<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100813,000100,1.2825,1.2825,1.2824,1.2825
EURUSD,20100813,000200,1.2825,1.2825,1.2823,1.2823
EURUSD,20100813,000300,1.2824,1.2824,1.2823,1.2823
EURUSD,20100813,000400,1.2823,1.2823,1.2823,1.2823
EURUSD,20100813,000500,1.2823,1.2823,1.2823,1.2823
EURUSD,20100813,000600,1.2823,1.2823,1.2823,1.2823
EURUSD,20100813,000700,1.2824,1.2824,1.2823,1.2823
EURUSD,20100813,000800,1.2823,1.2823,1.2823,1.2823
EURUSD,20100813,000900,1.2824,1.2825,1.2824,1.2825
EURUSD,20100813,001000,1.2825,1.2826,1.2825,1.2826
EURUSD,20100813,001100,1.2826,1.2826,1.2826,1.2826
EURUSD,20100813,001200,1.2826,1.2826,1.2826,1.2826
EURUSD,20100813,001300,1.2826,1.2826,1.2826,1.2826
EURUSD,20100813,001400,1.2826,1.2826,1.2826,1.2826
EURUSD,20100813,001500,1.2826,1.2826,1.2826,1.2826
EURUSD,20100813,001600,1.2826,1.2826,1.2825,1.2825
EURUSD,20100813,001700,1.2825,1.2825,1.2825,1.2825
EURUSD,20100813,001800,1.2824,1.2825,1.2824,1.2825
EURUSD,20100813,001900,1.2824,1.2824,1.2824,1.2824
EURUSD,20100813,002000,1.2824,1.2824,1.2823,1.2823
EURUSD,20100813,002100,1.2824,1.2824,1.2824,1.2824
EURUSD,20100813,002200,1.2825,1.2825,1.2825,1.2825
EURUSD,20100813,002300,1.2825,1.2825,1.2824,1.2825
EURUSD,20100813,002400,1.2824,1.2826,1.2824,1.2826
EURUSD,20100813,002500,1.2826,1.2826,1.2825,1.2825
EURUSD,20100813,002600,1.2825,1.2825,1.2825,1.2825
EURUSD,20100813,002700,1.2825,1.2826,1.2825,1.2826
EURUSD,20100813,002800,1.2826,1.2826,1.2826,1.2826
EURUSD,20100813,002900,1.2826,1.2826,1.2826,1.2826
EURUSD,20100813,003000,1.2826,1.2827,1.2826,1.2826
EURUSD,20100813,003100,1.2826,1.2828,1.2826,1.2828
EURUSD,20100813,003200,1.2828,1.2828,1.2827,1.2827
EURUSD,20100813,003300,1.2828,1.2828,1.2828,1.2828
EURUSD,20100813,003400,1.2828,1.2831,1.2828,1.2830
EURUSD,20100813,003500,1.2830,1.2830,1.2830,1.2830
EURUSD,20100813,003600,1.2829,1.2829,1.2829,1.2829
EURUSD,20100813,003700,1.2829,1.2830,1.2828,1.2830
EURUSD,20100813,003800,1.2830,1.2831,1.2830,1.2831
EURUSD,20100813,003900,1.2830,1.2830,1.2830,1.2830
EURUSD,20100813,004000,1.2830,1.2831,1.2830,1.2831
EURUSD,20100813,004100,1.2830,1.2831,1.2829,1.2830
EURUSD,20100813,004200,1.2830,1.2830,1.2830,1.2830
EURUSD,20100813,004300,1.2829,1.2830,1.2828,1.2828
EURUSD,20100813,004400,1.2828,1.2828,1.2828,1.2828
EURUSD,20100813,004500,1.2828,1.2828,1.2828,1.2828
EURUSD,20100813,004600,1.2827,1.2829,1.2827,1.2829
EURUSD,20100813,004700,1.2829,1.2830,1.2829,1.2829
EURUSD,20100813,004800,1.2829,1.2829,1.2828,1.2828
EURUSD,20100813,004900,1.2828,1.2829,1.2828,1.2829
EURUSD,20100813,005000,1.2829,1.2830,1.2829,1.2830
EURUSD,20100813,005100,1.2830,1.2831,1.2830,1.2830
EURUSD,20100813,005200,1.2829,1.2829,1.2827,1.2827
EURUSD,20100813,005300,1.2828,1.2830,1.2828,1.2830
EURUSD,20100813,005400,1.2830,1.2832,1.2830,1.2832
EURUSD,20100813,005500,1.2831,1.2831,1.2828,1.2828
EURUSD,20100813,005600,1.2827,1.2827,1.2827,1.2827
EURUSD,20100813,005700,1.2827,1.2827,1.2826,1.2826
EURUSD,20100813,005800,1.2826,1.2829,1.2826,1.2829
EURUSD,20100813,005900,1.2828,1.2828,1.2827,1.2827
EURUSD,20100813,010000,1.2826,1.2826,1.2826,1.2826
EURUSD,20100813,010100,1.2826,1.2826,1.2825,1.2825
EURUSD,20100813,010200,1.2825,1.2825,1.2824,1.2825
EURUSD,20100813,010300,1.2826,1.2829,1.2826,1.2827
EURUSD,20100813,010400,1.2828,1.2829,1.2827,1.2829
EURUSD,20100813,010500,1.2828,1.2830,1.2826,1.2829
EURUSD,20100813,010600,1.2829,1.2829,1.2828,1.2828
EURUSD,20100813,010700,1.2828,1.2828,1.2826,1.2827
EURUSD,20100813,010800,1.2827,1.2828,1.2827,1.2828
EURUSD,20100813,010900,1.2828,1.2829,1.2828,1.2829
EURUSD,20100813,011000,1.2830,1.2832,1.2830,1.2832
EURUSD,20100813,011100,1.2832,1.2833,1.2831,1.2833
EURUSD,20100813,011200,1.2832,1.2834,1.2832,1.2833
EURUSD,20100813,011300,1.2834,1.2834,1.2833,1.2833
EURUSD,20100813,011400,1.2834,1.2834,1.2834,1.2834
EURUSD,20100813,011500,1.2834,1.2835,1.2834,1.2835
EURUSD,20100813,011600,1.2836,1.2837,1.2836,1.2837
EURUSD,20100813,011700,1.2837,1.2839,1.2837,1.2839
EURUSD,20100813,011800,1.2840,1.2841,1.2839,1.2839
EURUSD,20100813,011900,1.2839,1.2839,1.2839,1.2839
EURUSD,20100813,012000,1.2839,1.2840,1.2839,1.2839
EURUSD,20100813,012100,1.2838,1.2840,1.2838,1.2840
EURUSD,20100813,012200,1.2840,1.2840,1.2840,1.2840
EURUSD,20100813,012300,1.2840,1.2840,1.2840,1.2840
EURUSD,20100813,012400,1.2841,1.2844,1.2840,1.2843
EURUSD,20100813,012500,1.2844,1.2844,1.2841,1.2841
EURUSD,20100813,012600,1.2841,1.2841,1.2840,1.2840
EURUSD,20100813,012700,1.2840,1.2840,1.2839,1.2839
EURUSD,20100813,012800,1.2839,1.2839,1.2838,1.2838
EURUSD,20100813,012900,1.2837,1.2837,1.2837,1.2837
EURUSD,20100813,013000,1.2837,1.2838,1.2837,1.2838
EURUSD,20100813,013100,1.2837,1.2838,1.2836,1.2838
EURUSD,20100813,013200,1.2838,1.2839,1.2838,1.2838
EURUSD,20100813,013300,1.2839,1.2839,1.2838,1.2838
EURUSD,20100813,013400,1.2839,1.2839,1.2838,1.2838
EURUSD,20100813,013500,1.2839,1.2840,1.2839,1.2840
EURUSD,20100813,013600,1.2840,1.2840,1.2839,1.2840
EURUSD,20100813,013700,1.2840,1.2842,1.2840,1.2842
EURUSD,20100813,013800,1.2842,1.2843,1.2842,1.2843
EURUSD,20100813,013900,1.2843,1.2843,1.2842,1.2842
EURUSD,20100813,014000,1.2841,1.2843,1.2841,1.2842
EURUSD,20100813,014100,1.2842,1.2842,1.2842,1.2842
EURUSD,20100813,014200,1.2842,1.2842,1.2842,1.2842
EURUSD,20100813,014300,1.2842,1.2843,1.2842,1.2843
EURUSD,20100813,014400,1.2843,1.2844,1.2843,1.2843
EURUSD,20100813,014500,1.2842,1.2843,1.2840,1.2840
EURUSD,20100813,014600,1.2841,1.2842,1.2841,1.2842
EURUSD,20100813,014700,1.2842,1.2842,1.2840,1.2840
EURUSD,20100813,014800,1.2840,1.2840,1.2840,1.2840
EURUSD,20100813,014900,1.2840,1.2840,1.2840,1.2840
EURUSD,20100813,015000,1.2840,1.2840,1.2840,1.2840
EURUSD,20100813,015100,1.2840,1.2840,1.2840,1.2840
EURUSD,20100813,015200,1.2839,1.2840,1.2838,1.2838
EURUSD,20100813,015300,1.2838,1.2838,1.2837,1.2838
EURUSD,20100813,015400,1.2837,1.2840,1.2837,1.2840
EURUSD,20100813,015500,1.2840,1.2840,1.2840,1.2840
EURUSD,20100813,015600,1.2840,1.2840,1.2840,1.2840
EURUSD,20100813,015700,1.2839,1.2839,1.2838,1.2838
EURUSD,20100813,015800,1.2837,1.2837,1.2836,1.2836
EURUSD,20100813,015900,1.2836,1.2842,1.2836,1.2842
EURUSD,20100813,020000,1.2841,1.2842,1.2841,1.2842
EURUSD,20100813,020100,1.2841,1.2841,1.2838,1.2838
EURUSD,20100813,020200,1.2837,1.2837,1.2832,1.2833
EURUSD,20100813,020300,1.2832,1.2832,1.2832,1.2832
EURUSD,20100813,020400,1.2833,1.2835,1.2833,1.2835
EURUSD,20100813,020500,1.2836,1.2837,1.2836,1.2836
EURUSD,20100813,020600,1.2837,1.2839,1.2837,1.2839
EURUSD,20100813,020700,1.2840,1.2840,1.2838,1.2839
EURUSD,20100813,020800,1.2839,1.2839,1.2837,1.2837
EURUSD,20100813,020900,1.2837,1.2837,1.2836,1.2836
EURUSD,20100813,021000,1.2836,1.2836,1.2834,1.2835
EURUSD,20100813,021100,1.2835,1.2835,1.2834,1.2834
EURUSD,20100813,021200,1.2833,1.2833,1.2832,1.2833
EURUSD,20100813,021300,1.2832,1.2833,1.2832,1.2833
EURUSD,20100813,021400,1.2833,1.2833,1.2832,1.2832
EURUSD,20100813,021500,1.2832,1.2833,1.2832,1.2832
EURUSD,20100813,021600,1.2833,1.2835,1.2833,1.2835
EURUSD,20100813,021700,1.2835,1.2836,1.2835,1.2836
EURUSD,20100813,021800,1.2836,1.2837,1.2834,1.2834
EURUSD,20100813,021900,1.2834,1.2834,1.2834,1.2834
EURUSD,20100813,022000,1.2833,1.2834,1.2833,1.2834
EURUSD,20100813,022100,1.2833,1.2834,1.2832,1.2832
EURUSD,20100813,022200,1.2832,1.2832,1.2832,1.2832
EURUSD,20100813,022300,1.2833,1.2833,1.2832,1.2832
EURUSD,20100813,022400,1.2833,1.2833,1.2832,1.2832
EURUSD,20100813,022500,1.2833,1.2835,1.2833,1.2835
EURUSD,20100813,022600,1.2835,1.2836,1.2835,1.2836
EURUSD,20100813,022700,1.2836,1.2836,1.2833,1.2834
EURUSD,20100813,022800,1.2833,1.2833,1.2832,1.2833
EURUSD,20100813,022900,1.2833,1.2834,1.2833,1.2834
EURUSD,20100813,023000,1.2834,1.2834,1.2832,1.2832
EURUSD,20100813,023100,1.2833,1.2836,1.2833,1.2836
EURUSD,20100813,023200,1.2835,1.2835,1.2834,1.2834
EURUSD,20100813,023300,1.2834,1.2834,1.2833,1.2834
EURUSD,20100813,023400,1.2834,1.2836,1.2834,1.2836
EURUSD,20100813,023500,1.2837,1.2837,1.2836,1.2836
EURUSD,20100813,023600,1.2837,1.2838,1.2837,1.2838
EURUSD,20100813,023700,1.2838,1.2838,1.2838,1.2838
EURUSD,20100813,023800,1.2839,1.2839,1.2838,1.2838
EURUSD,20100813,023900,1.2839,1.2839,1.2839,1.2839
EURUSD,20100813,024000,1.2839,1.2839,1.2838,1.2838
EURUSD,20100813,024100,1.2838,1.2838,1.2837,1.2837
EURUSD,20100813,024200,1.2838,1.2838,1.2837,1.2837
EURUSD,20100813,024300,1.2837,1.2837,1.2837,1.2837
EURUSD,20100813,024400,1.2836,1.2837,1.2836,1.2836
EURUSD,20100813,024500,1.2836,1.2836,1.2835,1.2835
EURUSD,20100813,024600,1.2836,1.2836,1.2832,1.2834
EURUSD,20100813,024700,1.2833,1.2833,1.2832,1.2833
EURUSD,20100813,024800,1.2832,1.2833,1.2832,1.2833
EURUSD,20100813,024900,1.2833,1.2834,1.2833,1.2834
EURUSD,20100813,025000,1.2833,1.2833,1.2832,1.2833
EURUSD,20100813,025100,1.2832,1.2832,1.2832,1.2832
EURUSD,20100813,025200,1.2833,1.2834,1.2833,1.2834
EURUSD,20100813,025300,1.2834,1.2834,1.2834,1.2834
EURUSD,20100813,025400,1.2834,1.2834,1.2833,1.2833
EURUSD,20100813,025500,1.2833,1.2834,1.2833,1.2834
EURUSD,20100813,025600,1.2835,1.2835,1.2834,1.2834
EURUSD,20100813,025700,1.2835,1.2836,1.2833,1.2833
EURUSD,20100813,025800,1.2832,1.2832,1.2832,1.2832
EURUSD,20100813,025900,1.2832,1.2832,1.2832,1.2832
EURUSD,20100813,030000,1.2832,1.2832,1.2832,1.2832
EURUSD,20100813,030100,1.2832,1.2834,1.2832,1.2833
EURUSD,20100813,030200,1.2833,1.2833,1.2832,1.2832
EURUSD,20100813,030300,1.2832,1.2832,1.2832,1.2832
EURUSD,20100813,030400,1.2832,1.2832,1.2832,1.2832
EURUSD,20100813,030500,1.2832,1.2833,1.2832,1.2833
EURUSD,20100813,030600,1.2834,1.2834,1.2833,1.2833
EURUSD,20100813,030700,1.2833,1.2833,1.2832,1.2832
EURUSD,20100813,030800,1.2832,1.2832,1.2832,1.2832
EURUSD,20100813,030900,1.2832,1.2832,1.2832,1.2832
EURUSD,20100813,031000,1.2833,1.2833,1.2832,1.2832
EURUSD,20100813,031100,1.2832,1.2832,1.2832,1.2832
EURUSD,20100813,031200,1.2832,1.2833,1.2832,1.2832
EURUSD,20100813,031300,1.2832,1.2832,1.2832,1.2832
EURUSD,20100813,031400,1.2832,1.2832,1.2830,1.2831
EURUSD,20100813,031500,1.2830,1.2831,1.2830,1.2830
EURUSD,20100813,031600,1.2830,1.2830,1.2827,1.2827
EURUSD,20100813,031700,1.2826,1.2829,1.2826,1.2829
EURUSD,20100813,031800,1.2828,1.2828,1.2826,1.2826
EURUSD,20100813,031900,1.2826,1.2826,1.2825,1.2825
EURUSD,20100813,032000,1.2825,1.2826,1.2825,1.2826
EURUSD,20100813,032100,1.2826,1.2826,1.2825,1.2825
EURUSD,20100813,032200,1.2825,1.2825,1.2825,1.2825
EURUSD,20100813,032300,1.2826,1.2826,1.2826,1.2826
EURUSD,20100813,032400,1.2826,1.2827,1.2826,1.2826
EURUSD,20100813,032500,1.2828,1.2828,1.2827,1.2828
EURUSD,20100813,032600,1.2829,1.2829,1.2828,1.2828
EURUSD,20100813,032700,1.2828,1.2829,1.2828,1.2828
EURUSD,20100813,032800,1.2829,1.2830,1.2828,1.2830
EURUSD,20100813,032900,1.2830,1.2831,1.2830,1.2831
EURUSD,20100813,033000,1.2831,1.2831,1.2831,1.2831
EURUSD,20100813,033100,1.2831,1.2831,1.2831,1.2831
EURUSD,20100813,033200,1.2831,1.2831,1.2831,1.2831
EURUSD,20100813,033300,1.2831,1.2832,1.2830,1.2832
EURUSD,20100813,033400,1.2832,1.2834,1.2832,1.2834
EURUSD,20100813,033500,1.2834,1.2834,1.2832,1.2833
EURUSD,20100813,033600,1.2832,1.2835,1.2832,1.2834
EURUSD,20100813,033700,1.2834,1.2834,1.2832,1.2832
EURUSD,20100813,033800,1.2832,1.2833,1.2832,1.2833
EURUSD,20100813,033900,1.2834,1.2834,1.2833,1.2834
EURUSD,20100813,034000,1.2834,1.2835,1.2833,1.2833
EURUSD,20100813,034100,1.2832,1.2834,1.2832,1.2834
EURUSD,20100813,034200,1.2834,1.2837,1.2834,1.2837
EURUSD,20100813,034300,1.2837,1.2838,1.2837,1.2838
EURUSD,20100813,034400,1.2839,1.2840,1.2839,1.2840
EURUSD,20100813,034500,1.2840,1.2842,1.2840,1.2842
EURUSD,20100813,034600,1.2841,1.2841,1.2840,1.2840
EURUSD,20100813,034700,1.2839,1.2839,1.2838,1.2838
EURUSD,20100813,034800,1.2838,1.2839,1.2838,1.2838
EURUSD,20100813,034900,1.2839,1.2839,1.2838,1.2838
EURUSD,20100813,035000,1.2838,1.2838,1.2838,1.2838
EURUSD,20100813,035100,1.2838,1.2838,1.2836,1.2836
EURUSD,20100813,035200,1.2835,1.2836,1.2834,1.2834
EURUSD,20100813,035300,1.2834,1.2834,1.2833,1.2833
EURUSD,20100813,035400,1.2833,1.2833,1.2832,1.2832
EURUSD,20100813,035500,1.2832,1.2832,1.2832,1.2832
EURUSD,20100813,035600,1.2832,1.2834,1.2832,1.2834
EURUSD,20100813,035700,1.2834,1.2834,1.2834,1.2834
EURUSD,20100813,035800,1.2835,1.2835,1.2835,1.2835
EURUSD,20100813,035900,1.2835,1.2836,1.2834,1.2836
EURUSD,20100813,040000,1.2836,1.2838,1.2836,1.2837
EURUSD,20100813,040100,1.2838,1.2839,1.2837,1.2837
EURUSD,20100813,040200,1.2836,1.2836,1.2836,1.2836
EURUSD,20100813,040300,1.2836,1.2838,1.2836,1.2838
EURUSD,20100813,040400,1.2837,1.2838,1.2837,1.2838
EURUSD,20100813,040500,1.2838,1.2838,1.2838,1.2838
EURUSD,20100813,040600,1.2838,1.2838,1.2836,1.2836
EURUSD,20100813,040700,1.2837,1.2838,1.2836,1.2838
EURUSD,20100813,040800,1.2838,1.2840,1.2838,1.2840
EURUSD,20100813,040900,1.2840,1.2840,1.2838,1.2839
EURUSD,20100813,041000,1.2838,1.2839,1.2838,1.2839
EURUSD,20100813,041100,1.2840,1.2841,1.2840,1.2841
EURUSD,20100813,041200,1.2840,1.2843,1.2839,1.2842
EURUSD,20100813,041300,1.2841,1.2841,1.2840,1.2840
EURUSD,20100813,041400,1.2840,1.2842,1.2840,1.2842
EURUSD,20100813,041500,1.2842,1.2842,1.2842,1.2842
EURUSD,20100813,041600,1.2842,1.2842,1.2841,1.2842
EURUSD,20100813,041700,1.2843,1.2843,1.2842,1.2842
EURUSD,20100813,041800,1.2842,1.2843,1.2842,1.2843
EURUSD,20100813,041900,1.2843,1.2844,1.2843,1.2843
EURUSD,20100813,042000,1.2843,1.2843,1.2842,1.2842
EURUSD,20100813,042100,1.2841,1.2841,1.2841,1.2841
EURUSD,20100813,042200,1.2840,1.2841,1.2840,1.2841
EURUSD,20100813,042300,1.2841,1.2842,1.2841,1.2842
EURUSD,20100813,042400,1.2842,1.2842,1.2842,1.2842
EURUSD,20100813,042500,1.2842,1.2843,1.2842,1.2843
EURUSD,20100813,042600,1.2843,1.2845,1.2843,1.2845
EURUSD,20100813,042700,1.2846,1.2847,1.2846,1.2847
EURUSD,20100813,042800,1.2847,1.2848,1.2847,1.2848
EURUSD,20100813,042900,1.2847,1.2848,1.2846,1.2846
EURUSD,20100813,043000,1.2846,1.2847,1.2846,1.2846
EURUSD,20100813,043100,1.2847,1.2848,1.2846,1.2846
EURUSD,20100813,043200,1.2847,1.2847,1.2846,1.2847
EURUSD,20100813,043300,1.2848,1.2849,1.2848,1.2849
EURUSD,20100813,043400,1.2848,1.2852,1.2848,1.2852
EURUSD,20100813,043500,1.2852,1.2855,1.2852,1.2855
EURUSD,20100813,043600,1.2855,1.2855,1.2854,1.2854
EURUSD,20100813,043700,1.2854,1.2855,1.2854,1.2855
EURUSD,20100813,043800,1.2856,1.2859,1.2856,1.2859
EURUSD,20100813,043900,1.2860,1.2861,1.2860,1.2860
EURUSD,20100813,044000,1.2860,1.2862,1.2860,1.2861
EURUSD,20100813,044100,1.2861,1.2861,1.2860,1.2860
EURUSD,20100813,044200,1.2859,1.2859,1.2856,1.2856
EURUSD,20100813,044300,1.2856,1.2856,1.2856,1.2856
EURUSD,20100813,044400,1.2857,1.2857,1.2857,1.2857
EURUSD,20100813,044500,1.2857,1.2857,1.2853,1.2853
EURUSD,20100813,044600,1.2854,1.2854,1.2853,1.2854
EURUSD,20100813,044700,1.2853,1.2854,1.2852,1.2852
EURUSD,20100813,044800,1.2852,1.2852,1.2852,1.2852
EURUSD,20100813,044900,1.2853,1.2854,1.2853,1.2854
EURUSD,20100813,045000,1.2853,1.2854,1.2853,1.2853
EURUSD,20100813,045100,1.2853,1.2853,1.2852,1.2852
EURUSD,20100813,045200,1.2851,1.2852,1.2851,1.2851
EURUSD,20100813,045300,1.2851,1.2851,1.2850,1.2851
EURUSD,20100813,045400,1.2851,1.2851,1.2851,1.2851
EURUSD,20100813,045500,1.2850,1.2850,1.2849,1.2849
EURUSD,20100813,045600,1.2850,1.2850,1.2850,1.2850
EURUSD,20100813,045700,1.2850,1.2852,1.2850,1.2852
EURUSD,20100813,045800,1.2852,1.2852,1.2851,1.2852
EURUSD,20100813,045900,1.2851,1.2851,1.2850,1.2851
EURUSD,20100813,050000,1.2851,1.2851,1.2850,1.2850
EURUSD,20100813,050100,1.2850,1.2850,1.2849,1.2849
EURUSD,20100813,050200,1.2850,1.2850,1.2849,1.2849
EURUSD,20100813,050300,1.2848,1.2848,1.2846,1.2847
EURUSD,20100813,050400,1.2848,1.2848,1.2848,1.2848
EURUSD,20100813,050500,1.2848,1.2850,1.2848,1.2850
EURUSD,20100813,050600,1.2850,1.2850,1.2850,1.2850
EURUSD,20100813,050700,1.2850,1.2850,1.2850,1.2850
EURUSD,20100813,050800,1.2849,1.2849,1.2847,1.2847
EURUSD,20100813,050900,1.2847,1.2848,1.2847,1.2848
EURUSD,20100813,051000,1.2848,1.2848,1.2846,1.2846
EURUSD,20100813,051100,1.2845,1.2846,1.2845,1.2846
EURUSD,20100813,051200,1.2846,1.2846,1.2845,1.2845
EURUSD,20100813,051300,1.2846,1.2846,1.2843,1.2843
EURUSD,20100813,051400,1.2844,1.2844,1.2843,1.2844
EURUSD,20100813,051500,1.2844,1.2844,1.2844,1.2844
EURUSD,20100813,051600,1.2844,1.2846,1.2844,1.2846
EURUSD,20100813,051700,1.2847,1.2847,1.2847,1.2847
EURUSD,20100813,051800,1.2848,1.2849,1.2848,1.2849
EURUSD,20100813,051900,1.2850,1.2850,1.2850,1.2850
EURUSD,20100813,052000,1.2850,1.2850,1.2850,1.2850
EURUSD,20100813,052100,1.2850,1.2852,1.2850,1.2852
EURUSD,20100813,052200,1.2852,1.2853,1.2852,1.2853
EURUSD,20100813,052300,1.2853,1.2853,1.2853,1.2853
EURUSD,20100813,052400,1.2852,1.2853,1.2852,1.2852
EURUSD,20100813,052500,1.2853,1.2856,1.2853,1.2855
EURUSD,20100813,052600,1.2855,1.2855,1.2855,1.2855
EURUSD,20100813,052700,1.2854,1.2857,1.2853,1.2857
EURUSD,20100813,052800,1.2856,1.2857,1.2855,1.2857
EURUSD,20100813,052900,1.2857,1.2862,1.2857,1.2862
EURUSD,20100813,053000,1.2863,1.2864,1.2863,1.2864
EURUSD,20100813,053100,1.2865,1.2865,1.2861,1.2861
EURUSD,20100813,053200,1.2862,1.2862,1.2860,1.2860
EURUSD,20100813,053300,1.2860,1.2861,1.2860,1.2860
EURUSD,20100813,053400,1.2861,1.2863,1.2860,1.2863
EURUSD,20100813,053500,1.2863,1.2864,1.2863,1.2864
EURUSD,20100813,053600,1.2863,1.2863,1.2862,1.2862
EURUSD,20100813,053700,1.2861,1.2862,1.2859,1.2862
EURUSD,20100813,053800,1.2862,1.2863,1.2862,1.2863
EURUSD,20100813,053900,1.2863,1.2865,1.2863,1.2865
EURUSD,20100813,054000,1.2865,1.2866,1.2865,1.2865
EURUSD,20100813,054100,1.2865,1.2865,1.2864,1.2864
EURUSD,20100813,054200,1.2864,1.2864,1.2862,1.2862
EURUSD,20100813,054300,1.2862,1.2863,1.2860,1.2860
EURUSD,20100813,054400,1.2860,1.2861,1.2860,1.2861
EURUSD,20100813,054500,1.2862,1.2864,1.2862,1.2864
EURUSD,20100813,054600,1.2864,1.2864,1.2864,1.2864
EURUSD,20100813,054700,1.2864,1.2864,1.2861,1.2861
EURUSD,20100813,054800,1.2862,1.2864,1.2862,1.2863
EURUSD,20100813,054900,1.2864,1.2864,1.2863,1.2863
EURUSD,20100813,055000,1.2864,1.2864,1.2863,1.2864
EURUSD,20100813,055100,1.2864,1.2864,1.2863,1.2863
EURUSD,20100813,055200,1.2864,1.2864,1.2862,1.2862
EURUSD,20100813,055300,1.2862,1.2863,1.2861,1.2861
EURUSD,20100813,055400,1.2861,1.2861,1.2861,1.2861
EURUSD,20100813,055500,1.2860,1.2861,1.2860,1.2860
EURUSD,20100813,055600,1.2860,1.2860,1.2859,1.2859
EURUSD,20100813,055700,1.2859,1.2860,1.2858,1.2860
EURUSD,20100813,055800,1.2861,1.2861,1.2860,1.2861
EURUSD,20100813,055900,1.2861,1.2862,1.2861,1.2861
EURUSD,20100813,060000,1.2862,1.2862,1.2860,1.2861
EURUSD,20100813,060100,1.2860,1.2861,1.2860,1.2861
EURUSD,20100813,060200,1.2861,1.2861,1.2860,1.2860
EURUSD,20100813,060300,1.2860,1.2860,1.2860,1.2860
EURUSD,20100813,060400,1.2860,1.2860,1.2858,1.2859
EURUSD,20100813,060500,1.2859,1.2859,1.2858,1.2859
EURUSD,20100813,060600,1.2859,1.2861,1.2857,1.2861
EURUSD,20100813,060700,1.2862,1.2862,1.2860,1.2860
EURUSD,20100813,060800,1.2861,1.2861,1.2861,1.2861
EURUSD,20100813,060900,1.2861,1.2861,1.2860,1.2861
EURUSD,20100813,061000,1.2861,1.2861,1.2861,1.2861
EURUSD,20100813,061100,1.2861,1.2861,1.2860,1.2860
EURUSD,20100813,061200,1.2860,1.2860,1.2859,1.2859
EURUSD,20100813,061300,1.2859,1.2859,1.2857,1.2857
EURUSD,20100813,061400,1.2858,1.2858,1.2858,1.2858
EURUSD,20100813,061500,1.2859,1.2859,1.2859,1.2859
EURUSD,20100813,061600,1.2860,1.2860,1.2858,1.2859
EURUSD,20100813,061700,1.2860,1.2860,1.2860,1.2860
EURUSD,20100813,061800,1.2860,1.2861,1.2860,1.2861
EURUSD,20100813,061900,1.2861,1.2861,1.2861,1.2861
EURUSD,20100813,062000,1.2860,1.2861,1.2860,1.2860
EURUSD,20100813,062100,1.2861,1.2861,1.2859,1.2859
EURUSD,20100813,062200,1.2859,1.2859,1.2858,1.2858
EURUSD,20100813,062300,1.2859,1.2859,1.2859,1.2859
EURUSD,20100813,062400,1.2859,1.2859,1.2858,1.2859
EURUSD,20100813,062500,1.2859,1.2859,1.2859,1.2859
EURUSD,20100813,062600,1.2859,1.2859,1.2858,1.2858
EURUSD,20100813,062700,1.2857,1.2857,1.2853,1.2853
EURUSD,20100813,062800,1.2854,1.2855,1.2853,1.2853
EURUSD,20100813,062900,1.2853,1.2853,1.2853,1.2853
EURUSD,20100813,063000,1.2854,1.2859,1.2854,1.2856
EURUSD,20100813,063100,1.2857,1.2857,1.2856,1.2856
EURUSD,20100813,063200,1.2855,1.2855,1.2853,1.2853
EURUSD,20100813,063300,1.2852,1.2853,1.2852,1.2853
EURUSD,20100813,063400,1.2853,1.2855,1.2853,1.2855
EURUSD,20100813,063500,1.2855,1.2857,1.2855,1.2857
EURUSD,20100813,063600,1.2857,1.2857,1.2855,1.2856
EURUSD,20100813,063700,1.2856,1.2856,1.2855,1.2855
EURUSD,20100813,063800,1.2855,1.2857,1.2855,1.2857
EURUSD,20100813,063900,1.2858,1.2858,1.2856,1.2856
EURUSD,20100813,064000,1.2857,1.2857,1.2856,1.2857
EURUSD,20100813,064100,1.2857,1.2857,1.2856,1.2856
EURUSD,20100813,064200,1.2856,1.2858,1.2856,1.2857
EURUSD,20100813,064300,1.2858,1.2858,1.2857,1.2857
EURUSD,20100813,064400,1.2856,1.2857,1.2856,1.2857
EURUSD,20100813,064500,1.2856,1.2857,1.2855,1.2856
EURUSD,20100813,064600,1.2856,1.2856,1.2855,1.2856
EURUSD,20100813,064700,1.2855,1.2856,1.2854,1.2854
EURUSD,20100813,064800,1.2855,1.2855,1.2854,1.2854
EURUSD,20100813,064900,1.2853,1.2854,1.2853,1.2854
EURUSD,20100813,065000,1.2854,1.2854,1.2853,1.2853
EURUSD,20100813,065100,1.2854,1.2854,1.2851,1.2852
EURUSD,20100813,065200,1.2852,1.2854,1.2852,1.2854
EURUSD,20100813,065300,1.2855,1.2856,1.2855,1.2856
EURUSD,20100813,065400,1.2856,1.2856,1.2854,1.2854
EURUSD,20100813,065500,1.2853,1.2853,1.2852,1.2853
EURUSD,20100813,065600,1.2853,1.2853,1.2852,1.2852
EURUSD,20100813,065700,1.2853,1.2853,1.2853,1.2853
EURUSD,20100813,065800,1.2853,1.2853,1.2853,1.2853
EURUSD,20100813,065900,1.2853,1.2853,1.2853,1.2853
EURUSD,20100813,070000,1.2853,1.2854,1.2853,1.2854
EURUSD,20100813,070100,1.2853,1.2853,1.2853,1.2853
EURUSD,20100813,070200,1.2853,1.2853,1.2852,1.2853
EURUSD,20100813,070300,1.2853,1.2853,1.2853,1.2853
EURUSD,20100813,070400,1.2853,1.2853,1.2852,1.2853
EURUSD,20100813,070500,1.2853,1.2853,1.2853,1.2853
EURUSD,20100813,070600,1.2852,1.2853,1.2852,1.2852
EURUSD,20100813,070700,1.2853,1.2853,1.2853,1.2853
EURUSD,20100813,070800,1.2853,1.2853,1.2853,1.2853
EURUSD,20100813,070900,1.2853,1.2853,1.2852,1.2853
EURUSD,20100813,071000,1.2852,1.2853,1.2852,1.2853
EURUSD,20100813,071100,1.2853,1.2854,1.2853,1.2853
EURUSD,20100813,071200,1.2853,1.2853,1.2851,1.2852
EURUSD,20100813,071300,1.2851,1.2851,1.2850,1.2850
EURUSD,20100813,071400,1.2851,1.2852,1.2851,1.2852
EURUSD,20100813,071500,1.2852,1.2853,1.2852,1.2853
EURUSD,20100813,071600,1.2853,1.2855,1.2853,1.2855
EURUSD,20100813,071700,1.2854,1.2854,1.2853,1.2853
EURUSD,20100813,071800,1.2853,1.2854,1.2853,1.2854
EURUSD,20100813,071900,1.2854,1.2855,1.2854,1.2855
EURUSD,20100813,072000,1.2854,1.2855,1.2854,1.2854
EURUSD,20100813,072100,1.2854,1.2854,1.2854,1.2854
EURUSD,20100813,072200,1.2855,1.2855,1.2854,1.2854
EURUSD,20100813,072300,1.2855,1.2857,1.2855,1.2857
EURUSD,20100813,072400,1.2857,1.2857,1.2857,1.2857
EURUSD,20100813,072500,1.2857,1.2858,1.2857,1.2858
EURUSD,20100813,072600,1.2859,1.2860,1.2859,1.2860
EURUSD,20100813,072700,1.2860,1.2862,1.2860,1.2862
EURUSD,20100813,072800,1.2861,1.2861,1.2861,1.2861
EURUSD,20100813,072900,1.2860,1.2860,1.2858,1.2859
EURUSD,20100813,073000,1.2858,1.2859,1.2858,1.2859
EURUSD,20100813,073100,1.2860,1.2860,1.2860,1.2860
EURUSD,20100813,073200,1.2860,1.2860,1.2859,1.2859
EURUSD,20100813,073300,1.2859,1.2859,1.2859,1.2859
EURUSD,20100813,073400,1.2859,1.2859,1.2859,1.2859
EURUSD,20100813,073500,1.2860,1.2861,1.2860,1.2861
EURUSD,20100813,073600,1.2862,1.2866,1.2862,1.2866
EURUSD,20100813,073700,1.2867,1.2867,1.2866,1.2866
EURUSD,20100813,073800,1.2866,1.2866,1.2865,1.2865
EURUSD,20100813,073900,1.2864,1.2866,1.2864,1.2866
EURUSD,20100813,074000,1.2867,1.2867,1.2866,1.2866
EURUSD,20100813,074100,1.2866,1.2866,1.2865,1.2866
EURUSD,20100813,074200,1.2866,1.2867,1.2866,1.2867
EURUSD,20100813,074300,1.2867,1.2867,1.2864,1.2864
EURUSD,20100813,074400,1.2864,1.2864,1.2864,1.2864
EURUSD,20100813,074500,1.2864,1.2866,1.2864,1.2866
EURUSD,20100813,074600,1.2866,1.2867,1.2866,1.2866
EURUSD,20100813,074700,1.2867,1.2867,1.2866,1.2866
EURUSD,20100813,074800,1.2867,1.2868,1.2867,1.2868
EURUSD,20100813,074900,1.2867,1.2869,1.2867,1.2869
EURUSD,20100813,075000,1.2870,1.2874,1.2870,1.2873
EURUSD,20100813,075100,1.2874,1.2874,1.2872,1.2874
EURUSD,20100813,075200,1.2875,1.2875,1.2874,1.2874
EURUSD,20100813,075300,1.2874,1.2874,1.2871,1.2871
EURUSD,20100813,075400,1.2872,1.2873,1.2872,1.2873
EURUSD,20100813,075500,1.2872,1.2872,1.2872,1.2872
EURUSD,20100813,075600,1.2871,1.2872,1.2871,1.2872
EURUSD,20100813,075700,1.2873,1.2873,1.2873,1.2873
EURUSD,20100813,075800,1.2872,1.2873,1.2872,1.2873
EURUSD,20100813,075900,1.2873,1.2873,1.2873,1.2873
EURUSD,20100813,080000,1.2873,1.2873,1.2869,1.2869
EURUSD,20100813,080100,1.2869,1.2891,1.2869,1.2889
EURUSD,20100813,080200,1.2888,1.2890,1.2887,1.2890
EURUSD,20100813,080300,1.2891,1.2891,1.2887,1.2890
EURUSD,20100813,080400,1.2891,1.2895,1.2891,1.2894
EURUSD,20100813,080500,1.2894,1.2894,1.2887,1.2888
EURUSD,20100813,080600,1.2889,1.2891,1.2889,1.2889
EURUSD,20100813,080700,1.2888,1.2891,1.2888,1.2889
EURUSD,20100813,080800,1.2889,1.2890,1.2889,1.2890
EURUSD,20100813,080900,1.2891,1.2895,1.2891,1.2895
EURUSD,20100813,081000,1.2896,1.2897,1.2893,1.2894
EURUSD,20100813,081100,1.2894,1.2894,1.2892,1.2893
EURUSD,20100813,081200,1.2891,1.2891,1.2890,1.2890
EURUSD,20100813,081300,1.2891,1.2891,1.2889,1.2889
EURUSD,20100813,081400,1.2890,1.2890,1.2888,1.2888
EURUSD,20100813,081500,1.2887,1.2888,1.2885,1.2888
EURUSD,20100813,081600,1.2887,1.2887,1.2882,1.2883
EURUSD,20100813,081700,1.2884,1.2887,1.2884,1.2887
EURUSD,20100813,081800,1.2887,1.2887,1.2882,1.2882
EURUSD,20100813,081900,1.2882,1.2884,1.2882,1.2884
EURUSD,20100813,082000,1.2885,1.2889,1.2885,1.2886
EURUSD,20100813,082100,1.2886,1.2886,1.2885,1.2886
EURUSD,20100813,082200,1.2886,1.2893,1.2886,1.2892
EURUSD,20100813,082300,1.2893,1.2896,1.2893,1.2895
EURUSD,20100813,082400,1.2896,1.2898,1.2896,1.2896
EURUSD,20100813,082500,1.2895,1.2897,1.2894,1.2897
EURUSD,20100813,082600,1.2896,1.2896,1.2891,1.2892
EURUSD,20100813,082700,1.2891,1.2891,1.2890,1.2891
EURUSD,20100813,082800,1.2892,1.2893,1.2892,1.2893
EURUSD,20100813,082900,1.2893,1.2895,1.2893,1.2895
EURUSD,20100813,083000,1.2896,1.2896,1.2895,1.2896
EURUSD,20100813,083100,1.2895,1.2895,1.2887,1.2887
EURUSD,20100813,083200,1.2886,1.2886,1.2882,1.2883
EURUSD,20100813,083300,1.2883,1.2883,1.2882,1.2882
EURUSD,20100813,083400,1.2881,1.2881,1.2877,1.2878
EURUSD,20100813,083500,1.2878,1.2882,1.2878,1.2881
EURUSD,20100813,083600,1.2880,1.2880,1.2879,1.2880
EURUSD,20100813,083700,1.2881,1.2883,1.2881,1.2882
EURUSD,20100813,083800,1.2881,1.2881,1.2879,1.2879
EURUSD,20100813,083900,1.2879,1.2881,1.2879,1.2881
EURUSD,20100813,084000,1.2880,1.2880,1.2875,1.2875
EURUSD,20100813,084100,1.2876,1.2879,1.2876,1.2878
EURUSD,20100813,084200,1.2878,1.2878,1.2877,1.2877
EURUSD,20100813,084300,1.2876,1.2876,1.2874,1.2874
EURUSD,20100813,084400,1.2875,1.2875,1.2873,1.2873
EURUSD,20100813,084500,1.2872,1.2875,1.2871,1.2875
EURUSD,20100813,084600,1.2874,1.2877,1.2874,1.2877
EURUSD,20100813,084700,1.2878,1.2882,1.2878,1.2882
EURUSD,20100813,084800,1.2881,1.2881,1.2880,1.2881
EURUSD,20100813,084900,1.2880,1.2884,1.2880,1.2884
EURUSD,20100813,085000,1.2885,1.2886,1.2885,1.2886
EURUSD,20100813,085100,1.2885,1.2886,1.2882,1.2882
EURUSD,20100813,085200,1.2881,1.2885,1.2881,1.2885
EURUSD,20100813,085300,1.2884,1.2886,1.2883,1.2886
EURUSD,20100813,085400,1.2887,1.2887,1.2883,1.2884
EURUSD,20100813,085500,1.2885,1.2885,1.2881,1.2883
EURUSD,20100813,085600,1.2884,1.2888,1.2884,1.2888
EURUSD,20100813,085700,1.2888,1.2890,1.2888,1.2889
EURUSD,20100813,085800,1.2888,1.2888,1.2887,1.2887
EURUSD,20100813,085900,1.2888,1.2888,1.2886,1.2887
EURUSD,20100813,090000,1.2886,1.2886,1.2882,1.2883
EURUSD,20100813,090100,1.2882,1.2886,1.2882,1.2883
EURUSD,20100813,090200,1.2882,1.2885,1.2881,1.2883
EURUSD,20100813,090300,1.2882,1.2889,1.2882,1.2889
EURUSD,20100813,090400,1.2888,1.2891,1.2888,1.2891
EURUSD,20100813,090500,1.2892,1.2897,1.2892,1.2897
EURUSD,20100813,090600,1.2898,1.2898,1.2895,1.2895
EURUSD,20100813,090700,1.2896,1.2901,1.2896,1.2897
EURUSD,20100813,090800,1.2896,1.2896,1.2893,1.2893
EURUSD,20100813,090900,1.2892,1.2895,1.2892,1.2895
EURUSD,20100813,091000,1.2896,1.2900,1.2895,1.2899
EURUSD,20100813,091100,1.2900,1.2903,1.2900,1.2901
EURUSD,20100813,091200,1.2901,1.2901,1.2898,1.2899
EURUSD,20100813,091300,1.2900,1.2901,1.2900,1.2901
EURUSD,20100813,091400,1.2900,1.2900,1.2898,1.2898
EURUSD,20100813,091500,1.2897,1.2897,1.2889,1.2889
EURUSD,20100813,091600,1.2890,1.2890,1.2885,1.2886
EURUSD,20100813,091700,1.2885,1.2885,1.2882,1.2882
EURUSD,20100813,091800,1.2883,1.2884,1.2883,1.2883
EURUSD,20100813,091900,1.2884,1.2884,1.2883,1.2883
EURUSD,20100813,092000,1.2882,1.2883,1.2881,1.2882
EURUSD,20100813,092100,1.2883,1.2885,1.2883,1.2885
EURUSD,20100813,092200,1.2885,1.2885,1.2882,1.2882
EURUSD,20100813,092300,1.2881,1.2881,1.2874,1.2876
EURUSD,20100813,092400,1.2877,1.2877,1.2876,1.2876
EURUSD,20100813,092500,1.2877,1.2879,1.2877,1.2877
EURUSD,20100813,092600,1.2876,1.2879,1.2876,1.2879
EURUSD,20100813,092700,1.2879,1.2881,1.2879,1.2880
EURUSD,20100813,092800,1.2880,1.2880,1.2876,1.2876
EURUSD,20100813,092900,1.2877,1.2878,1.2877,1.2878
EURUSD,20100813,093000,1.2878,1.2880,1.2878,1.2880
EURUSD,20100813,093100,1.2879,1.2879,1.2878,1.2879
EURUSD,20100813,093200,1.2879,1.2880,1.2878,1.2878
EURUSD,20100813,093300,1.2879,1.2881,1.2879,1.2880
EURUSD,20100813,093400,1.2880,1.2881,1.2879,1.2879
EURUSD,20100813,093500,1.2879,1.2880,1.2878,1.2880
EURUSD,20100813,093600,1.2881,1.2883,1.2881,1.2881
EURUSD,20100813,093700,1.2882,1.2883,1.2882,1.2882
EURUSD,20100813,093800,1.2882,1.2882,1.2881,1.2881
EURUSD,20100813,093900,1.2880,1.2880,1.2879,1.2879
EURUSD,20100813,094000,1.2878,1.2880,1.2878,1.2879
EURUSD,20100813,094100,1.2878,1.2879,1.2878,1.2879
EURUSD,20100813,094200,1.2879,1.2883,1.2879,1.2883
EURUSD,20100813,094300,1.2884,1.2890,1.2884,1.2890
EURUSD,20100813,094400,1.2889,1.2889,1.2887,1.2887
EURUSD,20100813,094500,1.2887,1.2889,1.2887,1.2888
EURUSD,20100813,094600,1.2888,1.2890,1.2888,1.2890
EURUSD,20100813,094700,1.2890,1.2891,1.2890,1.2890
EURUSD,20100813,094800,1.2890,1.2890,1.2887,1.2887
EURUSD,20100813,094900,1.2886,1.2886,1.2884,1.2884
EURUSD,20100813,095000,1.2883,1.2883,1.2882,1.2883
EURUSD,20100813,095100,1.2882,1.2883,1.2878,1.2878
EURUSD,20100813,095200,1.2878,1.2878,1.2876,1.2876
EURUSD,20100813,095300,1.2877,1.2881,1.2877,1.2881
EURUSD,20100813,095400,1.2880,1.2880,1.2873,1.2873
EURUSD,20100813,095500,1.2872,1.2874,1.2868,1.2868
EURUSD,20100813,095600,1.2867,1.2868,1.2865,1.2866
EURUSD,20100813,095700,1.2865,1.2865,1.2861,1.2864
EURUSD,20100813,095800,1.2863,1.2863,1.2860,1.2861
EURUSD,20100813,095900,1.2862,1.2865,1.2861,1.2861
EURUSD,20100813,100000,1.2860,1.2862,1.2860,1.2860
EURUSD,20100813,100100,1.2861,1.2861,1.2855,1.2857
EURUSD,20100813,100200,1.2858,1.2859,1.2857,1.2859
EURUSD,20100813,100300,1.2860,1.2860,1.2860,1.2860
EURUSD,20100813,100400,1.2861,1.2865,1.2861,1.2863
EURUSD,20100813,100500,1.2862,1.2863,1.2862,1.2863
EURUSD,20100813,100600,1.2864,1.2864,1.2862,1.2862
EURUSD,20100813,100700,1.2863,1.2865,1.2863,1.2864
EURUSD,20100813,100800,1.2863,1.2863,1.2853,1.2853
EURUSD,20100813,100900,1.2854,1.2854,1.2851,1.2851
EURUSD,20100813,101000,1.2852,1.2852,1.2851,1.2851
EURUSD,20100813,101100,1.2850,1.2851,1.2846,1.2851
EURUSD,20100813,101200,1.2850,1.2852,1.2849,1.2850
EURUSD,20100813,101300,1.2851,1.2853,1.2851,1.2853
EURUSD,20100813,101400,1.2853,1.2854,1.2853,1.2853
EURUSD,20100813,101500,1.2853,1.2853,1.2853,1.2853
EURUSD,20100813,101600,1.2854,1.2857,1.2854,1.2856
EURUSD,20100813,101700,1.2855,1.2855,1.2853,1.2854
EURUSD,20100813,101800,1.2853,1.2853,1.2842,1.2843
EURUSD,20100813,101900,1.2844,1.2845,1.2843,1.2844
EURUSD,20100813,102000,1.2845,1.2846,1.2845,1.2846
EURUSD,20100813,102100,1.2847,1.2849,1.2847,1.2849
EURUSD,20100813,102200,1.2848,1.2848,1.2844,1.2845
EURUSD,20100813,102300,1.2846,1.2846,1.2835,1.2837
EURUSD,20100813,102400,1.2836,1.2837,1.2835,1.2837
EURUSD,20100813,102500,1.2838,1.2838,1.2837,1.2837
EURUSD,20100813,102600,1.2838,1.2839,1.2837,1.2839
EURUSD,20100813,102700,1.2839,1.2839,1.2837,1.2837
EURUSD,20100813,102800,1.2836,1.2836,1.2832,1.2832
EURUSD,20100813,102900,1.2833,1.2835,1.2833,1.2834
EURUSD,20100813,103000,1.2833,1.2834,1.2831,1.2831
EURUSD,20100813,103100,1.2830,1.2832,1.2828,1.2832
EURUSD,20100813,103200,1.2833,1.2833,1.2832,1.2832
EURUSD,20100813,103300,1.2833,1.2837,1.2833,1.2837
EURUSD,20100813,103400,1.2836,1.2837,1.2833,1.2836
EURUSD,20100813,103500,1.2835,1.2835,1.2831,1.2831
EURUSD,20100813,103600,1.2830,1.2833,1.2830,1.2833
EURUSD,20100813,103700,1.2834,1.2836,1.2833,1.2836
EURUSD,20100813,103800,1.2836,1.2840,1.2836,1.2839
EURUSD,20100813,103900,1.2839,1.2842,1.2839,1.2842
EURUSD,20100813,104000,1.2843,1.2845,1.2843,1.2844
EURUSD,20100813,104100,1.2845,1.2845,1.2844,1.2844
EURUSD,20100813,104200,1.2844,1.2849,1.2844,1.2849
EURUSD,20100813,104300,1.2848,1.2848,1.2846,1.2847
EURUSD,20100813,104400,1.2848,1.2848,1.2846,1.2847
EURUSD,20100813,104500,1.2848,1.2850,1.2848,1.2848
EURUSD,20100813,104600,1.2847,1.2852,1.2847,1.2851
EURUSD,20100813,104700,1.2852,1.2853,1.2850,1.2853
EURUSD,20100813,104800,1.2854,1.2857,1.2854,1.2857
EURUSD,20100813,104900,1.2856,1.2860,1.2855,1.2858
EURUSD,20100813,105000,1.2857,1.2857,1.2853,1.2853
EURUSD,20100813,105100,1.2853,1.2858,1.2853,1.2857
EURUSD,20100813,105200,1.2855,1.2857,1.2855,1.2857
EURUSD,20100813,105300,1.2856,1.2859,1.2855,1.2859
EURUSD,20100813,105400,1.2858,1.2862,1.2858,1.2862
EURUSD,20100813,105500,1.2861,1.2861,1.2858,1.2858
EURUSD,20100813,105600,1.2859,1.2860,1.2858,1.2859
EURUSD,20100813,105700,1.2860,1.2860,1.2859,1.2859
EURUSD,20100813,105800,1.2860,1.2860,1.2858,1.2858
EURUSD,20100813,105900,1.2858,1.2858,1.2857,1.2857
EURUSD,20100813,110000,1.2857,1.2857,1.2855,1.2856
EURUSD,20100813,110100,1.2857,1.2863,1.2857,1.2863
EURUSD,20100813,110200,1.2862,1.2862,1.2857,1.2857
EURUSD,20100813,110300,1.2858,1.2859,1.2856,1.2857
EURUSD,20100813,110400,1.2857,1.2857,1.2853,1.2855
EURUSD,20100813,110500,1.2856,1.2856,1.2853,1.2854
EURUSD,20100813,110600,1.2853,1.2853,1.2852,1.2853
EURUSD,20100813,110700,1.2853,1.2854,1.2852,1.2852
EURUSD,20100813,110800,1.2851,1.2851,1.2845,1.2845
EURUSD,20100813,110900,1.2844,1.2846,1.2842,1.2845
EURUSD,20100813,111000,1.2846,1.2846,1.2845,1.2846
EURUSD,20100813,111100,1.2846,1.2846,1.2845,1.2845
EURUSD,20100813,111200,1.2846,1.2846,1.2846,1.2846
EURUSD,20100813,111300,1.2846,1.2846,1.2843,1.2843
EURUSD,20100813,111400,1.2840,1.2841,1.2839,1.2840
EURUSD,20100813,111500,1.2839,1.2839,1.2838,1.2838
EURUSD,20100813,111600,1.2839,1.2841,1.2839,1.2841
EURUSD,20100813,111700,1.2842,1.2843,1.2839,1.2839
EURUSD,20100813,111800,1.2838,1.2838,1.2836,1.2838
EURUSD,20100813,111900,1.2837,1.2839,1.2836,1.2839
EURUSD,20100813,112000,1.2840,1.2842,1.2840,1.2842
EURUSD,20100813,112100,1.2841,1.2842,1.2841,1.2841
EURUSD,20100813,112200,1.2842,1.2842,1.2839,1.2839
EURUSD,20100813,112300,1.2838,1.2840,1.2838,1.2839
EURUSD,20100813,112400,1.2839,1.2839,1.2838,1.2839
EURUSD,20100813,112500,1.2838,1.2839,1.2834,1.2834
EURUSD,20100813,112600,1.2833,1.2837,1.2832,1.2832
EURUSD,20100813,112700,1.2832,1.2835,1.2832,1.2835
EURUSD,20100813,112800,1.2836,1.2836,1.2833,1.2834
EURUSD,20100813,112900,1.2833,1.2833,1.2832,1.2832
EURUSD,20100813,113000,1.2831,1.2831,1.2828,1.2831
EURUSD,20100813,113100,1.2832,1.2835,1.2832,1.2835
EURUSD,20100813,113200,1.2834,1.2838,1.2834,1.2838
EURUSD,20100813,113300,1.2837,1.2841,1.2837,1.2840
EURUSD,20100813,113400,1.2841,1.2842,1.2839,1.2842
EURUSD,20100813,113500,1.2842,1.2846,1.2842,1.2846
EURUSD,20100813,113600,1.2845,1.2845,1.2843,1.2843
EURUSD,20100813,113700,1.2844,1.2844,1.2843,1.2843
EURUSD,20100813,113800,1.2844,1.2844,1.2838,1.2838
EURUSD,20100813,113900,1.2837,1.2837,1.2835,1.2836
EURUSD,20100813,114000,1.2837,1.2840,1.2836,1.2840
EURUSD,20100813,114100,1.2841,1.2841,1.2839,1.2839
EURUSD,20100813,114200,1.2838,1.2838,1.2836,1.2837
EURUSD,20100813,114300,1.2838,1.2839,1.2836,1.2838
EURUSD,20100813,114400,1.2839,1.2840,1.2838,1.2839
EURUSD,20100813,114500,1.2840,1.2842,1.2839,1.2839
EURUSD,20100813,114600,1.2838,1.2840,1.2838,1.2839
EURUSD,20100813,114700,1.2840,1.2840,1.2836,1.2836
EURUSD,20100813,114800,1.2835,1.2837,1.2833,1.2835
EURUSD,20100813,114900,1.2835,1.2837,1.2835,1.2837
EURUSD,20100813,115000,1.2838,1.2840,1.2837,1.2839
EURUSD,20100813,115100,1.2840,1.2841,1.2840,1.2840
EURUSD,20100813,115200,1.2840,1.2843,1.2839,1.2843
EURUSD,20100813,115300,1.2842,1.2842,1.2840,1.2841
EURUSD,20100813,115400,1.2842,1.2842,1.2837,1.2837
EURUSD,20100813,115500,1.2836,1.2836,1.2832,1.2836
EURUSD,20100813,115600,1.2835,1.2838,1.2833,1.2838
EURUSD,20100813,115700,1.2839,1.2839,1.2836,1.2836
EURUSD,20100813,115800,1.2836,1.2836,1.2830,1.2830
EURUSD,20100813,115900,1.2831,1.2831,1.2824,1.2824
EURUSD,20100813,120000,1.2823,1.2823,1.2821,1.2822
EURUSD,20100813,120100,1.2823,1.2832,1.2823,1.2832
EURUSD,20100813,120200,1.2831,1.2832,1.2830,1.2830
EURUSD,20100813,120300,1.2831,1.2835,1.2831,1.2832
EURUSD,20100813,120400,1.2831,1.2832,1.2831,1.2832
EURUSD,20100813,120500,1.2832,1.2832,1.2825,1.2825
EURUSD,20100813,120600,1.2824,1.2825,1.2823,1.2824
EURUSD,20100813,120700,1.2825,1.2825,1.2819,1.2819
EURUSD,20100813,120800,1.2820,1.2824,1.2820,1.2823
EURUSD,20100813,120900,1.2822,1.2824,1.2822,1.2824
EURUSD,20100813,121000,1.2824,1.2826,1.2824,1.2825
EURUSD,20100813,121100,1.2825,1.2826,1.2824,1.2825
EURUSD,20100813,121200,1.2824,1.2824,1.2819,1.2819
EURUSD,20100813,121300,1.2818,1.2820,1.2816,1.2818
EURUSD,20100813,121400,1.2817,1.2820,1.2816,1.2819
EURUSD,20100813,121500,1.2820,1.2821,1.2816,1.2816
EURUSD,20100813,121600,1.2815,1.2815,1.2811,1.2811
EURUSD,20100813,121700,1.2810,1.2811,1.2808,1.2808
EURUSD,20100813,121800,1.2807,1.2807,1.2804,1.2806
EURUSD,20100813,121900,1.2805,1.2805,1.2797,1.2800
EURUSD,20100813,122000,1.2801,1.2802,1.2800,1.2800
EURUSD,20100813,122100,1.2801,1.2802,1.2799,1.2800
EURUSD,20100813,122200,1.2799,1.2802,1.2799,1.2802
EURUSD,20100813,122300,1.2803,1.2803,1.2800,1.2801
EURUSD,20100813,122400,1.2800,1.2800,1.2795,1.2799
EURUSD,20100813,122500,1.2798,1.2801,1.2797,1.2800
EURUSD,20100813,122600,1.2800,1.2802,1.2800,1.2802
EURUSD,20100813,122700,1.2803,1.2806,1.2803,1.2804
EURUSD,20100813,122800,1.2803,1.2804,1.2803,1.2803
EURUSD,20100813,122900,1.2804,1.2805,1.2803,1.2804
EURUSD,20100813,123000,1.2804,1.2804,1.2803,1.2803
EURUSD,20100813,123100,1.2804,1.2804,1.2804,1.2804
EURUSD,20100813,123200,1.2805,1.2807,1.2804,1.2807
EURUSD,20100813,123300,1.2808,1.2811,1.2808,1.2811
EURUSD,20100813,123400,1.2812,1.2812,1.2811,1.2811
EURUSD,20100813,123500,1.2811,1.2813,1.2811,1.2812
EURUSD,20100813,123600,1.2812,1.2812,1.2812,1.2812
EURUSD,20100813,123700,1.2811,1.2811,1.2810,1.2810
EURUSD,20100813,123800,1.2811,1.2811,1.2810,1.2810
EURUSD,20100813,123900,1.2811,1.2811,1.2811,1.2811
EURUSD,20100813,124000,1.2811,1.2811,1.2809,1.2809
EURUSD,20100813,124100,1.2808,1.2808,1.2806,1.2807
EURUSD,20100813,124200,1.2806,1.2806,1.2805,1.2806
EURUSD,20100813,124300,1.2806,1.2807,1.2806,1.2807
EURUSD,20100813,124400,1.2807,1.2810,1.2807,1.2810
EURUSD,20100813,124500,1.2809,1.2811,1.2808,1.2811
EURUSD,20100813,124600,1.2812,1.2812,1.2808,1.2808
EURUSD,20100813,124700,1.2809,1.2809,1.2806,1.2806
EURUSD,20100813,124800,1.2806,1.2808,1.2806,1.2807
EURUSD,20100813,124900,1.2808,1.2809,1.2806,1.2806
EURUSD,20100813,125000,1.2807,1.2807,1.2806,1.2807
EURUSD,20100813,125100,1.2807,1.2807,1.2806,1.2807
EURUSD,20100813,125200,1.2808,1.2809,1.2808,1.2808
EURUSD,20100813,125300,1.2807,1.2808,1.2807,1.2807
EURUSD,20100813,125400,1.2807,1.2807,1.2806,1.2807
EURUSD,20100813,125500,1.2806,1.2806,1.2804,1.2804
EURUSD,20100813,125600,1.2803,1.2803,1.2802,1.2803
EURUSD,20100813,125700,1.2803,1.2804,1.2800,1.2801
EURUSD,20100813,125800,1.2802,1.2802,1.2798,1.2798
EURUSD,20100813,125900,1.2797,1.2798,1.2793,1.2793
EURUSD,20100813,130000,1.2794,1.2796,1.2793,1.2796
EURUSD,20100813,130100,1.2796,1.2797,1.2792,1.2794
EURUSD,20100813,130200,1.2794,1.2797,1.2794,1.2795
EURUSD,20100813,130300,1.2794,1.2795,1.2791,1.2795
EURUSD,20100813,130400,1.2795,1.2798,1.2795,1.2798
EURUSD,20100813,130500,1.2799,1.2802,1.2799,1.2802
EURUSD,20100813,130600,1.2802,1.2804,1.2802,1.2804
EURUSD,20100813,130700,1.2805,1.2805,1.2802,1.2802
EURUSD,20100813,130800,1.2802,1.2804,1.2802,1.2804
EURUSD,20100813,130900,1.2805,1.2807,1.2804,1.2807
EURUSD,20100813,131000,1.2806,1.2806,1.2803,1.2803
EURUSD,20100813,131100,1.2802,1.2802,1.2796,1.2802
EURUSD,20100813,131200,1.2803,1.2804,1.2802,1.2803
EURUSD,20100813,131300,1.2802,1.2802,1.2801,1.2802
EURUSD,20100813,131400,1.2801,1.2803,1.2801,1.2802
EURUSD,20100813,131500,1.2803,1.2803,1.2802,1.2803
EURUSD,20100813,131600,1.2804,1.2804,1.2803,1.2803
EURUSD,20100813,131700,1.2804,1.2806,1.2804,1.2805
EURUSD,20100813,131800,1.2804,1.2806,1.2804,1.2806
EURUSD,20100813,131900,1.2806,1.2807,1.2806,1.2807
EURUSD,20100813,132000,1.2807,1.2807,1.2804,1.2804
EURUSD,20100813,132100,1.2804,1.2804,1.2803,1.2803
EURUSD,20100813,132200,1.2804,1.2806,1.2803,1.2806
EURUSD,20100813,132300,1.2805,1.2806,1.2802,1.2803
EURUSD,20100813,132400,1.2803,1.2803,1.2802,1.2802
EURUSD,20100813,132500,1.2803,1.2806,1.2803,1.2806
EURUSD,20100813,132600,1.2805,1.2805,1.2803,1.2804
EURUSD,20100813,132700,1.2804,1.2804,1.2803,1.2803
EURUSD,20100813,132800,1.2804,1.2806,1.2803,1.2803
EURUSD,20100813,132900,1.2802,1.2804,1.2802,1.2804
EURUSD,20100813,133000,1.2803,1.2803,1.2802,1.2802
EURUSD,20100813,133100,1.2801,1.2801,1.2797,1.2798
EURUSD,20100813,133200,1.2797,1.2798,1.2797,1.2798
EURUSD,20100813,133300,1.2797,1.2797,1.2794,1.2796
EURUSD,20100813,133400,1.2795,1.2796,1.2790,1.2790
EURUSD,20100813,133500,1.2789,1.2789,1.2786,1.2788
EURUSD,20100813,133600,1.2787,1.2788,1.2786,1.2786
EURUSD,20100813,133700,1.2785,1.2785,1.2776,1.2782
EURUSD,20100813,133800,1.2781,1.2783,1.2781,1.2781
EURUSD,20100813,133900,1.2782,1.2786,1.2782,1.2785
EURUSD,20100813,134000,1.2783,1.2786,1.2783,1.2786
EURUSD,20100813,134100,1.2787,1.2788,1.2787,1.2787
EURUSD,20100813,134200,1.2786,1.2787,1.2786,1.2787
EURUSD,20100813,134300,1.2788,1.2789,1.2788,1.2789
EURUSD,20100813,134400,1.2790,1.2790,1.2790,1.2790
EURUSD,20100813,134500,1.2790,1.2791,1.2790,1.2791
EURUSD,20100813,134600,1.2792,1.2794,1.2792,1.2793
EURUSD,20100813,134700,1.2793,1.2793,1.2791,1.2791
EURUSD,20100813,134800,1.2791,1.2792,1.2791,1.2791
EURUSD,20100813,134900,1.2792,1.2793,1.2792,1.2793
EURUSD,20100813,135000,1.2793,1.2794,1.2793,1.2794
EURUSD,20100813,135100,1.2795,1.2798,1.2795,1.2797
EURUSD,20100813,135200,1.2796,1.2796,1.2788,1.2790
EURUSD,20100813,135300,1.2789,1.2790,1.2785,1.2788
EURUSD,20100813,135400,1.2788,1.2788,1.2784,1.2786
EURUSD,20100813,135500,1.2787,1.2788,1.2787,1.2788
EURUSD,20100813,135600,1.2788,1.2788,1.2787,1.2787
EURUSD,20100813,135700,1.2788,1.2788,1.2787,1.2787
EURUSD,20100813,135800,1.2786,1.2788,1.2785,1.2788
EURUSD,20100813,135900,1.2789,1.2796,1.2789,1.2796
EURUSD,20100813,140000,1.2795,1.2801,1.2795,1.2800
EURUSD,20100813,140100,1.2799,1.2801,1.2799,1.2801
EURUSD,20100813,140200,1.2802,1.2809,1.2802,1.2808
EURUSD,20100813,140300,1.2809,1.2809,1.2805,1.2806
EURUSD,20100813,140400,1.2805,1.2806,1.2804,1.2806
EURUSD,20100813,140500,1.2805,1.2807,1.2805,1.2807
EURUSD,20100813,140600,1.2808,1.2808,1.2804,1.2804
EURUSD,20100813,140700,1.2803,1.2803,1.2801,1.2801
EURUSD,20100813,140800,1.2801,1.2801,1.2801,1.2801
EURUSD,20100813,140900,1.2800,1.2801,1.2800,1.2801
EURUSD,20100813,141000,1.2802,1.2802,1.2801,1.2802
EURUSD,20100813,141100,1.2801,1.2804,1.2801,1.2804
EURUSD,20100813,141200,1.2803,1.2803,1.2802,1.2802
EURUSD,20100813,141300,1.2803,1.2803,1.2800,1.2800
EURUSD,20100813,141400,1.2799,1.2799,1.2797,1.2798
EURUSD,20100813,141500,1.2798,1.2798,1.2795,1.2796
EURUSD,20100813,141600,1.2797,1.2800,1.2797,1.2797
EURUSD,20100813,141700,1.2798,1.2803,1.2797,1.2797
EURUSD,20100813,141800,1.2797,1.2798,1.2797,1.2798
EURUSD,20100813,141900,1.2798,1.2799,1.2798,1.2798
EURUSD,20100813,142000,1.2797,1.2798,1.2797,1.2797
EURUSD,20100813,142100,1.2796,1.2802,1.2796,1.2802
EURUSD,20100813,142200,1.2801,1.2802,1.2800,1.2802
EURUSD,20100813,142300,1.2802,1.2802,1.2801,1.2802
EURUSD,20100813,142400,1.2803,1.2805,1.2803,1.2805
EURUSD,20100813,142500,1.2806,1.2806,1.2806,1.2806
EURUSD,20100813,142600,1.2805,1.2807,1.2804,1.2807
EURUSD,20100813,142700,1.2806,1.2810,1.2806,1.2809
EURUSD,20100813,142800,1.2808,1.2810,1.2808,1.2810
EURUSD,20100813,142900,1.2809,1.2810,1.2806,1.2806
EURUSD,20100813,143000,1.2805,1.2807,1.2797,1.2799
EURUSD,20100813,143100,1.2800,1.2808,1.2797,1.2799
EURUSD,20100813,143200,1.2797,1.2797,1.2787,1.2787
EURUSD,20100813,143300,1.2785,1.2795,1.2784,1.2795
EURUSD,20100813,143400,1.2794,1.2801,1.2790,1.2801
EURUSD,20100813,143500,1.2802,1.2813,1.2802,1.2811
EURUSD,20100813,143600,1.2812,1.2819,1.2812,1.2816
EURUSD,20100813,143700,1.2815,1.2818,1.2814,1.2815
EURUSD,20100813,143800,1.2816,1.2823,1.2816,1.2819
EURUSD,20100813,143900,1.2821,1.2823,1.2818,1.2818
EURUSD,20100813,144000,1.2819,1.2822,1.2819,1.2822
EURUSD,20100813,144100,1.2822,1.2822,1.2814,1.2814
EURUSD,20100813,144200,1.2813,1.2817,1.2813,1.2816
EURUSD,20100813,144300,1.2815,1.2816,1.2814,1.2815
EURUSD,20100813,144400,1.2814,1.2815,1.2811,1.2811
EURUSD,20100813,144500,1.2810,1.2811,1.2809,1.2809
EURUSD,20100813,144600,1.2810,1.2818,1.2810,1.2818
EURUSD,20100813,144700,1.2817,1.2822,1.2817,1.2819
EURUSD,20100813,144800,1.2820,1.2823,1.2820,1.2821
EURUSD,20100813,144900,1.2819,1.2819,1.2815,1.2815
EURUSD,20100813,145000,1.2814,1.2818,1.2814,1.2817
EURUSD,20100813,145100,1.2818,1.2819,1.2818,1.2819
EURUSD,20100813,145200,1.2819,1.2821,1.2819,1.2821
EURUSD,20100813,145300,1.2822,1.2823,1.2818,1.2818
EURUSD,20100813,145400,1.2819,1.2819,1.2819,1.2819
EURUSD,20100813,145500,1.2818,1.2818,1.2815,1.2816
EURUSD,20100813,145600,1.2815,1.2815,1.2808,1.2809
EURUSD,20100813,145700,1.2810,1.2811,1.2809,1.2810
EURUSD,20100813,145800,1.2809,1.2813,1.2809,1.2813
EURUSD,20100813,145900,1.2812,1.2813,1.2811,1.2813
EURUSD,20100813,150000,1.2812,1.2814,1.2812,1.2813
EURUSD,20100813,150100,1.2812,1.2812,1.2804,1.2804
EURUSD,20100813,150200,1.2805,1.2810,1.2805,1.2808
EURUSD,20100813,150300,1.2807,1.2811,1.2806,1.2810
EURUSD,20100813,150400,1.2810,1.2811,1.2809,1.2809
EURUSD,20100813,150500,1.2808,1.2808,1.2801,1.2801
EURUSD,20100813,150600,1.2802,1.2802,1.2801,1.2801
EURUSD,20100813,150700,1.2802,1.2803,1.2801,1.2803
EURUSD,20100813,150800,1.2804,1.2810,1.2803,1.2810
EURUSD,20100813,150900,1.2810,1.2810,1.2807,1.2808
EURUSD,20100813,151000,1.2808,1.2808,1.2806,1.2806
EURUSD,20100813,151100,1.2805,1.2807,1.2804,1.2807
EURUSD,20100813,151200,1.2808,1.2814,1.2808,1.2814
EURUSD,20100813,151300,1.2815,1.2816,1.2814,1.2816
EURUSD,20100813,151400,1.2815,1.2815,1.2811,1.2814
EURUSD,20100813,151500,1.2814,1.2819,1.2814,1.2819
EURUSD,20100813,151600,1.2818,1.2818,1.2815,1.2815
EURUSD,20100813,151700,1.2815,1.2816,1.2812,1.2813
EURUSD,20100813,151800,1.2812,1.2814,1.2812,1.2813
EURUSD,20100813,151900,1.2812,1.2813,1.2812,1.2813
EURUSD,20100813,152000,1.2812,1.2814,1.2808,1.2808
EURUSD,20100813,152100,1.2807,1.2808,1.2807,1.2807
EURUSD,20100813,152200,1.2806,1.2806,1.2802,1.2805
EURUSD,20100813,152300,1.2806,1.2807,1.2802,1.2802
EURUSD,20100813,152400,1.2802,1.2807,1.2802,1.2807
EURUSD,20100813,152500,1.2808,1.2808,1.2805,1.2805
EURUSD,20100813,152600,1.2804,1.2808,1.2804,1.2806
EURUSD,20100813,152700,1.2807,1.2807,1.2804,1.2806
EURUSD,20100813,152800,1.2806,1.2809,1.2806,1.2807
EURUSD,20100813,152900,1.2806,1.2806,1.2802,1.2804
EURUSD,20100813,153000,1.2804,1.2805,1.2804,1.2804
EURUSD,20100813,153100,1.2804,1.2805,1.2804,1.2805
EURUSD,20100813,153200,1.2806,1.2808,1.2804,1.2808
EURUSD,20100813,153300,1.2808,1.2808,1.2804,1.2804
EURUSD,20100813,153400,1.2805,1.2809,1.2804,1.2808
EURUSD,20100813,153500,1.2809,1.2817,1.2809,1.2816
EURUSD,20100813,153600,1.2817,1.2817,1.2815,1.2815
EURUSD,20100813,153700,1.2814,1.2816,1.2814,1.2816
EURUSD,20100813,153800,1.2817,1.2819,1.2816,1.2816
EURUSD,20100813,153900,1.2815,1.2815,1.2810,1.2810
EURUSD,20100813,154000,1.2809,1.2809,1.2808,1.2808
EURUSD,20100813,154100,1.2809,1.2816,1.2808,1.2814
EURUSD,20100813,154200,1.2815,1.2816,1.2815,1.2816
EURUSD,20100813,154300,1.2816,1.2817,1.2816,1.2816
EURUSD,20100813,154400,1.2815,1.2815,1.2812,1.2814
EURUSD,20100813,154500,1.2813,1.2813,1.2810,1.2811
EURUSD,20100813,154600,1.2812,1.2816,1.2812,1.2814
EURUSD,20100813,154700,1.2813,1.2815,1.2812,1.2815
EURUSD,20100813,154800,1.2816,1.2817,1.2816,1.2816
EURUSD,20100813,154900,1.2816,1.2816,1.2814,1.2816
EURUSD,20100813,155000,1.2817,1.2817,1.2816,1.2817
EURUSD,20100813,155100,1.2816,1.2816,1.2812,1.2812
EURUSD,20100813,155200,1.2811,1.2812,1.2811,1.2812
EURUSD,20100813,155300,1.2813,1.2814,1.2812,1.2813
EURUSD,20100813,155400,1.2812,1.2813,1.2811,1.2812
EURUSD,20100813,155500,1.2812,1.2815,1.2812,1.2814
EURUSD,20100813,155600,1.2816,1.2820,1.2815,1.2818
EURUSD,20100813,155700,1.2819,1.2828,1.2819,1.2824
EURUSD,20100813,155800,1.2823,1.2824,1.2819,1.2819
EURUSD,20100813,155900,1.2817,1.2819,1.2813,1.2819
EURUSD,20100813,160000,1.2821,1.2825,1.2821,1.2823
EURUSD,20100813,160100,1.2822,1.2822,1.2812,1.2812
EURUSD,20100813,160200,1.2811,1.2815,1.2807,1.2807
EURUSD,20100813,160300,1.2806,1.2809,1.2804,1.2805
EURUSD,20100813,160400,1.2804,1.2809,1.2804,1.2807
EURUSD,20100813,160500,1.2806,1.2811,1.2806,1.2811
EURUSD,20100813,160600,1.2810,1.2810,1.2807,1.2810
EURUSD,20100813,160700,1.2811,1.2814,1.2811,1.2812
EURUSD,20100813,160800,1.2811,1.2811,1.2807,1.2811
EURUSD,20100813,160900,1.2810,1.2814,1.2810,1.2814
EURUSD,20100813,161000,1.2815,1.2816,1.2815,1.2816
EURUSD,20100813,161100,1.2815,1.2815,1.2811,1.2815
EURUSD,20100813,161200,1.2814,1.2814,1.2810,1.2810
EURUSD,20100813,161300,1.2811,1.2811,1.2809,1.2810
EURUSD,20100813,161400,1.2809,1.2809,1.2804,1.2806
EURUSD,20100813,161500,1.2807,1.2809,1.2806,1.2806
EURUSD,20100813,161600,1.2807,1.2811,1.2807,1.2811
EURUSD,20100813,161700,1.2812,1.2814,1.2812,1.2814
EURUSD,20100813,161800,1.2814,1.2815,1.2812,1.2812
EURUSD,20100813,161900,1.2813,1.2814,1.2807,1.2807
EURUSD,20100813,162000,1.2808,1.2811,1.2808,1.2810
EURUSD,20100813,162100,1.2811,1.2811,1.2802,1.2802
EURUSD,20100813,162200,1.2801,1.2802,1.2788,1.2789
EURUSD,20100813,162300,1.2790,1.2794,1.2790,1.2792
EURUSD,20100813,162400,1.2793,1.2795,1.2793,1.2794
EURUSD,20100813,162500,1.2793,1.2793,1.2765,1.2765
EURUSD,20100813,162600,1.2767,1.2772,1.2759,1.2759
EURUSD,20100813,162700,1.2760,1.2767,1.2760,1.2767
EURUSD,20100813,162800,1.2768,1.2769,1.2767,1.2767
EURUSD,20100813,162900,1.2766,1.2767,1.2758,1.2767
EURUSD,20100813,163000,1.2766,1.2767,1.2764,1.2767
EURUSD,20100813,163100,1.2768,1.2771,1.2764,1.2764
EURUSD,20100813,163200,1.2763,1.2763,1.2759,1.2761
EURUSD,20100813,163300,1.2760,1.2760,1.2758,1.2760
EURUSD,20100813,163400,1.2760,1.2762,1.2757,1.2762
EURUSD,20100813,163500,1.2763,1.2764,1.2761,1.2763
EURUSD,20100813,163600,1.2764,1.2768,1.2764,1.2768
EURUSD,20100813,163700,1.2767,1.2768,1.2766,1.2768
EURUSD,20100813,163800,1.2767,1.2768,1.2762,1.2762
EURUSD,20100813,163900,1.2761,1.2765,1.2760,1.2764
EURUSD,20100813,164000,1.2763,1.2769,1.2762,1.2769
EURUSD,20100813,164100,1.2768,1.2768,1.2766,1.2766
EURUSD,20100813,164200,1.2766,1.2767,1.2766,1.2767
EURUSD,20100813,164300,1.2766,1.2768,1.2766,1.2768
EURUSD,20100813,164400,1.2768,1.2769,1.2767,1.2767
EURUSD,20100813,164500,1.2766,1.2766,1.2765,1.2765
EURUSD,20100813,164600,1.2764,1.2764,1.2760,1.2763
EURUSD,20100813,164700,1.2764,1.2764,1.2762,1.2764
EURUSD,20100813,164800,1.2763,1.2766,1.2763,1.2766
EURUSD,20100813,164900,1.2765,1.2765,1.2760,1.2760
EURUSD,20100813,165000,1.2760,1.2760,1.2757,1.2757
EURUSD,20100813,165100,1.2758,1.2761,1.2758,1.2761
EURUSD,20100813,165200,1.2762,1.2764,1.2762,1.2764
EURUSD,20100813,165300,1.2763,1.2763,1.2758,1.2758
EURUSD,20100813,165400,1.2757,1.2759,1.2757,1.2758
EURUSD,20100813,165500,1.2757,1.2757,1.2753,1.2755
EURUSD,20100813,165600,1.2754,1.2755,1.2752,1.2752
EURUSD,20100813,165700,1.2753,1.2754,1.2752,1.2752
EURUSD,20100813,165800,1.2751,1.2753,1.2751,1.2752
EURUSD,20100813,165900,1.2751,1.2753,1.2751,1.2753
EURUSD,20100813,170000,1.2753,1.2761,1.2753,1.2760
EURUSD,20100813,170100,1.2759,1.2760,1.2758,1.2760
EURUSD,20100813,170200,1.2759,1.2761,1.2757,1.2759
EURUSD,20100813,170300,1.2758,1.2758,1.2756,1.2758
EURUSD,20100813,170400,1.2759,1.2765,1.2759,1.2761
EURUSD,20100813,170500,1.2762,1.2766,1.2762,1.2766
EURUSD,20100813,170600,1.2766,1.2768,1.2766,1.2767
EURUSD,20100813,170700,1.2768,1.2770,1.2767,1.2767
EURUSD,20100813,170800,1.2768,1.2768,1.2761,1.2761
EURUSD,20100813,170900,1.2760,1.2762,1.2760,1.2760
EURUSD,20100813,171000,1.2760,1.2760,1.2759,1.2760
EURUSD,20100813,171100,1.2760,1.2760,1.2754,1.2755
EURUSD,20100813,171200,1.2754,1.2758,1.2754,1.2757
EURUSD,20100813,171300,1.2757,1.2757,1.2756,1.2757
EURUSD,20100813,171400,1.2758,1.2761,1.2754,1.2754
EURUSD,20100813,171500,1.2753,1.2759,1.2753,1.2759
EURUSD,20100813,171600,1.2760,1.2765,1.2759,1.2765
EURUSD,20100813,171700,1.2764,1.2764,1.2757,1.2757
EURUSD,20100813,171800,1.2758,1.2758,1.2755,1.2758
EURUSD,20100813,171900,1.2757,1.2759,1.2757,1.2758
EURUSD,20100813,172000,1.2757,1.2757,1.2754,1.2754
EURUSD,20100813,172100,1.2755,1.2758,1.2755,1.2758
EURUSD,20100813,172200,1.2759,1.2759,1.2755,1.2758
EURUSD,20100813,172300,1.2757,1.2758,1.2757,1.2758
EURUSD,20100813,172400,1.2759,1.2759,1.2759,1.2759
EURUSD,20100813,172500,1.2759,1.2759,1.2759,1.2759
EURUSD,20100813,172600,1.2759,1.2762,1.2758,1.2759
EURUSD,20100813,172700,1.2758,1.2760,1.2758,1.2759
EURUSD,20100813,172800,1.2758,1.2758,1.2757,1.2757
EURUSD,20100813,172900,1.2757,1.2758,1.2753,1.2753
EURUSD,20100813,173000,1.2754,1.2758,1.2754,1.2758
EURUSD,20100813,173100,1.2758,1.2760,1.2758,1.2760
EURUSD,20100813,173200,1.2760,1.2761,1.2760,1.2761
EURUSD,20100813,173300,1.2760,1.2760,1.2759,1.2760
EURUSD,20100813,173400,1.2759,1.2759,1.2757,1.2758
EURUSD,20100813,173500,1.2757,1.2760,1.2757,1.2760
EURUSD,20100813,173600,1.2760,1.2762,1.2760,1.2762
EURUSD,20100813,173700,1.2761,1.2761,1.2759,1.2759
EURUSD,20100813,173800,1.2758,1.2759,1.2758,1.2759
EURUSD,20100813,173900,1.2758,1.2758,1.2758,1.2758
EURUSD,20100813,174000,1.2757,1.2758,1.2757,1.2758
EURUSD,20100813,174100,1.2757,1.2759,1.2756,1.2759
EURUSD,20100813,174200,1.2759,1.2761,1.2759,1.2761
EURUSD,20100813,174300,1.2762,1.2762,1.2761,1.2761
EURUSD,20100813,174400,1.2761,1.2761,1.2760,1.2760
EURUSD,20100813,174500,1.2760,1.2765,1.2760,1.2765
EURUSD,20100813,174600,1.2764,1.2765,1.2764,1.2764
EURUSD,20100813,174700,1.2764,1.2764,1.2763,1.2763
EURUSD,20100813,174800,1.2763,1.2764,1.2763,1.2764
EURUSD,20100813,174900,1.2763,1.2763,1.2760,1.2760
EURUSD,20100813,175000,1.2761,1.2762,1.2761,1.2761
EURUSD,20100813,175100,1.2760,1.2760,1.2759,1.2759
EURUSD,20100813,175200,1.2759,1.2759,1.2759,1.2759
EURUSD,20100813,175300,1.2759,1.2759,1.2758,1.2758
EURUSD,20100813,175400,1.2758,1.2760,1.2758,1.2760
EURUSD,20100813,175500,1.2760,1.2760,1.2760,1.2760
EURUSD,20100813,175600,1.2760,1.2763,1.2760,1.2763
EURUSD,20100813,175700,1.2763,1.2763,1.2761,1.2761
EURUSD,20100813,175800,1.2761,1.2763,1.2761,1.2763
EURUSD,20100813,175900,1.2763,1.2763,1.2763,1.2763
EURUSD,20100813,180000,1.2764,1.2766,1.2764,1.2765
EURUSD,20100813,180100,1.2766,1.2768,1.2766,1.2768
EURUSD,20100813,180200,1.2768,1.2769,1.2768,1.2769
EURUSD,20100813,180300,1.2770,1.2771,1.2770,1.2770
EURUSD,20100813,180400,1.2770,1.2770,1.2770,1.2770
EURUSD,20100813,180500,1.2771,1.2774,1.2771,1.2772
EURUSD,20100813,180600,1.2772,1.2772,1.2772,1.2772
EURUSD,20100813,180700,1.2771,1.2771,1.2768,1.2768
EURUSD,20100813,180800,1.2769,1.2770,1.2768,1.2770
EURUSD,20100813,180900,1.2770,1.2770,1.2767,1.2768
EURUSD,20100813,181000,1.2767,1.2768,1.2767,1.2768
EURUSD,20100813,181100,1.2769,1.2771,1.2769,1.2771
EURUSD,20100813,181200,1.2771,1.2772,1.2771,1.2772
EURUSD,20100813,181300,1.2772,1.2772,1.2770,1.2772
EURUSD,20100813,181400,1.2772,1.2772,1.2772,1.2772
EURUSD,20100813,181500,1.2773,1.2774,1.2772,1.2772
EURUSD,20100813,181600,1.2772,1.2772,1.2770,1.2770
EURUSD,20100813,181700,1.2769,1.2772,1.2769,1.2772
EURUSD,20100813,181800,1.2772,1.2772,1.2772,1.2772
EURUSD,20100813,181900,1.2773,1.2773,1.2772,1.2773
EURUSD,20100813,182000,1.2772,1.2774,1.2772,1.2774
EURUSD,20100813,182100,1.2774,1.2775,1.2772,1.2773
EURUSD,20100813,182200,1.2772,1.2773,1.2772,1.2773
EURUSD,20100813,182300,1.2773,1.2774,1.2772,1.2774
EURUSD,20100813,182400,1.2774,1.2775,1.2774,1.2774
EURUSD,20100813,182500,1.2774,1.2774,1.2773,1.2773
EURUSD,20100813,182600,1.2774,1.2774,1.2774,1.2774
EURUSD,20100813,182700,1.2774,1.2776,1.2774,1.2775
EURUSD,20100813,182800,1.2776,1.2776,1.2774,1.2774
EURUSD,20100813,182900,1.2774,1.2775,1.2774,1.2774
EURUSD,20100813,183000,1.2775,1.2776,1.2775,1.2776
EURUSD,20100813,183100,1.2776,1.2776,1.2775,1.2775
EURUSD,20100813,183200,1.2774,1.2774,1.2774,1.2774
EURUSD,20100813,183300,1.2774,1.2774,1.2774,1.2774
EURUSD,20100813,183400,1.2774,1.2774,1.2773,1.2773
EURUSD,20100813,183500,1.2774,1.2774,1.2772,1.2772
EURUSD,20100813,183600,1.2771,1.2772,1.2771,1.2772
EURUSD,20100813,183700,1.2773,1.2776,1.2773,1.2775
EURUSD,20100813,183800,1.2776,1.2776,1.2776,1.2776
EURUSD,20100813,183900,1.2776,1.2776,1.2776,1.2776
EURUSD,20100813,184000,1.2777,1.2778,1.2777,1.2777
EURUSD,20100813,184100,1.2776,1.2778,1.2776,1.2778
EURUSD,20100813,184200,1.2778,1.2780,1.2778,1.2780
EURUSD,20100813,184300,1.2780,1.2780,1.2780,1.2780
EURUSD,20100813,184400,1.2781,1.2781,1.2780,1.2781
EURUSD,20100813,184500,1.2781,1.2781,1.2781,1.2781
EURUSD,20100813,184600,1.2782,1.2782,1.2782,1.2782
EURUSD,20100813,184700,1.2782,1.2782,1.2781,1.2781
EURUSD,20100813,184800,1.2781,1.2781,1.2780,1.2780
EURUSD,20100813,184900,1.2780,1.2781,1.2779,1.2781
EURUSD,20100813,185000,1.2782,1.2783,1.2781,1.2783
EURUSD,20100813,185100,1.2783,1.2783,1.2782,1.2783
EURUSD,20100813,185200,1.2784,1.2785,1.2784,1.2785
EURUSD,20100813,185300,1.2785,1.2785,1.2781,1.2781
EURUSD,20100813,185400,1.2781,1.2782,1.2781,1.2782
EURUSD,20100813,185500,1.2782,1.2782,1.2782,1.2782
EURUSD,20100813,185600,1.2783,1.2783,1.2783,1.2783
EURUSD,20100813,185700,1.2783,1.2783,1.2780,1.2780
EURUSD,20100813,185800,1.2779,1.2782,1.2779,1.2782
EURUSD,20100813,185900,1.2783,1.2785,1.2782,1.2784
EURUSD,20100813,190000,1.2783,1.2789,1.2783,1.2789
EURUSD,20100813,190100,1.2788,1.2788,1.2788,1.2788
EURUSD,20100813,190200,1.2789,1.2789,1.2788,1.2788
EURUSD,20100813,190300,1.2788,1.2788,1.2787,1.2787
EURUSD,20100813,190400,1.2786,1.2786,1.2783,1.2784
EURUSD,20100813,190500,1.2783,1.2784,1.2783,1.2783
EURUSD,20100813,190600,1.2783,1.2783,1.2781,1.2782
EURUSD,20100813,190700,1.2781,1.2782,1.2781,1.2781
EURUSD,20100813,190800,1.2781,1.2781,1.2781,1.2781
EURUSD,20100813,190900,1.2781,1.2781,1.2780,1.2780
EURUSD,20100813,191000,1.2779,1.2779,1.2776,1.2779
EURUSD,20100813,191100,1.2779,1.2779,1.2777,1.2777
EURUSD,20100813,191200,1.2778,1.2778,1.2775,1.2775
EURUSD,20100813,191300,1.2775,1.2776,1.2775,1.2776
EURUSD,20100813,191400,1.2776,1.2776,1.2776,1.2776
EURUSD,20100813,191500,1.2777,1.2778,1.2777,1.2777
EURUSD,20100813,191600,1.2777,1.2778,1.2777,1.2778
EURUSD,20100813,191700,1.2778,1.2779,1.2778,1.2779
EURUSD,20100813,191800,1.2779,1.2779,1.2779,1.2779
EURUSD,20100813,191900,1.2779,1.2780,1.2779,1.2780
EURUSD,20100813,192000,1.2780,1.2780,1.2779,1.2779
EURUSD,20100813,192100,1.2779,1.2779,1.2779,1.2779
EURUSD,20100813,192200,1.2779,1.2779,1.2779,1.2779
EURUSD,20100813,192300,1.2779,1.2779,1.2778,1.2779
EURUSD,20100813,192400,1.2780,1.2780,1.2779,1.2780
EURUSD,20100813,192500,1.2780,1.2780,1.2779,1.2780
EURUSD,20100813,192600,1.2780,1.2780,1.2778,1.2778
EURUSD,20100813,192700,1.2778,1.2778,1.2777,1.2777
EURUSD,20100813,192800,1.2777,1.2779,1.2777,1.2779
EURUSD,20100813,192900,1.2779,1.2780,1.2779,1.2780
EURUSD,20100813,193000,1.2780,1.2781,1.2779,1.2780
EURUSD,20100813,193100,1.2781,1.2781,1.2778,1.2779
EURUSD,20100813,193200,1.2779,1.2779,1.2779,1.2779
EURUSD,20100813,193300,1.2779,1.2779,1.2779,1.2779
EURUSD,20100813,193400,1.2779,1.2779,1.2778,1.2778
EURUSD,20100813,193500,1.2778,1.2778,1.2777,1.2778
EURUSD,20100813,193600,1.2778,1.2779,1.2777,1.2777
EURUSD,20100813,193700,1.2776,1.2777,1.2775,1.2775
EURUSD,20100813,193800,1.2774,1.2775,1.2774,1.2775
EURUSD,20100813,193900,1.2776,1.2777,1.2775,1.2775
EURUSD,20100813,194000,1.2775,1.2775,1.2774,1.2774
EURUSD,20100813,194100,1.2774,1.2774,1.2773,1.2773
EURUSD,20100813,194200,1.2774,1.2775,1.2773,1.2773
EURUSD,20100813,194300,1.2774,1.2774,1.2773,1.2773
EURUSD,20100813,194400,1.2772,1.2773,1.2772,1.2773
EURUSD,20100813,194500,1.2773,1.2773,1.2773,1.2773
EURUSD,20100813,194600,1.2772,1.2775,1.2772,1.2775
EURUSD,20100813,194700,1.2775,1.2775,1.2775,1.2775
EURUSD,20100813,194800,1.2776,1.2776,1.2775,1.2775
EURUSD,20100813,194900,1.2775,1.2775,1.2775,1.2775
EURUSD,20100813,195000,1.2775,1.2775,1.2774,1.2774
EURUSD,20100813,195100,1.2775,1.2778,1.2775,1.2778
EURUSD,20100813,195200,1.2779,1.2780,1.2779,1.2780
EURUSD,20100813,195300,1.2780,1.2780,1.2780,1.2780
EURUSD,20100813,195400,1.2779,1.2779,1.2778,1.2778
EURUSD,20100813,195500,1.2779,1.2779,1.2779,1.2779
EURUSD,20100813,195600,1.2779,1.2779,1.2778,1.2779
EURUSD,20100813,195700,1.2779,1.2779,1.2779,1.2779
EURUSD,20100813,195800,1.2779,1.2780,1.2779,1.2780
EURUSD,20100813,195900,1.2780,1.2780,1.2775,1.2775
EURUSD,20100813,200000,1.2775,1.2775,1.2774,1.2774
EURUSD,20100813,200100,1.2774,1.2775,1.2774,1.2774
EURUSD,20100813,200200,1.2773,1.2773,1.2768,1.2769
EURUSD,20100813,200300,1.2770,1.2770,1.2767,1.2767
EURUSD,20100813,200400,1.2768,1.2770,1.2768,1.2770
EURUSD,20100813,200500,1.2771,1.2771,1.2770,1.2770
EURUSD,20100813,200600,1.2771,1.2771,1.2769,1.2770
EURUSD,20100813,200700,1.2769,1.2769,1.2767,1.2767
EURUSD,20100813,200800,1.2767,1.2768,1.2766,1.2768
EURUSD,20100813,200900,1.2768,1.2769,1.2768,1.2768
EURUSD,20100813,201000,1.2768,1.2769,1.2768,1.2768
EURUSD,20100813,201100,1.2768,1.2771,1.2768,1.2771
EURUSD,20100813,201200,1.2771,1.2772,1.2771,1.2772
EURUSD,20100813,201300,1.2772,1.2772,1.2772,1.2772
EURUSD,20100813,201400,1.2773,1.2774,1.2773,1.2773
EURUSD,20100813,201500,1.2773,1.2773,1.2772,1.2772
EURUSD,20100813,201600,1.2773,1.2774,1.2773,1.2774
EURUSD,20100813,201700,1.2773,1.2773,1.2772,1.2772
EURUSD,20100813,201800,1.2772,1.2772,1.2770,1.2770
EURUSD,20100813,201900,1.2770,1.2770,1.2770,1.2770
EURUSD,20100813,202000,1.2770,1.2770,1.2770,1.2770
EURUSD,20100813,202100,1.2770,1.2770,1.2769,1.2770
EURUSD,20100813,202200,1.2769,1.2769,1.2767,1.2767
EURUSD,20100813,202300,1.2766,1.2766,1.2764,1.2766
EURUSD,20100813,202400,1.2767,1.2767,1.2765,1.2766
EURUSD,20100813,202500,1.2765,1.2766,1.2765,1.2765
EURUSD,20100813,202600,1.2766,1.2766,1.2765,1.2766
EURUSD,20100813,202700,1.2766,1.2767,1.2766,1.2766
EURUSD,20100813,202800,1.2766,1.2766,1.2766,1.2766
EURUSD,20100813,202900,1.2766,1.2766,1.2766,1.2766
EURUSD,20100813,203000,1.2765,1.2766,1.2765,1.2765
EURUSD,20100813,203100,1.2765,1.2766,1.2765,1.2766
EURUSD,20100813,203200,1.2766,1.2767,1.2766,1.2767
EURUSD,20100813,203300,1.2766,1.2766,1.2763,1.2763
EURUSD,20100813,203400,1.2762,1.2762,1.2759,1.2759
EURUSD,20100813,203500,1.2760,1.2760,1.2760,1.2760
EURUSD,20100813,203600,1.2760,1.2760,1.2760,1.2760
EURUSD,20100813,203700,1.2760,1.2760,1.2760,1.2760
EURUSD,20100813,203800,1.2760,1.2760,1.2757,1.2757
EURUSD,20100813,203900,1.2757,1.2757,1.2754,1.2754
EURUSD,20100813,204000,1.2754,1.2755,1.2754,1.2754
EURUSD,20100813,204100,1.2755,1.2757,1.2755,1.2757
EURUSD,20100813,204200,1.2757,1.2759,1.2757,1.2759
EURUSD,20100813,204300,1.2759,1.2760,1.2759,1.2759
EURUSD,20100813,204400,1.2758,1.2760,1.2758,1.2759
EURUSD,20100813,204500,1.2760,1.2760,1.2759,1.2760
EURUSD,20100813,204600,1.2760,1.2761,1.2760,1.2761
EURUSD,20100813,204700,1.2761,1.2761,1.2759,1.2759
EURUSD,20100813,204800,1.2760,1.2760,1.2759,1.2759
EURUSD,20100813,204900,1.2759,1.2759,1.2757,1.2757
EURUSD,20100813,205000,1.2757,1.2757,1.2757,1.2757
EURUSD,20100813,205100,1.2757,1.2757,1.2755,1.2755
EURUSD,20100813,205200,1.2754,1.2754,1.2753,1.2753
EURUSD,20100813,205300,1.2754,1.2755,1.2754,1.2754
EURUSD,20100813,205400,1.2753,1.2754,1.2753,1.2754
EURUSD,20100813,205500,1.2753,1.2754,1.2753,1.2754
EURUSD,20100813,205600,1.2753,1.2754,1.2753,1.2754
EURUSD,20100813,205700,1.2754,1.2754,1.2754,1.2754
EURUSD,20100813,205800,1.2754,1.2754,1.2753,1.2753
EURUSD,20100813,205900,1.2753,1.2754,1.2753,1.2754
EURUSD,20100813,210000,1.2754,1.2754,1.2751,1.2751
EURUSD,20100813,210100,1.2752,1.2753,1.2751,1.2753
EURUSD,20100813,210200,1.2753,1.2754,1.2753,1.2754
EURUSD,20100813,210300,1.2754,1.2754,1.2754,1.2754
EURUSD,20100813,210400,1.2754,1.2756,1.2754,1.2755
EURUSD,20100813,210500,1.2755,1.2755,1.2754,1.2755
EURUSD,20100813,210600,1.2755,1.2755,1.2754,1.2754
EURUSD,20100813,210700,1.2754,1.2755,1.2754,1.2755
EURUSD,20100813,210800,1.2754,1.2757,1.2754,1.2756
EURUSD,20100813,210900,1.2756,1.2757,1.2755,1.2757
EURUSD,20100813,211000,1.2757,1.2757,1.2756,1.2757
EURUSD,20100813,211100,1.2758,1.2758,1.2758,1.2758
EURUSD,20100813,211200,1.2759,1.2759,1.2757,1.2757
EURUSD,20100813,211300,1.2756,1.2756,1.2754,1.2754
EURUSD,20100813,211400,1.2755,1.2755,1.2754,1.2754
EURUSD,20100813,211500,1.2754,1.2755,1.2754,1.2754
EURUSD,20100813,211600,1.2754,1.2754,1.2754,1.2754
EURUSD,20100813,211700,1.2753,1.2754,1.2753,1.2753
EURUSD,20100813,211800,1.2753,1.2754,1.2753,1.2753
EURUSD,20100813,211900,1.2753,1.2754,1.2753,1.2753
EURUSD,20100813,212000,1.2753,1.2754,1.2753,1.2753
EURUSD,20100813,212100,1.2753,1.2754,1.2753,1.2753
EURUSD,20100813,212200,1.2753,1.2754,1.2753,1.2754
EURUSD,20100813,212300,1.2755,1.2755,1.2754,1.2755
EURUSD,20100813,212400,1.2754,1.2754,1.2753,1.2753
EURUSD,20100813,212500,1.2753,1.2753,1.2753,1.2753
EURUSD,20100813,212600,1.2753,1.2753,1.2753,1.2753
EURUSD,20100813,212700,1.2753,1.2754,1.2753,1.2754
EURUSD,20100813,212800,1.2754,1.2755,1.2754,1.2755
EURUSD,20100813,212900,1.2754,1.2756,1.2754,1.2754
EURUSD,20100813,213000,1.2754,1.2754,1.2753,1.2753
EURUSD,20100813,213100,1.2753,1.2753,1.2751,1.2752
EURUSD,20100813,213200,1.2752,1.2753,1.2752,1.2753
EURUSD,20100813,213300,1.2753,1.2753,1.2752,1.2753
EURUSD,20100813,213400,1.2753,1.2754,1.2753,1.2753
EURUSD,20100813,213500,1.2753,1.2754,1.2753,1.2754
EURUSD,20100813,213600,1.2753,1.2753,1.2752,1.2752
EURUSD,20100813,213700,1.2752,1.2753,1.2752,1.2753
EURUSD,20100813,213800,1.2754,1.2754,1.2754,1.2754
EURUSD,20100813,213900,1.2753,1.2753,1.2752,1.2753
EURUSD,20100813,214000,1.2753,1.2753,1.2752,1.2752
EURUSD,20100813,214100,1.2751,1.2751,1.2751,1.2751
EURUSD,20100813,214200,1.2752,1.2752,1.2751,1.2752
EURUSD,20100813,214300,1.2751,1.2751,1.2751,1.2751
EURUSD,20100813,214400,1.2751,1.2751,1.2751,1.2751
EURUSD,20100813,214500,1.2751,1.2751,1.2751,1.2751
EURUSD,20100813,214600,1.2751,1.2752,1.2751,1.2752
EURUSD,20100813,214700,1.2751,1.2752,1.2751,1.2752
EURUSD,20100813,214800,1.2752,1.2753,1.2751,1.2751
EURUSD,20100813,214900,1.2751,1.2752,1.2751,1.2752
EURUSD,20100813,215000,1.2752,1.2753,1.2752,1.2752
EURUSD,20100813,215100,1.2752,1.2752,1.2752,1.2752
EURUSD,20100813,215200,1.2752,1.2753,1.2752,1.2753
EURUSD,20100813,215300,1.2753,1.2753,1.2753,1.2753
EURUSD,20100813,215400,1.2754,1.2754,1.2752,1.2752
EURUSD,20100813,215500,1.2753,1.2753,1.2753,1.2753
EURUSD,20100813,215600,1.2753,1.2754,1.2753,1.2754
EURUSD,20100813,215700,1.2753,1.2753,1.2752,1.2752
EURUSD,20100813,215800,1.2753,1.2753,1.2752,1.2753
EURUSD,20100813,215900,1.2752,1.2753,1.2752,1.2752
EURUSD,20100813,220000,1.2752,1.2752,1.2751,1.2751
GBPUSD,20100813,000100,1.5574,1.5574,1.5572,1.5572
GBPUSD,20100813,000200,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100813,000300,1.5571,1.5571,1.5569,1.5569
GBPUSD,20100813,000400,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100813,000500,1.5568,1.5569,1.5568,1.5568
GBPUSD,20100813,000600,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100813,000700,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100813,000800,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100813,000900,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100813,001000,1.5572,1.5574,1.5571,1.5573
GBPUSD,20100813,001100,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100813,001200,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100813,001300,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100813,001400,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100813,001500,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100813,001600,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100813,001700,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100813,001800,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100813,001900,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100813,002000,1.5573,1.5575,1.5573,1.5575
GBPUSD,20100813,002100,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100813,002200,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100813,002300,1.5575,1.5577,1.5575,1.5577
GBPUSD,20100813,002400,1.5577,1.5581,1.5577,1.5580
GBPUSD,20100813,002500,1.5579,1.5580,1.5579,1.5580
GBPUSD,20100813,002600,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100813,002700,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100813,002800,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100813,002900,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100813,003000,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100813,003100,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100813,003200,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100813,003300,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100813,003400,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100813,003500,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100813,003600,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100813,003700,1.5580,1.5581,1.5579,1.5581
GBPUSD,20100813,003800,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100813,003900,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100813,004000,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100813,004100,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100813,004200,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100813,004300,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100813,004400,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100813,004500,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100813,004600,1.5579,1.5583,1.5579,1.5582
GBPUSD,20100813,004700,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100813,004800,1.5582,1.5583,1.5581,1.5583
GBPUSD,20100813,004900,1.5583,1.5583,1.5581,1.5582
GBPUSD,20100813,005000,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100813,005100,1.5581,1.5584,1.5581,1.5584
GBPUSD,20100813,005200,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100813,005300,1.5581,1.5586,1.5581,1.5585
GBPUSD,20100813,005400,1.5585,1.5585,1.5580,1.5583
GBPUSD,20100813,005500,1.5584,1.5584,1.5582,1.5582
GBPUSD,20100813,005600,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100813,005700,1.5582,1.5583,1.5582,1.5582
GBPUSD,20100813,005800,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100813,005900,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100813,010000,1.5583,1.5583,1.5582,1.5583
GBPUSD,20100813,010100,1.5582,1.5583,1.5581,1.5583
GBPUSD,20100813,010200,1.5582,1.5582,1.5581,1.5582
GBPUSD,20100813,010300,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100813,010400,1.5581,1.5583,1.5581,1.5582
GBPUSD,20100813,010500,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100813,010600,1.5583,1.5584,1.5582,1.5582
GBPUSD,20100813,010700,1.5583,1.5583,1.5580,1.5580
GBPUSD,20100813,010800,1.5580,1.5581,1.5579,1.5580
GBPUSD,20100813,010900,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100813,011000,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100813,011100,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100813,011200,1.5582,1.5585,1.5582,1.5583
GBPUSD,20100813,011300,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100813,011400,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100813,011500,1.5583,1.5585,1.5583,1.5585
GBPUSD,20100813,011600,1.5584,1.5587,1.5584,1.5587
GBPUSD,20100813,011700,1.5587,1.5587,1.5585,1.5586
GBPUSD,20100813,011800,1.5587,1.5589,1.5587,1.5588
GBPUSD,20100813,011900,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100813,012000,1.5589,1.5590,1.5589,1.5589
GBPUSD,20100813,012100,1.5589,1.5591,1.5589,1.5590
GBPUSD,20100813,012200,1.5591,1.5591,1.5590,1.5591
GBPUSD,20100813,012300,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100813,012400,1.5592,1.5594,1.5592,1.5593
GBPUSD,20100813,012500,1.5593,1.5593,1.5591,1.5592
GBPUSD,20100813,012600,1.5591,1.5591,1.5587,1.5588
GBPUSD,20100813,012700,1.5587,1.5589,1.5587,1.5588
GBPUSD,20100813,012800,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100813,012900,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100813,013000,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100813,013100,1.5589,1.5589,1.5586,1.5586
GBPUSD,20100813,013200,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100813,013300,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100813,013400,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100813,013500,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100813,013600,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100813,013700,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100813,013800,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100813,013900,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100813,014000,1.5587,1.5587,1.5586,1.5587
GBPUSD,20100813,014100,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100813,014200,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100813,014300,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100813,014400,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100813,014500,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100813,014600,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100813,014700,1.5591,1.5591,1.5589,1.5589
GBPUSD,20100813,014800,1.5588,1.5591,1.5587,1.5591
GBPUSD,20100813,014900,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100813,015000,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100813,015100,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100813,015200,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100813,015300,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100813,015400,1.5585,1.5588,1.5585,1.5588
GBPUSD,20100813,015500,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100813,015600,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100813,015700,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100813,015800,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100813,015900,1.5586,1.5590,1.5586,1.5590
GBPUSD,20100813,020000,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100813,020100,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100813,020200,1.5589,1.5589,1.5586,1.5587
GBPUSD,20100813,020300,1.5586,1.5587,1.5585,1.5587
GBPUSD,20100813,020400,1.5588,1.5590,1.5587,1.5590
GBPUSD,20100813,020500,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100813,020600,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100813,020700,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100813,020800,1.5592,1.5592,1.5589,1.5589
GBPUSD,20100813,020900,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100813,021000,1.5589,1.5590,1.5589,1.5589
GBPUSD,20100813,021100,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100813,021200,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100813,021300,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100813,021400,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100813,021500,1.5589,1.5591,1.5589,1.5591
GBPUSD,20100813,021600,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100813,021700,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100813,021800,1.5592,1.5592,1.5590,1.5591
GBPUSD,20100813,021900,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100813,022000,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100813,022100,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100813,022200,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100813,022300,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100813,022400,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100813,022500,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100813,022600,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100813,022700,1.5590,1.5590,1.5587,1.5588
GBPUSD,20100813,022800,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100813,022900,1.5588,1.5588,1.5585,1.5585
GBPUSD,20100813,023000,1.5585,1.5585,1.5585,1.5585
GBPUSD,20100813,023100,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100813,023200,1.5585,1.5585,1.5585,1.5585
GBPUSD,20100813,023300,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100813,023400,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100813,023500,1.5584,1.5585,1.5584,1.5584
GBPUSD,20100813,023600,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100813,023700,1.5584,1.5585,1.5584,1.5584
GBPUSD,20100813,023800,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100813,023900,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100813,024000,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100813,024100,1.5582,1.5582,1.5581,1.5582
GBPUSD,20100813,024200,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100813,024300,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100813,024400,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100813,024500,1.5581,1.5582,1.5580,1.5582
GBPUSD,20100813,024600,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100813,024700,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100813,024800,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100813,024900,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100813,025000,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100813,025100,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100813,025200,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100813,025300,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100813,025400,1.5580,1.5580,1.5579,1.5580
GBPUSD,20100813,025500,1.5580,1.5588,1.5580,1.5588
GBPUSD,20100813,025600,1.5587,1.5587,1.5585,1.5585
GBPUSD,20100813,025700,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100813,025800,1.5584,1.5587,1.5584,1.5587
GBPUSD,20100813,025900,1.5587,1.5587,1.5586,1.5587
GBPUSD,20100813,030000,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100813,030100,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100813,030200,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100813,030300,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100813,030400,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100813,030500,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100813,030600,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100813,030700,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100813,030800,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100813,030900,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100813,031000,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100813,031100,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100813,031200,1.5591,1.5593,1.5591,1.5592
GBPUSD,20100813,031300,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100813,031400,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100813,031500,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100813,031600,1.5591,1.5591,1.5589,1.5589
GBPUSD,20100813,031700,1.5588,1.5590,1.5587,1.5590
GBPUSD,20100813,031800,1.5590,1.5590,1.5588,1.5588
GBPUSD,20100813,031900,1.5589,1.5590,1.5588,1.5588
GBPUSD,20100813,032000,1.5587,1.5587,1.5586,1.5587
GBPUSD,20100813,032100,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100813,032200,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100813,032300,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100813,032400,1.5590,1.5590,1.5588,1.5588
GBPUSD,20100813,032500,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100813,032600,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100813,032700,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100813,032800,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100813,032900,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100813,033000,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100813,033100,1.5591,1.5593,1.5591,1.5592
GBPUSD,20100813,033200,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100813,033300,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100813,033400,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100813,033500,1.5594,1.5596,1.5594,1.5595
GBPUSD,20100813,033600,1.5596,1.5599,1.5596,1.5599
GBPUSD,20100813,033700,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100813,033800,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100813,033900,1.5598,1.5599,1.5598,1.5598
GBPUSD,20100813,034000,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100813,034100,1.5601,1.5603,1.5601,1.5603
GBPUSD,20100813,034200,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100813,034300,1.5606,1.5608,1.5606,1.5607
GBPUSD,20100813,034400,1.5606,1.5607,1.5606,1.5606
GBPUSD,20100813,034500,1.5607,1.5610,1.5607,1.5610
GBPUSD,20100813,034600,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100813,034700,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100813,034800,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100813,034900,1.5608,1.5609,1.5608,1.5608
GBPUSD,20100813,035000,1.5608,1.5608,1.5606,1.5607
GBPUSD,20100813,035100,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100813,035200,1.5605,1.5605,1.5603,1.5604
GBPUSD,20100813,035300,1.5603,1.5603,1.5602,1.5603
GBPUSD,20100813,035400,1.5603,1.5603,1.5601,1.5601
GBPUSD,20100813,035500,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100813,035600,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100813,035700,1.5604,1.5605,1.5604,1.5604
GBPUSD,20100813,035800,1.5604,1.5606,1.5604,1.5606
GBPUSD,20100813,035900,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100813,040000,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100813,040100,1.5607,1.5609,1.5607,1.5609
GBPUSD,20100813,040200,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100813,040300,1.5608,1.5608,1.5606,1.5608
GBPUSD,20100813,040400,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100813,040500,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100813,040600,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100813,040700,1.5606,1.5607,1.5606,1.5606
GBPUSD,20100813,040800,1.5606,1.5608,1.5606,1.5608
GBPUSD,20100813,040900,1.5609,1.5609,1.5607,1.5607
GBPUSD,20100813,041000,1.5607,1.5607,1.5607,1.5607
GBPUSD,20100813,041100,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100813,041200,1.5608,1.5609,1.5608,1.5608
GBPUSD,20100813,041300,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100813,041400,1.5608,1.5608,1.5607,1.5608
GBPUSD,20100813,041500,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100813,041600,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100813,041700,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100813,041800,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100813,041900,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100813,042000,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100813,042100,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100813,042200,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100813,042300,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100813,042400,1.5609,1.5610,1.5609,1.5610
GBPUSD,20100813,042500,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100813,042600,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100813,042700,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100813,042800,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100813,042900,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100813,043000,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100813,043100,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100813,043200,1.5609,1.5611,1.5609,1.5610
GBPUSD,20100813,043300,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100813,043400,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100813,043500,1.5612,1.5615,1.5612,1.5615
GBPUSD,20100813,043600,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100813,043700,1.5615,1.5616,1.5615,1.5615
GBPUSD,20100813,043800,1.5615,1.5620,1.5615,1.5620
GBPUSD,20100813,043900,1.5622,1.5624,1.5622,1.5622
GBPUSD,20100813,044000,1.5622,1.5622,1.5621,1.5622
GBPUSD,20100813,044100,1.5621,1.5621,1.5616,1.5616
GBPUSD,20100813,044200,1.5615,1.5616,1.5615,1.5615
GBPUSD,20100813,044300,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100813,044400,1.5614,1.5616,1.5614,1.5616
GBPUSD,20100813,044500,1.5616,1.5616,1.5614,1.5614
GBPUSD,20100813,044600,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100813,044700,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100813,044800,1.5611,1.5613,1.5611,1.5613
GBPUSD,20100813,044900,1.5613,1.5613,1.5612,1.5612
GBPUSD,20100813,045000,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100813,045100,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100813,045200,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100813,045300,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100813,045400,1.5609,1.5611,1.5609,1.5609
GBPUSD,20100813,045500,1.5609,1.5610,1.5609,1.5609
GBPUSD,20100813,045600,1.5609,1.5610,1.5609,1.5610
GBPUSD,20100813,045700,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100813,045800,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100813,045900,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100813,050000,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100813,050100,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100813,050200,1.5610,1.5611,1.5609,1.5610
GBPUSD,20100813,050300,1.5609,1.5609,1.5607,1.5608
GBPUSD,20100813,050400,1.5608,1.5610,1.5608,1.5610
GBPUSD,20100813,050500,1.5609,1.5613,1.5609,1.5613
GBPUSD,20100813,050600,1.5612,1.5612,1.5611,1.5612
GBPUSD,20100813,050700,1.5612,1.5612,1.5612,1.5612
GBPUSD,20100813,050800,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100813,050900,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100813,051000,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100813,051100,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100813,051200,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100813,051300,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100813,051400,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100813,051500,1.5610,1.5610,1.5608,1.5608
GBPUSD,20100813,051600,1.5609,1.5610,1.5609,1.5610
GBPUSD,20100813,051700,1.5610,1.5612,1.5610,1.5612
GBPUSD,20100813,051800,1.5613,1.5616,1.5613,1.5615
GBPUSD,20100813,051900,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100813,052000,1.5614,1.5615,1.5614,1.5615
GBPUSD,20100813,052100,1.5615,1.5620,1.5615,1.5620
GBPUSD,20100813,052200,1.5620,1.5620,1.5619,1.5619
GBPUSD,20100813,052300,1.5619,1.5620,1.5619,1.5620
GBPUSD,20100813,052400,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100813,052500,1.5620,1.5626,1.5620,1.5626
GBPUSD,20100813,052600,1.5627,1.5627,1.5625,1.5626
GBPUSD,20100813,052700,1.5626,1.5627,1.5626,1.5627
GBPUSD,20100813,052800,1.5627,1.5628,1.5627,1.5627
GBPUSD,20100813,052900,1.5627,1.5629,1.5627,1.5629
GBPUSD,20100813,053000,1.5630,1.5635,1.5630,1.5634
GBPUSD,20100813,053100,1.5635,1.5637,1.5632,1.5632
GBPUSD,20100813,053200,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100813,053300,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100813,053400,1.5632,1.5634,1.5631,1.5634
GBPUSD,20100813,053500,1.5633,1.5634,1.5633,1.5634
GBPUSD,20100813,053600,1.5634,1.5634,1.5631,1.5631
GBPUSD,20100813,053700,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100813,053800,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100813,053900,1.5632,1.5633,1.5631,1.5632
GBPUSD,20100813,054000,1.5631,1.5631,1.5631,1.5631
GBPUSD,20100813,054100,1.5630,1.5630,1.5629,1.5630
GBPUSD,20100813,054200,1.5630,1.5630,1.5629,1.5630
GBPUSD,20100813,054300,1.5629,1.5631,1.5629,1.5631
GBPUSD,20100813,054400,1.5630,1.5630,1.5630,1.5630
GBPUSD,20100813,054500,1.5630,1.5631,1.5630,1.5631
GBPUSD,20100813,054600,1.5631,1.5631,1.5631,1.5631
GBPUSD,20100813,054700,1.5631,1.5631,1.5630,1.5630
GBPUSD,20100813,054800,1.5631,1.5632,1.5631,1.5631
GBPUSD,20100813,054900,1.5631,1.5632,1.5631,1.5631
GBPUSD,20100813,055000,1.5631,1.5631,1.5630,1.5630
GBPUSD,20100813,055100,1.5630,1.5631,1.5630,1.5631
GBPUSD,20100813,055200,1.5631,1.5631,1.5629,1.5630
GBPUSD,20100813,055300,1.5629,1.5631,1.5629,1.5630
GBPUSD,20100813,055400,1.5629,1.5629,1.5629,1.5629
GBPUSD,20100813,055500,1.5629,1.5630,1.5629,1.5629
GBPUSD,20100813,055600,1.5629,1.5629,1.5629,1.5629
GBPUSD,20100813,055700,1.5629,1.5630,1.5629,1.5630
GBPUSD,20100813,055800,1.5631,1.5631,1.5630,1.5630
GBPUSD,20100813,055900,1.5631,1.5631,1.5630,1.5631
GBPUSD,20100813,060000,1.5631,1.5631,1.5630,1.5631
GBPUSD,20100813,060100,1.5630,1.5630,1.5629,1.5629
GBPUSD,20100813,060200,1.5629,1.5631,1.5629,1.5630
GBPUSD,20100813,060300,1.5630,1.5630,1.5630,1.5630
GBPUSD,20100813,060400,1.5628,1.5629,1.5628,1.5629
GBPUSD,20100813,060500,1.5629,1.5630,1.5629,1.5630
GBPUSD,20100813,060600,1.5629,1.5630,1.5629,1.5630
GBPUSD,20100813,060700,1.5629,1.5630,1.5629,1.5629
GBPUSD,20100813,060800,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100813,060900,1.5628,1.5629,1.5628,1.5629
GBPUSD,20100813,061000,1.5628,1.5630,1.5628,1.5630
GBPUSD,20100813,061100,1.5631,1.5631,1.5629,1.5629
GBPUSD,20100813,061200,1.5629,1.5629,1.5629,1.5629
GBPUSD,20100813,061300,1.5629,1.5630,1.5627,1.5630
GBPUSD,20100813,061400,1.5629,1.5630,1.5628,1.5628
GBPUSD,20100813,061500,1.5629,1.5630,1.5629,1.5630
GBPUSD,20100813,061600,1.5630,1.5630,1.5627,1.5627
GBPUSD,20100813,061700,1.5628,1.5631,1.5628,1.5630
GBPUSD,20100813,061800,1.5630,1.5630,1.5630,1.5630
GBPUSD,20100813,061900,1.5629,1.5630,1.5629,1.5629
GBPUSD,20100813,062000,1.5630,1.5630,1.5629,1.5629
GBPUSD,20100813,062100,1.5629,1.5629,1.5628,1.5628
GBPUSD,20100813,062200,1.5628,1.5629,1.5627,1.5629
GBPUSD,20100813,062300,1.5629,1.5630,1.5629,1.5630
GBPUSD,20100813,062400,1.5630,1.5630,1.5630,1.5630
GBPUSD,20100813,062500,1.5630,1.5630,1.5630,1.5630
GBPUSD,20100813,062600,1.5629,1.5630,1.5627,1.5627
GBPUSD,20100813,062700,1.5626,1.5626,1.5622,1.5622
GBPUSD,20100813,062800,1.5623,1.5626,1.5623,1.5625
GBPUSD,20100813,062900,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100813,063000,1.5626,1.5627,1.5624,1.5624
GBPUSD,20100813,063100,1.5625,1.5626,1.5624,1.5624
GBPUSD,20100813,063200,1.5623,1.5624,1.5622,1.5624
GBPUSD,20100813,063300,1.5623,1.5625,1.5621,1.5625
GBPUSD,20100813,063400,1.5625,1.5627,1.5625,1.5627
GBPUSD,20100813,063500,1.5628,1.5629,1.5627,1.5629
GBPUSD,20100813,063600,1.5628,1.5629,1.5628,1.5628
GBPUSD,20100813,063700,1.5628,1.5628,1.5628,1.5628
GBPUSD,20100813,063800,1.5628,1.5629,1.5627,1.5629
GBPUSD,20100813,063900,1.5629,1.5630,1.5628,1.5628
GBPUSD,20100813,064000,1.5629,1.5629,1.5628,1.5629
GBPUSD,20100813,064100,1.5628,1.5628,1.5627,1.5628
GBPUSD,20100813,064200,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100813,064300,1.5627,1.5628,1.5627,1.5628
GBPUSD,20100813,064400,1.5629,1.5630,1.5629,1.5630
GBPUSD,20100813,064500,1.5629,1.5629,1.5627,1.5627
GBPUSD,20100813,064600,1.5628,1.5629,1.5627,1.5628
GBPUSD,20100813,064700,1.5628,1.5629,1.5628,1.5629
GBPUSD,20100813,064800,1.5630,1.5630,1.5629,1.5629
GBPUSD,20100813,064900,1.5628,1.5629,1.5628,1.5628
GBPUSD,20100813,065000,1.5628,1.5628,1.5628,1.5628
GBPUSD,20100813,065100,1.5629,1.5629,1.5622,1.5622
GBPUSD,20100813,065200,1.5622,1.5622,1.5621,1.5621
GBPUSD,20100813,065300,1.5621,1.5621,1.5621,1.5621
GBPUSD,20100813,065400,1.5622,1.5622,1.5620,1.5620
GBPUSD,20100813,065500,1.5620,1.5620,1.5619,1.5620
GBPUSD,20100813,065600,1.5620,1.5620,1.5617,1.5617
GBPUSD,20100813,065700,1.5617,1.5618,1.5617,1.5617
GBPUSD,20100813,065800,1.5617,1.5618,1.5617,1.5617
GBPUSD,20100813,065900,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100813,070000,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100813,070100,1.5619,1.5620,1.5619,1.5620
GBPUSD,20100813,070200,1.5619,1.5619,1.5618,1.5618
GBPUSD,20100813,070300,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100813,070400,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100813,070500,1.5616,1.5619,1.5616,1.5619
GBPUSD,20100813,070600,1.5618,1.5618,1.5616,1.5616
GBPUSD,20100813,070700,1.5615,1.5616,1.5614,1.5614
GBPUSD,20100813,070800,1.5614,1.5618,1.5614,1.5618
GBPUSD,20100813,070900,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100813,071000,1.5616,1.5620,1.5616,1.5620
GBPUSD,20100813,071100,1.5620,1.5620,1.5616,1.5616
GBPUSD,20100813,071200,1.5616,1.5616,1.5615,1.5616
GBPUSD,20100813,071300,1.5615,1.5615,1.5614,1.5614
GBPUSD,20100813,071400,1.5614,1.5614,1.5613,1.5614
GBPUSD,20100813,071500,1.5614,1.5615,1.5613,1.5615
GBPUSD,20100813,071600,1.5615,1.5615,1.5614,1.5615
GBPUSD,20100813,071700,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100813,071800,1.5615,1.5615,1.5614,1.5615
GBPUSD,20100813,071900,1.5615,1.5615,1.5614,1.5615
GBPUSD,20100813,072000,1.5614,1.5615,1.5613,1.5613
GBPUSD,20100813,072100,1.5614,1.5614,1.5614,1.5614
GBPUSD,20100813,072200,1.5614,1.5614,1.5613,1.5614
GBPUSD,20100813,072300,1.5615,1.5615,1.5614,1.5614
GBPUSD,20100813,072400,1.5615,1.5616,1.5615,1.5615
GBPUSD,20100813,072500,1.5615,1.5618,1.5615,1.5618
GBPUSD,20100813,072600,1.5619,1.5623,1.5619,1.5622
GBPUSD,20100813,072700,1.5623,1.5624,1.5623,1.5623
GBPUSD,20100813,072800,1.5622,1.5622,1.5620,1.5620
GBPUSD,20100813,072900,1.5619,1.5619,1.5618,1.5618
GBPUSD,20100813,073000,1.5618,1.5619,1.5618,1.5618
GBPUSD,20100813,073100,1.5619,1.5619,1.5619,1.5619
GBPUSD,20100813,073200,1.5618,1.5618,1.5617,1.5618
GBPUSD,20100813,073300,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100813,073400,1.5616,1.5618,1.5616,1.5617
GBPUSD,20100813,073500,1.5618,1.5621,1.5617,1.5621
GBPUSD,20100813,073600,1.5622,1.5630,1.5622,1.5630
GBPUSD,20100813,073700,1.5629,1.5629,1.5628,1.5628
GBPUSD,20100813,073800,1.5629,1.5630,1.5629,1.5630
GBPUSD,20100813,073900,1.5630,1.5630,1.5629,1.5629
GBPUSD,20100813,074000,1.5628,1.5629,1.5628,1.5628
GBPUSD,20100813,074100,1.5627,1.5629,1.5627,1.5629
GBPUSD,20100813,074200,1.5630,1.5630,1.5630,1.5630
GBPUSD,20100813,074300,1.5630,1.5630,1.5629,1.5629
GBPUSD,20100813,074400,1.5628,1.5629,1.5628,1.5628
GBPUSD,20100813,074500,1.5627,1.5627,1.5626,1.5627
GBPUSD,20100813,074600,1.5627,1.5628,1.5627,1.5628
GBPUSD,20100813,074700,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100813,074800,1.5627,1.5628,1.5627,1.5627
GBPUSD,20100813,074900,1.5627,1.5628,1.5627,1.5628
GBPUSD,20100813,075000,1.5629,1.5632,1.5629,1.5631
GBPUSD,20100813,075100,1.5630,1.5631,1.5629,1.5630
GBPUSD,20100813,075200,1.5629,1.5630,1.5628,1.5630
GBPUSD,20100813,075300,1.5630,1.5630,1.5628,1.5628
GBPUSD,20100813,075400,1.5628,1.5630,1.5628,1.5630
GBPUSD,20100813,075500,1.5629,1.5629,1.5627,1.5627
GBPUSD,20100813,075600,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100813,075700,1.5628,1.5630,1.5628,1.5630
GBPUSD,20100813,075800,1.5630,1.5632,1.5630,1.5631
GBPUSD,20100813,075900,1.5630,1.5631,1.5630,1.5631
GBPUSD,20100813,080000,1.5631,1.5631,1.5630,1.5630
GBPUSD,20100813,080100,1.5630,1.5635,1.5630,1.5633
GBPUSD,20100813,080200,1.5632,1.5632,1.5630,1.5631
GBPUSD,20100813,080300,1.5632,1.5632,1.5631,1.5632
GBPUSD,20100813,080400,1.5631,1.5631,1.5628,1.5630
GBPUSD,20100813,080500,1.5631,1.5631,1.5626,1.5626
GBPUSD,20100813,080600,1.5625,1.5627,1.5625,1.5625
GBPUSD,20100813,080700,1.5624,1.5625,1.5624,1.5624
GBPUSD,20100813,080800,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100813,080900,1.5625,1.5625,1.5624,1.5625
GBPUSD,20100813,081000,1.5624,1.5624,1.5620,1.5620
GBPUSD,20100813,081100,1.5620,1.5620,1.5616,1.5616
GBPUSD,20100813,081200,1.5617,1.5618,1.5616,1.5616
GBPUSD,20100813,081300,1.5617,1.5617,1.5616,1.5617
GBPUSD,20100813,081400,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100813,081500,1.5616,1.5616,1.5611,1.5611
GBPUSD,20100813,081600,1.5610,1.5610,1.5601,1.5604
GBPUSD,20100813,081700,1.5605,1.5609,1.5605,1.5609
GBPUSD,20100813,081800,1.5608,1.5609,1.5604,1.5605
GBPUSD,20100813,081900,1.5604,1.5606,1.5604,1.5606
GBPUSD,20100813,082000,1.5606,1.5609,1.5606,1.5609
GBPUSD,20100813,082100,1.5608,1.5610,1.5608,1.5610
GBPUSD,20100813,082200,1.5611,1.5617,1.5611,1.5616
GBPUSD,20100813,082300,1.5615,1.5616,1.5613,1.5616
GBPUSD,20100813,082400,1.5616,1.5623,1.5616,1.5622
GBPUSD,20100813,082500,1.5623,1.5625,1.5622,1.5625
GBPUSD,20100813,082600,1.5624,1.5624,1.5620,1.5620
GBPUSD,20100813,082700,1.5619,1.5621,1.5619,1.5620
GBPUSD,20100813,082800,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100813,082900,1.5621,1.5624,1.5621,1.5624
GBPUSD,20100813,083000,1.5625,1.5627,1.5625,1.5627
GBPUSD,20100813,083100,1.5627,1.5627,1.5624,1.5624
GBPUSD,20100813,083200,1.5623,1.5623,1.5622,1.5623
GBPUSD,20100813,083300,1.5624,1.5624,1.5622,1.5623
GBPUSD,20100813,083400,1.5623,1.5623,1.5617,1.5618
GBPUSD,20100813,083500,1.5618,1.5622,1.5618,1.5622
GBPUSD,20100813,083600,1.5622,1.5623,1.5622,1.5623
GBPUSD,20100813,083700,1.5624,1.5625,1.5624,1.5624
GBPUSD,20100813,083800,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100813,083900,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100813,084000,1.5622,1.5622,1.5617,1.5617
GBPUSD,20100813,084100,1.5618,1.5620,1.5618,1.5618
GBPUSD,20100813,084200,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100813,084300,1.5615,1.5615,1.5611,1.5611
GBPUSD,20100813,084400,1.5611,1.5612,1.5609,1.5609
GBPUSD,20100813,084500,1.5610,1.5613,1.5610,1.5613
GBPUSD,20100813,084600,1.5614,1.5615,1.5612,1.5615
GBPUSD,20100813,084700,1.5615,1.5618,1.5615,1.5618
GBPUSD,20100813,084800,1.5618,1.5618,1.5617,1.5618
GBPUSD,20100813,084900,1.5619,1.5622,1.5619,1.5622
GBPUSD,20100813,085000,1.5621,1.5625,1.5621,1.5625
GBPUSD,20100813,085100,1.5624,1.5624,1.5622,1.5622
GBPUSD,20100813,085200,1.5622,1.5625,1.5622,1.5625
GBPUSD,20100813,085300,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100813,085400,1.5625,1.5625,1.5623,1.5625
GBPUSD,20100813,085500,1.5626,1.5626,1.5625,1.5626
GBPUSD,20100813,085600,1.5626,1.5638,1.5626,1.5638
GBPUSD,20100813,085700,1.5640,1.5641,1.5639,1.5639
GBPUSD,20100813,085800,1.5639,1.5646,1.5639,1.5646
GBPUSD,20100813,085900,1.5647,1.5647,1.5644,1.5644
GBPUSD,20100813,090000,1.5645,1.5645,1.5639,1.5640
GBPUSD,20100813,090100,1.5641,1.5650,1.5641,1.5646
GBPUSD,20100813,090200,1.5645,1.5645,1.5637,1.5638
GBPUSD,20100813,090300,1.5637,1.5646,1.5634,1.5646
GBPUSD,20100813,090400,1.5647,1.5655,1.5647,1.5654
GBPUSD,20100813,090500,1.5655,1.5660,1.5654,1.5657
GBPUSD,20100813,090600,1.5659,1.5661,1.5656,1.5656
GBPUSD,20100813,090700,1.5657,1.5662,1.5657,1.5661
GBPUSD,20100813,090800,1.5660,1.5660,1.5657,1.5657
GBPUSD,20100813,090900,1.5656,1.5659,1.5655,1.5658
GBPUSD,20100813,091000,1.5659,1.5666,1.5659,1.5666
GBPUSD,20100813,091100,1.5667,1.5668,1.5661,1.5661
GBPUSD,20100813,091200,1.5662,1.5664,1.5661,1.5664
GBPUSD,20100813,091300,1.5663,1.5664,1.5662,1.5664
GBPUSD,20100813,091400,1.5663,1.5663,1.5660,1.5660
GBPUSD,20100813,091500,1.5661,1.5661,1.5654,1.5654
GBPUSD,20100813,091600,1.5653,1.5653,1.5651,1.5652
GBPUSD,20100813,091700,1.5653,1.5653,1.5647,1.5647
GBPUSD,20100813,091800,1.5646,1.5649,1.5646,1.5647
GBPUSD,20100813,091900,1.5646,1.5648,1.5646,1.5647
GBPUSD,20100813,092000,1.5647,1.5649,1.5647,1.5648
GBPUSD,20100813,092100,1.5649,1.5652,1.5649,1.5650
GBPUSD,20100813,092200,1.5651,1.5652,1.5651,1.5652
GBPUSD,20100813,092300,1.5652,1.5652,1.5646,1.5648
GBPUSD,20100813,092400,1.5649,1.5651,1.5648,1.5648
GBPUSD,20100813,092500,1.5649,1.5654,1.5649,1.5652
GBPUSD,20100813,092600,1.5651,1.5659,1.5651,1.5659
GBPUSD,20100813,092700,1.5660,1.5663,1.5660,1.5660
GBPUSD,20100813,092800,1.5659,1.5661,1.5658,1.5661
GBPUSD,20100813,092900,1.5662,1.5662,1.5660,1.5660
GBPUSD,20100813,093000,1.5659,1.5662,1.5659,1.5662
GBPUSD,20100813,093100,1.5661,1.5662,1.5659,1.5661
GBPUSD,20100813,093200,1.5662,1.5663,1.5662,1.5662
GBPUSD,20100813,093300,1.5663,1.5666,1.5663,1.5664
GBPUSD,20100813,093400,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100813,093500,1.5662,1.5662,1.5659,1.5662
GBPUSD,20100813,093600,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100813,093700,1.5660,1.5662,1.5660,1.5660
GBPUSD,20100813,093800,1.5660,1.5660,1.5658,1.5658
GBPUSD,20100813,093900,1.5657,1.5657,1.5653,1.5653
GBPUSD,20100813,094000,1.5654,1.5656,1.5654,1.5655
GBPUSD,20100813,094100,1.5655,1.5663,1.5655,1.5663
GBPUSD,20100813,094200,1.5662,1.5669,1.5662,1.5669
GBPUSD,20100813,094300,1.5670,1.5676,1.5669,1.5673
GBPUSD,20100813,094400,1.5672,1.5672,1.5669,1.5671
GBPUSD,20100813,094500,1.5671,1.5671,1.5670,1.5671
GBPUSD,20100813,094600,1.5671,1.5676,1.5670,1.5676
GBPUSD,20100813,094700,1.5675,1.5675,1.5671,1.5671
GBPUSD,20100813,094800,1.5671,1.5671,1.5669,1.5670
GBPUSD,20100813,094900,1.5669,1.5669,1.5667,1.5667
GBPUSD,20100813,095000,1.5666,1.5666,1.5662,1.5662
GBPUSD,20100813,095100,1.5661,1.5661,1.5657,1.5658
GBPUSD,20100813,095200,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100813,095300,1.5658,1.5661,1.5658,1.5660
GBPUSD,20100813,095400,1.5660,1.5661,1.5655,1.5655
GBPUSD,20100813,095500,1.5654,1.5656,1.5648,1.5648
GBPUSD,20100813,095600,1.5646,1.5652,1.5646,1.5651
GBPUSD,20100813,095700,1.5650,1.5650,1.5645,1.5648
GBPUSD,20100813,095800,1.5648,1.5649,1.5645,1.5649
GBPUSD,20100813,095900,1.5650,1.5652,1.5647,1.5647
GBPUSD,20100813,100000,1.5648,1.5648,1.5645,1.5645
GBPUSD,20100813,100100,1.5644,1.5644,1.5639,1.5642
GBPUSD,20100813,100200,1.5643,1.5647,1.5643,1.5647
GBPUSD,20100813,100300,1.5648,1.5653,1.5647,1.5653
GBPUSD,20100813,100400,1.5654,1.5657,1.5654,1.5657
GBPUSD,20100813,100500,1.5657,1.5657,1.5656,1.5657
GBPUSD,20100813,100600,1.5656,1.5657,1.5656,1.5656
GBPUSD,20100813,100700,1.5657,1.5662,1.5657,1.5662
GBPUSD,20100813,100800,1.5661,1.5661,1.5654,1.5654
GBPUSD,20100813,100900,1.5653,1.5653,1.5646,1.5646
GBPUSD,20100813,101000,1.5647,1.5651,1.5647,1.5649
GBPUSD,20100813,101100,1.5648,1.5648,1.5645,1.5647
GBPUSD,20100813,101200,1.5647,1.5648,1.5644,1.5646
GBPUSD,20100813,101300,1.5647,1.5648,1.5646,1.5647
GBPUSD,20100813,101400,1.5647,1.5647,1.5645,1.5647
GBPUSD,20100813,101500,1.5648,1.5648,1.5647,1.5648
GBPUSD,20100813,101600,1.5649,1.5651,1.5649,1.5650
GBPUSD,20100813,101700,1.5649,1.5649,1.5647,1.5648
GBPUSD,20100813,101800,1.5647,1.5647,1.5639,1.5640
GBPUSD,20100813,101900,1.5641,1.5643,1.5639,1.5640
GBPUSD,20100813,102000,1.5639,1.5641,1.5639,1.5641
GBPUSD,20100813,102100,1.5640,1.5641,1.5638,1.5640
GBPUSD,20100813,102200,1.5639,1.5639,1.5637,1.5637
GBPUSD,20100813,102300,1.5636,1.5636,1.5632,1.5634
GBPUSD,20100813,102400,1.5633,1.5637,1.5633,1.5635
GBPUSD,20100813,102500,1.5635,1.5637,1.5635,1.5636
GBPUSD,20100813,102600,1.5637,1.5637,1.5634,1.5634
GBPUSD,20100813,102700,1.5634,1.5637,1.5634,1.5637
GBPUSD,20100813,102800,1.5636,1.5636,1.5632,1.5634
GBPUSD,20100813,102900,1.5634,1.5634,1.5634,1.5634
GBPUSD,20100813,103000,1.5635,1.5635,1.5634,1.5634
GBPUSD,20100813,103100,1.5633,1.5633,1.5629,1.5632
GBPUSD,20100813,103200,1.5632,1.5633,1.5632,1.5633
GBPUSD,20100813,103300,1.5634,1.5636,1.5634,1.5636
GBPUSD,20100813,103400,1.5635,1.5635,1.5628,1.5628
GBPUSD,20100813,103500,1.5627,1.5627,1.5624,1.5624
GBPUSD,20100813,103600,1.5625,1.5626,1.5624,1.5624
GBPUSD,20100813,103700,1.5623,1.5623,1.5620,1.5622
GBPUSD,20100813,103800,1.5623,1.5634,1.5623,1.5634
GBPUSD,20100813,103900,1.5634,1.5637,1.5634,1.5637
GBPUSD,20100813,104000,1.5636,1.5637,1.5635,1.5637
GBPUSD,20100813,104100,1.5636,1.5639,1.5636,1.5638
GBPUSD,20100813,104200,1.5638,1.5641,1.5637,1.5640
GBPUSD,20100813,104300,1.5641,1.5651,1.5639,1.5648
GBPUSD,20100813,104400,1.5647,1.5647,1.5641,1.5643
GBPUSD,20100813,104500,1.5642,1.5644,1.5639,1.5639
GBPUSD,20100813,104600,1.5638,1.5644,1.5638,1.5644
GBPUSD,20100813,104700,1.5643,1.5646,1.5643,1.5646
GBPUSD,20100813,104800,1.5647,1.5650,1.5647,1.5649
GBPUSD,20100813,104900,1.5650,1.5650,1.5645,1.5645
GBPUSD,20100813,105000,1.5644,1.5644,1.5642,1.5643
GBPUSD,20100813,105100,1.5642,1.5647,1.5642,1.5646
GBPUSD,20100813,105200,1.5647,1.5648,1.5646,1.5648
GBPUSD,20100813,105300,1.5648,1.5650,1.5648,1.5650
GBPUSD,20100813,105400,1.5651,1.5652,1.5648,1.5648
GBPUSD,20100813,105500,1.5647,1.5647,1.5642,1.5642
GBPUSD,20100813,105600,1.5642,1.5646,1.5642,1.5646
GBPUSD,20100813,105700,1.5645,1.5647,1.5645,1.5647
GBPUSD,20100813,105800,1.5647,1.5648,1.5647,1.5647
GBPUSD,20100813,105900,1.5646,1.5646,1.5645,1.5646
GBPUSD,20100813,110000,1.5645,1.5646,1.5645,1.5645
GBPUSD,20100813,110100,1.5646,1.5652,1.5646,1.5648
GBPUSD,20100813,110200,1.5647,1.5647,1.5645,1.5645
GBPUSD,20100813,110300,1.5646,1.5647,1.5646,1.5646
GBPUSD,20100813,110400,1.5646,1.5646,1.5644,1.5645
GBPUSD,20100813,110500,1.5646,1.5647,1.5646,1.5647
GBPUSD,20100813,110600,1.5647,1.5648,1.5646,1.5648
GBPUSD,20100813,110700,1.5648,1.5648,1.5646,1.5646
GBPUSD,20100813,110800,1.5645,1.5645,1.5641,1.5641
GBPUSD,20100813,110900,1.5640,1.5640,1.5634,1.5637
GBPUSD,20100813,111000,1.5637,1.5637,1.5634,1.5634
GBPUSD,20100813,111100,1.5634,1.5635,1.5634,1.5634
GBPUSD,20100813,111200,1.5634,1.5635,1.5634,1.5634
GBPUSD,20100813,111300,1.5635,1.5635,1.5630,1.5630
GBPUSD,20100813,111400,1.5627,1.5630,1.5626,1.5627
GBPUSD,20100813,111500,1.5627,1.5628,1.5627,1.5627
GBPUSD,20100813,111600,1.5628,1.5636,1.5628,1.5632
GBPUSD,20100813,111700,1.5633,1.5633,1.5628,1.5628
GBPUSD,20100813,111800,1.5629,1.5629,1.5621,1.5622
GBPUSD,20100813,111900,1.5623,1.5625,1.5623,1.5625
GBPUSD,20100813,112000,1.5624,1.5627,1.5623,1.5627
GBPUSD,20100813,112100,1.5627,1.5628,1.5627,1.5628
GBPUSD,20100813,112200,1.5627,1.5627,1.5624,1.5624
GBPUSD,20100813,112300,1.5625,1.5625,1.5621,1.5623
GBPUSD,20100813,112400,1.5622,1.5622,1.5621,1.5622
GBPUSD,20100813,112500,1.5620,1.5620,1.5605,1.5605
GBPUSD,20100813,112600,1.5604,1.5608,1.5603,1.5605
GBPUSD,20100813,112700,1.5604,1.5609,1.5604,1.5609
GBPUSD,20100813,112800,1.5610,1.5610,1.5607,1.5607
GBPUSD,20100813,112900,1.5608,1.5609,1.5605,1.5605
GBPUSD,20100813,113000,1.5604,1.5608,1.5604,1.5607
GBPUSD,20100813,113100,1.5608,1.5610,1.5608,1.5610
GBPUSD,20100813,113200,1.5609,1.5610,1.5609,1.5610
GBPUSD,20100813,113300,1.5611,1.5613,1.5611,1.5611
GBPUSD,20100813,113400,1.5611,1.5612,1.5611,1.5611
GBPUSD,20100813,113500,1.5611,1.5613,1.5611,1.5612
GBPUSD,20100813,113600,1.5613,1.5613,1.5612,1.5613
GBPUSD,20100813,113700,1.5614,1.5615,1.5613,1.5614
GBPUSD,20100813,113800,1.5613,1.5614,1.5610,1.5610
GBPUSD,20100813,113900,1.5609,1.5609,1.5606,1.5609
GBPUSD,20100813,114000,1.5610,1.5611,1.5609,1.5611
GBPUSD,20100813,114100,1.5610,1.5611,1.5608,1.5608
GBPUSD,20100813,114200,1.5607,1.5607,1.5606,1.5607
GBPUSD,20100813,114300,1.5608,1.5613,1.5608,1.5613
GBPUSD,20100813,114400,1.5613,1.5614,1.5613,1.5613
GBPUSD,20100813,114500,1.5614,1.5616,1.5614,1.5615
GBPUSD,20100813,114600,1.5615,1.5615,1.5615,1.5615
GBPUSD,20100813,114700,1.5614,1.5614,1.5610,1.5610
GBPUSD,20100813,114800,1.5609,1.5610,1.5608,1.5610
GBPUSD,20100813,114900,1.5610,1.5613,1.5610,1.5613
GBPUSD,20100813,115000,1.5614,1.5616,1.5614,1.5614
GBPUSD,20100813,115100,1.5615,1.5616,1.5613,1.5613
GBPUSD,20100813,115200,1.5613,1.5615,1.5612,1.5615
GBPUSD,20100813,115300,1.5616,1.5616,1.5613,1.5616
GBPUSD,20100813,115400,1.5615,1.5615,1.5610,1.5610
GBPUSD,20100813,115500,1.5609,1.5612,1.5607,1.5611
GBPUSD,20100813,115600,1.5611,1.5615,1.5610,1.5615
GBPUSD,20100813,115700,1.5614,1.5614,1.5611,1.5611
GBPUSD,20100813,115800,1.5611,1.5613,1.5611,1.5611
GBPUSD,20100813,115900,1.5610,1.5610,1.5603,1.5605
GBPUSD,20100813,120000,1.5606,1.5607,1.5603,1.5607
GBPUSD,20100813,120100,1.5608,1.5611,1.5608,1.5611
GBPUSD,20100813,120200,1.5611,1.5611,1.5605,1.5605
GBPUSD,20100813,120300,1.5604,1.5609,1.5604,1.5604
GBPUSD,20100813,120400,1.5603,1.5604,1.5603,1.5603
GBPUSD,20100813,120500,1.5602,1.5602,1.5594,1.5597
GBPUSD,20100813,120600,1.5596,1.5598,1.5595,1.5597
GBPUSD,20100813,120700,1.5598,1.5598,1.5590,1.5590
GBPUSD,20100813,120800,1.5591,1.5593,1.5589,1.5589
GBPUSD,20100813,120900,1.5588,1.5589,1.5586,1.5589
GBPUSD,20100813,121000,1.5588,1.5589,1.5587,1.5588
GBPUSD,20100813,121100,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100813,121200,1.5587,1.5587,1.5577,1.5577
GBPUSD,20100813,121300,1.5576,1.5582,1.5575,1.5580
GBPUSD,20100813,121400,1.5579,1.5581,1.5576,1.5581
GBPUSD,20100813,121500,1.5582,1.5586,1.5582,1.5582
GBPUSD,20100813,121600,1.5581,1.5581,1.5578,1.5579
GBPUSD,20100813,121700,1.5579,1.5580,1.5579,1.5580
GBPUSD,20100813,121800,1.5579,1.5579,1.5577,1.5578
GBPUSD,20100813,121900,1.5579,1.5579,1.5577,1.5579
GBPUSD,20100813,122000,1.5580,1.5580,1.5574,1.5574
GBPUSD,20100813,122100,1.5573,1.5573,1.5571,1.5573
GBPUSD,20100813,122200,1.5573,1.5576,1.5573,1.5575
GBPUSD,20100813,122300,1.5576,1.5580,1.5576,1.5578
GBPUSD,20100813,122400,1.5579,1.5579,1.5576,1.5577
GBPUSD,20100813,122500,1.5576,1.5578,1.5576,1.5577
GBPUSD,20100813,122600,1.5577,1.5579,1.5577,1.5579
GBPUSD,20100813,122700,1.5580,1.5583,1.5580,1.5583
GBPUSD,20100813,122800,1.5582,1.5584,1.5582,1.5584
GBPUSD,20100813,122900,1.5585,1.5586,1.5584,1.5584
GBPUSD,20100813,123000,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100813,123100,1.5582,1.5584,1.5582,1.5583
GBPUSD,20100813,123200,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100813,123300,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100813,123400,1.5586,1.5587,1.5583,1.5584
GBPUSD,20100813,123500,1.5585,1.5588,1.5584,1.5587
GBPUSD,20100813,123600,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100813,123700,1.5586,1.5587,1.5585,1.5586
GBPUSD,20100813,123800,1.5585,1.5588,1.5585,1.5587
GBPUSD,20100813,123900,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100813,124000,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100813,124100,1.5587,1.5591,1.5587,1.5590
GBPUSD,20100813,124200,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100813,124300,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100813,124400,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100813,124500,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100813,124600,1.5590,1.5590,1.5586,1.5586
GBPUSD,20100813,124700,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100813,124800,1.5585,1.5585,1.5583,1.5583
GBPUSD,20100813,124900,1.5584,1.5585,1.5583,1.5583
GBPUSD,20100813,125000,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100813,125100,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100813,125200,1.5583,1.5589,1.5583,1.5589
GBPUSD,20100813,125300,1.5590,1.5593,1.5589,1.5593
GBPUSD,20100813,125400,1.5593,1.5594,1.5591,1.5592
GBPUSD,20100813,125500,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100813,125600,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100813,125700,1.5590,1.5591,1.5589,1.5589
GBPUSD,20100813,125800,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100813,125900,1.5586,1.5587,1.5583,1.5583
GBPUSD,20100813,130000,1.5584,1.5588,1.5584,1.5588
GBPUSD,20100813,130100,1.5587,1.5587,1.5584,1.5585
GBPUSD,20100813,130200,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100813,130300,1.5584,1.5585,1.5584,1.5584
GBPUSD,20100813,130400,1.5584,1.5587,1.5584,1.5587
GBPUSD,20100813,130500,1.5587,1.5590,1.5587,1.5590
GBPUSD,20100813,130600,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100813,130700,1.5591,1.5591,1.5589,1.5589
GBPUSD,20100813,130800,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100813,130900,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100813,131000,1.5590,1.5590,1.5588,1.5590
GBPUSD,20100813,131100,1.5589,1.5590,1.5588,1.5590
GBPUSD,20100813,131200,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100813,131300,1.5590,1.5590,1.5588,1.5589
GBPUSD,20100813,131400,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100813,131500,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100813,131600,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100813,131700,1.5591,1.5592,1.5590,1.5590
GBPUSD,20100813,131800,1.5590,1.5590,1.5588,1.5588
GBPUSD,20100813,131900,1.5588,1.5590,1.5588,1.5588
GBPUSD,20100813,132000,1.5588,1.5588,1.5587,1.5588
GBPUSD,20100813,132100,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100813,132200,1.5585,1.5590,1.5585,1.5590
GBPUSD,20100813,132300,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100813,132400,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100813,132500,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100813,132600,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100813,132700,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100813,132800,1.5589,1.5590,1.5588,1.5589
GBPUSD,20100813,132900,1.5590,1.5590,1.5588,1.5589
GBPUSD,20100813,133000,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100813,133100,1.5588,1.5589,1.5582,1.5583
GBPUSD,20100813,133200,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100813,133300,1.5580,1.5580,1.5578,1.5579
GBPUSD,20100813,133400,1.5580,1.5581,1.5579,1.5579
GBPUSD,20100813,133500,1.5578,1.5578,1.5577,1.5577
GBPUSD,20100813,133600,1.5577,1.5579,1.5577,1.5579
GBPUSD,20100813,133700,1.5578,1.5580,1.5574,1.5577
GBPUSD,20100813,133800,1.5578,1.5578,1.5576,1.5577
GBPUSD,20100813,133900,1.5577,1.5579,1.5577,1.5578
GBPUSD,20100813,134000,1.5579,1.5581,1.5579,1.5581
GBPUSD,20100813,134100,1.5582,1.5583,1.5582,1.5582
GBPUSD,20100813,134200,1.5581,1.5581,1.5579,1.5579
GBPUSD,20100813,134300,1.5580,1.5580,1.5579,1.5580
GBPUSD,20100813,134400,1.5581,1.5583,1.5581,1.5581
GBPUSD,20100813,134500,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100813,134600,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100813,134700,1.5585,1.5585,1.5581,1.5582
GBPUSD,20100813,134800,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100813,134900,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100813,135000,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100813,135100,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100813,135200,1.5583,1.5583,1.5579,1.5580
GBPUSD,20100813,135300,1.5581,1.5582,1.5579,1.5582
GBPUSD,20100813,135400,1.5581,1.5581,1.5579,1.5580
GBPUSD,20100813,135500,1.5580,1.5581,1.5579,1.5579
GBPUSD,20100813,135600,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100813,135700,1.5580,1.5580,1.5579,1.5580
GBPUSD,20100813,135800,1.5580,1.5580,1.5577,1.5579
GBPUSD,20100813,135900,1.5579,1.5579,1.5579,1.5579
GBPUSD,20100813,140000,1.5579,1.5589,1.5579,1.5589
GBPUSD,20100813,140100,1.5588,1.5589,1.5587,1.5588
GBPUSD,20100813,140200,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100813,140300,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100813,140400,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100813,140500,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100813,140600,1.5589,1.5589,1.5584,1.5584
GBPUSD,20100813,140700,1.5583,1.5584,1.5581,1.5582
GBPUSD,20100813,140800,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100813,140900,1.5582,1.5583,1.5581,1.5581
GBPUSD,20100813,141000,1.5581,1.5583,1.5580,1.5583
GBPUSD,20100813,141100,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100813,141200,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100813,141300,1.5587,1.5589,1.5587,1.5589
GBPUSD,20100813,141400,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100813,141500,1.5588,1.5589,1.5585,1.5585
GBPUSD,20100813,141600,1.5584,1.5588,1.5584,1.5587
GBPUSD,20100813,141700,1.5587,1.5589,1.5585,1.5586
GBPUSD,20100813,141800,1.5586,1.5586,1.5583,1.5583
GBPUSD,20100813,141900,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100813,142000,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100813,142100,1.5582,1.5586,1.5582,1.5586
GBPUSD,20100813,142200,1.5585,1.5585,1.5582,1.5582
GBPUSD,20100813,142300,1.5581,1.5584,1.5577,1.5584
GBPUSD,20100813,142400,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100813,142500,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100813,142600,1.5586,1.5589,1.5586,1.5589
GBPUSD,20100813,142700,1.5590,1.5592,1.5589,1.5592
GBPUSD,20100813,142800,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100813,142900,1.5589,1.5590,1.5585,1.5585
GBPUSD,20100813,143000,1.5585,1.5587,1.5585,1.5587
GBPUSD,20100813,143100,1.5588,1.5593,1.5586,1.5586
GBPUSD,20100813,143200,1.5585,1.5590,1.5581,1.5581
GBPUSD,20100813,143300,1.5579,1.5586,1.5578,1.5586
GBPUSD,20100813,143400,1.5585,1.5590,1.5580,1.5590
GBPUSD,20100813,143500,1.5589,1.5598,1.5589,1.5597
GBPUSD,20100813,143600,1.5598,1.5599,1.5597,1.5599
GBPUSD,20100813,143700,1.5598,1.5601,1.5597,1.5599
GBPUSD,20100813,143800,1.5600,1.5609,1.5600,1.5606
GBPUSD,20100813,143900,1.5605,1.5605,1.5604,1.5604
GBPUSD,20100813,144000,1.5603,1.5605,1.5602,1.5605
GBPUSD,20100813,144100,1.5604,1.5604,1.5601,1.5601
GBPUSD,20100813,144200,1.5600,1.5604,1.5599,1.5603
GBPUSD,20100813,144300,1.5604,1.5604,1.5599,1.5599
GBPUSD,20100813,144400,1.5599,1.5599,1.5595,1.5595
GBPUSD,20100813,144500,1.5594,1.5594,1.5592,1.5592
GBPUSD,20100813,144600,1.5593,1.5599,1.5592,1.5598
GBPUSD,20100813,144700,1.5599,1.5605,1.5599,1.5604
GBPUSD,20100813,144800,1.5603,1.5606,1.5603,1.5604
GBPUSD,20100813,144900,1.5603,1.5603,1.5599,1.5600
GBPUSD,20100813,145000,1.5599,1.5603,1.5599,1.5603
GBPUSD,20100813,145100,1.5603,1.5605,1.5603,1.5604
GBPUSD,20100813,145200,1.5605,1.5606,1.5604,1.5606
GBPUSD,20100813,145300,1.5606,1.5606,1.5602,1.5604
GBPUSD,20100813,145400,1.5605,1.5606,1.5604,1.5606
GBPUSD,20100813,145500,1.5605,1.5605,1.5602,1.5602
GBPUSD,20100813,145600,1.5602,1.5603,1.5594,1.5596
GBPUSD,20100813,145700,1.5598,1.5599,1.5597,1.5599
GBPUSD,20100813,145800,1.5599,1.5602,1.5599,1.5602
GBPUSD,20100813,145900,1.5603,1.5603,1.5599,1.5601
GBPUSD,20100813,150000,1.5600,1.5602,1.5600,1.5600
GBPUSD,20100813,150100,1.5599,1.5599,1.5592,1.5592
GBPUSD,20100813,150200,1.5593,1.5595,1.5593,1.5593
GBPUSD,20100813,150300,1.5592,1.5593,1.5590,1.5591
GBPUSD,20100813,150400,1.5592,1.5593,1.5592,1.5592
GBPUSD,20100813,150500,1.5591,1.5591,1.5587,1.5587
GBPUSD,20100813,150600,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100813,150700,1.5585,1.5586,1.5584,1.5586
GBPUSD,20100813,150800,1.5587,1.5592,1.5587,1.5592
GBPUSD,20100813,150900,1.5591,1.5591,1.5589,1.5590
GBPUSD,20100813,151000,1.5591,1.5592,1.5589,1.5589
GBPUSD,20100813,151100,1.5589,1.5589,1.5587,1.5589
GBPUSD,20100813,151200,1.5590,1.5593,1.5589,1.5593
GBPUSD,20100813,151300,1.5593,1.5595,1.5593,1.5595
GBPUSD,20100813,151400,1.5594,1.5594,1.5591,1.5593
GBPUSD,20100813,151500,1.5594,1.5595,1.5594,1.5594
GBPUSD,20100813,151600,1.5595,1.5595,1.5591,1.5591
GBPUSD,20100813,151700,1.5590,1.5591,1.5589,1.5589
GBPUSD,20100813,151800,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100813,151900,1.5588,1.5588,1.5586,1.5587
GBPUSD,20100813,152000,1.5586,1.5586,1.5579,1.5579
GBPUSD,20100813,152100,1.5578,1.5578,1.5578,1.5578
GBPUSD,20100813,152200,1.5578,1.5580,1.5577,1.5580
GBPUSD,20100813,152300,1.5581,1.5581,1.5578,1.5578
GBPUSD,20100813,152400,1.5579,1.5583,1.5579,1.5583
GBPUSD,20100813,152500,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100813,152600,1.5582,1.5587,1.5581,1.5581
GBPUSD,20100813,152700,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100813,152800,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100813,152900,1.5579,1.5580,1.5579,1.5580
GBPUSD,20100813,153000,1.5579,1.5580,1.5579,1.5579
GBPUSD,20100813,153100,1.5579,1.5581,1.5579,1.5581
GBPUSD,20100813,153200,1.5582,1.5587,1.5582,1.5587
GBPUSD,20100813,153300,1.5588,1.5591,1.5588,1.5590
GBPUSD,20100813,153400,1.5589,1.5590,1.5589,1.5589
GBPUSD,20100813,153500,1.5590,1.5597,1.5590,1.5597
GBPUSD,20100813,153600,1.5598,1.5600,1.5597,1.5597
GBPUSD,20100813,153700,1.5596,1.5601,1.5596,1.5600
GBPUSD,20100813,153800,1.5601,1.5603,1.5598,1.5599
GBPUSD,20100813,153900,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100813,154000,1.5596,1.5597,1.5595,1.5595
GBPUSD,20100813,154100,1.5596,1.5602,1.5596,1.5598
GBPUSD,20100813,154200,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100813,154300,1.5598,1.5599,1.5597,1.5599
GBPUSD,20100813,154400,1.5600,1.5602,1.5600,1.5601
GBPUSD,20100813,154500,1.5600,1.5601,1.5596,1.5601
GBPUSD,20100813,154600,1.5602,1.5605,1.5601,1.5602
GBPUSD,20100813,154700,1.5601,1.5603,1.5600,1.5603
GBPUSD,20100813,154800,1.5602,1.5604,1.5600,1.5600
GBPUSD,20100813,154900,1.5601,1.5602,1.5599,1.5602
GBPUSD,20100813,155000,1.5602,1.5602,1.5599,1.5599
GBPUSD,20100813,155100,1.5599,1.5601,1.5598,1.5598
GBPUSD,20100813,155200,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100813,155300,1.5599,1.5601,1.5599,1.5601
GBPUSD,20100813,155400,1.5600,1.5600,1.5596,1.5596
GBPUSD,20100813,155500,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100813,155600,1.5596,1.5603,1.5596,1.5599
GBPUSD,20100813,155700,1.5602,1.5608,1.5601,1.5602
GBPUSD,20100813,155800,1.5603,1.5603,1.5597,1.5597
GBPUSD,20100813,155900,1.5598,1.5605,1.5596,1.5605
GBPUSD,20100813,160000,1.5606,1.5608,1.5605,1.5607
GBPUSD,20100813,160100,1.5606,1.5606,1.5601,1.5601
GBPUSD,20100813,160200,1.5600,1.5604,1.5598,1.5598
GBPUSD,20100813,160300,1.5597,1.5599,1.5597,1.5597
GBPUSD,20100813,160400,1.5597,1.5600,1.5597,1.5599
GBPUSD,20100813,160500,1.5600,1.5604,1.5598,1.5604
GBPUSD,20100813,160600,1.5603,1.5604,1.5602,1.5604
GBPUSD,20100813,160700,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100813,160800,1.5605,1.5607,1.5601,1.5607
GBPUSD,20100813,160900,1.5606,1.5606,1.5605,1.5606
GBPUSD,20100813,161000,1.5607,1.5616,1.5607,1.5615
GBPUSD,20100813,161100,1.5614,1.5615,1.5611,1.5614
GBPUSD,20100813,161200,1.5613,1.5613,1.5609,1.5609
GBPUSD,20100813,161300,1.5608,1.5613,1.5608,1.5611
GBPUSD,20100813,161400,1.5611,1.5611,1.5608,1.5610
GBPUSD,20100813,161500,1.5610,1.5613,1.5609,1.5611
GBPUSD,20100813,161600,1.5612,1.5617,1.5612,1.5616
GBPUSD,20100813,161700,1.5617,1.5618,1.5616,1.5616
GBPUSD,20100813,161800,1.5616,1.5616,1.5613,1.5613
GBPUSD,20100813,161900,1.5614,1.5617,1.5610,1.5611
GBPUSD,20100813,162000,1.5610,1.5613,1.5610,1.5613
GBPUSD,20100813,162100,1.5613,1.5613,1.5607,1.5607
GBPUSD,20100813,162200,1.5606,1.5606,1.5599,1.5602
GBPUSD,20100813,162300,1.5603,1.5604,1.5602,1.5602
GBPUSD,20100813,162400,1.5603,1.5606,1.5603,1.5606
GBPUSD,20100813,162500,1.5605,1.5605,1.5590,1.5590
GBPUSD,20100813,162600,1.5591,1.5592,1.5582,1.5582
GBPUSD,20100813,162700,1.5581,1.5584,1.5580,1.5583
GBPUSD,20100813,162800,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100813,162900,1.5582,1.5584,1.5580,1.5583
GBPUSD,20100813,163000,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100813,163100,1.5585,1.5588,1.5585,1.5586
GBPUSD,20100813,163200,1.5585,1.5588,1.5583,1.5587
GBPUSD,20100813,163300,1.5586,1.5589,1.5582,1.5589
GBPUSD,20100813,163400,1.5590,1.5590,1.5584,1.5587
GBPUSD,20100813,163500,1.5588,1.5588,1.5583,1.5584
GBPUSD,20100813,163600,1.5585,1.5586,1.5584,1.5585
GBPUSD,20100813,163700,1.5584,1.5584,1.5583,1.5584
GBPUSD,20100813,163800,1.5583,1.5586,1.5583,1.5583
GBPUSD,20100813,163900,1.5582,1.5582,1.5580,1.5582
GBPUSD,20100813,164000,1.5582,1.5586,1.5582,1.5586
GBPUSD,20100813,164100,1.5587,1.5587,1.5583,1.5583
GBPUSD,20100813,164200,1.5584,1.5586,1.5583,1.5583
GBPUSD,20100813,164300,1.5584,1.5587,1.5584,1.5587
GBPUSD,20100813,164400,1.5588,1.5588,1.5584,1.5584
GBPUSD,20100813,164500,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100813,164600,1.5581,1.5582,1.5579,1.5581
GBPUSD,20100813,164700,1.5582,1.5582,1.5580,1.5580
GBPUSD,20100813,164800,1.5580,1.5583,1.5579,1.5583
GBPUSD,20100813,164900,1.5582,1.5582,1.5577,1.5579
GBPUSD,20100813,165000,1.5578,1.5578,1.5576,1.5577
GBPUSD,20100813,165100,1.5578,1.5580,1.5576,1.5577
GBPUSD,20100813,165200,1.5578,1.5581,1.5578,1.5580
GBPUSD,20100813,165300,1.5579,1.5579,1.5576,1.5576
GBPUSD,20100813,165400,1.5575,1.5577,1.5575,1.5576
GBPUSD,20100813,165500,1.5575,1.5582,1.5575,1.5581
GBPUSD,20100813,165600,1.5581,1.5582,1.5580,1.5581
GBPUSD,20100813,165700,1.5580,1.5582,1.5580,1.5581
GBPUSD,20100813,165800,1.5580,1.5581,1.5579,1.5581
GBPUSD,20100813,165900,1.5580,1.5580,1.5576,1.5577
GBPUSD,20100813,170000,1.5576,1.5584,1.5576,1.5584
GBPUSD,20100813,170100,1.5583,1.5583,1.5582,1.5583
GBPUSD,20100813,170200,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100813,170300,1.5580,1.5583,1.5580,1.5583
GBPUSD,20100813,170400,1.5584,1.5587,1.5583,1.5584
GBPUSD,20100813,170500,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100813,170600,1.5585,1.5590,1.5584,1.5589
GBPUSD,20100813,170700,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100813,170800,1.5588,1.5588,1.5584,1.5584
GBPUSD,20100813,170900,1.5583,1.5586,1.5583,1.5586
GBPUSD,20100813,171000,1.5587,1.5591,1.5587,1.5591
GBPUSD,20100813,171100,1.5590,1.5590,1.5587,1.5589
GBPUSD,20100813,171200,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100813,171300,1.5589,1.5589,1.5588,1.5589
GBPUSD,20100813,171400,1.5590,1.5593,1.5586,1.5586
GBPUSD,20100813,171500,1.5585,1.5588,1.5584,1.5588
GBPUSD,20100813,171600,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100813,171700,1.5590,1.5590,1.5585,1.5585
GBPUSD,20100813,171800,1.5584,1.5587,1.5584,1.5587
GBPUSD,20100813,171900,1.5588,1.5588,1.5585,1.5586
GBPUSD,20100813,172000,1.5585,1.5585,1.5580,1.5580
GBPUSD,20100813,172100,1.5579,1.5581,1.5579,1.5581
GBPUSD,20100813,172200,1.5580,1.5588,1.5580,1.5588
GBPUSD,20100813,172300,1.5587,1.5587,1.5584,1.5587
GBPUSD,20100813,172400,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100813,172500,1.5585,1.5587,1.5585,1.5587
GBPUSD,20100813,172600,1.5588,1.5591,1.5587,1.5587
GBPUSD,20100813,172700,1.5587,1.5589,1.5587,1.5589
GBPUSD,20100813,172800,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100813,172900,1.5588,1.5588,1.5581,1.5581
GBPUSD,20100813,173000,1.5582,1.5585,1.5581,1.5584
GBPUSD,20100813,173100,1.5585,1.5586,1.5583,1.5586
GBPUSD,20100813,173200,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100813,173300,1.5587,1.5587,1.5584,1.5584
GBPUSD,20100813,173400,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100813,173500,1.5581,1.5585,1.5581,1.5585
GBPUSD,20100813,173600,1.5586,1.5587,1.5585,1.5587
GBPUSD,20100813,173700,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100813,173800,1.5588,1.5588,1.5587,1.5588
GBPUSD,20100813,173900,1.5587,1.5588,1.5586,1.5586
GBPUSD,20100813,174000,1.5585,1.5586,1.5583,1.5586
GBPUSD,20100813,174100,1.5585,1.5587,1.5584,1.5586
GBPUSD,20100813,174200,1.5585,1.5586,1.5584,1.5586
GBPUSD,20100813,174300,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100813,174400,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100813,174500,1.5586,1.5588,1.5586,1.5588
GBPUSD,20100813,174600,1.5587,1.5588,1.5586,1.5587
GBPUSD,20100813,174700,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100813,174800,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100813,174900,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100813,175000,1.5588,1.5589,1.5587,1.5587
GBPUSD,20100813,175100,1.5586,1.5586,1.5583,1.5583
GBPUSD,20100813,175200,1.5584,1.5584,1.5583,1.5584
GBPUSD,20100813,175300,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100813,175400,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100813,175500,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100813,175600,1.5582,1.5584,1.5581,1.5584
GBPUSD,20100813,175700,1.5583,1.5583,1.5579,1.5579
GBPUSD,20100813,175800,1.5578,1.5579,1.5577,1.5577
GBPUSD,20100813,175900,1.5578,1.5581,1.5578,1.5581
GBPUSD,20100813,180000,1.5580,1.5581,1.5578,1.5578
GBPUSD,20100813,180100,1.5577,1.5579,1.5577,1.5579
GBPUSD,20100813,180200,1.5579,1.5579,1.5579,1.5579
GBPUSD,20100813,180300,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100813,180400,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100813,180500,1.5582,1.5585,1.5582,1.5584
GBPUSD,20100813,180600,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100813,180700,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100813,180800,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100813,180900,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100813,181000,1.5582,1.5584,1.5582,1.5584
GBPUSD,20100813,181100,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100813,181200,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100813,181300,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100813,181400,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100813,181500,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100813,181600,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100813,181700,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100813,181800,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100813,181900,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100813,182000,1.5587,1.5589,1.5586,1.5589
GBPUSD,20100813,182100,1.5588,1.5589,1.5588,1.5588
GBPUSD,20100813,182200,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100813,182300,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100813,182400,1.5589,1.5589,1.5588,1.5589
GBPUSD,20100813,182500,1.5590,1.5590,1.5588,1.5588
GBPUSD,20100813,182600,1.5588,1.5589,1.5588,1.5588
GBPUSD,20100813,182700,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100813,182800,1.5589,1.5590,1.5589,1.5589
GBPUSD,20100813,182900,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100813,183000,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100813,183100,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100813,183200,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100813,183300,1.5588,1.5590,1.5588,1.5589
GBPUSD,20100813,183400,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100813,183500,1.5589,1.5590,1.5589,1.5589
GBPUSD,20100813,183600,1.5590,1.5590,1.5588,1.5590
GBPUSD,20100813,183700,1.5590,1.5593,1.5590,1.5593
GBPUSD,20100813,183800,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100813,183900,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100813,184000,1.5593,1.5595,1.5593,1.5595
GBPUSD,20100813,184100,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100813,184200,1.5594,1.5597,1.5594,1.5597
GBPUSD,20100813,184300,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100813,184400,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100813,184500,1.5597,1.5599,1.5597,1.5599
GBPUSD,20100813,184600,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100813,184700,1.5599,1.5600,1.5597,1.5597
GBPUSD,20100813,184800,1.5596,1.5597,1.5596,1.5596
GBPUSD,20100813,184900,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100813,185000,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100813,185100,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100813,185200,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100813,185300,1.5598,1.5598,1.5595,1.5595
GBPUSD,20100813,185400,1.5596,1.5596,1.5594,1.5595
GBPUSD,20100813,185500,1.5594,1.5594,1.5592,1.5594
GBPUSD,20100813,185600,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100813,185700,1.5593,1.5593,1.5591,1.5591
GBPUSD,20100813,185800,1.5590,1.5592,1.5590,1.5592
GBPUSD,20100813,185900,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100813,190000,1.5594,1.5597,1.5594,1.5597
GBPUSD,20100813,190100,1.5598,1.5598,1.5594,1.5595
GBPUSD,20100813,190200,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100813,190300,1.5594,1.5595,1.5594,1.5594
GBPUSD,20100813,190400,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100813,190500,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100813,190600,1.5593,1.5593,1.5591,1.5592
GBPUSD,20100813,190700,1.5593,1.5604,1.5589,1.5604
GBPUSD,20100813,190800,1.5603,1.5603,1.5599,1.5600
GBPUSD,20100813,190900,1.5601,1.5604,1.5596,1.5596
GBPUSD,20100813,191000,1.5597,1.5602,1.5597,1.5601
GBPUSD,20100813,191100,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100813,191200,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100813,191300,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100813,191400,1.5598,1.5601,1.5598,1.5601
GBPUSD,20100813,191500,1.5601,1.5603,1.5601,1.5602
GBPUSD,20100813,191600,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100813,191700,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100813,191800,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100813,191900,1.5604,1.5607,1.5604,1.5607
GBPUSD,20100813,192000,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100813,192100,1.5606,1.5606,1.5605,1.5606
GBPUSD,20100813,192200,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100813,192300,1.5606,1.5607,1.5606,1.5606
GBPUSD,20100813,192400,1.5605,1.5605,1.5603,1.5604
GBPUSD,20100813,192500,1.5604,1.5605,1.5604,1.5604
GBPUSD,20100813,192600,1.5603,1.5603,1.5601,1.5601
GBPUSD,20100813,192700,1.5600,1.5600,1.5599,1.5600
GBPUSD,20100813,192800,1.5599,1.5601,1.5599,1.5600
GBPUSD,20100813,192900,1.5599,1.5601,1.5599,1.5600
GBPUSD,20100813,193000,1.5600,1.5600,1.5599,1.5600
GBPUSD,20100813,193100,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100813,193200,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100813,193300,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100813,193400,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100813,193500,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100813,193600,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100813,193700,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100813,193800,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100813,193900,1.5599,1.5601,1.5599,1.5601
GBPUSD,20100813,194000,1.5600,1.5601,1.5599,1.5601
GBPUSD,20100813,194100,1.5601,1.5601,1.5600,1.5601
GBPUSD,20100813,194200,1.5602,1.5604,1.5602,1.5603
GBPUSD,20100813,194300,1.5603,1.5603,1.5600,1.5600
GBPUSD,20100813,194400,1.5599,1.5603,1.5597,1.5602
GBPUSD,20100813,194500,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100813,194600,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100813,194700,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100813,194800,1.5602,1.5602,1.5600,1.5601
GBPUSD,20100813,194900,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100813,195000,1.5600,1.5601,1.5599,1.5599
GBPUSD,20100813,195100,1.5599,1.5602,1.5599,1.5602
GBPUSD,20100813,195200,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100813,195300,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100813,195400,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100813,195500,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100813,195600,1.5601,1.5601,1.5600,1.5600
GBPUSD,20100813,195700,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100813,195800,1.5602,1.5602,1.5600,1.5600
GBPUSD,20100813,195900,1.5599,1.5601,1.5598,1.5601
GBPUSD,20100813,200000,1.5601,1.5601,1.5600,1.5600
GBPUSD,20100813,200100,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100813,200200,1.5599,1.5599,1.5597,1.5598
GBPUSD,20100813,200300,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100813,200400,1.5598,1.5600,1.5598,1.5600
GBPUSD,20100813,200500,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100813,200600,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100813,200700,1.5601,1.5601,1.5599,1.5600
GBPUSD,20100813,200800,1.5600,1.5600,1.5600,1.5600
GBPUSD,20100813,200900,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100813,201000,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100813,201100,1.5601,1.5603,1.5601,1.5603
GBPUSD,20100813,201200,1.5603,1.5603,1.5602,1.5603
GBPUSD,20100813,201300,1.5603,1.5603,1.5603,1.5603
GBPUSD,20100813,201400,1.5604,1.5606,1.5604,1.5605
GBPUSD,20100813,201500,1.5604,1.5606,1.5603,1.5603
GBPUSD,20100813,201600,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100813,201700,1.5603,1.5604,1.5603,1.5603
GBPUSD,20100813,201800,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100813,201900,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100813,202000,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100813,202100,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100813,202200,1.5605,1.5605,1.5604,1.5604
GBPUSD,20100813,202300,1.5603,1.5603,1.5601,1.5603
GBPUSD,20100813,202400,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100813,202500,1.5604,1.5604,1.5602,1.5602
GBPUSD,20100813,202600,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100813,202700,1.5603,1.5603,1.5602,1.5603
GBPUSD,20100813,202800,1.5604,1.5604,1.5603,1.5604
GBPUSD,20100813,202900,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100813,203000,1.5605,1.5606,1.5604,1.5606
GBPUSD,20100813,203100,1.5605,1.5606,1.5604,1.5605
GBPUSD,20100813,203200,1.5605,1.5605,1.5605,1.5605
GBPUSD,20100813,203300,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100813,203400,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100813,203500,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100813,203600,1.5600,1.5601,1.5599,1.5599
GBPUSD,20100813,203700,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100813,203800,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100813,203900,1.5595,1.5595,1.5592,1.5592
GBPUSD,20100813,204000,1.5591,1.5594,1.5590,1.5594
GBPUSD,20100813,204100,1.5594,1.5597,1.5594,1.5597
GBPUSD,20100813,204200,1.5596,1.5598,1.5596,1.5598
GBPUSD,20100813,204300,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100813,204400,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100813,204500,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100813,204600,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100813,204700,1.5599,1.5599,1.5597,1.5597
GBPUSD,20100813,204800,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100813,204900,1.5596,1.5597,1.5596,1.5596
GBPUSD,20100813,205000,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100813,205100,1.5596,1.5596,1.5594,1.5594
GBPUSD,20100813,205200,1.5593,1.5594,1.5592,1.5592
GBPUSD,20100813,205300,1.5591,1.5594,1.5591,1.5593
GBPUSD,20100813,205400,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100813,205500,1.5593,1.5593,1.5592,1.5593
GBPUSD,20100813,205600,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100813,205700,1.5594,1.5594,1.5593,1.5594
GBPUSD,20100813,205800,1.5593,1.5593,1.5590,1.5590
GBPUSD,20100813,205900,1.5591,1.5593,1.5591,1.5591
GBPUSD,20100813,210000,1.5591,1.5591,1.5587,1.5587
GBPUSD,20100813,210100,1.5586,1.5589,1.5585,1.5589
GBPUSD,20100813,210200,1.5590,1.5592,1.5589,1.5592
GBPUSD,20100813,210300,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100813,210400,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100813,210500,1.5591,1.5591,1.5590,1.5591
GBPUSD,20100813,210600,1.5591,1.5593,1.5591,1.5592
GBPUSD,20100813,210700,1.5592,1.5596,1.5592,1.5596
GBPUSD,20100813,210800,1.5597,1.5599,1.5597,1.5599
GBPUSD,20100813,210900,1.5598,1.5601,1.5598,1.5601
GBPUSD,20100813,211000,1.5602,1.5602,1.5600,1.5601
GBPUSD,20100813,211100,1.5601,1.5601,1.5600,1.5600
GBPUSD,20100813,211200,1.5600,1.5600,1.5598,1.5598
GBPUSD,20100813,211300,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100813,211400,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100813,211500,1.5596,1.5596,1.5590,1.5590
GBPUSD,20100813,211600,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100813,211700,1.5589,1.5589,1.5587,1.5588
GBPUSD,20100813,211800,1.5589,1.5594,1.5589,1.5594
GBPUSD,20100813,211900,1.5594,1.5594,1.5593,1.5594
GBPUSD,20100813,212000,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100813,212100,1.5594,1.5594,1.5593,1.5594
GBPUSD,20100813,212200,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100813,212300,1.5594,1.5596,1.5594,1.5596
GBPUSD,20100813,212400,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100813,212500,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100813,212600,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100813,212700,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100813,212800,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100813,212900,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100813,213000,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100813,213100,1.5597,1.5597,1.5595,1.5595
GBPUSD,20100813,213200,1.5595,1.5598,1.5595,1.5598
GBPUSD,20100813,213300,1.5597,1.5600,1.5597,1.5600
GBPUSD,20100813,213400,1.5600,1.5601,1.5599,1.5599
GBPUSD,20100813,213500,1.5600,1.5600,1.5597,1.5597
GBPUSD,20100813,213600,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100813,213700,1.5596,1.5598,1.5596,1.5598
GBPUSD,20100813,213800,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100813,213900,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100813,214000,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100813,214100,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100813,214200,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100813,214300,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100813,214400,1.5595,1.5595,1.5591,1.5592
GBPUSD,20100813,214500,1.5591,1.5592,1.5590,1.5590
GBPUSD,20100813,214600,1.5589,1.5591,1.5589,1.5591
GBPUSD,20100813,214700,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100813,214800,1.5593,1.5593,1.5590,1.5590
GBPUSD,20100813,214900,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100813,215000,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100813,215100,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100813,215200,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100813,215300,1.5594,1.5596,1.5594,1.5596
GBPUSD,20100813,215400,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100813,215500,1.5596,1.5599,1.5596,1.5599
GBPUSD,20100813,215600,1.5598,1.5599,1.5597,1.5598
GBPUSD,20100813,215700,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100813,215800,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100813,215900,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100813,220000,1.5596,1.5596,1.5591,1.5591
USDCHF,20100813,000100,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,000200,1.0497,1.0498,1.0497,1.0498
USDCHF,20100813,000300,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,000400,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,000500,1.0498,1.0499,1.0498,1.0499
USDCHF,20100813,000600,1.0499,1.0499,1.0499,1.0499
USDCHF,20100813,000700,1.0499,1.0499,1.0499,1.0499
USDCHF,20100813,000800,1.0499,1.0499,1.0499,1.0499
USDCHF,20100813,000900,1.0498,1.0498,1.0497,1.0497
USDCHF,20100813,001000,1.0497,1.0498,1.0497,1.0497
USDCHF,20100813,001100,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,001200,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,001300,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,001400,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,001500,1.0496,1.0496,1.0496,1.0496
USDCHF,20100813,001600,1.0496,1.0496,1.0495,1.0495
USDCHF,20100813,001700,1.0496,1.0496,1.0495,1.0496
USDCHF,20100813,001800,1.0497,1.0497,1.0495,1.0495
USDCHF,20100813,001900,1.0496,1.0496,1.0496,1.0496
USDCHF,20100813,002000,1.0496,1.0496,1.0495,1.0495
USDCHF,20100813,002100,1.0495,1.0496,1.0495,1.0496
USDCHF,20100813,002200,1.0496,1.0496,1.0495,1.0495
USDCHF,20100813,002300,1.0496,1.0496,1.0496,1.0496
USDCHF,20100813,002400,1.0496,1.0497,1.0495,1.0495
USDCHF,20100813,002500,1.0495,1.0495,1.0495,1.0495
USDCHF,20100813,002600,1.0495,1.0495,1.0495,1.0495
USDCHF,20100813,002700,1.0495,1.0495,1.0495,1.0495
USDCHF,20100813,002800,1.0495,1.0496,1.0495,1.0495
USDCHF,20100813,002900,1.0495,1.0495,1.0494,1.0494
USDCHF,20100813,003000,1.0495,1.0495,1.0494,1.0495
USDCHF,20100813,003100,1.0495,1.0495,1.0494,1.0494
USDCHF,20100813,003200,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,003300,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,003400,1.0493,1.0493,1.0491,1.0492
USDCHF,20100813,003500,1.0492,1.0493,1.0492,1.0493
USDCHF,20100813,003600,1.0493,1.0493,1.0493,1.0493
USDCHF,20100813,003700,1.0493,1.0493,1.0492,1.0492
USDCHF,20100813,003800,1.0492,1.0493,1.0492,1.0492
USDCHF,20100813,003900,1.0491,1.0493,1.0491,1.0493
USDCHF,20100813,004000,1.0493,1.0493,1.0492,1.0492
USDCHF,20100813,004100,1.0492,1.0493,1.0492,1.0493
USDCHF,20100813,004200,1.0493,1.0494,1.0493,1.0494
USDCHF,20100813,004300,1.0494,1.0495,1.0494,1.0494
USDCHF,20100813,004400,1.0494,1.0495,1.0494,1.0494
USDCHF,20100813,004500,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,004600,1.0494,1.0495,1.0493,1.0493
USDCHF,20100813,004700,1.0493,1.0493,1.0492,1.0493
USDCHF,20100813,004800,1.0493,1.0493,1.0493,1.0493
USDCHF,20100813,004900,1.0494,1.0494,1.0493,1.0493
USDCHF,20100813,005000,1.0493,1.0493,1.0492,1.0492
USDCHF,20100813,005100,1.0491,1.0492,1.0491,1.0491
USDCHF,20100813,005200,1.0492,1.0494,1.0492,1.0494
USDCHF,20100813,005300,1.0495,1.0495,1.0492,1.0493
USDCHF,20100813,005400,1.0492,1.0492,1.0491,1.0491
USDCHF,20100813,005500,1.0492,1.0494,1.0492,1.0494
USDCHF,20100813,005600,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,005700,1.0494,1.0495,1.0494,1.0495
USDCHF,20100813,005800,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,005900,1.0494,1.0496,1.0494,1.0496
USDCHF,20100813,010000,1.0497,1.0497,1.0496,1.0497
USDCHF,20100813,010100,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,010200,1.0497,1.0499,1.0497,1.0497
USDCHF,20100813,010300,1.0496,1.0496,1.0495,1.0496
USDCHF,20100813,010400,1.0496,1.0496,1.0495,1.0496
USDCHF,20100813,010500,1.0496,1.0496,1.0496,1.0496
USDCHF,20100813,010600,1.0496,1.0497,1.0496,1.0497
USDCHF,20100813,010700,1.0497,1.0497,1.0496,1.0497
USDCHF,20100813,010800,1.0497,1.0497,1.0496,1.0496
USDCHF,20100813,010900,1.0496,1.0496,1.0495,1.0495
USDCHF,20100813,011000,1.0495,1.0495,1.0492,1.0494
USDCHF,20100813,011100,1.0494,1.0495,1.0494,1.0494
USDCHF,20100813,011200,1.0493,1.0493,1.0493,1.0493
USDCHF,20100813,011300,1.0493,1.0493,1.0493,1.0493
USDCHF,20100813,011400,1.0493,1.0493,1.0491,1.0491
USDCHF,20100813,011500,1.0491,1.0491,1.0491,1.0491
USDCHF,20100813,011600,1.0491,1.0491,1.0491,1.0491
USDCHF,20100813,011700,1.0491,1.0491,1.0490,1.0490
USDCHF,20100813,011800,1.0489,1.0490,1.0489,1.0489
USDCHF,20100813,011900,1.0489,1.0489,1.0489,1.0489
USDCHF,20100813,012000,1.0488,1.0489,1.0488,1.0489
USDCHF,20100813,012100,1.0489,1.0489,1.0488,1.0488
USDCHF,20100813,012200,1.0488,1.0488,1.0488,1.0488
USDCHF,20100813,012300,1.0488,1.0488,1.0488,1.0488
USDCHF,20100813,012400,1.0487,1.0487,1.0486,1.0486
USDCHF,20100813,012500,1.0486,1.0487,1.0486,1.0487
USDCHF,20100813,012600,1.0487,1.0487,1.0487,1.0487
USDCHF,20100813,012700,1.0487,1.0487,1.0486,1.0487
USDCHF,20100813,012800,1.0488,1.0489,1.0487,1.0488
USDCHF,20100813,012900,1.0487,1.0487,1.0487,1.0487
USDCHF,20100813,013000,1.0487,1.0488,1.0487,1.0487
USDCHF,20100813,013100,1.0487,1.0488,1.0487,1.0488
USDCHF,20100813,013200,1.0488,1.0488,1.0488,1.0488
USDCHF,20100813,013300,1.0488,1.0488,1.0488,1.0488
USDCHF,20100813,013400,1.0488,1.0488,1.0488,1.0488
USDCHF,20100813,013500,1.0487,1.0487,1.0486,1.0486
USDCHF,20100813,013600,1.0487,1.0487,1.0486,1.0487
USDCHF,20100813,013700,1.0487,1.0487,1.0484,1.0484
USDCHF,20100813,013800,1.0485,1.0485,1.0484,1.0485
USDCHF,20100813,013900,1.0485,1.0485,1.0484,1.0484
USDCHF,20100813,014000,1.0485,1.0485,1.0484,1.0485
USDCHF,20100813,014100,1.0486,1.0486,1.0485,1.0485
USDCHF,20100813,014200,1.0485,1.0485,1.0485,1.0485
USDCHF,20100813,014300,1.0485,1.0485,1.0485,1.0485
USDCHF,20100813,014400,1.0485,1.0485,1.0484,1.0485
USDCHF,20100813,014500,1.0486,1.0487,1.0485,1.0487
USDCHF,20100813,014600,1.0486,1.0486,1.0486,1.0486
USDCHF,20100813,014700,1.0486,1.0486,1.0486,1.0486
USDCHF,20100813,014800,1.0486,1.0488,1.0486,1.0488
USDCHF,20100813,014900,1.0487,1.0488,1.0487,1.0488
USDCHF,20100813,015000,1.0488,1.0489,1.0488,1.0488
USDCHF,20100813,015100,1.0488,1.0488,1.0488,1.0488
USDCHF,20100813,015200,1.0488,1.0489,1.0488,1.0489
USDCHF,20100813,015300,1.0489,1.0490,1.0489,1.0490
USDCHF,20100813,015400,1.0491,1.0491,1.0489,1.0489
USDCHF,20100813,015500,1.0489,1.0490,1.0489,1.0490
USDCHF,20100813,015600,1.0489,1.0489,1.0489,1.0489
USDCHF,20100813,015700,1.0489,1.0490,1.0489,1.0490
USDCHF,20100813,015800,1.0490,1.0491,1.0490,1.0491
USDCHF,20100813,015900,1.0492,1.0492,1.0489,1.0489
USDCHF,20100813,020000,1.0488,1.0489,1.0488,1.0489
USDCHF,20100813,020100,1.0488,1.0490,1.0488,1.0490
USDCHF,20100813,020200,1.0490,1.0494,1.0490,1.0494
USDCHF,20100813,020300,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,020400,1.0494,1.0494,1.0493,1.0493
USDCHF,20100813,020500,1.0493,1.0495,1.0493,1.0494
USDCHF,20100813,020600,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,020700,1.0493,1.0493,1.0492,1.0492
USDCHF,20100813,020800,1.0494,1.0494,1.0493,1.0493
USDCHF,20100813,020900,1.0493,1.0494,1.0493,1.0494
USDCHF,20100813,021000,1.0493,1.0493,1.0493,1.0493
USDCHF,20100813,021100,1.0493,1.0494,1.0493,1.0494
USDCHF,20100813,021200,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,021300,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,021400,1.0494,1.0495,1.0494,1.0495
USDCHF,20100813,021500,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,021600,1.0494,1.0495,1.0494,1.0495
USDCHF,20100813,021700,1.0495,1.0495,1.0495,1.0495
USDCHF,20100813,021800,1.0495,1.0495,1.0494,1.0494
USDCHF,20100813,021900,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,022000,1.0494,1.0495,1.0494,1.0495
USDCHF,20100813,022100,1.0495,1.0496,1.0494,1.0496
USDCHF,20100813,022200,1.0495,1.0496,1.0495,1.0495
USDCHF,20100813,022300,1.0496,1.0497,1.0495,1.0496
USDCHF,20100813,022400,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,022500,1.0497,1.0497,1.0496,1.0496
USDCHF,20100813,022600,1.0495,1.0496,1.0495,1.0495
USDCHF,20100813,022700,1.0496,1.0497,1.0495,1.0497
USDCHF,20100813,022800,1.0497,1.0498,1.0497,1.0498
USDCHF,20100813,022900,1.0498,1.0498,1.0497,1.0497
USDCHF,20100813,023000,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,023100,1.0497,1.0497,1.0496,1.0497
USDCHF,20100813,023200,1.0496,1.0497,1.0496,1.0497
USDCHF,20100813,023300,1.0497,1.0498,1.0497,1.0498
USDCHF,20100813,023400,1.0499,1.0499,1.0497,1.0497
USDCHF,20100813,023500,1.0497,1.0499,1.0497,1.0499
USDCHF,20100813,023600,1.0498,1.0498,1.0497,1.0497
USDCHF,20100813,023700,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,023800,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,023900,1.0496,1.0496,1.0496,1.0496
USDCHF,20100813,024000,1.0497,1.0497,1.0496,1.0497
USDCHF,20100813,024100,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,024200,1.0497,1.0498,1.0497,1.0498
USDCHF,20100813,024300,1.0498,1.0498,1.0497,1.0497
USDCHF,20100813,024400,1.0497,1.0499,1.0497,1.0499
USDCHF,20100813,024500,1.0499,1.0499,1.0499,1.0499
USDCHF,20100813,024600,1.0498,1.0499,1.0498,1.0499
USDCHF,20100813,024700,1.0500,1.0500,1.0499,1.0500
USDCHF,20100813,024800,1.0501,1.0501,1.0500,1.0500
USDCHF,20100813,024900,1.0500,1.0500,1.0498,1.0498
USDCHF,20100813,025000,1.0499,1.0500,1.0499,1.0499
USDCHF,20100813,025100,1.0498,1.0499,1.0497,1.0497
USDCHF,20100813,025200,1.0498,1.0498,1.0497,1.0497
USDCHF,20100813,025300,1.0497,1.0498,1.0497,1.0497
USDCHF,20100813,025400,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,025500,1.0497,1.0497,1.0496,1.0496
USDCHF,20100813,025600,1.0497,1.0497,1.0496,1.0497
USDCHF,20100813,025700,1.0497,1.0497,1.0496,1.0497
USDCHF,20100813,025800,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,025900,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,030000,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,030100,1.0497,1.0498,1.0497,1.0498
USDCHF,20100813,030200,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,030300,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,030400,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,030500,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,030600,1.0498,1.0498,1.0497,1.0498
USDCHF,20100813,030700,1.0498,1.0498,1.0497,1.0498
USDCHF,20100813,030800,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,030900,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,031000,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,031100,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,031200,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,031300,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,031400,1.0499,1.0499,1.0498,1.0499
USDCHF,20100813,031500,1.0500,1.0500,1.0500,1.0500
USDCHF,20100813,031600,1.0500,1.0502,1.0500,1.0502
USDCHF,20100813,031700,1.0502,1.0502,1.0501,1.0501
USDCHF,20100813,031800,1.0500,1.0501,1.0500,1.0501
USDCHF,20100813,031900,1.0501,1.0502,1.0501,1.0502
USDCHF,20100813,032000,1.0503,1.0503,1.0503,1.0503
USDCHF,20100813,032100,1.0502,1.0503,1.0502,1.0503
USDCHF,20100813,032200,1.0503,1.0503,1.0503,1.0503
USDCHF,20100813,032300,1.0503,1.0503,1.0503,1.0503
USDCHF,20100813,032400,1.0502,1.0503,1.0502,1.0503
USDCHF,20100813,032500,1.0503,1.0503,1.0502,1.0502
USDCHF,20100813,032600,1.0503,1.0504,1.0503,1.0504
USDCHF,20100813,032700,1.0504,1.0504,1.0504,1.0504
USDCHF,20100813,032800,1.0504,1.0504,1.0504,1.0504
USDCHF,20100813,032900,1.0503,1.0503,1.0503,1.0503
USDCHF,20100813,033000,1.0503,1.0503,1.0503,1.0503
USDCHF,20100813,033100,1.0503,1.0503,1.0502,1.0503
USDCHF,20100813,033200,1.0502,1.0502,1.0502,1.0502
USDCHF,20100813,033300,1.0502,1.0503,1.0501,1.0501
USDCHF,20100813,033400,1.0501,1.0501,1.0499,1.0499
USDCHF,20100813,033500,1.0499,1.0500,1.0498,1.0500
USDCHF,20100813,033600,1.0500,1.0500,1.0499,1.0499
USDCHF,20100813,033700,1.0499,1.0499,1.0499,1.0499
USDCHF,20100813,033800,1.0499,1.0499,1.0499,1.0499
USDCHF,20100813,033900,1.0499,1.0499,1.0499,1.0499
USDCHF,20100813,034000,1.0499,1.0499,1.0498,1.0499
USDCHF,20100813,034100,1.0499,1.0499,1.0499,1.0499
USDCHF,20100813,034200,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,034300,1.0498,1.0499,1.0497,1.0497
USDCHF,20100813,034400,1.0497,1.0497,1.0496,1.0496
USDCHF,20100813,034500,1.0495,1.0495,1.0495,1.0495
USDCHF,20100813,034600,1.0495,1.0496,1.0495,1.0495
USDCHF,20100813,034700,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,034800,1.0494,1.0494,1.0493,1.0494
USDCHF,20100813,034900,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,035000,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,035100,1.0494,1.0495,1.0494,1.0495
USDCHF,20100813,035200,1.0496,1.0497,1.0496,1.0497
USDCHF,20100813,035300,1.0496,1.0497,1.0496,1.0497
USDCHF,20100813,035400,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,035500,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,035600,1.0498,1.0499,1.0498,1.0499
USDCHF,20100813,035700,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,035800,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,035900,1.0499,1.0499,1.0499,1.0499
USDCHF,20100813,040000,1.0499,1.0499,1.0497,1.0497
USDCHF,20100813,040100,1.0497,1.0498,1.0497,1.0498
USDCHF,20100813,040200,1.0498,1.0499,1.0498,1.0498
USDCHF,20100813,040300,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,040400,1.0498,1.0498,1.0497,1.0498
USDCHF,20100813,040500,1.0497,1.0498,1.0497,1.0498
USDCHF,20100813,040600,1.0497,1.0498,1.0497,1.0498
USDCHF,20100813,040700,1.0499,1.0499,1.0497,1.0497
USDCHF,20100813,040800,1.0498,1.0498,1.0496,1.0496
USDCHF,20100813,040900,1.0496,1.0497,1.0496,1.0497
USDCHF,20100813,041000,1.0497,1.0497,1.0496,1.0496
USDCHF,20100813,041100,1.0496,1.0496,1.0495,1.0495
USDCHF,20100813,041200,1.0496,1.0497,1.0494,1.0495
USDCHF,20100813,041300,1.0495,1.0496,1.0495,1.0496
USDCHF,20100813,041400,1.0496,1.0496,1.0496,1.0496
USDCHF,20100813,041500,1.0495,1.0496,1.0495,1.0496
USDCHF,20100813,041600,1.0496,1.0496,1.0496,1.0496
USDCHF,20100813,041700,1.0496,1.0497,1.0496,1.0497
USDCHF,20100813,041800,1.0497,1.0497,1.0496,1.0496
USDCHF,20100813,041900,1.0496,1.0496,1.0495,1.0496
USDCHF,20100813,042000,1.0496,1.0496,1.0496,1.0496
USDCHF,20100813,042100,1.0497,1.0498,1.0497,1.0498
USDCHF,20100813,042200,1.0498,1.0498,1.0497,1.0497
USDCHF,20100813,042300,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,042400,1.0497,1.0498,1.0497,1.0498
USDCHF,20100813,042500,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,042600,1.0497,1.0497,1.0496,1.0496
USDCHF,20100813,042700,1.0495,1.0495,1.0494,1.0494
USDCHF,20100813,042800,1.0493,1.0493,1.0493,1.0493
USDCHF,20100813,042900,1.0493,1.0494,1.0493,1.0494
USDCHF,20100813,043000,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,043100,1.0493,1.0494,1.0493,1.0494
USDCHF,20100813,043200,1.0494,1.0494,1.0493,1.0494
USDCHF,20100813,043300,1.0493,1.0494,1.0493,1.0494
USDCHF,20100813,043400,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,043500,1.0494,1.0494,1.0493,1.0493
USDCHF,20100813,043600,1.0493,1.0493,1.0493,1.0493
USDCHF,20100813,043700,1.0493,1.0493,1.0491,1.0491
USDCHF,20100813,043800,1.0491,1.0491,1.0490,1.0490
USDCHF,20100813,043900,1.0489,1.0490,1.0489,1.0490
USDCHF,20100813,044000,1.0490,1.0490,1.0488,1.0489
USDCHF,20100813,044100,1.0489,1.0489,1.0489,1.0489
USDCHF,20100813,044200,1.0489,1.0489,1.0488,1.0489
USDCHF,20100813,044300,1.0489,1.0489,1.0488,1.0489
USDCHF,20100813,044400,1.0489,1.0490,1.0489,1.0490
USDCHF,20100813,044500,1.0490,1.0491,1.0490,1.0491
USDCHF,20100813,044600,1.0492,1.0492,1.0492,1.0492
USDCHF,20100813,044700,1.0492,1.0493,1.0492,1.0493
USDCHF,20100813,044800,1.0493,1.0493,1.0493,1.0493
USDCHF,20100813,044900,1.0493,1.0493,1.0493,1.0493
USDCHF,20100813,045000,1.0493,1.0493,1.0493,1.0493
USDCHF,20100813,045100,1.0494,1.0495,1.0493,1.0495
USDCHF,20100813,045200,1.0496,1.0496,1.0495,1.0495
USDCHF,20100813,045300,1.0495,1.0495,1.0495,1.0495
USDCHF,20100813,045400,1.0495,1.0495,1.0495,1.0495
USDCHF,20100813,045500,1.0495,1.0495,1.0494,1.0494
USDCHF,20100813,045600,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,045700,1.0494,1.0494,1.0491,1.0491
USDCHF,20100813,045800,1.0491,1.0491,1.0491,1.0491
USDCHF,20100813,045900,1.0492,1.0493,1.0492,1.0492
USDCHF,20100813,050000,1.0491,1.0491,1.0491,1.0491
USDCHF,20100813,050100,1.0492,1.0493,1.0492,1.0493
USDCHF,20100813,050200,1.0493,1.0494,1.0493,1.0494
USDCHF,20100813,050300,1.0493,1.0494,1.0493,1.0494
USDCHF,20100813,050400,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,050500,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,050600,1.0494,1.0494,1.0493,1.0493
USDCHF,20100813,050700,1.0493,1.0494,1.0493,1.0494
USDCHF,20100813,050800,1.0494,1.0494,1.0493,1.0493
USDCHF,20100813,050900,1.0493,1.0493,1.0493,1.0493
USDCHF,20100813,051000,1.0493,1.0494,1.0493,1.0494
USDCHF,20100813,051100,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,051200,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,051300,1.0494,1.0495,1.0493,1.0495
USDCHF,20100813,051400,1.0495,1.0495,1.0493,1.0493
USDCHF,20100813,051500,1.0493,1.0493,1.0493,1.0493
USDCHF,20100813,051600,1.0493,1.0493,1.0491,1.0491
USDCHF,20100813,051700,1.0490,1.0490,1.0489,1.0490
USDCHF,20100813,051800,1.0489,1.0490,1.0489,1.0489
USDCHF,20100813,051900,1.0489,1.0489,1.0489,1.0489
USDCHF,20100813,052000,1.0489,1.0489,1.0489,1.0489
USDCHF,20100813,052100,1.0489,1.0489,1.0489,1.0489
USDCHF,20100813,052200,1.0489,1.0489,1.0489,1.0489
USDCHF,20100813,052300,1.0489,1.0489,1.0488,1.0488
USDCHF,20100813,052400,1.0488,1.0489,1.0488,1.0489
USDCHF,20100813,052500,1.0489,1.0489,1.0488,1.0488
USDCHF,20100813,052600,1.0489,1.0489,1.0489,1.0489
USDCHF,20100813,052700,1.0489,1.0489,1.0489,1.0489
USDCHF,20100813,052800,1.0489,1.0489,1.0489,1.0489
USDCHF,20100813,052900,1.0489,1.0489,1.0486,1.0486
USDCHF,20100813,053000,1.0486,1.0486,1.0486,1.0486
USDCHF,20100813,053100,1.0486,1.0488,1.0485,1.0488
USDCHF,20100813,053200,1.0489,1.0489,1.0489,1.0489
USDCHF,20100813,053300,1.0489,1.0489,1.0489,1.0489
USDCHF,20100813,053400,1.0489,1.0489,1.0488,1.0488
USDCHF,20100813,053500,1.0488,1.0489,1.0486,1.0486
USDCHF,20100813,053600,1.0487,1.0488,1.0487,1.0488
USDCHF,20100813,053700,1.0488,1.0488,1.0485,1.0485
USDCHF,20100813,053800,1.0486,1.0486,1.0486,1.0486
USDCHF,20100813,053900,1.0486,1.0487,1.0485,1.0486
USDCHF,20100813,054000,1.0486,1.0486,1.0486,1.0486
USDCHF,20100813,054100,1.0486,1.0486,1.0486,1.0486
USDCHF,20100813,054200,1.0486,1.0487,1.0486,1.0486
USDCHF,20100813,054300,1.0485,1.0486,1.0484,1.0486
USDCHF,20100813,054400,1.0485,1.0485,1.0485,1.0485
USDCHF,20100813,054500,1.0485,1.0485,1.0485,1.0485
USDCHF,20100813,054600,1.0485,1.0485,1.0485,1.0485
USDCHF,20100813,054700,1.0485,1.0486,1.0485,1.0485
USDCHF,20100813,054800,1.0485,1.0485,1.0485,1.0485
USDCHF,20100813,054900,1.0485,1.0485,1.0484,1.0484
USDCHF,20100813,055000,1.0484,1.0485,1.0484,1.0485
USDCHF,20100813,055100,1.0485,1.0485,1.0485,1.0485
USDCHF,20100813,055200,1.0485,1.0485,1.0485,1.0485
USDCHF,20100813,055300,1.0485,1.0485,1.0485,1.0485
USDCHF,20100813,055400,1.0485,1.0485,1.0485,1.0485
USDCHF,20100813,055500,1.0486,1.0486,1.0484,1.0485
USDCHF,20100813,055600,1.0484,1.0485,1.0484,1.0485
USDCHF,20100813,055700,1.0485,1.0485,1.0484,1.0484
USDCHF,20100813,055800,1.0484,1.0484,1.0484,1.0484
USDCHF,20100813,055900,1.0483,1.0484,1.0483,1.0483
USDCHF,20100813,060000,1.0483,1.0484,1.0483,1.0484
USDCHF,20100813,060100,1.0484,1.0484,1.0483,1.0484
USDCHF,20100813,060200,1.0483,1.0484,1.0483,1.0484
USDCHF,20100813,060300,1.0484,1.0484,1.0484,1.0484
USDCHF,20100813,060400,1.0484,1.0484,1.0483,1.0483
USDCHF,20100813,060500,1.0483,1.0484,1.0483,1.0484
USDCHF,20100813,060600,1.0484,1.0484,1.0483,1.0484
USDCHF,20100813,060700,1.0483,1.0483,1.0483,1.0483
USDCHF,20100813,060800,1.0483,1.0483,1.0483,1.0483
USDCHF,20100813,060900,1.0483,1.0484,1.0483,1.0484
USDCHF,20100813,061000,1.0484,1.0484,1.0483,1.0483
USDCHF,20100813,061100,1.0484,1.0484,1.0483,1.0483
USDCHF,20100813,061200,1.0484,1.0485,1.0484,1.0485
USDCHF,20100813,061300,1.0484,1.0486,1.0484,1.0486
USDCHF,20100813,061400,1.0486,1.0487,1.0486,1.0487
USDCHF,20100813,061500,1.0487,1.0488,1.0487,1.0487
USDCHF,20100813,061600,1.0487,1.0488,1.0487,1.0488
USDCHF,20100813,061700,1.0488,1.0488,1.0487,1.0488
USDCHF,20100813,061800,1.0488,1.0490,1.0488,1.0489
USDCHF,20100813,061900,1.0490,1.0490,1.0489,1.0490
USDCHF,20100813,062000,1.0489,1.0490,1.0489,1.0490
USDCHF,20100813,062100,1.0490,1.0490,1.0490,1.0490
USDCHF,20100813,062200,1.0490,1.0491,1.0490,1.0491
USDCHF,20100813,062300,1.0490,1.0490,1.0490,1.0490
USDCHF,20100813,062400,1.0490,1.0491,1.0490,1.0491
USDCHF,20100813,062500,1.0490,1.0491,1.0490,1.0491
USDCHF,20100813,062600,1.0491,1.0493,1.0491,1.0493
USDCHF,20100813,062700,1.0493,1.0495,1.0493,1.0495
USDCHF,20100813,062800,1.0496,1.0496,1.0494,1.0496
USDCHF,20100813,062900,1.0496,1.0496,1.0496,1.0496
USDCHF,20100813,063000,1.0495,1.0495,1.0491,1.0493
USDCHF,20100813,063100,1.0493,1.0493,1.0492,1.0493
USDCHF,20100813,063200,1.0494,1.0496,1.0494,1.0496
USDCHF,20100813,063300,1.0497,1.0497,1.0495,1.0496
USDCHF,20100813,063400,1.0495,1.0495,1.0494,1.0494
USDCHF,20100813,063500,1.0493,1.0493,1.0492,1.0492
USDCHF,20100813,063600,1.0492,1.0494,1.0492,1.0494
USDCHF,20100813,063700,1.0494,1.0494,1.0493,1.0493
USDCHF,20100813,063800,1.0493,1.0493,1.0493,1.0493
USDCHF,20100813,063900,1.0492,1.0494,1.0492,1.0494
USDCHF,20100813,064000,1.0493,1.0494,1.0493,1.0494
USDCHF,20100813,064100,1.0493,1.0494,1.0493,1.0494
USDCHF,20100813,064200,1.0493,1.0493,1.0493,1.0493
USDCHF,20100813,064300,1.0493,1.0494,1.0493,1.0493
USDCHF,20100813,064400,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,064500,1.0494,1.0495,1.0494,1.0495
USDCHF,20100813,064600,1.0495,1.0496,1.0495,1.0496
USDCHF,20100813,064700,1.0495,1.0498,1.0495,1.0498
USDCHF,20100813,064800,1.0498,1.0499,1.0498,1.0498
USDCHF,20100813,064900,1.0499,1.0499,1.0499,1.0499
USDCHF,20100813,065000,1.0500,1.0500,1.0499,1.0500
USDCHF,20100813,065100,1.0499,1.0500,1.0499,1.0499
USDCHF,20100813,065200,1.0500,1.0500,1.0498,1.0498
USDCHF,20100813,065300,1.0499,1.0500,1.0499,1.0500
USDCHF,20100813,065400,1.0500,1.0500,1.0500,1.0500
USDCHF,20100813,065500,1.0500,1.0500,1.0499,1.0499
USDCHF,20100813,065600,1.0500,1.0501,1.0500,1.0501
USDCHF,20100813,065700,1.0502,1.0502,1.0502,1.0502
USDCHF,20100813,065800,1.0502,1.0503,1.0502,1.0502
USDCHF,20100813,065900,1.0502,1.0503,1.0502,1.0503
USDCHF,20100813,070000,1.0502,1.0502,1.0502,1.0502
USDCHF,20100813,070100,1.0503,1.0503,1.0502,1.0502
USDCHF,20100813,070200,1.0503,1.0503,1.0502,1.0502
USDCHF,20100813,070300,1.0502,1.0502,1.0502,1.0502
USDCHF,20100813,070400,1.0503,1.0503,1.0502,1.0502
USDCHF,20100813,070500,1.0502,1.0502,1.0502,1.0502
USDCHF,20100813,070600,1.0502,1.0502,1.0502,1.0502
USDCHF,20100813,070700,1.0501,1.0502,1.0501,1.0502
USDCHF,20100813,070800,1.0502,1.0502,1.0500,1.0500
USDCHF,20100813,070900,1.0500,1.0500,1.0499,1.0500
USDCHF,20100813,071000,1.0501,1.0501,1.0497,1.0497
USDCHF,20100813,071100,1.0497,1.0500,1.0497,1.0500
USDCHF,20100813,071200,1.0500,1.0501,1.0500,1.0501
USDCHF,20100813,071300,1.0500,1.0501,1.0500,1.0501
USDCHF,20100813,071400,1.0500,1.0500,1.0500,1.0500
USDCHF,20100813,071500,1.0501,1.0501,1.0500,1.0500
USDCHF,20100813,071600,1.0500,1.0500,1.0499,1.0499
USDCHF,20100813,071700,1.0500,1.0500,1.0499,1.0500
USDCHF,20100813,071800,1.0500,1.0501,1.0500,1.0501
USDCHF,20100813,071900,1.0501,1.0501,1.0500,1.0500
USDCHF,20100813,072000,1.0499,1.0500,1.0499,1.0499
USDCHF,20100813,072100,1.0500,1.0500,1.0500,1.0500
USDCHF,20100813,072200,1.0500,1.0501,1.0499,1.0501
USDCHF,20100813,072300,1.0500,1.0500,1.0498,1.0498
USDCHF,20100813,072400,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,072500,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,072600,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,072700,1.0496,1.0496,1.0495,1.0495
USDCHF,20100813,072800,1.0495,1.0496,1.0495,1.0496
USDCHF,20100813,072900,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,073000,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,073100,1.0497,1.0497,1.0496,1.0497
USDCHF,20100813,073200,1.0497,1.0497,1.0496,1.0497
USDCHF,20100813,073300,1.0496,1.0496,1.0496,1.0496
USDCHF,20100813,073400,1.0495,1.0496,1.0495,1.0495
USDCHF,20100813,073500,1.0495,1.0495,1.0495,1.0495
USDCHF,20100813,073600,1.0494,1.0494,1.0490,1.0490
USDCHF,20100813,073700,1.0490,1.0490,1.0490,1.0490
USDCHF,20100813,073800,1.0490,1.0492,1.0490,1.0492
USDCHF,20100813,073900,1.0491,1.0491,1.0491,1.0491
USDCHF,20100813,074000,1.0491,1.0492,1.0491,1.0492
USDCHF,20100813,074100,1.0491,1.0492,1.0491,1.0491
USDCHF,20100813,074200,1.0492,1.0492,1.0492,1.0492
USDCHF,20100813,074300,1.0491,1.0494,1.0491,1.0494
USDCHF,20100813,074400,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,074500,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,074600,1.0493,1.0493,1.0493,1.0493
USDCHF,20100813,074700,1.0493,1.0493,1.0492,1.0492
USDCHF,20100813,074800,1.0493,1.0493,1.0491,1.0491
USDCHF,20100813,074900,1.0491,1.0491,1.0490,1.0490
USDCHF,20100813,075000,1.0489,1.0489,1.0487,1.0487
USDCHF,20100813,075100,1.0487,1.0488,1.0487,1.0488
USDCHF,20100813,075200,1.0487,1.0488,1.0487,1.0488
USDCHF,20100813,075300,1.0488,1.0491,1.0488,1.0491
USDCHF,20100813,075400,1.0492,1.0492,1.0490,1.0490
USDCHF,20100813,075500,1.0490,1.0491,1.0490,1.0491
USDCHF,20100813,075600,1.0491,1.0491,1.0490,1.0490
USDCHF,20100813,075700,1.0490,1.0491,1.0489,1.0489
USDCHF,20100813,075800,1.0488,1.0489,1.0487,1.0489
USDCHF,20100813,075900,1.0490,1.0495,1.0490,1.0495
USDCHF,20100813,080000,1.0495,1.0497,1.0495,1.0497
USDCHF,20100813,080100,1.0496,1.0497,1.0488,1.0489
USDCHF,20100813,080200,1.0488,1.0488,1.0486,1.0488
USDCHF,20100813,080300,1.0487,1.0488,1.0487,1.0488
USDCHF,20100813,080400,1.0487,1.0488,1.0487,1.0488
USDCHF,20100813,080500,1.0488,1.0493,1.0488,1.0493
USDCHF,20100813,080600,1.0492,1.0492,1.0490,1.0492
USDCHF,20100813,080700,1.0493,1.0493,1.0489,1.0493
USDCHF,20100813,080800,1.0494,1.0495,1.0493,1.0493
USDCHF,20100813,080900,1.0492,1.0492,1.0490,1.0490
USDCHF,20100813,081000,1.0489,1.0489,1.0488,1.0488
USDCHF,20100813,081100,1.0488,1.0489,1.0488,1.0489
USDCHF,20100813,081200,1.0488,1.0490,1.0488,1.0490
USDCHF,20100813,081300,1.0490,1.0490,1.0489,1.0490
USDCHF,20100813,081400,1.0489,1.0489,1.0487,1.0488
USDCHF,20100813,081500,1.0489,1.0490,1.0489,1.0490
USDCHF,20100813,081600,1.0491,1.0492,1.0491,1.0491
USDCHF,20100813,081700,1.0490,1.0490,1.0489,1.0490
USDCHF,20100813,081800,1.0491,1.0493,1.0491,1.0493
USDCHF,20100813,081900,1.0494,1.0494,1.0493,1.0493
USDCHF,20100813,082000,1.0493,1.0493,1.0492,1.0493
USDCHF,20100813,082100,1.0492,1.0492,1.0492,1.0492
USDCHF,20100813,082200,1.0492,1.0492,1.0489,1.0489
USDCHF,20100813,082300,1.0489,1.0489,1.0488,1.0488
USDCHF,20100813,082400,1.0489,1.0491,1.0489,1.0490
USDCHF,20100813,082500,1.0491,1.0491,1.0490,1.0490
USDCHF,20100813,082600,1.0491,1.0494,1.0491,1.0493
USDCHF,20100813,082700,1.0494,1.0495,1.0494,1.0494
USDCHF,20100813,082800,1.0493,1.0493,1.0492,1.0493
USDCHF,20100813,082900,1.0494,1.0494,1.0491,1.0492
USDCHF,20100813,083000,1.0491,1.0491,1.0490,1.0491
USDCHF,20100813,083100,1.0492,1.0495,1.0492,1.0495
USDCHF,20100813,083200,1.0496,1.0498,1.0496,1.0498
USDCHF,20100813,083300,1.0498,1.0498,1.0498,1.0498
USDCHF,20100813,083400,1.0498,1.0498,1.0497,1.0498
USDCHF,20100813,083500,1.0498,1.0499,1.0497,1.0497
USDCHF,20100813,083600,1.0497,1.0500,1.0497,1.0500
USDCHF,20100813,083700,1.0499,1.0499,1.0496,1.0496
USDCHF,20100813,083800,1.0497,1.0498,1.0497,1.0497
USDCHF,20100813,083900,1.0497,1.0497,1.0497,1.0497
USDCHF,20100813,084000,1.0496,1.0499,1.0496,1.0499
USDCHF,20100813,084100,1.0498,1.0500,1.0498,1.0498
USDCHF,20100813,084200,1.0498,1.0499,1.0498,1.0499
USDCHF,20100813,084300,1.0499,1.0502,1.0499,1.0501
USDCHF,20100813,084400,1.0500,1.0501,1.0499,1.0501
USDCHF,20100813,084500,1.0502,1.0502,1.0500,1.0500
USDCHF,20100813,084600,1.0499,1.0499,1.0496,1.0496
USDCHF,20100813,084700,1.0497,1.0497,1.0493,1.0493
USDCHF,20100813,084800,1.0493,1.0493,1.0493,1.0493
USDCHF,20100813,084900,1.0492,1.0492,1.0490,1.0490
USDCHF,20100813,085000,1.0490,1.0490,1.0489,1.0489
USDCHF,20100813,085100,1.0489,1.0491,1.0489,1.0491
USDCHF,20100813,085200,1.0492,1.0492,1.0491,1.0492
USDCHF,20100813,085300,1.0491,1.0493,1.0490,1.0490
USDCHF,20100813,085400,1.0489,1.0493,1.0489,1.0492
USDCHF,20100813,085500,1.0491,1.0493,1.0491,1.0493
USDCHF,20100813,085600,1.0493,1.0493,1.0489,1.0489
USDCHF,20100813,085700,1.0490,1.0490,1.0488,1.0489
USDCHF,20100813,085800,1.0490,1.0490,1.0490,1.0490
USDCHF,20100813,085900,1.0490,1.0491,1.0490,1.0491
USDCHF,20100813,090000,1.0491,1.0493,1.0491,1.0493
USDCHF,20100813,090100,1.0492,1.0492,1.0490,1.0492
USDCHF,20100813,090200,1.0493,1.0493,1.0489,1.0490
USDCHF,20100813,090300,1.0491,1.0491,1.0487,1.0487
USDCHF,20100813,090400,1.0488,1.0488,1.0486,1.0487
USDCHF,20100813,090500,1.0487,1.0487,1.0484,1.0485
USDCHF,20100813,090600,1.0486,1.0487,1.0485,1.0486
USDCHF,20100813,090700,1.0485,1.0486,1.0485,1.0486
USDCHF,20100813,090800,1.0487,1.0487,1.0486,1.0487
USDCHF,20100813,090900,1.0486,1.0490,1.0486,1.0490
USDCHF,20100813,091000,1.0489,1.0490,1.0489,1.0490
USDCHF,20100813,091100,1.0489,1.0489,1.0488,1.0489
USDCHF,20100813,091200,1.0489,1.0490,1.0489,1.0490
USDCHF,20100813,091300,1.0489,1.0489,1.0489,1.0489
USDCHF,20100813,091400,1.0490,1.0490,1.0489,1.0490
USDCHF,20100813,091500,1.0490,1.0492,1.0489,1.0492
USDCHF,20100813,091600,1.0493,1.0496,1.0493,1.0496
USDCHF,20100813,091700,1.0497,1.0498,1.0494,1.0494
USDCHF,20100813,091800,1.0493,1.0495,1.0492,1.0493
USDCHF,20100813,091900,1.0493,1.0493,1.0490,1.0490
USDCHF,20100813,092000,1.0489,1.0493,1.0489,1.0489
USDCHF,20100813,092100,1.0490,1.0490,1.0488,1.0488
USDCHF,20100813,092200,1.0488,1.0490,1.0488,1.0490
USDCHF,20100813,092300,1.0491,1.0497,1.0491,1.0496
USDCHF,20100813,092400,1.0495,1.0496,1.0494,1.0496
USDCHF,20100813,092500,1.0495,1.0496,1.0494,1.0496
USDCHF,20100813,092600,1.0497,1.0497,1.0492,1.0493
USDCHF,20100813,092700,1.0492,1.0492,1.0490,1.0490
USDCHF,20100813,092800,1.0491,1.0492,1.0488,1.0488
USDCHF,20100813,092900,1.0488,1.0491,1.0488,1.0489
USDCHF,20100813,093000,1.0490,1.0490,1.0490,1.0490
USDCHF,20100813,093100,1.0490,1.0494,1.0489,1.0494
USDCHF,20100813,093200,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,093300,1.0494,1.0494,1.0494,1.0494
USDCHF,20100813,093400,1.0494,1.0494,1.0493,1.0494
USDCHF,20100813,093500,1.0494,1.0495,1.0494,1.0495
USDCHF,20100813,093600,1.0494,1.0496,1.0493,1.0496
USDCHF,20100813,093700,1.0496,1.0496,1.0495,1.0495
USDCHF,20100813,093800,1.0494,1.0496,1.0494,1.0496
USDCHF,20100813,093900,1.0495,1.0497,1.0495,1.0497
USDCHF,20100813,094000,1.0497,1.0497,1.0496,1.0497
USDCHF,20100813,094100,1.0496,1.0496,1.0496,1.0496
USDCHF,20100813,094200,1.0495,1.0495,1.0493,1.0493
USDCHF,20100813,094300,1.0493,1.0493,1.0489,1.0491
USDCHF,20100813,094400,1.0492,1.0493,1.0492,1.0492
USDCHF,20100813,094500,1.0493,1.0493,1.0491,1.0491
USDCHF,20100813,094600,1.0492,1.0492,1.0489,1.0489
USDCHF,20100813,094700,1.0489,1.0489,1.0485,1.0485
USDCHF,20100813,094800,1.0485,1.0487,1.0485,1.0487
USDCHF,20100813,094900,1.0488,1.0488,1.0486,1.0486
USDCHF,20100813,095000,1.0485,1.0486,1.0485,1.0486
USDCHF,20100813,095100,1.0487,1.0490,1.0487,1.0490
USDCHF,20100813,095200,1.0490,1.0490,1.0489,1.0489
USDCHF,20100813,095300,1.0488,1.0488,1.0486,1.0486
USDCHF,20100813,095400,1.0487,1.0487,1.0485,1.0485
USDCHF,20100813,095500,1.0485,1.0487,1.0485,1.0487
USDCHF,20100813,095600,1.0486,1.0487,1.0481,1.0481
USDCHF,20100813,095700,1.0482,1.0482,1.0481,1.0481
USDCHF,20100813,095800,1.0481,1.0481,1.0481,1.0481
USDCHF,20100813,095900,1.0481,1.0481,1.0481,1.0481
USDCHF,20100813,100000,1.0481,1.0481,1.0481,1.0481
USDCHF,20100813,100100,1.0482,1.0482,1.0481,1.0481
USDCHF,20100813,100200,1.0481,1.0481,1.0481,1.0481
USDCHF,20100813,100300,1.0482,1.0483,1.0481,1.0482
USDCHF,20100813,100400,1.0481,1.0483,1.0481,1.0482
USDCHF,20100813,100500,1.0483,1.0483,1.0482,1.0482
USDCHF,20100813,100600,1.0483,1.0483,1.0483,1.0483
USDCHF,20100813,100700,1.0482,1.0482,1.0481,1.0482
USDCHF,20100813,100800,1.0483,1.0494,1.0483,1.0494
USDCHF,20100813,100900,1.0494,1.0495,1.0493,1.0494
USDCHF,20100813,101000,1.0494,1.0494,1.0493,1.0493
USDCHF,20100813,101100,1.0494,1.0497,1.0494,1.0495
USDCHF,20100813,101200,1.0494,1.0496,1.0494,1.0496
USDCHF,20100813,101300,1.0496,1.0496,1.0494,1.0494
USDCHF,20100813,101400,1.0495,1.0495,1.0494,1.0494
USDCHF,20100813,101500,1.0495,1.0496,1.0494,1.0494
USDCHF,20100813,101600,1.0493,1.0493,1.0492,1.0492
USDCHF,20100813,101700,1.0493,1.0497,1.0493,1.0497
USDCHF,20100813,101800,1.0498,1.0508,1.0498,1.0507
USDCHF,20100813,101900,1.0508,1.0508,1.0506,1.0507
USDCHF,20100813,102000,1.0507,1.0507,1.0505,1.0505
USDCHF,20100813,102100,1.0506,1.0507,1.0504,1.0505
USDCHF,20100813,102200,1.0506,1.0511,1.0506,1.0511
USDCHF,20100813,102300,1.0512,1.0522,1.0512,1.0519
USDCHF,20100813,102400,1.0518,1.0520,1.0518,1.0518
USDCHF,20100813,102500,1.0517,1.0522,1.0517,1.0522
USDCHF,20100813,102600,1.0523,1.0523,1.0518,1.0519
USDCHF,20100813,102700,1.0518,1.0522,1.0518,1.0521
USDCHF,20100813,102800,1.0522,1.0522,1.0520,1.0522
USDCHF,20100813,102900,1.0523,1.0524,1.0518,1.0518
USDCHF,20100813,103000,1.0519,1.0522,1.0518,1.0522
USDCHF,20100813,103100,1.0523,1.0523,1.0521,1.0521
USDCHF,20100813,103200,1.0520,1.0524,1.0520,1.0523
USDCHF,20100813,103300,1.0522,1.0526,1.0522,1.0526
USDCHF,20100813,103400,1.0525,1.0533,1.0525,1.0529
USDCHF,20100813,103500,1.0530,1.0530,1.0527,1.0527
USDCHF,20100813,103600,1.0527,1.0527,1.0525,1.0525
USDCHF,20100813,103700,1.0525,1.0525,1.0518,1.0519
USDCHF,20100813,103800,1.0520,1.0523,1.0520,1.0521
USDCHF,20100813,103900,1.0522,1.0522,1.0519,1.0519
USDCHF,20100813,104000,1.0520,1.0522,1.0519,1.0520
USDCHF,20100813,104100,1.0519,1.0520,1.0519,1.0520
USDCHF,20100813,104200,1.0521,1.0526,1.0521,1.0525
USDCHF,20100813,104300,1.0526,1.0526,1.0524,1.0525
USDCHF,20100813,104400,1.0526,1.0527,1.0525,1.0525
USDCHF,20100813,104500,1.0526,1.0526,1.0525,1.0526
USDCHF,20100813,104600,1.0525,1.0527,1.0525,1.0525
USDCHF,20100813,104700,1.0524,1.0527,1.0524,1.0524
USDCHF,20100813,104800,1.0523,1.0525,1.0523,1.0524
USDCHF,20100813,104900,1.0523,1.0524,1.0521,1.0524
USDCHF,20100813,105000,1.0525,1.0525,1.0525,1.0525
USDCHF,20100813,105100,1.0524,1.0524,1.0520,1.0520
USDCHF,20100813,105200,1.0521,1.0521,1.0520,1.0520
USDCHF,20100813,105300,1.0520,1.0520,1.0518,1.0520
USDCHF,20100813,105400,1.0520,1.0520,1.0519,1.0519
USDCHF,20100813,105500,1.0519,1.0520,1.0519,1.0520
USDCHF,20100813,105600,1.0520,1.0524,1.0520,1.0524
USDCHF,20100813,105700,1.0524,1.0524,1.0524,1.0524
USDCHF,20100813,105800,1.0523,1.0523,1.0523,1.0523
USDCHF,20100813,105900,1.0523,1.0524,1.0523,1.0523
USDCHF,20100813,110000,1.0524,1.0526,1.0524,1.0525
USDCHF,20100813,110100,1.0524,1.0524,1.0520,1.0520
USDCHF,20100813,110200,1.0520,1.0522,1.0520,1.0522
USDCHF,20100813,110300,1.0521,1.0521,1.0519,1.0519
USDCHF,20100813,110400,1.0520,1.0523,1.0520,1.0522
USDCHF,20100813,110500,1.0521,1.0522,1.0520,1.0520
USDCHF,20100813,110600,1.0521,1.0522,1.0521,1.0522
USDCHF,20100813,110700,1.0521,1.0522,1.0521,1.0522
USDCHF,20100813,110800,1.0522,1.0522,1.0522,1.0522
USDCHF,20100813,110900,1.0523,1.0524,1.0520,1.0520
USDCHF,20100813,111000,1.0520,1.0520,1.0517,1.0517
USDCHF,20100813,111100,1.0516,1.0517,1.0515,1.0516
USDCHF,20100813,111200,1.0516,1.0517,1.0516,1.0517
USDCHF,20100813,111300,1.0516,1.0517,1.0516,1.0517
USDCHF,20100813,111400,1.0518,1.0521,1.0518,1.0520
USDCHF,20100813,111500,1.0520,1.0522,1.0520,1.0522
USDCHF,20100813,111600,1.0521,1.0521,1.0516,1.0518
USDCHF,20100813,111700,1.0517,1.0519,1.0517,1.0519
USDCHF,20100813,111800,1.0518,1.0519,1.0516,1.0516
USDCHF,20100813,111900,1.0517,1.0519,1.0517,1.0518
USDCHF,20100813,112000,1.0518,1.0519,1.0518,1.0518
USDCHF,20100813,112100,1.0518,1.0518,1.0518,1.0518
USDCHF,20100813,112200,1.0518,1.0519,1.0518,1.0519
USDCHF,20100813,112300,1.0520,1.0520,1.0518,1.0518
USDCHF,20100813,112400,1.0518,1.0519,1.0518,1.0518
USDCHF,20100813,112500,1.0519,1.0525,1.0519,1.0525
USDCHF,20100813,112600,1.0526,1.0526,1.0525,1.0525
USDCHF,20100813,112700,1.0524,1.0524,1.0523,1.0523
USDCHF,20100813,112800,1.0522,1.0522,1.0520,1.0521
USDCHF,20100813,112900,1.0522,1.0526,1.0522,1.0525
USDCHF,20100813,113000,1.0526,1.0526,1.0525,1.0526
USDCHF,20100813,113100,1.0525,1.0525,1.0524,1.0524
USDCHF,20100813,113200,1.0524,1.0525,1.0524,1.0524
USDCHF,20100813,113300,1.0524,1.0524,1.0520,1.0522
USDCHF,20100813,113400,1.0522,1.0522,1.0522,1.0522
USDCHF,20100813,113500,1.0523,1.0523,1.0520,1.0520
USDCHF,20100813,113600,1.0520,1.0520,1.0520,1.0520
USDCHF,20100813,113700,1.0521,1.0521,1.0521,1.0521
USDCHF,20100813,113800,1.0521,1.0522,1.0520,1.0522
USDCHF,20100813,113900,1.0523,1.0524,1.0521,1.0521
USDCHF,20100813,114000,1.0522,1.0522,1.0520,1.0520
USDCHF,20100813,114100,1.0520,1.0522,1.0520,1.0521
USDCHF,20100813,114200,1.0522,1.0522,1.0520,1.0520
USDCHF,20100813,114300,1.0519,1.0520,1.0519,1.0520
USDCHF,20100813,114400,1.0520,1.0520,1.0519,1.0520
USDCHF,20100813,114500,1.0519,1.0522,1.0518,1.0522
USDCHF,20100813,114600,1.0522,1.0522,1.0520,1.0520
USDCHF,20100813,114700,1.0521,1.0521,1.0520,1.0520
USDCHF,20100813,114800,1.0519,1.0520,1.0517,1.0518
USDCHF,20100813,114900,1.0518,1.0518,1.0517,1.0517
USDCHF,20100813,115000,1.0517,1.0518,1.0517,1.0517
USDCHF,20100813,115100,1.0518,1.0518,1.0517,1.0517
USDCHF,20100813,115200,1.0516,1.0517,1.0516,1.0516
USDCHF,20100813,115300,1.0516,1.0516,1.0515,1.0516
USDCHF,20100813,115400,1.0515,1.0518,1.0515,1.0518
USDCHF,20100813,115500,1.0519,1.0520,1.0516,1.0516
USDCHF,20100813,115600,1.0515,1.0516,1.0512,1.0512
USDCHF,20100813,115700,1.0511,1.0515,1.0511,1.0515
USDCHF,20100813,115800,1.0514,1.0517,1.0514,1.0517
USDCHF,20100813,115900,1.0516,1.0517,1.0515,1.0516
USDCHF,20100813,120000,1.0515,1.0518,1.0515,1.0516
USDCHF,20100813,120100,1.0515,1.0516,1.0511,1.0511
USDCHF,20100813,120200,1.0511,1.0513,1.0511,1.0513
USDCHF,20100813,120300,1.0512,1.0512,1.0510,1.0511
USDCHF,20100813,120400,1.0511,1.0511,1.0511,1.0511
USDCHF,20100813,120500,1.0512,1.0513,1.0512,1.0513
USDCHF,20100813,120600,1.0514,1.0515,1.0512,1.0513
USDCHF,20100813,120700,1.0512,1.0515,1.0511,1.0515
USDCHF,20100813,120800,1.0514,1.0514,1.0512,1.0512
USDCHF,20100813,120900,1.0513,1.0513,1.0511,1.0512
USDCHF,20100813,121000,1.0512,1.0513,1.0512,1.0513
USDCHF,20100813,121100,1.0512,1.0513,1.0512,1.0512
USDCHF,20100813,121200,1.0513,1.0516,1.0513,1.0516
USDCHF,20100813,121300,1.0517,1.0520,1.0517,1.0519
USDCHF,20100813,121400,1.0520,1.0521,1.0520,1.0520
USDCHF,20100813,121500,1.0521,1.0522,1.0520,1.0521
USDCHF,20100813,121600,1.0522,1.0524,1.0522,1.0524
USDCHF,20100813,121700,1.0525,1.0527,1.0525,1.0527
USDCHF,20100813,121800,1.0526,1.0527,1.0526,1.0527
USDCHF,20100813,121900,1.0526,1.0527,1.0525,1.0525
USDCHF,20100813,122000,1.0525,1.0526,1.0525,1.0526
USDCHF,20100813,122100,1.0526,1.0529,1.0526,1.0528
USDCHF,20100813,122200,1.0529,1.0529,1.0527,1.0528
USDCHF,20100813,122300,1.0529,1.0532,1.0528,1.0532
USDCHF,20100813,122400,1.0533,1.0536,1.0533,1.0535
USDCHF,20100813,122500,1.0536,1.0538,1.0536,1.0538
USDCHF,20100813,122600,1.0537,1.0537,1.0535,1.0535
USDCHF,20100813,122700,1.0534,1.0534,1.0534,1.0534
USDCHF,20100813,122800,1.0534,1.0534,1.0533,1.0533
USDCHF,20100813,122900,1.0532,1.0534,1.0532,1.0534
USDCHF,20100813,123000,1.0534,1.0534,1.0534,1.0534
USDCHF,20100813,123100,1.0534,1.0534,1.0534,1.0534
USDCHF,20100813,123200,1.0534,1.0534,1.0534,1.0534
USDCHF,20100813,123300,1.0534,1.0534,1.0531,1.0531
USDCHF,20100813,123400,1.0532,1.0532,1.0531,1.0531
USDCHF,20100813,123500,1.0531,1.0531,1.0530,1.0531
USDCHF,20100813,123600,1.0532,1.0537,1.0532,1.0537
USDCHF,20100813,123700,1.0536,1.0540,1.0536,1.0537
USDCHF,20100813,123800,1.0536,1.0537,1.0535,1.0537
USDCHF,20100813,123900,1.0536,1.0536,1.0536,1.0536
USDCHF,20100813,124000,1.0536,1.0538,1.0536,1.0538
USDCHF,20100813,124100,1.0539,1.0542,1.0539,1.0542
USDCHF,20100813,124200,1.0542,1.0544,1.0542,1.0543
USDCHF,20100813,124300,1.0543,1.0544,1.0542,1.0544
USDCHF,20100813,124400,1.0544,1.0545,1.0544,1.0545
USDCHF,20100813,124500,1.0544,1.0545,1.0542,1.0542
USDCHF,20100813,124600,1.0543,1.0545,1.0543,1.0545
USDCHF,20100813,124700,1.0545,1.0545,1.0544,1.0544
USDCHF,20100813,124800,1.0543,1.0543,1.0541,1.0542
USDCHF,20100813,124900,1.0543,1.0544,1.0542,1.0544
USDCHF,20100813,125000,1.0544,1.0544,1.0544,1.0544
USDCHF,20100813,125100,1.0544,1.0544,1.0544,1.0544
USDCHF,20100813,125200,1.0543,1.0543,1.0542,1.0542
USDCHF,20100813,125300,1.0541,1.0541,1.0541,1.0541
USDCHF,20100813,125400,1.0541,1.0542,1.0541,1.0541
USDCHF,20100813,125500,1.0541,1.0542,1.0541,1.0542
USDCHF,20100813,125600,1.0543,1.0544,1.0543,1.0544
USDCHF,20100813,125700,1.0544,1.0545,1.0544,1.0545
USDCHF,20100813,125800,1.0545,1.0546,1.0545,1.0545
USDCHF,20100813,125900,1.0545,1.0546,1.0545,1.0546
USDCHF,20100813,130000,1.0545,1.0546,1.0545,1.0545
USDCHF,20100813,130100,1.0544,1.0545,1.0544,1.0545
USDCHF,20100813,130200,1.0545,1.0545,1.0544,1.0544
USDCHF,20100813,130300,1.0545,1.0545,1.0545,1.0545
USDCHF,20100813,130400,1.0545,1.0545,1.0541,1.0541
USDCHF,20100813,130500,1.0540,1.0540,1.0537,1.0538
USDCHF,20100813,130600,1.0539,1.0541,1.0539,1.0539
USDCHF,20100813,130700,1.0539,1.0540,1.0539,1.0539
USDCHF,20100813,130800,1.0539,1.0539,1.0537,1.0537
USDCHF,20100813,130900,1.0536,1.0536,1.0534,1.0534
USDCHF,20100813,131000,1.0535,1.0535,1.0534,1.0535
USDCHF,20100813,131100,1.0536,1.0538,1.0534,1.0534
USDCHF,20100813,131200,1.0535,1.0536,1.0532,1.0534
USDCHF,20100813,131300,1.0533,1.0535,1.0533,1.0535
USDCHF,20100813,131400,1.0536,1.0536,1.0533,1.0534
USDCHF,20100813,131500,1.0534,1.0534,1.0533,1.0533
USDCHF,20100813,131600,1.0533,1.0534,1.0532,1.0534
USDCHF,20100813,131700,1.0533,1.0533,1.0532,1.0532
USDCHF,20100813,131800,1.0532,1.0533,1.0532,1.0532
USDCHF,20100813,131900,1.0532,1.0532,1.0528,1.0528
USDCHF,20100813,132000,1.0527,1.0527,1.0523,1.0524
USDCHF,20100813,132100,1.0525,1.0528,1.0525,1.0528
USDCHF,20100813,132200,1.0529,1.0529,1.0528,1.0528
USDCHF,20100813,132300,1.0529,1.0530,1.0529,1.0529
USDCHF,20100813,132400,1.0529,1.0530,1.0529,1.0529
USDCHF,20100813,132500,1.0529,1.0529,1.0528,1.0529
USDCHF,20100813,132600,1.0529,1.0529,1.0528,1.0528
USDCHF,20100813,132700,1.0528,1.0528,1.0528,1.0528
USDCHF,20100813,132800,1.0528,1.0529,1.0528,1.0529
USDCHF,20100813,132900,1.0530,1.0530,1.0530,1.0530
USDCHF,20100813,133000,1.0530,1.0532,1.0530,1.0531
USDCHF,20100813,133100,1.0532,1.0532,1.0531,1.0531
USDCHF,20100813,133200,1.0532,1.0532,1.0532,1.0532
USDCHF,20100813,133300,1.0532,1.0536,1.0532,1.0535
USDCHF,20100813,133400,1.0536,1.0537,1.0536,1.0537
USDCHF,20100813,133500,1.0537,1.0538,1.0534,1.0535
USDCHF,20100813,133600,1.0534,1.0537,1.0534,1.0537
USDCHF,20100813,133700,1.0538,1.0540,1.0537,1.0537
USDCHF,20100813,133800,1.0538,1.0538,1.0537,1.0538
USDCHF,20100813,133900,1.0537,1.0538,1.0536,1.0538
USDCHF,20100813,134000,1.0539,1.0539,1.0536,1.0536
USDCHF,20100813,134100,1.0536,1.0537,1.0536,1.0537
USDCHF,20100813,134200,1.0537,1.0539,1.0537,1.0539
USDCHF,20100813,134300,1.0538,1.0539,1.0538,1.0539
USDCHF,20100813,134400,1.0539,1.0539,1.0538,1.0539
USDCHF,20100813,134500,1.0539,1.0539,1.0539,1.0539
USDCHF,20100813,134600,1.0538,1.0538,1.0536,1.0537
USDCHF,20100813,134700,1.0538,1.0541,1.0538,1.0540
USDCHF,20100813,134800,1.0540,1.0540,1.0540,1.0540
USDCHF,20100813,134900,1.0540,1.0540,1.0540,1.0540
USDCHF,20100813,135000,1.0541,1.0541,1.0540,1.0541
USDCHF,20100813,135100,1.0540,1.0542,1.0540,1.0542
USDCHF,20100813,135200,1.0543,1.0545,1.0543,1.0545
USDCHF,20100813,135300,1.0545,1.0546,1.0545,1.0545
USDCHF,20100813,135400,1.0545,1.0545,1.0544,1.0545
USDCHF,20100813,135500,1.0544,1.0544,1.0544,1.0544
USDCHF,20100813,135600,1.0543,1.0545,1.0543,1.0545
USDCHF,20100813,135700,1.0545,1.0546,1.0545,1.0545
USDCHF,20100813,135800,1.0546,1.0546,1.0545,1.0545
USDCHF,20100813,135900,1.0545,1.0545,1.0543,1.0543
USDCHF,20100813,140000,1.0544,1.0544,1.0540,1.0541
USDCHF,20100813,140100,1.0540,1.0541,1.0539,1.0539
USDCHF,20100813,140200,1.0540,1.0540,1.0535,1.0535
USDCHF,20100813,140300,1.0535,1.0537,1.0535,1.0536
USDCHF,20100813,140400,1.0535,1.0535,1.0534,1.0534
USDCHF,20100813,140500,1.0534,1.0534,1.0533,1.0534
USDCHF,20100813,140600,1.0534,1.0537,1.0534,1.0537
USDCHF,20100813,140700,1.0538,1.0541,1.0538,1.0540
USDCHF,20100813,140800,1.0541,1.0541,1.0539,1.0539
USDCHF,20100813,140900,1.0539,1.0540,1.0539,1.0540
USDCHF,20100813,141000,1.0539,1.0540,1.0539,1.0539
USDCHF,20100813,141100,1.0539,1.0539,1.0538,1.0539
USDCHF,20100813,141200,1.0539,1.0540,1.0539,1.0540
USDCHF,20100813,141300,1.0540,1.0541,1.0539,1.0540
USDCHF,20100813,141400,1.0540,1.0540,1.0539,1.0539
USDCHF,20100813,141500,1.0538,1.0539,1.0536,1.0536
USDCHF,20100813,141600,1.0535,1.0535,1.0532,1.0533
USDCHF,20100813,141700,1.0532,1.0532,1.0530,1.0531
USDCHF,20100813,141800,1.0531,1.0532,1.0531,1.0532
USDCHF,20100813,141900,1.0533,1.0534,1.0532,1.0534
USDCHF,20100813,142000,1.0534,1.0536,1.0534,1.0534
USDCHF,20100813,142100,1.0533,1.0533,1.0523,1.0523
USDCHF,20100813,142200,1.0524,1.0527,1.0524,1.0527
USDCHF,20100813,142300,1.0527,1.0534,1.0527,1.0530
USDCHF,20100813,142400,1.0529,1.0529,1.0525,1.0525
USDCHF,20100813,142500,1.0526,1.0526,1.0524,1.0524
USDCHF,20100813,142600,1.0524,1.0524,1.0524,1.0524
USDCHF,20100813,142700,1.0524,1.0524,1.0522,1.0522
USDCHF,20100813,142800,1.0521,1.0522,1.0519,1.0519
USDCHF,20100813,142900,1.0518,1.0521,1.0518,1.0520
USDCHF,20100813,143000,1.0519,1.0527,1.0516,1.0526
USDCHF,20100813,143100,1.0525,1.0538,1.0523,1.0525
USDCHF,20100813,143200,1.0526,1.0532,1.0526,1.0532
USDCHF,20100813,143300,1.0533,1.0534,1.0523,1.0523
USDCHF,20100813,143400,1.0522,1.0525,1.0522,1.0522
USDCHF,20100813,143500,1.0521,1.0523,1.0516,1.0518
USDCHF,20100813,143600,1.0519,1.0523,1.0517,1.0523
USDCHF,20100813,143700,1.0524,1.0527,1.0524,1.0525
USDCHF,20100813,143800,1.0524,1.0527,1.0522,1.0527
USDCHF,20100813,143900,1.0526,1.0527,1.0525,1.0525
USDCHF,20100813,144000,1.0524,1.0524,1.0516,1.0516
USDCHF,20100813,144100,1.0517,1.0522,1.0517,1.0522
USDCHF,20100813,144200,1.0523,1.0524,1.0523,1.0524
USDCHF,20100813,144300,1.0525,1.0525,1.0524,1.0525
USDCHF,20100813,144400,1.0525,1.0525,1.0524,1.0525
USDCHF,20100813,144500,1.0524,1.0524,1.0524,1.0524
USDCHF,20100813,144600,1.0524,1.0524,1.0522,1.0522
USDCHF,20100813,144700,1.0523,1.0523,1.0519,1.0519
USDCHF,20100813,144800,1.0518,1.0518,1.0515,1.0515
USDCHF,20100813,144900,1.0516,1.0525,1.0516,1.0525
USDCHF,20100813,145000,1.0525,1.0525,1.0524,1.0524
USDCHF,20100813,145100,1.0523,1.0523,1.0523,1.0523
USDCHF,20100813,145200,1.0523,1.0523,1.0521,1.0521
USDCHF,20100813,145300,1.0522,1.0524,1.0520,1.0524
USDCHF,20100813,145400,1.0523,1.0524,1.0523,1.0523
USDCHF,20100813,145500,1.0522,1.0525,1.0522,1.0525
USDCHF,20100813,145600,1.0524,1.0527,1.0524,1.0525
USDCHF,20100813,145700,1.0525,1.0526,1.0525,1.0525
USDCHF,20100813,145800,1.0526,1.0526,1.0524,1.0524
USDCHF,20100813,145900,1.0523,1.0525,1.0523,1.0524
USDCHF,20100813,150000,1.0523,1.0523,1.0522,1.0522
USDCHF,20100813,150100,1.0523,1.0525,1.0523,1.0525
USDCHF,20100813,150200,1.0525,1.0525,1.0524,1.0524
USDCHF,20100813,150300,1.0523,1.0524,1.0520,1.0520
USDCHF,20100813,150400,1.0520,1.0520,1.0518,1.0518
USDCHF,20100813,150500,1.0519,1.0523,1.0519,1.0523
USDCHF,20100813,150600,1.0522,1.0524,1.0522,1.0524
USDCHF,20100813,150700,1.0524,1.0524,1.0523,1.0523
USDCHF,20100813,150800,1.0522,1.0522,1.0519,1.0520
USDCHF,20100813,150900,1.0519,1.0523,1.0519,1.0523
USDCHF,20100813,151000,1.0523,1.0523,1.0522,1.0523
USDCHF,20100813,151100,1.0522,1.0522,1.0519,1.0519
USDCHF,20100813,151200,1.0518,1.0518,1.0517,1.0517
USDCHF,20100813,151300,1.0517,1.0525,1.0517,1.0524
USDCHF,20100813,151400,1.0525,1.0526,1.0520,1.0520
USDCHF,20100813,151500,1.0519,1.0519,1.0517,1.0518
USDCHF,20100813,151600,1.0519,1.0520,1.0519,1.0520
USDCHF,20100813,151700,1.0519,1.0522,1.0518,1.0522
USDCHF,20100813,151800,1.0522,1.0522,1.0521,1.0522
USDCHF,20100813,151900,1.0521,1.0522,1.0521,1.0522
USDCHF,20100813,152000,1.0522,1.0524,1.0522,1.0523
USDCHF,20100813,152100,1.0522,1.0523,1.0522,1.0523
USDCHF,20100813,152200,1.0524,1.0525,1.0522,1.0523
USDCHF,20100813,152300,1.0522,1.0524,1.0522,1.0523
USDCHF,20100813,152400,1.0522,1.0522,1.0519,1.0519
USDCHF,20100813,152500,1.0518,1.0522,1.0518,1.0522
USDCHF,20100813,152600,1.0523,1.0523,1.0519,1.0519
USDCHF,20100813,152700,1.0519,1.0519,1.0518,1.0518
USDCHF,20100813,152800,1.0518,1.0522,1.0518,1.0522
USDCHF,20100813,152900,1.0523,1.0524,1.0523,1.0524
USDCHF,20100813,153000,1.0523,1.0524,1.0518,1.0519
USDCHF,20100813,153100,1.0518,1.0519,1.0518,1.0519
USDCHF,20100813,153200,1.0518,1.0519,1.0518,1.0518
USDCHF,20100813,153300,1.0519,1.0519,1.0518,1.0519
USDCHF,20100813,153400,1.0518,1.0519,1.0517,1.0517
USDCHF,20100813,153500,1.0516,1.0516,1.0513,1.0515
USDCHF,20100813,153600,1.0513,1.0513,1.0513,1.0513
USDCHF,20100813,153700,1.0514,1.0516,1.0514,1.0515
USDCHF,20100813,153800,1.0514,1.0515,1.0513,1.0515
USDCHF,20100813,153900,1.0514,1.0518,1.0514,1.0518
USDCHF,20100813,154000,1.0518,1.0518,1.0516,1.0516
USDCHF,20100813,154100,1.0515,1.0515,1.0511,1.0515
USDCHF,20100813,154200,1.0514,1.0515,1.0513,1.0514
USDCHF,20100813,154300,1.0513,1.0514,1.0512,1.0513
USDCHF,20100813,154400,1.0514,1.0518,1.0514,1.0518
USDCHF,20100813,154500,1.0517,1.0517,1.0516,1.0516
USDCHF,20100813,154600,1.0515,1.0515,1.0513,1.0513
USDCHF,20100813,154700,1.0513,1.0514,1.0513,1.0513
USDCHF,20100813,154800,1.0514,1.0514,1.0513,1.0513
USDCHF,20100813,154900,1.0513,1.0515,1.0510,1.0510
USDCHF,20100813,155000,1.0509,1.0510,1.0509,1.0510
USDCHF,20100813,155100,1.0511,1.0512,1.0510,1.0512
USDCHF,20100813,155200,1.0513,1.0513,1.0513,1.0513
USDCHF,20100813,155300,1.0512,1.0513,1.0511,1.0511
USDCHF,20100813,155400,1.0510,1.0511,1.0509,1.0510
USDCHF,20100813,155500,1.0509,1.0510,1.0509,1.0509
USDCHF,20100813,155600,1.0508,1.0508,1.0502,1.0507
USDCHF,20100813,155700,1.0506,1.0506,1.0501,1.0505
USDCHF,20100813,155800,1.0504,1.0506,1.0504,1.0506
USDCHF,20100813,155900,1.0507,1.0511,1.0506,1.0507
USDCHF,20100813,160000,1.0506,1.0509,1.0502,1.0508
USDCHF,20100813,160100,1.0509,1.0520,1.0509,1.0520
USDCHF,20100813,160200,1.0519,1.0523,1.0517,1.0523
USDCHF,20100813,160300,1.0524,1.0525,1.0523,1.0525
USDCHF,20100813,160400,1.0524,1.0524,1.0522,1.0523
USDCHF,20100813,160500,1.0524,1.0525,1.0522,1.0523
USDCHF,20100813,160600,1.0522,1.0529,1.0521,1.0528
USDCHF,20100813,160700,1.0527,1.0529,1.0524,1.0529
USDCHF,20100813,160800,1.0530,1.0537,1.0529,1.0531
USDCHF,20100813,160900,1.0532,1.0532,1.0530,1.0530
USDCHF,20100813,161000,1.0530,1.0531,1.0529,1.0530
USDCHF,20100813,161100,1.0531,1.0534,1.0531,1.0531
USDCHF,20100813,161200,1.0531,1.0539,1.0531,1.0539
USDCHF,20100813,161300,1.0540,1.0540,1.0538,1.0538
USDCHF,20100813,161400,1.0539,1.0540,1.0537,1.0537
USDCHF,20100813,161500,1.0536,1.0536,1.0532,1.0533
USDCHF,20100813,161600,1.0532,1.0533,1.0531,1.0531
USDCHF,20100813,161700,1.0532,1.0532,1.0531,1.0531
USDCHF,20100813,161800,1.0530,1.0531,1.0529,1.0529
USDCHF,20100813,161900,1.0529,1.0530,1.0529,1.0529
USDCHF,20100813,162000,1.0528,1.0528,1.0525,1.0526
USDCHF,20100813,162100,1.0527,1.0531,1.0526,1.0531
USDCHF,20100813,162200,1.0532,1.0534,1.0530,1.0533
USDCHF,20100813,162300,1.0532,1.0532,1.0528,1.0530
USDCHF,20100813,162400,1.0531,1.0531,1.0527,1.0527
USDCHF,20100813,162500,1.0526,1.0534,1.0524,1.0532
USDCHF,20100813,162600,1.0531,1.0536,1.0531,1.0533
USDCHF,20100813,162700,1.0532,1.0532,1.0524,1.0527
USDCHF,20100813,162800,1.0526,1.0527,1.0525,1.0527
USDCHF,20100813,162900,1.0528,1.0531,1.0523,1.0524
USDCHF,20100813,163000,1.0523,1.0524,1.0521,1.0521
USDCHF,20100813,163100,1.0520,1.0520,1.0515,1.0520
USDCHF,20100813,163200,1.0521,1.0523,1.0516,1.0517
USDCHF,20100813,163300,1.0518,1.0519,1.0518,1.0518
USDCHF,20100813,163400,1.0519,1.0522,1.0519,1.0521
USDCHF,20100813,163500,1.0520,1.0520,1.0519,1.0519
USDCHF,20100813,163600,1.0519,1.0519,1.0516,1.0517
USDCHF,20100813,163700,1.0516,1.0520,1.0516,1.0520
USDCHF,20100813,163800,1.0520,1.0522,1.0515,1.0520
USDCHF,20100813,163900,1.0521,1.0529,1.0521,1.0525
USDCHF,20100813,164000,1.0526,1.0527,1.0526,1.0527
USDCHF,20100813,164100,1.0528,1.0529,1.0528,1.0529
USDCHF,20100813,164200,1.0528,1.0528,1.0526,1.0526
USDCHF,20100813,164300,1.0527,1.0527,1.0525,1.0525
USDCHF,20100813,164400,1.0526,1.0528,1.0526,1.0528
USDCHF,20100813,164500,1.0528,1.0529,1.0528,1.0529
USDCHF,20100813,164600,1.0530,1.0530,1.0528,1.0529
USDCHF,20100813,164700,1.0529,1.0529,1.0529,1.0529
USDCHF,20100813,164800,1.0530,1.0530,1.0526,1.0526
USDCHF,20100813,164900,1.0527,1.0529,1.0527,1.0528
USDCHF,20100813,165000,1.0527,1.0534,1.0527,1.0533
USDCHF,20100813,165100,1.0532,1.0533,1.0532,1.0532
USDCHF,20100813,165200,1.0531,1.0531,1.0529,1.0529
USDCHF,20100813,165300,1.0530,1.0532,1.0530,1.0532
USDCHF,20100813,165400,1.0532,1.0533,1.0532,1.0533
USDCHF,20100813,165500,1.0533,1.0534,1.0530,1.0531
USDCHF,20100813,165600,1.0532,1.0532,1.0530,1.0531
USDCHF,20100813,165700,1.0532,1.0533,1.0530,1.0532
USDCHF,20100813,165800,1.0531,1.0533,1.0531,1.0532
USDCHF,20100813,165900,1.0533,1.0533,1.0531,1.0531
USDCHF,20100813,170000,1.0531,1.0531,1.0524,1.0524
USDCHF,20100813,170100,1.0525,1.0527,1.0525,1.0525
USDCHF,20100813,170200,1.0526,1.0527,1.0526,1.0526
USDCHF,20100813,170300,1.0527,1.0529,1.0526,1.0526
USDCHF,20100813,170400,1.0525,1.0525,1.0522,1.0524
USDCHF,20100813,170500,1.0523,1.0524,1.0523,1.0523
USDCHF,20100813,170600,1.0523,1.0523,1.0518,1.0518
USDCHF,20100813,170700,1.0517,1.0519,1.0517,1.0519
USDCHF,20100813,170800,1.0520,1.0524,1.0519,1.0524
USDCHF,20100813,170900,1.0525,1.0525,1.0524,1.0525
USDCHF,20100813,171000,1.0526,1.0528,1.0526,1.0527
USDCHF,20100813,171100,1.0528,1.0533,1.0528,1.0529
USDCHF,20100813,171200,1.0530,1.0531,1.0529,1.0530
USDCHF,20100813,171300,1.0530,1.0530,1.0530,1.0530
USDCHF,20100813,171400,1.0529,1.0530,1.0528,1.0530
USDCHF,20100813,171500,1.0531,1.0531,1.0529,1.0530
USDCHF,20100813,171600,1.0531,1.0534,1.0531,1.0532
USDCHF,20100813,171700,1.0533,1.0543,1.0533,1.0542
USDCHF,20100813,171800,1.0541,1.0542,1.0539,1.0539
USDCHF,20100813,171900,1.0538,1.0539,1.0538,1.0539
USDCHF,20100813,172000,1.0540,1.0543,1.0540,1.0543
USDCHF,20100813,172100,1.0542,1.0542,1.0540,1.0540
USDCHF,20100813,172200,1.0541,1.0543,1.0537,1.0537
USDCHF,20100813,172300,1.0535,1.0536,1.0531,1.0531
USDCHF,20100813,172400,1.0529,1.0530,1.0529,1.0530
USDCHF,20100813,172500,1.0529,1.0529,1.0526,1.0526
USDCHF,20100813,172600,1.0526,1.0528,1.0523,1.0528
USDCHF,20100813,172700,1.0528,1.0528,1.0527,1.0527
USDCHF,20100813,172800,1.0526,1.0527,1.0525,1.0527
USDCHF,20100813,172900,1.0526,1.0530,1.0526,1.0530
USDCHF,20100813,173000,1.0530,1.0530,1.0527,1.0527
USDCHF,20100813,173100,1.0526,1.0527,1.0526,1.0526
USDCHF,20100813,173200,1.0525,1.0526,1.0525,1.0526
USDCHF,20100813,173300,1.0527,1.0527,1.0525,1.0525
USDCHF,20100813,173400,1.0526,1.0527,1.0526,1.0527
USDCHF,20100813,173500,1.0527,1.0527,1.0524,1.0524
USDCHF,20100813,173600,1.0524,1.0524,1.0524,1.0524
USDCHF,20100813,173700,1.0525,1.0526,1.0525,1.0526
USDCHF,20100813,173800,1.0527,1.0527,1.0524,1.0524
USDCHF,20100813,173900,1.0525,1.0525,1.0524,1.0525
USDCHF,20100813,174000,1.0526,1.0527,1.0521,1.0522
USDCHF,20100813,174100,1.0521,1.0522,1.0521,1.0522
USDCHF,20100813,174200,1.0522,1.0522,1.0522,1.0522
USDCHF,20100813,174300,1.0522,1.0522,1.0521,1.0522
USDCHF,20100813,174400,1.0522,1.0522,1.0521,1.0521
USDCHF,20100813,174500,1.0520,1.0520,1.0515,1.0515
USDCHF,20100813,174600,1.0514,1.0515,1.0514,1.0515
USDCHF,20100813,174700,1.0515,1.0515,1.0514,1.0515
USDCHF,20100813,174800,1.0515,1.0516,1.0515,1.0516
USDCHF,20100813,174900,1.0516,1.0521,1.0516,1.0521
USDCHF,20100813,175000,1.0522,1.0522,1.0522,1.0522
USDCHF,20100813,175100,1.0522,1.0522,1.0522,1.0522
USDCHF,20100813,175200,1.0522,1.0522,1.0521,1.0521
USDCHF,20100813,175300,1.0522,1.0522,1.0521,1.0521
USDCHF,20100813,175400,1.0521,1.0521,1.0521,1.0521
USDCHF,20100813,175500,1.0521,1.0522,1.0521,1.0522
USDCHF,20100813,175600,1.0522,1.0523,1.0522,1.0522
USDCHF,20100813,175700,1.0523,1.0523,1.0523,1.0523
USDCHF,20100813,175800,1.0524,1.0525,1.0523,1.0525
USDCHF,20100813,175900,1.0526,1.0526,1.0525,1.0525
USDCHF,20100813,180000,1.0524,1.0525,1.0524,1.0524
USDCHF,20100813,180100,1.0525,1.0525,1.0521,1.0522
USDCHF,20100813,180200,1.0521,1.0522,1.0521,1.0522
USDCHF,20100813,180300,1.0522,1.0522,1.0522,1.0522
USDCHF,20100813,180400,1.0522,1.0522,1.0522,1.0522
USDCHF,20100813,180500,1.0522,1.0522,1.0522,1.0522
USDCHF,20100813,180600,1.0522,1.0522,1.0520,1.0520
USDCHF,20100813,180700,1.0519,1.0519,1.0518,1.0518
USDCHF,20100813,180800,1.0517,1.0517,1.0516,1.0516
USDCHF,20100813,180900,1.0516,1.0517,1.0516,1.0517
USDCHF,20100813,181000,1.0516,1.0517,1.0516,1.0517
USDCHF,20100813,181100,1.0517,1.0517,1.0515,1.0515
USDCHF,20100813,181200,1.0515,1.0516,1.0515,1.0516
USDCHF,20100813,181300,1.0515,1.0516,1.0515,1.0516
USDCHF,20100813,181400,1.0516,1.0516,1.0516,1.0516
USDCHF,20100813,181500,1.0515,1.0515,1.0514,1.0515
USDCHF,20100813,181600,1.0514,1.0518,1.0514,1.0518
USDCHF,20100813,181700,1.0518,1.0518,1.0518,1.0518
USDCHF,20100813,181800,1.0518,1.0518,1.0515,1.0515
USDCHF,20100813,181900,1.0514,1.0514,1.0513,1.0514
USDCHF,20100813,182000,1.0513,1.0513,1.0511,1.0511
USDCHF,20100813,182100,1.0510,1.0510,1.0506,1.0507
USDCHF,20100813,182200,1.0507,1.0507,1.0507,1.0507
USDCHF,20100813,182300,1.0508,1.0508,1.0508,1.0508
USDCHF,20100813,182400,1.0508,1.0508,1.0508,1.0508
USDCHF,20100813,182500,1.0508,1.0508,1.0508,1.0508
USDCHF,20100813,182600,1.0508,1.0508,1.0508,1.0508
USDCHF,20100813,182700,1.0508,1.0508,1.0505,1.0506
USDCHF,20100813,182800,1.0506,1.0508,1.0506,1.0508
USDCHF,20100813,182900,1.0509,1.0509,1.0505,1.0506
USDCHF,20100813,183000,1.0506,1.0506,1.0505,1.0506
USDCHF,20100813,183100,1.0507,1.0509,1.0507,1.0509
USDCHF,20100813,183200,1.0510,1.0510,1.0509,1.0509
USDCHF,20100813,183300,1.0510,1.0510,1.0510,1.0510
USDCHF,20100813,183400,1.0510,1.0510,1.0509,1.0510
USDCHF,20100813,183500,1.0509,1.0510,1.0509,1.0510
USDCHF,20100813,183600,1.0509,1.0509,1.0507,1.0507
USDCHF,20100813,183700,1.0506,1.0506,1.0505,1.0505
USDCHF,20100813,183800,1.0505,1.0507,1.0505,1.0507
USDCHF,20100813,183900,1.0507,1.0508,1.0507,1.0507
USDCHF,20100813,184000,1.0507,1.0507,1.0506,1.0507
USDCHF,20100813,184100,1.0506,1.0506,1.0506,1.0506
USDCHF,20100813,184200,1.0506,1.0507,1.0506,1.0506
USDCHF,20100813,184300,1.0506,1.0506,1.0506,1.0506
USDCHF,20100813,184400,1.0506,1.0506,1.0505,1.0505
USDCHF,20100813,184500,1.0504,1.0504,1.0504,1.0504
USDCHF,20100813,184600,1.0505,1.0506,1.0505,1.0506
USDCHF,20100813,184700,1.0506,1.0506,1.0505,1.0506
USDCHF,20100813,184800,1.0507,1.0507,1.0507,1.0507
USDCHF,20100813,184900,1.0507,1.0507,1.0507,1.0507
USDCHF,20100813,185000,1.0507,1.0507,1.0506,1.0506
USDCHF,20100813,185100,1.0506,1.0506,1.0506,1.0506
USDCHF,20100813,185200,1.0506,1.0506,1.0506,1.0506
USDCHF,20100813,185300,1.0506,1.0507,1.0506,1.0507
USDCHF,20100813,185400,1.0506,1.0506,1.0506,1.0506
USDCHF,20100813,185500,1.0506,1.0507,1.0506,1.0507
USDCHF,20100813,185600,1.0507,1.0507,1.0506,1.0506
USDCHF,20100813,185700,1.0506,1.0506,1.0506,1.0506
USDCHF,20100813,185800,1.0506,1.0506,1.0506,1.0506
USDCHF,20100813,185900,1.0505,1.0505,1.0505,1.0505
USDCHF,20100813,190000,1.0505,1.0506,1.0504,1.0505
USDCHF,20100813,190100,1.0504,1.0505,1.0504,1.0505
USDCHF,20100813,190200,1.0504,1.0506,1.0504,1.0506
USDCHF,20100813,190300,1.0506,1.0506,1.0505,1.0505
USDCHF,20100813,190400,1.0506,1.0506,1.0506,1.0506
USDCHF,20100813,190500,1.0506,1.0506,1.0505,1.0505
USDCHF,20100813,190600,1.0505,1.0508,1.0505,1.0508
USDCHF,20100813,190700,1.0507,1.0507,1.0507,1.0507
USDCHF,20100813,190800,1.0506,1.0506,1.0503,1.0503
USDCHF,20100813,190900,1.0503,1.0503,1.0502,1.0503
USDCHF,20100813,191000,1.0503,1.0505,1.0503,1.0504
USDCHF,20100813,191100,1.0504,1.0506,1.0504,1.0506
USDCHF,20100813,191200,1.0506,1.0509,1.0506,1.0509
USDCHF,20100813,191300,1.0509,1.0509,1.0509,1.0509
USDCHF,20100813,191400,1.0509,1.0509,1.0508,1.0508
USDCHF,20100813,191500,1.0508,1.0508,1.0505,1.0505
USDCHF,20100813,191600,1.0505,1.0505,1.0504,1.0505
USDCHF,20100813,191700,1.0504,1.0504,1.0504,1.0504
USDCHF,20100813,191800,1.0504,1.0504,1.0503,1.0504
USDCHF,20100813,191900,1.0503,1.0505,1.0503,1.0505
USDCHF,20100813,192000,1.0504,1.0504,1.0504,1.0504
USDCHF,20100813,192100,1.0504,1.0505,1.0504,1.0504
USDCHF,20100813,192200,1.0505,1.0505,1.0504,1.0504
USDCHF,20100813,192300,1.0505,1.0505,1.0504,1.0504
USDCHF,20100813,192400,1.0504,1.0506,1.0504,1.0505
USDCHF,20100813,192500,1.0505,1.0508,1.0505,1.0508
USDCHF,20100813,192600,1.0508,1.0511,1.0508,1.0511
USDCHF,20100813,192700,1.0511,1.0511,1.0511,1.0511
USDCHF,20100813,192800,1.0510,1.0511,1.0510,1.0511
USDCHF,20100813,192900,1.0511,1.0511,1.0510,1.0510
USDCHF,20100813,193000,1.0511,1.0511,1.0510,1.0511
USDCHF,20100813,193100,1.0511,1.0512,1.0511,1.0512
USDCHF,20100813,193200,1.0511,1.0513,1.0511,1.0513
USDCHF,20100813,193300,1.0511,1.0513,1.0511,1.0513
USDCHF,20100813,193400,1.0514,1.0514,1.0514,1.0514
USDCHF,20100813,193500,1.0513,1.0514,1.0513,1.0514
USDCHF,20100813,193600,1.0514,1.0514,1.0513,1.0513
USDCHF,20100813,193700,1.0513,1.0514,1.0513,1.0514
USDCHF,20100813,193800,1.0514,1.0514,1.0513,1.0513
USDCHF,20100813,193900,1.0513,1.0513,1.0513,1.0513
USDCHF,20100813,194000,1.0513,1.0513,1.0513,1.0513
USDCHF,20100813,194100,1.0513,1.0513,1.0513,1.0513
USDCHF,20100813,194200,1.0513,1.0514,1.0513,1.0514
USDCHF,20100813,194300,1.0513,1.0513,1.0513,1.0513
USDCHF,20100813,194400,1.0513,1.0513,1.0513,1.0513
USDCHF,20100813,194500,1.0513,1.0514,1.0513,1.0514
USDCHF,20100813,194600,1.0513,1.0513,1.0513,1.0513
USDCHF,20100813,194700,1.0513,1.0514,1.0513,1.0513
USDCHF,20100813,194800,1.0513,1.0513,1.0513,1.0513
USDCHF,20100813,194900,1.0513,1.0514,1.0513,1.0514
USDCHF,20100813,195000,1.0513,1.0514,1.0513,1.0514
USDCHF,20100813,195100,1.0514,1.0514,1.0513,1.0513
USDCHF,20100813,195200,1.0513,1.0513,1.0513,1.0513
USDCHF,20100813,195300,1.0512,1.0513,1.0512,1.0513
USDCHF,20100813,195400,1.0513,1.0513,1.0513,1.0513
USDCHF,20100813,195500,1.0513,1.0513,1.0513,1.0513
USDCHF,20100813,195600,1.0513,1.0513,1.0513,1.0513
USDCHF,20100813,195700,1.0513,1.0513,1.0513,1.0513
USDCHF,20100813,195800,1.0514,1.0514,1.0514,1.0514
USDCHF,20100813,195900,1.0513,1.0514,1.0513,1.0514
USDCHF,20100813,200000,1.0515,1.0515,1.0515,1.0515
USDCHF,20100813,200100,1.0515,1.0516,1.0515,1.0516
USDCHF,20100813,200200,1.0516,1.0516,1.0515,1.0515
USDCHF,20100813,200300,1.0516,1.0516,1.0516,1.0516
USDCHF,20100813,200400,1.0516,1.0516,1.0516,1.0516
USDCHF,20100813,200500,1.0515,1.0515,1.0515,1.0515
USDCHF,20100813,200600,1.0515,1.0516,1.0515,1.0516
USDCHF,20100813,200700,1.0516,1.0517,1.0516,1.0517
USDCHF,20100813,200800,1.0517,1.0517,1.0516,1.0516
USDCHF,20100813,200900,1.0515,1.0516,1.0515,1.0516
USDCHF,20100813,201000,1.0516,1.0516,1.0516,1.0516
USDCHF,20100813,201100,1.0516,1.0516,1.0516,1.0516
USDCHF,20100813,201200,1.0516,1.0516,1.0511,1.0511
USDCHF,20100813,201300,1.0512,1.0512,1.0511,1.0511
USDCHF,20100813,201400,1.0510,1.0510,1.0508,1.0508
USDCHF,20100813,201500,1.0508,1.0508,1.0508,1.0508
USDCHF,20100813,201600,1.0508,1.0508,1.0507,1.0508
USDCHF,20100813,201700,1.0509,1.0511,1.0509,1.0511
USDCHF,20100813,201800,1.0511,1.0512,1.0511,1.0512
USDCHF,20100813,201900,1.0511,1.0512,1.0511,1.0512
USDCHF,20100813,202000,1.0513,1.0513,1.0511,1.0511
USDCHF,20100813,202100,1.0512,1.0516,1.0512,1.0516
USDCHF,20100813,202200,1.0516,1.0517,1.0516,1.0517
USDCHF,20100813,202300,1.0518,1.0520,1.0518,1.0519
USDCHF,20100813,202400,1.0519,1.0520,1.0519,1.0520
USDCHF,20100813,202500,1.0520,1.0520,1.0520,1.0520
USDCHF,20100813,202600,1.0520,1.0520,1.0520,1.0520
USDCHF,20100813,202700,1.0520,1.0520,1.0520,1.0520
USDCHF,20100813,202800,1.0520,1.0520,1.0520,1.0520
USDCHF,20100813,202900,1.0520,1.0520,1.0520,1.0520
USDCHF,20100813,203000,1.0520,1.0520,1.0520,1.0520
USDCHF,20100813,203100,1.0520,1.0520,1.0517,1.0517
USDCHF,20100813,203200,1.0517,1.0517,1.0516,1.0516
USDCHF,20100813,203300,1.0516,1.0517,1.0516,1.0517
USDCHF,20100813,203400,1.0517,1.0520,1.0517,1.0519
USDCHF,20100813,203500,1.0520,1.0520,1.0520,1.0520
USDCHF,20100813,203600,1.0520,1.0520,1.0520,1.0520
USDCHF,20100813,203700,1.0520,1.0523,1.0520,1.0523
USDCHF,20100813,203800,1.0523,1.0524,1.0523,1.0524
USDCHF,20100813,203900,1.0524,1.0524,1.0523,1.0524
USDCHF,20100813,204000,1.0525,1.0525,1.0524,1.0524
USDCHF,20100813,204100,1.0524,1.0524,1.0523,1.0523
USDCHF,20100813,204200,1.0523,1.0523,1.0521,1.0521
USDCHF,20100813,204300,1.0521,1.0521,1.0521,1.0521
USDCHF,20100813,204400,1.0520,1.0520,1.0519,1.0519
USDCHF,20100813,204500,1.0519,1.0520,1.0518,1.0518
USDCHF,20100813,204600,1.0517,1.0518,1.0516,1.0517
USDCHF,20100813,204700,1.0518,1.0521,1.0518,1.0521
USDCHF,20100813,204800,1.0520,1.0520,1.0518,1.0518
USDCHF,20100813,204900,1.0519,1.0520,1.0519,1.0520
USDCHF,20100813,205000,1.0520,1.0520,1.0520,1.0520
USDCHF,20100813,205100,1.0520,1.0521,1.0520,1.0521
USDCHF,20100813,205200,1.0522,1.0523,1.0521,1.0523
USDCHF,20100813,205300,1.0522,1.0522,1.0521,1.0521
USDCHF,20100813,205400,1.0521,1.0523,1.0521,1.0523
USDCHF,20100813,205500,1.0524,1.0524,1.0523,1.0523
USDCHF,20100813,205600,1.0523,1.0523,1.0522,1.0522
USDCHF,20100813,205700,1.0522,1.0523,1.0522,1.0523
USDCHF,20100813,205800,1.0524,1.0527,1.0524,1.0527
USDCHF,20100813,205900,1.0528,1.0531,1.0528,1.0531
USDCHF,20100813,210000,1.0532,1.0535,1.0532,1.0535
USDCHF,20100813,210100,1.0535,1.0535,1.0532,1.0533
USDCHF,20100813,210200,1.0532,1.0532,1.0532,1.0532
USDCHF,20100813,210300,1.0531,1.0532,1.0531,1.0532
USDCHF,20100813,210400,1.0531,1.0531,1.0524,1.0524
USDCHF,20100813,210500,1.0524,1.0524,1.0524,1.0524
USDCHF,20100813,210600,1.0524,1.0525,1.0524,1.0525
USDCHF,20100813,210700,1.0524,1.0524,1.0524,1.0524
USDCHF,20100813,210800,1.0523,1.0524,1.0523,1.0523
USDCHF,20100813,210900,1.0522,1.0523,1.0522,1.0522
USDCHF,20100813,211000,1.0522,1.0523,1.0522,1.0523
USDCHF,20100813,211100,1.0522,1.0522,1.0519,1.0520
USDCHF,20100813,211200,1.0519,1.0520,1.0519,1.0520
USDCHF,20100813,211300,1.0520,1.0522,1.0520,1.0522
USDCHF,20100813,211400,1.0522,1.0522,1.0522,1.0522
USDCHF,20100813,211500,1.0522,1.0523,1.0522,1.0523
USDCHF,20100813,211600,1.0523,1.0523,1.0523,1.0523
USDCHF,20100813,211700,1.0524,1.0524,1.0523,1.0524
USDCHF,20100813,211800,1.0524,1.0524,1.0523,1.0524
USDCHF,20100813,211900,1.0524,1.0526,1.0524,1.0525
USDCHF,20100813,212000,1.0525,1.0526,1.0525,1.0525
USDCHF,20100813,212100,1.0525,1.0525,1.0525,1.0525
USDCHF,20100813,212200,1.0525,1.0525,1.0523,1.0523
USDCHF,20100813,212300,1.0523,1.0524,1.0523,1.0523
USDCHF,20100813,212400,1.0524,1.0524,1.0524,1.0524
USDCHF,20100813,212500,1.0524,1.0525,1.0524,1.0525
USDCHF,20100813,212600,1.0525,1.0525,1.0525,1.0525
USDCHF,20100813,212700,1.0525,1.0526,1.0525,1.0525
USDCHF,20100813,212800,1.0525,1.0526,1.0525,1.0526
USDCHF,20100813,212900,1.0526,1.0526,1.0524,1.0524
USDCHF,20100813,213000,1.0524,1.0525,1.0524,1.0525
USDCHF,20100813,213100,1.0525,1.0527,1.0525,1.0527
USDCHF,20100813,213200,1.0527,1.0527,1.0526,1.0527
USDCHF,20100813,213300,1.0527,1.0527,1.0527,1.0527
USDCHF,20100813,213400,1.0526,1.0526,1.0524,1.0524
USDCHF,20100813,213500,1.0524,1.0524,1.0524,1.0524
USDCHF,20100813,213600,1.0525,1.0525,1.0524,1.0525
USDCHF,20100813,213700,1.0525,1.0525,1.0524,1.0524
USDCHF,20100813,213800,1.0524,1.0524,1.0523,1.0524
USDCHF,20100813,213900,1.0524,1.0524,1.0524,1.0524
USDCHF,20100813,214000,1.0524,1.0525,1.0524,1.0525
USDCHF,20100813,214100,1.0525,1.0525,1.0525,1.0525
USDCHF,20100813,214200,1.0525,1.0525,1.0525,1.0525
USDCHF,20100813,214300,1.0525,1.0526,1.0525,1.0526
USDCHF,20100813,214400,1.0526,1.0526,1.0525,1.0526
USDCHF,20100813,214500,1.0526,1.0526,1.0526,1.0526
USDCHF,20100813,214600,1.0526,1.0526,1.0525,1.0525
USDCHF,20100813,214700,1.0524,1.0524,1.0523,1.0523
USDCHF,20100813,214800,1.0524,1.0524,1.0523,1.0524
USDCHF,20100813,214900,1.0523,1.0523,1.0522,1.0522
USDCHF,20100813,215000,1.0523,1.0527,1.0523,1.0527
USDCHF,20100813,215100,1.0526,1.0527,1.0526,1.0526
USDCHF,20100813,215200,1.0525,1.0525,1.0523,1.0523
USDCHF,20100813,215300,1.0522,1.0524,1.0522,1.0523
USDCHF,20100813,215400,1.0523,1.0523,1.0522,1.0523
USDCHF,20100813,215500,1.0523,1.0523,1.0522,1.0522
USDCHF,20100813,215600,1.0523,1.0523,1.0522,1.0522
USDCHF,20100813,215700,1.0522,1.0523,1.0522,1.0523
USDCHF,20100813,215800,1.0522,1.0523,1.0521,1.0521
USDCHF,20100813,215900,1.0520,1.0521,1.0519,1.0521
USDCHF,20100813,220000,1.0522,1.0522,1.0521,1.0522
USDJPY,20100813,000100,85.86,85.86,85.86,85.86
USDJPY,20100813,000200,85.86,85.86,85.86,85.86
USDJPY,20100813,000300,85.85,85.85,85.84,85.84
USDJPY,20100813,000400,85.85,85.85,85.84,85.84
USDJPY,20100813,000500,85.85,85.85,85.85,85.85
USDJPY,20100813,000600,85.85,85.85,85.85,85.85
USDJPY,20100813,000700,85.85,85.86,85.84,85.84
USDJPY,20100813,000800,85.84,85.85,85.84,85.85
USDJPY,20100813,000900,85.84,85.84,85.84,85.84
USDJPY,20100813,001000,85.84,85.84,85.83,85.83
USDJPY,20100813,001100,85.83,85.84,85.83,85.84
USDJPY,20100813,001200,85.84,85.84,85.83,85.83
USDJPY,20100813,001300,85.84,85.84,85.83,85.83
USDJPY,20100813,001400,85.84,85.84,85.82,85.82
USDJPY,20100813,001500,85.82,85.83,85.82,85.83
USDJPY,20100813,001600,85.83,85.84,85.83,85.83
USDJPY,20100813,001700,85.84,85.89,85.84,85.89
USDJPY,20100813,001800,85.89,85.90,85.88,85.90
USDJPY,20100813,001900,85.91,85.92,85.90,85.90
USDJPY,20100813,002000,85.90,85.90,85.89,85.89
USDJPY,20100813,002100,85.89,85.89,85.89,85.89
USDJPY,20100813,002200,85.89,85.93,85.89,85.93
USDJPY,20100813,002300,85.94,85.94,85.93,85.94
USDJPY,20100813,002400,85.94,85.95,85.94,85.95
USDJPY,20100813,002500,85.95,85.95,85.95,85.95
USDJPY,20100813,002600,85.95,85.95,85.94,85.94
USDJPY,20100813,002700,85.94,85.94,85.94,85.94
USDJPY,20100813,002800,85.94,85.94,85.94,85.94
USDJPY,20100813,002900,85.94,85.94,85.94,85.94
USDJPY,20100813,003000,85.94,85.94,85.94,85.94
USDJPY,20100813,003100,85.94,85.94,85.93,85.93
USDJPY,20100813,003200,85.93,85.93,85.93,85.93
USDJPY,20100813,003300,85.93,85.94,85.93,85.94
USDJPY,20100813,003400,85.93,85.94,85.93,85.93
USDJPY,20100813,003500,85.93,85.93,85.93,85.93
USDJPY,20100813,003600,85.93,85.93,85.93,85.93
USDJPY,20100813,003700,85.93,85.93,85.93,85.93
USDJPY,20100813,003800,85.93,85.93,85.93,85.93
USDJPY,20100813,003900,85.93,85.94,85.93,85.93
USDJPY,20100813,004000,85.93,85.93,85.93,85.93
USDJPY,20100813,004100,85.93,85.94,85.93,85.94
USDJPY,20100813,004200,85.94,85.94,85.94,85.94
USDJPY,20100813,004300,85.94,85.94,85.94,85.94
USDJPY,20100813,004400,85.94,85.94,85.94,85.94
USDJPY,20100813,004500,85.94,85.94,85.94,85.94
USDJPY,20100813,004600,85.94,85.95,85.94,85.95
USDJPY,20100813,004700,85.94,85.94,85.94,85.94
USDJPY,20100813,004800,85.95,85.95,85.94,85.95
USDJPY,20100813,004900,85.94,85.95,85.94,85.94
USDJPY,20100813,005000,85.95,85.96,85.94,85.96
USDJPY,20100813,005100,85.97,86.02,85.96,86.02
USDJPY,20100813,005200,86.01,86.01,85.99,85.99
USDJPY,20100813,005300,86.00,86.04,86.00,86.03
USDJPY,20100813,005400,86.03,86.03,86.01,86.01
USDJPY,20100813,005500,86.00,86.02,86.00,86.01
USDJPY,20100813,005600,86.01,86.01,86.01,86.01
USDJPY,20100813,005700,86.02,86.03,86.01,86.03
USDJPY,20100813,005800,86.02,86.04,86.02,86.04
USDJPY,20100813,005900,86.04,86.06,86.04,86.06
USDJPY,20100813,010000,86.06,86.06,86.05,86.05
USDJPY,20100813,010100,86.04,86.06,86.04,86.05
USDJPY,20100813,010200,86.06,86.06,86.03,86.03
USDJPY,20100813,010300,86.02,86.04,86.02,86.04
USDJPY,20100813,010400,86.05,86.10,86.05,86.10
USDJPY,20100813,010500,86.11,86.12,86.10,86.12
USDJPY,20100813,010600,86.11,86.12,86.11,86.12
USDJPY,20100813,010700,86.12,86.12,86.11,86.12
USDJPY,20100813,010800,86.12,86.12,86.10,86.10
USDJPY,20100813,010900,86.09,86.11,86.08,86.10
USDJPY,20100813,011000,86.11,86.11,86.09,86.09
USDJPY,20100813,011100,86.08,86.08,86.07,86.07
USDJPY,20100813,011200,86.07,86.07,86.06,86.06
USDJPY,20100813,011300,86.06,86.06,86.06,86.06
USDJPY,20100813,011400,86.06,86.06,86.06,86.06
USDJPY,20100813,011500,86.06,86.08,86.06,86.07
USDJPY,20100813,011600,86.07,86.08,86.07,86.08
USDJPY,20100813,011700,86.08,86.13,86.08,86.13
USDJPY,20100813,011800,86.13,86.14,86.13,86.13
USDJPY,20100813,011900,86.13,86.13,86.11,86.11
USDJPY,20100813,012000,86.12,86.12,86.11,86.12
USDJPY,20100813,012100,86.11,86.11,86.11,86.11
USDJPY,20100813,012200,86.11,86.11,86.11,86.11
USDJPY,20100813,012300,86.11,86.11,86.11,86.11
USDJPY,20100813,012400,86.12,86.12,86.11,86.11
USDJPY,20100813,012500,86.10,86.10,86.06,86.06
USDJPY,20100813,012600,86.06,86.06,86.05,86.05
USDJPY,20100813,012700,86.05,86.05,86.05,86.05
USDJPY,20100813,012800,86.06,86.06,86.06,86.06
USDJPY,20100813,012900,86.05,86.05,86.04,86.04
USDJPY,20100813,013000,86.03,86.03,86.00,86.00
USDJPY,20100813,013100,86.00,86.01,86.00,86.01
USDJPY,20100813,013200,86.01,86.02,86.01,86.02
USDJPY,20100813,013300,86.02,86.02,86.02,86.02
USDJPY,20100813,013400,86.03,86.03,86.03,86.03
USDJPY,20100813,013500,86.03,86.03,86.03,86.03
USDJPY,20100813,013600,86.03,86.04,86.03,86.03
USDJPY,20100813,013700,86.03,86.03,86.03,86.03
USDJPY,20100813,013800,86.04,86.05,86.04,86.05
USDJPY,20100813,013900,86.04,86.06,86.04,86.06
USDJPY,20100813,014000,86.06,86.06,86.06,86.06
USDJPY,20100813,014100,86.06,86.07,86.06,86.07
USDJPY,20100813,014200,86.07,86.07,86.07,86.07
USDJPY,20100813,014300,86.07,86.08,86.07,86.08
USDJPY,20100813,014400,86.08,86.11,86.08,86.11
USDJPY,20100813,014500,86.12,86.14,86.12,86.14
USDJPY,20100813,014600,86.15,86.15,86.14,86.14
USDJPY,20100813,014700,86.14,86.14,86.12,86.12
USDJPY,20100813,014800,86.12,86.12,86.12,86.12
USDJPY,20100813,014900,86.11,86.12,86.10,86.11
USDJPY,20100813,015000,86.11,86.11,86.11,86.11
USDJPY,20100813,015100,86.10,86.14,86.10,86.13
USDJPY,20100813,015200,86.12,86.12,86.11,86.11
USDJPY,20100813,015300,86.11,86.11,86.08,86.08
USDJPY,20100813,015400,86.08,86.08,86.07,86.07
USDJPY,20100813,015500,86.06,86.06,86.05,86.06
USDJPY,20100813,015600,86.06,86.06,86.06,86.06
USDJPY,20100813,015700,86.06,86.06,86.06,86.06
USDJPY,20100813,015800,86.06,86.06,86.05,86.06
USDJPY,20100813,015900,86.06,86.11,86.05,86.11
USDJPY,20100813,020000,86.10,86.14,86.10,86.14
USDJPY,20100813,020100,86.14,86.15,86.14,86.15
USDJPY,20100813,020200,86.15,86.15,86.13,86.14
USDJPY,20100813,020300,86.13,86.13,86.12,86.12
USDJPY,20100813,020400,86.11,86.12,86.11,86.12
USDJPY,20100813,020500,86.12,86.14,86.12,86.14
USDJPY,20100813,020600,86.14,86.15,86.14,86.15
USDJPY,20100813,020700,86.16,86.16,86.15,86.15
USDJPY,20100813,020800,86.14,86.14,86.14,86.14
USDJPY,20100813,020900,86.14,86.15,86.14,86.15
USDJPY,20100813,021000,86.14,86.14,86.14,86.14
USDJPY,20100813,021100,86.14,86.14,86.11,86.11
USDJPY,20100813,021200,86.11,86.11,86.09,86.09
USDJPY,20100813,021300,86.10,86.10,86.08,86.09
USDJPY,20100813,021400,86.08,86.08,86.07,86.07
USDJPY,20100813,021500,86.07,86.07,86.06,86.06
USDJPY,20100813,021600,86.07,86.09,86.07,86.07
USDJPY,20100813,021700,86.07,86.07,86.07,86.07
USDJPY,20100813,021800,86.07,86.07,86.05,86.05
USDJPY,20100813,021900,86.04,86.06,86.04,86.05
USDJPY,20100813,022000,86.04,86.04,86.03,86.03
USDJPY,20100813,022100,86.03,86.03,86.02,86.02
USDJPY,20100813,022200,86.02,86.03,86.02,86.03
USDJPY,20100813,022300,86.03,86.03,85.99,85.99
USDJPY,20100813,022400,85.98,86.04,85.98,86.04
USDJPY,20100813,022500,86.03,86.07,86.03,86.06
USDJPY,20100813,022600,86.05,86.05,86.04,86.04
USDJPY,20100813,022700,86.03,86.05,86.03,86.05
USDJPY,20100813,022800,86.06,86.07,86.06,86.06
USDJPY,20100813,022900,86.07,86.09,86.07,86.08
USDJPY,20100813,023000,86.09,86.10,86.09,86.10
USDJPY,20100813,023100,86.10,86.11,86.10,86.11
USDJPY,20100813,023200,86.12,86.13,86.12,86.13
USDJPY,20100813,023300,86.12,86.13,86.12,86.12
USDJPY,20100813,023400,86.12,86.12,86.11,86.12
USDJPY,20100813,023500,86.13,86.13,86.11,86.11
USDJPY,20100813,023600,86.11,86.11,86.11,86.11
USDJPY,20100813,023700,86.11,86.11,86.11,86.11
USDJPY,20100813,023800,86.12,86.12,86.11,86.12
USDJPY,20100813,023900,86.11,86.11,86.10,86.10
USDJPY,20100813,024000,86.10,86.10,86.10,86.10
USDJPY,20100813,024100,86.10,86.10,86.10,86.10
USDJPY,20100813,024200,86.11,86.11,86.11,86.11
USDJPY,20100813,024300,86.11,86.11,86.11,86.11
USDJPY,20100813,024400,86.10,86.11,86.10,86.11
USDJPY,20100813,024500,86.11,86.11,86.10,86.10
USDJPY,20100813,024600,86.09,86.09,86.09,86.09
USDJPY,20100813,024700,86.09,86.09,86.08,86.08
USDJPY,20100813,024800,86.08,86.08,86.07,86.07
USDJPY,20100813,024900,86.07,86.08,86.07,86.07
USDJPY,20100813,025000,86.06,86.06,86.05,86.05
USDJPY,20100813,025100,86.04,86.04,86.03,86.03
USDJPY,20100813,025200,86.03,86.04,86.03,86.04
USDJPY,20100813,025300,86.05,86.05,86.05,86.05
USDJPY,20100813,025400,86.06,86.08,86.06,86.08
USDJPY,20100813,025500,86.09,86.09,86.09,86.09
USDJPY,20100813,025600,86.08,86.09,86.08,86.08
USDJPY,20100813,025700,86.07,86.07,86.06,86.06
USDJPY,20100813,025800,86.06,86.06,86.05,86.05
USDJPY,20100813,025900,86.04,86.06,86.04,86.05
USDJPY,20100813,030000,86.06,86.06,86.05,86.05
USDJPY,20100813,030100,86.05,86.05,86.04,86.04
USDJPY,20100813,030200,86.04,86.04,86.04,86.04
USDJPY,20100813,030300,86.04,86.06,86.04,86.04
USDJPY,20100813,030400,86.05,86.05,86.05,86.05
USDJPY,20100813,030500,86.05,86.05,86.05,86.05
USDJPY,20100813,030600,86.05,86.06,86.05,86.06
USDJPY,20100813,030700,86.05,86.05,86.04,86.04
USDJPY,20100813,030800,86.04,86.05,86.04,86.05
USDJPY,20100813,030900,86.04,86.05,86.04,86.05
USDJPY,20100813,031000,86.05,86.05,86.04,86.04
USDJPY,20100813,031100,86.04,86.04,86.01,86.01
USDJPY,20100813,031200,86.00,86.00,85.99,86.00
USDJPY,20100813,031300,86.01,86.01,86.00,86.01
USDJPY,20100813,031400,86.01,86.03,86.01,86.03
USDJPY,20100813,031500,86.03,86.04,86.03,86.04
USDJPY,20100813,031600,86.05,86.06,86.05,86.05
USDJPY,20100813,031700,86.05,86.06,86.03,86.03
USDJPY,20100813,031800,86.03,86.04,86.03,86.03
USDJPY,20100813,031900,86.03,86.03,86.02,86.02
USDJPY,20100813,032000,86.02,86.02,86.01,86.01
USDJPY,20100813,032100,86.01,86.01,86.01,86.01
USDJPY,20100813,032200,86.00,86.00,86.00,86.00
USDJPY,20100813,032300,86.00,86.01,86.00,86.01
USDJPY,20100813,032400,86.01,86.01,86.01,86.01
USDJPY,20100813,032500,86.02,86.02,86.02,86.02
USDJPY,20100813,032600,86.03,86.03,86.01,86.01
USDJPY,20100813,032700,86.01,86.01,86.01,86.01
USDJPY,20100813,032800,86.01,86.02,86.01,86.02
USDJPY,20100813,032900,86.01,86.01,86.01,86.01
USDJPY,20100813,033000,86.01,86.01,86.01,86.01
USDJPY,20100813,033100,86.01,86.02,86.01,86.01
USDJPY,20100813,033200,86.01,86.01,86.00,86.01
USDJPY,20100813,033300,86.01,86.02,86.01,86.02
USDJPY,20100813,033400,86.02,86.02,86.02,86.02
USDJPY,20100813,033500,86.02,86.02,86.01,86.02
USDJPY,20100813,033600,86.01,86.01,86.01,86.01
USDJPY,20100813,033700,86.01,86.01,86.00,86.00
USDJPY,20100813,033800,85.99,86.00,85.99,86.00
USDJPY,20100813,033900,86.01,86.01,86.00,86.00
USDJPY,20100813,034000,86.00,86.01,86.00,86.00
USDJPY,20100813,034100,86.01,86.01,86.00,86.00
USDJPY,20100813,034200,86.00,86.01,86.00,86.01
USDJPY,20100813,034300,86.00,86.01,86.00,86.01
USDJPY,20100813,034400,86.00,86.00,85.99,86.00
USDJPY,20100813,034500,86.00,86.00,85.99,85.99
USDJPY,20100813,034600,85.98,85.98,85.96,85.97
USDJPY,20100813,034700,85.96,85.96,85.94,85.94
USDJPY,20100813,034800,85.94,85.95,85.94,85.95
USDJPY,20100813,034900,85.95,86.01,85.95,85.99
USDJPY,20100813,035000,85.98,86.00,85.98,86.00
USDJPY,20100813,035100,86.00,86.00,85.98,85.98
USDJPY,20100813,035200,85.97,86.02,85.97,86.01
USDJPY,20100813,035300,86.00,86.01,86.00,86.00
USDJPY,20100813,035400,86.01,86.03,86.01,86.02
USDJPY,20100813,035500,86.03,86.03,86.02,86.02
USDJPY,20100813,035600,86.03,86.04,86.02,86.04
USDJPY,20100813,035700,86.03,86.03,86.03,86.03
USDJPY,20100813,035800,86.03,86.04,86.03,86.03
USDJPY,20100813,035900,86.04,86.05,86.04,86.05
USDJPY,20100813,040000,86.06,86.09,86.06,86.09
USDJPY,20100813,040100,86.08,86.09,86.06,86.06
USDJPY,20100813,040200,86.05,86.06,86.04,86.05
USDJPY,20100813,040300,86.04,86.05,86.03,86.03
USDJPY,20100813,040400,86.04,86.04,86.04,86.04
USDJPY,20100813,040500,86.04,86.06,86.04,86.05
USDJPY,20100813,040600,86.06,86.10,86.06,86.10
USDJPY,20100813,040700,86.11,86.11,86.07,86.07
USDJPY,20100813,040800,86.08,86.09,86.07,86.08
USDJPY,20100813,040900,86.07,86.07,86.07,86.07
USDJPY,20100813,041000,86.06,86.06,86.05,86.06
USDJPY,20100813,041100,86.06,86.06,86.06,86.06
USDJPY,20100813,041200,86.06,86.08,86.06,86.08
USDJPY,20100813,041300,86.09,86.12,86.09,86.12
USDJPY,20100813,041400,86.12,86.12,86.11,86.11
USDJPY,20100813,041500,86.11,86.11,86.11,86.11
USDJPY,20100813,041600,86.11,86.11,86.10,86.11
USDJPY,20100813,041700,86.11,86.11,86.10,86.10
USDJPY,20100813,041800,86.10,86.10,86.10,86.10
USDJPY,20100813,041900,86.10,86.11,86.10,86.11
USDJPY,20100813,042000,86.11,86.11,86.11,86.11
USDJPY,20100813,042100,86.11,86.11,86.10,86.11
USDJPY,20100813,042200,86.10,86.11,86.10,86.11
USDJPY,20100813,042300,86.11,86.11,86.11,86.11
USDJPY,20100813,042400,86.10,86.11,86.10,86.11
USDJPY,20100813,042500,86.11,86.11,86.11,86.11
USDJPY,20100813,042600,86.11,86.11,86.10,86.10
USDJPY,20100813,042700,86.10,86.10,86.09,86.10
USDJPY,20100813,042800,86.10,86.12,86.10,86.12
USDJPY,20100813,042900,86.12,86.12,86.12,86.12
USDJPY,20100813,043000,86.12,86.12,86.11,86.12
USDJPY,20100813,043100,86.12,86.12,86.11,86.11
USDJPY,20100813,043200,86.11,86.12,86.11,86.11
USDJPY,20100813,043300,86.12,86.12,86.12,86.12
USDJPY,20100813,043400,86.12,86.12,86.12,86.12
USDJPY,20100813,043500,86.12,86.12,86.10,86.10
USDJPY,20100813,043600,86.11,86.11,86.10,86.10
USDJPY,20100813,043700,86.10,86.10,86.09,86.09
USDJPY,20100813,043800,86.10,86.12,86.10,86.12
USDJPY,20100813,043900,86.12,86.12,86.10,86.10
USDJPY,20100813,044000,86.10,86.10,86.09,86.09
USDJPY,20100813,044100,86.09,86.10,86.09,86.10
USDJPY,20100813,044200,86.11,86.11,86.10,86.10
USDJPY,20100813,044300,86.10,86.10,86.09,86.09
USDJPY,20100813,044400,86.09,86.10,86.09,86.09
USDJPY,20100813,044500,86.10,86.10,86.09,86.09
USDJPY,20100813,044600,86.10,86.10,86.10,86.10
USDJPY,20100813,044700,86.10,86.10,86.09,86.09
USDJPY,20100813,044800,86.08,86.08,86.06,86.06
USDJPY,20100813,044900,86.07,86.08,86.07,86.08
USDJPY,20100813,045000,86.08,86.08,86.08,86.08
USDJPY,20100813,045100,86.08,86.08,86.07,86.07
USDJPY,20100813,045200,86.06,86.07,86.06,86.07
USDJPY,20100813,045300,86.07,86.07,86.07,86.07
USDJPY,20100813,045400,86.07,86.09,86.07,86.09
USDJPY,20100813,045500,86.09,86.09,86.08,86.09
USDJPY,20100813,045600,86.09,86.09,86.09,86.09
USDJPY,20100813,045700,86.10,86.10,86.09,86.10
USDJPY,20100813,045800,86.10,86.10,86.10,86.10
USDJPY,20100813,045900,86.09,86.10,86.09,86.10
USDJPY,20100813,050000,86.09,86.10,86.09,86.09
USDJPY,20100813,050100,86.09,86.12,86.09,86.12
USDJPY,20100813,050200,86.12,86.12,86.11,86.11
USDJPY,20100813,050300,86.11,86.11,86.11,86.11
USDJPY,20100813,050400,86.11,86.11,86.11,86.11
USDJPY,20100813,050500,86.11,86.11,86.11,86.11
USDJPY,20100813,050600,86.12,86.12,86.11,86.11
USDJPY,20100813,050700,86.11,86.11,86.10,86.11
USDJPY,20100813,050800,86.11,86.11,86.11,86.11
USDJPY,20100813,050900,86.11,86.11,86.11,86.11
USDJPY,20100813,051000,86.11,86.11,86.10,86.10
USDJPY,20100813,051100,86.10,86.10,86.09,86.09
USDJPY,20100813,051200,86.08,86.08,86.07,86.07
USDJPY,20100813,051300,86.07,86.08,86.07,86.07
USDJPY,20100813,051400,86.08,86.08,86.05,86.05
USDJPY,20100813,051500,86.05,86.06,86.04,86.04
USDJPY,20100813,051600,86.04,86.05,86.04,86.04
USDJPY,20100813,051700,86.04,86.05,86.04,86.05
USDJPY,20100813,051800,86.06,86.06,86.05,86.06
USDJPY,20100813,051900,86.06,86.08,86.06,86.07
USDJPY,20100813,052000,86.07,86.07,86.07,86.07
USDJPY,20100813,052100,86.07,86.07,86.06,86.06
USDJPY,20100813,052200,86.06,86.06,86.06,86.06
USDJPY,20100813,052300,86.05,86.07,86.05,86.07
USDJPY,20100813,052400,86.07,86.08,86.06,86.08
USDJPY,20100813,052500,86.07,86.07,86.07,86.07
USDJPY,20100813,052600,86.08,86.09,86.07,86.09
USDJPY,20100813,052700,86.09,86.09,86.09,86.09
USDJPY,20100813,052800,86.09,86.09,86.09,86.09
USDJPY,20100813,052900,86.09,86.09,86.08,86.08
USDJPY,20100813,053000,86.08,86.08,86.07,86.08
USDJPY,20100813,053100,86.07,86.08,86.07,86.08
USDJPY,20100813,053200,86.08,86.08,86.07,86.07
USDJPY,20100813,053300,86.07,86.08,86.07,86.07
USDJPY,20100813,053400,86.08,86.08,86.08,86.08
USDJPY,20100813,053500,86.08,86.11,86.08,86.10
USDJPY,20100813,053600,86.10,86.10,86.10,86.10
USDJPY,20100813,053700,86.10,86.10,86.09,86.09
USDJPY,20100813,053800,86.09,86.09,86.08,86.08
USDJPY,20100813,053900,86.09,86.09,86.09,86.09
USDJPY,20100813,054000,86.09,86.09,86.07,86.08
USDJPY,20100813,054100,86.07,86.08,86.07,86.08
USDJPY,20100813,054200,86.07,86.07,86.06,86.07
USDJPY,20100813,054300,86.07,86.07,86.07,86.07
USDJPY,20100813,054400,86.07,86.08,86.07,86.08
USDJPY,20100813,054500,86.07,86.08,86.07,86.07
USDJPY,20100813,054600,86.08,86.10,86.08,86.09
USDJPY,20100813,054700,86.09,86.09,86.09,86.09
USDJPY,20100813,054800,86.08,86.08,86.08,86.08
USDJPY,20100813,054900,86.08,86.09,86.08,86.09
USDJPY,20100813,055000,86.09,86.09,86.09,86.09
USDJPY,20100813,055100,86.09,86.10,86.09,86.09
USDJPY,20100813,055200,86.09,86.10,86.09,86.09
USDJPY,20100813,055300,86.10,86.10,86.09,86.09
USDJPY,20100813,055400,86.09,86.09,86.09,86.09
USDJPY,20100813,055500,86.09,86.09,86.09,86.09
USDJPY,20100813,055600,86.09,86.09,86.08,86.08
USDJPY,20100813,055700,86.08,86.08,86.08,86.08
USDJPY,20100813,055800,86.07,86.08,86.07,86.07
USDJPY,20100813,055900,86.07,86.08,86.07,86.08
USDJPY,20100813,060000,86.08,86.09,86.08,86.08
USDJPY,20100813,060100,86.08,86.09,86.08,86.09
USDJPY,20100813,060200,86.09,86.09,86.08,86.08
USDJPY,20100813,060300,86.08,86.09,86.07,86.07
USDJPY,20100813,060400,86.07,86.08,86.07,86.08
USDJPY,20100813,060500,86.08,86.08,86.08,86.08
USDJPY,20100813,060600,86.08,86.08,86.07,86.07
USDJPY,20100813,060700,86.06,86.06,86.06,86.06
USDJPY,20100813,060800,86.06,86.06,86.05,86.05
USDJPY,20100813,060900,86.04,86.04,86.04,86.04
USDJPY,20100813,061000,86.04,86.04,86.03,86.04
USDJPY,20100813,061100,86.03,86.04,86.03,86.03
USDJPY,20100813,061200,86.03,86.04,86.03,86.04
USDJPY,20100813,061300,86.04,86.04,86.03,86.04
USDJPY,20100813,061400,86.04,86.04,86.04,86.04
USDJPY,20100813,061500,86.04,86.04,86.04,86.04
USDJPY,20100813,061600,86.04,86.04,86.04,86.04
USDJPY,20100813,061700,86.04,86.05,86.04,86.05
USDJPY,20100813,061800,86.05,86.06,86.03,86.03
USDJPY,20100813,061900,86.04,86.05,86.04,86.04
USDJPY,20100813,062000,86.04,86.05,86.04,86.05
USDJPY,20100813,062100,86.04,86.04,86.04,86.04
USDJPY,20100813,062200,86.04,86.04,86.03,86.04
USDJPY,20100813,062300,86.04,86.04,86.03,86.03
USDJPY,20100813,062400,86.03,86.03,86.03,86.03
USDJPY,20100813,062500,86.03,86.03,86.03,86.03
USDJPY,20100813,062600,86.03,86.03,86.03,86.03
USDJPY,20100813,062700,86.03,86.03,86.03,86.03
USDJPY,20100813,062800,86.04,86.04,86.03,86.03
USDJPY,20100813,062900,86.02,86.03,86.02,86.02
USDJPY,20100813,063000,86.02,86.04,86.02,86.03
USDJPY,20100813,063100,86.03,86.03,86.03,86.03
USDJPY,20100813,063200,86.03,86.03,86.02,86.02
USDJPY,20100813,063300,86.03,86.03,86.02,86.03
USDJPY,20100813,063400,86.03,86.03,86.03,86.03
USDJPY,20100813,063500,86.04,86.05,86.04,86.05
USDJPY,20100813,063600,86.05,86.06,86.04,86.04
USDJPY,20100813,063700,86.04,86.04,86.04,86.04
USDJPY,20100813,063800,86.05,86.05,86.04,86.05
USDJPY,20100813,063900,86.04,86.04,86.03,86.03
USDJPY,20100813,064000,86.03,86.03,86.03,86.03
USDJPY,20100813,064100,86.03,86.03,86.03,86.03
USDJPY,20100813,064200,86.03,86.03,86.03,86.03
USDJPY,20100813,064300,86.02,86.03,86.02,86.03
USDJPY,20100813,064400,86.03,86.03,86.03,86.03
USDJPY,20100813,064500,86.03,86.03,86.03,86.03
USDJPY,20100813,064600,86.02,86.03,86.02,86.03
USDJPY,20100813,064700,86.03,86.03,86.02,86.03
USDJPY,20100813,064800,86.02,86.03,86.01,86.03
USDJPY,20100813,064900,86.02,86.03,86.02,86.03
USDJPY,20100813,065000,86.03,86.03,86.03,86.03
USDJPY,20100813,065100,86.03,86.04,86.03,86.04
USDJPY,20100813,065200,86.03,86.04,86.03,86.04
USDJPY,20100813,065300,86.04,86.04,86.03,86.03
USDJPY,20100813,065400,86.03,86.03,86.03,86.03
USDJPY,20100813,065500,86.03,86.04,86.03,86.04
USDJPY,20100813,065600,86.04,86.04,86.03,86.03
USDJPY,20100813,065700,86.03,86.06,86.03,86.06
USDJPY,20100813,065800,86.05,86.06,86.05,86.06
USDJPY,20100813,065900,86.06,86.06,86.05,86.06
USDJPY,20100813,070000,86.06,86.06,86.06,86.06
USDJPY,20100813,070100,86.06,86.06,86.06,86.06
USDJPY,20100813,070200,86.06,86.06,86.06,86.06
USDJPY,20100813,070300,86.06,86.06,86.06,86.06
USDJPY,20100813,070400,86.06,86.06,86.05,86.05
USDJPY,20100813,070500,86.06,86.06,86.05,86.06
USDJPY,20100813,070600,86.06,86.06,86.06,86.06
USDJPY,20100813,070700,86.07,86.07,86.07,86.07
USDJPY,20100813,070800,86.07,86.07,86.05,86.05
USDJPY,20100813,070900,86.06,86.06,86.03,86.04
USDJPY,20100813,071000,86.04,86.05,86.04,86.05
USDJPY,20100813,071100,86.05,86.05,86.05,86.05
USDJPY,20100813,071200,86.05,86.05,86.05,86.05
USDJPY,20100813,071300,86.05,86.05,86.04,86.04
USDJPY,20100813,071400,86.04,86.04,86.04,86.04
USDJPY,20100813,071500,86.04,86.04,86.04,86.04
USDJPY,20100813,071600,86.04,86.04,86.03,86.04
USDJPY,20100813,071700,86.04,86.04,86.04,86.04
USDJPY,20100813,071800,86.05,86.06,86.05,86.05
USDJPY,20100813,071900,86.05,86.05,86.05,86.05
USDJPY,20100813,072000,86.06,86.06,86.06,86.06
USDJPY,20100813,072100,86.06,86.07,86.06,86.06
USDJPY,20100813,072200,86.07,86.08,86.07,86.08
USDJPY,20100813,072300,86.08,86.08,86.07,86.07
USDJPY,20100813,072400,86.07,86.08,86.07,86.08
USDJPY,20100813,072500,86.08,86.08,86.07,86.07
USDJPY,20100813,072600,86.07,86.07,86.06,86.06
USDJPY,20100813,072700,86.06,86.07,86.06,86.06
USDJPY,20100813,072800,86.06,86.06,86.05,86.06
USDJPY,20100813,072900,86.05,86.05,86.05,86.05
USDJPY,20100813,073000,86.05,86.06,86.05,86.06
USDJPY,20100813,073100,86.07,86.07,86.06,86.07
USDJPY,20100813,073200,86.07,86.08,86.07,86.08
USDJPY,20100813,073300,86.08,86.08,86.07,86.07
USDJPY,20100813,073400,86.07,86.08,86.07,86.08
USDJPY,20100813,073500,86.08,86.08,86.07,86.07
USDJPY,20100813,073600,86.07,86.07,86.06,86.06
USDJPY,20100813,073700,86.06,86.07,86.06,86.06
USDJPY,20100813,073800,86.07,86.07,86.07,86.07
USDJPY,20100813,073900,86.07,86.07,86.05,86.05
USDJPY,20100813,074000,86.05,86.05,86.04,86.05
USDJPY,20100813,074100,86.05,86.05,86.04,86.05
USDJPY,20100813,074200,86.05,86.05,86.05,86.05
USDJPY,20100813,074300,86.05,86.05,86.05,86.05
USDJPY,20100813,074400,86.05,86.05,86.05,86.05
USDJPY,20100813,074500,86.05,86.05,86.04,86.04
USDJPY,20100813,074600,86.03,86.03,86.03,86.03
USDJPY,20100813,074700,86.03,86.03,86.03,86.03
USDJPY,20100813,074800,86.03,86.04,86.03,86.04
USDJPY,20100813,074900,86.04,86.04,86.03,86.03
USDJPY,20100813,075000,86.03,86.03,86.03,86.03
USDJPY,20100813,075100,86.03,86.04,86.03,86.04
USDJPY,20100813,075200,86.04,86.04,86.03,86.04
USDJPY,20100813,075300,86.03,86.03,86.02,86.02
USDJPY,20100813,075400,86.03,86.03,86.02,86.02
USDJPY,20100813,075500,86.02,86.03,86.02,86.02
USDJPY,20100813,075600,86.03,86.03,86.01,86.01
USDJPY,20100813,075700,86.02,86.02,86.01,86.01
USDJPY,20100813,075800,86.02,86.02,86.01,86.01
USDJPY,20100813,075900,86.02,86.02,86.01,86.01
USDJPY,20100813,080000,86.01,86.04,86.01,86.04
USDJPY,20100813,080100,86.05,86.07,86.04,86.07
USDJPY,20100813,080200,86.06,86.07,86.02,86.03
USDJPY,20100813,080300,86.03,86.03,86.03,86.03
USDJPY,20100813,080400,86.04,86.06,86.04,86.06
USDJPY,20100813,080500,86.06,86.06,86.05,86.06
USDJPY,20100813,080600,86.06,86.06,86.05,86.05
USDJPY,20100813,080700,86.05,86.06,86.05,86.06
USDJPY,20100813,080800,86.06,86.08,86.06,86.08
USDJPY,20100813,080900,86.09,86.10,86.09,86.09
USDJPY,20100813,081000,86.08,86.10,86.08,86.09
USDJPY,20100813,081100,86.10,86.10,86.09,86.09
USDJPY,20100813,081200,86.09,86.09,86.07,86.07
USDJPY,20100813,081300,86.08,86.08,86.07,86.07
USDJPY,20100813,081400,86.08,86.08,86.07,86.08
USDJPY,20100813,081500,86.07,86.07,86.07,86.07
USDJPY,20100813,081600,86.07,86.07,86.06,86.06
USDJPY,20100813,081700,86.07,86.07,86.06,86.06
USDJPY,20100813,081800,86.06,86.06,86.06,86.06
USDJPY,20100813,081900,86.07,86.07,86.06,86.07
USDJPY,20100813,082000,86.08,86.09,86.08,86.09
USDJPY,20100813,082100,86.10,86.10,86.09,86.09
USDJPY,20100813,082200,86.09,86.10,86.09,86.10
USDJPY,20100813,082300,86.09,86.12,86.09,86.12
USDJPY,20100813,082400,86.11,86.11,86.10,86.10
USDJPY,20100813,082500,86.09,86.10,86.08,86.10
USDJPY,20100813,082600,86.10,86.10,86.09,86.09
USDJPY,20100813,082700,86.08,86.08,86.06,86.06
USDJPY,20100813,082800,86.06,86.06,86.06,86.06
USDJPY,20100813,082900,86.06,86.06,86.05,86.06
USDJPY,20100813,083000,86.07,86.09,86.07,86.08
USDJPY,20100813,083100,86.08,86.09,86.07,86.07
USDJPY,20100813,083200,86.08,86.08,86.08,86.08
USDJPY,20100813,083300,86.08,86.08,86.05,86.05
USDJPY,20100813,083400,86.04,86.05,86.04,86.04
USDJPY,20100813,083500,86.05,86.05,86.05,86.05
USDJPY,20100813,083600,86.05,86.05,86.05,86.05
USDJPY,20100813,083700,86.05,86.05,86.05,86.05
USDJPY,20100813,083800,86.05,86.06,86.04,86.06
USDJPY,20100813,083900,86.05,86.08,86.05,86.08
USDJPY,20100813,084000,86.09,86.10,86.09,86.10
USDJPY,20100813,084100,86.10,86.10,86.08,86.08
USDJPY,20100813,084200,86.09,86.09,86.08,86.09
USDJPY,20100813,084300,86.09,86.09,86.08,86.08
USDJPY,20100813,084400,86.08,86.08,86.08,86.08
USDJPY,20100813,084500,86.09,86.09,86.08,86.08
USDJPY,20100813,084600,86.08,86.08,86.08,86.08
USDJPY,20100813,084700,86.08,86.08,86.07,86.08
USDJPY,20100813,084800,86.07,86.07,86.07,86.07
USDJPY,20100813,084900,86.07,86.08,86.06,86.06
USDJPY,20100813,085000,86.06,86.07,86.06,86.07
USDJPY,20100813,085100,86.06,86.08,86.06,86.08
USDJPY,20100813,085200,86.08,86.08,86.07,86.07
USDJPY,20100813,085300,86.07,86.07,86.06,86.06
USDJPY,20100813,085400,86.06,86.06,86.05,86.06
USDJPY,20100813,085500,86.07,86.07,86.06,86.06
USDJPY,20100813,085600,86.06,86.07,86.06,86.07
USDJPY,20100813,085700,86.06,86.06,86.06,86.06
USDJPY,20100813,085800,86.07,86.07,86.06,86.07
USDJPY,20100813,085900,86.07,86.07,86.06,86.06
USDJPY,20100813,090000,86.06,86.06,86.06,86.06
USDJPY,20100813,090100,86.06,86.06,86.05,86.05
USDJPY,20100813,090200,86.06,86.06,86.03,86.03
USDJPY,20100813,090300,86.03,86.03,86.03,86.03
USDJPY,20100813,090400,86.02,86.02,86.01,86.01
USDJPY,20100813,090500,86.02,86.02,86.01,86.01
USDJPY,20100813,090600,86.01,86.01,86.01,86.01
USDJPY,20100813,090700,86.02,86.03,86.01,86.03
USDJPY,20100813,090800,86.03,86.04,86.03,86.03
USDJPY,20100813,090900,86.03,86.03,86.03,86.03
USDJPY,20100813,091000,86.03,86.03,86.02,86.02
USDJPY,20100813,091100,86.01,86.02,86.01,86.02
USDJPY,20100813,091200,86.01,86.01,85.94,85.94
USDJPY,20100813,091300,85.93,85.94,85.90,85.90
USDJPY,20100813,091400,85.89,85.90,85.89,85.90
USDJPY,20100813,091500,85.90,85.90,85.89,85.89
USDJPY,20100813,091600,85.89,85.89,85.86,85.87
USDJPY,20100813,091700,85.87,85.87,85.85,85.85
USDJPY,20100813,091800,85.85,85.87,85.85,85.87
USDJPY,20100813,091900,85.88,85.89,85.88,85.88
USDJPY,20100813,092000,85.88,85.89,85.88,85.89
USDJPY,20100813,092100,85.89,85.90,85.89,85.90
USDJPY,20100813,092200,85.89,85.92,85.89,85.91
USDJPY,20100813,092300,85.92,85.92,85.92,85.92
USDJPY,20100813,092400,85.91,85.92,85.91,85.91
USDJPY,20100813,092500,85.92,85.93,85.92,85.92
USDJPY,20100813,092600,85.91,85.92,85.90,85.92
USDJPY,20100813,092700,85.92,85.93,85.92,85.93
USDJPY,20100813,092800,85.93,85.93,85.91,85.92
USDJPY,20100813,092900,85.91,85.93,85.91,85.93
USDJPY,20100813,093000,85.94,85.94,85.93,85.94
USDJPY,20100813,093100,85.94,85.94,85.94,85.94
USDJPY,20100813,093200,85.94,85.94,85.93,85.93
USDJPY,20100813,093300,85.93,85.94,85.92,85.94
USDJPY,20100813,093400,85.94,85.94,85.93,85.93
USDJPY,20100813,093500,85.92,85.92,85.91,85.92
USDJPY,20100813,093600,85.92,85.93,85.92,85.92
USDJPY,20100813,093700,85.92,85.92,85.92,85.92
USDJPY,20100813,093800,85.92,85.92,85.92,85.92
USDJPY,20100813,093900,85.92,85.93,85.92,85.93
USDJPY,20100813,094000,85.94,85.95,85.94,85.94
USDJPY,20100813,094100,85.94,85.95,85.94,85.95
USDJPY,20100813,094200,85.95,85.95,85.95,85.95
USDJPY,20100813,094300,85.95,85.96,85.95,85.95
USDJPY,20100813,094400,85.95,85.96,85.95,85.96
USDJPY,20100813,094500,85.96,85.96,85.96,85.96
USDJPY,20100813,094600,85.95,85.97,85.95,85.97
USDJPY,20100813,094700,85.97,85.97,85.96,85.96
USDJPY,20100813,094800,85.96,85.96,85.94,85.94
USDJPY,20100813,094900,85.94,85.94,85.94,85.94
USDJPY,20100813,095000,85.93,85.93,85.92,85.93
USDJPY,20100813,095100,85.93,85.94,85.93,85.94
USDJPY,20100813,095200,85.94,85.94,85.94,85.94
USDJPY,20100813,095300,85.94,85.95,85.94,85.94
USDJPY,20100813,095400,85.93,85.93,85.93,85.93
USDJPY,20100813,095500,85.93,85.94,85.93,85.93
USDJPY,20100813,095600,85.92,85.93,85.92,85.93
USDJPY,20100813,095700,85.93,85.93,85.92,85.92
USDJPY,20100813,095800,85.92,85.92,85.91,85.92
USDJPY,20100813,095900,85.91,85.92,85.91,85.91
USDJPY,20100813,100000,85.90,85.90,85.89,85.90
USDJPY,20100813,100100,85.89,85.91,85.89,85.91
USDJPY,20100813,100200,85.90,85.90,85.88,85.89
USDJPY,20100813,100300,85.90,85.90,85.89,85.89
USDJPY,20100813,100400,85.90,85.91,85.90,85.91
USDJPY,20100813,100500,85.91,85.91,85.91,85.91
USDJPY,20100813,100600,85.91,85.92,85.91,85.91
USDJPY,20100813,100700,85.91,85.92,85.91,85.92
USDJPY,20100813,100800,85.92,85.92,85.90,85.90
USDJPY,20100813,100900,85.90,85.90,85.89,85.89
USDJPY,20100813,101000,85.89,85.90,85.89,85.89
USDJPY,20100813,101100,85.88,85.89,85.86,85.89
USDJPY,20100813,101200,85.89,85.89,85.88,85.89
USDJPY,20100813,101300,85.88,85.89,85.88,85.89
USDJPY,20100813,101400,85.89,85.89,85.88,85.89
USDJPY,20100813,101500,85.88,85.88,85.86,85.86
USDJPY,20100813,101600,85.87,85.87,85.86,85.87
USDJPY,20100813,101700,85.86,85.86,85.85,85.86
USDJPY,20100813,101800,85.85,85.86,85.83,85.83
USDJPY,20100813,101900,85.83,85.84,85.83,85.84
USDJPY,20100813,102000,85.85,85.86,85.85,85.86
USDJPY,20100813,102100,85.86,85.86,85.86,85.86
USDJPY,20100813,102200,85.86,85.87,85.86,85.87
USDJPY,20100813,102300,85.87,85.89,85.87,85.89
USDJPY,20100813,102400,85.89,85.89,85.89,85.89
USDJPY,20100813,102500,85.89,85.89,85.88,85.89
USDJPY,20100813,102600,85.88,85.89,85.85,85.85
USDJPY,20100813,102700,85.86,85.87,85.86,85.86
USDJPY,20100813,102800,85.87,85.87,85.86,85.86
USDJPY,20100813,102900,85.86,85.86,85.86,85.86
USDJPY,20100813,103000,85.86,85.86,85.86,85.86
USDJPY,20100813,103100,85.86,85.87,85.86,85.87
USDJPY,20100813,103200,85.86,85.86,85.86,85.86
USDJPY,20100813,103300,85.86,85.87,85.86,85.86
USDJPY,20100813,103400,85.87,85.89,85.86,85.89
USDJPY,20100813,103500,85.89,85.90,85.89,85.89
USDJPY,20100813,103600,85.90,85.90,85.89,85.89
USDJPY,20100813,103700,85.90,85.90,85.89,85.89
USDJPY,20100813,103800,85.90,85.90,85.89,85.89
USDJPY,20100813,103900,85.89,85.89,85.88,85.88
USDJPY,20100813,104000,85.88,85.88,85.87,85.87
USDJPY,20100813,104100,85.86,85.89,85.86,85.89
USDJPY,20100813,104200,85.89,85.90,85.89,85.90
USDJPY,20100813,104300,85.90,85.92,85.90,85.92
USDJPY,20100813,104400,85.92,85.92,85.92,85.92
USDJPY,20100813,104500,85.93,85.93,85.92,85.92
USDJPY,20100813,104600,85.92,85.92,85.91,85.91
USDJPY,20100813,104700,85.91,85.93,85.91,85.92
USDJPY,20100813,104800,85.92,85.93,85.92,85.93
USDJPY,20100813,104900,85.93,85.94,85.92,85.93
USDJPY,20100813,105000,85.93,85.93,85.93,85.93
USDJPY,20100813,105100,85.93,85.93,85.91,85.91
USDJPY,20100813,105200,85.91,85.91,85.91,85.91
USDJPY,20100813,105300,85.91,85.91,85.89,85.89
USDJPY,20100813,105400,85.90,85.90,85.89,85.89
USDJPY,20100813,105500,85.88,85.88,85.87,85.87
USDJPY,20100813,105600,85.87,85.87,85.86,85.86
USDJPY,20100813,105700,85.85,85.85,85.84,85.84
USDJPY,20100813,105800,85.83,85.83,85.82,85.83
USDJPY,20100813,105900,85.83,85.83,85.83,85.83
USDJPY,20100813,110000,85.84,85.84,85.83,85.84
USDJPY,20100813,110100,85.85,85.85,85.84,85.84
USDJPY,20100813,110200,85.84,85.84,85.84,85.84
USDJPY,20100813,110300,85.84,85.84,85.84,85.84
USDJPY,20100813,110400,85.84,85.84,85.84,85.84
USDJPY,20100813,110500,85.85,85.85,85.85,85.85
USDJPY,20100813,110600,85.84,85.85,85.84,85.85
USDJPY,20100813,110700,85.85,85.85,85.84,85.85
USDJPY,20100813,110800,85.84,85.85,85.81,85.81
USDJPY,20100813,110900,85.81,85.81,85.79,85.79
USDJPY,20100813,111000,85.79,85.80,85.78,85.79
USDJPY,20100813,111100,85.79,85.79,85.74,85.78
USDJPY,20100813,111200,85.78,85.78,85.77,85.77
USDJPY,20100813,111300,85.76,85.76,85.71,85.71
USDJPY,20100813,111400,85.70,85.72,85.70,85.72
USDJPY,20100813,111500,85.71,85.71,85.70,85.70
USDJPY,20100813,111600,85.69,85.74,85.69,85.72
USDJPY,20100813,111700,85.72,85.73,85.72,85.72
USDJPY,20100813,111800,85.72,85.73,85.72,85.73
USDJPY,20100813,111900,85.72,85.74,85.72,85.74
USDJPY,20100813,112000,85.75,85.75,85.73,85.74
USDJPY,20100813,112100,85.74,85.75,85.73,85.74
USDJPY,20100813,112200,85.74,85.74,85.74,85.74
USDJPY,20100813,112300,85.74,85.74,85.73,85.73
USDJPY,20100813,112400,85.73,85.73,85.72,85.73
USDJPY,20100813,112500,85.72,85.72,85.71,85.72
USDJPY,20100813,112600,85.72,85.72,85.71,85.71
USDJPY,20100813,112700,85.70,85.72,85.70,85.72
USDJPY,20100813,112800,85.71,85.72,85.71,85.71
USDJPY,20100813,112900,85.72,85.72,85.71,85.71
USDJPY,20100813,113000,85.70,85.71,85.70,85.71
USDJPY,20100813,113100,85.71,85.71,85.69,85.69
USDJPY,20100813,113200,85.68,85.69,85.67,85.69
USDJPY,20100813,113300,85.70,85.71,85.70,85.71
USDJPY,20100813,113400,85.70,85.71,85.70,85.70
USDJPY,20100813,113500,85.70,85.72,85.70,85.71
USDJPY,20100813,113600,85.71,85.71,85.71,85.71
USDJPY,20100813,113700,85.70,85.70,85.70,85.70
USDJPY,20100813,113800,85.70,85.70,85.69,85.69
USDJPY,20100813,113900,85.70,85.70,85.69,85.70
USDJPY,20100813,114000,85.71,85.72,85.71,85.72
USDJPY,20100813,114100,85.72,85.72,85.72,85.72
USDJPY,20100813,114200,85.71,85.71,85.70,85.70
USDJPY,20100813,114300,85.70,85.72,85.70,85.72
USDJPY,20100813,114400,85.71,85.71,85.68,85.68
USDJPY,20100813,114500,85.69,85.69,85.68,85.68
USDJPY,20100813,114600,85.69,85.69,85.68,85.68
USDJPY,20100813,114700,85.67,85.68,85.65,85.65
USDJPY,20100813,114800,85.65,85.65,85.61,85.61
USDJPY,20100813,114900,85.62,85.64,85.62,85.64
USDJPY,20100813,115000,85.63,85.64,85.61,85.61
USDJPY,20100813,115100,85.60,85.61,85.60,85.61
USDJPY,20100813,115200,85.62,85.62,85.60,85.61
USDJPY,20100813,115300,85.61,85.62,85.61,85.62
USDJPY,20100813,115400,85.61,85.61,85.58,85.58
USDJPY,20100813,115500,85.57,85.58,85.56,85.58
USDJPY,20100813,115600,85.59,85.60,85.59,85.59
USDJPY,20100813,115700,85.60,85.61,85.60,85.61
USDJPY,20100813,115800,85.61,85.61,85.60,85.60
USDJPY,20100813,115900,85.61,85.61,85.60,85.60
USDJPY,20100813,120000,85.61,85.61,85.59,85.59
USDJPY,20100813,120100,85.58,85.58,85.55,85.56
USDJPY,20100813,120200,85.56,85.58,85.56,85.58
USDJPY,20100813,120300,85.59,85.60,85.59,85.60
USDJPY,20100813,120400,85.60,85.60,85.59,85.59
USDJPY,20100813,120500,85.59,85.60,85.59,85.60
USDJPY,20100813,120600,85.61,85.61,85.60,85.60
USDJPY,20100813,120700,85.60,85.61,85.60,85.60
USDJPY,20100813,120800,85.60,85.61,85.60,85.60
USDJPY,20100813,120900,85.60,85.60,85.59,85.60
USDJPY,20100813,121000,85.60,85.61,85.60,85.61
USDJPY,20100813,121100,85.61,85.62,85.61,85.62
USDJPY,20100813,121200,85.61,85.61,85.61,85.61
USDJPY,20100813,121300,85.61,85.63,85.60,85.62
USDJPY,20100813,121400,85.62,85.64,85.62,85.64
USDJPY,20100813,121500,85.64,85.65,85.64,85.64
USDJPY,20100813,121600,85.64,85.65,85.64,85.65
USDJPY,20100813,121700,85.65,85.65,85.64,85.65
USDJPY,20100813,121800,85.64,85.65,85.64,85.65
USDJPY,20100813,121900,85.66,85.66,85.66,85.66
USDJPY,20100813,122000,85.66,85.67,85.65,85.65
USDJPY,20100813,122100,85.65,85.65,85.65,85.65
USDJPY,20100813,122200,85.65,85.65,85.64,85.64
USDJPY,20100813,122300,85.65,85.66,85.65,85.66
USDJPY,20100813,122400,85.66,85.67,85.66,85.67
USDJPY,20100813,122500,85.68,85.68,85.68,85.68
USDJPY,20100813,122600,85.68,85.68,85.67,85.67
USDJPY,20100813,122700,85.68,85.68,85.68,85.68
USDJPY,20100813,122800,85.68,85.68,85.68,85.68
USDJPY,20100813,122900,85.67,85.67,85.67,85.67
USDJPY,20100813,123000,85.67,85.67,85.67,85.67
USDJPY,20100813,123100,85.67,85.67,85.67,85.67
USDJPY,20100813,123200,85.67,85.67,85.65,85.65
USDJPY,20100813,123300,85.65,85.65,85.65,85.65
USDJPY,20100813,123400,85.66,85.67,85.66,85.67
USDJPY,20100813,123500,85.68,85.68,85.68,85.68
USDJPY,20100813,123600,85.68,85.69,85.68,85.69
USDJPY,20100813,123700,85.69,85.71,85.69,85.71
USDJPY,20100813,123800,85.70,85.71,85.70,85.70
USDJPY,20100813,123900,85.71,85.71,85.71,85.71
USDJPY,20100813,124000,85.71,85.71,85.71,85.71
USDJPY,20100813,124100,85.71,85.72,85.71,85.71
USDJPY,20100813,124200,85.71,85.71,85.71,85.71
USDJPY,20100813,124300,85.71,85.71,85.70,85.71
USDJPY,20100813,124400,85.72,85.72,85.71,85.71
USDJPY,20100813,124500,85.70,85.70,85.70,85.70
USDJPY,20100813,124600,85.70,85.70,85.70,85.70
USDJPY,20100813,124700,85.70,85.70,85.69,85.69
USDJPY,20100813,124800,85.69,85.70,85.69,85.70
USDJPY,20100813,124900,85.70,85.71,85.70,85.70
USDJPY,20100813,125000,85.71,85.73,85.71,85.73
USDJPY,20100813,125100,85.73,85.73,85.72,85.72
USDJPY,20100813,125200,85.72,85.72,85.72,85.72
USDJPY,20100813,125300,85.71,85.71,85.70,85.70
USDJPY,20100813,125400,85.70,85.71,85.70,85.71
USDJPY,20100813,125500,85.72,85.72,85.71,85.71
USDJPY,20100813,125600,85.71,85.71,85.71,85.71
USDJPY,20100813,125700,85.71,85.71,85.71,85.71
USDJPY,20100813,125800,85.72,85.72,85.72,85.72
USDJPY,20100813,125900,85.73,85.73,85.72,85.72
USDJPY,20100813,130000,85.72,85.73,85.72,85.73
USDJPY,20100813,130100,85.73,85.73,85.72,85.73
USDJPY,20100813,130200,85.73,85.73,85.72,85.72
USDJPY,20100813,130300,85.72,85.72,85.72,85.72
USDJPY,20100813,130400,85.72,85.72,85.70,85.70
USDJPY,20100813,130500,85.70,85.70,85.70,85.70
USDJPY,20100813,130600,85.69,85.69,85.67,85.68
USDJPY,20100813,130700,85.68,85.68,85.67,85.67
USDJPY,20100813,130800,85.67,85.67,85.66,85.66
USDJPY,20100813,130900,85.67,85.67,85.66,85.67
USDJPY,20100813,131000,85.67,85.67,85.67,85.67
USDJPY,20100813,131100,85.67,85.69,85.67,85.69
USDJPY,20100813,131200,85.69,85.70,85.69,85.70
USDJPY,20100813,131300,85.70,85.70,85.70,85.70
USDJPY,20100813,131400,85.70,85.70,85.70,85.70
USDJPY,20100813,131500,85.71,85.72,85.71,85.72
USDJPY,20100813,131600,85.72,85.72,85.72,85.72
USDJPY,20100813,131700,85.72,85.73,85.71,85.72
USDJPY,20100813,131800,85.72,85.72,85.71,85.71
USDJPY,20100813,131900,85.72,85.72,85.71,85.72
USDJPY,20100813,132000,85.71,85.72,85.71,85.71
USDJPY,20100813,132100,85.71,85.72,85.71,85.72
USDJPY,20100813,132200,85.72,85.73,85.72,85.73
USDJPY,20100813,132300,85.74,85.74,85.73,85.73
USDJPY,20100813,132400,85.73,85.73,85.73,85.73
USDJPY,20100813,132500,85.74,85.74,85.74,85.74
USDJPY,20100813,132600,85.73,85.74,85.72,85.72
USDJPY,20100813,132700,85.72,85.72,85.71,85.72
USDJPY,20100813,132800,85.72,85.74,85.72,85.74
USDJPY,20100813,132900,85.73,85.74,85.73,85.74
USDJPY,20100813,133000,85.73,85.73,85.73,85.73
USDJPY,20100813,133100,85.73,85.73,85.71,85.72
USDJPY,20100813,133200,85.71,85.72,85.71,85.71
USDJPY,20100813,133300,85.72,85.72,85.72,85.72
USDJPY,20100813,133400,85.72,85.73,85.72,85.73
USDJPY,20100813,133500,85.74,85.74,85.74,85.74
USDJPY,20100813,133600,85.75,85.75,85.75,85.75
USDJPY,20100813,133700,85.75,85.76,85.75,85.76
USDJPY,20100813,133800,85.75,85.75,85.75,85.75
USDJPY,20100813,133900,85.75,85.75,85.74,85.74
USDJPY,20100813,134000,85.74,85.74,85.72,85.74
USDJPY,20100813,134100,85.74,85.76,85.74,85.75
USDJPY,20100813,134200,85.76,85.76,85.75,85.75
USDJPY,20100813,134300,85.75,85.75,85.75,85.75
USDJPY,20100813,134400,85.76,85.77,85.76,85.76
USDJPY,20100813,134500,85.75,85.76,85.75,85.76
USDJPY,20100813,134600,85.76,85.78,85.76,85.78
USDJPY,20100813,134700,85.78,85.78,85.77,85.78
USDJPY,20100813,134800,85.77,85.77,85.77,85.77
USDJPY,20100813,134900,85.77,85.78,85.77,85.78
USDJPY,20100813,135000,85.77,85.78,85.77,85.78
USDJPY,20100813,135100,85.78,85.78,85.77,85.77
USDJPY,20100813,135200,85.78,85.78,85.77,85.77
USDJPY,20100813,135300,85.78,85.78,85.78,85.78
USDJPY,20100813,135400,85.77,85.78,85.77,85.78
USDJPY,20100813,135500,85.77,85.78,85.77,85.78
USDJPY,20100813,135600,85.78,85.78,85.77,85.78
USDJPY,20100813,135700,85.78,85.79,85.78,85.78
USDJPY,20100813,135800,85.78,85.78,85.78,85.78
USDJPY,20100813,135900,85.77,85.79,85.77,85.79
USDJPY,20100813,140000,85.78,85.78,85.78,85.78
USDJPY,20100813,140100,85.78,85.78,85.78,85.78
USDJPY,20100813,140200,85.78,85.78,85.78,85.78
USDJPY,20100813,140300,85.78,85.78,85.77,85.77
USDJPY,20100813,140400,85.78,85.78,85.77,85.77
USDJPY,20100813,140500,85.78,85.78,85.77,85.77
USDJPY,20100813,140600,85.76,85.77,85.76,85.76
USDJPY,20100813,140700,85.77,85.77,85.76,85.76
USDJPY,20100813,140800,85.76,85.76,85.76,85.76
USDJPY,20100813,140900,85.76,85.77,85.76,85.77
USDJPY,20100813,141000,85.76,85.76,85.76,85.76
USDJPY,20100813,141100,85.77,85.77,85.76,85.76
USDJPY,20100813,141200,85.76,85.76,85.75,85.76
USDJPY,20100813,141300,85.76,85.76,85.76,85.76
USDJPY,20100813,141400,85.75,85.75,85.75,85.75
USDJPY,20100813,141500,85.75,85.75,85.75,85.75
USDJPY,20100813,141600,85.75,85.75,85.73,85.73
USDJPY,20100813,141700,85.73,85.74,85.73,85.74
USDJPY,20100813,141800,85.74,85.74,85.73,85.73
USDJPY,20100813,141900,85.73,85.73,85.72,85.72
USDJPY,20100813,142000,85.71,85.71,85.70,85.70
USDJPY,20100813,142100,85.70,85.70,85.69,85.69
USDJPY,20100813,142200,85.70,85.70,85.69,85.70
USDJPY,20100813,142300,85.71,85.72,85.69,85.71
USDJPY,20100813,142400,85.72,85.72,85.71,85.71
USDJPY,20100813,142500,85.71,85.71,85.70,85.70
USDJPY,20100813,142600,85.69,85.69,85.69,85.69
USDJPY,20100813,142700,85.69,85.70,85.69,85.70
USDJPY,20100813,142800,85.71,85.71,85.70,85.70
USDJPY,20100813,142900,85.69,85.69,85.67,85.67
USDJPY,20100813,143000,85.67,85.68,85.67,85.67
USDJPY,20100813,143100,85.68,85.77,85.68,85.69
USDJPY,20100813,143200,85.68,85.72,85.65,85.72
USDJPY,20100813,143300,85.71,85.71,85.67,85.68
USDJPY,20100813,143400,85.67,85.68,85.67,85.68
USDJPY,20100813,143500,85.67,85.71,85.67,85.71
USDJPY,20100813,143600,85.72,85.73,85.71,85.72
USDJPY,20100813,143700,85.73,85.79,85.73,85.75
USDJPY,20100813,143800,85.76,85.79,85.75,85.78
USDJPY,20100813,143900,85.78,85.78,85.75,85.78
USDJPY,20100813,144000,85.79,85.82,85.79,85.81
USDJPY,20100813,144100,85.80,85.86,85.80,85.86
USDJPY,20100813,144200,85.87,85.87,85.86,85.86
USDJPY,20100813,144300,85.87,85.89,85.86,85.86
USDJPY,20100813,144400,85.85,85.86,85.85,85.86
USDJPY,20100813,144500,85.85,85.85,85.82,85.83
USDJPY,20100813,144600,85.84,85.86,85.84,85.85
USDJPY,20100813,144700,85.85,85.86,85.85,85.86
USDJPY,20100813,144800,85.86,85.87,85.85,85.86
USDJPY,20100813,144900,85.86,85.86,85.85,85.85
USDJPY,20100813,145000,85.84,85.85,85.83,85.83
USDJPY,20100813,145100,85.83,85.83,85.82,85.83
USDJPY,20100813,145200,85.83,85.83,85.83,85.83
USDJPY,20100813,145300,85.83,85.83,85.82,85.82
USDJPY,20100813,145400,85.82,85.82,85.81,85.81
USDJPY,20100813,145500,85.81,85.81,85.81,85.81
USDJPY,20100813,145600,85.81,85.81,85.80,85.80
USDJPY,20100813,145700,85.81,85.81,85.81,85.81
USDJPY,20100813,145800,85.81,85.81,85.81,85.81
USDJPY,20100813,145900,85.81,85.82,85.81,85.82
USDJPY,20100813,150000,85.81,85.82,85.81,85.81
USDJPY,20100813,150100,85.82,85.83,85.82,85.83
USDJPY,20100813,150200,85.84,85.86,85.84,85.86
USDJPY,20100813,150300,85.85,85.85,85.83,85.84
USDJPY,20100813,150400,85.83,85.83,85.83,85.83
USDJPY,20100813,150500,85.82,85.82,85.79,85.80
USDJPY,20100813,150600,85.80,85.81,85.80,85.81
USDJPY,20100813,150700,85.81,85.81,85.80,85.81
USDJPY,20100813,150800,85.81,85.83,85.81,85.82
USDJPY,20100813,150900,85.83,85.86,85.83,85.86
USDJPY,20100813,151000,85.86,85.86,85.85,85.86
USDJPY,20100813,151100,85.86,85.86,85.86,85.86
USDJPY,20100813,151200,85.85,85.88,85.85,85.87
USDJPY,20100813,151300,85.86,85.87,85.86,85.86
USDJPY,20100813,151400,85.86,85.87,85.86,85.87
USDJPY,20100813,151500,85.87,85.87,85.86,85.86
USDJPY,20100813,151600,85.86,85.86,85.83,85.83
USDJPY,20100813,151700,85.83,85.86,85.83,85.86
USDJPY,20100813,151800,85.86,85.86,85.86,85.86
USDJPY,20100813,151900,85.85,85.85,85.84,85.84
USDJPY,20100813,152000,85.85,85.85,85.85,85.85
USDJPY,20100813,152100,85.85,85.86,85.85,85.86
USDJPY,20100813,152200,85.86,85.86,85.84,85.84
USDJPY,20100813,152300,85.84,85.84,85.82,85.82
USDJPY,20100813,152400,85.83,85.84,85.83,85.84
USDJPY,20100813,152500,85.84,85.84,85.84,85.84
USDJPY,20100813,152600,85.84,85.86,85.84,85.86
USDJPY,20100813,152700,85.86,85.86,85.86,85.86
USDJPY,20100813,152800,85.86,85.89,85.86,85.89
USDJPY,20100813,152900,85.88,85.89,85.88,85.88
USDJPY,20100813,153000,85.89,85.89,85.88,85.88
USDJPY,20100813,153100,85.87,85.89,85.87,85.89
USDJPY,20100813,153200,85.90,85.92,85.90,85.91
USDJPY,20100813,153300,85.92,85.92,85.89,85.90
USDJPY,20100813,153400,85.90,85.92,85.90,85.90
USDJPY,20100813,153500,85.91,85.91,85.89,85.89
USDJPY,20100813,153600,85.89,85.89,85.88,85.88
USDJPY,20100813,153700,85.87,85.90,85.86,85.89
USDJPY,20100813,153800,85.88,85.89,85.88,85.88
USDJPY,20100813,153900,85.87,85.89,85.86,85.86
USDJPY,20100813,154000,85.86,85.86,85.86,85.86
USDJPY,20100813,154100,85.87,85.87,85.86,85.86
USDJPY,20100813,154200,85.85,85.85,85.84,85.84
USDJPY,20100813,154300,85.84,85.86,85.84,85.86
USDJPY,20100813,154400,85.85,85.85,85.82,85.82
USDJPY,20100813,154500,85.81,85.83,85.81,85.83
USDJPY,20100813,154600,85.83,85.83,85.80,85.80
USDJPY,20100813,154700,85.81,85.81,85.80,85.81
USDJPY,20100813,154800,85.81,85.81,85.81,85.81
USDJPY,20100813,154900,85.81,85.81,85.81,85.81
USDJPY,20100813,155000,85.81,85.82,85.81,85.82
USDJPY,20100813,155100,85.81,85.82,85.81,85.81
USDJPY,20100813,155200,85.82,85.83,85.82,85.82
USDJPY,20100813,155300,85.83,85.83,85.81,85.81
USDJPY,20100813,155400,85.81,85.81,85.81,85.81
USDJPY,20100813,155500,85.82,85.82,85.81,85.82
USDJPY,20100813,155600,85.83,85.89,85.82,85.88
USDJPY,20100813,155700,85.89,85.89,85.88,85.89
USDJPY,20100813,155800,85.88,85.88,85.86,85.88
USDJPY,20100813,155900,85.88,85.90,85.88,85.88
USDJPY,20100813,160000,85.87,85.89,85.86,85.89
USDJPY,20100813,160100,85.89,85.89,85.88,85.88
USDJPY,20100813,160200,85.89,85.91,85.89,85.89
USDJPY,20100813,160300,85.89,85.89,85.89,85.89
USDJPY,20100813,160400,85.89,85.89,85.88,85.88
USDJPY,20100813,160500,85.89,85.89,85.88,85.89
USDJPY,20100813,160600,85.88,85.89,85.88,85.89
USDJPY,20100813,160700,85.89,85.89,85.88,85.88
USDJPY,20100813,160800,85.88,85.88,85.87,85.88
USDJPY,20100813,160900,85.87,85.87,85.86,85.86
USDJPY,20100813,161000,85.87,85.88,85.87,85.87
USDJPY,20100813,161100,85.86,85.86,85.85,85.86
USDJPY,20100813,161200,85.85,85.85,85.84,85.85
USDJPY,20100813,161300,85.84,85.85,85.84,85.84
USDJPY,20100813,161400,85.83,85.84,85.83,85.84
USDJPY,20100813,161500,85.84,85.84,85.83,85.84
USDJPY,20100813,161600,85.84,85.86,85.84,85.85
USDJPY,20100813,161700,85.86,85.87,85.85,85.86
USDJPY,20100813,161800,85.87,85.87,85.83,85.83
USDJPY,20100813,161900,85.83,85.83,85.82,85.83
USDJPY,20100813,162000,85.83,85.83,85.82,85.83
USDJPY,20100813,162100,85.84,85.84,85.83,85.84
USDJPY,20100813,162200,85.85,85.88,85.85,85.88
USDJPY,20100813,162300,85.89,85.89,85.86,85.86
USDJPY,20100813,162400,85.86,85.86,85.84,85.84
USDJPY,20100813,162500,85.84,85.87,85.84,85.87
USDJPY,20100813,162600,85.88,85.88,85.81,85.84
USDJPY,20100813,162700,85.83,85.83,85.81,85.82
USDJPY,20100813,162800,85.83,85.84,85.82,85.84
USDJPY,20100813,162900,85.85,85.85,85.84,85.84
USDJPY,20100813,163000,85.85,85.85,85.85,85.85
USDJPY,20100813,163100,85.85,85.86,85.84,85.86
USDJPY,20100813,163200,85.86,85.86,85.86,85.86
USDJPY,20100813,163300,85.85,85.86,85.84,85.86
USDJPY,20100813,163400,85.86,85.88,85.86,85.88
USDJPY,20100813,163500,85.87,85.87,85.84,85.85
USDJPY,20100813,163600,85.86,85.88,85.86,85.88
USDJPY,20100813,163700,85.89,85.89,85.86,85.89
USDJPY,20100813,163800,85.90,85.93,85.90,85.92
USDJPY,20100813,163900,85.92,85.92,85.91,85.92
USDJPY,20100813,164000,85.92,85.92,85.92,85.92
USDJPY,20100813,164100,85.91,86.01,85.91,86.01
USDJPY,20100813,164200,86.00,86.00,85.97,85.97
USDJPY,20100813,164300,85.98,86.00,85.98,85.99
USDJPY,20100813,164400,86.00,86.03,85.99,86.03
USDJPY,20100813,164500,86.02,86.04,86.02,86.04
USDJPY,20100813,164600,86.03,86.06,86.03,86.06
USDJPY,20100813,164700,86.07,86.10,86.07,86.10
USDJPY,20100813,164800,86.09,86.09,86.07,86.08
USDJPY,20100813,164900,86.09,86.10,86.09,86.10
USDJPY,20100813,165000,86.11,86.11,86.10,86.11
USDJPY,20100813,165100,86.10,86.11,86.09,86.09
USDJPY,20100813,165200,86.08,86.10,86.08,86.10
USDJPY,20100813,165300,86.09,86.11,86.09,86.11
USDJPY,20100813,165400,86.12,86.26,86.12,86.26
USDJPY,20100813,165500,86.25,86.25,86.19,86.20
USDJPY,20100813,165600,86.21,86.23,86.21,86.22
USDJPY,20100813,165700,86.23,86.28,86.23,86.26
USDJPY,20100813,165800,86.27,86.33,86.27,86.33
USDJPY,20100813,165900,86.32,86.32,86.31,86.31
USDJPY,20100813,170000,86.30,86.34,86.28,86.34
USDJPY,20100813,170100,86.33,86.34,86.30,86.30
USDJPY,20100813,170200,86.29,86.30,86.29,86.30
USDJPY,20100813,170300,86.29,86.29,86.28,86.28
USDJPY,20100813,170400,86.29,86.29,86.26,86.26
USDJPY,20100813,170500,86.26,86.28,86.26,86.28
USDJPY,20100813,170600,86.27,86.28,86.26,86.28
USDJPY,20100813,170700,86.27,86.27,86.25,86.25
USDJPY,20100813,170800,86.25,86.26,86.24,86.26
USDJPY,20100813,170900,86.27,86.27,86.24,86.25
USDJPY,20100813,171000,86.24,86.28,86.24,86.28
USDJPY,20100813,171100,86.28,86.30,86.28,86.30
USDJPY,20100813,171200,86.30,86.31,86.28,86.28
USDJPY,20100813,171300,86.28,86.28,86.28,86.28
USDJPY,20100813,171400,86.28,86.28,86.28,86.28
USDJPY,20100813,171500,86.27,86.27,86.24,86.24
USDJPY,20100813,171600,86.24,86.25,86.23,86.24
USDJPY,20100813,171700,86.24,86.24,86.23,86.23
USDJPY,20100813,171800,86.23,86.25,86.23,86.25
USDJPY,20100813,171900,86.26,86.29,86.26,86.28
USDJPY,20100813,172000,86.28,86.28,86.27,86.27
USDJPY,20100813,172100,86.28,86.28,86.24,86.24
USDJPY,20100813,172200,86.23,86.23,86.21,86.22
USDJPY,20100813,172300,86.22,86.22,86.21,86.21
USDJPY,20100813,172400,86.22,86.22,86.22,86.22
USDJPY,20100813,172500,86.22,86.22,86.21,86.21
USDJPY,20100813,172600,86.22,86.22,86.20,86.20
USDJPY,20100813,172700,86.19,86.19,86.18,86.19
USDJPY,20100813,172800,86.19,86.20,86.19,86.20
USDJPY,20100813,172900,86.21,86.21,86.20,86.20
USDJPY,20100813,173000,86.19,86.20,86.19,86.19
USDJPY,20100813,173100,86.19,86.22,86.19,86.22
USDJPY,20100813,173200,86.22,86.22,86.21,86.21
USDJPY,20100813,173300,86.20,86.20,86.19,86.20
USDJPY,20100813,173400,86.20,86.21,86.19,86.20
USDJPY,20100813,173500,86.21,86.21,86.20,86.21
USDJPY,20100813,173600,86.21,86.21,86.20,86.21
USDJPY,20100813,173700,86.20,86.21,86.20,86.20
USDJPY,20100813,173800,86.21,86.22,86.21,86.21
USDJPY,20100813,173900,86.20,86.20,86.19,86.19
USDJPY,20100813,174000,86.20,86.21,86.19,86.19
USDJPY,20100813,174100,86.20,86.21,86.19,86.20
USDJPY,20100813,174200,86.20,86.21,86.20,86.21
USDJPY,20100813,174300,86.21,86.22,86.21,86.22
USDJPY,20100813,174400,86.22,86.22,86.20,86.20
USDJPY,20100813,174500,86.19,86.19,86.18,86.19
USDJPY,20100813,174600,86.19,86.19,86.17,86.17
USDJPY,20100813,174700,86.17,86.17,86.17,86.17
USDJPY,20100813,174800,86.17,86.17,86.17,86.17
USDJPY,20100813,174900,86.17,86.18,86.17,86.18
USDJPY,20100813,175000,86.19,86.21,86.19,86.20
USDJPY,20100813,175100,86.21,86.21,86.19,86.19
USDJPY,20100813,175200,86.18,86.19,86.18,86.18
USDJPY,20100813,175300,86.17,86.17,86.16,86.16
USDJPY,20100813,175400,86.17,86.17,86.17,86.17
USDJPY,20100813,175500,86.17,86.17,86.16,86.16
USDJPY,20100813,175600,86.17,86.19,86.16,86.19
USDJPY,20100813,175700,86.19,86.19,86.19,86.19
USDJPY,20100813,175800,86.19,86.19,86.19,86.19
USDJPY,20100813,175900,86.19,86.19,86.19,86.19
USDJPY,20100813,180000,86.18,86.18,86.17,86.18
USDJPY,20100813,180100,86.18,86.18,86.16,86.16
USDJPY,20100813,180200,86.16,86.17,86.15,86.15
USDJPY,20100813,180300,86.16,86.16,86.15,86.15
USDJPY,20100813,180400,86.14,86.14,86.11,86.11
USDJPY,20100813,180500,86.11,86.11,86.11,86.11
USDJPY,20100813,180600,86.10,86.11,86.10,86.11
USDJPY,20100813,180700,86.11,86.12,86.11,86.11
USDJPY,20100813,180800,86.12,86.13,86.11,86.11
USDJPY,20100813,180900,86.11,86.11,86.11,86.11
USDJPY,20100813,181000,86.12,86.12,86.12,86.12
USDJPY,20100813,181100,86.12,86.14,86.12,86.14
USDJPY,20100813,181200,86.14,86.14,86.13,86.14
USDJPY,20100813,181300,86.14,86.14,86.13,86.13
USDJPY,20100813,181400,86.14,86.14,86.12,86.13
USDJPY,20100813,181500,86.13,86.14,86.12,86.12
USDJPY,20100813,181600,86.12,86.14,86.12,86.14
USDJPY,20100813,181700,86.13,86.14,86.13,86.14
USDJPY,20100813,181800,86.14,86.14,86.12,86.12
USDJPY,20100813,181900,86.11,86.11,86.10,86.11
USDJPY,20100813,182000,86.11,86.11,86.11,86.11
USDJPY,20100813,182100,86.10,86.13,86.10,86.12
USDJPY,20100813,182200,86.13,86.14,86.12,86.12
USDJPY,20100813,182300,86.13,86.13,86.12,86.13
USDJPY,20100813,182400,86.12,86.13,86.11,86.13
USDJPY,20100813,182500,86.12,86.12,86.11,86.11
USDJPY,20100813,182600,86.11,86.12,86.11,86.11
USDJPY,20100813,182700,86.12,86.12,86.11,86.12
USDJPY,20100813,182800,86.12,86.13,86.12,86.12
USDJPY,20100813,182900,86.13,86.13,86.12,86.12
USDJPY,20100813,183000,86.13,86.13,86.12,86.12
USDJPY,20100813,183100,86.13,86.14,86.12,86.13
USDJPY,20100813,183200,86.12,86.13,86.12,86.13
USDJPY,20100813,183300,86.13,86.13,86.12,86.12
USDJPY,20100813,183400,86.12,86.13,86.12,86.13
USDJPY,20100813,183500,86.12,86.12,86.11,86.11
USDJPY,20100813,183600,86.11,86.12,86.11,86.12
USDJPY,20100813,183700,86.12,86.13,86.12,86.12
USDJPY,20100813,183800,86.12,86.12,86.12,86.12
USDJPY,20100813,183900,86.12,86.13,86.12,86.13
USDJPY,20100813,184000,86.12,86.12,86.11,86.11
USDJPY,20100813,184100,86.12,86.12,86.11,86.11
USDJPY,20100813,184200,86.12,86.12,86.12,86.12
USDJPY,20100813,184300,86.13,86.13,86.12,86.12
USDJPY,20100813,184400,86.13,86.13,86.12,86.12
USDJPY,20100813,184500,86.13,86.13,86.12,86.13
USDJPY,20100813,184600,86.12,86.14,86.12,86.14
USDJPY,20100813,184700,86.14,86.14,86.14,86.14
USDJPY,20100813,184800,86.14,86.16,86.14,86.16
USDJPY,20100813,184900,86.16,86.16,86.16,86.16
USDJPY,20100813,185000,86.17,86.17,86.16,86.17
USDJPY,20100813,185100,86.17,86.17,86.17,86.17
USDJPY,20100813,185200,86.16,86.17,86.16,86.17
USDJPY,20100813,185300,86.17,86.17,86.17,86.17
USDJPY,20100813,185400,86.17,86.17,86.16,86.16
USDJPY,20100813,185500,86.17,86.17,86.16,86.17
USDJPY,20100813,185600,86.17,86.18,86.17,86.17
USDJPY,20100813,185700,86.17,86.17,86.17,86.17
USDJPY,20100813,185800,86.17,86.18,86.17,86.18
USDJPY,20100813,185900,86.17,86.18,86.17,86.17
USDJPY,20100813,190000,86.18,86.18,86.17,86.17
USDJPY,20100813,190100,86.18,86.19,86.17,86.18
USDJPY,20100813,190200,86.19,86.19,86.18,86.18
USDJPY,20100813,190300,86.18,86.18,86.18,86.18
USDJPY,20100813,190400,86.18,86.18,86.17,86.17
USDJPY,20100813,190500,86.18,86.18,86.17,86.18
USDJPY,20100813,190600,86.18,86.20,86.18,86.20
USDJPY,20100813,190700,86.21,86.21,86.20,86.20
USDJPY,20100813,190800,86.21,86.21,86.19,86.20
USDJPY,20100813,190900,86.20,86.20,86.19,86.19
USDJPY,20100813,191000,86.19,86.19,86.19,86.19
USDJPY,20100813,191100,86.20,86.22,86.20,86.22
USDJPY,20100813,191200,86.21,86.25,86.21,86.24
USDJPY,20100813,191300,86.24,86.24,86.23,86.23
USDJPY,20100813,191400,86.23,86.25,86.23,86.25
USDJPY,20100813,191500,86.25,86.26,86.25,86.26
USDJPY,20100813,191600,86.25,86.25,86.25,86.25
USDJPY,20100813,191700,86.25,86.26,86.25,86.26
USDJPY,20100813,191800,86.26,86.26,86.25,86.25
USDJPY,20100813,191900,86.24,86.26,86.24,86.25
USDJPY,20100813,192000,86.25,86.25,86.24,86.24
USDJPY,20100813,192100,86.23,86.23,86.22,86.22
USDJPY,20100813,192200,86.22,86.22,86.21,86.21
USDJPY,20100813,192300,86.21,86.21,86.20,86.21
USDJPY,20100813,192400,86.22,86.22,86.22,86.22
USDJPY,20100813,192500,86.22,86.22,86.22,86.22
USDJPY,20100813,192600,86.22,86.22,86.21,86.22
USDJPY,20100813,192700,86.22,86.22,86.21,86.21
USDJPY,20100813,192800,86.21,86.22,86.21,86.22
USDJPY,20100813,192900,86.22,86.22,86.22,86.22
USDJPY,20100813,193000,86.22,86.22,86.22,86.22
USDJPY,20100813,193100,86.22,86.22,86.21,86.21
USDJPY,20100813,193200,86.22,86.22,86.21,86.21
USDJPY,20100813,193300,86.21,86.22,86.21,86.22
USDJPY,20100813,193400,86.22,86.22,86.22,86.22
USDJPY,20100813,193500,86.22,86.23,86.22,86.23
USDJPY,20100813,193600,86.23,86.23,86.22,86.22
USDJPY,20100813,193700,86.23,86.23,86.21,86.22
USDJPY,20100813,193800,86.22,86.22,86.22,86.22
USDJPY,20100813,193900,86.23,86.23,86.23,86.23
USDJPY,20100813,194000,86.24,86.25,86.23,86.24
USDJPY,20100813,194100,86.25,86.25,86.24,86.25
USDJPY,20100813,194200,86.25,86.25,86.25,86.25
USDJPY,20100813,194300,86.25,86.25,86.24,86.24
USDJPY,20100813,194400,86.24,86.25,86.24,86.25
USDJPY,20100813,194500,86.25,86.25,86.24,86.24
USDJPY,20100813,194600,86.24,86.25,86.24,86.25
USDJPY,20100813,194700,86.25,86.25,86.25,86.25
USDJPY,20100813,194800,86.25,86.25,86.25,86.25
USDJPY,20100813,194900,86.24,86.24,86.22,86.23
USDJPY,20100813,195000,86.23,86.23,86.22,86.22
USDJPY,20100813,195100,86.22,86.22,86.20,86.20
USDJPY,20100813,195200,86.21,86.22,86.21,86.21
USDJPY,20100813,195300,86.21,86.22,86.21,86.22
USDJPY,20100813,195400,86.21,86.22,86.21,86.21
USDJPY,20100813,195500,86.21,86.21,86.20,86.20
USDJPY,20100813,195600,86.21,86.21,86.20,86.20
USDJPY,20100813,195700,86.20,86.21,86.20,86.20
USDJPY,20100813,195800,86.20,86.21,86.20,86.21
USDJPY,20100813,195900,86.20,86.22,86.20,86.22
USDJPY,20100813,200000,86.21,86.21,86.19,86.19
USDJPY,20100813,200100,86.19,86.20,86.19,86.20
USDJPY,20100813,200200,86.20,86.20,86.20,86.20
USDJPY,20100813,200300,86.20,86.20,86.19,86.20
USDJPY,20100813,200400,86.21,86.22,86.21,86.22
USDJPY,20100813,200500,86.22,86.22,86.22,86.22
USDJPY,20100813,200600,86.22,86.22,86.22,86.22
USDJPY,20100813,200700,86.22,86.22,86.22,86.22
USDJPY,20100813,200800,86.22,86.22,86.22,86.22
USDJPY,20100813,200900,86.22,86.22,86.22,86.22
USDJPY,20100813,201000,86.21,86.22,86.21,86.22
USDJPY,20100813,201100,86.22,86.22,86.22,86.22
USDJPY,20100813,201200,86.22,86.23,86.22,86.22
USDJPY,20100813,201300,86.23,86.23,86.22,86.23
USDJPY,20100813,201400,86.23,86.23,86.22,86.22
USDJPY,20100813,201500,86.22,86.22,86.22,86.22
USDJPY,20100813,201600,86.22,86.23,86.22,86.23
USDJPY,20100813,201700,86.22,86.23,86.22,86.23
USDJPY,20100813,201800,86.22,86.22,86.22,86.22
USDJPY,20100813,201900,86.22,86.22,86.21,86.21
USDJPY,20100813,202000,86.22,86.22,86.22,86.22
USDJPY,20100813,202100,86.22,86.22,86.22,86.22
USDJPY,20100813,202200,86.22,86.23,86.22,86.23
USDJPY,20100813,202300,86.23,86.23,86.19,86.19
USDJPY,20100813,202400,86.20,86.21,86.19,86.19
USDJPY,20100813,202500,86.19,86.19,86.19,86.19
USDJPY,20100813,202600,86.19,86.20,86.19,86.20
USDJPY,20100813,202700,86.20,86.20,86.20,86.20
USDJPY,20100813,202800,86.19,86.19,86.19,86.19
USDJPY,20100813,202900,86.19,86.19,86.18,86.19
USDJPY,20100813,203000,86.19,86.19,86.19,86.19
USDJPY,20100813,203100,86.18,86.19,86.18,86.19
USDJPY,20100813,203200,86.18,86.19,86.17,86.19
USDJPY,20100813,203300,86.19,86.19,86.19,86.19
USDJPY,20100813,203400,86.18,86.19,86.18,86.19
USDJPY,20100813,203500,86.18,86.19,86.18,86.18
USDJPY,20100813,203600,86.18,86.18,86.18,86.18
USDJPY,20100813,203700,86.18,86.18,86.17,86.18
USDJPY,20100813,203800,86.19,86.19,86.18,86.18
USDJPY,20100813,203900,86.19,86.19,86.17,86.17
USDJPY,20100813,204000,86.18,86.18,86.17,86.17
USDJPY,20100813,204100,86.17,86.18,86.17,86.18
USDJPY,20100813,204200,86.18,86.18,86.17,86.17
USDJPY,20100813,204300,86.18,86.18,86.17,86.17
USDJPY,20100813,204400,86.17,86.18,86.17,86.18
USDJPY,20100813,204500,86.18,86.18,86.17,86.18
USDJPY,20100813,204600,86.17,86.18,86.17,86.17
USDJPY,20100813,204700,86.17,86.17,86.16,86.16
USDJPY,20100813,204800,86.15,86.15,86.14,86.14
USDJPY,20100813,204900,86.14,86.14,86.13,86.14
USDJPY,20100813,205000,86.13,86.13,86.13,86.13
USDJPY,20100813,205100,86.13,86.14,86.13,86.14
USDJPY,20100813,205200,86.13,86.13,86.12,86.13
USDJPY,20100813,205300,86.14,86.14,86.14,86.14
USDJPY,20100813,205400,86.14,86.14,86.13,86.14
USDJPY,20100813,205500,86.13,86.16,86.13,86.14
USDJPY,20100813,205600,86.14,86.17,86.14,86.17
USDJPY,20100813,205700,86.16,86.17,86.16,86.16
USDJPY,20100813,205800,86.16,86.18,86.16,86.17
USDJPY,20100813,205900,86.18,86.19,86.17,86.17
USDJPY,20100813,210000,86.18,86.21,86.18,86.21
USDJPY,20100813,210100,86.22,86.22,86.22,86.22
USDJPY,20100813,210200,86.22,86.22,86.21,86.21
USDJPY,20100813,210300,86.21,86.22,86.21,86.22
USDJPY,20100813,210400,86.22,86.22,86.21,86.22
USDJPY,20100813,210500,86.21,86.21,86.19,86.19
USDJPY,20100813,210600,86.20,86.20,86.19,86.19
USDJPY,20100813,210700,86.19,86.19,86.18,86.18
USDJPY,20100813,210800,86.19,86.19,86.19,86.19
USDJPY,20100813,210900,86.18,86.19,86.18,86.18
USDJPY,20100813,211000,86.18,86.20,86.18,86.20
USDJPY,20100813,211100,86.20,86.21,86.20,86.21
USDJPY,20100813,211200,86.22,86.22,86.19,86.19
USDJPY,20100813,211300,86.19,86.21,86.19,86.21
USDJPY,20100813,211400,86.22,86.23,86.22,86.23
USDJPY,20100813,211500,86.23,86.24,86.23,86.24
USDJPY,20100813,211600,86.24,86.24,86.23,86.23
USDJPY,20100813,211700,86.23,86.24,86.23,86.24
USDJPY,20100813,211800,86.24,86.25,86.24,86.24
USDJPY,20100813,211900,86.24,86.24,86.23,86.23
USDJPY,20100813,212000,86.23,86.23,86.22,86.22
USDJPY,20100813,212100,86.22,86.23,86.22,86.23
USDJPY,20100813,212200,86.23,86.23,86.22,86.22
USDJPY,20100813,212300,86.22,86.22,86.22,86.22
USDJPY,20100813,212400,86.22,86.23,86.22,86.22
USDJPY,20100813,212500,86.23,86.23,86.21,86.21
USDJPY,20100813,212600,86.21,86.22,86.21,86.22
USDJPY,20100813,212700,86.22,86.23,86.22,86.22
USDJPY,20100813,212800,86.22,86.23,86.22,86.22
USDJPY,20100813,212900,86.22,86.22,86.22,86.22
USDJPY,20100813,213000,86.22,86.25,86.22,86.25
USDJPY,20100813,213100,86.24,86.25,86.24,86.25
USDJPY,20100813,213200,86.25,86.25,86.25,86.25
USDJPY,20100813,213300,86.25,86.25,86.25,86.25
USDJPY,20100813,213400,86.25,86.26,86.25,86.26
USDJPY,20100813,213500,86.25,86.26,86.25,86.26
USDJPY,20100813,213600,86.25,86.25,86.25,86.25
USDJPY,20100813,213700,86.25,86.25,86.24,86.25
USDJPY,20100813,213800,86.24,86.25,86.24,86.25
USDJPY,20100813,213900,86.25,86.25,86.25,86.25
USDJPY,20100813,214000,86.25,86.25,86.25,86.25
USDJPY,20100813,214100,86.25,86.25,86.25,86.25
USDJPY,20100813,214200,86.25,86.25,86.25,86.25
USDJPY,20100813,214300,86.26,86.27,86.25,86.27
USDJPY,20100813,214400,86.28,86.28,86.27,86.28
USDJPY,20100813,214500,86.28,86.28,86.27,86.27
USDJPY,20100813,214600,86.26,86.26,86.25,86.25
USDJPY,20100813,214700,86.26,86.27,86.26,86.26
USDJPY,20100813,214800,86.26,86.26,86.26,86.26
USDJPY,20100813,214900,86.26,86.27,86.26,86.26
USDJPY,20100813,215000,86.26,86.26,86.26,86.26
USDJPY,20100813,215100,86.25,86.26,86.25,86.25
USDJPY,20100813,215200,86.25,86.26,86.25,86.26
USDJPY,20100813,215300,86.27,86.27,86.26,86.27
USDJPY,20100813,215400,86.26,86.26,86.26,86.26
USDJPY,20100813,215500,86.26,86.26,86.26,86.26
USDJPY,20100813,215600,86.25,86.26,86.25,86.25
USDJPY,20100813,215700,86.26,86.26,86.26,86.26
USDJPY,20100813,215800,86.26,86.27,86.26,86.27
USDJPY,20100813,215900,86.26,86.28,86.26,86.28
USDJPY,20100813,220000,86.28,86.28,86.26,86.27
EURGBP,20100813,000100,0.8233,0.8234,0.8233,0.8234
EURGBP,20100813,000200,0.8233,0.8233,0.8233,0.8233
EURGBP,20100813,000300,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,000400,0.8234,0.8235,0.8234,0.8235
EURGBP,20100813,000500,0.8235,0.8235,0.8235,0.8235
EURGBP,20100813,000600,0.8235,0.8235,0.8234,0.8234
EURGBP,20100813,000700,0.8234,0.8234,0.8233,0.8233
EURGBP,20100813,000800,0.8233,0.8233,0.8233,0.8233
EURGBP,20100813,000900,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,001000,0.8234,0.8235,0.8234,0.8234
EURGBP,20100813,001100,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,001200,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,001300,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,001400,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,001500,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,001600,0.8234,0.8234,0.8233,0.8233
EURGBP,20100813,001700,0.8234,0.8234,0.8233,0.8233
EURGBP,20100813,001800,0.8232,0.8233,0.8232,0.8232
EURGBP,20100813,001900,0.8232,0.8232,0.8232,0.8232
EURGBP,20100813,002000,0.8233,0.8233,0.8231,0.8231
EURGBP,20100813,002100,0.8232,0.8232,0.8231,0.8232
EURGBP,20100813,002200,0.8233,0.8233,0.8232,0.8233
EURGBP,20100813,002300,0.8232,0.8232,0.8231,0.8231
EURGBP,20100813,002400,0.8230,0.8231,0.8230,0.8230
EURGBP,20100813,002500,0.8231,0.8231,0.8230,0.8230
EURGBP,20100813,002600,0.8229,0.8229,0.8229,0.8229
EURGBP,20100813,002700,0.8229,0.8229,0.8229,0.8229
EURGBP,20100813,002800,0.8230,0.8230,0.8230,0.8230
EURGBP,20100813,002900,0.8230,0.8230,0.8230,0.8230
EURGBP,20100813,003000,0.8230,0.8230,0.8230,0.8230
EURGBP,20100813,003100,0.8230,0.8231,0.8230,0.8231
EURGBP,20100813,003200,0.8231,0.8231,0.8231,0.8231
EURGBP,20100813,003300,0.8231,0.8231,0.8231,0.8231
EURGBP,20100813,003400,0.8232,0.8232,0.8232,0.8232
EURGBP,20100813,003500,0.8232,0.8233,0.8232,0.8233
EURGBP,20100813,003600,0.8232,0.8232,0.8232,0.8232
EURGBP,20100813,003700,0.8232,0.8233,0.8232,0.8232
EURGBP,20100813,003800,0.8233,0.8233,0.8232,0.8232
EURGBP,20100813,003900,0.8233,0.8233,0.8232,0.8232
EURGBP,20100813,004000,0.8232,0.8233,0.8232,0.8233
EURGBP,20100813,004100,0.8232,0.8233,0.8232,0.8232
EURGBP,20100813,004200,0.8232,0.8232,0.8232,0.8232
EURGBP,20100813,004300,0.8232,0.8232,0.8232,0.8232
EURGBP,20100813,004400,0.8232,0.8232,0.8231,0.8231
EURGBP,20100813,004500,0.8231,0.8231,0.8231,0.8231
EURGBP,20100813,004600,0.8230,0.8231,0.8230,0.8231
EURGBP,20100813,004700,0.8230,0.8231,0.8230,0.8231
EURGBP,20100813,004800,0.8230,0.8231,0.8230,0.8230
EURGBP,20100813,004900,0.8231,0.8231,0.8231,0.8231
EURGBP,20100813,005000,0.8231,0.8232,0.8231,0.8232
EURGBP,20100813,005100,0.8232,0.8232,0.8231,0.8231
EURGBP,20100813,005200,0.8230,0.8230,0.8229,0.8230
EURGBP,20100813,005300,0.8231,0.8231,0.8229,0.8230
EURGBP,20100813,005400,0.8231,0.8233,0.8231,0.8232
EURGBP,20100813,005500,0.8231,0.8232,0.8230,0.8230
EURGBP,20100813,005600,0.8230,0.8230,0.8230,0.8230
EURGBP,20100813,005700,0.8229,0.8229,0.8229,0.8229
EURGBP,20100813,005800,0.8229,0.8230,0.8229,0.8230
EURGBP,20100813,005900,0.8230,0.8230,0.8229,0.8229
EURGBP,20100813,010000,0.8228,0.8229,0.8228,0.8229
EURGBP,20100813,010100,0.8230,0.8230,0.8228,0.8228
EURGBP,20100813,010200,0.8229,0.8229,0.8228,0.8229
EURGBP,20100813,010300,0.8230,0.8231,0.8230,0.8230
EURGBP,20100813,010400,0.8231,0.8231,0.8230,0.8231
EURGBP,20100813,010500,0.8230,0.8231,0.8229,0.8231
EURGBP,20100813,010600,0.8230,0.8230,0.8230,0.8230
EURGBP,20100813,010700,0.8230,0.8231,0.8230,0.8231
EURGBP,20100813,010800,0.8231,0.8232,0.8231,0.8232
EURGBP,20100813,010900,0.8231,0.8231,0.8231,0.8231
EURGBP,20100813,011000,0.8231,0.8234,0.8231,0.8233
EURGBP,20100813,011100,0.8233,0.8234,0.8233,0.8234
EURGBP,20100813,011200,0.8233,0.8234,0.8232,0.8233
EURGBP,20100813,011300,0.8234,0.8234,0.8233,0.8233
EURGBP,20100813,011400,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,011500,0.8234,0.8234,0.8233,0.8234
EURGBP,20100813,011600,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,011700,0.8233,0.8236,0.8233,0.8236
EURGBP,20100813,011800,0.8235,0.8235,0.8234,0.8234
EURGBP,20100813,011900,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,012000,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,012100,0.8233,0.8234,0.8232,0.8234
EURGBP,20100813,012200,0.8233,0.8234,0.8233,0.8233
EURGBP,20100813,012300,0.8233,0.8233,0.8233,0.8233
EURGBP,20100813,012400,0.8234,0.8234,0.8233,0.8234
EURGBP,20100813,012500,0.8235,0.8235,0.8234,0.8234
EURGBP,20100813,012600,0.8234,0.8235,0.8233,0.8235
EURGBP,20100813,012700,0.8235,0.8235,0.8235,0.8235
EURGBP,20100813,012800,0.8234,0.8234,0.8233,0.8233
EURGBP,20100813,012900,0.8232,0.8233,0.8232,0.8233
EURGBP,20100813,013000,0.8232,0.8233,0.8232,0.8232
EURGBP,20100813,013100,0.8233,0.8234,0.8233,0.8234
EURGBP,20100813,013200,0.8235,0.8235,0.8235,0.8235
EURGBP,20100813,013300,0.8235,0.8235,0.8235,0.8235
EURGBP,20100813,013400,0.8235,0.8236,0.8235,0.8235
EURGBP,20100813,013500,0.8236,0.8236,0.8235,0.8235
EURGBP,20100813,013600,0.8235,0.8235,0.8235,0.8235
EURGBP,20100813,013700,0.8236,0.8237,0.8236,0.8237
EURGBP,20100813,013800,0.8237,0.8237,0.8237,0.8237
EURGBP,20100813,013900,0.8236,0.8236,0.8236,0.8236
EURGBP,20100813,014000,0.8237,0.8237,0.8237,0.8237
EURGBP,20100813,014100,0.8237,0.8237,0.8237,0.8237
EURGBP,20100813,014200,0.8237,0.8237,0.8236,0.8236
EURGBP,20100813,014300,0.8236,0.8237,0.8236,0.8237
EURGBP,20100813,014400,0.8237,0.8237,0.8237,0.8237
EURGBP,20100813,014500,0.8236,0.8236,0.8234,0.8234
EURGBP,20100813,014600,0.8235,0.8235,0.8234,0.8235
EURGBP,20100813,014700,0.8234,0.8235,0.8234,0.8234
EURGBP,20100813,014800,0.8235,0.8236,0.8233,0.8233
EURGBP,20100813,014900,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,015000,0.8234,0.8235,0.8234,0.8235
EURGBP,20100813,015100,0.8235,0.8235,0.8235,0.8235
EURGBP,20100813,015200,0.8236,0.8236,0.8234,0.8234
EURGBP,20100813,015300,0.8235,0.8235,0.8234,0.8235
EURGBP,20100813,015400,0.8236,0.8236,0.8235,0.8235
EURGBP,20100813,015500,0.8235,0.8235,0.8235,0.8235
EURGBP,20100813,015600,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,015700,0.8233,0.8233,0.8233,0.8233
EURGBP,20100813,015800,0.8233,0.8233,0.8232,0.8233
EURGBP,20100813,015900,0.8234,0.8235,0.8233,0.8235
EURGBP,20100813,020000,0.8235,0.8235,0.8235,0.8235
EURGBP,20100813,020100,0.8234,0.8234,0.8232,0.8232
EURGBP,20100813,020200,0.8233,0.8233,0.8231,0.8231
EURGBP,20100813,020300,0.8232,0.8232,0.8230,0.8230
EURGBP,20100813,020400,0.8231,0.8231,0.8230,0.8231
EURGBP,20100813,020500,0.8230,0.8232,0.8230,0.8232
EURGBP,20100813,020600,0.8231,0.8233,0.8231,0.8233
EURGBP,20100813,020700,0.8232,0.8233,0.8232,0.8233
EURGBP,20100813,020800,0.8232,0.8233,0.8232,0.8232
EURGBP,20100813,020900,0.8232,0.8232,0.8232,0.8232
EURGBP,20100813,021000,0.8231,0.8232,0.8230,0.8231
EURGBP,20100813,021100,0.8230,0.8230,0.8230,0.8230
EURGBP,20100813,021200,0.8229,0.8230,0.8229,0.8229
EURGBP,20100813,021300,0.8228,0.8230,0.8228,0.8229
EURGBP,20100813,021400,0.8229,0.8229,0.8229,0.8229
EURGBP,20100813,021500,0.8229,0.8229,0.8228,0.8228
EURGBP,20100813,021600,0.8229,0.8230,0.8229,0.8230
EURGBP,20100813,021700,0.8230,0.8230,0.8230,0.8230
EURGBP,20100813,021800,0.8231,0.8231,0.8230,0.8230
EURGBP,20100813,021900,0.8229,0.8230,0.8229,0.8229
EURGBP,20100813,022000,0.8229,0.8229,0.8229,0.8229
EURGBP,20100813,022100,0.8229,0.8229,0.8229,0.8229
EURGBP,20100813,022200,0.8229,0.8229,0.8229,0.8229
EURGBP,20100813,022300,0.8229,0.8229,0.8229,0.8229
EURGBP,20100813,022400,0.8229,0.8229,0.8229,0.8229
EURGBP,20100813,022500,0.8229,0.8230,0.8229,0.8230
EURGBP,20100813,022600,0.8231,0.8231,0.8231,0.8231
EURGBP,20100813,022700,0.8231,0.8231,0.8231,0.8231
EURGBP,20100813,022800,0.8231,0.8231,0.8230,0.8231
EURGBP,20100813,022900,0.8232,0.8233,0.8232,0.8233
EURGBP,20100813,023000,0.8233,0.8233,0.8233,0.8233
EURGBP,20100813,023100,0.8232,0.8234,0.8232,0.8234
EURGBP,20100813,023200,0.8233,0.8233,0.8233,0.8233
EURGBP,20100813,023300,0.8233,0.8233,0.8232,0.8233
EURGBP,20100813,023400,0.8233,0.8234,0.8233,0.8234
EURGBP,20100813,023500,0.8235,0.8235,0.8234,0.8234
EURGBP,20100813,023600,0.8235,0.8235,0.8235,0.8235
EURGBP,20100813,023700,0.8235,0.8235,0.8235,0.8235
EURGBP,20100813,023800,0.8236,0.8237,0.8235,0.8236
EURGBP,20100813,023900,0.8237,0.8237,0.8237,0.8237
EURGBP,20100813,024000,0.8237,0.8237,0.8236,0.8237
EURGBP,20100813,024100,0.8236,0.8237,0.8236,0.8237
EURGBP,20100813,024200,0.8237,0.8237,0.8236,0.8236
EURGBP,20100813,024300,0.8236,0.8236,0.8236,0.8236
EURGBP,20100813,024400,0.8235,0.8236,0.8235,0.8236
EURGBP,20100813,024500,0.8235,0.8235,0.8235,0.8235
EURGBP,20100813,024600,0.8234,0.8235,0.8234,0.8235
EURGBP,20100813,024700,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,024800,0.8234,0.8234,0.8233,0.8234
EURGBP,20100813,024900,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,025000,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,025100,0.8235,0.8235,0.8235,0.8235
EURGBP,20100813,025200,0.8234,0.8235,0.8234,0.8235
EURGBP,20100813,025300,0.8235,0.8235,0.8235,0.8235
EURGBP,20100813,025400,0.8236,0.8236,0.8235,0.8235
EURGBP,20100813,025500,0.8235,0.8235,0.8231,0.8231
EURGBP,20100813,025600,0.8232,0.8233,0.8232,0.8233
EURGBP,20100813,025700,0.8233,0.8234,0.8232,0.8232
EURGBP,20100813,025800,0.8231,0.8231,0.8231,0.8231
EURGBP,20100813,025900,0.8230,0.8231,0.8230,0.8231
EURGBP,20100813,030000,0.8231,0.8231,0.8231,0.8231
EURGBP,20100813,030100,0.8230,0.8231,0.8230,0.8231
EURGBP,20100813,030200,0.8230,0.8230,0.8229,0.8229
EURGBP,20100813,030300,0.8228,0.8229,0.8228,0.8229
EURGBP,20100813,030400,0.8229,0.8229,0.8228,0.8228
EURGBP,20100813,030500,0.8228,0.8228,0.8228,0.8228
EURGBP,20100813,030600,0.8228,0.8228,0.8228,0.8228
EURGBP,20100813,030700,0.8227,0.8227,0.8227,0.8227
EURGBP,20100813,030800,0.8228,0.8228,0.8228,0.8228
EURGBP,20100813,030900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100813,031000,0.8229,0.8229,0.8228,0.8228
EURGBP,20100813,031100,0.8228,0.8228,0.8227,0.8227
EURGBP,20100813,031200,0.8228,0.8228,0.8227,0.8228
EURGBP,20100813,031300,0.8227,0.8228,0.8227,0.8227
EURGBP,20100813,031400,0.8228,0.8228,0.8227,0.8227
EURGBP,20100813,031500,0.8227,0.8227,0.8227,0.8227
EURGBP,20100813,031600,0.8227,0.8227,0.8226,0.8226
EURGBP,20100813,031700,0.8227,0.8227,0.8226,0.8226
EURGBP,20100813,031800,0.8227,0.8227,0.8226,0.8226
EURGBP,20100813,031900,0.8225,0.8226,0.8224,0.8226
EURGBP,20100813,032000,0.8227,0.8227,0.8226,0.8226
EURGBP,20100813,032100,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,032200,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,032300,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,032400,0.8225,0.8226,0.8225,0.8226
EURGBP,20100813,032500,0.8227,0.8227,0.8226,0.8226
EURGBP,20100813,032600,0.8227,0.8227,0.8227,0.8227
EURGBP,20100813,032700,0.8226,0.8228,0.8226,0.8228
EURGBP,20100813,032800,0.8227,0.8228,0.8227,0.8228
EURGBP,20100813,032900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100813,033000,0.8227,0.8227,0.8227,0.8227
EURGBP,20100813,033100,0.8227,0.8227,0.8227,0.8227
EURGBP,20100813,033200,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,033300,0.8227,0.8227,0.8227,0.8227
EURGBP,20100813,033400,0.8227,0.8228,0.8227,0.8228
EURGBP,20100813,033500,0.8227,0.8227,0.8226,0.8226
EURGBP,20100813,033600,0.8225,0.8226,0.8225,0.8225
EURGBP,20100813,033700,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,033800,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,033900,0.8226,0.8226,0.8225,0.8226
EURGBP,20100813,034000,0.8225,0.8226,0.8225,0.8225
EURGBP,20100813,034100,0.8224,0.8224,0.8223,0.8224
EURGBP,20100813,034200,0.8223,0.8224,0.8223,0.8224
EURGBP,20100813,034300,0.8223,0.8224,0.8223,0.8224
EURGBP,20100813,034400,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,034500,0.8224,0.8225,0.8224,0.8225
EURGBP,20100813,034600,0.8225,0.8225,0.8224,0.8224
EURGBP,20100813,034700,0.8223,0.8223,0.8223,0.8223
EURGBP,20100813,034800,0.8223,0.8224,0.8223,0.8223
EURGBP,20100813,034900,0.8223,0.8224,0.8223,0.8223
EURGBP,20100813,035000,0.8224,0.8224,0.8224,0.8224
EURGBP,20100813,035100,0.8223,0.8224,0.8223,0.8223
EURGBP,20100813,035200,0.8224,0.8224,0.8223,0.8223
EURGBP,20100813,035300,0.8223,0.8223,0.8223,0.8223
EURGBP,20100813,035400,0.8223,0.8223,0.8222,0.8222
EURGBP,20100813,035500,0.8223,0.8223,0.8223,0.8223
EURGBP,20100813,035600,0.8223,0.8223,0.8223,0.8223
EURGBP,20100813,035700,0.8222,0.8222,0.8222,0.8222
EURGBP,20100813,035800,0.8223,0.8223,0.8222,0.8222
EURGBP,20100813,035900,0.8223,0.8223,0.8223,0.8223
EURGBP,20100813,040000,0.8224,0.8224,0.8223,0.8223
EURGBP,20100813,040100,0.8224,0.8224,0.8222,0.8222
EURGBP,20100813,040200,0.8221,0.8221,0.8221,0.8221
EURGBP,20100813,040300,0.8222,0.8223,0.8222,0.8223
EURGBP,20100813,040400,0.8222,0.8223,0.8222,0.8223
EURGBP,20100813,040500,0.8224,0.8224,0.8224,0.8224
EURGBP,20100813,040600,0.8224,0.8224,0.8224,0.8224
EURGBP,20100813,040700,0.8223,0.8224,0.8223,0.8224
EURGBP,20100813,040800,0.8224,0.8225,0.8224,0.8225
EURGBP,20100813,040900,0.8224,0.8224,0.8223,0.8224
EURGBP,20100813,041000,0.8224,0.8224,0.8224,0.8224
EURGBP,20100813,041100,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,041200,0.8224,0.8226,0.8223,0.8225
EURGBP,20100813,041300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,041400,0.8224,0.8226,0.8224,0.8226
EURGBP,20100813,041500,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,041600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,041700,0.8226,0.8226,0.8225,0.8226
EURGBP,20100813,041800,0.8225,0.8226,0.8225,0.8226
EURGBP,20100813,041900,0.8225,0.8227,0.8225,0.8227
EURGBP,20100813,042000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,042100,0.8226,0.8226,0.8225,0.8225
EURGBP,20100813,042200,0.8224,0.8225,0.8224,0.8225
EURGBP,20100813,042300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,042400,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,042500,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,042600,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,042700,0.8227,0.8227,0.8227,0.8227
EURGBP,20100813,042800,0.8228,0.8228,0.8228,0.8228
EURGBP,20100813,042900,0.8228,0.8228,0.8227,0.8227
EURGBP,20100813,043000,0.8227,0.8227,0.8227,0.8227
EURGBP,20100813,043100,0.8228,0.8228,0.8228,0.8228
EURGBP,20100813,043200,0.8228,0.8228,0.8228,0.8228
EURGBP,20100813,043300,0.8228,0.8229,0.8228,0.8228
EURGBP,20100813,043400,0.8229,0.8231,0.8229,0.8231
EURGBP,20100813,043500,0.8230,0.8231,0.8230,0.8231
EURGBP,20100813,043600,0.8230,0.8230,0.8230,0.8230
EURGBP,20100813,043700,0.8229,0.8231,0.8229,0.8231
EURGBP,20100813,043800,0.8230,0.8231,0.8230,0.8230
EURGBP,20100813,043900,0.8229,0.8230,0.8229,0.8230
EURGBP,20100813,044000,0.8230,0.8232,0.8230,0.8231
EURGBP,20100813,044100,0.8232,0.8233,0.8232,0.8233
EURGBP,20100813,044200,0.8232,0.8232,0.8231,0.8231
EURGBP,20100813,044300,0.8231,0.8232,0.8231,0.8232
EURGBP,20100813,044400,0.8231,0.8231,0.8231,0.8231
EURGBP,20100813,044500,0.8231,0.8231,0.8230,0.8230
EURGBP,20100813,044600,0.8231,0.8231,0.8230,0.8230
EURGBP,20100813,044700,0.8231,0.8231,0.8230,0.8231
EURGBP,20100813,044800,0.8230,0.8230,0.8229,0.8229
EURGBP,20100813,044900,0.8230,0.8231,0.8230,0.8231
EURGBP,20100813,045000,0.8232,0.8232,0.8231,0.8231
EURGBP,20100813,045100,0.8230,0.8230,0.8230,0.8230
EURGBP,20100813,045200,0.8229,0.8230,0.8229,0.8230
EURGBP,20100813,045300,0.8230,0.8231,0.8229,0.8231
EURGBP,20100813,045400,0.8230,0.8231,0.8230,0.8231
EURGBP,20100813,045500,0.8230,0.8230,0.8229,0.8230
EURGBP,20100813,045600,0.8229,0.8229,0.8229,0.8229
EURGBP,20100813,045700,0.8230,0.8231,0.8230,0.8231
EURGBP,20100813,045800,0.8230,0.8230,0.8230,0.8230
EURGBP,20100813,045900,0.8230,0.8230,0.8229,0.8230
EURGBP,20100813,050000,0.8229,0.8230,0.8229,0.8229
EURGBP,20100813,050100,0.8229,0.8229,0.8229,0.8229
EURGBP,20100813,050200,0.8230,0.8230,0.8229,0.8229
EURGBP,20100813,050300,0.8230,0.8230,0.8228,0.8229
EURGBP,20100813,050400,0.8230,0.8230,0.8228,0.8228
EURGBP,20100813,050500,0.8229,0.8230,0.8228,0.8228
EURGBP,20100813,050600,0.8228,0.8228,0.8228,0.8228
EURGBP,20100813,050700,0.8229,0.8229,0.8229,0.8229
EURGBP,20100813,050800,0.8229,0.8229,0.8228,0.8228
EURGBP,20100813,050900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100813,051000,0.8228,0.8228,0.8227,0.8227
EURGBP,20100813,051100,0.8226,0.8227,0.8226,0.8227
EURGBP,20100813,051200,0.8227,0.8227,0.8227,0.8227
EURGBP,20100813,051300,0.8226,0.8227,0.8226,0.8226
EURGBP,20100813,051400,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,051500,0.8227,0.8227,0.8226,0.8227
EURGBP,20100813,051600,0.8226,0.8227,0.8226,0.8227
EURGBP,20100813,051700,0.8228,0.8228,0.8228,0.8228
EURGBP,20100813,051800,0.8227,0.8228,0.8226,0.8227
EURGBP,20100813,051900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100813,052000,0.8228,0.8228,0.8227,0.8227
EURGBP,20100813,052100,0.8226,0.8227,0.8226,0.8226
EURGBP,20100813,052200,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,052300,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,052400,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,052500,0.8227,0.8228,0.8225,0.8225
EURGBP,20100813,052600,0.8224,0.8225,0.8224,0.8224
EURGBP,20100813,052700,0.8223,0.8225,0.8223,0.8225
EURGBP,20100813,052800,0.8224,0.8225,0.8224,0.8225
EURGBP,20100813,052900,0.8226,0.8228,0.8226,0.8227
EURGBP,20100813,053000,0.8228,0.8228,0.8226,0.8226
EURGBP,20100813,053100,0.8225,0.8225,0.8224,0.8225
EURGBP,20100813,053200,0.8226,0.8226,0.8224,0.8224
EURGBP,20100813,053300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,053400,0.8225,0.8226,0.8225,0.8225
EURGBP,20100813,053500,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,053600,0.8225,0.8226,0.8225,0.8226
EURGBP,20100813,053700,0.8225,0.8226,0.8224,0.8226
EURGBP,20100813,053800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100813,053900,0.8226,0.8228,0.8226,0.8228
EURGBP,20100813,054000,0.8228,0.8228,0.8228,0.8228
EURGBP,20100813,054100,0.8229,0.8229,0.8228,0.8228
EURGBP,20100813,054200,0.8227,0.8227,0.8227,0.8227
EURGBP,20100813,054300,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,054400,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,054500,0.8227,0.8228,0.8227,0.8227
EURGBP,20100813,054600,0.8228,0.8228,0.8227,0.8228
EURGBP,20100813,054700,0.8227,0.8227,0.8226,0.8226
EURGBP,20100813,054800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100813,054900,0.8227,0.8227,0.8227,0.8227
EURGBP,20100813,055000,0.8227,0.8228,0.8227,0.8228
EURGBP,20100813,055100,0.8228,0.8228,0.8228,0.8228
EURGBP,20100813,055200,0.8227,0.8228,0.8227,0.8227
EURGBP,20100813,055300,0.8226,0.8227,0.8226,0.8227
EURGBP,20100813,055400,0.8227,0.8227,0.8227,0.8227
EURGBP,20100813,055500,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,055600,0.8226,0.8226,0.8225,0.8225
EURGBP,20100813,055700,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,055800,0.8227,0.8227,0.8226,0.8226
EURGBP,20100813,055900,0.8227,0.8227,0.8226,0.8226
EURGBP,20100813,060000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,060100,0.8225,0.8227,0.8225,0.8227
EURGBP,20100813,060200,0.8226,0.8226,0.8225,0.8226
EURGBP,20100813,060300,0.8225,0.8226,0.8225,0.8225
EURGBP,20100813,060400,0.8226,0.8226,0.8225,0.8225
EURGBP,20100813,060500,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,060600,0.8224,0.8226,0.8224,0.8226
EURGBP,20100813,060700,0.8227,0.8227,0.8226,0.8227
EURGBP,20100813,060800,0.8226,0.8228,0.8226,0.8228
EURGBP,20100813,060900,0.8227,0.8228,0.8227,0.8227
EURGBP,20100813,061000,0.8227,0.8227,0.8227,0.8227
EURGBP,20100813,061100,0.8226,0.8227,0.8226,0.8226
EURGBP,20100813,061200,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,061300,0.8225,0.8226,0.8224,0.8224
EURGBP,20100813,061400,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,061500,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,061600,0.8226,0.8226,0.8225,0.8226
EURGBP,20100813,061700,0.8227,0.8227,0.8225,0.8225
EURGBP,20100813,061800,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,061900,0.8227,0.8227,0.8226,0.8226
EURGBP,20100813,062000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,062100,0.8227,0.8227,0.8226,0.8226
EURGBP,20100813,062200,0.8226,0.8226,0.8225,0.8225
EURGBP,20100813,062300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,062400,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,062500,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,062600,0.8224,0.8225,0.8224,0.8225
EURGBP,20100813,062700,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,062800,0.8226,0.8226,0.8224,0.8224
EURGBP,20100813,062900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100813,063000,0.8225,0.8226,0.8225,0.8226
EURGBP,20100813,063100,0.8225,0.8226,0.8225,0.8226
EURGBP,20100813,063200,0.8226,0.8226,0.8225,0.8225
EURGBP,20100813,063300,0.8224,0.8224,0.8224,0.8224
EURGBP,20100813,063400,0.8223,0.8224,0.8223,0.8224
EURGBP,20100813,063500,0.8224,0.8224,0.8224,0.8224
EURGBP,20100813,063600,0.8224,0.8224,0.8223,0.8224
EURGBP,20100813,063700,0.8224,0.8224,0.8223,0.8223
EURGBP,20100813,063800,0.8224,0.8225,0.8224,0.8225
EURGBP,20100813,063900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100813,064000,0.8224,0.8224,0.8224,0.8224
EURGBP,20100813,064100,0.8224,0.8225,0.8224,0.8224
EURGBP,20100813,064200,0.8225,0.8225,0.8225,0.8225
EURGBP,20100813,064300,0.8226,0.8226,0.8225,0.8225
EURGBP,20100813,064400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100813,064500,0.8224,0.8225,0.8224,0.8225
EURGBP,20100813,064600,0.8224,0.8224,0.8223,0.8224
EURGBP,20100813,064700,0.8223,0.8223,0.8222,0.8223
EURGBP,20100813,064800,0.8222,0.8222,0.8222,0.8222
EURGBP,20100813,064900,0.8222,0.8223,0.8222,0.8223
EURGBP,20100813,065000,0.8222,0.8222,0.8222,0.8222
EURGBP,20100813,065100,0.8223,0.8225,0.8222,0.8225
EURGBP,20100813,065200,0.8226,0.8226,0.8226,0.8226
EURGBP,20100813,065300,0.8227,0.8228,0.8227,0.8228
EURGBP,20100813,065400,0.8227,0.8228,0.8227,0.8227
EURGBP,20100813,065500,0.8226,0.8227,0.8226,0.8227
EURGBP,20100813,065600,0.8226,0.8228,0.8226,0.8227
EURGBP,20100813,065700,0.8228,0.8228,0.8227,0.8228
EURGBP,20100813,065800,0.8228,0.8228,0.8228,0.8228
EURGBP,20100813,065900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100813,070000,0.8227,0.8228,0.8227,0.8228
EURGBP,20100813,070100,0.8227,0.8227,0.8227,0.8227
EURGBP,20100813,070200,0.8226,0.8227,0.8226,0.8227
EURGBP,20100813,070300,0.8227,0.8227,0.8227,0.8227
EURGBP,20100813,070400,0.8228,0.8228,0.8227,0.8228
EURGBP,20100813,070500,0.8229,0.8229,0.8227,0.8227
EURGBP,20100813,070600,0.8228,0.8228,0.8227,0.8228
EURGBP,20100813,070700,0.8229,0.8229,0.8229,0.8229
EURGBP,20100813,070800,0.8229,0.8229,0.8228,0.8228
EURGBP,20100813,070900,0.8229,0.8229,0.8228,0.8228
EURGBP,20100813,071000,0.8228,0.8228,0.8227,0.8227
EURGBP,20100813,071100,0.8226,0.8229,0.8226,0.8229
EURGBP,20100813,071200,0.8228,0.8228,0.8228,0.8228
EURGBP,20100813,071300,0.8227,0.8228,0.8227,0.8228
EURGBP,20100813,071400,0.8229,0.8229,0.8229,0.8229
EURGBP,20100813,071500,0.8229,0.8230,0.8229,0.8230
EURGBP,20100813,071600,0.8229,0.8230,0.8229,0.8230
EURGBP,20100813,071700,0.8229,0.8230,0.8229,0.8229
EURGBP,20100813,071800,0.8229,0.8230,0.8229,0.8230
EURGBP,20100813,071900,0.8230,0.8230,0.8230,0.8230
EURGBP,20100813,072000,0.8231,0.8231,0.8230,0.8231
EURGBP,20100813,072100,0.8230,0.8231,0.8230,0.8230
EURGBP,20100813,072200,0.8231,0.8231,0.8230,0.8230
EURGBP,20100813,072300,0.8231,0.8232,0.8231,0.8232
EURGBP,20100813,072400,0.8231,0.8231,0.8231,0.8231
EURGBP,20100813,072500,0.8232,0.8232,0.8231,0.8231
EURGBP,20100813,072600,0.8230,0.8231,0.8230,0.8230
EURGBP,20100813,072700,0.8230,0.8231,0.8230,0.8231
EURGBP,20100813,072800,0.8231,0.8231,0.8231,0.8231
EURGBP,20100813,072900,0.8230,0.8231,0.8230,0.8231
EURGBP,20100813,073000,0.8231,0.8231,0.8231,0.8231
EURGBP,20100813,073100,0.8232,0.8232,0.8231,0.8231
EURGBP,20100813,073200,0.8232,0.8232,0.8232,0.8232
EURGBP,20100813,073300,0.8232,0.8232,0.8232,0.8232
EURGBP,20100813,073400,0.8232,0.8232,0.8231,0.8232
EURGBP,20100813,073500,0.8231,0.8231,0.8231,0.8231
EURGBP,20100813,073600,0.8230,0.8231,0.8229,0.8229
EURGBP,20100813,073700,0.8230,0.8231,0.8230,0.8231
EURGBP,20100813,073800,0.8230,0.8230,0.8229,0.8229
EURGBP,20100813,073900,0.8228,0.8230,0.8228,0.8230
EURGBP,20100813,074000,0.8231,0.8231,0.8230,0.8230
EURGBP,20100813,074100,0.8230,0.8230,0.8230,0.8230
EURGBP,20100813,074200,0.8230,0.8231,0.8230,0.8231
EURGBP,20100813,074300,0.8230,0.8230,0.8229,0.8229
EURGBP,20100813,074400,0.8228,0.8229,0.8228,0.8229
EURGBP,20100813,074500,0.8230,0.8231,0.8230,0.8231
EURGBP,20100813,074600,0.8231,0.8231,0.8231,0.8231
EURGBP,20100813,074700,0.8232,0.8232,0.8231,0.8231
EURGBP,20100813,074800,0.8232,0.8232,0.8231,0.8232
EURGBP,20100813,074900,0.8232,0.8233,0.8232,0.8233
EURGBP,20100813,075000,0.8232,0.8234,0.8232,0.8234
EURGBP,20100813,075100,0.8233,0.8234,0.8233,0.8234
EURGBP,20100813,075200,0.8235,0.8236,0.8235,0.8235
EURGBP,20100813,075300,0.8234,0.8234,0.8233,0.8233
EURGBP,20100813,075400,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,075500,0.8234,0.8235,0.8234,0.8235
EURGBP,20100813,075600,0.8234,0.8235,0.8234,0.8235
EURGBP,20100813,075700,0.8234,0.8234,0.8234,0.8234
EURGBP,20100813,075800,0.8233,0.8233,0.8233,0.8233
EURGBP,20100813,075900,0.8234,0.8234,0.8233,0.8233
EURGBP,20100813,080000,0.8232,0.8233,0.8231,0.8232
EURGBP,20100813,080100,0.8233,0.8243,0.8233,0.8243
EURGBP,20100813,080200,0.8242,0.8245,0.8242,0.8245
EURGBP,20100813,080300,0.8244,0.8245,0.8242,0.8244
EURGBP,20100813,080400,0.8245,0.8248,0.8245,0.8247
EURGBP,20100813,080500,0.8246,0.8246,0.8245,0.8245
EURGBP,20100813,080600,0.8246,0.8248,0.8246,0.8247
EURGBP,20100813,080700,0.8246,0.8249,0.8246,0.8247
EURGBP,20100813,080800,0.8248,0.8248,0.8247,0.8248
EURGBP,20100813,080900,0.8249,0.8250,0.8249,0.8250
EURGBP,20100813,081000,0.8251,0.8253,0.8251,0.8252
EURGBP,20100813,081100,0.8253,0.8254,0.8253,0.8254
EURGBP,20100813,081200,0.8253,0.8253,0.8251,0.8253
EURGBP,20100813,081300,0.8252,0.8253,0.8251,0.8251
EURGBP,20100813,081400,0.8252,0.8252,0.8251,0.8251
EURGBP,20100813,081500,0.8250,0.8253,0.8250,0.8253
EURGBP,20100813,081600,0.8252,0.8256,0.8252,0.8255
EURGBP,20100813,081700,0.8254,0.8254,0.8253,0.8254
EURGBP,20100813,081800,0.8253,0.8254,0.8253,0.8253
EURGBP,20100813,081900,0.8253,0.8253,0.8253,0.8253
EURGBP,20100813,082000,0.8254,0.8255,0.8253,0.8253
EURGBP,20100813,082100,0.8253,0.8253,0.8253,0.8253
EURGBP,20100813,082200,0.8252,0.8254,0.8252,0.8254
EURGBP,20100813,082300,0.8255,0.8256,0.8254,0.8255
EURGBP,20100813,082400,0.8256,0.8257,0.8253,0.8253
EURGBP,20100813,082500,0.8252,0.8253,0.8252,0.8252
EURGBP,20100813,082600,0.8251,0.8252,0.8249,0.8252
EURGBP,20100813,082700,0.8251,0.8252,0.8249,0.8250
EURGBP,20100813,082800,0.8251,0.8252,0.8251,0.8251
EURGBP,20100813,082900,0.8251,0.8252,0.8250,0.8252
EURGBP,20100813,083000,0.8251,0.8251,0.8250,0.8250
EURGBP,20100813,083100,0.8249,0.8249,0.8246,0.8246
EURGBP,20100813,083200,0.8245,0.8246,0.8244,0.8244
EURGBP,20100813,083300,0.8244,0.8244,0.8243,0.8243
EURGBP,20100813,083400,0.8244,0.8244,0.8242,0.8243
EURGBP,20100813,083500,0.8244,0.8244,0.8243,0.8243
EURGBP,20100813,083600,0.8242,0.8242,0.8242,0.8242
EURGBP,20100813,083700,0.8243,0.8243,0.8242,0.8243
EURGBP,20100813,083800,0.8242,0.8242,0.8241,0.8241
EURGBP,20100813,083900,0.8242,0.8243,0.8242,0.8243
EURGBP,20100813,084000,0.8242,0.8243,0.8242,0.8243
EURGBP,20100813,084100,0.8242,0.8244,0.8242,0.8243
EURGBP,20100813,084200,0.8244,0.8244,0.8244,0.8244
EURGBP,20100813,084300,0.8243,0.8245,0.8243,0.8244
EURGBP,20100813,084400,0.8245,0.8245,0.8244,0.8245
EURGBP,20100813,084500,0.8244,0.8245,0.8243,0.8244
EURGBP,20100813,084600,0.8243,0.8245,0.8243,0.8245
EURGBP,20100813,084700,0.8244,0.8247,0.8244,0.8246
EURGBP,20100813,084800,0.8245,0.8246,0.8245,0.8245
EURGBP,20100813,084900,0.8246,0.8246,0.8244,0.8246
EURGBP,20100813,085000,0.8245,0.8245,0.8244,0.8245
EURGBP,20100813,085100,0.8244,0.8245,0.8244,0.8244
EURGBP,20100813,085200,0.8245,0.8245,0.8244,0.8244
EURGBP,20100813,085300,0.8243,0.8245,0.8243,0.8245
EURGBP,20100813,085400,0.8246,0.8246,0.8243,0.8243
EURGBP,20100813,085500,0.8244,0.8244,0.8241,0.8242
EURGBP,20100813,085600,0.8243,0.8243,0.8240,0.8240
EURGBP,20100813,085700,0.8239,0.8240,0.8238,0.8240
EURGBP,20100813,085800,0.8239,0.8239,0.8235,0.8235
EURGBP,20100813,085900,0.8234,0.8236,0.8234,0.8235
EURGBP,20100813,090000,0.8235,0.8235,0.8235,0.8235
EURGBP,20100813,090100,0.8234,0.8234,0.8231,0.8232
EURGBP,20100813,090200,0.8233,0.8237,0.8233,0.8237
EURGBP,20100813,090300,0.8238,0.8238,0.8234,0.8236
EURGBP,20100813,090400,0.8235,0.8235,0.8232,0.8233
EURGBP,20100813,090500,0.8234,0.8236,0.8233,0.8235
EURGBP,20100813,090600,0.8234,0.8235,0.8234,0.8234
EURGBP,20100813,090700,0.8233,0.8236,0.8232,0.8233
EURGBP,20100813,090800,0.8232,0.8233,0.8231,0.8232
EURGBP,20100813,090900,0.8233,0.8234,0.8232,0.8233
EURGBP,20100813,091000,0.8234,0.8234,0.8232,0.8232
EURGBP,20100813,091100,0.8231,0.8236,0.8231,0.8235
EURGBP,20100813,091200,0.8234,0.8234,0.8233,0.8233
EURGBP,20100813,091300,0.8234,0.8235,0.8233,0.8233
EURGBP,20100813,091400,0.8234,0.8234,0.8233,0.8234
EURGBP,20100813,091500,0.8233,0.8234,0.8232,0.8232
EURGBP,20100813,091600,0.8231,0.8233,0.8230,0.8231
EURGBP,20100813,091700,0.8230,0.8231,0.8230,0.8231
EURGBP,20100813,091800,0.8232,0.8232,0.8231,0.8231
EURGBP,20100813,091900,0.8232,0.8232,0.8231,0.8231
EURGBP,20100813,092000,0.8230,0.8231,0.8230,0.8230
EURGBP,20100813,092100,0.8231,0.8231,0.8230,0.8231
EURGBP,20100813,092200,0.8230,0.8230,0.8228,0.8228
EURGBP,20100813,092300,0.8227,0.8227,0.8225,0.8226
EURGBP,20100813,092400,0.8225,0.8226,0.8225,0.8226
EURGBP,20100813,092500,0.8226,0.8226,0.8225,0.8225
EURGBP,20100813,092600,0.8226,0.8226,0.8223,0.8223
EURGBP,20100813,092700,0.8222,0.8223,0.8221,0.8223
EURGBP,20100813,092800,0.8224,0.8224,0.8220,0.8220
EURGBP,20100813,092900,0.8219,0.8221,0.8219,0.8221
EURGBP,20100813,093000,0.8222,0.8222,0.8221,0.8221
EURGBP,20100813,093100,0.8222,0.8223,0.8220,0.8222
EURGBP,20100813,093200,0.8221,0.8222,0.8220,0.8220
EURGBP,20100813,093300,0.8219,0.8221,0.8219,0.8221
EURGBP,20100813,093400,0.8222,0.8222,0.8221,0.8221
EURGBP,20100813,093500,0.8222,0.8223,0.8221,0.8221
EURGBP,20100813,093600,0.8222,0.8223,0.8222,0.8222
EURGBP,20100813,093700,0.8223,0.8224,0.8223,0.8224
EURGBP,20100813,093800,0.8225,0.8225,0.8224,0.8224
EURGBP,20100813,093900,0.8225,0.8226,0.8225,0.8226
EURGBP,20100813,094000,0.8225,0.8225,0.8223,0.8224
EURGBP,20100813,094100,0.8223,0.8223,0.8220,0.8220
EURGBP,20100813,094200,0.8219,0.8220,0.8219,0.8220
EURGBP,20100813,094300,0.8219,0.8222,0.8219,0.8222
EURGBP,20100813,094400,0.8223,0.8224,0.8221,0.8221
EURGBP,20100813,094500,0.8222,0.8223,0.8222,0.8222
EURGBP,20100813,094600,0.8221,0.8222,0.8221,0.8221
EURGBP,20100813,094700,0.8222,0.8223,0.8222,0.8223
EURGBP,20100813,094800,0.8223,0.8223,0.8221,0.8221
EURGBP,20100813,094900,0.8222,0.8222,0.8221,0.8222
EURGBP,20100813,095000,0.8223,0.8224,0.8223,0.8224
EURGBP,20100813,095100,0.8223,0.8224,0.8222,0.8222
EURGBP,20100813,095200,0.8221,0.8222,0.8221,0.8222
EURGBP,20100813,095300,0.8223,0.8223,0.8222,0.8223
EURGBP,20100813,095400,0.8222,0.8222,0.8220,0.8221
EURGBP,20100813,095500,0.8220,0.8221,0.8220,0.8221
EURGBP,20100813,095600,0.8223,0.8223,0.8218,0.8218
EURGBP,20100813,095700,0.8219,0.8219,0.8218,0.8218
EURGBP,20100813,095800,0.8219,0.8219,0.8216,0.8216
EURGBP,20100813,095900,0.8217,0.8219,0.8216,0.8218
EURGBP,20100813,100000,0.8217,0.8218,0.8217,0.8218
EURGBP,20100813,100100,0.8218,0.8218,0.8217,0.8217
EURGBP,20100813,100200,0.8218,0.8218,0.8216,0.8216
EURGBP,20100813,100300,0.8217,0.8217,0.8214,0.8214
EURGBP,20100813,100400,0.8213,0.8214,0.8213,0.8214
EURGBP,20100813,100500,0.8213,0.8214,0.8213,0.8214
EURGBP,20100813,100600,0.8213,0.8213,0.8213,0.8213
EURGBP,20100813,100700,0.8214,0.8214,0.8211,0.8211
EURGBP,20100813,100800,0.8210,0.8210,0.8208,0.8208
EURGBP,20100813,100900,0.8209,0.8212,0.8209,0.8211
EURGBP,20100813,101000,0.8210,0.8210,0.8209,0.8210
EURGBP,20100813,101100,0.8209,0.8211,0.8209,0.8211
EURGBP,20100813,101200,0.8210,0.8213,0.8210,0.8211
EURGBP,20100813,101300,0.8212,0.8213,0.8212,0.8213
EURGBP,20100813,101400,0.8214,0.8214,0.8212,0.8212
EURGBP,20100813,101500,0.8211,0.8212,0.8211,0.8212
EURGBP,20100813,101600,0.8213,0.8213,0.8212,0.8213
EURGBP,20100813,101700,0.8212,0.8213,0.8212,0.8212
EURGBP,20100813,101800,0.8211,0.8212,0.8210,0.8210
EURGBP,20100813,101900,0.8209,0.8210,0.8209,0.8210
EURGBP,20100813,102000,0.8211,0.8212,0.8211,0.8211
EURGBP,20100813,102100,0.8212,0.8214,0.8212,0.8213
EURGBP,20100813,102200,0.8212,0.8213,0.8212,0.8213
EURGBP,20100813,102300,0.8212,0.8213,0.8207,0.8208
EURGBP,20100813,102400,0.8209,0.8209,0.8207,0.8208
EURGBP,20100813,102500,0.8209,0.8209,0.8207,0.8208
EURGBP,20100813,102600,0.8208,0.8210,0.8208,0.8210
EURGBP,20100813,102700,0.8209,0.8211,0.8207,0.8207
EURGBP,20100813,102800,0.8206,0.8208,0.8206,0.8206
EURGBP,20100813,102900,0.8207,0.8207,0.8206,0.8206
EURGBP,20100813,103000,0.8207,0.8207,0.8205,0.8205
EURGBP,20100813,103100,0.8204,0.8207,0.8204,0.8207
EURGBP,20100813,103200,0.8206,0.8207,0.8206,0.8207
EURGBP,20100813,103300,0.8206,0.8208,0.8206,0.8208
EURGBP,20100813,103400,0.8207,0.8211,0.8206,0.8211
EURGBP,20100813,103500,0.8210,0.8211,0.8210,0.8210
EURGBP,20100813,103600,0.8209,0.8212,0.8209,0.8212
EURGBP,20100813,103700,0.8213,0.8215,0.8213,0.8214
EURGBP,20100813,103800,0.8213,0.8213,0.8210,0.8210
EURGBP,20100813,103900,0.8211,0.8212,0.8210,0.8211
EURGBP,20100813,104000,0.8212,0.8212,0.8211,0.8212
EURGBP,20100813,104100,0.8211,0.8211,0.8211,0.8211
EURGBP,20100813,104200,0.8212,0.8213,0.8211,0.8213
EURGBP,20100813,104300,0.8212,0.8213,0.8206,0.8208
EURGBP,20100813,104400,0.8209,0.8212,0.8209,0.8212
EURGBP,20100813,104500,0.8211,0.8213,0.8211,0.8213
EURGBP,20100813,104600,0.8212,0.8213,0.8212,0.8213
EURGBP,20100813,104700,0.8212,0.8213,0.8212,0.8213
EURGBP,20100813,104800,0.8212,0.8213,0.8212,0.8213
EURGBP,20100813,104900,0.8212,0.8216,0.8212,0.8216
EURGBP,20100813,105000,0.8215,0.8215,0.8214,0.8214
EURGBP,20100813,105100,0.8215,0.8216,0.8215,0.8216
EURGBP,20100813,105200,0.8214,0.8214,0.8214,0.8214
EURGBP,20100813,105300,0.8214,0.8214,0.8213,0.8214
EURGBP,20100813,105400,0.8215,0.8217,0.8215,0.8217
EURGBP,20100813,105500,0.8218,0.8219,0.8218,0.8218
EURGBP,20100813,105600,0.8218,0.8219,0.8217,0.8217
EURGBP,20100813,105700,0.8218,0.8218,0.8216,0.8216
EURGBP,20100813,105800,0.8215,0.8216,0.8215,0.8215
EURGBP,20100813,105900,0.8216,0.8216,0.8215,0.8215
EURGBP,20100813,110000,0.8215,0.8215,0.8215,0.8215
EURGBP,20100813,110100,0.8214,0.8217,0.8214,0.8217
EURGBP,20100813,110200,0.8218,0.8218,0.8216,0.8216
EURGBP,20100813,110300,0.8215,0.8215,0.8215,0.8215
EURGBP,20100813,110400,0.8216,0.8216,0.8214,0.8214
EURGBP,20100813,110500,0.8215,0.8215,0.8212,0.8213
EURGBP,20100813,110600,0.8212,0.8213,0.8212,0.8212
EURGBP,20100813,110700,0.8211,0.8212,0.8211,0.8212
EURGBP,20100813,110800,0.8211,0.8211,0.8210,0.8210
EURGBP,20100813,110900,0.8209,0.8213,0.8209,0.8212
EURGBP,20100813,111000,0.8213,0.8214,0.8213,0.8214
EURGBP,20100813,111100,0.8213,0.8214,0.8213,0.8214
EURGBP,20100813,111200,0.8215,0.8215,0.8214,0.8215
EURGBP,20100813,111300,0.8214,0.8216,0.8213,0.8215
EURGBP,20100813,111400,0.8214,0.8215,0.8213,0.8214
EURGBP,20100813,111500,0.8214,0.8214,0.8213,0.8213
EURGBP,20100813,111600,0.8212,0.8213,0.8210,0.8213
EURGBP,20100813,111700,0.8212,0.8214,0.8212,0.8214
EURGBP,20100813,111800,0.8213,0.8216,0.8213,0.8215
EURGBP,20100813,111900,0.8214,0.8215,0.8214,0.8215
EURGBP,20100813,112000,0.8216,0.8217,0.8215,0.8215
EURGBP,20100813,112100,0.8216,0.8216,0.8215,0.8215
EURGBP,20100813,112200,0.8215,0.8216,0.8215,0.8216
EURGBP,20100813,112300,0.8215,0.8217,0.8215,0.8216
EURGBP,20100813,112400,0.8217,0.8217,0.8216,0.8216
EURGBP,20100813,112500,0.8217,0.8222,0.8217,0.8222
EURGBP,20100813,112600,0.8223,0.8224,0.8221,0.8221
EURGBP,20100813,112700,0.8220,0.8221,0.8220,0.8221
EURGBP,20100813,112800,0.8220,0.8221,0.8220,0.8221
EURGBP,20100813,112900,0.8220,0.8220,0.8219,0.8220
EURGBP,20100813,113000,0.8221,0.8221,0.8218,0.8219
EURGBP,20100813,113100,0.8220,0.8221,0.8220,0.8220
EURGBP,20100813,113200,0.8221,0.8222,0.8221,0.8222
EURGBP,20100813,113300,0.8223,0.8223,0.8223,0.8223
EURGBP,20100813,113400,0.8223,0.8224,0.8222,0.8224
EURGBP,20100813,113500,0.8224,0.8225,0.8224,0.8225
EURGBP,20100813,113600,0.8226,0.8226,0.8224,0.8224
EURGBP,20100813,113700,0.8223,0.8224,0.8223,0.8223
EURGBP,20100813,113800,0.8224,0.8224,0.8222,0.8222
EURGBP,20100813,113900,0.8221,0.8222,0.8221,0.8221
EURGBP,20100813,114000,0.8222,0.8223,0.8221,0.8223
EURGBP,20100813,114100,0.8222,0.8224,0.8222,0.8224
EURGBP,20100813,114200,0.8223,0.8223,0.8222,0.8222
EURGBP,20100813,114300,0.8223,0.8223,0.8219,0.8220
EURGBP,20100813,114400,0.8221,0.8221,0.8220,0.8221
EURGBP,20100813,114500,0.8221,0.8221,0.8220,0.8220
EURGBP,20100813,114600,0.8221,0.8221,0.8220,0.8220
EURGBP,20100813,114700,0.8221,0.8222,0.8221,0.8221
EURGBP,20100813,114800,0.8220,0.8221,0.8220,0.8220
EURGBP,20100813,114900,0.8220,0.8220,0.8220,0.8220
EURGBP,20100813,115000,0.8219,0.8221,0.8219,0.8221
EURGBP,20100813,115100,0.8222,0.8222,0.8221,0.8222
EURGBP,20100813,115200,0.8221,0.8223,0.8221,0.8223
EURGBP,20100813,115300,0.8222,0.8222,0.8221,0.8221
EURGBP,20100813,115400,0.8222,0.8223,0.8222,0.8222
EURGBP,20100813,115500,0.8221,0.8221,0.8219,0.8220
EURGBP,20100813,115600,0.8219,0.8221,0.8219,0.8220
EURGBP,20100813,115700,0.8221,0.8221,0.8220,0.8220
EURGBP,20100813,115800,0.8219,0.8219,0.8216,0.8216
EURGBP,20100813,115900,0.8217,0.8219,0.8216,0.8216
EURGBP,20100813,120000,0.8215,0.8216,0.8213,0.8213
EURGBP,20100813,120100,0.8214,0.8217,0.8213,0.8217
EURGBP,20100813,120200,0.8218,0.8219,0.8217,0.8219
EURGBP,20100813,120300,0.8220,0.8221,0.8220,0.8221
EURGBP,20100813,120400,0.8222,0.8222,0.8221,0.8222
EURGBP,20100813,120500,0.8223,0.8224,0.8221,0.8221
EURGBP,20100813,120600,0.8220,0.8221,0.8220,0.8220
EURGBP,20100813,120700,0.8221,0.8221,0.8219,0.8220
EURGBP,20100813,120800,0.8221,0.8224,0.8220,0.8223
EURGBP,20100813,120900,0.8224,0.8226,0.8224,0.8224
EURGBP,20100813,121000,0.8225,0.8226,0.8224,0.8225
EURGBP,20100813,121100,0.8226,0.8226,0.8225,0.8226
EURGBP,20100813,121200,0.8225,0.8227,0.8225,0.8227
EURGBP,20100813,121300,0.8228,0.8228,0.8225,0.8225
EURGBP,20100813,121400,0.8226,0.8227,0.8225,0.8226
EURGBP,20100813,121500,0.8225,0.8225,0.8223,0.8223
EURGBP,20100813,121600,0.8222,0.8223,0.8221,0.8221
EURGBP,20100813,121700,0.8220,0.8221,0.8218,0.8218
EURGBP,20100813,121800,0.8219,0.8219,0.8217,0.8218
EURGBP,20100813,121900,0.8217,0.8217,0.8213,0.8214
EURGBP,20100813,122000,0.8215,0.8217,0.8215,0.8217
EURGBP,20100813,122100,0.8218,0.8219,0.8217,0.8217
EURGBP,20100813,122200,0.8218,0.8218,0.8217,0.8217
EURGBP,20100813,122300,0.8218,0.8218,0.8214,0.8215
EURGBP,20100813,122400,0.8214,0.8214,0.8211,0.8214
EURGBP,20100813,122500,0.8213,0.8215,0.8213,0.8214
EURGBP,20100813,122600,0.8215,0.8216,0.8215,0.8215
EURGBP,20100813,122700,0.8216,0.8217,0.8215,0.8215
EURGBP,20100813,122800,0.8214,0.8215,0.8213,0.8213
EURGBP,20100813,122900,0.8214,0.8214,0.8213,0.8213
EURGBP,20100813,123000,0.8214,0.8215,0.8214,0.8214
EURGBP,20100813,123100,0.8215,0.8215,0.8214,0.8214
EURGBP,20100813,123200,0.8215,0.8216,0.8214,0.8216
EURGBP,20100813,123300,0.8217,0.8218,0.8217,0.8217
EURGBP,20100813,123400,0.8218,0.8220,0.8218,0.8219
EURGBP,20100813,123500,0.8219,0.8219,0.8218,0.8218
EURGBP,20100813,123600,0.8217,0.8218,0.8217,0.8218
EURGBP,20100813,123700,0.8217,0.8218,0.8216,0.8217
EURGBP,20100813,123800,0.8218,0.8218,0.8216,0.8216
EURGBP,20100813,123900,0.8217,0.8217,0.8216,0.8216
EURGBP,20100813,124000,0.8217,0.8217,0.8215,0.8215
EURGBP,20100813,124100,0.8214,0.8215,0.8212,0.8212
EURGBP,20100813,124200,0.8211,0.8212,0.8211,0.8212
EURGBP,20100813,124300,0.8213,0.8213,0.8213,0.8213
EURGBP,20100813,124400,0.8214,0.8215,0.8214,0.8215
EURGBP,20100813,124500,0.8214,0.8214,0.8213,0.8214
EURGBP,20100813,124600,0.8215,0.8217,0.8214,0.8215
EURGBP,20100813,124700,0.8216,0.8216,0.8214,0.8214
EURGBP,20100813,124800,0.8215,0.8217,0.8215,0.8216
EURGBP,20100813,124900,0.8217,0.8217,0.8216,0.8216
EURGBP,20100813,125000,0.8216,0.8217,0.8216,0.8217
EURGBP,20100813,125100,0.8216,0.8217,0.8216,0.8217
EURGBP,20100813,125200,0.8216,0.8216,0.8214,0.8214
EURGBP,20100813,125300,0.8213,0.8213,0.8211,0.8211
EURGBP,20100813,125400,0.8211,0.8212,0.8211,0.8212
EURGBP,20100813,125500,0.8211,0.8212,0.8211,0.8211
EURGBP,20100813,125600,0.8210,0.8210,0.8210,0.8210
EURGBP,20100813,125700,0.8210,0.8210,0.8209,0.8209
EURGBP,20100813,125800,0.8210,0.8210,0.8209,0.8210
EURGBP,20100813,125900,0.8209,0.8209,0.8206,0.8207
EURGBP,20100813,130000,0.8206,0.8207,0.8206,0.8207
EURGBP,20100813,130100,0.8208,0.8209,0.8206,0.8207
EURGBP,20100813,130200,0.8208,0.8209,0.8208,0.8208
EURGBP,20100813,130300,0.8207,0.8207,0.8206,0.8207
EURGBP,20100813,130400,0.8208,0.8209,0.8208,0.8209
EURGBP,20100813,130500,0.8208,0.8209,0.8208,0.8209
EURGBP,20100813,130600,0.8210,0.8211,0.8210,0.8211
EURGBP,20100813,130700,0.8210,0.8211,0.8210,0.8210
EURGBP,20100813,130800,0.8210,0.8211,0.8209,0.8211
EURGBP,20100813,130900,0.8212,0.8212,0.8211,0.8212
EURGBP,20100813,131000,0.8211,0.8212,0.8210,0.8210
EURGBP,20100813,131100,0.8209,0.8209,0.8206,0.8209
EURGBP,20100813,131200,0.8210,0.8211,0.8210,0.8210
EURGBP,20100813,131300,0.8210,0.8210,0.8210,0.8210
EURGBP,20100813,131400,0.8209,0.8210,0.8209,0.8210
EURGBP,20100813,131500,0.8210,0.8210,0.8209,0.8210
EURGBP,20100813,131600,0.8210,0.8210,0.8210,0.8210
EURGBP,20100813,131700,0.8211,0.8211,0.8211,0.8211
EURGBP,20100813,131800,0.8211,0.8213,0.8211,0.8213
EURGBP,20100813,131900,0.8212,0.8213,0.8212,0.8213
EURGBP,20100813,132000,0.8213,0.8213,0.8212,0.8212
EURGBP,20100813,132100,0.8213,0.8213,0.8211,0.8213
EURGBP,20100813,132200,0.8212,0.8212,0.8212,0.8212
EURGBP,20100813,132300,0.8211,0.8212,0.8210,0.8210
EURGBP,20100813,132400,0.8210,0.8210,0.8209,0.8210
EURGBP,20100813,132500,0.8211,0.8212,0.8211,0.8212
EURGBP,20100813,132600,0.8211,0.8211,0.8210,0.8211
EURGBP,20100813,132700,0.8212,0.8212,0.8212,0.8212
EURGBP,20100813,132800,0.8212,0.8212,0.8211,0.8211
EURGBP,20100813,132900,0.8210,0.8211,0.8210,0.8211
EURGBP,20100813,133000,0.8211,0.8211,0.8210,0.8211
EURGBP,20100813,133100,0.8210,0.8212,0.8209,0.8211
EURGBP,20100813,133200,0.8212,0.8212,0.8212,0.8212
EURGBP,20100813,133300,0.8211,0.8211,0.8210,0.8211
EURGBP,20100813,133400,0.8210,0.8210,0.8208,0.8208
EURGBP,20100813,133500,0.8207,0.8207,0.8206,0.8207
EURGBP,20100813,133600,0.8206,0.8207,0.8205,0.8205
EURGBP,20100813,133700,0.8204,0.8204,0.8201,0.8203
EURGBP,20100813,133800,0.8204,0.8204,0.8203,0.8203
EURGBP,20100813,133900,0.8204,0.8205,0.8204,0.8204
EURGBP,20100813,134000,0.8205,0.8205,0.8203,0.8204
EURGBP,20100813,134100,0.8205,0.8205,0.8203,0.8204
EURGBP,20100813,134200,0.8205,0.8206,0.8205,0.8206
EURGBP,20100813,134300,0.8207,0.8207,0.8207,0.8207
EURGBP,20100813,134400,0.8206,0.8207,0.8206,0.8207
EURGBP,20100813,134500,0.8207,0.8207,0.8206,0.8206
EURGBP,20100813,134600,0.8207,0.8207,0.8206,0.8207
EURGBP,20100813,134700,0.8206,0.8207,0.8206,0.8207
EURGBP,20100813,134800,0.8207,0.8207,0.8207,0.8207
EURGBP,20100813,134900,0.8208,0.8208,0.8208,0.8208
EURGBP,20100813,135000,0.8208,0.8208,0.8207,0.8208
EURGBP,20100813,135100,0.8209,0.8210,0.8209,0.8209
EURGBP,20100813,135200,0.8210,0.8210,0.8206,0.8206
EURGBP,20100813,135300,0.8207,0.8207,0.8204,0.8205
EURGBP,20100813,135400,0.8206,0.8206,0.8204,0.8204
EURGBP,20100813,135500,0.8205,0.8206,0.8204,0.8206
EURGBP,20100813,135600,0.8207,0.8207,0.8206,0.8206
EURGBP,20100813,135700,0.8205,0.8205,0.8205,0.8205
EURGBP,20100813,135800,0.8204,0.8206,0.8204,0.8206
EURGBP,20100813,135900,0.8207,0.8211,0.8207,0.8211
EURGBP,20100813,140000,0.8212,0.8212,0.8209,0.8209
EURGBP,20100813,140100,0.8208,0.8210,0.8208,0.8210
EURGBP,20100813,140200,0.8211,0.8215,0.8211,0.8215
EURGBP,20100813,140300,0.8216,0.8216,0.8212,0.8213
EURGBP,20100813,140400,0.8213,0.8213,0.8213,0.8213
EURGBP,20100813,140500,0.8214,0.8214,0.8214,0.8214
EURGBP,20100813,140600,0.8214,0.8215,0.8213,0.8214
EURGBP,20100813,140700,0.8213,0.8214,0.8213,0.8213
EURGBP,20100813,140800,0.8214,0.8214,0.8214,0.8214
EURGBP,20100813,140900,0.8213,0.8213,0.8213,0.8213
EURGBP,20100813,141000,0.8213,0.8214,0.8213,0.8213
EURGBP,20100813,141100,0.8212,0.8214,0.8212,0.8213
EURGBP,20100813,141200,0.8212,0.8212,0.8211,0.8211
EURGBP,20100813,141300,0.8212,0.8212,0.8209,0.8209
EURGBP,20100813,141400,0.8208,0.8208,0.8207,0.8207
EURGBP,20100813,141500,0.8208,0.8208,0.8206,0.8208
EURGBP,20100813,141600,0.8209,0.8210,0.8208,0.8208
EURGBP,20100813,141700,0.8209,0.8210,0.8208,0.8209
EURGBP,20100813,141800,0.8209,0.8210,0.8209,0.8210
EURGBP,20100813,141900,0.8211,0.8211,0.8211,0.8211
EURGBP,20100813,142000,0.8211,0.8211,0.8211,0.8211
EURGBP,20100813,142100,0.8210,0.8212,0.8209,0.8212
EURGBP,20100813,142200,0.8213,0.8214,0.8212,0.8214
EURGBP,20100813,142300,0.8215,0.8216,0.8213,0.8213
EURGBP,20100813,142400,0.8212,0.8215,0.8212,0.8214
EURGBP,20100813,142500,0.8213,0.8215,0.8213,0.8214
EURGBP,20100813,142600,0.8213,0.8213,0.8212,0.8213
EURGBP,20100813,142700,0.8214,0.8214,0.8213,0.8213
EURGBP,20100813,142800,0.8214,0.8215,0.8214,0.8214
EURGBP,20100813,142900,0.8215,0.8215,0.8214,0.8215
EURGBP,20100813,143000,0.8214,0.8215,0.8209,0.8209
EURGBP,20100813,143100,0.8210,0.8211,0.8208,0.8209
EURGBP,20100813,143200,0.8208,0.8209,0.8206,0.8206
EURGBP,20100813,143300,0.8205,0.8207,0.8204,0.8206
EURGBP,20100813,143400,0.8209,0.8210,0.8207,0.8209
EURGBP,20100813,143500,0.8210,0.8212,0.8209,0.8211
EURGBP,20100813,143600,0.8212,0.8216,0.8212,0.8214
EURGBP,20100813,143700,0.8213,0.8215,0.8213,0.8213
EURGBP,20100813,143800,0.8212,0.8214,0.8211,0.8211
EURGBP,20100813,143900,0.8213,0.8215,0.8213,0.8213
EURGBP,20100813,144000,0.8214,0.8215,0.8213,0.8214
EURGBP,20100813,144100,0.8213,0.8213,0.8211,0.8212
EURGBP,20100813,144200,0.8211,0.8212,0.8211,0.8212
EURGBP,20100813,144300,0.8211,0.8213,0.8211,0.8213
EURGBP,20100813,144400,0.8212,0.8213,0.8212,0.8213
EURGBP,20100813,144500,0.8214,0.8214,0.8213,0.8213
EURGBP,20100813,144600,0.8214,0.8216,0.8213,0.8215
EURGBP,20100813,144700,0.8216,0.8216,0.8213,0.8214
EURGBP,20100813,144800,0.8213,0.8215,0.8213,0.8214
EURGBP,20100813,144900,0.8215,0.8215,0.8212,0.8212
EURGBP,20100813,145000,0.8213,0.8213,0.8213,0.8213
EURGBP,20100813,145100,0.8214,0.8214,0.8212,0.8213
EURGBP,20100813,145200,0.8213,0.8213,0.8213,0.8213
EURGBP,20100813,145300,0.8214,0.8214,0.8212,0.8212
EURGBP,20100813,145400,0.8213,0.8213,0.8212,0.8212
EURGBP,20100813,145500,0.8213,0.8213,0.8211,0.8212
EURGBP,20100813,145600,0.8211,0.8212,0.8210,0.8210
EURGBP,20100813,145700,0.8210,0.8210,0.8210,0.8210
EURGBP,20100813,145800,0.8209,0.8210,0.8209,0.8210
EURGBP,20100813,145900,0.8209,0.8211,0.8209,0.8211
EURGBP,20100813,150000,0.8210,0.8211,0.8210,0.8211
EURGBP,20100813,150100,0.8210,0.8210,0.8210,0.8210
EURGBP,20100813,150200,0.8210,0.8212,0.8210,0.8211
EURGBP,20100813,150300,0.8212,0.8214,0.8212,0.8214
EURGBP,20100813,150400,0.8213,0.8214,0.8213,0.8213
EURGBP,20100813,150500,0.8212,0.8212,0.8211,0.8211
EURGBP,20100813,150600,0.8212,0.8212,0.8211,0.8212
EURGBP,20100813,150700,0.8211,0.8212,0.8211,0.8212
EURGBP,20100813,150800,0.8212,0.8214,0.8212,0.8214
EURGBP,20100813,150900,0.8213,0.8213,0.8213,0.8213
EURGBP,20100813,151000,0.8212,0.8213,0.8212,0.8213
EURGBP,20100813,151100,0.8212,0.8213,0.8211,0.8213
EURGBP,20100813,151200,0.8214,0.8216,0.8214,0.8215
EURGBP,20100813,151300,0.8216,0.8216,0.8215,0.8216
EURGBP,20100813,151400,0.8215,0.8215,0.8214,0.8215
EURGBP,20100813,151500,0.8216,0.8219,0.8216,0.8219
EURGBP,20100813,151600,0.8218,0.8219,0.8217,0.8217
EURGBP,20100813,151700,0.8218,0.8218,0.8216,0.8217
EURGBP,20100813,151800,0.8217,0.8217,0.8217,0.8217
EURGBP,20100813,151900,0.8218,0.8219,0.8218,0.8218
EURGBP,20100813,152000,0.8219,0.8220,0.8219,0.8219
EURGBP,20100813,152100,0.8220,0.8220,0.8219,0.8219
EURGBP,20100813,152200,0.8218,0.8218,0.8216,0.8217
EURGBP,20100813,152300,0.8216,0.8217,0.8215,0.8215
EURGBP,20100813,152400,0.8215,0.8216,0.8215,0.8216
EURGBP,20100813,152500,0.8217,0.8217,0.8216,0.8216
EURGBP,20100813,152600,0.8215,0.8216,0.8214,0.8216
EURGBP,20100813,152700,0.8217,0.8217,0.8216,0.8217
EURGBP,20100813,152800,0.8218,0.8219,0.8218,0.8218
EURGBP,20100813,152900,0.8217,0.8217,0.8216,0.8217
EURGBP,20100813,153000,0.8216,0.8217,0.8216,0.8217
EURGBP,20100813,153100,0.8216,0.8216,0.8216,0.8216
EURGBP,20100813,153200,0.8217,0.8217,0.8215,0.8215
EURGBP,20100813,153300,0.8214,0.8214,0.8211,0.8211
EURGBP,20100813,153400,0.8212,0.8214,0.8211,0.8214
EURGBP,20100813,153500,0.8215,0.8218,0.8214,0.8215
EURGBP,20100813,153600,0.8214,0.8214,0.8213,0.8214
EURGBP,20100813,153700,0.8213,0.8214,0.8213,0.8213
EURGBP,20100813,153800,0.8214,0.8214,0.8213,0.8214
EURGBP,20100813,153900,0.8213,0.8214,0.8211,0.8211
EURGBP,20100813,154000,0.8210,0.8211,0.8210,0.8211
EURGBP,20100813,154100,0.8210,0.8213,0.8209,0.8213
EURGBP,20100813,154200,0.8214,0.8214,0.8213,0.8213
EURGBP,20100813,154300,0.8214,0.8215,0.8213,0.8214
EURGBP,20100813,154400,0.8213,0.8213,0.8211,0.8211
EURGBP,20100813,154500,0.8212,0.8212,0.8210,0.8210
EURGBP,20100813,154600,0.8211,0.8212,0.8211,0.8211
EURGBP,20100813,154700,0.8212,0.8212,0.8211,0.8211
EURGBP,20100813,154800,0.8212,0.8213,0.8212,0.8213
EURGBP,20100813,154900,0.8212,0.8213,0.8211,0.8213
EURGBP,20100813,155000,0.8214,0.8214,0.8213,0.8214
EURGBP,20100813,155100,0.8213,0.8213,0.8212,0.8212
EURGBP,20100813,155200,0.8211,0.8212,0.8211,0.8212
EURGBP,20100813,155300,0.8211,0.8212,0.8210,0.8211
EURGBP,20100813,155400,0.8212,0.8213,0.8211,0.8213
EURGBP,20100813,155500,0.8214,0.8215,0.8213,0.8215
EURGBP,20100813,155600,0.8214,0.8216,0.8213,0.8215
EURGBP,20100813,155700,0.8214,0.8217,0.8214,0.8217
EURGBP,20100813,155800,0.8218,0.8218,0.8216,0.8216
EURGBP,20100813,155900,0.8217,0.8217,0.8211,0.8213
EURGBP,20100813,160000,0.8214,0.8215,0.8213,0.8214
EURGBP,20100813,160100,0.8213,0.8214,0.8211,0.8211
EURGBP,20100813,160200,0.8210,0.8212,0.8209,0.8209
EURGBP,20100813,160300,0.8208,0.8209,0.8207,0.8208
EURGBP,20100813,160400,0.8207,0.8209,0.8207,0.8208
EURGBP,20100813,160500,0.8207,0.8209,0.8207,0.8208
EURGBP,20100813,160600,0.8209,0.8209,0.8206,0.8207
EURGBP,20100813,160700,0.8208,0.8209,0.8208,0.8208
EURGBP,20100813,160800,0.8207,0.8208,0.8206,0.8206
EURGBP,20100813,160900,0.8207,0.8208,0.8207,0.8208
EURGBP,20100813,161000,0.8209,0.8209,0.8205,0.8205
EURGBP,20100813,161100,0.8204,0.8205,0.8204,0.8205
EURGBP,20100813,161200,0.8206,0.8206,0.8205,0.8205
EURGBP,20100813,161300,0.8204,0.8204,0.8202,0.8203
EURGBP,20100813,161400,0.8204,0.8204,0.8201,0.8201
EURGBP,20100813,161500,0.8202,0.8203,0.8201,0.8201
EURGBP,20100813,161600,0.8200,0.8202,0.8200,0.8202
EURGBP,20100813,161700,0.8203,0.8203,0.8202,0.8203
EURGBP,20100813,161800,0.8204,0.8205,0.8203,0.8204
EURGBP,20100813,161900,0.8203,0.8203,0.8202,0.8202
EURGBP,20100813,162000,0.8203,0.8204,0.8202,0.8202
EURGBP,20100813,162100,0.8203,0.8203,0.8200,0.8201
EURGBP,20100813,162200,0.8200,0.8201,0.8195,0.8195
EURGBP,20100813,162300,0.8196,0.8197,0.8196,0.8197
EURGBP,20100813,162400,0.8196,0.8197,0.8196,0.8196
EURGBP,20100813,162500,0.8195,0.8195,0.8186,0.8186
EURGBP,20100813,162600,0.8187,0.8189,0.8187,0.8187
EURGBP,20100813,162700,0.8188,0.8191,0.8188,0.8191
EURGBP,20100813,162800,0.8192,0.8192,0.8191,0.8191
EURGBP,20100813,162900,0.8190,0.8191,0.8187,0.8191
EURGBP,20100813,163000,0.8190,0.8190,0.8189,0.8190
EURGBP,20100813,163100,0.8191,0.8191,0.8187,0.8187
EURGBP,20100813,163200,0.8186,0.8186,0.8185,0.8185
EURGBP,20100813,163300,0.8186,0.8187,0.8184,0.8184
EURGBP,20100813,163400,0.8183,0.8185,0.8182,0.8185
EURGBP,20100813,163500,0.8186,0.8188,0.8186,0.8188
EURGBP,20100813,163600,0.8187,0.8190,0.8187,0.8190
EURGBP,20100813,163700,0.8191,0.8191,0.8189,0.8191
EURGBP,20100813,163800,0.8190,0.8190,0.8187,0.8187
EURGBP,20100813,163900,0.8189,0.8190,0.8188,0.8189
EURGBP,20100813,164000,0.8188,0.8191,0.8188,0.8191
EURGBP,20100813,164100,0.8190,0.8191,0.8189,0.8190
EURGBP,20100813,164200,0.8189,0.8190,0.8189,0.8190
EURGBP,20100813,164300,0.8191,0.8191,0.8189,0.8189
EURGBP,20100813,164400,0.8190,0.8190,0.8189,0.8190
EURGBP,20100813,164500,0.8191,0.8191,0.8190,0.8190
EURGBP,20100813,164600,0.8190,0.8190,0.8188,0.8189
EURGBP,20100813,164700,0.8190,0.8190,0.8189,0.8190
EURGBP,20100813,164800,0.8189,0.8190,0.8189,0.8190
EURGBP,20100813,164900,0.8189,0.8190,0.8188,0.8188
EURGBP,20100813,165000,0.8189,0.8189,0.8187,0.8187
EURGBP,20100813,165100,0.8188,0.8190,0.8188,0.8190
EURGBP,20100813,165200,0.8191,0.8191,0.8190,0.8190
EURGBP,20100813,165300,0.8191,0.8191,0.8188,0.8188
EURGBP,20100813,165400,0.8189,0.8189,0.8188,0.8188
EURGBP,20100813,165500,0.8189,0.8189,0.8184,0.8185
EURGBP,20100813,165600,0.8184,0.8184,0.8182,0.8182
EURGBP,20100813,165700,0.8183,0.8183,0.8182,0.8182
EURGBP,20100813,165800,0.8183,0.8183,0.8182,0.8182
EURGBP,20100813,165900,0.8183,0.8185,0.8183,0.8184
EURGBP,20100813,170000,0.8185,0.8187,0.8185,0.8186
EURGBP,20100813,170100,0.8185,0.8186,0.8185,0.8186
EURGBP,20100813,170200,0.8187,0.8187,0.8186,0.8187
EURGBP,20100813,170300,0.8186,0.8187,0.8184,0.8185
EURGBP,20100813,170400,0.8186,0.8188,0.8186,0.8187
EURGBP,20100813,170500,0.8186,0.8188,0.8186,0.8188
EURGBP,20100813,170600,0.8189,0.8189,0.8188,0.8188
EURGBP,20100813,170700,0.8189,0.8189,0.8188,0.8189
EURGBP,20100813,170800,0.8188,0.8189,0.8186,0.8186
EURGBP,20100813,170900,0.8185,0.8187,0.8185,0.8185
EURGBP,20100813,171000,0.8184,0.8184,0.8182,0.8182
EURGBP,20100813,171100,0.8183,0.8183,0.8180,0.8180
EURGBP,20100813,171200,0.8179,0.8182,0.8179,0.8181
EURGBP,20100813,171300,0.8180,0.8181,0.8180,0.8181
EURGBP,20100813,171400,0.8182,0.8183,0.8181,0.8181
EURGBP,20100813,171500,0.8182,0.8183,0.8181,0.8183
EURGBP,20100813,171600,0.8184,0.8185,0.8184,0.8185
EURGBP,20100813,171700,0.8184,0.8185,0.8183,0.8183
EURGBP,20100813,171800,0.8184,0.8184,0.8182,0.8182
EURGBP,20100813,171900,0.8183,0.8184,0.8183,0.8184
EURGBP,20100813,172000,0.8183,0.8185,0.8183,0.8185
EURGBP,20100813,172100,0.8184,0.8186,0.8184,0.8186
EURGBP,20100813,172200,0.8187,0.8187,0.8182,0.8182
EURGBP,20100813,172300,0.8183,0.8184,0.8183,0.8184
EURGBP,20100813,172400,0.8183,0.8185,0.8183,0.8185
EURGBP,20100813,172500,0.8184,0.8184,0.8183,0.8184
EURGBP,20100813,172600,0.8183,0.8184,0.8183,0.8183
EURGBP,20100813,172700,0.8184,0.8184,0.8182,0.8182
EURGBP,20100813,172800,0.8182,0.8182,0.8182,0.8182
EURGBP,20100813,172900,0.8183,0.8184,0.8183,0.8183
EURGBP,20100813,173000,0.8182,0.8184,0.8182,0.8184
EURGBP,20100813,173100,0.8185,0.8185,0.8184,0.8184
EURGBP,20100813,173200,0.8185,0.8185,0.8185,0.8185
EURGBP,20100813,173300,0.8184,0.8186,0.8184,0.8185
EURGBP,20100813,173400,0.8186,0.8186,0.8185,0.8185
EURGBP,20100813,173500,0.8185,0.8185,0.8185,0.8185
EURGBP,20100813,173600,0.8185,0.8186,0.8185,0.8185
EURGBP,20100813,173700,0.8184,0.8184,0.8183,0.8183
EURGBP,20100813,173800,0.8183,0.8183,0.8183,0.8183
EURGBP,20100813,173900,0.8183,0.8184,0.8183,0.8184
EURGBP,20100813,174000,0.8183,0.8184,0.8183,0.8183
EURGBP,20100813,174100,0.8184,0.8184,0.8183,0.8184
EURGBP,20100813,174200,0.8185,0.8185,0.8185,0.8185
EURGBP,20100813,174300,0.8186,0.8186,0.8185,0.8185
EURGBP,20100813,174400,0.8184,0.8185,0.8184,0.8184
EURGBP,20100813,174500,0.8185,0.8188,0.8185,0.8187
EURGBP,20100813,174600,0.8188,0.8188,0.8186,0.8186
EURGBP,20100813,174700,0.8187,0.8187,0.8185,0.8185
EURGBP,20100813,174800,0.8185,0.8185,0.8185,0.8185
EURGBP,20100813,174900,0.8185,0.8185,0.8184,0.8184
EURGBP,20100813,175000,0.8185,0.8185,0.8184,0.8185
EURGBP,20100813,175100,0.8185,0.8185,0.8185,0.8185
EURGBP,20100813,175200,0.8185,0.8185,0.8185,0.8185
EURGBP,20100813,175300,0.8184,0.8185,0.8184,0.8184
EURGBP,20100813,175400,0.8185,0.8186,0.8184,0.8186
EURGBP,20100813,175500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100813,175600,0.8187,0.8188,0.8187,0.8187
EURGBP,20100813,175700,0.8188,0.8190,0.8188,0.8190
EURGBP,20100813,175800,0.8191,0.8191,0.8191,0.8191
EURGBP,20100813,175900,0.8190,0.8190,0.8189,0.8189
EURGBP,20100813,180000,0.8190,0.8192,0.8190,0.8192
EURGBP,20100813,180100,0.8193,0.8194,0.8193,0.8194
EURGBP,20100813,180200,0.8193,0.8194,0.8193,0.8194
EURGBP,20100813,180300,0.8194,0.8194,0.8193,0.8194
EURGBP,20100813,180400,0.8194,0.8194,0.8194,0.8194
EURGBP,20100813,180500,0.8195,0.8195,0.8193,0.8193
EURGBP,20100813,180600,0.8194,0.8194,0.8194,0.8194
EURGBP,20100813,180700,0.8193,0.8193,0.8192,0.8192
EURGBP,20100813,180800,0.8191,0.8192,0.8191,0.8192
EURGBP,20100813,180900,0.8193,0.8193,0.8192,0.8192
EURGBP,20100813,181000,0.8191,0.8191,0.8190,0.8190
EURGBP,20100813,181100,0.8191,0.8192,0.8190,0.8192
EURGBP,20100813,181200,0.8191,0.8192,0.8191,0.8192
EURGBP,20100813,181300,0.8192,0.8193,0.8191,0.8192
EURGBP,20100813,181400,0.8193,0.8193,0.8192,0.8192
EURGBP,20100813,181500,0.8193,0.8193,0.8192,0.8192
EURGBP,20100813,181600,0.8191,0.8191,0.8191,0.8191
EURGBP,20100813,181700,0.8190,0.8192,0.8190,0.8192
EURGBP,20100813,181800,0.8191,0.8191,0.8191,0.8191
EURGBP,20100813,181900,0.8191,0.8192,0.8191,0.8192
EURGBP,20100813,182000,0.8191,0.8193,0.8191,0.8193
EURGBP,20100813,182100,0.8192,0.8193,0.8192,0.8192
EURGBP,20100813,182200,0.8191,0.8192,0.8191,0.8191
EURGBP,20100813,182300,0.8192,0.8192,0.8192,0.8192
EURGBP,20100813,182400,0.8192,0.8193,0.8192,0.8192
EURGBP,20100813,182500,0.8192,0.8192,0.8192,0.8192
EURGBP,20100813,182600,0.8192,0.8192,0.8192,0.8192
EURGBP,20100813,182700,0.8193,0.8194,0.8192,0.8193
EURGBP,20100813,182800,0.8192,0.8192,0.8192,0.8192
EURGBP,20100813,182900,0.8193,0.8193,0.8192,0.8192
EURGBP,20100813,183000,0.8193,0.8194,0.8193,0.8194
EURGBP,20100813,183100,0.8193,0.8194,0.8193,0.8193
EURGBP,20100813,183200,0.8192,0.8193,0.8192,0.8192
EURGBP,20100813,183300,0.8192,0.8192,0.8192,0.8192
EURGBP,20100813,183400,0.8192,0.8192,0.8191,0.8191
EURGBP,20100813,183500,0.8192,0.8192,0.8191,0.8192
EURGBP,20100813,183600,0.8191,0.8191,0.8190,0.8190
EURGBP,20100813,183700,0.8191,0.8191,0.8191,0.8191
EURGBP,20100813,183800,0.8191,0.8191,0.8191,0.8191
EURGBP,20100813,183900,0.8191,0.8191,0.8191,0.8191
EURGBP,20100813,184000,0.8191,0.8192,0.8191,0.8191
EURGBP,20100813,184100,0.8192,0.8192,0.8192,0.8192
EURGBP,20100813,184200,0.8192,0.8192,0.8191,0.8192
EURGBP,20100813,184300,0.8191,0.8191,0.8191,0.8191
EURGBP,20100813,184400,0.8192,0.8192,0.8191,0.8192
EURGBP,20100813,184500,0.8193,0.8193,0.8192,0.8192
EURGBP,20100813,184600,0.8192,0.8192,0.8192,0.8192
EURGBP,20100813,184700,0.8193,0.8193,0.8192,0.8193
EURGBP,20100813,184800,0.8193,0.8193,0.8192,0.8192
EURGBP,20100813,184900,0.8191,0.8193,0.8191,0.8193
EURGBP,20100813,185000,0.8192,0.8193,0.8192,0.8193
EURGBP,20100813,185100,0.8193,0.8193,0.8192,0.8193
EURGBP,20100813,185200,0.8194,0.8194,0.8194,0.8194
EURGBP,20100813,185300,0.8194,0.8195,0.8194,0.8194
EURGBP,20100813,185400,0.8193,0.8194,0.8193,0.8194
EURGBP,20100813,185500,0.8195,0.8196,0.8195,0.8195
EURGBP,20100813,185600,0.8196,0.8196,0.8196,0.8196
EURGBP,20100813,185700,0.8196,0.8196,0.8195,0.8195
EURGBP,20100813,185800,0.8194,0.8195,0.8194,0.8195
EURGBP,20100813,185900,0.8196,0.8196,0.8195,0.8196
EURGBP,20100813,190000,0.8195,0.8197,0.8195,0.8197
EURGBP,20100813,190100,0.8198,0.8198,0.8196,0.8198
EURGBP,20100813,190200,0.8198,0.8198,0.8198,0.8198
EURGBP,20100813,190300,0.8197,0.8198,0.8197,0.8197
EURGBP,20100813,190400,0.8196,0.8196,0.8195,0.8196
EURGBP,20100813,190500,0.8195,0.8196,0.8195,0.8195
EURGBP,20100813,190600,0.8196,0.8196,0.8195,0.8195
EURGBP,20100813,190700,0.8196,0.8196,0.8189,0.8189
EURGBP,20100813,190800,0.8190,0.8191,0.8190,0.8191
EURGBP,20100813,190900,0.8191,0.8192,0.8189,0.8192
EURGBP,20100813,191000,0.8191,0.8191,0.8188,0.8189
EURGBP,20100813,191100,0.8188,0.8188,0.8188,0.8188
EURGBP,20100813,191200,0.8189,0.8189,0.8188,0.8188
EURGBP,20100813,191300,0.8188,0.8189,0.8188,0.8189
EURGBP,20100813,191400,0.8188,0.8189,0.8187,0.8187
EURGBP,20100813,191500,0.8188,0.8188,0.8187,0.8187
EURGBP,20100813,191600,0.8187,0.8187,0.8187,0.8187
EURGBP,20100813,191700,0.8188,0.8188,0.8187,0.8187
EURGBP,20100813,191800,0.8188,0.8188,0.8187,0.8187
EURGBP,20100813,191900,0.8188,0.8188,0.8186,0.8186
EURGBP,20100813,192000,0.8187,0.8187,0.8186,0.8186
EURGBP,20100813,192100,0.8187,0.8187,0.8186,0.8186
EURGBP,20100813,192200,0.8186,0.8186,0.8186,0.8186
EURGBP,20100813,192300,0.8186,0.8187,0.8186,0.8186
EURGBP,20100813,192400,0.8187,0.8188,0.8187,0.8188
EURGBP,20100813,192500,0.8188,0.8188,0.8187,0.8187
EURGBP,20100813,192600,0.8188,0.8188,0.8188,0.8188
EURGBP,20100813,192700,0.8188,0.8189,0.8188,0.8188
EURGBP,20100813,192800,0.8189,0.8190,0.8189,0.8189
EURGBP,20100813,192900,0.8190,0.8190,0.8190,0.8190
EURGBP,20100813,193000,0.8190,0.8191,0.8190,0.8190
EURGBP,20100813,193100,0.8190,0.8190,0.8190,0.8190
EURGBP,20100813,193200,0.8190,0.8190,0.8190,0.8190
EURGBP,20100813,193300,0.8190,0.8190,0.8190,0.8190
EURGBP,20100813,193400,0.8190,0.8190,0.8190,0.8190
EURGBP,20100813,193500,0.8189,0.8190,0.8189,0.8189
EURGBP,20100813,193600,0.8190,0.8190,0.8189,0.8189
EURGBP,20100813,193700,0.8188,0.8188,0.8188,0.8188
EURGBP,20100813,193800,0.8188,0.8188,0.8188,0.8188
EURGBP,20100813,193900,0.8188,0.8188,0.8187,0.8187
EURGBP,20100813,194000,0.8187,0.8187,0.8186,0.8186
EURGBP,20100813,194100,0.8185,0.8186,0.8185,0.8185
EURGBP,20100813,194200,0.8186,0.8186,0.8184,0.8184
EURGBP,20100813,194300,0.8185,0.8186,0.8185,0.8186
EURGBP,20100813,194400,0.8187,0.8187,0.8184,0.8184
EURGBP,20100813,194500,0.8185,0.8185,0.8185,0.8185
EURGBP,20100813,194600,0.8186,0.8186,0.8185,0.8186
EURGBP,20100813,194700,0.8185,0.8186,0.8185,0.8186
EURGBP,20100813,194800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100813,194900,0.8186,0.8187,0.8186,0.8187
EURGBP,20100813,195000,0.8188,0.8188,0.8187,0.8187
EURGBP,20100813,195100,0.8188,0.8188,0.8187,0.8188
EURGBP,20100813,195200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100813,195300,0.8188,0.8188,0.8188,0.8188
EURGBP,20100813,195400,0.8189,0.8189,0.8188,0.8188
EURGBP,20100813,195500,0.8189,0.8189,0.8188,0.8188
EURGBP,20100813,195600,0.8189,0.8189,0.8189,0.8189
EURGBP,20100813,195700,0.8189,0.8189,0.8188,0.8189
EURGBP,20100813,195800,0.8190,0.8190,0.8190,0.8190
EURGBP,20100813,195900,0.8189,0.8189,0.8187,0.8187
EURGBP,20100813,200000,0.8186,0.8187,0.8186,0.8187
EURGBP,20100813,200100,0.8186,0.8187,0.8186,0.8187
EURGBP,20100813,200200,0.8186,0.8186,0.8184,0.8185
EURGBP,20100813,200300,0.8184,0.8184,0.8183,0.8183
EURGBP,20100813,200400,0.8184,0.8184,0.8184,0.8184
EURGBP,20100813,200500,0.8183,0.8183,0.8183,0.8183
EURGBP,20100813,200600,0.8183,0.8184,0.8183,0.8183
EURGBP,20100813,200700,0.8182,0.8182,0.8182,0.8182
EURGBP,20100813,200800,0.8181,0.8182,0.8181,0.8182
EURGBP,20100813,200900,0.8182,0.8182,0.8182,0.8182
EURGBP,20100813,201000,0.8183,0.8183,0.8182,0.8182
EURGBP,20100813,201100,0.8182,0.8183,0.8182,0.8183
EURGBP,20100813,201200,0.8183,0.8184,0.8183,0.8184
EURGBP,20100813,201300,0.8183,0.8184,0.8183,0.8183
EURGBP,20100813,201400,0.8184,0.8184,0.8183,0.8183
EURGBP,20100813,201500,0.8182,0.8183,0.8182,0.8183
EURGBP,20100813,201600,0.8184,0.8184,0.8184,0.8184
EURGBP,20100813,201700,0.8184,0.8184,0.8183,0.8184
EURGBP,20100813,201800,0.8183,0.8183,0.8182,0.8182
EURGBP,20100813,201900,0.8181,0.8182,0.8181,0.8182
EURGBP,20100813,202000,0.8181,0.8182,0.8181,0.8182
EURGBP,20100813,202100,0.8181,0.8181,0.8181,0.8181
EURGBP,20100813,202200,0.8181,0.8181,0.8180,0.8180
EURGBP,20100813,202300,0.8180,0.8180,0.8179,0.8179
EURGBP,20100813,202400,0.8180,0.8180,0.8179,0.8179
EURGBP,20100813,202500,0.8179,0.8180,0.8179,0.8180
EURGBP,20100813,202600,0.8179,0.8180,0.8179,0.8180
EURGBP,20100813,202700,0.8180,0.8180,0.8180,0.8180
EURGBP,20100813,202800,0.8179,0.8180,0.8179,0.8179
EURGBP,20100813,202900,0.8179,0.8179,0.8179,0.8179
EURGBP,20100813,203000,0.8178,0.8178,0.8178,0.8178
EURGBP,20100813,203100,0.8178,0.8178,0.8178,0.8178
EURGBP,20100813,203200,0.8178,0.8179,0.8178,0.8178
EURGBP,20100813,203300,0.8179,0.8179,0.8178,0.8178
EURGBP,20100813,203400,0.8177,0.8177,0.8176,0.8176
EURGBP,20100813,203500,0.8177,0.8177,0.8176,0.8176
EURGBP,20100813,203600,0.8177,0.8178,0.8177,0.8178
EURGBP,20100813,203700,0.8178,0.8178,0.8178,0.8178
EURGBP,20100813,203800,0.8177,0.8178,0.8177,0.8178
EURGBP,20100813,203900,0.8177,0.8178,0.8177,0.8177
EURGBP,20100813,204000,0.8178,0.8178,0.8177,0.8177
EURGBP,20100813,204100,0.8177,0.8177,0.8177,0.8177
EURGBP,20100813,204200,0.8178,0.8178,0.8177,0.8177
EURGBP,20100813,204300,0.8178,0.8178,0.8177,0.8177
EURGBP,20100813,204400,0.8177,0.8177,0.8177,0.8177
EURGBP,20100813,204500,0.8177,0.8177,0.8177,0.8177
EURGBP,20100813,204600,0.8178,0.8178,0.8178,0.8178
EURGBP,20100813,204700,0.8178,0.8179,0.8178,0.8179
EURGBP,20100813,204800,0.8178,0.8179,0.8178,0.8178
EURGBP,20100813,204900,0.8177,0.8178,0.8177,0.8177
EURGBP,20100813,205000,0.8177,0.8177,0.8177,0.8177
EURGBP,20100813,205100,0.8178,0.8179,0.8177,0.8177
EURGBP,20100813,205200,0.8178,0.8178,0.8177,0.8177
EURGBP,20100813,205300,0.8177,0.8178,0.8177,0.8178
EURGBP,20100813,205400,0.8177,0.8177,0.8177,0.8177
EURGBP,20100813,205500,0.8177,0.8177,0.8176,0.8177
EURGBP,20100813,205600,0.8177,0.8177,0.8177,0.8177
EURGBP,20100813,205700,0.8177,0.8177,0.8177,0.8177
EURGBP,20100813,205800,0.8178,0.8178,0.8177,0.8178
EURGBP,20100813,205900,0.8177,0.8178,0.8177,0.8178
EURGBP,20100813,210000,0.8178,0.8179,0.8178,0.8179
EURGBP,20100813,210100,0.8178,0.8180,0.8178,0.8178
EURGBP,20100813,210200,0.8179,0.8179,0.8178,0.8178
EURGBP,20100813,210300,0.8179,0.8179,0.8179,0.8179
EURGBP,20100813,210400,0.8178,0.8179,0.8178,0.8179
EURGBP,20100813,210500,0.8179,0.8179,0.8178,0.8179
EURGBP,20100813,210600,0.8178,0.8178,0.8177,0.8178
EURGBP,20100813,210700,0.8177,0.8177,0.8177,0.8177
EURGBP,20100813,210800,0.8176,0.8176,0.8175,0.8176
EURGBP,20100813,210900,0.8175,0.8175,0.8174,0.8175
EURGBP,20100813,211000,0.8174,0.8175,0.8174,0.8175
EURGBP,20100813,211100,0.8176,0.8176,0.8176,0.8176
EURGBP,20100813,211200,0.8176,0.8176,0.8176,0.8176
EURGBP,20100813,211300,0.8176,0.8176,0.8175,0.8176
EURGBP,20100813,211400,0.8176,0.8176,0.8176,0.8176
EURGBP,20100813,211500,0.8177,0.8179,0.8177,0.8179
EURGBP,20100813,211600,0.8178,0.8179,0.8178,0.8178
EURGBP,20100813,211700,0.8179,0.8180,0.8178,0.8179
EURGBP,20100813,211800,0.8178,0.8179,0.8176,0.8176
EURGBP,20100813,211900,0.8177,0.8177,0.8176,0.8176
EURGBP,20100813,212000,0.8177,0.8177,0.8176,0.8176
EURGBP,20100813,212100,0.8177,0.8177,0.8176,0.8176
EURGBP,20100813,212200,0.8177,0.8177,0.8176,0.8177
EURGBP,20100813,212300,0.8176,0.8176,0.8176,0.8176
EURGBP,20100813,212400,0.8175,0.8175,0.8174,0.8174
EURGBP,20100813,212500,0.8175,0.8175,0.8174,0.8174
EURGBP,20100813,212600,0.8174,0.8175,0.8174,0.8175
EURGBP,20100813,212700,0.8174,0.8175,0.8174,0.8174
EURGBP,20100813,212800,0.8175,0.8175,0.8175,0.8175
EURGBP,20100813,212900,0.8175,0.8176,0.8175,0.8175
EURGBP,20100813,213000,0.8174,0.8175,0.8174,0.8174
EURGBP,20100813,213100,0.8175,0.8175,0.8175,0.8175
EURGBP,20100813,213200,0.8174,0.8175,0.8174,0.8174
EURGBP,20100813,213300,0.8173,0.8174,0.8173,0.8173
EURGBP,20100813,213400,0.8172,0.8173,0.8172,0.8173
EURGBP,20100813,213500,0.8174,0.8175,0.8174,0.8175
EURGBP,20100813,213600,0.8174,0.8174,0.8174,0.8174
EURGBP,20100813,213700,0.8174,0.8174,0.8174,0.8174
EURGBP,20100813,213800,0.8174,0.8175,0.8174,0.8175
EURGBP,20100813,213900,0.8174,0.8174,0.8174,0.8174
EURGBP,20100813,214000,0.8174,0.8174,0.8173,0.8173
EURGBP,20100813,214100,0.8172,0.8173,0.8172,0.8173
EURGBP,20100813,214200,0.8173,0.8174,0.8173,0.8173
EURGBP,20100813,214300,0.8174,0.8174,0.8173,0.8173
EURGBP,20100813,214400,0.8174,0.8176,0.8174,0.8176
EURGBP,20100813,214500,0.8177,0.8177,0.8176,0.8177
EURGBP,20100813,214600,0.8178,0.8178,0.8177,0.8177
EURGBP,20100813,214700,0.8176,0.8177,0.8176,0.8176
EURGBP,20100813,214800,0.8176,0.8177,0.8176,0.8176
EURGBP,20100813,214900,0.8177,0.8177,0.8177,0.8177
EURGBP,20100813,215000,0.8177,0.8177,0.8176,0.8176
EURGBP,20100813,215100,0.8177,0.8177,0.8176,0.8177
EURGBP,20100813,215200,0.8176,0.8176,0.8176,0.8176
EURGBP,20100813,215300,0.8175,0.8175,0.8175,0.8175
EURGBP,20100813,215400,0.8175,0.8175,0.8174,0.8174
EURGBP,20100813,215500,0.8175,0.8175,0.8174,0.8174
EURGBP,20100813,215600,0.8175,0.8175,0.8174,0.8174
EURGBP,20100813,215700,0.8175,0.8175,0.8174,0.8174
EURGBP,20100813,215800,0.8175,0.8175,0.8174,0.8175
EURGBP,20100813,215900,0.8175,0.8175,0.8175,0.8175
EURGBP,20100813,220000,0.8174,0.8176,0.8174,0.8176
EURCHF,20100813,000100,1.3464,1.3466,1.3464,1.3465
EURCHF,20100813,000200,1.3465,1.3465,1.3465,1.3465
EURCHF,20100813,000300,1.3464,1.3464,1.3464,1.3464
EURCHF,20100813,000400,1.3464,1.3464,1.3464,1.3464
EURCHF,20100813,000500,1.3465,1.3466,1.3465,1.3466
EURCHF,20100813,000600,1.3466,1.3466,1.3466,1.3466
EURCHF,20100813,000700,1.3465,1.3466,1.3465,1.3465
EURCHF,20100813,000800,1.3466,1.3466,1.3466,1.3466
EURCHF,20100813,000900,1.3465,1.3465,1.3465,1.3465
EURCHF,20100813,001000,1.3465,1.3466,1.3465,1.3466
EURCHF,20100813,001100,1.3466,1.3466,1.3466,1.3466
EURCHF,20100813,001200,1.3466,1.3466,1.3466,1.3466
EURCHF,20100813,001300,1.3466,1.3466,1.3466,1.3466
EURCHF,20100813,001400,1.3465,1.3465,1.3465,1.3465
EURCHF,20100813,001500,1.3465,1.3465,1.3465,1.3465
EURCHF,20100813,001600,1.3464,1.3464,1.3462,1.3462
EURCHF,20100813,001700,1.3463,1.3463,1.3462,1.3463
EURCHF,20100813,001800,1.3464,1.3464,1.3462,1.3462
EURCHF,20100813,001900,1.3461,1.3463,1.3461,1.3462
EURCHF,20100813,002000,1.3461,1.3461,1.3460,1.3460
EURCHF,20100813,002100,1.3461,1.3463,1.3461,1.3463
EURCHF,20100813,002200,1.3462,1.3464,1.3462,1.3463
EURCHF,20100813,002300,1.3462,1.3463,1.3462,1.3463
EURCHF,20100813,002400,1.3463,1.3463,1.3462,1.3462
EURCHF,20100813,002500,1.3463,1.3463,1.3462,1.3462
EURCHF,20100813,002600,1.3462,1.3462,1.3462,1.3462
EURCHF,20100813,002700,1.3462,1.3462,1.3462,1.3462
EURCHF,20100813,002800,1.3463,1.3463,1.3463,1.3463
EURCHF,20100813,002900,1.3463,1.3463,1.3463,1.3463
EURCHF,20100813,003000,1.3463,1.3463,1.3463,1.3463
EURCHF,20100813,003100,1.3463,1.3464,1.3463,1.3463
EURCHF,20100813,003200,1.3464,1.3464,1.3464,1.3464
EURCHF,20100813,003300,1.3463,1.3464,1.3463,1.3464
EURCHF,20100813,003400,1.3463,1.3464,1.3463,1.3463
EURCHF,20100813,003500,1.3463,1.3463,1.3463,1.3463
EURCHF,20100813,003600,1.3464,1.3464,1.3464,1.3464
EURCHF,20100813,003700,1.3464,1.3464,1.3463,1.3464
EURCHF,20100813,003800,1.3464,1.3464,1.3463,1.3463
EURCHF,20100813,003900,1.3464,1.3464,1.3463,1.3464
EURCHF,20100813,004000,1.3464,1.3465,1.3464,1.3465
EURCHF,20100813,004100,1.3464,1.3464,1.3463,1.3463
EURCHF,20100813,004200,1.3464,1.3465,1.3464,1.3465
EURCHF,20100813,004300,1.3464,1.3464,1.3464,1.3464
EURCHF,20100813,004400,1.3465,1.3465,1.3464,1.3464
EURCHF,20100813,004500,1.3464,1.3464,1.3464,1.3464
EURCHF,20100813,004600,1.3465,1.3465,1.3464,1.3464
EURCHF,20100813,004700,1.3463,1.3464,1.3463,1.3463
EURCHF,20100813,004800,1.3464,1.3464,1.3463,1.3463
EURCHF,20100813,004900,1.3463,1.3463,1.3463,1.3463
EURCHF,20100813,005000,1.3464,1.3464,1.3464,1.3464
EURCHF,20100813,005100,1.3463,1.3464,1.3462,1.3462
EURCHF,20100813,005200,1.3463,1.3463,1.3463,1.3463
EURCHF,20100813,005300,1.3463,1.3465,1.3463,1.3463
EURCHF,20100813,005400,1.3464,1.3464,1.3463,1.3464
EURCHF,20100813,005500,1.3463,1.3463,1.3462,1.3463
EURCHF,20100813,005600,1.3463,1.3463,1.3463,1.3463
EURCHF,20100813,005700,1.3463,1.3463,1.3463,1.3463
EURCHF,20100813,005800,1.3464,1.3464,1.3463,1.3464
EURCHF,20100813,005900,1.3463,1.3465,1.3463,1.3465
EURCHF,20100813,010000,1.3466,1.3466,1.3465,1.3466
EURCHF,20100813,010100,1.3465,1.3466,1.3465,1.3466
EURCHF,20100813,010200,1.3465,1.3466,1.3464,1.3465
EURCHF,20100813,010300,1.3466,1.3466,1.3465,1.3465
EURCHF,20100813,010400,1.3466,1.3467,1.3465,1.3467
EURCHF,20100813,010500,1.3466,1.3468,1.3465,1.3468
EURCHF,20100813,010600,1.3467,1.3468,1.3467,1.3467
EURCHF,20100813,010700,1.3466,1.3466,1.3466,1.3466
EURCHF,20100813,010800,1.3465,1.3466,1.3465,1.3466
EURCHF,20100813,010900,1.3467,1.3467,1.3466,1.3466
EURCHF,20100813,011000,1.3467,1.3468,1.3465,1.3468
EURCHF,20100813,011100,1.3469,1.3470,1.3469,1.3470
EURCHF,20100813,011200,1.3469,1.3469,1.3468,1.3469
EURCHF,20100813,011300,1.3469,1.3469,1.3468,1.3469
EURCHF,20100813,011400,1.3468,1.3469,1.3467,1.3467
EURCHF,20100813,011500,1.3468,1.3468,1.3468,1.3468
EURCHF,20100813,011600,1.3469,1.3469,1.3469,1.3469
EURCHF,20100813,011700,1.3470,1.3471,1.3470,1.3470
EURCHF,20100813,011800,1.3471,1.3471,1.3469,1.3469
EURCHF,20100813,011900,1.3469,1.3469,1.3469,1.3469
EURCHF,20100813,012000,1.3468,1.3469,1.3468,1.3469
EURCHF,20100813,012100,1.3468,1.3469,1.3468,1.3469
EURCHF,20100813,012200,1.3468,1.3469,1.3468,1.3468
EURCHF,20100813,012300,1.3468,1.3468,1.3468,1.3468
EURCHF,20100813,012400,1.3469,1.3470,1.3468,1.3470
EURCHF,20100813,012500,1.3469,1.3469,1.3468,1.3468
EURCHF,20100813,012600,1.3468,1.3468,1.3467,1.3467
EURCHF,20100813,012700,1.3467,1.3467,1.3466,1.3466
EURCHF,20100813,012800,1.3467,1.3468,1.3467,1.3467
EURCHF,20100813,012900,1.3466,1.3466,1.3464,1.3465
EURCHF,20100813,013000,1.3464,1.3465,1.3464,1.3465
EURCHF,20100813,013100,1.3464,1.3465,1.3464,1.3465
EURCHF,20100813,013200,1.3466,1.3468,1.3466,1.3468
EURCHF,20100813,013300,1.3467,1.3468,1.3467,1.3468
EURCHF,20100813,013400,1.3467,1.3468,1.3467,1.3467
EURCHF,20100813,013500,1.3468,1.3468,1.3467,1.3467
EURCHF,20100813,013600,1.3466,1.3467,1.3466,1.3467
EURCHF,20100813,013700,1.3466,1.3467,1.3466,1.3467
EURCHF,20100813,013800,1.3468,1.3468,1.3467,1.3468
EURCHF,20100813,013900,1.3467,1.3468,1.3467,1.3467
EURCHF,20100813,014000,1.3465,1.3468,1.3465,1.3468
EURCHF,20100813,014100,1.3467,1.3468,1.3467,1.3468
EURCHF,20100813,014200,1.3468,1.3468,1.3467,1.3467
EURCHF,20100813,014300,1.3467,1.3468,1.3467,1.3468
EURCHF,20100813,014400,1.3468,1.3468,1.3467,1.3468
EURCHF,20100813,014500,1.3468,1.3468,1.3468,1.3468
EURCHF,20100813,014600,1.3467,1.3468,1.3467,1.3468
EURCHF,20100813,014700,1.3467,1.3468,1.3467,1.3467
EURCHF,20100813,014800,1.3468,1.3469,1.3468,1.3469
EURCHF,20100813,014900,1.3468,1.3468,1.3468,1.3468
EURCHF,20100813,015000,1.3468,1.3470,1.3468,1.3469
EURCHF,20100813,015200,1.3469,1.3470,1.3469,1.3469
EURCHF,20100813,015300,1.3468,1.3469,1.3468,1.3469
EURCHF,20100813,015400,1.3470,1.3471,1.3469,1.3471
EURCHF,20100813,015500,1.3470,1.3470,1.3470,1.3470
EURCHF,20100813,015600,1.3470,1.3470,1.3470,1.3470
EURCHF,20100813,015700,1.3470,1.3470,1.3468,1.3468
EURCHF,20100813,015800,1.3469,1.3469,1.3469,1.3469
EURCHF,20100813,015900,1.3470,1.3472,1.3470,1.3471
EURCHF,20100813,020000,1.3470,1.3472,1.3470,1.3471
EURCHF,20100813,020100,1.3472,1.3472,1.3469,1.3469
EURCHF,20100813,020200,1.3470,1.3470,1.3468,1.3469
EURCHF,20100813,020300,1.3468,1.3469,1.3468,1.3469
EURCHF,20100813,020400,1.3470,1.3470,1.3469,1.3470
EURCHF,20100813,020500,1.3471,1.3474,1.3471,1.3473
EURCHF,20100813,020600,1.3474,1.3476,1.3474,1.3476
EURCHF,20100813,020700,1.3475,1.3475,1.3473,1.3473
EURCHF,20100813,020800,1.3475,1.3475,1.3471,1.3471
EURCHF,20100813,020900,1.3471,1.3471,1.3471,1.3471
EURCHF,20100813,021000,1.3470,1.3470,1.3469,1.3469
EURCHF,20100813,021100,1.3470,1.3471,1.3470,1.3470
EURCHF,20100813,021200,1.3469,1.3470,1.3469,1.3469
EURCHF,20100813,021300,1.3468,1.3470,1.3468,1.3470
EURCHF,20100813,021400,1.3470,1.3470,1.3470,1.3470
EURCHF,20100813,021500,1.3469,1.3470,1.3469,1.3469
EURCHF,20100813,021600,1.3470,1.3471,1.3470,1.3471
EURCHF,20100813,021700,1.3472,1.3473,1.3472,1.3473
EURCHF,20100813,021800,1.3474,1.3474,1.3471,1.3471
EURCHF,20100813,021900,1.3470,1.3471,1.3470,1.3470
EURCHF,20100813,022000,1.3471,1.3472,1.3470,1.3472
EURCHF,20100813,022100,1.3471,1.3471,1.3470,1.3470
EURCHF,20100813,022200,1.3470,1.3470,1.3470,1.3470
EURCHF,20100813,022300,1.3471,1.3472,1.3470,1.3471
EURCHF,20100813,022400,1.3472,1.3473,1.3472,1.3473
EURCHF,20100813,022500,1.3473,1.3474,1.3472,1.3474
EURCHF,20100813,022600,1.3475,1.3475,1.3474,1.3474
EURCHF,20100813,022700,1.3474,1.3474,1.3473,1.3474
EURCHF,20100813,022800,1.3475,1.3475,1.3474,1.3475
EURCHF,20100813,022900,1.3474,1.3474,1.3474,1.3474
EURCHF,20100813,023000,1.3473,1.3473,1.3473,1.3473
EURCHF,20100813,023100,1.3472,1.3475,1.3472,1.3475
EURCHF,20100813,023200,1.3476,1.3476,1.3475,1.3475
EURCHF,20100813,023300,1.3474,1.3476,1.3474,1.3476
EURCHF,20100813,023400,1.3477,1.3477,1.3476,1.3477
EURCHF,20100813,023500,1.3478,1.3478,1.3477,1.3478
EURCHF,20100813,023600,1.3479,1.3479,1.3477,1.3478
EURCHF,20100813,023700,1.3478,1.3478,1.3478,1.3478
EURCHF,20100813,023800,1.3479,1.3479,1.3478,1.3478
EURCHF,20100813,023900,1.3477,1.3479,1.3477,1.3478
EURCHF,20100813,024000,1.3479,1.3479,1.3478,1.3478
EURCHF,20100813,024100,1.3478,1.3479,1.3478,1.3479
EURCHF,20100813,024200,1.3478,1.3479,1.3478,1.3479
EURCHF,20100813,024300,1.3478,1.3479,1.3478,1.3478
EURCHF,20100813,024400,1.3477,1.3478,1.3477,1.3477
EURCHF,20100813,024500,1.3478,1.3478,1.3477,1.3477
EURCHF,20100813,024600,1.3478,1.3478,1.3475,1.3477
EURCHF,20100813,024700,1.3476,1.3477,1.3476,1.3477
EURCHF,20100813,024800,1.3476,1.3477,1.3476,1.3477
EURCHF,20100813,024900,1.3476,1.3476,1.3476,1.3476
EURCHF,20100813,025000,1.3475,1.3476,1.3475,1.3476
EURCHF,20100813,025100,1.3475,1.3475,1.3473,1.3473
EURCHF,20100813,025200,1.3474,1.3474,1.3473,1.3474
EURCHF,20100813,025300,1.3475,1.3475,1.3475,1.3475
EURCHF,20100813,025400,1.3474,1.3474,1.3474,1.3474
EURCHF,20100813,025500,1.3473,1.3473,1.3472,1.3472
EURCHF,20100813,025600,1.3474,1.3474,1.3473,1.3474
EURCHF,20100813,025700,1.3473,1.3475,1.3473,1.3474
EURCHF,20100813,025800,1.3473,1.3473,1.3472,1.3472
EURCHF,20100813,025900,1.3473,1.3474,1.3473,1.3474
EURCHF,20100813,030000,1.3473,1.3473,1.3472,1.3473
EURCHF,20100813,030100,1.3473,1.3475,1.3473,1.3475
EURCHF,20100813,030200,1.3474,1.3475,1.3474,1.3474
EURCHF,20100813,030300,1.3473,1.3474,1.3473,1.3474
EURCHF,20100813,030400,1.3474,1.3474,1.3474,1.3474
EURCHF,20100813,030500,1.3475,1.3475,1.3475,1.3475
EURCHF,20100813,030600,1.3474,1.3474,1.3474,1.3474
EURCHF,20100813,030700,1.3474,1.3474,1.3473,1.3473
EURCHF,20100813,030800,1.3474,1.3474,1.3473,1.3474
EURCHF,20100813,030900,1.3474,1.3474,1.3474,1.3474
EURCHF,20100813,031000,1.3475,1.3475,1.3474,1.3474
EURCHF,20100813,031100,1.3473,1.3474,1.3473,1.3474
EURCHF,20100813,031200,1.3475,1.3475,1.3474,1.3474
EURCHF,20100813,031300,1.3474,1.3474,1.3474,1.3474
EURCHF,20100813,031400,1.3473,1.3473,1.3473,1.3473
EURCHF,20100813,031500,1.3474,1.3474,1.3473,1.3474
EURCHF,20100813,031600,1.3474,1.3474,1.3473,1.3473
EURCHF,20100813,031700,1.3472,1.3473,1.3471,1.3473
EURCHF,20100813,031800,1.3472,1.3472,1.3471,1.3471
EURCHF,20100813,031900,1.3470,1.3471,1.3470,1.3471
EURCHF,20100813,032000,1.3472,1.3473,1.3472,1.3473
EURCHF,20100813,032100,1.3472,1.3472,1.3472,1.3472
EURCHF,20100813,032200,1.3473,1.3473,1.3473,1.3473
EURCHF,20100813,032300,1.3473,1.3474,1.3473,1.3474
EURCHF,20100813,032400,1.3473,1.3474,1.3473,1.3473
EURCHF,20100813,032500,1.3474,1.3474,1.3473,1.3474
EURCHF,20100813,032600,1.3475,1.3476,1.3475,1.3476
EURCHF,20100813,032700,1.3477,1.3477,1.3476,1.3477
EURCHF,20100813,032800,1.3477,1.3478,1.3477,1.3478
EURCHF,20100813,032900,1.3479,1.3479,1.3478,1.3479
EURCHF,20100813,033000,1.3479,1.3479,1.3479,1.3479
EURCHF,20100813,033100,1.3478,1.3478,1.3477,1.3478
EURCHF,20100813,033200,1.3478,1.3478,1.3478,1.3478
EURCHF,20100813,033300,1.3477,1.3478,1.3477,1.3478
EURCHF,20100813,033400,1.3477,1.3478,1.3477,1.3477
EURCHF,20100813,033500,1.3476,1.3476,1.3475,1.3476
EURCHF,20100813,033600,1.3477,1.3477,1.3476,1.3476
EURCHF,20100813,033700,1.3477,1.3477,1.3475,1.3475
EURCHF,20100813,033800,1.3476,1.3476,1.3476,1.3476
EURCHF,20100813,033900,1.3477,1.3477,1.3476,1.3477
EURCHF,20100813,034000,1.3477,1.3477,1.3475,1.3475
EURCHF,20100813,034100,1.3476,1.3477,1.3476,1.3476
EURCHF,20100813,034200,1.3477,1.3478,1.3477,1.3478
EURCHF,20100813,034300,1.3479,1.3479,1.3479,1.3479
EURCHF,20100813,034400,1.3478,1.3479,1.3478,1.3479
EURCHF,20100813,034500,1.3478,1.3479,1.3478,1.3479
EURCHF,20100813,034600,1.3480,1.3480,1.3477,1.3477
EURCHF,20100813,034700,1.3476,1.3476,1.3474,1.3474
EURCHF,20100813,034800,1.3475,1.3476,1.3475,1.3475
EURCHF,20100813,034900,1.3476,1.3476,1.3475,1.3475
EURCHF,20100813,035000,1.3475,1.3475,1.3475,1.3475
EURCHF,20100813,035100,1.3474,1.3475,1.3472,1.3472
EURCHF,20100813,035200,1.3473,1.3474,1.3473,1.3474
EURCHF,20100813,035300,1.3473,1.3474,1.3473,1.3474
EURCHF,20100813,035400,1.3473,1.3474,1.3473,1.3473
EURCHF,20100813,035500,1.3473,1.3473,1.3473,1.3473
EURCHF,20100813,035600,1.3474,1.3476,1.3474,1.3476
EURCHF,20100813,035800,1.3476,1.3477,1.3476,1.3476
EURCHF,20100813,035900,1.3477,1.3479,1.3477,1.3479
EURCHF,20100813,040000,1.3479,1.3479,1.3478,1.3478
EURCHF,20100813,040100,1.3479,1.3479,1.3479,1.3479
EURCHF,20100813,040200,1.3478,1.3478,1.3478,1.3478
EURCHF,20100813,040300,1.3478,1.3480,1.3478,1.3479
EURCHF,20100813,040400,1.3479,1.3479,1.3479,1.3479
EURCHF,20100813,040500,1.3479,1.3479,1.3479,1.3479
EURCHF,20100813,040600,1.3479,1.3479,1.3479,1.3479
EURCHF,20100813,040700,1.3478,1.3479,1.3478,1.3479
EURCHF,20100813,040800,1.3479,1.3480,1.3479,1.3480
EURCHF,20100813,040900,1.3479,1.3479,1.3478,1.3478
EURCHF,20100813,041000,1.3479,1.3479,1.3478,1.3479
EURCHF,20100813,041100,1.3479,1.3479,1.3479,1.3479
EURCHF,20100813,041200,1.3480,1.3480,1.3480,1.3480
EURCHF,20100813,041300,1.3479,1.3479,1.3478,1.3479
EURCHF,20100813,041400,1.3479,1.3480,1.3479,1.3480
EURCHF,20100813,041500,1.3481,1.3481,1.3480,1.3480
EURCHF,20100813,041600,1.3481,1.3481,1.3480,1.3481
EURCHF,20100813,041700,1.3482,1.3482,1.3480,1.3482
EURCHF,20100813,041800,1.3483,1.3483,1.3482,1.3482
EURCHF,20100813,041900,1.3481,1.3482,1.3481,1.3482
EURCHF,20100813,042000,1.3481,1.3482,1.3481,1.3481
EURCHF,20100813,042100,1.3482,1.3483,1.3482,1.3483
EURCHF,20100813,042200,1.3482,1.3482,1.3482,1.3482
EURCHF,20100813,042300,1.3482,1.3483,1.3482,1.3483
EURCHF,20100813,042400,1.3483,1.3484,1.3483,1.3484
EURCHF,20100813,042500,1.3483,1.3484,1.3483,1.3484
EURCHF,20100813,042600,1.3483,1.3483,1.3483,1.3483
EURCHF,20100813,042700,1.3484,1.3484,1.3483,1.3483
EURCHF,20100813,042800,1.3484,1.3484,1.3483,1.3483
EURCHF,20100813,042900,1.3484,1.3484,1.3483,1.3483
EURCHF,20100813,043000,1.3483,1.3484,1.3483,1.3484
EURCHF,20100813,043100,1.3483,1.3483,1.3483,1.3483
EURCHF,20100813,043200,1.3484,1.3484,1.3484,1.3484
EURCHF,20100813,043300,1.3485,1.3486,1.3485,1.3486
EURCHF,20100813,043400,1.3485,1.3489,1.3484,1.3489
EURCHF,20100813,043500,1.3490,1.3492,1.3490,1.3492
EURCHF,20100813,043600,1.3491,1.3491,1.3490,1.3490
EURCHF,20100813,043700,1.3489,1.3490,1.3489,1.3490
EURCHF,20100813,043800,1.3489,1.3491,1.3489,1.3491
EURCHF,20100813,043900,1.3492,1.3493,1.3491,1.3492
EURCHF,20100813,044000,1.3493,1.3493,1.3492,1.3492
EURCHF,20100813,044100,1.3491,1.3491,1.3490,1.3490
EURCHF,20100813,044200,1.3489,1.3489,1.3486,1.3486
EURCHF,20100813,044300,1.3486,1.3486,1.3486,1.3486
EURCHF,20100813,044400,1.3487,1.3489,1.3487,1.3489
EURCHF,20100813,044500,1.3488,1.3489,1.3487,1.3488
EURCHF,20100813,044600,1.3488,1.3488,1.3488,1.3488
EURCHF,20100813,044700,1.3489,1.3489,1.3488,1.3488
EURCHF,20100813,044800,1.3488,1.3488,1.3488,1.3488
EURCHF,20100813,044900,1.3489,1.3490,1.3489,1.3490
EURCHF,20100813,045000,1.3489,1.3490,1.3489,1.3490
EURCHF,20100813,045100,1.3489,1.3490,1.3489,1.3489
EURCHF,20100813,045200,1.3490,1.3491,1.3490,1.3490
EURCHF,20100813,045300,1.3489,1.3489,1.3488,1.3489
EURCHF,20100813,045400,1.3489,1.3489,1.3489,1.3489
EURCHF,20100813,045500,1.3488,1.3488,1.3486,1.3487
EURCHF,20100813,045600,1.3486,1.3487,1.3486,1.3487
EURCHF,20100813,045700,1.3487,1.3489,1.3485,1.3485
EURCHF,20100813,045800,1.3485,1.3485,1.3485,1.3485
EURCHF,20100813,045900,1.3486,1.3486,1.3485,1.3485
EURCHF,20100813,050000,1.3486,1.3486,1.3484,1.3484
EURCHF,20100813,050100,1.3485,1.3485,1.3485,1.3485
EURCHF,20100813,050200,1.3485,1.3486,1.3485,1.3485
EURCHF,20100813,050300,1.3484,1.3484,1.3482,1.3484
EURCHF,20100813,050400,1.3485,1.3485,1.3485,1.3485
EURCHF,20100813,050500,1.3486,1.3486,1.3486,1.3486
EURCHF,20100813,050600,1.3486,1.3486,1.3486,1.3486
EURCHF,20100813,050700,1.3486,1.3486,1.3486,1.3486
EURCHF,20100813,050800,1.3487,1.3487,1.3484,1.3484
EURCHF,20100813,050900,1.3484,1.3484,1.3484,1.3484
EURCHF,20100813,051000,1.3483,1.3483,1.3483,1.3483
EURCHF,20100813,051100,1.3482,1.3483,1.3482,1.3483
EURCHF,20100813,051200,1.3482,1.3482,1.3482,1.3482
EURCHF,20100813,051300,1.3481,1.3481,1.3479,1.3480
EURCHF,20100813,051400,1.3481,1.3481,1.3480,1.3480
EURCHF,20100813,051500,1.3480,1.3480,1.3480,1.3480
EURCHF,20100813,051600,1.3479,1.3479,1.3479,1.3479
EURCHF,20100813,051700,1.3478,1.3478,1.3478,1.3478
EURCHF,20100813,051800,1.3479,1.3480,1.3479,1.3480
EURCHF,20100813,051900,1.3479,1.3481,1.3479,1.3481
EURCHF,20100813,052000,1.3481,1.3481,1.3481,1.3481
EURCHF,20100813,052100,1.3482,1.3483,1.3481,1.3483
EURCHF,20100813,052200,1.3483,1.3483,1.3483,1.3483
EURCHF,20100813,052300,1.3483,1.3483,1.3483,1.3483
EURCHF,20100813,052400,1.3482,1.3482,1.3482,1.3482
EURCHF,20100813,052500,1.3483,1.3486,1.3483,1.3486
EURCHF,20100813,052600,1.3486,1.3486,1.3486,1.3486
EURCHF,20100813,052700,1.3486,1.3486,1.3485,1.3486
EURCHF,20100813,052800,1.3487,1.3488,1.3486,1.3486
EURCHF,20100813,052900,1.3487,1.3489,1.3487,1.3488
EURCHF,20100813,053000,1.3489,1.3491,1.3489,1.3491
EURCHF,20100813,053100,1.3492,1.3492,1.3490,1.3492
EURCHF,20100813,053200,1.3491,1.3491,1.3491,1.3491
EURCHF,20100813,053300,1.3492,1.3492,1.3492,1.3492
EURCHF,20100813,053400,1.3493,1.3493,1.3493,1.3493
EURCHF,20100813,053500,1.3493,1.3494,1.3492,1.3492
EURCHF,20100813,053600,1.3491,1.3491,1.3489,1.3491
EURCHF,20100813,053700,1.3492,1.3492,1.3488,1.3489
EURCHF,20100813,053800,1.3490,1.3490,1.3489,1.3490
EURCHF,20100813,053900,1.3491,1.3491,1.3490,1.3491
EURCHF,20100813,054000,1.3492,1.3493,1.3492,1.3493
EURCHF,20100813,054100,1.3492,1.3492,1.3492,1.3492
EURCHF,20100813,054200,1.3492,1.3492,1.3490,1.3490
EURCHF,20100813,054300,1.3489,1.3489,1.3487,1.3487
EURCHF,20100813,054400,1.3488,1.3488,1.3487,1.3487
EURCHF,20100813,054500,1.3488,1.3489,1.3488,1.3489
EURCHF,20100813,054600,1.3489,1.3490,1.3489,1.3490
EURCHF,20100813,054700,1.3489,1.3489,1.3487,1.3488
EURCHF,20100813,054800,1.3489,1.3489,1.3489,1.3489
EURCHF,20100813,054900,1.3489,1.3489,1.3488,1.3488
EURCHF,20100813,055000,1.3487,1.3489,1.3487,1.3489
EURCHF,20100813,055100,1.3489,1.3489,1.3489,1.3489
EURCHF,20100813,055200,1.3488,1.3488,1.3488,1.3488
EURCHF,20100813,055300,1.3489,1.3489,1.3488,1.3488
EURCHF,20100813,055400,1.3488,1.3488,1.3487,1.3488
EURCHF,20100813,055500,1.3487,1.3487,1.3485,1.3486
EURCHF,20100813,055600,1.3485,1.3486,1.3485,1.3485
EURCHF,20100813,055700,1.3484,1.3486,1.3484,1.3486
EURCHF,20100813,055800,1.3486,1.3486,1.3486,1.3486
EURCHF,20100813,055900,1.3485,1.3485,1.3485,1.3485
EURCHF,20100813,060000,1.3486,1.3486,1.3486,1.3486
EURCHF,20100813,060100,1.3485,1.3485,1.3484,1.3485
EURCHF,20100813,060200,1.3486,1.3486,1.3484,1.3485
EURCHF,20100813,060300,1.3484,1.3485,1.3484,1.3484
EURCHF,20100813,060400,1.3482,1.3482,1.3481,1.3481
EURCHF,20100813,060500,1.3482,1.3483,1.3482,1.3483
EURCHF,20100813,060600,1.3482,1.3486,1.3482,1.3486
EURCHF,20100813,060700,1.3485,1.3486,1.3485,1.3485
EURCHF,20100813,060800,1.3485,1.3485,1.3485,1.3485
EURCHF,20100813,060900,1.3484,1.3486,1.3484,1.3486
EURCHF,20100813,061000,1.3486,1.3486,1.3486,1.3486
EURCHF,20100813,061100,1.3485,1.3485,1.3484,1.3484
EURCHF,20100813,061200,1.3484,1.3484,1.3484,1.3484
EURCHF,20100813,061300,1.3485,1.3485,1.3484,1.3484
EURCHF,20100813,061400,1.3485,1.3486,1.3485,1.3485
EURCHF,20100813,061500,1.3486,1.3488,1.3486,1.3488
EURCHF,20100813,061600,1.3489,1.3489,1.3487,1.3488
EURCHF,20100813,061700,1.3489,1.3490,1.3489,1.3489
EURCHF,20100813,061800,1.3490,1.3492,1.3490,1.3492
EURCHF,20100813,061900,1.3493,1.3493,1.3493,1.3493
EURCHF,20100813,062000,1.3492,1.3493,1.3492,1.3493
EURCHF,20100813,062100,1.3492,1.3492,1.3491,1.3491
EURCHF,20100813,062200,1.3492,1.3492,1.3491,1.3491
EURCHF,20100813,062300,1.3492,1.3492,1.3491,1.3492
EURCHF,20100813,062400,1.3491,1.3493,1.3491,1.3493
EURCHF,20100813,062500,1.3492,1.3493,1.3492,1.3493
EURCHF,20100813,062600,1.3492,1.3493,1.3492,1.3493
EURCHF,20100813,062700,1.3494,1.3494,1.3492,1.3493
EURCHF,20100813,062800,1.3492,1.3493,1.3491,1.3493
EURCHF,20100813,062900,1.3492,1.3493,1.3492,1.3493
EURCHF,20100813,063000,1.3494,1.3494,1.3492,1.3492
EURCHF,20100813,063100,1.3493,1.3493,1.3491,1.3492
EURCHF,20100813,063200,1.3493,1.3494,1.3492,1.3493
EURCHF,20100813,063300,1.3492,1.3493,1.3492,1.3493
EURCHF,20100813,063400,1.3492,1.3493,1.3492,1.3493
EURCHF,20100813,063500,1.3492,1.3492,1.3491,1.3492
EURCHF,20100813,063600,1.3493,1.3493,1.3493,1.3493
EURCHF,20100813,063700,1.3493,1.3493,1.3491,1.3491
EURCHF,20100813,063800,1.3492,1.3493,1.3491,1.3493
EURCHF,20100813,063900,1.3492,1.3493,1.3492,1.3493
EURCHF,20100813,064000,1.3493,1.3493,1.3493,1.3493
EURCHF,20100813,064100,1.3494,1.3494,1.3494,1.3494
EURCHF,20100813,064200,1.3493,1.3493,1.3492,1.3493
EURCHF,20100813,064300,1.3494,1.3494,1.3493,1.3494
EURCHF,20100813,064400,1.3493,1.3494,1.3493,1.3494
EURCHF,20100813,064500,1.3493,1.3495,1.3493,1.3495
EURCHF,20100813,064600,1.3494,1.3495,1.3494,1.3495
EURCHF,20100813,064700,1.3496,1.3497,1.3495,1.3497
EURCHF,20100813,064800,1.3498,1.3498,1.3496,1.3496
EURCHF,20100813,064900,1.3497,1.3498,1.3497,1.3498
EURCHF,20100813,065000,1.3499,1.3499,1.3498,1.3498
EURCHF,20100813,065100,1.3497,1.3498,1.3496,1.3496
EURCHF,20100813,065200,1.3497,1.3497,1.3496,1.3497
EURCHF,20100813,065300,1.3498,1.3500,1.3498,1.3500
EURCHF,20100813,065400,1.3501,1.3501,1.3500,1.3500
EURCHF,20100813,065500,1.3499,1.3499,1.3497,1.3497
EURCHF,20100813,065600,1.3498,1.3498,1.3498,1.3498
EURCHF,20100813,065700,1.3499,1.3500,1.3499,1.3500
EURCHF,20100813,065800,1.3501,1.3502,1.3501,1.3501
EURCHF,20100813,065900,1.3502,1.3502,1.3501,1.3502
EURCHF,20100813,070000,1.3501,1.3503,1.3501,1.3502
EURCHF,20100813,070100,1.3503,1.3503,1.3501,1.3501
EURCHF,20100813,070200,1.3501,1.3501,1.3501,1.3501
EURCHF,20100813,070300,1.3501,1.3501,1.3500,1.3500
EURCHF,20100813,070400,1.3501,1.3501,1.3500,1.3500
EURCHF,20100813,070500,1.3501,1.3501,1.3501,1.3501
EURCHF,20100813,070600,1.3501,1.3501,1.3500,1.3500
EURCHF,20100813,070700,1.3500,1.3500,1.3500,1.3500
EURCHF,20100813,070800,1.3498,1.3498,1.3498,1.3498
EURCHF,20100813,070900,1.3497,1.3498,1.3497,1.3498
EURCHF,20100813,071000,1.3497,1.3498,1.3495,1.3496
EURCHF,20100813,071100,1.3495,1.3498,1.3495,1.3498
EURCHF,20100813,071200,1.3497,1.3497,1.3496,1.3497
EURCHF,20100813,071300,1.3496,1.3496,1.3495,1.3496
EURCHF,20100813,071400,1.3495,1.3498,1.3495,1.3497
EURCHF,20100813,071500,1.3498,1.3498,1.3498,1.3498
EURCHF,20100813,071600,1.3497,1.3500,1.3497,1.3500
EURCHF,20100813,071700,1.3498,1.3499,1.3498,1.3498
EURCHF,20100813,071800,1.3498,1.3501,1.3498,1.3501
EURCHF,20100813,071900,1.3500,1.3500,1.3498,1.3499
EURCHF,20100813,072000,1.3498,1.3498,1.3498,1.3498
EURCHF,20100813,072100,1.3498,1.3500,1.3498,1.3500
EURCHF,20100813,072200,1.3498,1.3500,1.3498,1.3500
EURCHF,20100813,072300,1.3501,1.3501,1.3500,1.3500
EURCHF,20100813,072400,1.3499,1.3499,1.3499,1.3499
EURCHF,20100813,072500,1.3500,1.3501,1.3500,1.3501
EURCHF,20100813,072600,1.3500,1.3501,1.3500,1.3501
EURCHF,20100813,072700,1.3500,1.3501,1.3500,1.3500
EURCHF,20100813,072800,1.3501,1.3501,1.3500,1.3501
EURCHF,20100813,072900,1.3500,1.3500,1.3499,1.3500
EURCHF,20100813,073000,1.3501,1.3501,1.3500,1.3500
EURCHF,20100813,073100,1.3501,1.3501,1.3500,1.3501
EURCHF,20100813,073200,1.3500,1.3500,1.3500,1.3500
EURCHF,20100813,073300,1.3499,1.3499,1.3499,1.3499
EURCHF,20100813,073400,1.3499,1.3499,1.3498,1.3498
EURCHF,20100813,073500,1.3499,1.3500,1.3499,1.3500
EURCHF,20100813,073600,1.3499,1.3501,1.3499,1.3499
EURCHF,20100813,073700,1.3500,1.3500,1.3499,1.3500
EURCHF,20100813,073800,1.3498,1.3499,1.3498,1.3499
EURCHF,20100813,073900,1.3500,1.3501,1.3500,1.3501
EURCHF,20100813,074000,1.3500,1.3501,1.3500,1.3500
EURCHF,20100813,074100,1.3501,1.3501,1.3500,1.3501
EURCHF,20100813,074200,1.3500,1.3502,1.3500,1.3501
EURCHF,20100813,074300,1.3502,1.3504,1.3502,1.3502
EURCHF,20100813,074400,1.3501,1.3502,1.3501,1.3501
EURCHF,20100813,074500,1.3502,1.3503,1.3502,1.3503
EURCHF,20100813,074600,1.3503,1.3503,1.3503,1.3503
EURCHF,20100813,074700,1.3502,1.3503,1.3501,1.3501
EURCHF,20100813,074800,1.3502,1.3503,1.3502,1.3502
EURCHF,20100813,074900,1.3503,1.3503,1.3503,1.3503
EURCHF,20100813,075000,1.3502,1.3505,1.3502,1.3502
EURCHF,20100813,075100,1.3503,1.3504,1.3503,1.3504
EURCHF,20100813,075200,1.3505,1.3505,1.3505,1.3505
EURCHF,20100813,075300,1.3506,1.3507,1.3505,1.3505
EURCHF,20100813,075400,1.3506,1.3507,1.3506,1.3506
EURCHF,20100813,075500,1.3507,1.3507,1.3505,1.3506
EURCHF,20100813,075600,1.3505,1.3506,1.3505,1.3505
EURCHF,20100813,075700,1.3506,1.3507,1.3506,1.3506
EURCHF,20100813,075800,1.3505,1.3505,1.3502,1.3503
EURCHF,20100813,075900,1.3505,1.3512,1.3505,1.3512
EURCHF,20100813,080000,1.3511,1.3511,1.3509,1.3510
EURCHF,20100813,080100,1.3511,1.3526,1.3511,1.3522
EURCHF,20100813,080200,1.3520,1.3522,1.3518,1.3522
EURCHF,20100813,080300,1.3521,1.3522,1.3518,1.3522
EURCHF,20100813,080400,1.3523,1.3525,1.3523,1.3524
EURCHF,20100813,080500,1.3525,1.3527,1.3524,1.3525
EURCHF,20100813,080600,1.3524,1.3526,1.3524,1.3525
EURCHF,20100813,080700,1.3524,1.3527,1.3522,1.3527
EURCHF,20100813,080800,1.3528,1.3530,1.3528,1.3528
EURCHF,20100813,080900,1.3529,1.3530,1.3528,1.3529
EURCHF,20100813,081000,1.3528,1.3529,1.3526,1.3526
EURCHF,20100813,081100,1.3525,1.3526,1.3524,1.3525
EURCHF,20100813,081200,1.3524,1.3524,1.3521,1.3524
EURCHF,20100813,081300,1.3525,1.3525,1.3523,1.3523
EURCHF,20100813,081400,1.3522,1.3522,1.3519,1.3519
EURCHF,20100813,081500,1.3520,1.3522,1.3519,1.3521
EURCHF,20100813,081600,1.3520,1.3520,1.3518,1.3518
EURCHF,20100813,081700,1.3519,1.3521,1.3518,1.3521
EURCHF,20100813,081800,1.3520,1.3521,1.3519,1.3520
EURCHF,20100813,081900,1.3519,1.3521,1.3519,1.3521
EURCHF,20100813,082000,1.3522,1.3525,1.3522,1.3523
EURCHF,20100813,082100,1.3522,1.3522,1.3521,1.3522
EURCHF,20100813,082200,1.3521,1.3526,1.3521,1.3526
EURCHF,20100813,082300,1.3525,1.3527,1.3525,1.3527
EURCHF,20100813,082400,1.3528,1.3533,1.3528,1.3531
EURCHF,20100813,082500,1.3530,1.3532,1.3530,1.3532
EURCHF,20100813,082600,1.3530,1.3531,1.3530,1.3531
EURCHF,20100813,082700,1.3530,1.3531,1.3530,1.3531
EURCHF,20100813,082800,1.3530,1.3530,1.3529,1.3530
EURCHF,20100813,082900,1.3531,1.3531,1.3530,1.3531
EURCHF,20100813,083000,1.3532,1.3532,1.3530,1.3531
EURCHF,20100813,083100,1.3530,1.3530,1.3526,1.3526
EURCHF,20100813,083200,1.3525,1.3527,1.3523,1.3527
EURCHF,20100813,083300,1.3528,1.3528,1.3525,1.3526
EURCHF,20100813,083400,1.3525,1.3525,1.3521,1.3522
EURCHF,20100813,083500,1.3523,1.3526,1.3523,1.3524
EURCHF,20100813,083600,1.3523,1.3525,1.3523,1.3525
EURCHF,20100813,083700,1.3526,1.3526,1.3523,1.3523
EURCHF,20100813,083800,1.3522,1.3524,1.3521,1.3521
EURCHF,20100813,083900,1.3522,1.3522,1.3521,1.3521
EURCHF,20100813,084000,1.3522,1.3522,1.3520,1.3520
EURCHF,20100813,084100,1.3521,1.3523,1.3521,1.3523
EURCHF,20100813,084200,1.3521,1.3522,1.3521,1.3521
EURCHF,20100813,084300,1.3520,1.3523,1.3520,1.3521
EURCHF,20100813,084400,1.3520,1.3521,1.3520,1.3520
EURCHF,20100813,084500,1.3519,1.3521,1.3519,1.3521
EURCHF,20100813,084600,1.3519,1.3519,1.3516,1.3519
EURCHF,20100813,084700,1.3518,1.3521,1.3518,1.3519
EURCHF,20100813,084800,1.3518,1.3518,1.3517,1.3517
EURCHF,20100813,084900,1.3519,1.3519,1.3517,1.3518
EURCHF,20100813,085000,1.3519,1.3519,1.3518,1.3519
EURCHF,20100813,085100,1.3518,1.3519,1.3518,1.3519
EURCHF,20100813,085200,1.3517,1.3520,1.3517,1.3520
EURCHF,20100813,085300,1.3519,1.3521,1.3519,1.3520
EURCHF,20100813,085400,1.3519,1.3521,1.3518,1.3521
EURCHF,20100813,085500,1.3520,1.3520,1.3518,1.3519
EURCHF,20100813,085600,1.3520,1.3521,1.3518,1.3521
EURCHF,20100813,085700,1.3522,1.3522,1.3521,1.3521
EURCHF,20100813,085800,1.3522,1.3523,1.3521,1.3522
EURCHF,20100813,085900,1.3521,1.3522,1.3521,1.3522
EURCHF,20100813,090000,1.3521,1.3522,1.3519,1.3519
EURCHF,20100813,090100,1.3520,1.3521,1.3519,1.3519
EURCHF,20100813,090200,1.3518,1.3518,1.3517,1.3517
EURCHF,20100813,090300,1.3518,1.3519,1.3516,1.3518
EURCHF,20100813,090400,1.3519,1.3521,1.3519,1.3520
EURCHF,20100813,090500,1.3521,1.3525,1.3521,1.3525
EURCHF,20100813,090600,1.3526,1.3527,1.3524,1.3524
EURCHF,20100813,090700,1.3525,1.3529,1.3525,1.3525
EURCHF,20100813,090800,1.3526,1.3526,1.3523,1.3523
EURCHF,20100813,090900,1.3522,1.3529,1.3521,1.3529
EURCHF,20100813,091000,1.3530,1.3533,1.3529,1.3533
EURCHF,20100813,091100,1.3532,1.3535,1.3531,1.3534
EURCHF,20100813,091200,1.3535,1.3535,1.3532,1.3533
EURCHF,20100813,091300,1.3534,1.3534,1.3534,1.3534
EURCHF,20100813,091400,1.3533,1.3533,1.3532,1.3532
EURCHF,20100813,091500,1.3531,1.3531,1.3526,1.3526
EURCHF,20100813,091600,1.3525,1.3526,1.3524,1.3526
EURCHF,20100813,091700,1.3527,1.3529,1.3521,1.3521
EURCHF,20100813,091800,1.3520,1.3523,1.3520,1.3521
EURCHF,20100813,091900,1.3520,1.3521,1.3517,1.3517
EURCHF,20100813,092000,1.3516,1.3519,1.3515,1.3515
EURCHF,20100813,092100,1.3516,1.3516,1.3515,1.3516
EURCHF,20100813,092200,1.3515,1.3516,1.3515,1.3515
EURCHF,20100813,092300,1.3516,1.3517,1.3516,1.3516
EURCHF,20100813,092400,1.3515,1.3516,1.3514,1.3516
EURCHF,20100813,092500,1.3517,1.3518,1.3517,1.3518
EURCHF,20100813,092600,1.3517,1.3519,1.3516,1.3516
EURCHF,20100813,092700,1.3515,1.3515,1.3513,1.3513
EURCHF,20100813,092800,1.3515,1.3516,1.3508,1.3508
EURCHF,20100813,092900,1.3507,1.3512,1.3507,1.3510
EURCHF,20100813,093000,1.3511,1.3514,1.3511,1.3513
EURCHF,20100813,093100,1.3512,1.3518,1.3512,1.3518
EURCHF,20100813,093200,1.3519,1.3519,1.3517,1.3517
EURCHF,20100813,093300,1.3518,1.3519,1.3518,1.3519
EURCHF,20100813,093400,1.3518,1.3519,1.3518,1.3518
EURCHF,20100813,093500,1.3518,1.3519,1.3518,1.3519
EURCHF,20100813,093600,1.3520,1.3523,1.3520,1.3522
EURCHF,20100813,093700,1.3523,1.3524,1.3521,1.3521
EURCHF,20100813,093800,1.3520,1.3523,1.3520,1.3521
EURCHF,20100813,093900,1.3520,1.3521,1.3520,1.3520
EURCHF,20100813,094000,1.3519,1.3521,1.3519,1.3521
EURCHF,20100813,094100,1.3520,1.3520,1.3518,1.3519
EURCHF,20100813,094200,1.3518,1.3520,1.3518,1.3519
EURCHF,20100813,094300,1.3520,1.3525,1.3520,1.3525
EURCHF,20100813,094400,1.3526,1.3526,1.3523,1.3523
EURCHF,20100813,094500,1.3524,1.3524,1.3523,1.3524
EURCHF,20100813,094600,1.3523,1.3523,1.3521,1.3522
EURCHF,20100813,094700,1.3523,1.3523,1.3518,1.3518
EURCHF,20100813,094800,1.3517,1.3517,1.3516,1.3516
EURCHF,20100813,094900,1.3517,1.3517,1.3512,1.3512
EURCHF,20100813,095000,1.3511,1.3511,1.3510,1.3511
EURCHF,20100813,095100,1.3510,1.3511,1.3509,1.3510
EURCHF,20100813,095200,1.3511,1.3511,1.3509,1.3509
EURCHF,20100813,095300,1.3510,1.3510,1.3508,1.3509
EURCHF,20100813,095400,1.3508,1.3508,1.3502,1.3502
EURCHF,20100813,095500,1.3500,1.3500,1.3497,1.3497
EURCHF,20100813,095600,1.3492,1.3492,1.3487,1.3487
EURCHF,20100813,095700,1.3486,1.3486,1.3482,1.3485
EURCHF,20100813,095800,1.3484,1.3484,1.3481,1.3482
EURCHF,20100813,095900,1.3483,1.3486,1.3483,1.3484
EURCHF,20100813,100000,1.3482,1.3483,1.3481,1.3482
EURCHF,20100813,100100,1.3481,1.3481,1.3477,1.3477
EURCHF,20100813,100200,1.3478,1.3480,1.3477,1.3480
EURCHF,20100813,100300,1.3481,1.3484,1.3481,1.3483
EURCHF,20100813,100400,1.3484,1.3486,1.3484,1.3485
EURCHF,20100813,100500,1.3486,1.3486,1.3485,1.3486
EURCHF,20100813,100600,1.3486,1.3486,1.3485,1.3486
EURCHF,20100813,100700,1.3487,1.3487,1.3487,1.3487
EURCHF,20100813,100800,1.3486,1.3491,1.3485,1.3491
EURCHF,20100813,100900,1.3490,1.3490,1.3488,1.3488
EURCHF,20100813,101000,1.3489,1.3489,1.3487,1.3487
EURCHF,20100813,101100,1.3488,1.3489,1.3486,1.3489
EURCHF,20100813,101200,1.3488,1.3489,1.3488,1.3489
EURCHF,20100813,101300,1.3490,1.3492,1.3490,1.3491
EURCHF,20100813,101400,1.3492,1.3492,1.3491,1.3491
EURCHF,20100813,101500,1.3492,1.3492,1.3491,1.3491
EURCHF,20100813,101600,1.3492,1.3492,1.3491,1.3491
EURCHF,20100813,101700,1.3492,1.3492,1.3490,1.3492
EURCHF,20100813,101800,1.3495,1.3499,1.3495,1.3496
EURCHF,20100813,101900,1.3497,1.3498,1.3495,1.3497
EURCHF,20100813,102000,1.3498,1.3498,1.3497,1.3497
EURCHF,20100813,102100,1.3498,1.3500,1.3498,1.3500
EURCHF,20100813,102200,1.3499,1.3503,1.3499,1.3503
EURCHF,20100813,102300,1.3504,1.3512,1.3503,1.3506
EURCHF,20100813,102400,1.3505,1.3505,1.3503,1.3503
EURCHF,20100813,102500,1.3504,1.3510,1.3502,1.3510
EURCHF,20100813,102600,1.3511,1.3511,1.3505,1.3507
EURCHF,20100813,102700,1.3508,1.3510,1.3508,1.3509
EURCHF,20100813,102800,1.3508,1.3508,1.3503,1.3503
EURCHF,20100813,102900,1.3505,1.3509,1.3502,1.3502
EURCHF,20100813,103000,1.3501,1.3502,1.3500,1.3502
EURCHF,20100813,103100,1.3501,1.3503,1.3500,1.3503
EURCHF,20100813,103200,1.3502,1.3507,1.3502,1.3507
EURCHF,20100813,103300,1.3508,1.3514,1.3508,1.3514
EURCHF,20100813,103400,1.3513,1.3520,1.3513,1.3519
EURCHF,20100813,103500,1.3516,1.3517,1.3511,1.3511
EURCHF,20100813,103600,1.3509,1.3510,1.3508,1.3509
EURCHF,20100813,103700,1.3510,1.3510,1.3503,1.3505
EURCHF,20100813,103800,1.3506,1.3511,1.3506,1.3510
EURCHF,20100813,103900,1.3511,1.3513,1.3511,1.3512
EURCHF,20100813,104000,1.3516,1.3516,1.3512,1.3515
EURCHF,20100813,104100,1.3514,1.3514,1.3513,1.3514
EURCHF,20100813,104200,1.3516,1.3526,1.3516,1.3526
EURCHF,20100813,104300,1.3525,1.3525,1.3522,1.3524
EURCHF,20100813,104400,1.3525,1.3526,1.3523,1.3524
EURCHF,20100813,104500,1.3525,1.3528,1.3525,1.3526
EURCHF,20100813,104600,1.3525,1.3527,1.3525,1.3527
EURCHF,20100813,104700,1.3528,1.3529,1.3528,1.3529
EURCHF,20100813,104800,1.3528,1.3532,1.3528,1.3532
EURCHF,20100813,104900,1.3531,1.3534,1.3531,1.3533
EURCHF,20100813,105000,1.3531,1.3531,1.3530,1.3530
EURCHF,20100813,105100,1.3529,1.3529,1.3527,1.3529
EURCHF,20100813,105200,1.3528,1.3528,1.3526,1.3528
EURCHF,20100813,105300,1.3527,1.3529,1.3526,1.3529
EURCHF,20100813,105400,1.3528,1.3532,1.3528,1.3532
EURCHF,20100813,105500,1.3531,1.3531,1.3528,1.3529
EURCHF,20100813,105600,1.3530,1.3534,1.3530,1.3534
EURCHF,20100813,105700,1.3535,1.3536,1.3534,1.3535
EURCHF,20100813,105800,1.3533,1.3534,1.3532,1.3532
EURCHF,20100813,105900,1.3533,1.3533,1.3531,1.3531
EURCHF,20100813,110000,1.3532,1.3534,1.3531,1.3533
EURCHF,20100813,110100,1.3532,1.3536,1.3531,1.3535
EURCHF,20100813,110200,1.3534,1.3534,1.3530,1.3530
EURCHF,20100813,110300,1.3531,1.3531,1.3527,1.3527
EURCHF,20100813,110400,1.3528,1.3528,1.3527,1.3528
EURCHF,20100813,110500,1.3527,1.3527,1.3526,1.3526
EURCHF,20100813,110600,1.3525,1.3526,1.3525,1.3526
EURCHF,20100813,110700,1.3527,1.3527,1.3525,1.3525
EURCHF,20100813,110800,1.3524,1.3524,1.3518,1.3518
EURCHF,20100813,110900,1.3517,1.3518,1.3516,1.3516
EURCHF,20100813,111000,1.3515,1.3515,1.3514,1.3514
EURCHF,20100813,111100,1.3512,1.3512,1.3510,1.3510
EURCHF,20100813,111200,1.3511,1.3512,1.3511,1.3512
EURCHF,20100813,111300,1.3511,1.3511,1.3510,1.3510
EURCHF,20100813,111400,1.3511,1.3511,1.3510,1.3511
EURCHF,20100813,111500,1.3510,1.3511,1.3510,1.3510
EURCHF,20100813,111600,1.3511,1.3511,1.3507,1.3507
EURCHF,20100813,111700,1.3508,1.3510,1.3508,1.3508
EURCHF,20100813,111800,1.3507,1.3507,1.3502,1.3502
EURCHF,20100813,111900,1.3503,1.3507,1.3502,1.3507
EURCHF,20100813,112000,1.3508,1.3509,1.3508,1.3509
EURCHF,20100813,112100,1.3508,1.3509,1.3508,1.3509
EURCHF,20100813,112200,1.3509,1.3510,1.3508,1.3508
EURCHF,20100813,112300,1.3509,1.3509,1.3506,1.3506
EURCHF,20100813,112400,1.3507,1.3508,1.3506,1.3507
EURCHF,20100813,112500,1.3506,1.3512,1.3506,1.3510
EURCHF,20100813,112600,1.3511,1.3514,1.3510,1.3510
EURCHF,20100813,112700,1.3507,1.3508,1.3507,1.3507
EURCHF,20100813,112800,1.3506,1.3507,1.3503,1.3503
EURCHF,20100813,112900,1.3505,1.3511,1.3505,1.3507
EURCHF,20100813,113000,1.3508,1.3508,1.3505,1.3507
EURCHF,20100813,113100,1.3508,1.3510,1.3508,1.3509
EURCHF,20100813,113200,1.3510,1.3513,1.3510,1.3512
EURCHF,20100813,113300,1.3513,1.3513,1.3510,1.3512
EURCHF,20100813,113400,1.3513,1.3513,1.3511,1.3513
EURCHF,20100813,113500,1.3515,1.3516,1.3515,1.3516
EURCHF,20100813,113600,1.3515,1.3515,1.3514,1.3514
EURCHF,20100813,113700,1.3515,1.3516,1.3514,1.3514
EURCHF,20100813,113800,1.3515,1.3515,1.3509,1.3509
EURCHF,20100813,113900,1.3510,1.3510,1.3506,1.3507
EURCHF,20100813,114000,1.3508,1.3510,1.3507,1.3510
EURCHF,20100813,114100,1.3511,1.3512,1.3510,1.3510
EURCHF,20100813,114200,1.3509,1.3509,1.3506,1.3506
EURCHF,20100813,114300,1.3507,1.3508,1.3506,1.3508
EURCHF,20100813,114400,1.3509,1.3509,1.3508,1.3509
EURCHF,20100813,114500,1.3508,1.3510,1.3508,1.3510
EURCHF,20100813,114600,1.3511,1.3512,1.3510,1.3510
EURCHF,20100813,114700,1.3511,1.3511,1.3506,1.3506
EURCHF,20100813,114800,1.3505,1.3505,1.3501,1.3501
EURCHF,20100813,114900,1.3502,1.3503,1.3502,1.3503
EURCHF,20100813,115000,1.3504,1.3506,1.3503,1.3506
EURCHF,20100813,115100,1.3507,1.3507,1.3506,1.3506
EURCHF,20100813,115200,1.3505,1.3506,1.3505,1.3506
EURCHF,20100813,115300,1.3507,1.3507,1.3504,1.3505
EURCHF,20100813,115400,1.3506,1.3506,1.3504,1.3504
EURCHF,20100813,115500,1.3503,1.3503,1.3498,1.3498
EURCHF,20100813,115600,1.3499,1.3499,1.3497,1.3498
EURCHF,20100813,115700,1.3499,1.3499,1.3498,1.3499
EURCHF,20100813,115800,1.3498,1.3498,1.3494,1.3494
EURCHF,20100813,115900,1.3493,1.3493,1.3488,1.3488
EURCHF,20100813,120000,1.3487,1.3488,1.3485,1.3485
EURCHF,20100813,120100,1.3486,1.3490,1.3486,1.3490
EURCHF,20100813,120200,1.3491,1.3491,1.3490,1.3491
EURCHF,20100813,120300,1.3492,1.3493,1.3490,1.3490
EURCHF,20100813,120400,1.3491,1.3491,1.3489,1.3490
EURCHF,20100813,120500,1.3489,1.3489,1.3486,1.3486
EURCHF,20100813,120600,1.3485,1.3486,1.3484,1.3484
EURCHF,20100813,120700,1.3483,1.3484,1.3482,1.3482
EURCHF,20100813,120800,1.3483,1.3484,1.3482,1.3482
EURCHF,20100813,120900,1.3481,1.3483,1.3481,1.3482
EURCHF,20100813,121000,1.3483,1.3486,1.3483,1.3486
EURCHF,20100813,121100,1.3485,1.3486,1.3483,1.3486
EURCHF,20100813,121200,1.3485,1.3485,1.3483,1.3483
EURCHF,20100813,121300,1.3482,1.3488,1.3482,1.3487
EURCHF,20100813,121400,1.3486,1.3489,1.3486,1.3489
EURCHF,20100813,121500,1.3490,1.3491,1.3487,1.3487
EURCHF,20100813,121600,1.3486,1.3486,1.3484,1.3485
EURCHF,20100813,121700,1.3486,1.3487,1.3485,1.3485
EURCHF,20100813,121800,1.3484,1.3485,1.3482,1.3483
EURCHF,20100813,121900,1.3482,1.3482,1.3472,1.3473
EURCHF,20100813,122000,1.3475,1.3476,1.3475,1.3475
EURCHF,20100813,122100,1.3476,1.3479,1.3476,1.3478
EURCHF,20100813,122200,1.3479,1.3479,1.3477,1.3479
EURCHF,20100813,122300,1.3481,1.3483,1.3481,1.3483
EURCHF,20100813,122400,1.3484,1.3486,1.3481,1.3486
EURCHF,20100813,122500,1.3487,1.3490,1.3487,1.3490
EURCHF,20100813,122600,1.3489,1.3489,1.3488,1.3489
EURCHF,20100813,122700,1.3490,1.3492,1.3490,1.3491
EURCHF,20100813,122800,1.3490,1.3490,1.3488,1.3488
EURCHF,20100813,122900,1.3487,1.3490,1.3487,1.3489
EURCHF,20100813,123000,1.3490,1.3490,1.3489,1.3490
EURCHF,20100813,123100,1.3490,1.3491,1.3490,1.3491
EURCHF,20100813,123200,1.3492,1.3493,1.3491,1.3493
EURCHF,20100813,123300,1.3494,1.3494,1.3493,1.3493
EURCHF,20100813,123400,1.3494,1.3495,1.3494,1.3494
EURCHF,20100813,123500,1.3494,1.3494,1.3494,1.3494
EURCHF,20100813,123600,1.3495,1.3502,1.3495,1.3502
EURCHF,20100813,123700,1.3501,1.3504,1.3501,1.3501
EURCHF,20100813,123800,1.3500,1.3501,1.3499,1.3501
EURCHF,20100813,123900,1.3500,1.3500,1.3500,1.3500
EURCHF,20100813,124000,1.3500,1.3501,1.3500,1.3500
EURCHF,20100813,124100,1.3501,1.3502,1.3501,1.3502
EURCHF,20100813,124200,1.3501,1.3504,1.3501,1.3503
EURCHF,20100813,124300,1.3504,1.3505,1.3503,1.3505
EURCHF,20100813,124400,1.3506,1.3509,1.3506,1.3509
EURCHF,20100813,124500,1.3510,1.3510,1.3505,1.3507
EURCHF,20100813,124600,1.3508,1.3509,1.3507,1.3508
EURCHF,20100813,124700,1.3509,1.3509,1.3505,1.3506
EURCHF,20100813,124800,1.3504,1.3504,1.3502,1.3504
EURCHF,20100813,124900,1.3505,1.3505,1.3505,1.3505
EURCHF,20100813,125000,1.3505,1.3505,1.3505,1.3505
EURCHF,20100813,125100,1.3506,1.3506,1.3505,1.3505
EURCHF,20100813,125200,1.3506,1.3506,1.3505,1.3505
EURCHF,20100813,125300,1.3504,1.3504,1.3502,1.3503
EURCHF,20100813,125400,1.3502,1.3503,1.3502,1.3503
EURCHF,20100813,125500,1.3502,1.3502,1.3501,1.3501
EURCHF,20100813,125600,1.3500,1.3502,1.3500,1.3502
EURCHF,20100813,125700,1.3501,1.3501,1.3500,1.3500
EURCHF,20100813,125800,1.3501,1.3501,1.3499,1.3500
EURCHF,20100813,125900,1.3498,1.3498,1.3493,1.3493
EURCHF,20100813,130000,1.3494,1.3495,1.3494,1.3495
EURCHF,20100813,130100,1.3494,1.3496,1.3492,1.3492
EURCHF,20100813,130200,1.3493,1.3495,1.3493,1.3494
EURCHF,20100813,130300,1.3493,1.3494,1.3492,1.3494
EURCHF,20100813,130400,1.3493,1.3493,1.3492,1.3492
EURCHF,20100813,130500,1.3491,1.3493,1.3490,1.3493
EURCHF,20100813,130600,1.3494,1.3497,1.3494,1.3497
EURCHF,20100813,130700,1.3496,1.3496,1.3494,1.3494
EURCHF,20100813,130800,1.3493,1.3495,1.3493,1.3495
EURCHF,20100813,130900,1.3494,1.3494,1.3493,1.3494
EURCHF,20100813,131000,1.3493,1.3493,1.3490,1.3490
EURCHF,20100813,131100,1.3488,1.3488,1.3486,1.3487
EURCHF,20100813,131200,1.3489,1.3490,1.3488,1.3488
EURCHF,20100813,131300,1.3487,1.3488,1.3487,1.3488
EURCHF,20100813,131400,1.3489,1.3490,1.3488,1.3488
EURCHF,20100813,131500,1.3489,1.3489,1.3487,1.3488
EURCHF,20100813,131600,1.3489,1.3490,1.3487,1.3490
EURCHF,20100813,131700,1.3491,1.3491,1.3488,1.3488
EURCHF,20100813,131800,1.3489,1.3489,1.3488,1.3489
EURCHF,20100813,131900,1.3488,1.3488,1.3486,1.3486
EURCHF,20100813,132000,1.3485,1.3485,1.3476,1.3476
EURCHF,20100813,132100,1.3477,1.3482,1.3477,1.3481
EURCHF,20100813,132200,1.3482,1.3484,1.3482,1.3484
EURCHF,20100813,132300,1.3485,1.3485,1.3482,1.3482
EURCHF,20100813,132400,1.3483,1.3484,1.3481,1.3481
EURCHF,20100813,132500,1.3482,1.3485,1.3482,1.3485
EURCHF,20100813,132600,1.3484,1.3484,1.3482,1.3482
EURCHF,20100813,132700,1.3483,1.3483,1.3482,1.3482
EURCHF,20100813,132800,1.3483,1.3484,1.3483,1.3484
EURCHF,20100813,132900,1.3483,1.3484,1.3482,1.3484
EURCHF,20100813,133000,1.3485,1.3485,1.3483,1.3483
EURCHF,20100813,133100,1.3485,1.3485,1.3479,1.3479
EURCHF,20100813,133200,1.3480,1.3481,1.3480,1.3481
EURCHF,20100813,133300,1.3480,1.3482,1.3480,1.3482
EURCHF,20100813,133400,1.3484,1.3484,1.3480,1.3480
EURCHF,20100813,133500,1.3478,1.3478,1.3473,1.3473
EURCHF,20100813,133600,1.3474,1.3477,1.3474,1.3476
EURCHF,20100813,133700,1.3474,1.3474,1.3469,1.3471
EURCHF,20100813,133800,1.3470,1.3472,1.3470,1.3471
EURCHF,20100813,133900,1.3472,1.3475,1.3472,1.3475
EURCHF,20100813,134000,1.3474,1.3475,1.3473,1.3474
EURCHF,20100813,134100,1.3475,1.3476,1.3475,1.3476
EURCHF,20100813,134200,1.3477,1.3477,1.3474,1.3476
EURCHF,20100813,134300,1.3479,1.3481,1.3478,1.3481
EURCHF,20100813,134400,1.3482,1.3482,1.3482,1.3482
EURCHF,20100813,134500,1.3482,1.3483,1.3482,1.3483
EURCHF,20100813,134600,1.3482,1.3482,1.3481,1.3481
EURCHF,20100813,134700,1.3483,1.3485,1.3483,1.3484
EURCHF,20100813,134800,1.3485,1.3485,1.3484,1.3484
EURCHF,20100813,134900,1.3485,1.3486,1.3485,1.3486
EURCHF,20100813,135000,1.3486,1.3487,1.3486,1.3487
EURCHF,20100813,135100,1.3488,1.3494,1.3488,1.3493
EURCHF,20100813,135200,1.3492,1.3492,1.3488,1.3489
EURCHF,20100813,135300,1.3488,1.3488,1.3484,1.3487
EURCHF,20100813,135400,1.3488,1.3488,1.3482,1.3484
EURCHF,20100813,135500,1.3485,1.3485,1.3484,1.3485
EURCHF,20100813,135600,1.3486,1.3487,1.3486,1.3487
EURCHF,20100813,135700,1.3486,1.3487,1.3486,1.3487
EURCHF,20100813,135800,1.3486,1.3487,1.3484,1.3487
EURCHF,20100813,135900,1.3488,1.3492,1.3488,1.3491
EURCHF,20100813,140000,1.3493,1.3496,1.3492,1.3496
EURCHF,20100813,140100,1.3494,1.3494,1.3492,1.3494
EURCHF,20100813,140200,1.3495,1.3496,1.3494,1.3496
EURCHF,20100813,140300,1.3495,1.3495,1.3494,1.3494
EURCHF,20100813,140400,1.3495,1.3495,1.3492,1.3492
EURCHF,20100813,140500,1.3493,1.3493,1.3492,1.3493
EURCHF,20100813,140600,1.3494,1.3494,1.3493,1.3493
EURCHF,20100813,140700,1.3494,1.3496,1.3494,1.3495
EURCHF,20100813,140800,1.3496,1.3496,1.3493,1.3493
EURCHF,20100813,140900,1.3492,1.3494,1.3492,1.3494
EURCHF,20100813,141000,1.3493,1.3495,1.3493,1.3495
EURCHF,20100813,141100,1.3494,1.3496,1.3494,1.3496
EURCHF,20100813,141200,1.3497,1.3497,1.3495,1.3495
EURCHF,20100813,141300,1.3496,1.3496,1.3494,1.3494
EURCHF,20100813,141400,1.3493,1.3493,1.3491,1.3491
EURCHF,20100813,141500,1.3490,1.3490,1.3486,1.3486
EURCHF,20100813,141600,1.3483,1.3484,1.3480,1.3480
EURCHF,20100813,141700,1.3481,1.3483,1.3479,1.3479
EURCHF,20100813,141800,1.3480,1.3481,1.3480,1.3481
EURCHF,20100813,141900,1.3482,1.3483,1.3481,1.3483
EURCHF,20100813,142000,1.3484,1.3484,1.3483,1.3483
EURCHF,20100813,142100,1.3482,1.3482,1.3473,1.3474
EURCHF,20100813,142200,1.3475,1.3478,1.3474,1.3478
EURCHF,20100813,142300,1.3480,1.3486,1.3480,1.3483
EURCHF,20100813,142400,1.3481,1.3482,1.3480,1.3480
EURCHF,20100813,142500,1.3479,1.3482,1.3479,1.3479
EURCHF,20100813,142600,1.3478,1.3479,1.3477,1.3479
EURCHF,20100813,142700,1.3480,1.3480,1.3479,1.3480
EURCHF,20100813,142800,1.3479,1.3480,1.3478,1.3478
EURCHF,20100813,142900,1.3476,1.3476,1.3474,1.3475
EURCHF,20100813,143000,1.3473,1.3474,1.3468,1.3474
EURCHF,20100813,143100,1.3487,1.3487,1.3472,1.3472
EURCHF,20100813,143200,1.3471,1.3474,1.3470,1.3470
EURCHF,20100813,143300,1.3469,1.3470,1.3465,1.3467
EURCHF,20100813,143400,1.3463,1.3471,1.3463,1.3471
EURCHF,20100813,143500,1.3472,1.3478,1.3472,1.3478
EURCHF,20100813,143600,1.3479,1.3488,1.3479,1.3488
EURCHF,20100813,143700,1.3487,1.3494,1.3487,1.3491
EURCHF,20100813,143800,1.3492,1.3497,1.3492,1.3496
EURCHF,20100813,143900,1.3499,1.3500,1.3494,1.3494
EURCHF,20100813,144000,1.3493,1.3495,1.3487,1.3487
EURCHF,20100813,144100,1.3485,1.3488,1.3485,1.3485
EURCHF,20100813,144200,1.3484,1.3490,1.3484,1.3490
EURCHF,20100813,144300,1.3489,1.3491,1.3488,1.3488
EURCHF,20100813,144400,1.3489,1.3490,1.3486,1.3486
EURCHF,20100813,144500,1.3485,1.3485,1.3482,1.3482
EURCHF,20100813,144600,1.3483,1.3491,1.3483,1.3489
EURCHF,20100813,144700,1.3490,1.3491,1.3488,1.3488
EURCHF,20100813,144800,1.3487,1.3487,1.3484,1.3484
EURCHF,20100813,144900,1.3485,1.3489,1.3484,1.3489
EURCHF,20100813,145000,1.3490,1.3491,1.3489,1.3491
EURCHF,20100813,145100,1.3492,1.3492,1.3491,1.3492
EURCHF,20100813,145200,1.3493,1.3493,1.3492,1.3493
EURCHF,20100813,145300,1.3491,1.3492,1.3490,1.3492
EURCHF,20100813,145400,1.3493,1.3493,1.3492,1.3492
EURCHF,20100813,145500,1.3491,1.3491,1.3487,1.3490
EURCHF,20100813,145600,1.3489,1.3490,1.3483,1.3483
EURCHF,20100813,145700,1.3484,1.3486,1.3484,1.3485
EURCHF,20100813,145800,1.3486,1.3486,1.3484,1.3484
EURCHF,20100813,145900,1.3486,1.3487,1.3486,1.3486
EURCHF,20100813,150000,1.3485,1.3487,1.3485,1.3486
EURCHF,20100813,150100,1.3484,1.3484,1.3479,1.3479
EURCHF,20100813,150200,1.3480,1.3484,1.3479,1.3482
EURCHF,20100813,150300,1.3480,1.3481,1.3478,1.3479
EURCHF,20100813,150400,1.3478,1.3478,1.3476,1.3476
EURCHF,20100813,150500,1.3474,1.3474,1.3473,1.3473
EURCHF,20100813,150600,1.3472,1.3474,1.3472,1.3474
EURCHF,20100813,150700,1.3475,1.3476,1.3475,1.3476
EURCHF,20100813,150800,1.3475,1.3477,1.3475,1.3477
EURCHF,20100813,150900,1.3478,1.3479,1.3477,1.3479
EURCHF,20100813,151000,1.3480,1.3480,1.3477,1.3477
EURCHF,20100813,151100,1.3476,1.3476,1.3474,1.3475
EURCHF,20100813,151200,1.3476,1.3479,1.3476,1.3479
EURCHF,20100813,151300,1.3480,1.3491,1.3480,1.3491
EURCHF,20100813,151400,1.3490,1.3490,1.3481,1.3482
EURCHF,20100813,151500,1.3481,1.3485,1.3480,1.3484
EURCHF,20100813,151600,1.3486,1.3487,1.3483,1.3483
EURCHF,20100813,151700,1.3482,1.3484,1.3481,1.3484
EURCHF,20100813,151800,1.3483,1.3484,1.3483,1.3484
EURCHF,20100813,151900,1.3483,1.3484,1.3482,1.3484
EURCHF,20100813,152000,1.3483,1.3484,1.3480,1.3480
EURCHF,20100813,152100,1.3479,1.3479,1.3477,1.3478
EURCHF,20100813,152200,1.3479,1.3479,1.3475,1.3475
EURCHF,20100813,152300,1.3477,1.3477,1.3472,1.3474
EURCHF,20100813,152400,1.3472,1.3475,1.3472,1.3475
EURCHF,20100813,152500,1.3474,1.3475,1.3472,1.3475
EURCHF,20100813,152600,1.3476,1.3477,1.3472,1.3472
EURCHF,20100813,152700,1.3473,1.3473,1.3470,1.3471
EURCHF,20100813,152800,1.3472,1.3475,1.3472,1.3475
EURCHF,20100813,152900,1.3478,1.3478,1.3474,1.3477
EURCHF,20100813,153000,1.3476,1.3477,1.3470,1.3471
EURCHF,20100813,153100,1.3470,1.3472,1.3470,1.3472
EURCHF,20100813,153200,1.3471,1.3474,1.3471,1.3474
EURCHF,20100813,153300,1.3475,1.3475,1.3472,1.3472
EURCHF,20100813,153400,1.3471,1.3474,1.3470,1.3472
EURCHF,20100813,153500,1.3473,1.3479,1.3473,1.3479
EURCHF,20100813,153600,1.3478,1.3478,1.3474,1.3474
EURCHF,20100813,153700,1.3475,1.3479,1.3475,1.3477
EURCHF,20100813,153800,1.3478,1.3480,1.3478,1.3478
EURCHF,20100813,153900,1.3477,1.3480,1.3477,1.3477
EURCHF,20100813,154000,1.3476,1.3476,1.3471,1.3471
EURCHF,20100813,154100,1.3472,1.3476,1.3471,1.3474
EURCHF,20100813,154200,1.3476,1.3478,1.3475,1.3477
EURCHF,20100813,154300,1.3476,1.3477,1.3474,1.3477
EURCHF,20100813,154400,1.3476,1.3480,1.3476,1.3480
EURCHF,20100813,154500,1.3477,1.3477,1.3474,1.3475
EURCHF,20100813,154600,1.3476,1.3477,1.3475,1.3475
EURCHF,20100813,154700,1.3474,1.3475,1.3473,1.3475
EURCHF,20100813,154800,1.3476,1.3477,1.3475,1.3475
EURCHF,20100813,154900,1.3476,1.3476,1.3471,1.3471
EURCHF,20100813,155000,1.3472,1.3472,1.3471,1.3472
EURCHF,20100813,155100,1.3471,1.3472,1.3470,1.3471
EURCHF,20100813,155200,1.3470,1.3472,1.3470,1.3472
EURCHF,20100813,155300,1.3473,1.3473,1.3470,1.3470
EURCHF,20100813,155400,1.3468,1.3470,1.3467,1.3468
EURCHF,20100813,155500,1.3469,1.3470,1.3468,1.3468
EURCHF,20100813,155600,1.3467,1.3470,1.3465,1.3470
EURCHF,20100813,155700,1.3472,1.3473,1.3470,1.3473
EURCHF,20100813,155800,1.3472,1.3473,1.3472,1.3472
EURCHF,20100813,155900,1.3470,1.3472,1.3468,1.3471
EURCHF,20100813,160000,1.3472,1.3477,1.3469,1.3477
EURCHF,20100813,160100,1.3478,1.3484,1.3478,1.3482
EURCHF,20100813,160200,1.3479,1.3482,1.3479,1.3480
EURCHF,20100813,160300,1.3479,1.3480,1.3479,1.3479
EURCHF,20100813,160400,1.3480,1.3481,1.3477,1.3477
EURCHF,20100813,160500,1.3478,1.3485,1.3478,1.3484
EURCHF,20100813,160600,1.3483,1.3488,1.3481,1.3488
EURCHF,20100813,160700,1.3487,1.3491,1.3486,1.3491
EURCHF,20100813,160800,1.3493,1.3496,1.3491,1.3493
EURCHF,20100813,160900,1.3494,1.3495,1.3494,1.3495
EURCHF,20100813,161000,1.3496,1.3498,1.3496,1.3497
EURCHF,20100813,161100,1.3498,1.3498,1.3496,1.3497
EURCHF,20100813,161200,1.3496,1.3502,1.3494,1.3502
EURCHF,20100813,161300,1.3504,1.3504,1.3501,1.3501
EURCHF,20100813,161400,1.3502,1.3502,1.3495,1.3495
EURCHF,20100813,161500,1.3496,1.3496,1.3491,1.3492
EURCHF,20100813,161600,1.3491,1.3495,1.3490,1.3494
EURCHF,20100813,161700,1.3495,1.3496,1.3495,1.3496
EURCHF,20100813,161800,1.3495,1.3496,1.3494,1.3494
EURCHF,20100813,161900,1.3492,1.3493,1.3487,1.3487
EURCHF,20100813,162000,1.3488,1.3488,1.3486,1.3486
EURCHF,20100813,162100,1.3487,1.3487,1.3483,1.3483
EURCHF,20100813,162200,1.3484,1.3484,1.3472,1.3473
EURCHF,20100813,162300,1.3474,1.3475,1.3471,1.3472
EURCHF,20100813,162400,1.3473,1.3475,1.3473,1.3473
EURCHF,20100813,162500,1.3470,1.3470,1.3447,1.3447
EURCHF,20100813,162600,1.3448,1.3452,1.3447,1.3447
EURCHF,20100813,162700,1.3438,1.3442,1.3433,1.3442
EURCHF,20100813,162800,1.3443,1.3443,1.3441,1.3442
EURCHF,20100813,162900,1.3441,1.3442,1.3435,1.3437
EURCHF,20100813,163000,1.3438,1.3438,1.3434,1.3435
EURCHF,20100813,163100,1.3434,1.3434,1.3431,1.3432
EURCHF,20100813,163200,1.3428,1.3429,1.3423,1.3423
EURCHF,20100813,163300,1.3424,1.3424,1.3422,1.3423
EURCHF,20100813,163400,1.3424,1.3429,1.3424,1.3429
EURCHF,20100813,163500,1.3430,1.3431,1.3426,1.3428
EURCHF,20100813,163600,1.3429,1.3432,1.3429,1.3431
EURCHF,20100813,163700,1.3430,1.3432,1.3427,1.3432
EURCHF,20100813,163800,1.3433,1.3434,1.3426,1.3430
EURCHF,20100813,163900,1.3431,1.3438,1.3430,1.3435
EURCHF,20100813,164000,1.3436,1.3444,1.3435,1.3444
EURCHF,20100813,164100,1.3443,1.3446,1.3442,1.3443
EURCHF,20100813,164200,1.3442,1.3442,1.3440,1.3440
EURCHF,20100813,164300,1.3441,1.3442,1.3440,1.3442
EURCHF,20100813,164400,1.3441,1.3444,1.3441,1.3444
EURCHF,20100813,164500,1.3443,1.3444,1.3442,1.3442
EURCHF,20100813,164600,1.3441,1.3441,1.3437,1.3440
EURCHF,20100813,164700,1.3441,1.3441,1.3440,1.3441
EURCHF,20100813,164800,1.3440,1.3441,1.3440,1.3441
EURCHF,20100813,164900,1.3440,1.3441,1.3437,1.3437
EURCHF,20100813,165000,1.3436,1.3440,1.3434,1.3440
EURCHF,20100813,165100,1.3439,1.3443,1.3439,1.3443
EURCHF,20100813,165200,1.3442,1.3443,1.3441,1.3442
EURCHF,20100813,165300,1.3441,1.3441,1.3438,1.3439
EURCHF,20100813,165400,1.3438,1.3440,1.3437,1.3440
EURCHF,20100813,165500,1.3439,1.3439,1.3436,1.3436
EURCHF,20100813,165600,1.3433,1.3434,1.3433,1.3433
EURCHF,20100813,165700,1.3431,1.3434,1.3431,1.3433
EURCHF,20100813,165800,1.3432,1.3433,1.3432,1.3433
EURCHF,20100813,165900,1.3432,1.3433,1.3432,1.3432
EURCHF,20100813,170000,1.3433,1.3433,1.3430,1.3432
EURCHF,20100813,170100,1.3431,1.3433,1.3431,1.3433
EURCHF,20100813,170200,1.3432,1.3433,1.3432,1.3432
EURCHF,20100813,170300,1.3433,1.3434,1.3431,1.3432
EURCHF,20100813,170400,1.3431,1.3434,1.3431,1.3431
EURCHF,20100813,170500,1.3432,1.3435,1.3432,1.3435
EURCHF,20100813,170600,1.3436,1.3436,1.3431,1.3431
EURCHF,20100813,170700,1.3432,1.3433,1.3432,1.3433
EURCHF,20100813,170800,1.3434,1.3437,1.3432,1.3432
EURCHF,20100813,170900,1.3433,1.3433,1.3431,1.3431
EURCHF,20100813,171000,1.3432,1.3436,1.3432,1.3436
EURCHF,20100813,171100,1.3437,1.3439,1.3432,1.3433
EURCHF,20100813,171200,1.3432,1.3435,1.3432,1.3434
EURCHF,20100813,171300,1.3435,1.3435,1.3434,1.3435
EURCHF,20100813,171400,1.3436,1.3437,1.3434,1.3434
EURCHF,20100813,171500,1.3433,1.3436,1.3433,1.3436
EURCHF,20100813,171600,1.3438,1.3445,1.3438,1.3445
EURCHF,20100813,171700,1.3444,1.3451,1.3443,1.3451
EURCHF,20100813,171800,1.3450,1.3451,1.3448,1.3448
EURCHF,20100813,171900,1.3447,1.3449,1.3447,1.3448
EURCHF,20100813,172000,1.3447,1.3450,1.3447,1.3449
EURCHF,20100813,172100,1.3450,1.3450,1.3449,1.3449
EURCHF,20100813,172200,1.3450,1.3451,1.3445,1.3445
EURCHF,20100813,172300,1.3443,1.3443,1.3437,1.3437
EURCHF,20100813,172400,1.3435,1.3437,1.3435,1.3437
EURCHF,20100813,172500,1.3438,1.3438,1.3432,1.3433
EURCHF,20100813,172600,1.3432,1.3435,1.3432,1.3435
EURCHF,20100813,172700,1.3434,1.3435,1.3434,1.3435
EURCHF,20100813,172800,1.3434,1.3434,1.3431,1.3431
EURCHF,20100813,172900,1.3430,1.3432,1.3430,1.3431
EURCHF,20100813,173000,1.3432,1.3433,1.3431,1.3433
EURCHF,20100813,173100,1.3431,1.3434,1.3431,1.3433
EURCHF,20100813,173200,1.3434,1.3435,1.3434,1.3435
EURCHF,20100813,173300,1.3434,1.3434,1.3432,1.3432
EURCHF,20100813,173400,1.3431,1.3433,1.3431,1.3433
EURCHF,20100813,173500,1.3432,1.3433,1.3432,1.3432
EURCHF,20100813,173600,1.3431,1.3433,1.3430,1.3432
EURCHF,20100813,173700,1.3431,1.3433,1.3431,1.3433
EURCHF,20100813,173800,1.3431,1.3431,1.3429,1.3429
EURCHF,20100813,173900,1.3430,1.3430,1.3429,1.3430
EURCHF,20100813,174000,1.3431,1.3431,1.3425,1.3426
EURCHF,20100813,174100,1.3424,1.3426,1.3424,1.3426
EURCHF,20100813,174200,1.3427,1.3429,1.3427,1.3429
EURCHF,20100813,174300,1.3430,1.3430,1.3429,1.3430
EURCHF,20100813,174400,1.3429,1.3429,1.3427,1.3428
EURCHF,20100813,174500,1.3427,1.3428,1.3424,1.3424
EURCHF,20100813,174600,1.3423,1.3424,1.3422,1.3423
EURCHF,20100813,174700,1.3424,1.3424,1.3422,1.3422
EURCHF,20100813,174800,1.3423,1.3424,1.3423,1.3424
EURCHF,20100813,174900,1.3425,1.3428,1.3424,1.3428
EURCHF,20100813,175000,1.3429,1.3430,1.3429,1.3430
EURCHF,20100813,175100,1.3429,1.3429,1.3427,1.3428
EURCHF,20100813,175200,1.3427,1.3427,1.3427,1.3427
EURCHF,20100813,175300,1.3426,1.3426,1.3425,1.3425
EURCHF,20100813,175400,1.3426,1.3427,1.3426,1.3427
EURCHF,20100813,175500,1.3426,1.3428,1.3426,1.3428
EURCHF,20100813,175600,1.3429,1.3431,1.3429,1.3430
EURCHF,20100813,175700,1.3431,1.3432,1.3430,1.3431
EURCHF,20100813,175800,1.3432,1.3434,1.3432,1.3434
EURCHF,20100813,175900,1.3435,1.3437,1.3435,1.3435
EURCHF,20100813,180000,1.3436,1.3437,1.3436,1.3437
EURCHF,20100813,180100,1.3436,1.3437,1.3435,1.3437
EURCHF,20100813,180200,1.3436,1.3438,1.3436,1.3438
EURCHF,20100813,180300,1.3439,1.3439,1.3438,1.3439
EURCHF,20100813,180400,1.3438,1.3439,1.3438,1.3439
EURCHF,20100813,180500,1.3440,1.3443,1.3440,1.3441
EURCHF,20100813,180600,1.3440,1.3441,1.3439,1.3439
EURCHF,20100813,180700,1.3438,1.3438,1.3432,1.3432
EURCHF,20100813,180800,1.3431,1.3432,1.3431,1.3431
EURCHF,20100813,180900,1.3430,1.3431,1.3430,1.3431
EURCHF,20100813,181000,1.3430,1.3430,1.3428,1.3430
EURCHF,20100813,181100,1.3431,1.3431,1.3430,1.3430
EURCHF,20100813,181200,1.3431,1.3432,1.3431,1.3432
EURCHF,20100813,181300,1.3433,1.3433,1.3431,1.3432
EURCHF,20100813,181400,1.3433,1.3433,1.3432,1.3433
EURCHF,20100813,181500,1.3432,1.3434,1.3431,1.3431
EURCHF,20100813,181600,1.3432,1.3434,1.3431,1.3434
EURCHF,20100813,181700,1.3433,1.3435,1.3432,1.3435
EURCHF,20100813,181800,1.3436,1.3436,1.3435,1.3436
EURCHF,20100813,181900,1.3433,1.3433,1.3430,1.3431
EURCHF,20100813,182000,1.3430,1.3430,1.3429,1.3429
EURCHF,20100813,182100,1.3428,1.3428,1.3422,1.3422
EURCHF,20100813,182200,1.3423,1.3423,1.3422,1.3423
EURCHF,20100813,182300,1.3422,1.3425,1.3422,1.3425
EURCHF,20100813,182400,1.3424,1.3426,1.3424,1.3426
EURCHF,20100813,182500,1.3425,1.3425,1.3424,1.3424
EURCHF,20100813,182600,1.3425,1.3425,1.3424,1.3425
EURCHF,20100813,182700,1.3424,1.3426,1.3424,1.3424
EURCHF,20100813,182800,1.3425,1.3426,1.3425,1.3426
EURCHF,20100813,182900,1.3425,1.3425,1.3422,1.3423
EURCHF,20100813,183000,1.3424,1.3424,1.3423,1.3424
EURCHF,20100813,183100,1.3425,1.3428,1.3425,1.3428
EURCHF,20100813,183200,1.3427,1.3427,1.3426,1.3426
EURCHF,20100813,183300,1.3427,1.3428,1.3427,1.3428
EURCHF,20100813,183400,1.3427,1.3427,1.3426,1.3427
EURCHF,20100813,183500,1.3426,1.3427,1.3426,1.3426
EURCHF,20100813,183600,1.3425,1.3425,1.3422,1.3422
EURCHF,20100813,183700,1.3423,1.3424,1.3423,1.3424
EURCHF,20100813,183800,1.3423,1.3426,1.3423,1.3426
EURCHF,20100813,183900,1.3427,1.3427,1.3427,1.3427
EURCHF,20100813,184000,1.3426,1.3427,1.3426,1.3427
EURCHF,20100813,184100,1.3426,1.3427,1.3426,1.3426
EURCHF,20100813,184200,1.3427,1.3429,1.3427,1.3429
EURCHF,20100813,184300,1.3428,1.3429,1.3428,1.3429
EURCHF,20100813,184400,1.3428,1.3430,1.3428,1.3429
EURCHF,20100813,184500,1.3428,1.3429,1.3427,1.3429
EURCHF,20100813,184600,1.3430,1.3431,1.3430,1.3431
EURCHF,20100813,184700,1.3430,1.3430,1.3430,1.3430
EURCHF,20100813,184800,1.3431,1.3432,1.3430,1.3430
EURCHF,20100813,184900,1.3429,1.3431,1.3429,1.3431
EURCHF,20100813,185000,1.3432,1.3433,1.3431,1.3433
EURCHF,20100813,185100,1.3432,1.3433,1.3431,1.3433
EURCHF,20100813,185200,1.3434,1.3435,1.3433,1.3434
EURCHF,20100813,185300,1.3433,1.3433,1.3431,1.3431
EURCHF,20100813,185400,1.3430,1.3431,1.3430,1.3431
EURCHF,20100813,185500,1.3432,1.3433,1.3431,1.3433
EURCHF,20100813,185600,1.3432,1.3433,1.3432,1.3432
EURCHF,20100813,185700,1.3433,1.3433,1.3430,1.3430
EURCHF,20100813,185800,1.3429,1.3431,1.3428,1.3431
EURCHF,20100813,185900,1.3433,1.3433,1.3431,1.3432
EURCHF,20100813,190000,1.3431,1.3436,1.3431,1.3436
EURCHF,20100813,190100,1.3437,1.3437,1.3435,1.3435
EURCHF,20100813,190200,1.3436,1.3437,1.3435,1.3437
EURCHF,20100813,190300,1.3436,1.3436,1.3435,1.3435
EURCHF,20100813,190400,1.3434,1.3434,1.3432,1.3433
EURCHF,20100813,190500,1.3432,1.3433,1.3432,1.3433
EURCHF,20100813,190600,1.3432,1.3432,1.3430,1.3432
EURCHF,20100813,190700,1.3433,1.3433,1.3432,1.3432
EURCHF,20100813,190800,1.3431,1.3431,1.3426,1.3426
EURCHF,20100813,190900,1.3425,1.3425,1.3425,1.3425
EURCHF,20100813,191000,1.3424,1.3425,1.3423,1.3425
EURCHF,20100813,191100,1.3426,1.3427,1.3426,1.3426
EURCHF,20100813,191200,1.3427,1.3429,1.3427,1.3429
EURCHF,20100813,191300,1.3428,1.3428,1.3428,1.3428
EURCHF,20100813,191400,1.3428,1.3429,1.3427,1.3427
EURCHF,20100813,191500,1.3428,1.3429,1.3426,1.3426
EURCHF,20100813,191600,1.3424,1.3425,1.3424,1.3425
EURCHF,20100813,191700,1.3424,1.3425,1.3424,1.3425
EURCHF,20100813,191800,1.3425,1.3425,1.3424,1.3424
EURCHF,20100813,191900,1.3425,1.3427,1.3425,1.3427
EURCHF,20100813,192000,1.3426,1.3427,1.3426,1.3426
EURCHF,20100813,192100,1.3425,1.3427,1.3425,1.3426
EURCHF,20100813,192200,1.3425,1.3426,1.3425,1.3426
EURCHF,20100813,192300,1.3425,1.3427,1.3425,1.3426
EURCHF,20100813,192400,1.3425,1.3427,1.3425,1.3427
EURCHF,20100813,192500,1.3428,1.3430,1.3428,1.3430
EURCHF,20100813,192600,1.3431,1.3433,1.3431,1.3432
EURCHF,20100813,192700,1.3433,1.3433,1.3432,1.3432
EURCHF,20100813,192800,1.3431,1.3434,1.3431,1.3434
EURCHF,20100813,192900,1.3435,1.3435,1.3434,1.3434
EURCHF,20100813,193000,1.3433,1.3435,1.3433,1.3435
EURCHF,20100813,193100,1.3434,1.3435,1.3434,1.3435
EURCHF,20100813,193200,1.3434,1.3436,1.3434,1.3436
EURCHF,20100813,193300,1.3435,1.3437,1.3435,1.3437
EURCHF,20100813,193400,1.3438,1.3438,1.3437,1.3437
EURCHF,20100813,193500,1.3436,1.3437,1.3436,1.3437
EURCHF,20100813,193600,1.3438,1.3438,1.3435,1.3435
EURCHF,20100813,193700,1.3434,1.3435,1.3433,1.3434
EURCHF,20100813,193800,1.3433,1.3434,1.3433,1.3434
EURCHF,20100813,193900,1.3435,1.3435,1.3434,1.3434
EURCHF,20100813,194000,1.3433,1.3433,1.3432,1.3432
EURCHF,20100813,194100,1.3431,1.3431,1.3431,1.3431
EURCHF,20100813,194200,1.3432,1.3433,1.3432,1.3432
EURCHF,20100813,194300,1.3431,1.3431,1.3430,1.3430
EURCHF,20100813,194400,1.3430,1.3430,1.3430,1.3430
EURCHF,20100813,194500,1.3431,1.3431,1.3430,1.3431
EURCHF,20100813,194600,1.3432,1.3433,1.3432,1.3433
EURCHF,20100813,194700,1.3433,1.3433,1.3433,1.3433
EURCHF,20100813,194800,1.3434,1.3434,1.3433,1.3433
EURCHF,20100813,194900,1.3434,1.3434,1.3433,1.3434
EURCHF,20100813,195000,1.3433,1.3434,1.3433,1.3433
EURCHF,20100813,195100,1.3434,1.3436,1.3434,1.3436
EURCHF,20100813,195200,1.3437,1.3438,1.3437,1.3438
EURCHF,20100813,195300,1.3437,1.3438,1.3437,1.3437
EURCHF,20100813,195400,1.3437,1.3437,1.3436,1.3436
EURCHF,20100813,195500,1.3437,1.3437,1.3437,1.3437
EURCHF,20100813,195600,1.3436,1.3437,1.3436,1.3437
EURCHF,20100813,195700,1.3437,1.3438,1.3437,1.3438
EURCHF,20100813,195800,1.3439,1.3439,1.3438,1.3438
EURCHF,20100813,195900,1.3437,1.3438,1.3434,1.3434
EURCHF,20100813,200000,1.3435,1.3435,1.3434,1.3435
EURCHF,20100813,200100,1.3434,1.3436,1.3434,1.3436
EURCHF,20100813,200200,1.3435,1.3435,1.3428,1.3429
EURCHF,20100813,200300,1.3428,1.3429,1.3428,1.3429
EURCHF,20100813,200400,1.3430,1.3431,1.3430,1.3431
EURCHF,20100813,200500,1.3430,1.3431,1.3430,1.3431
EURCHF,20100813,200600,1.3432,1.3432,1.3431,1.3431
EURCHF,20100813,200700,1.3430,1.3430,1.3429,1.3429
EURCHF,20100813,200800,1.3429,1.3429,1.3428,1.3429
EURCHF,20100813,200900,1.3428,1.3430,1.3428,1.3428
EURCHF,20100813,201000,1.3429,1.3430,1.3429,1.3430
EURCHF,20100813,201100,1.3431,1.3432,1.3430,1.3432
EURCHF,20100813,201200,1.3431,1.3432,1.3428,1.3428
EURCHF,20100813,201300,1.3427,1.3428,1.3427,1.3427
EURCHF,20100813,201400,1.3426,1.3427,1.3424,1.3424
EURCHF,20100813,201500,1.3423,1.3424,1.3423,1.3424
EURCHF,20100813,201600,1.3423,1.3424,1.3423,1.3424
EURCHF,20100813,201700,1.3425,1.3428,1.3425,1.3427
EURCHF,20100813,201800,1.3426,1.3426,1.3426,1.3426
EURCHF,20100813,201900,1.3425,1.3426,1.3425,1.3426
EURCHF,20100813,202000,1.3426,1.3426,1.3426,1.3426
EURCHF,20100813,202100,1.3427,1.3430,1.3426,1.3430
EURCHF,20100813,202200,1.3431,1.3431,1.3429,1.3429
EURCHF,20100813,202300,1.3428,1.3431,1.3428,1.3431
EURCHF,20100813,202400,1.3430,1.3431,1.3430,1.3431
EURCHF,20100813,202500,1.3430,1.3432,1.3430,1.3431
EURCHF,20100813,202600,1.3432,1.3432,1.3432,1.3432
EURCHF,20100813,202700,1.3432,1.3433,1.3432,1.3432
EURCHF,20100813,202800,1.3431,1.3432,1.3431,1.3432
EURCHF,20100813,202900,1.3431,1.3432,1.3431,1.3431
EURCHF,20100813,203000,1.3432,1.3432,1.3431,1.3431
EURCHF,20100813,203100,1.3432,1.3432,1.3428,1.3428
EURCHF,20100813,203200,1.3427,1.3427,1.3426,1.3427
EURCHF,20100813,203300,1.3426,1.3426,1.3424,1.3424
EURCHF,20100813,203400,1.3425,1.3426,1.3424,1.3424
EURCHF,20100813,203500,1.3425,1.3426,1.3425,1.3425
EURCHF,20100813,203600,1.3426,1.3426,1.3426,1.3426
EURCHF,20100813,203700,1.3426,1.3427,1.3426,1.3427
EURCHF,20100813,203800,1.3429,1.3429,1.3427,1.3427
EURCHF,20100813,203900,1.3427,1.3427,1.3424,1.3425
EURCHF,20100813,204000,1.3426,1.3426,1.3425,1.3426
EURCHF,20100813,204100,1.3425,1.3427,1.3425,1.3427
EURCHF,20100813,204200,1.3426,1.3427,1.3426,1.3426
EURCHF,20100813,204300,1.3427,1.3427,1.3425,1.3425
EURCHF,20100813,204400,1.3426,1.3426,1.3424,1.3424
EURCHF,20100813,204500,1.3425,1.3425,1.3422,1.3423
EURCHF,20100813,204600,1.3424,1.3424,1.3422,1.3423
EURCHF,20100813,204700,1.3424,1.3424,1.3423,1.3424
EURCHF,20100813,204800,1.3426,1.3426,1.3423,1.3423
EURCHF,20100813,204900,1.3422,1.3423,1.3422,1.3423
EURCHF,20100813,205000,1.3422,1.3423,1.3422,1.3423
EURCHF,20100813,205100,1.3423,1.3423,1.3422,1.3422
EURCHF,20100813,205200,1.3423,1.3423,1.3421,1.3423
EURCHF,20100813,205300,1.3422,1.3422,1.3421,1.3422
EURCHF,20100813,205400,1.3422,1.3422,1.3421,1.3422
EURCHF,20100813,205500,1.3423,1.3424,1.3422,1.3423
EURCHF,20100813,205600,1.3422,1.3422,1.3422,1.3422
EURCHF,20100813,205700,1.3421,1.3423,1.3421,1.3423
EURCHF,20100813,205800,1.3424,1.3428,1.3424,1.3427
EURCHF,20100813,205900,1.3428,1.3432,1.3428,1.3432
EURCHF,20100813,210000,1.3433,1.3436,1.3433,1.3436
EURCHF,20100813,210100,1.3437,1.3437,1.3434,1.3434
EURCHF,20100813,210200,1.3435,1.3435,1.3434,1.3435
EURCHF,20100813,210300,1.3435,1.3435,1.3435,1.3435
EURCHF,20100813,210400,1.3433,1.3433,1.3426,1.3426
EURCHF,20100813,210500,1.3425,1.3426,1.3425,1.3426
EURCHF,20100813,210600,1.3425,1.3425,1.3425,1.3425
EURCHF,20100813,210700,1.3425,1.3425,1.3425,1.3425
EURCHF,20100813,210800,1.3424,1.3427,1.3424,1.3427
EURCHF,20100813,210900,1.3425,1.3425,1.3424,1.3425
EURCHF,20100813,211000,1.3426,1.3426,1.3426,1.3426
EURCHF,20100813,211100,1.3427,1.3427,1.3423,1.3423
EURCHF,20100813,211200,1.3424,1.3424,1.3422,1.3422
EURCHF,20100813,211300,1.3421,1.3423,1.3421,1.3423
EURCHF,20100813,211400,1.3422,1.3422,1.3422,1.3422
EURCHF,20100813,211500,1.3421,1.3423,1.3421,1.3423
EURCHF,20100813,211600,1.3423,1.3423,1.3423,1.3423
EURCHF,20100813,211700,1.3422,1.3424,1.3422,1.3424
EURCHF,20100813,211800,1.3423,1.3424,1.3423,1.3424
EURCHF,20100813,211900,1.3425,1.3426,1.3425,1.3425
EURCHF,20100813,212000,1.3426,1.3427,1.3426,1.3426
EURCHF,20100813,212100,1.3425,1.3426,1.3425,1.3426
EURCHF,20100813,212200,1.3425,1.3425,1.3423,1.3423
EURCHF,20100813,212300,1.3424,1.3425,1.3423,1.3424
EURCHF,20100813,212400,1.3425,1.3425,1.3423,1.3424
EURCHF,20100813,212500,1.3423,1.3424,1.3423,1.3424
EURCHF,20100813,212600,1.3425,1.3425,1.3424,1.3425
EURCHF,20100813,212700,1.3426,1.3426,1.3424,1.3425
EURCHF,20100813,212800,1.3426,1.3427,1.3425,1.3427
EURCHF,20100813,212900,1.3428,1.3429,1.3427,1.3429
EURCHF,20100813,213000,1.3426,1.3426,1.3424,1.3425
EURCHF,20100813,213100,1.3424,1.3426,1.3424,1.3426
EURCHF,20100813,213200,1.3425,1.3428,1.3425,1.3428
EURCHF,20100813,213300,1.3427,1.3427,1.3427,1.3427
EURCHF,20100813,213400,1.3428,1.3428,1.3424,1.3424
EURCHF,20100813,213500,1.3425,1.3425,1.3425,1.3425
EURCHF,20100813,213600,1.3424,1.3424,1.3423,1.3423
EURCHF,20100813,213700,1.3424,1.3424,1.3423,1.3424
EURCHF,20100813,213800,1.3425,1.3425,1.3423,1.3424
EURCHF,20100813,213900,1.3423,1.3424,1.3422,1.3423
EURCHF,20100813,214000,1.3422,1.3423,1.3422,1.3423
EURCHF,20100813,214100,1.3422,1.3423,1.3422,1.3423
EURCHF,20100813,214200,1.3423,1.3423,1.3422,1.3423
EURCHF,20100813,214300,1.3423,1.3423,1.3423,1.3423
EURCHF,20100813,214400,1.3424,1.3424,1.3423,1.3424
EURCHF,20100813,214500,1.3424,1.3424,1.3424,1.3424
EURCHF,20100813,214600,1.3423,1.3423,1.3422,1.3422
EURCHF,20100813,214700,1.3423,1.3423,1.3422,1.3422
EURCHF,20100813,214800,1.3421,1.3421,1.3420,1.3421
EURCHF,20100813,214900,1.3420,1.3421,1.3420,1.3420
EURCHF,20100813,215000,1.3421,1.3426,1.3421,1.3426
EURCHF,20100813,215100,1.3426,1.3426,1.3426,1.3426
EURCHF,20100813,215200,1.3425,1.3425,1.3421,1.3422
EURCHF,20100813,215300,1.3421,1.3423,1.3421,1.3423
EURCHF,20100813,215400,1.3422,1.3422,1.3421,1.3421
EURCHF,20100813,215500,1.3422,1.3422,1.3422,1.3422
EURCHF,20100813,215600,1.3422,1.3424,1.3421,1.3422
EURCHF,20100813,215700,1.3423,1.3423,1.3421,1.3421
EURCHF,20100813,215800,1.3420,1.3421,1.3419,1.3419
EURCHF,20100813,215900,1.3418,1.3419,1.3417,1.3419
EURCHF,20100813,220000,1.3418,1.3419,1.3417,1.3419
EURJPY,20100813,000100,110.15,110.15,110.14,110.14
EURJPY,20100813,000200,110.14,110.14,110.13,110.13
EURJPY,20100813,000300,110.12,110.12,110.11,110.11
EURJPY,20100813,000400,110.11,110.11,110.10,110.10
EURJPY,20100813,000500,110.11,110.11,110.11,110.11
EURJPY,20100813,000600,110.11,110.11,110.11,110.11
EURJPY,20100813,000700,110.11,110.12,110.11,110.11
EURJPY,20100813,000800,110.10,110.11,110.10,110.11
EURJPY,20100813,000900,110.12,110.12,110.12,110.12
EURJPY,20100813,001000,110.12,110.12,110.12,110.12
EURJPY,20100813,001100,110.12,110.13,110.12,110.13
EURJPY,20100813,001200,110.12,110.12,110.12,110.12
EURJPY,20100813,001300,110.13,110.13,110.12,110.12
EURJPY,20100813,001400,110.11,110.12,110.10,110.10
EURJPY,20100813,001500,110.11,110.11,110.11,110.11
EURJPY,20100813,001600,110.11,110.12,110.11,110.11
EURJPY,20100813,001700,110.12,110.18,110.12,110.18
EURJPY,20100813,001800,110.17,110.18,110.17,110.18
EURJPY,20100813,001900,110.19,110.21,110.19,110.19
EURJPY,20100813,002000,110.18,110.18,110.17,110.17
EURJPY,20100813,002100,110.18,110.18,110.17,110.17
EURJPY,20100813,002200,110.18,110.24,110.18,110.24
EURJPY,20100813,002300,110.25,110.25,110.24,110.25
EURJPY,20100813,002400,110.26,110.27,110.26,110.27
EURJPY,20100813,002500,110.26,110.26,110.26,110.26
EURJPY,20100813,002600,110.27,110.27,110.26,110.26
EURJPY,20100813,002700,110.26,110.26,110.26,110.26
EURJPY,20100813,002800,110.26,110.26,110.26,110.26
EURJPY,20100813,002900,110.26,110.26,110.26,110.26
EURJPY,20100813,003000,110.26,110.26,110.26,110.26
EURJPY,20100813,003100,110.25,110.26,110.25,110.25
EURJPY,20100813,003200,110.25,110.26,110.25,110.26
EURJPY,20100813,003300,110.27,110.27,110.27,110.27
EURJPY,20100813,003400,110.28,110.29,110.28,110.28
EURJPY,20100813,003500,110.28,110.28,110.28,110.28
EURJPY,20100813,003600,110.27,110.27,110.26,110.26
EURJPY,20100813,003700,110.26,110.28,110.26,110.28
EURJPY,20100813,003800,110.28,110.28,110.28,110.28
EURJPY,20100813,003900,110.29,110.29,110.27,110.27
EURJPY,20100813,004000,110.28,110.28,110.28,110.28
EURJPY,20100813,004100,110.29,110.30,110.28,110.28
EURJPY,20100813,004200,110.29,110.29,110.29,110.29
EURJPY,20100813,004300,110.28,110.29,110.28,110.28
EURJPY,20100813,004400,110.28,110.28,110.27,110.27
EURJPY,20100813,004500,110.27,110.27,110.27,110.27
EURJPY,20100813,004600,110.26,110.30,110.26,110.29
EURJPY,20100813,004700,110.28,110.29,110.28,110.28
EURJPY,20100813,004800,110.29,110.29,110.28,110.28
EURJPY,20100813,004900,110.27,110.28,110.27,110.28
EURJPY,20100813,005000,110.29,110.32,110.29,110.32
EURJPY,20100813,005100,110.33,110.39,110.33,110.39
EURJPY,20100813,005200,110.38,110.38,110.32,110.33
EURJPY,20100813,005300,110.34,110.41,110.34,110.40
EURJPY,20100813,005400,110.41,110.41,110.39,110.39
EURJPY,20100813,005500,110.38,110.38,110.35,110.37
EURJPY,20100813,005600,110.36,110.36,110.36,110.36
EURJPY,20100813,005700,110.36,110.36,110.36,110.36
EURJPY,20100813,005800,110.37,110.41,110.36,110.41
EURJPY,20100813,005900,110.40,110.42,110.40,110.42
EURJPY,20100813,010000,110.41,110.41,110.40,110.40
EURJPY,20100813,010100,110.39,110.41,110.38,110.39
EURJPY,20100813,010200,110.40,110.40,110.36,110.37
EURJPY,20100813,010300,110.39,110.40,110.38,110.40
EURJPY,20100813,010400,110.41,110.46,110.41,110.46
EURJPY,20100813,010500,110.47,110.51,110.47,110.51
EURJPY,20100813,010600,110.50,110.51,110.49,110.51
EURJPY,20100813,010700,110.50,110.51,110.49,110.50
EURJPY,20100813,010800,110.49,110.50,110.47,110.47
EURJPY,20100813,010900,110.46,110.49,110.46,110.49
EURJPY,20100813,011000,110.48,110.51,110.48,110.50
EURJPY,20100813,011100,110.49,110.49,110.47,110.49
EURJPY,20100813,011200,110.49,110.49,110.49,110.49
EURJPY,20100813,011300,110.48,110.48,110.46,110.48
EURJPY,20100813,011400,110.47,110.48,110.47,110.48
EURJPY,20100813,011500,110.49,110.51,110.49,110.51
EURJPY,20100813,011600,110.51,110.53,110.51,110.53
EURJPY,20100813,011700,110.54,110.62,110.54,110.62
EURJPY,20100813,011800,110.61,110.62,110.61,110.61
EURJPY,20100813,011900,110.60,110.60,110.59,110.59
EURJPY,20100813,012000,110.60,110.60,110.59,110.60
EURJPY,20100813,012100,110.59,110.59,110.58,110.59
EURJPY,20100813,012200,110.60,110.60,110.59,110.60
EURJPY,20100813,012300,110.60,110.60,110.60,110.60
EURJPY,20100813,012400,110.61,110.62,110.61,110.62
EURJPY,20100813,012500,110.61,110.61,110.55,110.55
EURJPY,20100813,012600,110.54,110.54,110.52,110.52
EURJPY,20100813,012700,110.52,110.52,110.51,110.51
EURJPY,20100813,012800,110.50,110.51,110.50,110.51
EURJPY,20100813,012900,110.50,110.50,110.47,110.47
EURJPY,20100813,013000,110.46,110.46,110.43,110.44
EURJPY,20100813,013100,110.43,110.45,110.43,110.45
EURJPY,20100813,013200,110.46,110.47,110.46,110.46
EURJPY,20100813,013300,110.47,110.47,110.46,110.47
EURJPY,20100813,013400,110.46,110.48,110.46,110.47
EURJPY,20100813,013500,110.48,110.49,110.48,110.49
EURJPY,20100813,013600,110.49,110.49,110.49,110.49
EURJPY,20100813,013700,110.50,110.51,110.50,110.51
EURJPY,20100813,013800,110.52,110.53,110.52,110.53
EURJPY,20100813,013900,110.54,110.54,110.53,110.54
EURJPY,20100813,014000,110.55,110.56,110.55,110.56
EURJPY,20100813,014100,110.55,110.56,110.55,110.56
EURJPY,20100813,014200,110.57,110.57,110.56,110.57
EURJPY,20100813,014300,110.56,110.58,110.56,110.58
EURJPY,20100813,014400,110.59,110.62,110.59,110.62
EURJPY,20100813,014500,110.63,110.64,110.63,110.63
EURJPY,20100813,014600,110.64,110.66,110.64,110.65
EURJPY,20100813,014700,110.64,110.65,110.62,110.62
EURJPY,20100813,014800,110.61,110.61,110.61,110.61
EURJPY,20100813,014900,110.60,110.61,110.58,110.59
EURJPY,20100813,015000,110.60,110.60,110.60,110.60
EURJPY,20100813,015100,110.59,110.62,110.58,110.61
EURJPY,20100813,015200,110.60,110.60,110.58,110.58
EURJPY,20100813,015300,110.57,110.57,110.53,110.53
EURJPY,20100813,015400,110.52,110.55,110.52,110.55
EURJPY,20100813,015500,110.54,110.55,110.52,110.53
EURJPY,20100813,015600,110.52,110.54,110.52,110.53
EURJPY,20100813,015700,110.52,110.52,110.51,110.52
EURJPY,20100813,015800,110.51,110.51,110.49,110.49
EURJPY,20100813,015900,110.50,110.61,110.50,110.61
EURJPY,20100813,020000,110.60,110.65,110.59,110.65
EURJPY,20100813,020100,110.64,110.66,110.63,110.63
EURJPY,20100813,020200,110.62,110.62,110.57,110.57
EURJPY,20100813,020300,110.56,110.56,110.54,110.55
EURJPY,20100813,020400,110.54,110.56,110.54,110.56
EURJPY,20100813,020500,110.57,110.61,110.57,110.60
EURJPY,20100813,020600,110.61,110.64,110.60,110.64
EURJPY,20100813,020700,110.63,110.64,110.63,110.64
EURJPY,20100813,020800,110.63,110.63,110.61,110.61
EURJPY,20100813,020900,110.60,110.61,110.60,110.60
EURJPY,20100813,021000,110.59,110.60,110.58,110.59
EURJPY,20100813,021100,110.58,110.58,110.55,110.55
EURJPY,20100813,021200,110.54,110.54,110.51,110.51
EURJPY,20100813,021300,110.50,110.51,110.49,110.51
EURJPY,20100813,021400,110.50,110.50,110.48,110.48
EURJPY,20100813,021500,110.49,110.49,110.47,110.47
EURJPY,20100813,021600,110.48,110.51,110.48,110.51
EURJPY,20100813,021700,110.50,110.51,110.50,110.50
EURJPY,20100813,021800,110.51,110.51,110.47,110.47
EURJPY,20100813,021900,110.46,110.47,110.46,110.47
EURJPY,20100813,022000,110.47,110.47,110.44,110.44
EURJPY,20100813,022100,110.43,110.43,110.41,110.41
EURJPY,20100813,022200,110.42,110.42,110.42,110.42
EURJPY,20100813,022300,110.41,110.41,110.38,110.38
EURJPY,20100813,022400,110.37,110.44,110.37,110.44
EURJPY,20100813,022500,110.43,110.50,110.43,110.49
EURJPY,20100813,022600,110.48,110.48,110.46,110.46
EURJPY,20100813,022700,110.45,110.46,110.45,110.46
EURJPY,20100813,022800,110.47,110.49,110.47,110.48
EURJPY,20100813,022900,110.49,110.52,110.48,110.51
EURJPY,20100813,023000,110.52,110.52,110.50,110.52
EURJPY,20100813,023100,110.51,110.56,110.51,110.56
EURJPY,20100813,023200,110.57,110.58,110.57,110.57
EURJPY,20100813,023300,110.56,110.56,110.56,110.56
EURJPY,20100813,023400,110.56,110.57,110.55,110.57
EURJPY,20100813,023500,110.58,110.59,110.56,110.56
EURJPY,20100813,023600,110.57,110.58,110.57,110.58
EURJPY,20100813,023700,110.57,110.58,110.57,110.58
EURJPY,20100813,023800,110.58,110.59,110.58,110.58
EURJPY,20100813,023900,110.59,110.60,110.57,110.57
EURJPY,20100813,024000,110.57,110.57,110.56,110.56
EURJPY,20100813,024100,110.56,110.56,110.56,110.56
EURJPY,20100813,024200,110.57,110.58,110.57,110.57
EURJPY,20100813,024300,110.56,110.57,110.56,110.57
EURJPY,20100813,024400,110.56,110.56,110.56,110.56
EURJPY,20100813,024500,110.56,110.56,110.53,110.53
EURJPY,20100813,024600,110.52,110.52,110.50,110.51
EURJPY,20100813,024700,110.50,110.50,110.50,110.50
EURJPY,20100813,024800,110.49,110.49,110.47,110.47
EURJPY,20100813,024900,110.49,110.50,110.49,110.49
EURJPY,20100813,025000,110.47,110.47,110.45,110.45
EURJPY,20100813,025100,110.44,110.44,110.43,110.43
EURJPY,20100813,025200,110.44,110.44,110.44,110.44
EURJPY,20100813,025300,110.45,110.47,110.45,110.47
EURJPY,20100813,025400,110.48,110.50,110.47,110.50
EURJPY,20100813,025500,110.51,110.51,110.51,110.51
EURJPY,20100813,025600,110.52,110.52,110.50,110.50
EURJPY,20100813,025700,110.50,110.51,110.47,110.47
EURJPY,20100813,025800,110.46,110.47,110.44,110.44
EURJPY,20100813,025900,110.45,110.45,110.44,110.45
EURJPY,20100813,030000,110.45,110.46,110.45,110.45
EURJPY,20100813,030100,110.46,110.46,110.44,110.45
EURJPY,20100813,030200,110.44,110.44,110.44,110.44
EURJPY,20100813,030300,110.45,110.46,110.44,110.44
EURJPY,20100813,030400,110.45,110.45,110.45,110.45
EURJPY,20100813,030500,110.44,110.45,110.44,110.45
EURJPY,20100813,030600,110.46,110.47,110.46,110.46
EURJPY,20100813,030700,110.45,110.45,110.44,110.44
EURJPY,20100813,030800,110.45,110.45,110.44,110.45
EURJPY,20100813,030900,110.44,110.45,110.44,110.45
EURJPY,20100813,031000,110.46,110.46,110.44,110.44
EURJPY,20100813,031100,110.43,110.43,110.39,110.39
EURJPY,20100813,031200,110.40,110.40,110.38,110.38
EURJPY,20100813,031300,110.39,110.40,110.39,110.39
EURJPY,20100813,031400,110.40,110.42,110.39,110.41
EURJPY,20100813,031500,110.42,110.42,110.41,110.42
EURJPY,20100813,031600,110.43,110.43,110.41,110.41
EURJPY,20100813,031700,110.40,110.41,110.39,110.40
EURJPY,20100813,031800,110.39,110.39,110.37,110.37
EURJPY,20100813,031900,110.36,110.36,110.35,110.35
EURJPY,20100813,032000,110.36,110.36,110.35,110.35
EURJPY,20100813,032100,110.34,110.34,110.34,110.34
EURJPY,20100813,032200,110.33,110.33,110.33,110.33
EURJPY,20100813,032300,110.33,110.35,110.33,110.35
EURJPY,20100813,032400,110.36,110.36,110.35,110.36
EURJPY,20100813,032500,110.36,110.37,110.36,110.37
EURJPY,20100813,032600,110.38,110.39,110.36,110.36
EURJPY,20100813,032700,110.37,110.37,110.36,110.36
EURJPY,20100813,032800,110.36,110.39,110.36,110.39
EURJPY,20100813,032900,110.38,110.38,110.38,110.38
EURJPY,20100813,033000,110.39,110.39,110.39,110.39
EURJPY,20100813,033100,110.39,110.39,110.39,110.39
EURJPY,20100813,033200,110.39,110.39,110.38,110.38
EURJPY,20100813,033300,110.39,110.41,110.39,110.41
EURJPY,20100813,033400,110.42,110.43,110.42,110.43
EURJPY,20100813,033500,110.42,110.42,110.41,110.41
EURJPY,20100813,033600,110.42,110.42,110.42,110.42
EURJPY,20100813,033700,110.41,110.41,110.38,110.38
EURJPY,20100813,033800,110.37,110.39,110.37,110.39
EURJPY,20100813,033900,110.40,110.41,110.40,110.41
EURJPY,20100813,034000,110.41,110.43,110.40,110.40
EURJPY,20100813,034100,110.39,110.41,110.39,110.41
EURJPY,20100813,034200,110.42,110.43,110.42,110.43
EURJPY,20100813,034300,110.44,110.44,110.44,110.44
EURJPY,20100813,034400,110.45,110.45,110.43,110.45
EURJPY,20100813,034500,110.46,110.46,110.45,110.45
EURJPY,20100813,034600,110.44,110.44,110.40,110.40
EURJPY,20100813,034700,110.41,110.41,110.36,110.36
EURJPY,20100813,034800,110.37,110.38,110.37,110.37
EURJPY,20100813,034900,110.38,110.44,110.38,110.42
EURJPY,20100813,035000,110.43,110.44,110.43,110.43
EURJPY,20100813,035100,110.42,110.42,110.39,110.39
EURJPY,20100813,035200,110.40,110.43,110.39,110.41
EURJPY,20100813,035300,110.42,110.42,110.39,110.39
EURJPY,20100813,035400,110.40,110.43,110.39,110.41
EURJPY,20100813,035500,110.42,110.42,110.41,110.42
EURJPY,20100813,035600,110.41,110.45,110.41,110.45
EURJPY,20100813,035700,110.44,110.45,110.44,110.45
EURJPY,20100813,035800,110.46,110.46,110.45,110.45
EURJPY,20100813,035900,110.44,110.48,110.44,110.48
EURJPY,20100813,040000,110.49,110.54,110.49,110.54
EURJPY,20100813,040100,110.55,110.56,110.50,110.50
EURJPY,20100813,040200,110.49,110.49,110.47,110.48
EURJPY,20100813,040300,110.47,110.49,110.47,110.49
EURJPY,20100813,040400,110.48,110.49,110.47,110.49
EURJPY,20100813,040500,110.50,110.51,110.50,110.50
EURJPY,20100813,040600,110.51,110.55,110.51,110.54
EURJPY,20100813,040700,110.55,110.58,110.53,110.53
EURJPY,20100813,040800,110.54,110.56,110.54,110.56
EURJPY,20100813,040900,110.55,110.56,110.52,110.52
EURJPY,20100813,041000,110.53,110.53,110.51,110.53
EURJPY,20100813,041100,110.52,110.53,110.52,110.53
EURJPY,20100813,041200,110.52,110.56,110.52,110.56
EURJPY,20100813,041300,110.57,110.61,110.57,110.61
EURJPY,20100813,041400,110.62,110.62,110.59,110.61
EURJPY,20100813,041500,110.61,110.61,110.61,110.61
EURJPY,20100813,041600,110.61,110.61,110.61,110.61
EURJPY,20100813,041700,110.60,110.60,110.60,110.60
EURJPY,20100813,041800,110.60,110.61,110.60,110.60
EURJPY,20100813,041900,110.61,110.62,110.61,110.62
EURJPY,20100813,042000,110.62,110.62,110.61,110.61
EURJPY,20100813,042100,110.60,110.60,110.59,110.60
EURJPY,20100813,042200,110.59,110.60,110.59,110.60
EURJPY,20100813,042300,110.61,110.61,110.60,110.60
EURJPY,20100813,042400,110.60,110.61,110.60,110.61
EURJPY,20100813,042500,110.61,110.62,110.61,110.62
EURJPY,20100813,042600,110.61,110.61,110.61,110.61
EURJPY,20100813,042700,110.62,110.64,110.62,110.63
EURJPY,20100813,042800,110.64,110.67,110.64,110.67
EURJPY,20100813,042900,110.67,110.67,110.67,110.67
EURJPY,20100813,043000,110.66,110.66,110.66,110.66
EURJPY,20100813,043100,110.67,110.67,110.66,110.66
EURJPY,20100813,043200,110.66,110.67,110.66,110.67
EURJPY,20100813,043300,110.66,110.68,110.66,110.68
EURJPY,20100813,043400,110.67,110.71,110.67,110.71
EURJPY,20100813,043500,110.72,110.73,110.72,110.72
EURJPY,20100813,043600,110.71,110.72,110.71,110.71
EURJPY,20100813,043700,110.70,110.70,110.70,110.70
EURJPY,20100813,043800,110.70,110.76,110.70,110.76
EURJPY,20100813,043900,110.77,110.79,110.76,110.76
EURJPY,20100813,044000,110.75,110.77,110.75,110.75
EURJPY,20100813,044100,110.75,110.75,110.74,110.74
EURJPY,20100813,044200,110.75,110.75,110.72,110.72
EURJPY,20100813,044300,110.71,110.72,110.71,110.71
EURJPY,20100813,044400,110.72,110.73,110.71,110.72
EURJPY,20100813,044500,110.71,110.71,110.69,110.69
EURJPY,20100813,044600,110.69,110.70,110.69,110.70
EURJPY,20100813,044700,110.69,110.69,110.68,110.68
EURJPY,20100813,044800,110.67,110.67,110.64,110.64
EURJPY,20100813,044900,110.65,110.67,110.65,110.67
EURJPY,20100813,045000,110.68,110.68,110.67,110.67
EURJPY,20100813,045100,110.66,110.66,110.64,110.64
EURJPY,20100813,045200,110.63,110.64,110.63,110.64
EURJPY,20100813,045300,110.64,110.64,110.63,110.64
EURJPY,20100813,045400,110.65,110.66,110.65,110.66
EURJPY,20100813,045500,110.65,110.65,110.63,110.64
EURJPY,20100813,045600,110.65,110.66,110.65,110.66
EURJPY,20100813,045700,110.66,110.68,110.66,110.67
EURJPY,20100813,045800,110.68,110.68,110.68,110.68
EURJPY,20100813,045900,110.68,110.68,110.66,110.67
EURJPY,20100813,050000,110.66,110.67,110.66,110.66
EURJPY,20100813,050100,110.67,110.69,110.67,110.69
EURJPY,20100813,050200,110.68,110.69,110.67,110.67
EURJPY,20100813,050300,110.66,110.66,110.65,110.66
EURJPY,20100813,050400,110.67,110.67,110.67,110.67
EURJPY,20100813,050500,110.67,110.68,110.67,110.68
EURJPY,20100813,050600,110.69,110.69,110.68,110.69
EURJPY,20100813,050700,110.67,110.68,110.67,110.68
EURJPY,20100813,050800,110.67,110.67,110.66,110.66
EURJPY,20100813,050900,110.66,110.66,110.66,110.66
EURJPY,20100813,051000,110.67,110.67,110.64,110.64
EURJPY,20100813,051100,110.63,110.63,110.62,110.62
EURJPY,20100813,051200,110.61,110.61,110.60,110.60
EURJPY,20100813,051300,110.59,110.59,110.57,110.58
EURJPY,20100813,051400,110.57,110.57,110.55,110.55
EURJPY,20100813,051500,110.56,110.56,110.54,110.54
EURJPY,20100813,051600,110.55,110.56,110.55,110.56
EURJPY,20100813,051700,110.57,110.58,110.57,110.58
EURJPY,20100813,051800,110.59,110.60,110.59,110.60
EURJPY,20100813,051900,110.61,110.64,110.61,110.64
EURJPY,20100813,052000,110.63,110.64,110.63,110.63
EURJPY,20100813,052100,110.62,110.63,110.62,110.63
EURJPY,20100813,052200,110.64,110.64,110.63,110.63
EURJPY,20100813,052300,110.64,110.65,110.64,110.65
EURJPY,20100813,052400,110.64,110.65,110.64,110.65
EURJPY,20100813,052500,110.66,110.68,110.65,110.68
EURJPY,20100813,052600,110.69,110.70,110.69,110.70
EURJPY,20100813,052700,110.69,110.70,110.69,110.70
EURJPY,20100813,052800,110.71,110.72,110.70,110.71
EURJPY,20100813,052900,110.70,110.75,110.70,110.74
EURJPY,20100813,053000,110.75,110.76,110.74,110.76
EURJPY,20100813,053100,110.75,110.75,110.74,110.74
EURJPY,20100813,053200,110.73,110.73,110.72,110.72
EURJPY,20100813,053300,110.73,110.73,110.73,110.73
EURJPY,20100813,053400,110.74,110.75,110.74,110.75
EURJPY,20100813,053500,110.76,110.79,110.76,110.79
EURJPY,20100813,053600,110.78,110.78,110.77,110.77
EURJPY,20100813,053700,110.76,110.76,110.73,110.76
EURJPY,20100813,053800,110.76,110.76,110.76,110.76
EURJPY,20100813,053900,110.77,110.78,110.77,110.78
EURJPY,20100813,054000,110.77,110.77,110.76,110.76
EURJPY,20100813,054100,110.76,110.76,110.75,110.75
EURJPY,20100813,054200,110.76,110.76,110.73,110.73
EURJPY,20100813,054300,110.74,110.74,110.72,110.72
EURJPY,20100813,054400,110.73,110.74,110.73,110.74
EURJPY,20100813,054500,110.74,110.75,110.74,110.75
EURJPY,20100813,054600,110.76,110.78,110.76,110.78
EURJPY,20100813,054700,110.77,110.77,110.75,110.75
EURJPY,20100813,054800,110.76,110.76,110.76,110.76
EURJPY,20100813,054900,110.76,110.76,110.76,110.76
EURJPY,20100813,055000,110.76,110.77,110.76,110.77
EURJPY,20100813,055100,110.77,110.78,110.77,110.78
EURJPY,20100813,055200,110.77,110.77,110.76,110.77
EURJPY,20100813,055300,110.76,110.76,110.75,110.76
EURJPY,20100813,055400,110.75,110.75,110.75,110.75
EURJPY,20100813,055500,110.74,110.75,110.74,110.74
EURJPY,20100813,055600,110.73,110.74,110.72,110.72
EURJPY,20100813,055700,110.71,110.73,110.71,110.73
EURJPY,20100813,055800,110.74,110.74,110.72,110.72
EURJPY,20100813,055900,110.73,110.74,110.73,110.74
EURJPY,20100813,060000,110.74,110.74,110.73,110.74
EURJPY,20100813,060100,110.73,110.75,110.73,110.75
EURJPY,20100813,060200,110.74,110.74,110.73,110.73
EURJPY,20100813,060300,110.72,110.72,110.71,110.71
EURJPY,20100813,060400,110.70,110.71,110.70,110.71
EURJPY,20100813,060500,110.72,110.72,110.71,110.71
EURJPY,20100813,060600,110.71,110.73,110.70,110.73
EURJPY,20100813,060700,110.72,110.72,110.70,110.70
EURJPY,20100813,060800,110.69,110.70,110.69,110.70
EURJPY,20100813,060900,110.69,110.69,110.68,110.68
EURJPY,20100813,061000,110.69,110.69,110.68,110.68
EURJPY,20100813,061100,110.68,110.68,110.66,110.66
EURJPY,20100813,061200,110.66,110.66,110.66,110.66
EURJPY,20100813,061300,110.66,110.66,110.64,110.65
EURJPY,20100813,061400,110.66,110.67,110.65,110.65
EURJPY,20100813,061500,110.66,110.67,110.66,110.67
EURJPY,20100813,061600,110.67,110.67,110.66,110.67
EURJPY,20100813,061700,110.68,110.69,110.68,110.68
EURJPY,20100813,061800,110.69,110.70,110.67,110.67
EURJPY,20100813,061900,110.68,110.70,110.68,110.69
EURJPY,20100813,062000,110.68,110.69,110.67,110.69
EURJPY,20100813,062100,110.68,110.68,110.66,110.66
EURJPY,20100813,062200,110.66,110.66,110.66,110.66
EURJPY,20100813,062300,110.66,110.66,110.66,110.66
EURJPY,20100813,062400,110.65,110.66,110.65,110.66
EURJPY,20100813,062500,110.66,110.66,110.66,110.66
EURJPY,20100813,062600,110.66,110.66,110.65,110.65
EURJPY,20100813,062700,110.64,110.64,110.61,110.61
EURJPY,20100813,062800,110.62,110.63,110.60,110.60
EURJPY,20100813,062900,110.59,110.60,110.59,110.60
EURJPY,20100813,063000,110.61,110.66,110.61,110.63
EURJPY,20100813,063100,110.64,110.64,110.63,110.63
EURJPY,20100813,063200,110.62,110.62,110.60,110.60
EURJPY,20100813,063300,110.59,110.60,110.58,110.60
EURJPY,20100813,063400,110.61,110.61,110.61,110.61
EURJPY,20100813,063500,110.61,110.66,110.61,110.66
EURJPY,20100813,063600,110.67,110.67,110.64,110.64
EURJPY,20100813,063700,110.65,110.65,110.63,110.64
EURJPY,20100813,063800,110.65,110.66,110.65,110.66
EURJPY,20100813,063900,110.65,110.65,110.63,110.63
EURJPY,20100813,064000,110.64,110.64,110.63,110.64
EURJPY,20100813,064100,110.64,110.64,110.63,110.63
EURJPY,20100813,064200,110.64,110.64,110.63,110.64
EURJPY,20100813,064300,110.64,110.64,110.64,110.64
EURJPY,20100813,064400,110.63,110.63,110.63,110.63
EURJPY,20100813,064500,110.63,110.64,110.62,110.64
EURJPY,20100813,064600,110.63,110.63,110.62,110.62
EURJPY,20100813,064700,110.61,110.62,110.60,110.61
EURJPY,20100813,064800,110.60,110.61,110.60,110.61
EURJPY,20100813,064900,110.60,110.62,110.59,110.62
EURJPY,20100813,065000,110.61,110.61,110.61,110.61
EURJPY,20100813,065100,110.62,110.62,110.59,110.61
EURJPY,20100813,065200,110.60,110.62,110.60,110.62
EURJPY,20100813,065300,110.63,110.64,110.62,110.64
EURJPY,20100813,065400,110.63,110.64,110.62,110.62
EURJPY,20100813,065500,110.61,110.61,110.60,110.61
EURJPY,20100813,065600,110.62,110.62,110.60,110.60
EURJPY,20100813,065700,110.61,110.63,110.61,110.63
EURJPY,20100813,065800,110.64,110.64,110.64,110.64
EURJPY,20100813,065900,110.64,110.65,110.63,110.63
EURJPY,20100813,070000,110.64,110.65,110.64,110.65
EURJPY,20100813,070100,110.64,110.64,110.64,110.64
EURJPY,20100813,070200,110.63,110.63,110.63,110.63
EURJPY,20100813,070300,110.63,110.64,110.63,110.64
EURJPY,20100813,070400,110.63,110.63,110.63,110.63
EURJPY,20100813,070500,110.64,110.64,110.64,110.64
EURJPY,20100813,070600,110.63,110.63,110.63,110.63
EURJPY,20100813,070700,110.64,110.66,110.64,110.66
EURJPY,20100813,070800,110.65,110.65,110.63,110.63
EURJPY,20100813,070900,110.64,110.64,110.61,110.61
EURJPY,20100813,071000,110.60,110.63,110.60,110.63
EURJPY,20100813,071100,110.64,110.64,110.63,110.63
EURJPY,20100813,071200,110.62,110.62,110.61,110.61
EURJPY,20100813,071300,110.59,110.59,110.59,110.59
EURJPY,20100813,071400,110.59,110.61,110.59,110.61
EURJPY,20100813,071500,110.61,110.61,110.61,110.61
EURJPY,20100813,071600,110.62,110.63,110.61,110.62
EURJPY,20100813,071700,110.63,110.63,110.62,110.62
EURJPY,20100813,071800,110.63,110.64,110.63,110.64
EURJPY,20100813,071900,110.64,110.64,110.64,110.64
EURJPY,20100813,072000,110.65,110.66,110.65,110.66
EURJPY,20100813,072100,110.65,110.66,110.65,110.66
EURJPY,20100813,072200,110.67,110.68,110.67,110.68
EURJPY,20100813,072300,110.69,110.69,110.68,110.69
EURJPY,20100813,072400,110.70,110.70,110.69,110.69
EURJPY,20100813,072500,110.70,110.70,110.69,110.70
EURJPY,20100813,072600,110.69,110.71,110.69,110.71
EURJPY,20100813,072700,110.72,110.73,110.72,110.72
EURJPY,20100813,072800,110.71,110.71,110.70,110.70
EURJPY,20100813,072900,110.69,110.69,110.66,110.67
EURJPY,20100813,073000,110.68,110.70,110.67,110.70
EURJPY,20100813,073100,110.71,110.72,110.71,110.72
EURJPY,20100813,073200,110.71,110.72,110.71,110.71
EURJPY,20100813,073300,110.72,110.72,110.71,110.71
EURJPY,20100813,073400,110.71,110.72,110.71,110.72
EURJPY,20100813,073500,110.73,110.73,110.73,110.73
EURJPY,20100813,073600,110.74,110.75,110.74,110.75
EURJPY,20100813,073700,110.76,110.78,110.76,110.76
EURJPY,20100813,073800,110.77,110.77,110.75,110.75
EURJPY,20100813,073900,110.76,110.76,110.74,110.74
EURJPY,20100813,074000,110.75,110.75,110.74,110.74
EURJPY,20100813,074100,110.73,110.74,110.73,110.74
EURJPY,20100813,074200,110.74,110.75,110.74,110.75
EURJPY,20100813,074300,110.74,110.75,110.72,110.72
EURJPY,20100813,074400,110.73,110.73,110.72,110.72
EURJPY,20100813,074500,110.73,110.74,110.72,110.74
EURJPY,20100813,074600,110.73,110.73,110.72,110.72
EURJPY,20100813,074700,110.71,110.72,110.71,110.72
EURJPY,20100813,074800,110.71,110.74,110.71,110.74
EURJPY,20100813,074900,110.74,110.75,110.74,110.75
EURJPY,20100813,075000,110.74,110.78,110.74,110.78
EURJPY,20100813,075100,110.79,110.79,110.78,110.79
EURJPY,20100813,075200,110.80,110.80,110.79,110.80
EURJPY,20100813,075300,110.79,110.79,110.75,110.75
EURJPY,20100813,075400,110.76,110.77,110.76,110.76
EURJPY,20100813,075500,110.77,110.77,110.75,110.75
EURJPY,20100813,075600,110.74,110.74,110.74,110.74
EURJPY,20100813,075700,110.75,110.76,110.75,110.76
EURJPY,20100813,075800,110.75,110.75,110.75,110.75
EURJPY,20100813,075900,110.75,110.76,110.75,110.75
EURJPY,20100813,080000,110.74,110.75,110.72,110.75
EURJPY,20100813,080100,110.76,110.97,110.76,110.97
EURJPY,20100813,080200,110.96,110.96,110.91,110.92
EURJPY,20100813,080300,110.91,110.94,110.89,110.94
EURJPY,20100813,080400,110.93,110.99,110.93,110.99
EURJPY,20100813,080500,110.98,110.99,110.94,110.94
EURJPY,20100813,080600,110.95,110.97,110.94,110.94
EURJPY,20100813,080700,110.93,110.96,110.93,110.95
EURJPY,20100813,080800,110.96,111.00,110.96,111.00
EURJPY,20100813,080900,111.01,111.05,111.01,111.05
EURJPY,20100813,081000,111.04,111.06,111.03,111.03
EURJPY,20100813,081100,111.02,111.03,111.02,111.02
EURJPY,20100813,081200,111.01,111.01,110.98,110.98
EURJPY,20100813,081300,110.99,110.99,110.98,110.98
EURJPY,20100813,081400,110.97,110.97,110.96,110.96
EURJPY,20100813,081500,110.95,110.96,110.94,110.95
EURJPY,20100813,081600,110.94,110.94,110.90,110.91
EURJPY,20100813,081700,110.92,110.94,110.91,110.93
EURJPY,20100813,081800,110.94,110.94,110.90,110.90
EURJPY,20100813,081900,110.89,110.92,110.89,110.92
EURJPY,20100813,082000,110.93,110.97,110.93,110.97
EURJPY,20100813,082100,110.96,110.96,110.96,110.96
EURJPY,20100813,082200,110.97,111.03,110.96,111.03
EURJPY,20100813,082300,111.02,111.08,111.02,111.08
EURJPY,20100813,082400,111.09,111.09,111.06,111.06
EURJPY,20100813,082500,111.07,111.07,111.03,111.06
EURJPY,20100813,082600,111.05,111.05,111.01,111.01
EURJPY,20100813,082700,111.00,111.00,110.97,110.98
EURJPY,20100813,082800,110.99,110.99,110.98,110.98
EURJPY,20100813,082900,110.99,111.00,110.99,111.00
EURJPY,20100813,083000,111.01,111.04,111.01,111.03
EURJPY,20100813,083100,111.02,111.02,110.95,110.95
EURJPY,20100813,083200,110.94,110.94,110.92,110.93
EURJPY,20100813,083300,110.92,110.92,110.88,110.88
EURJPY,20100813,083400,110.87,110.87,110.83,110.83
EURJPY,20100813,083500,110.84,110.88,110.84,110.86
EURJPY,20100813,083600,110.86,110.86,110.86,110.86
EURJPY,20100813,083700,110.85,110.89,110.85,110.87
EURJPY,20100813,083800,110.86,110.86,110.84,110.86
EURJPY,20100813,083900,110.85,110.91,110.85,110.91
EURJPY,20100813,084000,110.92,110.93,110.89,110.89
EURJPY,20100813,084100,110.90,110.91,110.90,110.90
EURJPY,20100813,084200,110.89,110.89,110.88,110.89
EURJPY,20100813,084300,110.88,110.88,110.85,110.85
EURJPY,20100813,084400,110.86,110.86,110.84,110.84
EURJPY,20100813,084500,110.83,110.86,110.83,110.85
EURJPY,20100813,084600,110.86,110.88,110.84,110.88
EURJPY,20100813,084700,110.87,110.91,110.87,110.91
EURJPY,20100813,084800,110.90,110.90,110.88,110.89
EURJPY,20100813,084900,110.90,110.92,110.90,110.91
EURJPY,20100813,085000,110.92,110.93,110.91,110.93
EURJPY,20100813,085100,110.92,110.95,110.92,110.92
EURJPY,20100813,085200,110.91,110.92,110.91,110.92
EURJPY,20100813,085300,110.93,110.93,110.91,110.93
EURJPY,20100813,085400,110.92,110.93,110.89,110.91
EURJPY,20100813,085500,110.92,110.92,110.88,110.89
EURJPY,20100813,085600,110.90,110.95,110.90,110.95
EURJPY,20100813,085700,110.94,110.97,110.94,110.96
EURJPY,20100813,085800,110.95,110.96,110.95,110.95
EURJPY,20100813,085900,110.96,110.96,110.93,110.93
EURJPY,20100813,090000,110.92,110.92,110.89,110.90
EURJPY,20100813,090100,110.89,110.92,110.89,110.89
EURJPY,20100813,090200,110.88,110.89,110.86,110.88
EURJPY,20100813,090300,110.87,110.91,110.85,110.91
EURJPY,20100813,090400,110.92,110.93,110.91,110.91
EURJPY,20100813,090500,110.92,110.97,110.92,110.95
EURJPY,20100813,090600,110.96,110.97,110.94,110.94
EURJPY,20100813,090700,110.95,111.01,110.95,110.98
EURJPY,20100813,090800,110.97,110.97,110.95,110.95
EURJPY,20100813,090900,110.94,110.97,110.94,110.97
EURJPY,20100813,091000,110.98,111.00,110.96,110.98
EURJPY,20100813,091100,110.97,111.01,110.97,111.00
EURJPY,20100813,091200,110.99,110.99,110.88,110.88
EURJPY,20100813,091300,110.89,110.89,110.85,110.85
EURJPY,20100813,091400,110.84,110.84,110.82,110.83
EURJPY,20100813,091500,110.82,110.82,110.74,110.74
EURJPY,20100813,091600,110.73,110.73,110.67,110.68
EURJPY,20100813,091700,110.67,110.67,110.62,110.62
EURJPY,20100813,091800,110.64,110.66,110.64,110.66
EURJPY,20100813,091900,110.67,110.68,110.66,110.67
EURJPY,20100813,092000,110.66,110.68,110.66,110.68
EURJPY,20100813,092100,110.67,110.70,110.67,110.70
EURJPY,20100813,092200,110.71,110.72,110.70,110.70
EURJPY,20100813,092300,110.69,110.69,110.64,110.65
EURJPY,20100813,092400,110.66,110.66,110.65,110.65
EURJPY,20100813,092500,110.65,110.69,110.65,110.67
EURJPY,20100813,092600,110.66,110.68,110.64,110.68
EURJPY,20100813,092700,110.69,110.70,110.68,110.70
EURJPY,20100813,092800,110.71,110.71,110.66,110.66
EURJPY,20100813,092900,110.65,110.68,110.65,110.68
EURJPY,20100813,093000,110.69,110.72,110.69,110.71
EURJPY,20100813,093100,110.72,110.72,110.70,110.71
EURJPY,20100813,093200,110.72,110.72,110.69,110.69
EURJPY,20100813,093300,110.70,110.72,110.70,110.72
EURJPY,20100813,093400,110.73,110.73,110.70,110.70
EURJPY,20100813,093500,110.69,110.69,110.68,110.69
EURJPY,20100813,093600,110.70,110.73,110.69,110.69
EURJPY,20100813,093700,110.70,110.73,110.70,110.72
EURJPY,20100813,093800,110.71,110.72,110.70,110.70
EURJPY,20100813,093900,110.69,110.70,110.68,110.69
EURJPY,20100813,094000,110.70,110.73,110.69,110.71
EURJPY,20100813,094100,110.70,110.72,110.70,110.72
EURJPY,20100813,094200,110.72,110.76,110.72,110.76
EURJPY,20100813,094300,110.77,110.82,110.77,110.82
EURJPY,20100813,094400,110.81,110.81,110.79,110.79
EURJPY,20100813,094500,110.80,110.82,110.79,110.81
EURJPY,20100813,094600,110.82,110.83,110.81,110.83
EURJPY,20100813,094700,110.84,110.85,110.83,110.84
EURJPY,20100813,094800,110.83,110.84,110.78,110.78
EURJPY,20100813,094900,110.77,110.77,110.75,110.75
EURJPY,20100813,095000,110.74,110.74,110.72,110.73
EURJPY,20100813,095100,110.72,110.72,110.69,110.69
EURJPY,20100813,095200,110.70,110.70,110.68,110.68
EURJPY,20100813,095300,110.69,110.73,110.69,110.72
EURJPY,20100813,095400,110.71,110.71,110.66,110.66
EURJPY,20100813,095500,110.64,110.66,110.63,110.63
EURJPY,20100813,095600,110.61,110.61,110.56,110.59
EURJPY,20100813,095700,110.58,110.58,110.54,110.55
EURJPY,20100813,095800,110.54,110.54,110.52,110.52
EURJPY,20100813,095900,110.53,110.55,110.53,110.53
EURJPY,20100813,100000,110.52,110.52,110.50,110.50
EURJPY,20100813,100100,110.49,110.49,110.46,110.47
EURJPY,20100813,100200,110.48,110.49,110.45,110.48
EURJPY,20100813,100300,110.49,110.50,110.49,110.49
EURJPY,20100813,100400,110.50,110.53,110.50,110.53
EURJPY,20100813,100500,110.54,110.54,110.53,110.54
EURJPY,20100813,100600,110.53,110.54,110.53,110.53
EURJPY,20100813,100700,110.54,110.56,110.54,110.55
EURJPY,20100813,100800,110.54,110.54,110.44,110.44
EURJPY,20100813,100900,110.43,110.44,110.41,110.42
EURJPY,20100813,101000,110.41,110.43,110.41,110.42
EURJPY,20100813,101100,110.41,110.41,110.34,110.40
EURJPY,20100813,101200,110.39,110.39,110.38,110.39
EURJPY,20100813,101300,110.40,110.43,110.39,110.43
EURJPY,20100813,101400,110.44,110.44,110.42,110.42
EURJPY,20100813,101500,110.41,110.41,110.39,110.39
EURJPY,20100813,101600,110.40,110.43,110.39,110.42
EURJPY,20100813,101700,110.41,110.41,110.37,110.39
EURJPY,20100813,101800,110.38,110.38,110.26,110.26
EURJPY,20100813,101900,110.27,110.28,110.26,110.28
EURJPY,20100813,102000,110.29,110.33,110.29,110.32
EURJPY,20100813,102100,110.33,110.35,110.33,110.35
EURJPY,20100813,102200,110.34,110.34,110.31,110.33
EURJPY,20100813,102300,110.32,110.33,110.27,110.29
EURJPY,20100813,102400,110.28,110.29,110.26,110.29
EURJPY,20100813,102500,110.30,110.30,110.28,110.28
EURJPY,20100813,102600,110.29,110.29,110.24,110.25
EURJPY,20100813,102700,110.26,110.27,110.25,110.25
EURJPY,20100813,102800,110.26,110.26,110.21,110.21
EURJPY,20100813,102900,110.22,110.23,110.22,110.22
EURJPY,20100813,103000,110.23,110.23,110.19,110.19
EURJPY,20100813,103100,110.17,110.21,110.17,110.21
EURJPY,20100813,103200,110.22,110.22,110.21,110.21
EURJPY,20100813,103300,110.22,110.25,110.22,110.25
EURJPY,20100813,103400,110.24,110.28,110.23,110.27
EURJPY,20100813,103500,110.26,110.27,110.23,110.23
EURJPY,20100813,103600,110.24,110.27,110.23,110.27
EURJPY,20100813,103700,110.28,110.28,110.26,110.27
EURJPY,20100813,103800,110.28,110.32,110.28,110.30
EURJPY,20100813,103900,110.31,110.32,110.31,110.32
EURJPY,20100813,104000,110.33,110.33,110.31,110.32
EURJPY,20100813,104100,110.33,110.34,110.32,110.34
EURJPY,20100813,104200,110.35,110.40,110.35,110.40
EURJPY,20100813,104300,110.39,110.42,110.38,110.42
EURJPY,20100813,104400,110.41,110.42,110.39,110.42
EURJPY,20100813,104500,110.43,110.44,110.42,110.42
EURJPY,20100813,104600,110.41,110.44,110.39,110.43
EURJPY,20100813,104700,110.44,110.45,110.43,110.45
EURJPY,20100813,104800,110.46,110.50,110.46,110.50
EURJPY,20100813,104900,110.51,110.54,110.51,110.51
EURJPY,20100813,105000,110.50,110.50,110.47,110.48
EURJPY,20100813,105100,110.47,110.50,110.47,110.49
EURJPY,20100813,105200,110.48,110.48,110.47,110.48
EURJPY,20100813,105300,110.47,110.49,110.47,110.47
EURJPY,20100813,105400,110.48,110.51,110.47,110.50
EURJPY,20100813,105500,110.49,110.49,110.44,110.44
EURJPY,20100813,105600,110.44,110.44,110.43,110.43
EURJPY,20100813,105700,110.44,110.44,110.41,110.42
EURJPY,20100813,105800,110.41,110.41,110.38,110.39
EURJPY,20100813,105900,110.39,110.39,110.38,110.38
EURJPY,20100813,110000,110.39,110.39,110.37,110.38
EURJPY,20100813,110100,110.39,110.44,110.39,110.44
EURJPY,20100813,110200,110.45,110.45,110.39,110.39
EURJPY,20100813,110300,110.40,110.41,110.39,110.40
EURJPY,20100813,110400,110.39,110.40,110.36,110.38
EURJPY,20100813,110500,110.39,110.39,110.38,110.38
EURJPY,20100813,110600,110.37,110.37,110.36,110.37
EURJPY,20100813,110700,110.38,110.38,110.36,110.36
EURJPY,20100813,110800,110.35,110.35,110.25,110.25
EURJPY,20100813,110900,110.24,110.24,110.21,110.22
EURJPY,20100813,111000,110.23,110.25,110.22,110.23
EURJPY,20100813,111100,110.22,110.22,110.16,110.21
EURJPY,20100813,111200,110.22,110.22,110.21,110.21
EURJPY,20100813,111300,110.20,110.20,110.11,110.11
EURJPY,20100813,111400,110.09,110.10,110.08,110.10
EURJPY,20100813,111500,110.09,110.09,110.05,110.05
EURJPY,20100813,111600,110.06,110.12,110.05,110.11
EURJPY,20100813,111700,110.12,110.12,110.09,110.09
EURJPY,20100813,111800,110.08,110.09,110.05,110.08
EURJPY,20100813,111900,110.09,110.11,110.07,110.11
EURJPY,20100813,112000,110.12,110.14,110.11,110.13
EURJPY,20100813,112100,110.12,110.14,110.12,110.13
EURJPY,20100813,112200,110.12,110.12,110.12,110.12
EURJPY,20100813,112300,110.11,110.12,110.10,110.10
EURJPY,20100813,112400,110.11,110.11,110.09,110.10
EURJPY,20100813,112500,110.09,110.09,110.04,110.04
EURJPY,20100813,112600,110.05,110.07,110.01,110.01
EURJPY,20100813,112700,110.00,110.04,110.00,110.04
EURJPY,20100813,112800,110.03,110.04,110.03,110.03
EURJPY,20100813,112900,110.04,110.04,110.01,110.01
EURJPY,20100813,113000,110.00,110.00,109.97,110.00
EURJPY,20100813,113100,110.01,110.02,110.00,110.00
EURJPY,20100813,113200,109.99,110.04,109.99,110.04
EURJPY,20100813,113300,110.05,110.08,110.05,110.08
EURJPY,20100813,113400,110.07,110.08,110.07,110.08
EURJPY,20100813,113500,110.09,110.12,110.09,110.12
EURJPY,20100813,113600,110.11,110.11,110.11,110.11
EURJPY,20100813,113700,110.09,110.11,110.09,110.10
EURJPY,20100813,113800,110.09,110.09,110.05,110.05
EURJPY,20100813,113900,110.06,110.06,110.01,110.03
EURJPY,20100813,114000,110.04,110.09,110.04,110.09
EURJPY,20100813,114100,110.10,110.10,110.08,110.08
EURJPY,20100813,114200,110.07,110.07,110.03,110.03
EURJPY,20100813,114300,110.04,110.08,110.04,110.08
EURJPY,20100813,114400,110.07,110.07,110.04,110.04
EURJPY,20100813,114500,110.05,110.06,110.03,110.03
EURJPY,20100813,114600,110.02,110.05,110.02,110.04
EURJPY,20100813,114700,110.05,110.05,109.96,109.96
EURJPY,20100813,114800,109.95,109.95,109.91,109.91
EURJPY,20100813,114900,109.92,109.96,109.92,109.96
EURJPY,20100813,115000,109.97,109.97,109.95,109.95
EURJPY,20100813,115100,109.94,109.95,109.93,109.94
EURJPY,20100813,115200,109.96,109.97,109.94,109.97
EURJPY,20100813,115300,109.98,109.98,109.95,109.98
EURJPY,20100813,115400,109.97,109.97,109.90,109.90
EURJPY,20100813,115500,109.89,109.89,109.84,109.87
EURJPY,20100813,115600,109.88,109.91,109.87,109.91
EURJPY,20100813,115700,109.92,109.93,109.90,109.91
EURJPY,20100813,115800,109.92,109.92,109.85,109.86
EURJPY,20100813,115900,109.85,109.85,109.80,109.80
EURJPY,20100813,120000,109.81,109.81,109.77,109.78
EURJPY,20100813,120100,109.77,109.82,109.75,109.82
EURJPY,20100813,120200,109.81,109.83,109.81,109.83
EURJPY,20100813,120300,109.84,109.88,109.84,109.87
EURJPY,20100813,120400,109.86,109.86,109.85,109.86
EURJPY,20100813,120500,109.87,109.87,109.81,109.81
EURJPY,20100813,120600,109.80,109.82,109.80,109.81
EURJPY,20100813,120700,109.80,109.80,109.77,109.77
EURJPY,20100813,120800,109.76,109.81,109.76,109.80
EURJPY,20100813,120900,109.79,109.81,109.79,109.81
EURJPY,20100813,121000,109.80,109.83,109.80,109.82
EURJPY,20100813,121100,109.83,109.83,109.83,109.83
EURJPY,20100813,121200,109.84,109.84,109.78,109.78
EURJPY,20100813,121300,109.77,109.81,109.73,109.79
EURJPY,20100813,121400,109.77,109.81,109.75,109.81
EURJPY,20100813,121500,109.82,109.83,109.79,109.79
EURJPY,20100813,121600,109.78,109.78,109.74,109.75
EURJPY,20100813,121700,109.76,109.76,109.72,109.72
EURJPY,20100813,121800,109.73,109.73,109.69,109.70
EURJPY,20100813,121900,109.71,109.72,109.66,109.67
EURJPY,20100813,122000,109.68,109.69,109.67,109.67
EURJPY,20100813,122100,109.66,109.67,109.65,109.65
EURJPY,20100813,122200,109.66,109.67,109.65,109.67
EURJPY,20100813,122300,109.68,109.68,109.67,109.67
EURJPY,20100813,122400,109.66,109.67,109.63,109.67
EURJPY,20100813,122500,109.66,109.71,109.66,109.69
EURJPY,20100813,122600,109.70,109.71,109.69,109.71
EURJPY,20100813,122700,109.72,109.75,109.72,109.74
EURJPY,20100813,122800,109.73,109.73,109.72,109.72
EURJPY,20100813,122900,109.71,109.73,109.71,109.71
EURJPY,20100813,123000,109.72,109.73,109.71,109.71
EURJPY,20100813,123100,109.72,109.73,109.72,109.72
EURJPY,20100813,123200,109.73,109.74,109.72,109.72
EURJPY,20100813,123300,109.73,109.76,109.72,109.76
EURJPY,20100813,123400,109.77,109.78,109.77,109.78
EURJPY,20100813,123500,109.79,109.81,109.79,109.81
EURJPY,20100813,123600,109.80,109.81,109.80,109.81
EURJPY,20100813,123700,109.82,109.83,109.80,109.82
EURJPY,20100813,123800,109.83,109.83,109.81,109.81
EURJPY,20100813,123900,109.82,109.84,109.82,109.83
EURJPY,20100813,124000,109.84,109.84,109.82,109.82
EURJPY,20100813,124100,109.81,109.81,109.79,109.79
EURJPY,20100813,124200,109.78,109.78,109.78,109.78
EURJPY,20100813,124300,109.78,109.80,109.78,109.80
EURJPY,20100813,124400,109.81,109.83,109.81,109.83
EURJPY,20100813,124500,109.82,109.82,109.78,109.81
EURJPY,20100813,124600,109.82,109.83,109.80,109.80
EURJPY,20100813,124700,109.79,109.79,109.77,109.77
EURJPY,20100813,124800,109.78,109.80,109.78,109.78
EURJPY,20100813,124900,109.79,109.80,109.78,109.78
EURJPY,20100813,125000,109.79,109.83,109.79,109.82
EURJPY,20100813,125100,109.83,109.83,109.81,109.81
EURJPY,20100813,125200,109.82,109.83,109.81,109.81
EURJPY,20100813,125300,109.82,109.82,109.78,109.78
EURJPY,20100813,125400,109.79,109.80,109.78,109.80
EURJPY,20100813,125500,109.81,109.82,109.78,109.78
EURJPY,20100813,125600,109.77,109.77,109.75,109.77
EURJPY,20100813,125700,109.76,109.76,109.74,109.74
EURJPY,20100813,125800,109.75,109.76,109.75,109.75
EURJPY,20100813,125900,109.74,109.74,109.70,109.70
EURJPY,20100813,130000,109.69,109.73,109.69,109.72
EURJPY,20100813,130100,109.73,109.73,109.69,109.70
EURJPY,20100813,130200,109.71,109.72,109.71,109.71
EURJPY,20100813,130300,109.70,109.71,109.69,109.70
EURJPY,20100813,130400,109.71,109.72,109.70,109.71
EURJPY,20100813,130500,109.72,109.75,109.72,109.75
EURJPY,20100813,130600,109.74,109.74,109.71,109.74
EURJPY,20100813,130700,109.73,109.73,109.70,109.70
EURJPY,20100813,130800,109.71,109.71,109.70,109.70
EURJPY,20100813,130900,109.71,109.75,109.71,109.75
EURJPY,20100813,131000,109.74,109.74,109.71,109.72
EURJPY,20100813,131100,109.71,109.72,109.66,109.72
EURJPY,20100813,131200,109.73,109.76,109.72,109.75
EURJPY,20100813,131300,109.74,109.74,109.74,109.74
EURJPY,20100813,131400,109.74,109.75,109.74,109.75
EURJPY,20100813,131500,109.76,109.77,109.76,109.77
EURJPY,20100813,131600,109.78,109.79,109.78,109.79
EURJPY,20100813,131700,109.80,109.81,109.78,109.79
EURJPY,20100813,131800,109.79,109.80,109.78,109.78
EURJPY,20100813,131900,109.79,109.81,109.79,109.80
EURJPY,20100813,132000,109.79,109.79,109.76,109.76
EURJPY,20100813,132100,109.77,109.79,109.77,109.78
EURJPY,20100813,132200,109.79,109.81,109.79,109.81
EURJPY,20100813,132300,109.82,109.82,109.80,109.80
EURJPY,20100813,132400,109.79,109.79,109.77,109.78
EURJPY,20100813,132500,109.79,109.83,109.79,109.83
EURJPY,20100813,132600,109.82,109.82,109.78,109.78
EURJPY,20100813,132700,109.77,109.78,109.77,109.78
EURJPY,20100813,132800,109.79,109.82,109.79,109.81
EURJPY,20100813,132900,109.80,109.80,109.78,109.80
EURJPY,20100813,133000,109.79,109.79,109.78,109.78
EURJPY,20100813,133100,109.77,109.77,109.72,109.72
EURJPY,20100813,133200,109.73,109.73,109.72,109.72
EURJPY,20100813,133300,109.73,109.73,109.70,109.71
EURJPY,20100813,133400,109.70,109.70,109.67,109.67
EURJPY,20100813,133500,109.66,109.68,109.66,109.67
EURJPY,20100813,133600,109.66,109.69,109.66,109.67
EURJPY,20100813,133700,109.66,109.66,109.59,109.65
EURJPY,20100813,133800,109.64,109.64,109.62,109.63
EURJPY,20100813,133900,109.62,109.66,109.62,109.64
EURJPY,20100813,134000,109.63,109.65,109.61,109.65
EURJPY,20100813,134100,109.67,109.69,109.67,109.68
EURJPY,20100813,134200,109.69,109.69,109.66,109.68
EURJPY,20100813,134300,109.69,109.70,109.68,109.70
EURJPY,20100813,134400,109.72,109.73,109.72,109.72
EURJPY,20100813,134500,109.71,109.73,109.71,109.73
EURJPY,20100813,134600,109.74,109.78,109.74,109.77
EURJPY,20100813,134700,109.76,109.76,109.74,109.75
EURJPY,20100813,134800,109.74,109.75,109.74,109.74
EURJPY,20100813,134900,109.75,109.76,109.75,109.76
EURJPY,20100813,135000,109.76,109.77,109.76,109.77
EURJPY,20100813,135100,109.78,109.81,109.78,109.79
EURJPY,20100813,135200,109.78,109.78,109.72,109.74
EURJPY,20100813,135300,109.73,109.73,109.69,109.72
EURJPY,20100813,135400,109.71,109.71,109.68,109.70
EURJPY,20100813,135500,109.69,109.71,109.69,109.71
EURJPY,20100813,135600,109.72,109.72,109.71,109.72
EURJPY,20100813,135700,109.71,109.73,109.71,109.72
EURJPY,20100813,135800,109.71,109.71,109.69,109.71
EURJPY,20100813,135900,109.72,109.80,109.72,109.80
EURJPY,20100813,140000,109.81,109.83,109.79,109.82
EURJPY,20100813,140100,109.81,109.84,109.81,109.84
EURJPY,20100813,140200,109.85,109.90,109.85,109.90
EURJPY,20100813,140300,109.89,109.90,109.86,109.86
EURJPY,20100813,140400,109.87,109.87,109.86,109.86
EURJPY,20100813,140500,109.87,109.88,109.87,109.87
EURJPY,20100813,140600,109.88,109.88,109.84,109.84
EURJPY,20100813,140700,109.83,109.83,109.81,109.81
EURJPY,20100813,140800,109.81,109.81,109.81,109.81
EURJPY,20100813,140900,109.82,109.82,109.81,109.82
EURJPY,20100813,141000,109.83,109.83,109.81,109.82
EURJPY,20100813,141100,109.83,109.84,109.82,109.84
EURJPY,20100813,141200,109.83,109.83,109.82,109.82
EURJPY,20100813,141300,109.83,109.83,109.81,109.81
EURJPY,20100813,141400,109.80,109.80,109.77,109.77
EURJPY,20100813,141500,109.78,109.78,109.75,109.75
EURJPY,20100813,141600,109.76,109.79,109.74,109.74
EURJPY,20100813,141700,109.75,109.79,109.74,109.75
EURJPY,20100813,141800,109.75,109.75,109.75,109.75
EURJPY,20100813,141900,109.76,109.76,109.73,109.73
EURJPY,20100813,142000,109.72,109.72,109.70,109.70
EURJPY,20100813,142100,109.69,109.74,109.69,109.74
EURJPY,20100813,142200,109.73,109.74,109.72,109.74
EURJPY,20100813,142300,109.75,109.76,109.73,109.76
EURJPY,20100813,142400,109.77,109.79,109.77,109.78
EURJPY,20100813,142500,109.79,109.79,109.77,109.77
EURJPY,20100813,142600,109.76,109.77,109.75,109.77
EURJPY,20100813,142700,109.78,109.81,109.77,109.80
EURJPY,20100813,142800,109.79,109.82,109.79,109.81
EURJPY,20100813,142900,109.80,109.80,109.74,109.74
EURJPY,20100813,143000,109.73,109.74,109.67,109.67
EURJPY,20100813,143100,109.71,109.80,109.71,109.72
EURJPY,20100813,143200,109.69,109.69,109.59,109.65
EURJPY,20100813,143300,109.62,109.64,109.56,109.64
EURJPY,20100813,143400,109.65,109.70,109.61,109.70
EURJPY,20100813,143500,109.71,109.83,109.71,109.83
EURJPY,20100813,143600,109.84,109.91,109.84,109.89
EURJPY,20100813,143700,109.90,109.98,109.90,109.92
EURJPY,20100813,143800,109.93,110.00,109.93,109.99
EURJPY,20100813,143900,110.01,110.03,109.97,109.97
EURJPY,20100813,144000,109.98,110.07,109.98,110.05
EURJPY,20100813,144100,110.04,110.06,110.03,110.04
EURJPY,20100813,144200,110.03,110.08,110.03,110.08
EURJPY,20100813,144300,110.07,110.10,110.05,110.05
EURJPY,20100813,144400,110.04,110.05,110.03,110.03
EURJPY,20100813,144500,110.02,110.02,109.97,109.98
EURJPY,20100813,144600,109.99,110.07,109.99,110.07
EURJPY,20100813,144700,110.08,110.11,110.06,110.10
EURJPY,20100813,144800,110.09,110.14,110.09,110.11
EURJPY,20100813,144900,110.10,110.10,110.03,110.03
EURJPY,20100813,145000,110.02,110.07,110.02,110.04
EURJPY,20100813,145100,110.05,110.06,110.05,110.06
EURJPY,20100813,145200,110.07,110.07,110.06,110.07
EURJPY,20100813,145300,110.08,110.09,110.03,110.04
EURJPY,20100813,145400,110.03,110.04,110.03,110.04
EURJPY,20100813,145500,110.03,110.03,110.00,110.00
EURJPY,20100813,145600,109.99,109.99,109.92,109.92
EURJPY,20100813,145700,109.93,109.96,109.93,109.95
EURJPY,20100813,145800,109.96,109.96,109.94,109.96
EURJPY,20100813,145900,109.97,109.99,109.96,109.98
EURJPY,20100813,150000,109.99,110.00,109.97,109.99
EURJPY,20100813,150100,109.97,109.97,109.93,109.93
EURJPY,20100813,150200,109.94,110.02,109.94,109.99
EURJPY,20100813,150300,109.98,110.00,109.96,109.99
EURJPY,20100813,150400,109.98,109.99,109.96,109.96
EURJPY,20100813,150500,109.94,109.94,109.86,109.87
EURJPY,20100813,150600,109.86,109.89,109.86,109.87
EURJPY,20100813,150700,109.87,109.89,109.87,109.89
EURJPY,20100813,150800,109.91,109.98,109.91,109.98
EURJPY,20100813,150900,109.97,110.00,109.97,109.99
EURJPY,20100813,151000,109.99,109.99,109.97,109.97
EURJPY,20100813,151100,109.96,109.99,109.96,109.99
EURJPY,20100813,151200,110.00,110.07,110.00,110.06
EURJPY,20100813,151300,110.07,110.08,110.05,110.08
EURJPY,20100813,151400,110.07,110.07,110.03,110.06
EURJPY,20100813,151500,110.07,110.10,110.07,110.08
EURJPY,20100813,151600,110.09,110.09,110.02,110.02
EURJPY,20100813,151700,110.01,110.03,110.00,110.03
EURJPY,20100813,151800,110.04,110.04,110.03,110.04
EURJPY,20100813,151900,110.03,110.03,110.01,110.02
EURJPY,20100813,152000,110.01,110.03,109.98,109.98
EURJPY,20100813,152100,109.97,109.98,109.97,109.98
EURJPY,20100813,152200,109.97,109.97,109.94,109.95
EURJPY,20100813,152300,109.96,109.97,109.90,109.90
EURJPY,20100813,152400,109.89,109.97,109.89,109.97
EURJPY,20100813,152500,109.96,109.96,109.94,109.95
EURJPY,20100813,152600,109.96,109.99,109.96,109.97
EURJPY,20100813,152700,109.98,109.98,109.96,109.98
EURJPY,20100813,152800,109.99,110.02,109.99,110.02
EURJPY,20100813,152900,110.01,110.01,109.98,110.00
EURJPY,20100813,153000,109.99,110.01,109.99,110.00
EURJPY,20100813,153100,109.99,110.01,109.98,110.01
EURJPY,20100813,153200,110.03,110.07,110.02,110.06
EURJPY,20100813,153300,110.07,110.07,110.01,110.03
EURJPY,20100813,153400,110.02,110.07,110.01,110.06
EURJPY,20100813,153500,110.07,110.11,110.07,110.11
EURJPY,20100813,153600,110.12,110.12,110.08,110.08
EURJPY,20100813,153700,110.06,110.12,110.05,110.12
EURJPY,20100813,153800,110.11,110.12,110.10,110.10
EURJPY,20100813,153900,110.09,110.09,110.03,110.03
EURJPY,20100813,154000,110.02,110.02,110.00,110.00
EURJPY,20100813,154100,110.01,110.08,110.01,110.05
EURJPY,20100813,154200,110.06,110.06,110.03,110.04
EURJPY,20100813,154300,110.05,110.06,110.04,110.06
EURJPY,20100813,154400,110.05,110.05,110.00,110.00
EURJPY,20100813,154500,109.97,109.99,109.95,109.99
EURJPY,20100813,154600,110.01,110.03,109.98,109.98
EURJPY,20100813,154700,109.97,109.98,109.96,109.98
EURJPY,20100813,154800,109.99,110.02,109.99,110.00
EURJPY,20100813,154900,110.01,110.01,109.98,110.00
EURJPY,20100813,155000,110.01,110.02,110.00,110.02
EURJPY,20100813,155100,110.03,110.03,109.97,109.97
EURJPY,20100813,155200,109.98,109.99,109.98,109.99
EURJPY,20100813,155300,110.00,110.00,109.97,109.98
EURJPY,20100813,155400,109.97,109.98,109.96,109.98
EURJPY,20100813,155500,109.99,110.00,109.97,110.00
EURJPY,20100813,155600,109.99,110.12,109.99,110.08
EURJPY,20100813,155700,110.09,110.21,110.09,110.17
EURJPY,20100813,155800,110.16,110.17,110.12,110.12
EURJPY,20100813,155900,110.11,110.12,110.08,110.11
EURJPY,20100813,160000,110.12,110.16,110.12,110.15
EURJPY,20100813,160100,110.16,110.16,110.07,110.07
EURJPY,20100813,160200,110.09,110.11,110.04,110.04
EURJPY,20100813,160300,110.03,110.04,110.00,110.01
EURJPY,20100813,160400,110.02,110.03,110.01,110.01
EURJPY,20100813,160500,110.02,110.06,110.02,110.06
EURJPY,20100813,160600,110.07,110.07,110.02,110.05
EURJPY,20100813,160700,110.06,110.08,110.06,110.06
EURJPY,20100813,160800,110.05,110.05,110.00,110.05
EURJPY,20100813,160900,110.04,110.05,110.03,110.05
EURJPY,20100813,161000,110.06,110.09,110.06,110.08
EURJPY,20100813,161100,110.07,110.07,110.02,110.05
EURJPY,20100813,161200,110.04,110.04,110.00,110.00
EURJPY,20100813,161300,109.99,110.01,109.99,109.99
EURJPY,20100813,161400,109.98,109.98,109.94,109.95
EURJPY,20100813,161500,109.96,109.98,109.96,109.96
EURJPY,20100813,161600,109.97,110.02,109.97,110.02
EURJPY,20100813,161700,110.03,110.06,110.03,110.05
EURJPY,20100813,161800,110.06,110.06,110.00,110.00
EURJPY,20100813,161900,110.01,110.01,109.94,109.95
EURJPY,20100813,162000,109.96,109.99,109.96,109.97
EURJPY,20100813,162100,109.98,109.98,109.92,109.92
EURJPY,20100813,162200,109.91,109.91,109.83,109.85
EURJPY,20100813,162300,109.86,109.90,109.86,109.87
EURJPY,20100813,162400,109.86,109.88,109.85,109.85
EURJPY,20100813,162500,109.84,109.84,109.64,109.64
EURJPY,20100813,162600,109.66,109.67,109.56,109.56
EURJPY,20100813,162700,109.58,109.59,109.55,109.59
EURJPY,20100813,162800,109.60,109.63,109.60,109.62
EURJPY,20100813,162900,109.61,109.63,109.56,109.63
EURJPY,20100813,163000,109.64,109.64,109.61,109.62
EURJPY,20100813,163100,109.63,109.67,109.63,109.63
EURJPY,20100813,163200,109.62,109.62,109.57,109.59
EURJPY,20100813,163300,109.58,109.59,109.55,109.59
EURJPY,20100813,163400,109.58,109.63,109.56,109.63
EURJPY,20100813,163500,109.64,109.64,109.58,109.60
EURJPY,20100813,163600,109.61,109.68,109.61,109.68
EURJPY,20100813,163700,109.69,109.69,109.64,109.69
EURJPY,20100813,163800,109.70,109.72,109.69,109.69
EURJPY,20100813,163900,109.68,109.69,109.66,109.69
EURJPY,20100813,164000,109.68,109.73,109.68,109.73
EURJPY,20100813,164100,109.72,109.83,109.71,109.83
EURJPY,20100813,164200,109.82,109.82,109.78,109.78
EURJPY,20100813,164300,109.79,109.84,109.78,109.83
EURJPY,20100813,164400,109.84,109.86,109.82,109.86
EURJPY,20100813,164500,109.87,109.87,109.85,109.86
EURJPY,20100813,164600,109.85,109.86,109.81,109.86
EURJPY,20100813,164700,109.87,109.92,109.87,109.92
EURJPY,20100813,164800,109.93,109.93,109.88,109.92
EURJPY,20100813,164900,109.91,109.92,109.88,109.89
EURJPY,20100813,165000,109.88,109.89,109.88,109.88
EURJPY,20100813,165100,109.87,109.90,109.86,109.89
EURJPY,20100813,165200,109.88,109.92,109.88,109.92
EURJPY,20100813,165300,109.91,109.91,109.89,109.89
EURJPY,20100813,165400,109.90,110.07,109.90,110.07
EURJPY,20100813,165500,110.08,110.08,109.97,109.98
EURJPY,20100813,165600,109.97,110.00,109.97,109.99
EURJPY,20100813,165700,109.98,110.05,109.98,110.03
EURJPY,20100813,165800,110.04,110.12,110.03,110.11
EURJPY,20100813,165900,110.10,110.11,110.07,110.09
EURJPY,20100813,170000,110.08,110.21,110.07,110.20
EURJPY,20100813,170100,110.19,110.19,110.14,110.14
EURJPY,20100813,170200,110.13,110.15,110.11,110.14
EURJPY,20100813,170300,110.13,110.13,110.09,110.11
EURJPY,20100813,170400,110.12,110.15,110.11,110.11
EURJPY,20100813,170500,110.12,110.16,110.11,110.16
EURJPY,20100813,170600,110.17,110.19,110.15,110.19
EURJPY,20100813,170700,110.20,110.20,110.16,110.16
EURJPY,20100813,170800,110.15,110.16,110.10,110.11
EURJPY,20100813,170900,110.10,110.11,110.08,110.08
EURJPY,20100813,171000,110.07,110.13,110.06,110.13
EURJPY,20100813,171100,110.12,110.12,110.08,110.10
EURJPY,20100813,171200,110.09,110.12,110.09,110.10
EURJPY,20100813,171300,110.09,110.09,110.08,110.09
EURJPY,20100813,171400,110.10,110.13,110.08,110.08
EURJPY,20100813,171500,110.06,110.06,110.04,110.06
EURJPY,20100813,171600,110.07,110.10,110.07,110.10
EURJPY,20100813,171700,110.11,110.11,110.04,110.04
EURJPY,20100813,171800,110.03,110.06,110.02,110.06
EURJPY,20100813,171900,110.08,110.13,110.08,110.12
EURJPY,20100813,172000,110.11,110.11,110.07,110.07
EURJPY,20100813,172100,110.08,110.08,110.05,110.06
EURJPY,20100813,172200,110.05,110.05,110.01,110.02
EURJPY,20100813,172300,110.03,110.03,110.01,110.02
EURJPY,20100813,172400,110.03,110.04,110.03,110.03
EURJPY,20100813,172500,110.02,110.03,110.02,110.03
EURJPY,20100813,172600,110.04,110.06,110.01,110.01
EURJPY,20100813,172700,110.00,110.01,109.99,110.00
EURJPY,20100813,172800,109.99,110.00,109.99,110.00
EURJPY,20100813,172900,110.01,110.01,109.96,109.96
EURJPY,20100813,173000,109.95,109.99,109.95,109.99
EURJPY,20100813,173100,110.00,110.04,110.00,110.04
EURJPY,20100813,173200,110.05,110.06,110.04,110.05
EURJPY,20100813,173300,110.04,110.04,110.00,110.01
EURJPY,20100813,173400,110.02,110.02,109.99,110.00
EURJPY,20100813,173500,110.01,110.04,110.00,110.04
EURJPY,20100813,173600,110.03,110.05,110.03,110.05
EURJPY,20100813,173700,110.04,110.04,110.01,110.01
EURJPY,20100813,173800,110.02,110.04,110.01,110.01
EURJPY,20100813,173900,110.00,110.01,109.99,109.99
EURJPY,20100813,174000,110.00,110.01,109.99,109.99
EURJPY,20100813,174100,109.98,110.02,109.98,110.01
EURJPY,20100813,174200,110.02,110.04,110.02,110.04
EURJPY,20100813,174300,110.05,110.05,110.04,110.05
EURJPY,20100813,174400,110.04,110.04,110.02,110.02
EURJPY,20100813,174500,110.03,110.05,110.01,110.05
EURJPY,20100813,174600,110.04,110.04,110.01,110.01
EURJPY,20100813,174700,110.02,110.02,110.00,110.00
EURJPY,20100813,174800,110.01,110.02,110.00,110.02
EURJPY,20100813,174900,110.01,110.02,110.00,110.00
EURJPY,20100813,175000,110.01,110.05,110.01,110.05
EURJPY,20100813,175100,110.04,110.04,110.00,110.00
EURJPY,20100813,175200,109.99,109.99,109.98,109.99
EURJPY,20100813,175300,109.98,109.98,109.95,109.95
EURJPY,20100813,175400,109.96,109.98,109.96,109.97
EURJPY,20100813,175500,109.96,109.97,109.96,109.97
EURJPY,20100813,175600,109.98,110.03,109.98,110.03
EURJPY,20100813,175700,110.04,110.04,110.02,110.02
EURJPY,20100813,175800,110.01,110.03,110.01,110.03
EURJPY,20100813,175900,110.02,110.03,110.02,110.03
EURJPY,20100813,180000,110.02,110.04,110.01,110.04
EURJPY,20100813,180100,110.03,110.05,110.03,110.04
EURJPY,20100813,180200,110.05,110.05,110.04,110.04
EURJPY,20100813,180300,110.05,110.05,110.04,110.05
EURJPY,20100813,180400,110.04,110.04,109.99,109.99
EURJPY,20100813,180500,110.00,110.02,110.00,110.00
EURJPY,20100813,180600,110.01,110.01,110.00,110.01
EURJPY,20100813,180700,110.00,110.00,109.98,109.98
EURJPY,20100813,180800,109.99,110.00,109.98,109.99
EURJPY,20100813,180900,109.98,109.99,109.98,109.98
EURJPY,20100813,181000,109.97,109.99,109.97,109.98
EURJPY,20100813,181100,109.99,110.03,109.99,110.03
EURJPY,20100813,181200,110.02,110.04,110.02,110.04
EURJPY,20100813,181300,110.03,110.04,110.02,110.03
EURJPY,20100813,181400,110.04,110.04,110.02,110.03
EURJPY,20100813,181500,110.04,110.06,110.02,110.02
EURJPY,20100813,181600,110.01,110.03,110.00,110.03
EURJPY,20100813,181700,110.02,110.05,110.01,110.05
EURJPY,20100813,181800,110.04,110.05,110.02,110.02
EURJPY,20100813,181900,110.03,110.03,110.00,110.00
EURJPY,20100813,182000,110.01,110.03,110.01,110.02
EURJPY,20100813,182100,110.03,110.04,110.02,110.03
EURJPY,20100813,182200,110.04,110.04,110.03,110.03
EURJPY,20100813,182300,110.04,110.05,110.04,110.05
EURJPY,20100813,182400,110.04,110.05,110.04,110.05
EURJPY,20100813,182500,110.04,110.04,110.02,110.02
EURJPY,20100813,182600,110.03,110.03,110.03,110.03
EURJPY,20100813,182700,110.02,110.06,110.02,110.06
EURJPY,20100813,182800,110.05,110.06,110.05,110.05
EURJPY,20100813,182900,110.04,110.06,110.04,110.05
EURJPY,20100813,183000,110.06,110.06,110.05,110.06
EURJPY,20100813,183100,110.07,110.07,110.06,110.06
EURJPY,20100813,183200,110.05,110.05,110.04,110.05
EURJPY,20100813,183300,110.04,110.04,110.03,110.04
EURJPY,20100813,183400,110.03,110.04,110.03,110.04
EURJPY,20100813,183500,110.03,110.03,110.03,110.03
EURJPY,20100813,183600,110.01,110.02,110.00,110.02
EURJPY,20100813,183700,110.03,110.06,110.03,110.06
EURJPY,20100813,183800,110.06,110.06,110.06,110.06
EURJPY,20100813,183900,110.06,110.07,110.06,110.07
EURJPY,20100813,184000,110.08,110.08,110.06,110.06
EURJPY,20100813,184100,110.05,110.06,110.05,110.06
EURJPY,20100813,184200,110.07,110.09,110.07,110.09
EURJPY,20100813,184300,110.10,110.10,110.10,110.10
EURJPY,20100813,184400,110.10,110.11,110.10,110.11
EURJPY,20100813,184500,110.10,110.11,110.10,110.11
EURJPY,20100813,184600,110.12,110.13,110.12,110.13
EURJPY,20100813,184700,110.14,110.14,110.13,110.13
EURJPY,20100813,184800,110.12,110.14,110.12,110.14
EURJPY,20100813,184900,110.15,110.16,110.15,110.16
EURJPY,20100813,185000,110.17,110.19,110.17,110.18
EURJPY,20100813,185100,110.17,110.18,110.17,110.18
EURJPY,20100813,185200,110.17,110.20,110.17,110.20
EURJPY,20100813,185300,110.19,110.19,110.16,110.17
EURJPY,20100813,185400,110.16,110.16,110.15,110.16
EURJPY,20100813,185500,110.17,110.17,110.16,110.17
EURJPY,20100813,185600,110.18,110.19,110.18,110.19
EURJPY,20100813,185700,110.18,110.18,110.16,110.16
EURJPY,20100813,185800,110.15,110.18,110.15,110.18
EURJPY,20100813,185900,110.19,110.20,110.17,110.20
EURJPY,20100813,190000,110.19,110.24,110.19,110.24
EURJPY,20100813,190100,110.23,110.25,110.22,110.24
EURJPY,20100813,190200,110.25,110.25,110.24,110.24
EURJPY,20100813,190300,110.23,110.23,110.22,110.22
EURJPY,20100813,190400,110.21,110.21,110.19,110.19
EURJPY,20100813,190500,110.20,110.20,110.19,110.20
EURJPY,20100813,190600,110.19,110.20,110.19,110.20
EURJPY,20100813,190700,110.21,110.22,110.20,110.20
EURJPY,20100813,190800,110.21,110.21,110.19,110.20
EURJPY,20100813,190900,110.19,110.19,110.18,110.18
EURJPY,20100813,191000,110.17,110.17,110.16,110.17
EURJPY,20100813,191100,110.19,110.19,110.19,110.19
EURJPY,20100813,191200,110.18,110.22,110.18,110.21
EURJPY,20100813,191300,110.20,110.20,110.20,110.20
EURJPY,20100813,191400,110.20,110.22,110.20,110.22
EURJPY,20100813,191500,110.23,110.25,110.23,110.24
EURJPY,20100813,191600,110.25,110.25,110.24,110.25
EURJPY,20100813,191700,110.24,110.26,110.23,110.25
EURJPY,20100813,191800,110.24,110.25,110.24,110.24
EURJPY,20100813,191900,110.23,110.26,110.23,110.25
EURJPY,20100813,192000,110.24,110.24,110.23,110.23
EURJPY,20100813,192100,110.22,110.22,110.20,110.20
EURJPY,20100813,192200,110.19,110.20,110.19,110.20
EURJPY,20100813,192300,110.19,110.20,110.19,110.19
EURJPY,20100813,192400,110.20,110.21,110.20,110.21
EURJPY,20100813,192500,110.20,110.21,110.20,110.21
EURJPY,20100813,192600,110.20,110.20,110.19,110.19
EURJPY,20100813,192700,110.19,110.19,110.18,110.18
EURJPY,20100813,192800,110.19,110.22,110.19,110.22
EURJPY,20100813,192900,110.21,110.22,110.21,110.21
EURJPY,20100813,193000,110.21,110.22,110.21,110.21
EURJPY,20100813,193100,110.22,110.22,110.19,110.20
EURJPY,20100813,193200,110.20,110.20,110.20,110.20
EURJPY,20100813,193300,110.19,110.20,110.19,110.20
EURJPY,20100813,193400,110.20,110.20,110.19,110.20
EURJPY,20100813,193500,110.19,110.22,110.19,110.21
EURJPY,20100813,193600,110.22,110.22,110.20,110.20
EURJPY,20100813,193700,110.19,110.19,110.17,110.18
EURJPY,20100813,193800,110.17,110.18,110.16,110.17
EURJPY,20100813,193900,110.19,110.20,110.19,110.19
EURJPY,20100813,194000,110.20,110.20,110.19,110.19
EURJPY,20100813,194100,110.20,110.20,110.19,110.19
EURJPY,20100813,194200,110.20,110.21,110.19,110.19
EURJPY,20100813,194300,110.20,110.20,110.18,110.18
EURJPY,20100813,194400,110.18,110.18,110.18,110.18
EURJPY,20100813,194500,110.18,110.19,110.18,110.19
EURJPY,20100813,194600,110.20,110.21,110.20,110.21
EURJPY,20100813,194700,110.21,110.21,110.21,110.21
EURJPY,20100813,194800,110.20,110.21,110.20,110.21
EURJPY,20100813,194900,110.20,110.20,110.18,110.19
EURJPY,20100813,195000,110.20,110.20,110.18,110.18
EURJPY,20100813,195100,110.17,110.18,110.16,110.18
EURJPY,20100813,195200,110.19,110.21,110.19,110.21
EURJPY,20100813,195300,110.21,110.21,110.21,110.21
EURJPY,20100813,195400,110.20,110.20,110.19,110.19
EURJPY,20100813,195500,110.20,110.20,110.19,110.19
EURJPY,20100813,195600,110.18,110.19,110.18,110.19
EURJPY,20100813,195700,110.19,110.20,110.19,110.19
EURJPY,20100813,195800,110.19,110.19,110.19,110.19
EURJPY,20100813,195900,110.20,110.20,110.16,110.17
EURJPY,20100813,200000,110.16,110.16,110.13,110.14
EURJPY,20100813,200100,110.13,110.15,110.13,110.14
EURJPY,20100813,200200,110.15,110.15,110.09,110.10
EURJPY,20100813,200300,110.09,110.09,110.07,110.08
EURJPY,20100813,200400,110.09,110.13,110.09,110.13
EURJPY,20100813,200500,110.14,110.14,110.12,110.13
EURJPY,20100813,200600,110.12,110.12,110.12,110.12
EURJPY,20100813,200700,110.11,110.11,110.09,110.09
EURJPY,20100813,200800,110.10,110.11,110.10,110.11
EURJPY,20100813,200900,110.12,110.12,110.11,110.11
EURJPY,20100813,201000,110.11,110.12,110.11,110.12
EURJPY,20100813,201100,110.11,110.14,110.11,110.14
EURJPY,20100813,201200,110.15,110.16,110.15,110.16
EURJPY,20100813,201300,110.15,110.17,110.15,110.17
EURJPY,20100813,201400,110.16,110.17,110.16,110.16
EURJPY,20100813,201500,110.15,110.16,110.15,110.16
EURJPY,20100813,201600,110.15,110.18,110.15,110.17
EURJPY,20100813,201700,110.16,110.17,110.16,110.16
EURJPY,20100813,201800,110.15,110.15,110.13,110.13
EURJPY,20100813,201900,110.12,110.12,110.12,110.12
EURJPY,20100813,202000,110.12,110.14,110.12,110.13
EURJPY,20100813,202100,110.12,110.13,110.12,110.13
EURJPY,20100813,202200,110.12,110.12,110.11,110.11
EURJPY,20100813,202300,110.10,110.10,110.05,110.06
EURJPY,20100813,202400,110.07,110.08,110.06,110.06
EURJPY,20100813,202500,110.05,110.06,110.05,110.06
EURJPY,20100813,202600,110.06,110.08,110.06,110.08
EURJPY,20100813,202700,110.07,110.08,110.06,110.07
EURJPY,20100813,202800,110.06,110.07,110.06,110.06
EURJPY,20100813,202900,110.05,110.06,110.05,110.06
EURJPY,20100813,203000,110.07,110.07,110.05,110.05
EURJPY,20100813,203100,110.04,110.06,110.04,110.05
EURJPY,20100813,203200,110.04,110.07,110.04,110.07
EURJPY,20100813,203300,110.06,110.06,110.03,110.03
EURJPY,20100813,203400,110.02,110.02,110.00,110.00
EURJPY,20100813,203500,109.99,110.01,109.99,109.99
EURJPY,20100813,203600,110.00,110.00,110.00,110.00
EURJPY,20100813,203700,110.00,110.00,109.99,109.99
EURJPY,20100813,203800,110.00,110.00,109.97,109.97
EURJPY,20100813,203900,109.98,109.98,109.94,109.94
EURJPY,20100813,204000,109.93,109.94,109.93,109.94
EURJPY,20100813,204100,109.95,109.96,109.95,109.96
EURJPY,20100813,204200,109.97,109.97,109.96,109.97
EURJPY,20100813,204300,109.98,109.98,109.97,109.97
EURJPY,20100813,204400,109.98,109.99,109.98,109.99
EURJPY,20100813,204500,109.98,109.99,109.98,109.99
EURJPY,20100813,204600,109.98,110.00,109.98,110.00
EURJPY,20100813,204700,109.99,110.00,109.97,109.97
EURJPY,20100813,204800,109.96,109.96,109.93,109.93
EURJPY,20100813,204900,109.92,109.92,109.91,109.91
EURJPY,20100813,205000,109.91,109.91,109.90,109.91
EURJPY,20100813,205100,109.91,109.91,109.89,109.89
EURJPY,20100813,205200,109.88,109.88,109.87,109.87
EURJPY,20100813,205300,109.88,109.91,109.88,109.89
EURJPY,20100813,205400,109.88,109.89,109.88,109.88
EURJPY,20100813,205500,109.89,109.91,109.89,109.89
EURJPY,20100813,205600,109.90,109.93,109.90,109.92
EURJPY,20100813,205800,109.92,109.93,109.92,109.93
EURJPY,20100813,205900,109.94,109.96,109.93,109.94
EURJPY,20100813,210000,109.95,109.95,109.94,109.95
EURJPY,20100813,210100,109.96,109.99,109.96,109.99
EURJPY,20100813,210200,109.98,110.00,109.97,109.98
EURJPY,20100813,210300,109.99,109.99,109.99,109.99
EURJPY,20100813,210400,109.99,110.00,109.99,110.00
EURJPY,20100813,210500,109.99,110.00,109.97,109.97
EURJPY,20100813,210600,109.97,109.97,109.96,109.96
EURJPY,20100813,210700,109.95,109.95,109.95,109.95
EURJPY,20100813,210800,109.95,109.97,109.95,109.97
EURJPY,20100813,210900,109.96,109.97,109.95,109.97
EURJPY,20100813,211000,109.96,109.99,109.96,109.99
EURJPY,20100813,211100,110.00,110.01,110.00,110.01
EURJPY,20100813,211200,110.02,110.02,109.98,109.98
EURJPY,20100813,211300,109.97,109.99,109.97,109.99
EURJPY,20100813,211400,110.00,110.00,110.00,110.00
EURJPY,20100813,211500,110.01,110.03,110.01,110.02
EURJPY,20100813,211600,110.01,110.01,110.01,110.01
EURJPY,20100813,211700,110.00,110.01,110.00,110.01
EURJPY,20100813,211800,110.02,110.03,110.02,110.02
EURJPY,20100813,211900,110.01,110.01,110.00,110.00
EURJPY,20100813,212000,109.99,110.00,109.99,110.00
EURJPY,20100813,212100,109.99,110.00,109.99,110.00
EURJPY,20100813,212200,110.00,110.00,110.00,110.00
EURJPY,20100813,212300,109.99,110.01,109.99,110.01
EURJPY,20100813,212400,110.00,110.00,109.99,109.99
EURJPY,20100813,212500,110.00,110.00,109.97,109.98
EURJPY,20100813,212600,109.99,109.99,109.98,109.99
EURJPY,20100813,212700,109.98,110.00,109.98,110.00
EURJPY,20100813,212800,110.01,110.01,110.00,110.00
EURJPY,20100813,212900,110.01,110.01,110.00,110.00
EURJPY,20100813,213000,109.99,110.02,109.99,110.01
EURJPY,20100813,213100,110.00,110.01,110.00,110.01
EURJPY,20100813,213200,110.02,110.02,110.02,110.02
EURJPY,20100813,213300,110.01,110.03,110.01,110.03
EURJPY,20100813,213400,110.02,110.03,110.02,110.03
EURJPY,20100813,213500,110.04,110.05,110.04,110.04
EURJPY,20100813,213600,110.03,110.03,110.01,110.02
EURJPY,20100813,213700,110.03,110.03,110.01,110.02
EURJPY,20100813,213800,110.01,110.03,110.01,110.03
EURJPY,20100813,213900,110.02,110.03,110.02,110.02
EURJPY,20100813,214000,110.01,110.02,110.01,110.02
EURJPY,20100813,214100,110.01,110.01,110.00,110.01
EURJPY,20100813,214200,110.02,110.02,110.00,110.01
EURJPY,20100813,214300,110.02,110.02,110.01,110.02
EURJPY,20100813,214400,110.03,110.04,110.03,110.04
EURJPY,20100813,214500,110.03,110.03,110.03,110.03
EURJPY,20100813,214600,110.02,110.02,110.00,110.01
EURJPY,20100813,214700,110.02,110.04,110.02,110.03
EURJPY,20100813,214800,110.04,110.04,110.01,110.01
EURJPY,20100813,214900,110.02,110.03,110.01,110.03
EURJPY,20100813,215000,110.02,110.03,110.02,110.03
EURJPY,20100813,215100,110.02,110.03,110.02,110.02
EURJPY,20100813,215200,110.03,110.04,110.02,110.04
EURJPY,20100813,215300,110.05,110.05,110.04,110.04
EURJPY,20100813,215400,110.05,110.05,110.03,110.03
EURJPY,20100813,215500,110.03,110.04,110.03,110.04
EURJPY,20100813,215600,110.03,110.04,110.03,110.03
EURJPY,20100813,215700,110.04,110.05,110.03,110.03
EURJPY,20100813,215800,110.04,110.04,110.04,110.04
EURJPY,20100813,215900,110.04,110.05,110.03,110.05
EURJPY,20100813,220000,110.04,110.04,110.02,110.03
GBPCHF,20100813,000100,1.6348,1.6349,1.6348,1.6349
GBPCHF,20100813,000200,1.6348,1.6349,1.6348,1.6349
GBPCHF,20100813,000300,1.6348,1.6348,1.6346,1.6346
GBPCHF,20100813,000400,1.6346,1.6346,1.6345,1.6345
GBPCHF,20100813,000500,1.6346,1.6347,1.6346,1.6347
GBPCHF,20100813,000600,1.6348,1.6348,1.6348,1.6348
GBPCHF,20100813,000700,1.6348,1.6348,1.6348,1.6348
GBPCHF,20100813,000800,1.6349,1.6350,1.6349,1.6350
GBPCHF,20100813,000900,1.6349,1.6349,1.6348,1.6348
GBPCHF,20100813,001000,1.6348,1.6349,1.6348,1.6349
GBPCHF,20100813,001100,1.6349,1.6349,1.6349,1.6349
GBPCHF,20100813,001200,1.6348,1.6348,1.6348,1.6348
GBPCHF,20100813,001300,1.6348,1.6348,1.6348,1.6348
GBPCHF,20100813,001400,1.6349,1.6349,1.6348,1.6349
GBPCHF,20100813,001500,1.6349,1.6349,1.6348,1.6348
GBPCHF,20100813,001600,1.6347,1.6347,1.6346,1.6346
GBPCHF,20100813,001700,1.6347,1.6347,1.6345,1.6347
GBPCHF,20100813,001800,1.6348,1.6349,1.6346,1.6346
GBPCHF,20100813,001900,1.6347,1.6349,1.6347,1.6349
GBPCHF,20100813,002000,1.6348,1.6349,1.6346,1.6346
GBPCHF,20100813,002100,1.6347,1.6349,1.6347,1.6349
GBPCHF,20100813,002200,1.6349,1.6349,1.6348,1.6348
GBPCHF,20100813,002300,1.6346,1.6350,1.6346,1.6350
GBPCHF,20100813,002400,1.6351,1.6353,1.6351,1.6351
GBPCHF,20100813,002500,1.6350,1.6352,1.6350,1.6352
GBPCHF,20100813,002600,1.6353,1.6354,1.6353,1.6353
GBPCHF,20100813,002700,1.6353,1.6353,1.6353,1.6353
GBPCHF,20100813,002800,1.6354,1.6354,1.6354,1.6354
GBPCHF,20100813,002900,1.6354,1.6354,1.6353,1.6353
GBPCHF,20100813,003000,1.6354,1.6354,1.6353,1.6353
GBPCHF,20100813,003100,1.6353,1.6353,1.6352,1.6352
GBPCHF,20100813,003200,1.6351,1.6353,1.6351,1.6352
GBPCHF,20100813,003300,1.6352,1.6352,1.6352,1.6352
GBPCHF,20100813,003400,1.6351,1.6351,1.6349,1.6349
GBPCHF,20100813,003500,1.6349,1.6349,1.6347,1.6349
GBPCHF,20100813,003600,1.6348,1.6349,1.6348,1.6349
GBPCHF,20100813,003700,1.6349,1.6350,1.6349,1.6349
GBPCHF,20100813,003800,1.6350,1.6350,1.6348,1.6349
GBPCHF,20100813,003900,1.6348,1.6350,1.6348,1.6349
GBPCHF,20100813,004000,1.6350,1.6350,1.6350,1.6350
GBPCHF,20100813,004100,1.6350,1.6350,1.6349,1.6349
GBPCHF,20100813,004200,1.6350,1.6350,1.6350,1.6350
GBPCHF,20100813,004300,1.6351,1.6352,1.6351,1.6351
GBPCHF,20100813,004400,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100813,004500,1.6351,1.6351,1.6351,1.6351
GBPCHF,20100813,004600,1.6352,1.6353,1.6352,1.6352
GBPCHF,20100813,004700,1.6353,1.6353,1.6353,1.6353
GBPCHF,20100813,004800,1.6352,1.6352,1.6351,1.6352
GBPCHF,20100813,004900,1.6353,1.6354,1.6351,1.6352
GBPCHF,20100813,005000,1.6351,1.6351,1.6349,1.6349
GBPCHF,20100813,005100,1.6350,1.6351,1.6349,1.6351
GBPCHF,20100813,005200,1.6350,1.6355,1.6350,1.6354
GBPCHF,20100813,005300,1.6353,1.6355,1.6352,1.6354
GBPCHF,20100813,005400,1.6352,1.6352,1.6348,1.6351
GBPCHF,20100813,005500,1.6350,1.6353,1.6350,1.6353
GBPCHF,20100813,005600,1.6353,1.6353,1.6353,1.6353
GBPCHF,20100813,005700,1.6354,1.6355,1.6353,1.6355
GBPCHF,20100813,005800,1.6356,1.6356,1.6354,1.6354
GBPCHF,20100813,005900,1.6355,1.6357,1.6355,1.6357
GBPCHF,20100813,010000,1.6358,1.6360,1.6358,1.6359
GBPCHF,20100813,010100,1.6358,1.6359,1.6357,1.6358
GBPCHF,20100813,010200,1.6357,1.6361,1.6357,1.6358
GBPCHF,20100813,010300,1.6357,1.6357,1.6354,1.6355
GBPCHF,20100813,010400,1.6356,1.6357,1.6355,1.6356
GBPCHF,20100813,010500,1.6357,1.6358,1.6356,1.6357
GBPCHF,20100813,010600,1.6358,1.6359,1.6357,1.6358
GBPCHF,20100813,010700,1.6357,1.6357,1.6355,1.6355
GBPCHF,20100813,010800,1.6354,1.6354,1.6354,1.6354
GBPCHF,20100813,010900,1.6355,1.6355,1.6354,1.6354
GBPCHF,20100813,011000,1.6353,1.6353,1.6350,1.6353
GBPCHF,20100813,011100,1.6354,1.6354,1.6354,1.6354
GBPCHF,20100813,011200,1.6353,1.6355,1.6352,1.6354
GBPCHF,20100813,011300,1.6353,1.6353,1.6352,1.6353
GBPCHF,20100813,011400,1.6352,1.6352,1.6350,1.6350
GBPCHF,20100813,011500,1.6349,1.6352,1.6349,1.6351
GBPCHF,20100813,011600,1.6352,1.6353,1.6352,1.6353
GBPCHF,20100813,011700,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100813,011800,1.6352,1.6354,1.6351,1.6352
GBPCHF,20100813,011900,1.6351,1.6352,1.6351,1.6351
GBPCHF,20100813,012000,1.6352,1.6352,1.6352,1.6352
GBPCHF,20100813,012100,1.6352,1.6354,1.6352,1.6353
GBPCHF,20100813,012200,1.6352,1.6353,1.6352,1.6353
GBPCHF,20100813,012300,1.6353,1.6353,1.6353,1.6353
GBPCHF,20100813,012400,1.6352,1.6354,1.6352,1.6352
GBPCHF,20100813,012500,1.6352,1.6352,1.6351,1.6352
GBPCHF,20100813,012600,1.6351,1.6351,1.6347,1.6347
GBPCHF,20100813,012700,1.6348,1.6349,1.6348,1.6348
GBPCHF,20100813,012800,1.6349,1.6352,1.6349,1.6352
GBPCHF,20100813,012900,1.6351,1.6351,1.6349,1.6350
GBPCHF,20100813,013000,1.6349,1.6351,1.6349,1.6351
GBPCHF,20100813,013100,1.6350,1.6351,1.6347,1.6348
GBPCHF,20100813,013200,1.6349,1.6349,1.6348,1.6348
GBPCHF,20100813,013300,1.6349,1.6349,1.6347,1.6348
GBPCHF,20100813,013400,1.6347,1.6348,1.6347,1.6348
GBPCHF,20100813,013500,1.6347,1.6348,1.6346,1.6346
GBPCHF,20100813,013600,1.6347,1.6347,1.6346,1.6346
GBPCHF,20100813,013700,1.6347,1.6347,1.6344,1.6344
GBPCHF,20100813,013800,1.6344,1.6344,1.6344,1.6344
GBPCHF,20100813,013900,1.6345,1.6345,1.6344,1.6344
GBPCHF,20100813,014000,1.6343,1.6345,1.6343,1.6345
GBPCHF,20100813,014100,1.6344,1.6345,1.6344,1.6345
GBPCHF,20100813,014200,1.6345,1.6345,1.6345,1.6345
GBPCHF,20100813,014300,1.6345,1.6346,1.6345,1.6346
GBPCHF,20100813,014400,1.6346,1.6347,1.6345,1.6347
GBPCHF,20100813,014500,1.6348,1.6351,1.6348,1.6350
GBPCHF,20100813,014600,1.6349,1.6350,1.6349,1.6349
GBPCHF,20100813,014700,1.6350,1.6350,1.6349,1.6349
GBPCHF,20100813,014800,1.6348,1.6353,1.6346,1.6353
GBPCHF,20100813,014900,1.6352,1.6352,1.6352,1.6352
GBPCHF,20100813,015000,1.6352,1.6353,1.6351,1.6351
GBPCHF,20100813,015100,1.6350,1.6351,1.6349,1.6349
GBPCHF,20100813,015200,1.6350,1.6350,1.6350,1.6350
GBPCHF,20100813,015300,1.6349,1.6350,1.6349,1.6350
GBPCHF,20100813,015400,1.6351,1.6352,1.6350,1.6352
GBPCHF,20100813,015500,1.6352,1.6353,1.6352,1.6353
GBPCHF,20100813,015600,1.6352,1.6353,1.6352,1.6353
GBPCHF,20100813,015700,1.6354,1.6355,1.6354,1.6354
GBPCHF,20100813,015800,1.6355,1.6356,1.6354,1.6354
GBPCHF,20100813,015900,1.6355,1.6357,1.6353,1.6353
GBPCHF,20100813,020000,1.6352,1.6353,1.6352,1.6353
GBPCHF,20100813,020100,1.6354,1.6356,1.6354,1.6355
GBPCHF,20100813,020200,1.6356,1.6358,1.6356,1.6358
GBPCHF,20100813,020300,1.6357,1.6359,1.6356,1.6359
GBPCHF,20100813,020400,1.6360,1.6361,1.6359,1.6360
GBPCHF,20100813,020500,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100813,020600,1.6363,1.6363,1.6362,1.6362
GBPCHF,20100813,020700,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100813,020800,1.6361,1.6361,1.6359,1.6359
GBPCHF,20100813,020900,1.6358,1.6360,1.6358,1.6360
GBPCHF,20100813,021000,1.6359,1.6359,1.6359,1.6359
GBPCHF,20100813,021100,1.6360,1.6362,1.6360,1.6362
GBPCHF,20100813,021200,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100813,021300,1.6362,1.6363,1.6362,1.6363
GBPCHF,20100813,021400,1.6363,1.6363,1.6363,1.6363
GBPCHF,20100813,021500,1.6362,1.6363,1.6362,1.6363
GBPCHF,20100813,021600,1.6362,1.6364,1.6362,1.6364
GBPCHF,20100813,021700,1.6365,1.6365,1.6365,1.6365
GBPCHF,20100813,021800,1.6364,1.6364,1.6362,1.6362
GBPCHF,20100813,021900,1.6363,1.6363,1.6362,1.6362
GBPCHF,20100813,022000,1.6363,1.6365,1.6363,1.6364
GBPCHF,20100813,022100,1.6363,1.6364,1.6363,1.6364
GBPCHF,20100813,022200,1.6363,1.6364,1.6363,1.6364
GBPCHF,20100813,022300,1.6365,1.6366,1.6364,1.6366
GBPCHF,20100813,022400,1.6365,1.6367,1.6365,1.6367
GBPCHF,20100813,022500,1.6366,1.6367,1.6366,1.6366
GBPCHF,20100813,022600,1.6365,1.6365,1.6364,1.6365
GBPCHF,20100813,022700,1.6364,1.6365,1.6363,1.6364
GBPCHF,20100813,022800,1.6365,1.6367,1.6365,1.6365
GBPCHF,20100813,022900,1.6366,1.6366,1.6361,1.6361
GBPCHF,20100813,023000,1.6361,1.6361,1.6361,1.6361
GBPCHF,20100813,023100,1.6360,1.6361,1.6360,1.6360
GBPCHF,20100813,023200,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100813,023300,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100813,023400,1.6363,1.6363,1.6361,1.6361
GBPCHF,20100813,023500,1.6360,1.6362,1.6360,1.6362
GBPCHF,20100813,023600,1.6363,1.6363,1.6361,1.6362
GBPCHF,20100813,023700,1.6361,1.6361,1.6360,1.6360
GBPCHF,20100813,023800,1.6361,1.6361,1.6359,1.6359
GBPCHF,20100813,023900,1.6358,1.6358,1.6357,1.6357
GBPCHF,20100813,024000,1.6358,1.6359,1.6358,1.6358
GBPCHF,20100813,024100,1.6357,1.6358,1.6357,1.6358
GBPCHF,20100813,024200,1.6359,1.6360,1.6359,1.6359
GBPCHF,20100813,024300,1.6360,1.6361,1.6360,1.6360
GBPCHF,20100813,024400,1.6359,1.6360,1.6359,1.6359
GBPCHF,20100813,024500,1.6360,1.6360,1.6359,1.6359
GBPCHF,20100813,024600,1.6360,1.6361,1.6360,1.6361
GBPCHF,20100813,024700,1.6362,1.6362,1.6362,1.6362
GBPCHF,20100813,024800,1.6363,1.6363,1.6362,1.6362
GBPCHF,20100813,024900,1.6361,1.6361,1.6360,1.6360
GBPCHF,20100813,025000,1.6361,1.6361,1.6360,1.6360
GBPCHF,20100813,025100,1.6359,1.6359,1.6356,1.6356
GBPCHF,20100813,025200,1.6357,1.6357,1.6356,1.6357
GBPCHF,20100813,025300,1.6356,1.6357,1.6356,1.6357
GBPCHF,20100813,025400,1.6356,1.6356,1.6355,1.6355
GBPCHF,20100813,025500,1.6356,1.6363,1.6356,1.6363
GBPCHF,20100813,025600,1.6362,1.6362,1.6360,1.6360
GBPCHF,20100813,025700,1.6359,1.6361,1.6358,1.6361
GBPCHF,20100813,025800,1.6362,1.6363,1.6362,1.6363
GBPCHF,20100813,025900,1.6364,1.6365,1.6364,1.6364
GBPCHF,20100813,030000,1.6363,1.6363,1.6363,1.6363
GBPCHF,20100813,030100,1.6363,1.6365,1.6363,1.6365
GBPCHF,20100813,030200,1.6366,1.6369,1.6366,1.6368
GBPCHF,20100813,030300,1.6369,1.6369,1.6368,1.6368
GBPCHF,20100813,030400,1.6369,1.6369,1.6369,1.6369
GBPCHF,20100813,030500,1.6370,1.6371,1.6370,1.6371
GBPCHF,20100813,030600,1.6370,1.6371,1.6370,1.6371
GBPCHF,20100813,030700,1.6370,1.6371,1.6370,1.6371
GBPCHF,20100813,030800,1.6370,1.6370,1.6370,1.6370
GBPCHF,20100813,030900,1.6370,1.6370,1.6369,1.6369
GBPCHF,20100813,031000,1.6370,1.6370,1.6370,1.6370
GBPCHF,20100813,031100,1.6370,1.6371,1.6369,1.6371
GBPCHF,20100813,031200,1.6371,1.6371,1.6371,1.6371
GBPCHF,20100813,031300,1.6371,1.6371,1.6371,1.6371
GBPCHF,20100813,031400,1.6372,1.6372,1.6371,1.6372
GBPCHF,20100813,031500,1.6371,1.6373,1.6371,1.6372
GBPCHF,20100813,031600,1.6373,1.6373,1.6371,1.6371
GBPCHF,20100813,031700,1.6372,1.6373,1.6371,1.6372
GBPCHF,20100813,031800,1.6371,1.6371,1.6370,1.6370
GBPCHF,20100813,031900,1.6371,1.6373,1.6371,1.6372
GBPCHF,20100813,032000,1.6371,1.6373,1.6371,1.6373
GBPCHF,20100813,032100,1.6372,1.6373,1.6372,1.6372
GBPCHF,20100813,032200,1.6373,1.6374,1.6373,1.6373
GBPCHF,20100813,032300,1.6374,1.6375,1.6373,1.6375
GBPCHF,20100813,032400,1.6374,1.6374,1.6374,1.6374
GBPCHF,20100813,032500,1.6373,1.6374,1.6373,1.6374
GBPCHF,20100813,032600,1.6375,1.6375,1.6375,1.6375
GBPCHF,20100813,032700,1.6376,1.6376,1.6374,1.6374
GBPCHF,20100813,032800,1.6375,1.6375,1.6375,1.6375
GBPCHF,20100813,032900,1.6375,1.6376,1.6375,1.6376
GBPCHF,20100813,033000,1.6375,1.6377,1.6375,1.6377
GBPCHF,20100813,033100,1.6378,1.6378,1.6378,1.6378
GBPCHF,20100813,033200,1.6378,1.6378,1.6378,1.6378
GBPCHF,20100813,033300,1.6377,1.6377,1.6376,1.6376
GBPCHF,20100813,033400,1.6375,1.6375,1.6373,1.6373
GBPCHF,20100813,033500,1.6374,1.6376,1.6374,1.6376
GBPCHF,20100813,033600,1.6377,1.6379,1.6377,1.6378
GBPCHF,20100813,033700,1.6379,1.6379,1.6378,1.6378
GBPCHF,20100813,033800,1.6378,1.6378,1.6378,1.6378
GBPCHF,20100813,033900,1.6379,1.6379,1.6379,1.6379
GBPCHF,20100813,034000,1.6378,1.6379,1.6378,1.6379
GBPCHF,20100813,034100,1.6380,1.6382,1.6380,1.6382
GBPCHF,20100813,034200,1.6381,1.6384,1.6381,1.6384
GBPCHF,20100813,034300,1.6385,1.6387,1.6385,1.6385
GBPCHF,20100813,034400,1.6384,1.6384,1.6381,1.6381
GBPCHF,20100813,034500,1.6382,1.6384,1.6382,1.6384
GBPCHF,20100813,034600,1.6383,1.6384,1.6383,1.6384
GBPCHF,20100813,034700,1.6383,1.6383,1.6381,1.6381
GBPCHF,20100813,034800,1.6381,1.6381,1.6381,1.6381
GBPCHF,20100813,034900,1.6382,1.6382,1.6380,1.6381
GBPCHF,20100813,035000,1.6380,1.6380,1.6380,1.6380
GBPCHF,20100813,035100,1.6380,1.6381,1.6378,1.6378
GBPCHF,20100813,035200,1.6379,1.6380,1.6379,1.6380
GBPCHF,20100813,035300,1.6379,1.6379,1.6378,1.6379
GBPCHF,20100813,035400,1.6380,1.6380,1.6379,1.6380
GBPCHF,20100813,035500,1.6380,1.6380,1.6380,1.6380
GBPCHF,20100813,035600,1.6381,1.6382,1.6381,1.6382
GBPCHF,20100813,035700,1.6383,1.6384,1.6383,1.6383
GBPCHF,20100813,035800,1.6383,1.6385,1.6383,1.6385
GBPCHF,20100813,035900,1.6386,1.6387,1.6386,1.6387
GBPCHF,20100813,040000,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100813,040100,1.6384,1.6388,1.6384,1.6388
GBPCHF,20100813,040200,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100813,040300,1.6387,1.6388,1.6385,1.6388
GBPCHF,20100813,040400,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100813,040500,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100813,040600,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100813,040700,1.6384,1.6385,1.6384,1.6384
GBPCHF,20100813,040800,1.6383,1.6385,1.6383,1.6384
GBPCHF,20100813,040900,1.6385,1.6385,1.6383,1.6384
GBPCHF,20100813,041000,1.6383,1.6385,1.6383,1.6383
GBPCHF,20100813,041100,1.6383,1.6383,1.6383,1.6383
GBPCHF,20100813,041200,1.6382,1.6385,1.6381,1.6382
GBPCHF,20100813,041300,1.6383,1.6383,1.6382,1.6383
GBPCHF,20100813,041400,1.6384,1.6384,1.6383,1.6384
GBPCHF,20100813,041500,1.6383,1.6384,1.6382,1.6384
GBPCHF,20100813,041600,1.6383,1.6384,1.6383,1.6384
GBPCHF,20100813,041700,1.6384,1.6384,1.6383,1.6384
GBPCHF,20100813,041800,1.6385,1.6385,1.6385,1.6385
GBPCHF,20100813,041900,1.6384,1.6384,1.6383,1.6383
GBPCHF,20100813,042000,1.6384,1.6384,1.6383,1.6383
GBPCHF,20100813,042100,1.6384,1.6388,1.6384,1.6388
GBPCHF,20100813,042200,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100813,042300,1.6387,1.6387,1.6387,1.6387
GBPCHF,20100813,042400,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100813,042500,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100813,042600,1.6387,1.6387,1.6385,1.6385
GBPCHF,20100813,042700,1.6384,1.6384,1.6383,1.6383
GBPCHF,20100813,042800,1.6382,1.6382,1.6382,1.6382
GBPCHF,20100813,042900,1.6382,1.6382,1.6382,1.6382
GBPCHF,20100813,043000,1.6383,1.6383,1.6383,1.6383
GBPCHF,20100813,043100,1.6382,1.6382,1.6381,1.6381
GBPCHF,20100813,043200,1.6382,1.6382,1.6382,1.6382
GBPCHF,20100813,043300,1.6383,1.6383,1.6383,1.6383
GBPCHF,20100813,043400,1.6383,1.6383,1.6382,1.6383
GBPCHF,20100813,043500,1.6384,1.6386,1.6384,1.6386
GBPCHF,20100813,043600,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100813,043700,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100813,043800,1.6384,1.6386,1.6383,1.6386
GBPCHF,20100813,043900,1.6387,1.6389,1.6387,1.6388
GBPCHF,20100813,044000,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100813,044100,1.6385,1.6385,1.6382,1.6382
GBPCHF,20100813,044200,1.6380,1.6381,1.6379,1.6379
GBPCHF,20100813,044300,1.6378,1.6378,1.6377,1.6378
GBPCHF,20100813,044400,1.6379,1.6382,1.6379,1.6382
GBPCHF,20100813,044500,1.6381,1.6383,1.6381,1.6383
GBPCHF,20100813,044600,1.6384,1.6384,1.6383,1.6383
GBPCHF,20100813,044700,1.6382,1.6383,1.6382,1.6382
GBPCHF,20100813,044800,1.6383,1.6385,1.6383,1.6385
GBPCHF,20100813,044900,1.6384,1.6384,1.6384,1.6384
GBPCHF,20100813,045000,1.6383,1.6383,1.6382,1.6383
GBPCHF,20100813,045100,1.6384,1.6384,1.6383,1.6384
GBPCHF,20100813,045200,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100813,045300,1.6386,1.6386,1.6383,1.6383
GBPCHF,20100813,045400,1.6383,1.6384,1.6383,1.6383
GBPCHF,20100813,045500,1.6382,1.6383,1.6382,1.6383
GBPCHF,20100813,045600,1.6382,1.6383,1.6381,1.6383
GBPCHF,20100813,045700,1.6382,1.6383,1.6379,1.6379
GBPCHF,20100813,045800,1.6380,1.6380,1.6379,1.6380
GBPCHF,20100813,045900,1.6381,1.6382,1.6381,1.6381
GBPCHF,20100813,050000,1.6380,1.6380,1.6380,1.6380
GBPCHF,20100813,050100,1.6380,1.6382,1.6380,1.6382
GBPCHF,20100813,050200,1.6381,1.6382,1.6380,1.6382
GBPCHF,20100813,050300,1.6381,1.6381,1.6380,1.6380
GBPCHF,20100813,050400,1.6380,1.6383,1.6380,1.6383
GBPCHF,20100813,050500,1.6382,1.6385,1.6382,1.6385
GBPCHF,20100813,050600,1.6384,1.6384,1.6383,1.6384
GBPCHF,20100813,050700,1.6383,1.6384,1.6383,1.6384
GBPCHF,20100813,050800,1.6385,1.6385,1.6383,1.6383
GBPCHF,20100813,050900,1.6382,1.6383,1.6382,1.6382
GBPCHF,20100813,051000,1.6382,1.6383,1.6382,1.6383
GBPCHF,20100813,051100,1.6384,1.6384,1.6383,1.6383
GBPCHF,20100813,051200,1.6383,1.6383,1.6382,1.6382
GBPCHF,20100813,051300,1.6381,1.6382,1.6380,1.6382
GBPCHF,20100813,051400,1.6383,1.6383,1.6381,1.6381
GBPCHF,20100813,051500,1.6380,1.6381,1.6380,1.6381
GBPCHF,20100813,051600,1.6380,1.6380,1.6379,1.6379
GBPCHF,20100813,051700,1.6378,1.6378,1.6376,1.6377
GBPCHF,20100813,051800,1.6378,1.6382,1.6378,1.6381
GBPCHF,20100813,051900,1.6380,1.6380,1.6379,1.6379
GBPCHF,20100813,052000,1.6379,1.6381,1.6379,1.6381
GBPCHF,20100813,052100,1.6382,1.6385,1.6382,1.6385
GBPCHF,20100813,052200,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100813,052300,1.6384,1.6384,1.6384,1.6384
GBPCHF,20100813,052400,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100813,052500,1.6385,1.6391,1.6385,1.6391
GBPCHF,20100813,052600,1.6392,1.6392,1.6392,1.6392
GBPCHF,20100813,052700,1.6392,1.6393,1.6392,1.6392
GBPCHF,20100813,052800,1.6393,1.6394,1.6393,1.6393
GBPCHF,20100813,052900,1.6393,1.6394,1.6389,1.6389
GBPCHF,20100813,053000,1.6390,1.6395,1.6390,1.6395
GBPCHF,20100813,053100,1.6396,1.6398,1.6395,1.6397
GBPCHF,20100813,053200,1.6398,1.6398,1.6397,1.6398
GBPCHF,20100813,053300,1.6398,1.6398,1.6398,1.6398
GBPCHF,20100813,053400,1.6397,1.6399,1.6397,1.6399
GBPCHF,20100813,053500,1.6398,1.6399,1.6396,1.6396
GBPCHF,20100813,053600,1.6395,1.6396,1.6393,1.6394
GBPCHF,20100813,053700,1.6395,1.6396,1.6393,1.6393
GBPCHF,20100813,053800,1.6391,1.6393,1.6391,1.6392
GBPCHF,20100813,053900,1.6393,1.6394,1.6392,1.6392
GBPCHF,20100813,054000,1.6391,1.6392,1.6391,1.6392
GBPCHF,20100813,054100,1.6391,1.6391,1.6390,1.6391
GBPCHF,20100813,054200,1.6392,1.6392,1.6390,1.6391
GBPCHF,20100813,054300,1.6390,1.6391,1.6389,1.6390
GBPCHF,20100813,054400,1.6391,1.6391,1.6390,1.6390
GBPCHF,20100813,054500,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100813,054600,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100813,054700,1.6390,1.6392,1.6390,1.6391
GBPCHF,20100813,054800,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100813,054900,1.6390,1.6391,1.6389,1.6389
GBPCHF,20100813,055000,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100813,055100,1.6390,1.6390,1.6389,1.6390
GBPCHF,20100813,055200,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100813,055300,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100813,055400,1.6389,1.6389,1.6389,1.6389
GBPCHF,20100813,055500,1.6389,1.6389,1.6388,1.6389
GBPCHF,20100813,055600,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100813,055700,1.6389,1.6389,1.6388,1.6388
GBPCHF,20100813,055800,1.6389,1.6389,1.6388,1.6388
GBPCHF,20100813,055900,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100813,060000,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100813,060100,1.6390,1.6390,1.6386,1.6387
GBPCHF,20100813,060200,1.6388,1.6388,1.6387,1.6388
GBPCHF,20100813,060300,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100813,060400,1.6387,1.6387,1.6385,1.6385
GBPCHF,20100813,060500,1.6386,1.6387,1.6386,1.6387
GBPCHF,20100813,060600,1.6388,1.6389,1.6388,1.6388
GBPCHF,20100813,060700,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100813,060800,1.6386,1.6386,1.6384,1.6384
GBPCHF,20100813,060900,1.6385,1.6387,1.6385,1.6387
GBPCHF,20100813,061000,1.6386,1.6387,1.6386,1.6387
GBPCHF,20100813,061100,1.6388,1.6388,1.6387,1.6387
GBPCHF,20100813,061200,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100813,061300,1.6388,1.6389,1.6387,1.6388
GBPCHF,20100813,061400,1.6391,1.6392,1.6390,1.6391
GBPCHF,20100813,061500,1.6392,1.6393,1.6392,1.6393
GBPCHF,20100813,061600,1.6392,1.6392,1.6391,1.6391
GBPCHF,20100813,061700,1.6392,1.6393,1.6392,1.6393
GBPCHF,20100813,061800,1.6394,1.6396,1.6394,1.6396
GBPCHF,20100813,061900,1.6395,1.6396,1.6395,1.6396
GBPCHF,20100813,062000,1.6397,1.6397,1.6396,1.6396
GBPCHF,20100813,062100,1.6396,1.6396,1.6395,1.6395
GBPCHF,20100813,062200,1.6396,1.6398,1.6396,1.6398
GBPCHF,20100813,062300,1.6397,1.6397,1.6397,1.6397
GBPCHF,20100813,062400,1.6397,1.6399,1.6397,1.6399
GBPCHF,20100813,062500,1.6398,1.6399,1.6398,1.6399
GBPCHF,20100813,062600,1.6398,1.6400,1.6398,1.6399
GBPCHF,20100813,062700,1.6398,1.6398,1.6397,1.6398
GBPCHF,20100813,062800,1.6397,1.6401,1.6397,1.6400
GBPCHF,20100813,062900,1.6399,1.6401,1.6399,1.6401
GBPCHF,20100813,063000,1.6402,1.6403,1.6396,1.6397
GBPCHF,20100813,063100,1.6396,1.6397,1.6395,1.6397
GBPCHF,20100813,063200,1.6396,1.6399,1.6396,1.6398
GBPCHF,20100813,063300,1.6399,1.6402,1.6398,1.6402
GBPCHF,20100813,063400,1.6401,1.6402,1.6401,1.6401
GBPCHF,20100813,063500,1.6400,1.6400,1.6399,1.6400
GBPCHF,20100813,063600,1.6399,1.6402,1.6399,1.6401
GBPCHF,20100813,063700,1.6400,1.6400,1.6400,1.6400
GBPCHF,20100813,063800,1.6400,1.6400,1.6400,1.6400
GBPCHF,20100813,063900,1.6401,1.6402,1.6399,1.6401
GBPCHF,20100813,064000,1.6402,1.6402,1.6401,1.6402
GBPCHF,20100813,064100,1.6401,1.6402,1.6401,1.6402
GBPCHF,20100813,064200,1.6401,1.6401,1.6399,1.6399
GBPCHF,20100813,064300,1.6400,1.6400,1.6399,1.6400
GBPCHF,20100813,064400,1.6401,1.6403,1.6401,1.6403
GBPCHF,20100813,064500,1.6402,1.6404,1.6402,1.6403
GBPCHF,20100813,064600,1.6402,1.6404,1.6402,1.6404
GBPCHF,20100813,064700,1.6405,1.6409,1.6405,1.6409
GBPCHF,20100813,064800,1.6410,1.6411,1.6409,1.6409
GBPCHF,20100813,064900,1.6410,1.6410,1.6410,1.6410
GBPCHF,20100813,065000,1.6410,1.6411,1.6410,1.6411
GBPCHF,20100813,065100,1.6410,1.6411,1.6404,1.6404
GBPCHF,20100813,065200,1.6403,1.6403,1.6401,1.6401
GBPCHF,20100813,065300,1.6402,1.6403,1.6402,1.6403
GBPCHF,20100813,065400,1.6404,1.6404,1.6402,1.6403
GBPCHF,20100813,065500,1.6402,1.6402,1.6402,1.6402
GBPCHF,20100813,065600,1.6401,1.6401,1.6399,1.6401
GBPCHF,20100813,065700,1.6402,1.6403,1.6402,1.6402
GBPCHF,20100813,065800,1.6403,1.6404,1.6403,1.6404
GBPCHF,20100813,065900,1.6403,1.6405,1.6403,1.6405
GBPCHF,20100813,070000,1.6404,1.6404,1.6404,1.6404
GBPCHF,20100813,070100,1.6405,1.6406,1.6405,1.6406
GBPCHF,20100813,070200,1.6406,1.6406,1.6405,1.6405
GBPCHF,20100813,070300,1.6404,1.6404,1.6404,1.6404
GBPCHF,20100813,070400,1.6403,1.6404,1.6401,1.6402
GBPCHF,20100813,070500,1.6403,1.6405,1.6403,1.6405
GBPCHF,20100813,070600,1.6404,1.6404,1.6402,1.6402
GBPCHF,20100813,070700,1.6401,1.6401,1.6400,1.6400
GBPCHF,20100813,070800,1.6399,1.6400,1.6396,1.6400
GBPCHF,20100813,070900,1.6399,1.6399,1.6397,1.6398
GBPCHF,20100813,071000,1.6399,1.6400,1.6398,1.6398
GBPCHF,20100813,071100,1.6399,1.6399,1.6395,1.6398
GBPCHF,20100813,071200,1.6399,1.6399,1.6399,1.6399
GBPCHF,20100813,071300,1.6398,1.6398,1.6397,1.6397
GBPCHF,20100813,071400,1.6397,1.6397,1.6396,1.6396
GBPCHF,20100813,071500,1.6397,1.6398,1.6397,1.6398
GBPCHF,20100813,071600,1.6396,1.6397,1.6396,1.6397
GBPCHF,20100813,071700,1.6396,1.6397,1.6396,1.6397
GBPCHF,20100813,071800,1.6398,1.6399,1.6397,1.6399
GBPCHF,20100813,071900,1.6398,1.6398,1.6395,1.6396
GBPCHF,20100813,072000,1.6397,1.6397,1.6394,1.6394
GBPCHF,20100813,072100,1.6395,1.6396,1.6395,1.6396
GBPCHF,20100813,072200,1.6395,1.6397,1.6394,1.6397
GBPCHF,20100813,072300,1.6396,1.6396,1.6394,1.6394
GBPCHF,20100813,072400,1.6395,1.6395,1.6395,1.6395
GBPCHF,20100813,072500,1.6394,1.6397,1.6394,1.6397
GBPCHF,20100813,072600,1.6396,1.6400,1.6396,1.6400
GBPCHF,20100813,072700,1.6399,1.6399,1.6398,1.6398
GBPCHF,20100813,072800,1.6397,1.6397,1.6396,1.6396
GBPCHF,20100813,072900,1.6396,1.6397,1.6396,1.6396
GBPCHF,20100813,073000,1.6397,1.6397,1.6396,1.6396
GBPCHF,20100813,073100,1.6395,1.6397,1.6395,1.6397
GBPCHF,20100813,073200,1.6396,1.6396,1.6394,1.6394
GBPCHF,20100813,073300,1.6394,1.6395,1.6392,1.6392
GBPCHF,20100813,073400,1.6393,1.6394,1.6392,1.6392
GBPCHF,20100813,073500,1.6393,1.6396,1.6393,1.6396
GBPCHF,20100813,073600,1.6395,1.6400,1.6395,1.6398
GBPCHF,20100813,073700,1.6397,1.6397,1.6394,1.6394
GBPCHF,20100813,073800,1.6395,1.6399,1.6395,1.6399
GBPCHF,20100813,073900,1.6400,1.6400,1.6399,1.6399
GBPCHF,20100813,074000,1.6398,1.6398,1.6397,1.6398
GBPCHF,20100813,074100,1.6397,1.6399,1.6397,1.6399
GBPCHF,20100813,074200,1.6400,1.6400,1.6399,1.6399
GBPCHF,20100813,074300,1.6400,1.6403,1.6400,1.6403
GBPCHF,20100813,074400,1.6402,1.6402,1.6401,1.6401
GBPCHF,20100813,074500,1.6400,1.6400,1.6399,1.6399
GBPCHF,20100813,074600,1.6400,1.6400,1.6399,1.6399
GBPCHF,20100813,074700,1.6398,1.6398,1.6398,1.6398
GBPCHF,20100813,074800,1.6399,1.6399,1.6396,1.6396
GBPCHF,20100813,074900,1.6397,1.6397,1.6397,1.6397
GBPCHF,20100813,075000,1.6396,1.6396,1.6393,1.6393
GBPCHF,20100813,075100,1.6394,1.6395,1.6393,1.6393
GBPCHF,20100813,075200,1.6394,1.6394,1.6392,1.6394
GBPCHF,20100813,075300,1.6395,1.6398,1.6395,1.6398
GBPCHF,20100813,075400,1.6397,1.6399,1.6397,1.6397
GBPCHF,20100813,075500,1.6396,1.6397,1.6395,1.6395
GBPCHF,20100813,075600,1.6396,1.6397,1.6395,1.6395
GBPCHF,20100813,075700,1.6396,1.6398,1.6396,1.6397
GBPCHF,20100813,075800,1.6396,1.6397,1.6393,1.6397
GBPCHF,20100813,075900,1.6396,1.6406,1.6396,1.6406
GBPCHF,20100813,080000,1.6405,1.6407,1.6405,1.6407
GBPCHF,20100813,080100,1.6405,1.6411,1.6400,1.6400
GBPCHF,20100813,080200,1.6399,1.6399,1.6391,1.6395
GBPCHF,20100813,080300,1.6396,1.6396,1.6394,1.6395
GBPCHF,20100813,080400,1.6394,1.6394,1.6391,1.6393
GBPCHF,20100813,080500,1.6394,1.6398,1.6394,1.6397
GBPCHF,20100813,080600,1.6396,1.6397,1.6393,1.6395
GBPCHF,20100813,080700,1.6396,1.6397,1.6390,1.6395
GBPCHF,20100813,080800,1.6396,1.6399,1.6396,1.6397
GBPCHF,20100813,080900,1.6396,1.6396,1.6392,1.6393
GBPCHF,20100813,081000,1.6392,1.6392,1.6384,1.6385
GBPCHF,20100813,081100,1.6384,1.6384,1.6380,1.6380
GBPCHF,20100813,081200,1.6381,1.6384,1.6381,1.6381
GBPCHF,20100813,081300,1.6382,1.6384,1.6382,1.6383
GBPCHF,20100813,081400,1.6384,1.6384,1.6379,1.6379
GBPCHF,20100813,081500,1.6380,1.6381,1.6378,1.6378
GBPCHF,20100813,081600,1.6379,1.6379,1.6368,1.6372
GBPCHF,20100813,081700,1.6375,1.6376,1.6373,1.6376
GBPCHF,20100813,081800,1.6375,1.6377,1.6373,1.6375
GBPCHF,20100813,081900,1.6376,1.6377,1.6376,1.6377
GBPCHF,20100813,082000,1.6378,1.6379,1.6378,1.6379
GBPCHF,20100813,082100,1.6378,1.6379,1.6378,1.6379
GBPCHF,20100813,082200,1.6378,1.6382,1.6378,1.6381
GBPCHF,20100813,082300,1.6380,1.6380,1.6379,1.6379
GBPCHF,20100813,082400,1.6380,1.6390,1.6379,1.6390
GBPCHF,20100813,082500,1.6391,1.6392,1.6390,1.6392
GBPCHF,20100813,082600,1.6393,1.6397,1.6392,1.6392
GBPCHF,20100813,082700,1.6393,1.6396,1.6393,1.6394
GBPCHF,20100813,082800,1.6393,1.6393,1.6390,1.6391
GBPCHF,20100813,082900,1.6392,1.6395,1.6392,1.6393
GBPCHF,20100813,083000,1.6394,1.6395,1.6394,1.6395
GBPCHF,20100813,083100,1.6396,1.6399,1.6396,1.6398
GBPCHF,20100813,083200,1.6397,1.6402,1.6397,1.6402
GBPCHF,20100813,083300,1.6403,1.6403,1.6402,1.6403
GBPCHF,20100813,083400,1.6402,1.6402,1.6397,1.6399
GBPCHF,20100813,083500,1.6398,1.6401,1.6398,1.6400
GBPCHF,20100813,083600,1.6401,1.6405,1.6401,1.6405
GBPCHF,20100813,083700,1.6404,1.6404,1.6400,1.6400
GBPCHF,20100813,083800,1.6401,1.6402,1.6400,1.6400
GBPCHF,20100813,083900,1.6399,1.6401,1.6399,1.6399
GBPCHF,20100813,084000,1.6398,1.6398,1.6397,1.6397
GBPCHF,20100813,084100,1.6396,1.6400,1.6396,1.6398
GBPCHF,20100813,084200,1.6397,1.6397,1.6396,1.6396
GBPCHF,20100813,084300,1.6397,1.6400,1.6394,1.6394
GBPCHF,20100813,084400,1.6393,1.6395,1.6392,1.6392
GBPCHF,20100813,084500,1.6393,1.6395,1.6393,1.6394
GBPCHF,20100813,084600,1.6393,1.6394,1.6391,1.6391
GBPCHF,20100813,084700,1.6390,1.6391,1.6389,1.6389
GBPCHF,20100813,084800,1.6388,1.6389,1.6388,1.6388
GBPCHF,20100813,084900,1.6389,1.6391,1.6388,1.6389
GBPCHF,20100813,085000,1.6390,1.6391,1.6390,1.6390
GBPCHF,20100813,085100,1.6391,1.6391,1.6389,1.6391
GBPCHF,20100813,085200,1.6392,1.6395,1.6392,1.6395
GBPCHF,20100813,085300,1.6394,1.6396,1.6391,1.6391
GBPCHF,20100813,085400,1.6390,1.6395,1.6389,1.6395
GBPCHF,20100813,085500,1.6396,1.6398,1.6394,1.6397
GBPCHF,20100813,085600,1.6396,1.6402,1.6394,1.6402
GBPCHF,20100813,085700,1.6406,1.6407,1.6404,1.6404
GBPCHF,20100813,085800,1.6405,1.6411,1.6405,1.6411
GBPCHF,20100813,085900,1.6416,1.6416,1.6412,1.6414
GBPCHF,20100813,090000,1.6413,1.6415,1.6411,1.6412
GBPCHF,20100813,090100,1.6413,1.6420,1.6413,1.6417
GBPCHF,20100813,090200,1.6416,1.6416,1.6407,1.6407
GBPCHF,20100813,090300,1.6406,1.6411,1.6404,1.6409
GBPCHF,20100813,090400,1.6410,1.6418,1.6410,1.6417
GBPCHF,20100813,090500,1.6418,1.6420,1.6417,1.6418
GBPCHF,20100813,090600,1.6420,1.6422,1.6419,1.6420
GBPCHF,20100813,090700,1.6422,1.6424,1.6420,1.6423
GBPCHF,20100813,090800,1.6422,1.6423,1.6421,1.6421
GBPCHF,20100813,090900,1.6420,1.6426,1.6418,1.6426
GBPCHF,20100813,091000,1.6427,1.6433,1.6427,1.6433
GBPCHF,20100813,091100,1.6435,1.6436,1.6427,1.6428
GBPCHF,20100813,091200,1.6429,1.6432,1.6429,1.6432
GBPCHF,20100813,091300,1.6431,1.6432,1.6428,1.6432
GBPCHF,20100813,091400,1.6433,1.6433,1.6428,1.6428
GBPCHF,20100813,091500,1.6429,1.6430,1.6425,1.6426
GBPCHF,20100813,091600,1.6425,1.6429,1.6423,1.6429
GBPCHF,20100813,091700,1.6430,1.6433,1.6422,1.6422
GBPCHF,20100813,091800,1.6421,1.6424,1.6418,1.6421
GBPCHF,20100813,091900,1.6420,1.6420,1.6416,1.6416
GBPCHF,20100813,092000,1.6415,1.6419,1.6415,1.6416
GBPCHF,20100813,092100,1.6415,1.6418,1.6414,1.6416
GBPCHF,20100813,092200,1.6415,1.6420,1.6415,1.6420
GBPCHF,20100813,092300,1.6421,1.6428,1.6420,1.6428
GBPCHF,20100813,092400,1.6427,1.6428,1.6424,1.6425
GBPCHF,20100813,092500,1.6426,1.6430,1.6426,1.6429
GBPCHF,20100813,092600,1.6431,1.6432,1.6429,1.6432
GBPCHF,20100813,092700,1.6433,1.6435,1.6429,1.6429
GBPCHF,20100813,092800,1.6428,1.6430,1.6426,1.6427
GBPCHF,20100813,092900,1.6428,1.6433,1.6428,1.6428
GBPCHF,20100813,093000,1.6427,1.6432,1.6427,1.6431
GBPCHF,20100813,093100,1.6430,1.6437,1.6427,1.6437
GBPCHF,20100813,093200,1.6438,1.6439,1.6438,1.6439
GBPCHF,20100813,093300,1.6438,1.6441,1.6438,1.6439
GBPCHF,20100813,093400,1.6438,1.6439,1.6437,1.6438
GBPCHF,20100813,093500,1.6437,1.6438,1.6435,1.6438
GBPCHF,20100813,093600,1.6437,1.6439,1.6436,1.6438
GBPCHF,20100813,093700,1.6439,1.6440,1.6437,1.6437
GBPCHF,20100813,093800,1.6436,1.6436,1.6435,1.6435
GBPCHF,20100813,093900,1.6434,1.6434,1.6431,1.6432
GBPCHF,20100813,094000,1.6433,1.6435,1.6433,1.6434
GBPCHF,20100813,094100,1.6435,1.6441,1.6433,1.6441
GBPCHF,20100813,094200,1.6440,1.6443,1.6440,1.6443
GBPCHF,20100813,094300,1.6444,1.6446,1.6440,1.6445
GBPCHF,20100813,094400,1.6444,1.6445,1.6443,1.6445
GBPCHF,20100813,094500,1.6444,1.6445,1.6441,1.6442
GBPCHF,20100813,094600,1.6443,1.6444,1.6440,1.6444
GBPCHF,20100813,094700,1.6443,1.6443,1.6433,1.6433
GBPCHF,20100813,094800,1.6434,1.6435,1.6433,1.6435
GBPCHF,20100813,094900,1.6434,1.6434,1.6429,1.6429
GBPCHF,20100813,095000,1.6428,1.6428,1.6424,1.6424
GBPCHF,20100813,095100,1.6425,1.6426,1.6422,1.6426
GBPCHF,20100813,095200,1.6427,1.6427,1.6425,1.6425
GBPCHF,20100813,095300,1.6424,1.6425,1.6421,1.6422
GBPCHF,20100813,095400,1.6423,1.6424,1.6416,1.6416
GBPCHF,20100813,095500,1.6414,1.6417,1.6413,1.6413
GBPCHF,20100813,095600,1.6409,1.6410,1.6406,1.6406
GBPCHF,20100813,095700,1.6405,1.6405,1.6400,1.6404
GBPCHF,20100813,095800,1.6403,1.6404,1.6399,1.6403
GBPCHF,20100813,095900,1.6404,1.6406,1.6401,1.6401
GBPCHF,20100813,100000,1.6402,1.6402,1.6399,1.6400
GBPCHF,20100813,100100,1.6399,1.6400,1.6395,1.6396
GBPCHF,20100813,100200,1.6395,1.6402,1.6395,1.6402
GBPCHF,20100813,100300,1.6403,1.6410,1.6401,1.6410
GBPCHF,20100813,100400,1.6411,1.6414,1.6411,1.6413
GBPCHF,20100813,100500,1.6414,1.6415,1.6413,1.6413
GBPCHF,20100813,100600,1.6414,1.6415,1.6413,1.6414
GBPCHF,20100813,100700,1.6413,1.6420,1.6413,1.6420
GBPCHF,20100813,100800,1.6421,1.6430,1.6420,1.6430
GBPCHF,20100813,100900,1.6429,1.6429,1.6420,1.6420
GBPCHF,20100813,101000,1.6421,1.6423,1.6420,1.6423
GBPCHF,20100813,101100,1.6422,1.6425,1.6422,1.6422
GBPCHF,20100813,101200,1.6421,1.6422,1.6420,1.6422
GBPCHF,20100813,101300,1.6423,1.6425,1.6423,1.6423
GBPCHF,20100813,101400,1.6422,1.6422,1.6420,1.6422
GBPCHF,20100813,101500,1.6423,1.6425,1.6423,1.6423
GBPCHF,20100813,101600,1.6422,1.6422,1.6421,1.6422
GBPCHF,20100813,101700,1.6421,1.6428,1.6420,1.6428
GBPCHF,20100813,101800,1.6429,1.6435,1.6429,1.6435
GBPCHF,20100813,101900,1.6436,1.6437,1.6433,1.6434
GBPCHF,20100813,102000,1.6433,1.6433,1.6430,1.6433
GBPCHF,20100813,102100,1.6432,1.6432,1.6428,1.6431
GBPCHF,20100813,102200,1.6430,1.6436,1.6430,1.6436
GBPCHF,20100813,102300,1.6437,1.6449,1.6437,1.6448
GBPCHF,20100813,102400,1.6447,1.6450,1.6446,1.6446
GBPCHF,20100813,102500,1.6445,1.6452,1.6444,1.6452
GBPCHF,20100813,102600,1.6455,1.6456,1.6446,1.6447
GBPCHF,20100813,102700,1.6446,1.6454,1.6446,1.6453
GBPCHF,20100813,102800,1.6452,1.6452,1.6449,1.6450
GBPCHF,20100813,102900,1.6453,1.6455,1.6448,1.6448
GBPCHF,20100813,103000,1.6447,1.6450,1.6446,1.6450
GBPCHF,20100813,103100,1.6451,1.6451,1.6447,1.6448
GBPCHF,20100813,103200,1.6447,1.6452,1.6447,1.6452
GBPCHF,20100813,103300,1.6453,1.6460,1.6453,1.6460
GBPCHF,20100813,103400,1.6459,1.6464,1.6457,1.6458
GBPCHF,20100813,103500,1.6456,1.6457,1.6449,1.6449
GBPCHF,20100813,103600,1.6450,1.6451,1.6446,1.6446
GBPCHF,20100813,103700,1.6445,1.6445,1.6432,1.6433
GBPCHF,20100813,103800,1.6435,1.6451,1.6435,1.6450
GBPCHF,20100813,103900,1.6451,1.6451,1.6448,1.6451
GBPCHF,20100813,104000,1.6452,1.6453,1.6449,1.6452
GBPCHF,20100813,104100,1.6451,1.6453,1.6450,1.6453
GBPCHF,20100813,104200,1.6454,1.6464,1.6454,1.6463
GBPCHF,20100813,104300,1.6464,1.6473,1.6463,1.6470
GBPCHF,20100813,104400,1.6469,1.6469,1.6464,1.6464
GBPCHF,20100813,104500,1.6465,1.6467,1.6463,1.6463
GBPCHF,20100813,104600,1.6462,1.6466,1.6462,1.6466
GBPCHF,20100813,104700,1.6467,1.6469,1.6467,1.6468
GBPCHF,20100813,104800,1.6467,1.6471,1.6466,1.6470
GBPCHF,20100813,104900,1.6471,1.6471,1.6466,1.6466
GBPCHF,20100813,105000,1.6465,1.6467,1.6463,1.6466
GBPCHF,20100813,105100,1.6465,1.6467,1.6462,1.6462
GBPCHF,20100813,105200,1.6463,1.6464,1.6462,1.6464
GBPCHF,20100813,105300,1.6463,1.6465,1.6462,1.6464
GBPCHF,20100813,105400,1.6465,1.6465,1.6462,1.6462
GBPCHF,20100813,105500,1.6461,1.6461,1.6457,1.6458
GBPCHF,20100813,105600,1.6457,1.6466,1.6457,1.6466
GBPCHF,20100813,105700,1.6467,1.6468,1.6467,1.6468
GBPCHF,20100813,105800,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100813,105900,1.6465,1.6466,1.6465,1.6466
GBPCHF,20100813,110000,1.6467,1.6470,1.6467,1.6467
GBPCHF,20100813,110100,1.6468,1.6471,1.6464,1.6465
GBPCHF,20100813,110200,1.6464,1.6464,1.6461,1.6463
GBPCHF,20100813,110300,1.6462,1.6463,1.6460,1.6460
GBPCHF,20100813,110400,1.6461,1.6464,1.6461,1.6463
GBPCHF,20100813,110500,1.6462,1.6465,1.6462,1.6463
GBPCHF,20100813,110600,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100813,110700,1.6466,1.6467,1.6464,1.6464
GBPCHF,20100813,110800,1.6463,1.6463,1.6459,1.6459
GBPCHF,20100813,110900,1.6460,1.6460,1.6453,1.6453
GBPCHF,20100813,111000,1.6452,1.6452,1.6445,1.6445
GBPCHF,20100813,111100,1.6444,1.6444,1.6442,1.6443
GBPCHF,20100813,111200,1.6442,1.6444,1.6442,1.6444
GBPCHF,20100813,111300,1.6443,1.6443,1.6439,1.6440
GBPCHF,20100813,111400,1.6441,1.6444,1.6441,1.6442
GBPCHF,20100813,111500,1.6441,1.6445,1.6441,1.6444
GBPCHF,20100813,111600,1.6445,1.6451,1.6441,1.6441
GBPCHF,20100813,111700,1.6442,1.6444,1.6440,1.6440
GBPCHF,20100813,111800,1.6441,1.6441,1.6430,1.6430
GBPCHF,20100813,111900,1.6431,1.6437,1.6431,1.6436
GBPCHF,20100813,112000,1.6435,1.6438,1.6435,1.6438
GBPCHF,20100813,112100,1.6437,1.6439,1.6437,1.6439
GBPCHF,20100813,112200,1.6438,1.6439,1.6437,1.6437
GBPCHF,20100813,112300,1.6438,1.6439,1.6432,1.6434
GBPCHF,20100813,112400,1.6435,1.6435,1.6433,1.6434
GBPCHF,20100813,112500,1.6433,1.6433,1.6426,1.6427
GBPCHF,20100813,112600,1.6426,1.6429,1.6424,1.6425
GBPCHF,20100813,112700,1.6424,1.6426,1.6424,1.6426
GBPCHF,20100813,112800,1.6425,1.6425,1.6421,1.6422
GBPCHF,20100813,112900,1.6423,1.6431,1.6423,1.6425
GBPCHF,20100813,113000,1.6427,1.6430,1.6426,1.6429
GBPCHF,20100813,113100,1.6430,1.6431,1.6428,1.6428
GBPCHF,20100813,113200,1.6429,1.6429,1.6428,1.6429
GBPCHF,20100813,113300,1.6430,1.6430,1.6425,1.6427
GBPCHF,20100813,113400,1.6426,1.6427,1.6426,1.6427
GBPCHF,20100813,113500,1.6428,1.6429,1.6427,1.6427
GBPCHF,20100813,113600,1.6426,1.6428,1.6426,1.6428
GBPCHF,20100813,113700,1.6427,1.6430,1.6427,1.6429
GBPCHF,20100813,113800,1.6428,1.6429,1.6424,1.6425
GBPCHF,20100813,113900,1.6426,1.6428,1.6422,1.6425
GBPCHF,20100813,114000,1.6424,1.6426,1.6422,1.6423
GBPCHF,20100813,114100,1.6424,1.6426,1.6423,1.6423
GBPCHF,20100813,114200,1.6422,1.6423,1.6421,1.6422
GBPCHF,20100813,114300,1.6421,1.6427,1.6421,1.6427
GBPCHF,20100813,114400,1.6426,1.6427,1.6426,1.6427
GBPCHF,20100813,114500,1.6426,1.6431,1.6425,1.6431
GBPCHF,20100813,114600,1.6430,1.6431,1.6430,1.6430
GBPCHF,20100813,114700,1.6429,1.6429,1.6423,1.6424
GBPCHF,20100813,114800,1.6423,1.6423,1.6418,1.6419
GBPCHF,20100813,114900,1.6420,1.6422,1.6420,1.6422
GBPCHF,20100813,115000,1.6423,1.6426,1.6423,1.6423
GBPCHF,20100813,115100,1.6424,1.6424,1.6421,1.6421
GBPCHF,20100813,115200,1.6422,1.6423,1.6420,1.6420
GBPCHF,20100813,115300,1.6421,1.6422,1.6420,1.6422
GBPCHF,20100813,115400,1.6421,1.6421,1.6418,1.6420
GBPCHF,20100813,115500,1.6421,1.6421,1.6417,1.6417
GBPCHF,20100813,115600,1.6418,1.6418,1.6414,1.6415
GBPCHF,20100813,115700,1.6414,1.6416,1.6414,1.6416
GBPCHF,20100813,115800,1.6417,1.6420,1.6417,1.6420
GBPCHF,20100813,115900,1.6419,1.6419,1.6410,1.6413
GBPCHF,20100813,120000,1.6411,1.6415,1.6410,1.6414
GBPCHF,20100813,120100,1.6413,1.6416,1.6409,1.6411
GBPCHF,20100813,120200,1.6410,1.6411,1.6408,1.6408
GBPCHF,20100813,120300,1.6407,1.6409,1.6405,1.6405
GBPCHF,20100813,120400,1.6403,1.6403,1.6401,1.6401
GBPCHF,20100813,120500,1.6400,1.6400,1.6395,1.6399
GBPCHF,20100813,120600,1.6400,1.6401,1.6397,1.6398
GBPCHF,20100813,120700,1.6397,1.6398,1.6393,1.6395
GBPCHF,20100813,120800,1.6396,1.6396,1.6389,1.6389
GBPCHF,20100813,120900,1.6388,1.6388,1.6386,1.6388
GBPCHF,20100813,121000,1.6389,1.6389,1.6387,1.6389
GBPCHF,20100813,121100,1.6388,1.6390,1.6388,1.6389
GBPCHF,20100813,121200,1.6388,1.6390,1.6383,1.6383
GBPCHF,20100813,121300,1.6380,1.6392,1.6380,1.6391
GBPCHF,20100813,121400,1.6390,1.6393,1.6390,1.6393
GBPCHF,20100813,121500,1.6394,1.6400,1.6394,1.6397
GBPCHF,20100813,121600,1.6396,1.6398,1.6396,1.6397
GBPCHF,20100813,121700,1.6398,1.6402,1.6398,1.6402
GBPCHF,20100813,121800,1.6401,1.6403,1.6400,1.6401
GBPCHF,20100813,121900,1.6400,1.6401,1.6397,1.6397
GBPCHF,20100813,122000,1.6398,1.6399,1.6395,1.6395
GBPCHF,20100813,122100,1.6394,1.6397,1.6393,1.6397
GBPCHF,20100813,122200,1.6396,1.6399,1.6395,1.6399
GBPCHF,20100813,122300,1.6400,1.6409,1.6400,1.6409
GBPCHF,20100813,122400,1.6410,1.6415,1.6410,1.6413
GBPCHF,20100813,122500,1.6414,1.6416,1.6413,1.6416
GBPCHF,20100813,122600,1.6415,1.6415,1.6412,1.6414
GBPCHF,20100813,122700,1.6413,1.6417,1.6413,1.6417
GBPCHF,20100813,122800,1.6416,1.6417,1.6416,1.6417
GBPCHF,20100813,122900,1.6416,1.6419,1.6415,1.6418
GBPCHF,20100813,123000,1.6417,1.6417,1.6416,1.6416
GBPCHF,20100813,123100,1.6417,1.6418,1.6416,1.6418
GBPCHF,20100813,123200,1.6417,1.6419,1.6417,1.6418
GBPCHF,20100813,123300,1.6417,1.6417,1.6413,1.6415
GBPCHF,20100813,123400,1.6416,1.6416,1.6412,1.6413
GBPCHF,20100813,123500,1.6412,1.6415,1.6412,1.6415
GBPCHF,20100813,123600,1.6416,1.6424,1.6416,1.6424
GBPCHF,20100813,123700,1.6425,1.6429,1.6424,1.6425
GBPCHF,20100813,123800,1.6424,1.6426,1.6421,1.6426
GBPCHF,20100813,123900,1.6425,1.6425,1.6424,1.6425
GBPCHF,20100813,124000,1.6424,1.6428,1.6424,1.6428
GBPCHF,20100813,124100,1.6429,1.6436,1.6429,1.6436
GBPCHF,20100813,124200,1.6437,1.6439,1.6435,1.6439
GBPCHF,20100813,124300,1.6438,1.6439,1.6437,1.6439
GBPCHF,20100813,124400,1.6438,1.6441,1.6438,1.6440
GBPCHF,20100813,124500,1.6441,1.6441,1.6438,1.6438
GBPCHF,20100813,124600,1.6437,1.6437,1.6434,1.6437
GBPCHF,20100813,124700,1.6438,1.6438,1.6436,1.6436
GBPCHF,20100813,124800,1.6435,1.6435,1.6428,1.6431
GBPCHF,20100813,124900,1.6430,1.6432,1.6430,1.6431
GBPCHF,20100813,125000,1.6430,1.6431,1.6430,1.6431
GBPCHF,20100813,125100,1.6430,1.6430,1.6430,1.6430
GBPCHF,20100813,125200,1.6431,1.6436,1.6431,1.6435
GBPCHF,20100813,125300,1.6436,1.6439,1.6435,1.6439
GBPCHF,20100813,125400,1.6440,1.6440,1.6437,1.6438
GBPCHF,20100813,125500,1.6437,1.6438,1.6437,1.6437
GBPCHF,20100813,125600,1.6438,1.6440,1.6437,1.6440
GBPCHF,20100813,125700,1.6441,1.6441,1.6439,1.6439
GBPCHF,20100813,125800,1.6440,1.6440,1.6438,1.6438
GBPCHF,20100813,125900,1.6437,1.6438,1.6436,1.6436
GBPCHF,20100813,130000,1.6435,1.6439,1.6435,1.6438
GBPCHF,20100813,130100,1.6437,1.6437,1.6434,1.6435
GBPCHF,20100813,130200,1.6434,1.6435,1.6434,1.6434
GBPCHF,20100813,130300,1.6435,1.6436,1.6435,1.6435
GBPCHF,20100813,130400,1.6434,1.6434,1.6431,1.6431
GBPCHF,20100813,130500,1.6430,1.6431,1.6429,1.6430
GBPCHF,20100813,130600,1.6431,1.6434,1.6431,1.6432
GBPCHF,20100813,130700,1.6433,1.6433,1.6430,1.6430
GBPCHF,20100813,130800,1.6431,1.6431,1.6430,1.6430
GBPCHF,20100813,130900,1.6429,1.6429,1.6426,1.6426
GBPCHF,20100813,131000,1.6425,1.6426,1.6423,1.6426
GBPCHF,20100813,131100,1.6425,1.6428,1.6423,1.6424
GBPCHF,20100813,131200,1.6425,1.6426,1.6422,1.6423
GBPCHF,20100813,131300,1.6422,1.6423,1.6422,1.6422
GBPCHF,20100813,131400,1.6425,1.6426,1.6423,1.6424
GBPCHF,20100813,131500,1.6423,1.6424,1.6423,1.6423
GBPCHF,20100813,131600,1.6424,1.6425,1.6422,1.6425
GBPCHF,20100813,131700,1.6424,1.6424,1.6421,1.6421
GBPCHF,20100813,131800,1.6420,1.6420,1.6418,1.6418
GBPCHF,20100813,131900,1.6417,1.6418,1.6413,1.6413
GBPCHF,20100813,132000,1.6412,1.6412,1.6404,1.6406
GBPCHF,20100813,132100,1.6405,1.6412,1.6405,1.6412
GBPCHF,20100813,132200,1.6411,1.6415,1.6410,1.6415
GBPCHF,20100813,132300,1.6416,1.6417,1.6416,1.6416
GBPCHF,20100813,132400,1.6417,1.6417,1.6416,1.6416
GBPCHF,20100813,132500,1.6415,1.6417,1.6415,1.6416
GBPCHF,20100813,132600,1.6415,1.6416,1.6415,1.6415
GBPCHF,20100813,132700,1.6414,1.6414,1.6413,1.6413
GBPCHF,20100813,132800,1.6412,1.6415,1.6412,1.6415
GBPCHF,20100813,132900,1.6416,1.6417,1.6415,1.6417
GBPCHF,20100813,133000,1.6416,1.6417,1.6416,1.6416
GBPCHF,20100813,133100,1.6417,1.6419,1.6411,1.6411
GBPCHF,20100813,133200,1.6410,1.6411,1.6410,1.6411
GBPCHF,20100813,133300,1.6411,1.6415,1.6411,1.6414
GBPCHF,20100813,133400,1.6415,1.6419,1.6415,1.6417
GBPCHF,20100813,133500,1.6416,1.6416,1.6410,1.6412
GBPCHF,20100813,133600,1.6411,1.6417,1.6411,1.6417
GBPCHF,20100813,133700,1.6418,1.6421,1.6416,1.6416
GBPCHF,20100813,133800,1.6417,1.6417,1.6414,1.6416
GBPCHF,20100813,133900,1.6415,1.6418,1.6415,1.6418
GBPCHF,20100813,134000,1.6417,1.6418,1.6417,1.6418
GBPCHF,20100813,134100,1.6417,1.6421,1.6417,1.6421
GBPCHF,20100813,134200,1.6420,1.6420,1.6417,1.6419
GBPCHF,20100813,134300,1.6420,1.6421,1.6419,1.6421
GBPCHF,20100813,134400,1.6422,1.6423,1.6422,1.6422
GBPCHF,20100813,134500,1.6423,1.6425,1.6423,1.6425
GBPCHF,20100813,134600,1.6424,1.6424,1.6422,1.6422
GBPCHF,20100813,134700,1.6423,1.6425,1.6423,1.6425
GBPCHF,20100813,134800,1.6425,1.6425,1.6425,1.6425
GBPCHF,20100813,134900,1.6424,1.6425,1.6424,1.6425
GBPCHF,20100813,135000,1.6426,1.6428,1.6425,1.6427
GBPCHF,20100813,135100,1.6428,1.6431,1.6428,1.6430
GBPCHF,20100813,135200,1.6431,1.6432,1.6427,1.6431
GBPCHF,20100813,135300,1.6430,1.6433,1.6430,1.6433
GBPCHF,20100813,135400,1.6432,1.6432,1.6429,1.6430
GBPCHF,20100813,135500,1.6431,1.6431,1.6428,1.6428
GBPCHF,20100813,135600,1.6427,1.6430,1.6427,1.6430
GBPCHF,20100813,135700,1.6431,1.6431,1.6431,1.6431
GBPCHF,20100813,135800,1.6430,1.6430,1.6429,1.6429
GBPCHF,20100813,135900,1.6430,1.6430,1.6426,1.6426
GBPCHF,20100813,140000,1.6427,1.6435,1.6426,1.6435
GBPCHF,20100813,140100,1.6433,1.6433,1.6430,1.6430
GBPCHF,20100813,140200,1.6429,1.6429,1.6422,1.6422
GBPCHF,20100813,140300,1.6423,1.6427,1.6423,1.6425
GBPCHF,20100813,140400,1.6424,1.6424,1.6421,1.6422
GBPCHF,20100813,140500,1.6421,1.6422,1.6421,1.6421
GBPCHF,20100813,140600,1.6422,1.6423,1.6421,1.6422
GBPCHF,20100813,140700,1.6423,1.6426,1.6423,1.6426
GBPCHF,20100813,140800,1.6427,1.6427,1.6421,1.6421
GBPCHF,20100813,140900,1.6422,1.6425,1.6422,1.6424
GBPCHF,20100813,141000,1.6423,1.6425,1.6422,1.6425
GBPCHF,20100813,141100,1.6426,1.6427,1.6425,1.6427
GBPCHF,20100813,141200,1.6428,1.6429,1.6428,1.6429
GBPCHF,20100813,141300,1.6430,1.6433,1.6429,1.6432
GBPCHF,20100813,141400,1.6431,1.6432,1.6431,1.6431
GBPCHF,20100813,141500,1.6432,1.6432,1.6422,1.6422
GBPCHF,20100813,141600,1.6420,1.6420,1.6417,1.6419
GBPCHF,20100813,141700,1.6418,1.6418,1.6415,1.6415
GBPCHF,20100813,141800,1.6416,1.6416,1.6414,1.6414
GBPCHF,20100813,141900,1.6415,1.6415,1.6413,1.6415
GBPCHF,20100813,142000,1.6416,1.6417,1.6414,1.6416
GBPCHF,20100813,142100,1.6415,1.6415,1.6403,1.6403
GBPCHF,20100813,142200,1.6402,1.6405,1.6401,1.6405
GBPCHF,20100813,142300,1.6406,1.6413,1.6406,1.6412
GBPCHF,20100813,142400,1.6410,1.6410,1.6404,1.6406
GBPCHF,20100813,142500,1.6405,1.6407,1.6404,1.6404
GBPCHF,20100813,142600,1.6405,1.6408,1.6405,1.6408
GBPCHF,20100813,142700,1.6407,1.6407,1.6405,1.6407
GBPCHF,20100813,142800,1.6406,1.6406,1.6402,1.6402
GBPCHF,20100813,142900,1.6400,1.6400,1.6397,1.6397
GBPCHF,20100813,143000,1.6396,1.6409,1.6394,1.6409
GBPCHF,20100813,143100,1.6414,1.6425,1.6406,1.6406
GBPCHF,20100813,143200,1.6405,1.6414,1.6405,1.6411
GBPCHF,20100813,143300,1.6413,1.6414,1.6402,1.6403
GBPCHF,20100813,143400,1.6398,1.6403,1.6397,1.6403
GBPCHF,20100813,143500,1.6405,1.6408,1.6403,1.6407
GBPCHF,20100813,143600,1.6408,1.6416,1.6408,1.6416
GBPCHF,20100813,143700,1.6415,1.6423,1.6415,1.6420
GBPCHF,20100813,143800,1.6421,1.6430,1.6420,1.6430
GBPCHF,20100813,143900,1.6429,1.6429,1.6424,1.6426
GBPCHF,20100813,144000,1.6424,1.6424,1.6414,1.6414
GBPCHF,20100813,144100,1.6413,1.6419,1.6412,1.6417
GBPCHF,20100813,144200,1.6416,1.6422,1.6416,1.6422
GBPCHF,20100813,144300,1.6421,1.6422,1.6418,1.6419
GBPCHF,20100813,144400,1.6420,1.6420,1.6416,1.6416
GBPCHF,20100813,144500,1.6415,1.6415,1.6411,1.6411
GBPCHF,20100813,144600,1.6412,1.6416,1.6412,1.6414
GBPCHF,20100813,144700,1.6415,1.6418,1.6415,1.6416
GBPCHF,20100813,144800,1.6415,1.6415,1.6409,1.6409
GBPCHF,20100813,144900,1.6410,1.6421,1.6409,1.6420
GBPCHF,20100813,145000,1.6421,1.6422,1.6420,1.6421
GBPCHF,20100813,145100,1.6420,1.6423,1.6420,1.6422
GBPCHF,20100813,145200,1.6423,1.6424,1.6422,1.6422
GBPCHF,20100813,145300,1.6421,1.6422,1.6419,1.6422
GBPCHF,20100813,145400,1.6424,1.6425,1.6423,1.6424
GBPCHF,20100813,145500,1.6423,1.6423,1.6418,1.6421
GBPCHF,20100813,145600,1.6422,1.6422,1.6416,1.6417
GBPCHF,20100813,145700,1.6418,1.6421,1.6418,1.6420
GBPCHF,20100813,145800,1.6421,1.6422,1.6421,1.6421
GBPCHF,20100813,145900,1.6422,1.6422,1.6419,1.6419
GBPCHF,20100813,150000,1.6418,1.6420,1.6417,1.6417
GBPCHF,20100813,150100,1.6416,1.6418,1.6413,1.6413
GBPCHF,20100813,150200,1.6412,1.6415,1.6411,1.6411
GBPCHF,20100813,150300,1.6410,1.6411,1.6404,1.6404
GBPCHF,20100813,150400,1.6403,1.6403,1.6401,1.6402
GBPCHF,20100813,150500,1.6401,1.6404,1.6401,1.6403
GBPCHF,20100813,150600,1.6402,1.6402,1.6401,1.6402
GBPCHF,20100813,150700,1.6403,1.6404,1.6402,1.6404
GBPCHF,20100813,150800,1.6403,1.6404,1.6399,1.6403
GBPCHF,20100813,150900,1.6402,1.6407,1.6402,1.6407
GBPCHF,20100813,151000,1.6408,1.6409,1.6405,1.6405
GBPCHF,20100813,151100,1.6406,1.6406,1.6401,1.6401
GBPCHF,20100813,151200,1.6400,1.6402,1.6399,1.6401
GBPCHF,20100813,151300,1.6402,1.6415,1.6402,1.6414
GBPCHF,20100813,151400,1.6415,1.6415,1.6405,1.6405
GBPCHF,20100813,151500,1.6404,1.6404,1.6402,1.6403
GBPCHF,20100813,151600,1.6404,1.6406,1.6402,1.6403
GBPCHF,20100813,151700,1.6402,1.6404,1.6400,1.6404
GBPCHF,20100813,151800,1.6403,1.6404,1.6403,1.6404
GBPCHF,20100813,151900,1.6403,1.6403,1.6400,1.6401
GBPCHF,20100813,152000,1.6400,1.6400,1.6396,1.6397
GBPCHF,20100813,152100,1.6396,1.6396,1.6392,1.6394
GBPCHF,20100813,152200,1.6395,1.6397,1.6394,1.6396
GBPCHF,20100813,152300,1.6397,1.6397,1.6393,1.6396
GBPCHF,20100813,152400,1.6394,1.6395,1.6393,1.6394
GBPCHF,20100813,152500,1.6393,1.6395,1.6391,1.6395
GBPCHF,20100813,152600,1.6396,1.6400,1.6391,1.6391
GBPCHF,20100813,152700,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100813,152800,1.6389,1.6390,1.6389,1.6390
GBPCHF,20100813,152900,1.6393,1.6397,1.6393,1.6397
GBPCHF,20100813,153000,1.6396,1.6396,1.6389,1.6389
GBPCHF,20100813,153100,1.6388,1.6391,1.6388,1.6391
GBPCHF,20100813,153200,1.6392,1.6396,1.6391,1.6396
GBPCHF,20100813,153300,1.6397,1.6402,1.6397,1.6401
GBPCHF,20100813,153400,1.6400,1.6400,1.6397,1.6397
GBPCHF,20100813,153500,1.6396,1.6402,1.6393,1.6402
GBPCHF,20100813,153600,1.6401,1.6404,1.6399,1.6399
GBPCHF,20100813,153700,1.6398,1.6405,1.6398,1.6404
GBPCHF,20100813,153800,1.6405,1.6406,1.6403,1.6403
GBPCHF,20100813,153900,1.6402,1.6408,1.6402,1.6406
GBPCHF,20100813,154000,1.6405,1.6405,1.6401,1.6401
GBPCHF,20100813,154100,1.6402,1.6405,1.6400,1.6402
GBPCHF,20100813,154200,1.6403,1.6403,1.6400,1.6403
GBPCHF,20100813,154300,1.6402,1.6402,1.6399,1.6402
GBPCHF,20100813,154400,1.6403,1.6410,1.6403,1.6410
GBPCHF,20100813,154500,1.6409,1.6409,1.6404,1.6407
GBPCHF,20100813,154600,1.6408,1.6408,1.6404,1.6404
GBPCHF,20100813,154700,1.6403,1.6404,1.6402,1.6403
GBPCHF,20100813,154800,1.6404,1.6406,1.6403,1.6403
GBPCHF,20100813,154900,1.6402,1.6404,1.6399,1.6399
GBPCHF,20100813,155000,1.6398,1.6398,1.6395,1.6396
GBPCHF,20100813,155100,1.6397,1.6398,1.6396,1.6398
GBPCHF,20100813,155200,1.6399,1.6401,1.6399,1.6400
GBPCHF,20100813,155300,1.6401,1.6402,1.6399,1.6399
GBPCHF,20100813,155400,1.6398,1.6398,1.6392,1.6392
GBPCHF,20100813,155500,1.6393,1.6393,1.6390,1.6390
GBPCHF,20100813,155600,1.6391,1.6393,1.6384,1.6391
GBPCHF,20100813,155700,1.6393,1.6395,1.6388,1.6391
GBPCHF,20100813,155800,1.6390,1.6392,1.6389,1.6389
GBPCHF,20100813,155900,1.6388,1.6398,1.6388,1.6398
GBPCHF,20100813,160000,1.6397,1.6402,1.6392,1.6402
GBPCHF,20100813,160100,1.6403,1.6413,1.6402,1.6413
GBPCHF,20100813,160200,1.6414,1.6415,1.6410,1.6415
GBPCHF,20100813,160300,1.6416,1.6418,1.6416,1.6417
GBPCHF,20100813,160400,1.6416,1.6418,1.6414,1.6415
GBPCHF,20100813,160500,1.6416,1.6422,1.6416,1.6421
GBPCHF,20100813,160600,1.6420,1.6429,1.6418,1.6429
GBPCHF,20100813,160700,1.6428,1.6432,1.6424,1.6432
GBPCHF,20100813,160800,1.6433,1.6439,1.6432,1.6436
GBPCHF,20100813,160900,1.6435,1.6437,1.6435,1.6435
GBPCHF,20100813,161000,1.6436,1.6444,1.6436,1.6444
GBPCHF,20100813,161100,1.6446,1.6447,1.6445,1.6445
GBPCHF,20100813,161200,1.6444,1.6451,1.6439,1.6451
GBPCHF,20100813,161300,1.6453,1.6454,1.6450,1.6452
GBPCHF,20100813,161400,1.6453,1.6454,1.6449,1.6450
GBPCHF,20100813,161500,1.6449,1.6449,1.6444,1.6444
GBPCHF,20100813,161600,1.6445,1.6450,1.6445,1.6447
GBPCHF,20100813,161700,1.6448,1.6449,1.6446,1.6446
GBPCHF,20100813,161800,1.6445,1.6446,1.6441,1.6441
GBPCHF,20100813,161900,1.6442,1.6444,1.6438,1.6438
GBPCHF,20100813,162000,1.6439,1.6439,1.6435,1.6436
GBPCHF,20100813,162100,1.6437,1.6439,1.6437,1.6437
GBPCHF,20100813,162200,1.6436,1.6437,1.6432,1.6435
GBPCHF,20100813,162300,1.6434,1.6434,1.6429,1.6430
GBPCHF,20100813,162400,1.6431,1.6435,1.6431,1.6432
GBPCHF,20100813,162500,1.6430,1.6430,1.6421,1.6421
GBPCHF,20100813,162600,1.6420,1.6422,1.6418,1.6418
GBPCHF,20100813,162700,1.6413,1.6413,1.6399,1.6407
GBPCHF,20100813,162800,1.6405,1.6406,1.6403,1.6405
GBPCHF,20100813,162900,1.6406,1.6409,1.6400,1.6401
GBPCHF,20100813,163000,1.6400,1.6401,1.6398,1.6398
GBPCHF,20100813,163100,1.6397,1.6398,1.6392,1.6398
GBPCHF,20100813,163200,1.6397,1.6400,1.6393,1.6394
GBPCHF,20100813,163300,1.6393,1.6395,1.6391,1.6395
GBPCHF,20100813,163400,1.6399,1.6402,1.6398,1.6401
GBPCHF,20100813,163500,1.6400,1.6401,1.6394,1.6395
GBPCHF,20100813,163600,1.6396,1.6396,1.6392,1.6392
GBPCHF,20100813,163700,1.6393,1.6395,1.6390,1.6395
GBPCHF,20100813,163800,1.6396,1.6399,1.6390,1.6397
GBPCHF,20100813,163900,1.6395,1.6406,1.6395,1.6402
GBPCHF,20100813,164000,1.6403,1.6408,1.6403,1.6408
GBPCHF,20100813,164100,1.6409,1.6410,1.6408,1.6409
GBPCHF,20100813,164200,1.6408,1.6410,1.6405,1.6405
GBPCHF,20100813,164300,1.6406,1.6407,1.6405,1.6407
GBPCHF,20100813,164400,1.6408,1.6412,1.6407,1.6410
GBPCHF,20100813,164500,1.6408,1.6409,1.6407,1.6407
GBPCHF,20100813,164600,1.6406,1.6407,1.6404,1.6407
GBPCHF,20100813,164700,1.6406,1.6406,1.6405,1.6405
GBPCHF,20100813,164800,1.6406,1.6407,1.6405,1.6405
GBPCHF,20100813,164900,1.6404,1.6406,1.6403,1.6403
GBPCHF,20100813,165000,1.6402,1.6410,1.6401,1.6409
GBPCHF,20100813,165100,1.6410,1.6411,1.6407,1.6407
GBPCHF,20100813,165200,1.6408,1.6408,1.6405,1.6405
GBPCHF,20100813,165300,1.6404,1.6406,1.6404,1.6406
GBPCHF,20100813,165400,1.6405,1.6409,1.6404,1.6408
GBPCHF,20100813,165500,1.6407,1.6411,1.6407,1.6409
GBPCHF,20100813,165600,1.6410,1.6411,1.6409,1.6410
GBPCHF,20100813,165700,1.6411,1.6412,1.6410,1.6412
GBPCHF,20100813,165800,1.6411,1.6411,1.6409,1.6411
GBPCHF,20100813,165900,1.6410,1.6410,1.6405,1.6406
GBPCHF,20100813,170000,1.6405,1.6407,1.6401,1.6402
GBPCHF,20100813,170100,1.6403,1.6405,1.6403,1.6403
GBPCHF,20100813,170200,1.6404,1.6404,1.6402,1.6402
GBPCHF,20100813,170300,1.6403,1.6405,1.6403,1.6405
GBPCHF,20100813,170400,1.6404,1.6404,1.6400,1.6402
GBPCHF,20100813,170500,1.6401,1.6403,1.6401,1.6402
GBPCHF,20100813,170600,1.6401,1.6401,1.6397,1.6398
GBPCHF,20100813,170700,1.6399,1.6400,1.6397,1.6400
GBPCHF,20100813,170800,1.6401,1.6404,1.6399,1.6403
GBPCHF,20100813,170900,1.6404,1.6405,1.6403,1.6405
GBPCHF,20100813,171000,1.6408,1.6415,1.6408,1.6414
GBPCHF,20100813,171100,1.6415,1.6421,1.6413,1.6415
GBPCHF,20100813,171200,1.6416,1.6418,1.6416,1.6417
GBPCHF,20100813,171300,1.6416,1.6417,1.6415,1.6417
GBPCHF,20100813,171400,1.6418,1.6418,1.6413,1.6414
GBPCHF,20100813,171500,1.6413,1.6415,1.6411,1.6415
GBPCHF,20100813,171600,1.6416,1.6422,1.6416,1.6421
GBPCHF,20100813,171700,1.6420,1.6432,1.6419,1.6432
GBPCHF,20100813,171800,1.6431,1.6431,1.6428,1.6429
GBPCHF,20100813,171900,1.6428,1.6429,1.6426,1.6426
GBPCHF,20100813,172000,1.6427,1.6429,1.6427,1.6427
GBPCHF,20100813,172100,1.6428,1.6428,1.6424,1.6424
GBPCHF,20100813,172200,1.6425,1.6429,1.6423,1.6426
GBPCHF,20100813,172300,1.6425,1.6425,1.6414,1.6415
GBPCHF,20100813,172400,1.6414,1.6414,1.6411,1.6412
GBPCHF,20100813,172500,1.6413,1.6414,1.6408,1.6408
GBPCHF,20100813,172600,1.6409,1.6412,1.6408,1.6412
GBPCHF,20100813,172700,1.6411,1.6413,1.6411,1.6413
GBPCHF,20100813,172800,1.6412,1.6412,1.6409,1.6409
GBPCHF,20100813,172900,1.6410,1.6410,1.6407,1.6408
GBPCHF,20100813,173000,1.6409,1.6409,1.6407,1.6408
GBPCHF,20100813,173100,1.6407,1.6408,1.6405,1.6407
GBPCHF,20100813,173200,1.6408,1.6409,1.6407,1.6408
GBPCHF,20100813,173300,1.6409,1.6409,1.6404,1.6404
GBPCHF,20100813,173400,1.6403,1.6406,1.6403,1.6405
GBPCHF,20100813,173500,1.6406,1.6406,1.6405,1.6405
GBPCHF,20100813,173600,1.6404,1.6404,1.6402,1.6404
GBPCHF,20100813,173700,1.6405,1.6410,1.6405,1.6410
GBPCHF,20100813,173800,1.6409,1.6411,1.6406,1.6406
GBPCHF,20100813,173900,1.6407,1.6407,1.6405,1.6405
GBPCHF,20100813,174000,1.6406,1.6407,1.6400,1.6401
GBPCHF,20100813,174100,1.6400,1.6401,1.6399,1.6400
GBPCHF,20100813,174200,1.6401,1.6401,1.6399,1.6400
GBPCHF,20100813,174300,1.6401,1.6402,1.6400,1.6402
GBPCHF,20100813,174400,1.6401,1.6401,1.6400,1.6400
GBPCHF,20100813,174500,1.6399,1.6399,1.6391,1.6391
GBPCHF,20100813,174600,1.6390,1.6392,1.6389,1.6391
GBPCHF,20100813,174700,1.6390,1.6392,1.6390,1.6392
GBPCHF,20100813,174800,1.6393,1.6396,1.6393,1.6396
GBPCHF,20100813,174900,1.6395,1.6401,1.6395,1.6401
GBPCHF,20100813,175000,1.6402,1.6404,1.6402,1.6403
GBPCHF,20100813,175100,1.6402,1.6402,1.6399,1.6399
GBPCHF,20100813,175200,1.6398,1.6399,1.6398,1.6399
GBPCHF,20100813,175300,1.6400,1.6400,1.6398,1.6398
GBPCHF,20100813,175400,1.6397,1.6397,1.6396,1.6396
GBPCHF,20100813,175500,1.6395,1.6396,1.6394,1.6396
GBPCHF,20100813,175600,1.6397,1.6400,1.6397,1.6400
GBPCHF,20100813,175700,1.6399,1.6399,1.6396,1.6396
GBPCHF,20100813,175800,1.6395,1.6398,1.6394,1.6398
GBPCHF,20100813,175900,1.6399,1.6402,1.6399,1.6400
GBPCHF,20100813,180000,1.6399,1.6400,1.6397,1.6397
GBPCHF,20100813,180100,1.6396,1.6396,1.6392,1.6393
GBPCHF,20100813,180200,1.6394,1.6394,1.6392,1.6393
GBPCHF,20100813,180300,1.6394,1.6396,1.6394,1.6396
GBPCHF,20100813,180400,1.6396,1.6396,1.6395,1.6395
GBPCHF,20100813,180500,1.6396,1.6400,1.6396,1.6399
GBPCHF,20100813,180600,1.6398,1.6398,1.6395,1.6395
GBPCHF,20100813,180700,1.6394,1.6394,1.6391,1.6392
GBPCHF,20100813,180800,1.6391,1.6391,1.6389,1.6389
GBPCHF,20100813,180900,1.6390,1.6390,1.6388,1.6388
GBPCHF,20100813,181000,1.6389,1.6391,1.6388,1.6391
GBPCHF,20100813,181100,1.6392,1.6392,1.6390,1.6390
GBPCHF,20100813,181200,1.6389,1.6391,1.6389,1.6391
GBPCHF,20100813,181300,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100813,181400,1.6391,1.6391,1.6391,1.6391
GBPCHF,20100813,181500,1.6390,1.6391,1.6390,1.6390
GBPCHF,20100813,181600,1.6391,1.6395,1.6390,1.6395
GBPCHF,20100813,181700,1.6394,1.6396,1.6394,1.6396
GBPCHF,20100813,181800,1.6395,1.6397,1.6395,1.6395
GBPCHF,20100813,181900,1.6393,1.6393,1.6390,1.6391
GBPCHF,20100813,182000,1.6390,1.6390,1.6387,1.6387
GBPCHF,20100813,182100,1.6386,1.6386,1.6378,1.6380
GBPCHF,20100813,182200,1.6379,1.6382,1.6379,1.6381
GBPCHF,20100813,182300,1.6382,1.6383,1.6381,1.6383
GBPCHF,20100813,182400,1.6382,1.6382,1.6381,1.6382
GBPCHF,20100813,182500,1.6383,1.6383,1.6382,1.6382
GBPCHF,20100813,182600,1.6382,1.6382,1.6382,1.6382
GBPCHF,20100813,182700,1.6381,1.6382,1.6378,1.6379
GBPCHF,20100813,182800,1.6380,1.6383,1.6380,1.6383
GBPCHF,20100813,182900,1.6382,1.6382,1.6378,1.6379
GBPCHF,20100813,183000,1.6378,1.6379,1.6377,1.6379
GBPCHF,20100813,183100,1.6380,1.6384,1.6380,1.6384
GBPCHF,20100813,183200,1.6383,1.6384,1.6383,1.6384
GBPCHF,20100813,183300,1.6385,1.6386,1.6383,1.6386
GBPCHF,20100813,183400,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100813,183500,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100813,183600,1.6385,1.6385,1.6382,1.6382
GBPCHF,20100813,183700,1.6381,1.6384,1.6381,1.6382
GBPCHF,20100813,183800,1.6383,1.6384,1.6382,1.6384
GBPCHF,20100813,183900,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100813,184000,1.6385,1.6387,1.6384,1.6387
GBPCHF,20100813,184100,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100813,184200,1.6384,1.6388,1.6384,1.6388
GBPCHF,20100813,184300,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100813,184400,1.6387,1.6388,1.6387,1.6387
GBPCHF,20100813,184500,1.6386,1.6387,1.6385,1.6387
GBPCHF,20100813,184600,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100813,184700,1.6389,1.6390,1.6386,1.6387
GBPCHF,20100813,184800,1.6388,1.6389,1.6387,1.6388
GBPCHF,20100813,184900,1.6389,1.6389,1.6388,1.6389
GBPCHF,20100813,185000,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100813,185100,1.6390,1.6390,1.6389,1.6390
GBPCHF,20100813,185200,1.6389,1.6390,1.6389,1.6389
GBPCHF,20100813,185300,1.6388,1.6388,1.6386,1.6387
GBPCHF,20100813,185400,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100813,185500,1.6384,1.6386,1.6383,1.6386
GBPCHF,20100813,185600,1.6385,1.6385,1.6383,1.6383
GBPCHF,20100813,185700,1.6382,1.6382,1.6381,1.6381
GBPCHF,20100813,185800,1.6380,1.6383,1.6380,1.6383
GBPCHF,20100813,185900,1.6384,1.6384,1.6382,1.6383
GBPCHF,20100813,190000,1.6382,1.6387,1.6382,1.6386
GBPCHF,20100813,190100,1.6385,1.6387,1.6383,1.6383
GBPCHF,20100813,190200,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100813,190300,1.6386,1.6386,1.6383,1.6383
GBPCHF,20100813,190400,1.6384,1.6385,1.6384,1.6384
GBPCHF,20100813,190500,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100813,190600,1.6383,1.6384,1.6381,1.6384
GBPCHF,20100813,190700,1.6385,1.6396,1.6385,1.6396
GBPCHF,20100813,190800,1.6395,1.6395,1.6386,1.6386
GBPCHF,20100813,190900,1.6385,1.6389,1.6384,1.6384
GBPCHF,20100813,191000,1.6383,1.6390,1.6382,1.6390
GBPCHF,20100813,191100,1.6391,1.6393,1.6391,1.6392
GBPCHF,20100813,191200,1.6391,1.6395,1.6389,1.6394
GBPCHF,20100813,191300,1.6394,1.6394,1.6394,1.6394
GBPCHF,20100813,191400,1.6393,1.6395,1.6393,1.6395
GBPCHF,20100813,191500,1.6396,1.6397,1.6394,1.6394
GBPCHF,20100813,191600,1.6393,1.6393,1.6390,1.6392
GBPCHF,20100813,191700,1.6391,1.6391,1.6390,1.6391
GBPCHF,20100813,191800,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100813,191900,1.6392,1.6397,1.6392,1.6397
GBPCHF,20100813,192000,1.6396,1.6396,1.6394,1.6394
GBPCHF,20100813,192100,1.6395,1.6396,1.6395,1.6395
GBPCHF,20100813,192200,1.6395,1.6395,1.6395,1.6395
GBPCHF,20100813,192300,1.6394,1.6396,1.6394,1.6394
GBPCHF,20100813,192400,1.6393,1.6395,1.6392,1.6393
GBPCHF,20100813,192500,1.6394,1.6398,1.6394,1.6398
GBPCHF,20100813,192600,1.6399,1.6400,1.6399,1.6399
GBPCHF,20100813,192700,1.6398,1.6399,1.6397,1.6399
GBPCHF,20100813,192800,1.6398,1.6399,1.6396,1.6399
GBPCHF,20100813,192900,1.6398,1.6398,1.6397,1.6398
GBPCHF,20100813,193000,1.6399,1.6399,1.6397,1.6398
GBPCHF,20100813,193100,1.6399,1.6399,1.6397,1.6398
GBPCHF,20100813,193200,1.6399,1.6401,1.6399,1.6400
GBPCHF,20100813,193300,1.6399,1.6401,1.6398,1.6401
GBPCHF,20100813,193400,1.6402,1.6402,1.6401,1.6401
GBPCHF,20100813,193500,1.6400,1.6402,1.6400,1.6402
GBPCHF,20100813,193600,1.6401,1.6401,1.6400,1.6400
GBPCHF,20100813,193700,1.6400,1.6400,1.6400,1.6400
GBPCHF,20100813,193800,1.6401,1.6401,1.6401,1.6401
GBPCHF,20100813,193900,1.6401,1.6403,1.6401,1.6403
GBPCHF,20100813,194000,1.6402,1.6402,1.6401,1.6402
GBPCHF,20100813,194100,1.6403,1.6403,1.6402,1.6403
GBPCHF,20100813,194200,1.6404,1.6407,1.6404,1.6406
GBPCHF,20100813,194300,1.6405,1.6405,1.6401,1.6402
GBPCHF,20100813,194400,1.6401,1.6405,1.6399,1.6405
GBPCHF,20100813,194500,1.6404,1.6405,1.6403,1.6404
GBPCHF,20100813,194600,1.6403,1.6404,1.6403,1.6404
GBPCHF,20100813,194700,1.6405,1.6406,1.6404,1.6404
GBPCHF,20100813,194800,1.6405,1.6405,1.6402,1.6403
GBPCHF,20100813,194900,1.6404,1.6404,1.6404,1.6404
GBPCHF,20100813,195000,1.6403,1.6403,1.6402,1.6403
GBPCHF,20100813,195100,1.6404,1.6404,1.6403,1.6404
GBPCHF,20100813,195200,1.6405,1.6406,1.6405,1.6406
GBPCHF,20100813,195300,1.6405,1.6406,1.6404,1.6405
GBPCHF,20100813,195400,1.6404,1.6404,1.6404,1.6404
GBPCHF,20100813,195500,1.6404,1.6404,1.6404,1.6404
GBPCHF,20100813,195600,1.6403,1.6403,1.6402,1.6403
GBPCHF,20100813,195700,1.6402,1.6405,1.6402,1.6405
GBPCHF,20100813,195800,1.6404,1.6404,1.6403,1.6403
GBPCHF,20100813,195900,1.6404,1.6404,1.6402,1.6404
GBPCHF,20100813,200000,1.6405,1.6405,1.6404,1.6405
GBPCHF,20100813,200100,1.6404,1.6406,1.6403,1.6406
GBPCHF,20100813,200200,1.6405,1.6405,1.6403,1.6403
GBPCHF,20100813,200300,1.6402,1.6404,1.6402,1.6404
GBPCHF,20100813,200400,1.6405,1.6406,1.6405,1.6406
GBPCHF,20100813,200500,1.6405,1.6407,1.6405,1.6407
GBPCHF,20100813,200600,1.6408,1.6408,1.6407,1.6408
GBPCHF,20100813,200700,1.6407,1.6408,1.6407,1.6408
GBPCHF,20100813,200800,1.6407,1.6407,1.6406,1.6406
GBPCHF,20100813,200900,1.6407,1.6408,1.6406,1.6407
GBPCHF,20100813,201000,1.6408,1.6408,1.6407,1.6408
GBPCHF,20100813,201100,1.6409,1.6409,1.6408,1.6409
GBPCHF,20100813,201200,1.6408,1.6409,1.6403,1.6403
GBPCHF,20100813,201300,1.6402,1.6403,1.6402,1.6402
GBPCHF,20100813,201400,1.6401,1.6401,1.6399,1.6399
GBPCHF,20100813,201500,1.6400,1.6400,1.6399,1.6399
GBPCHF,20100813,201600,1.6398,1.6398,1.6396,1.6397
GBPCHF,20100813,201700,1.6400,1.6403,1.6400,1.6402
GBPCHF,20100813,201800,1.6403,1.6404,1.6402,1.6403
GBPCHF,20100813,201900,1.6404,1.6404,1.6404,1.6404
GBPCHF,20100813,202000,1.6405,1.6405,1.6404,1.6404
GBPCHF,20100813,202100,1.6405,1.6411,1.6405,1.6411
GBPCHF,20100813,202200,1.6412,1.6412,1.6411,1.6412
GBPCHF,20100813,202300,1.6411,1.6415,1.6410,1.6415
GBPCHF,20100813,202400,1.6414,1.6416,1.6414,1.6416
GBPCHF,20100813,202500,1.6416,1.6416,1.6415,1.6415
GBPCHF,20100813,202600,1.6415,1.6415,1.6415,1.6415
GBPCHF,20100813,202700,1.6416,1.6416,1.6416,1.6416
GBPCHF,20100813,202800,1.6416,1.6417,1.6416,1.6417
GBPCHF,20100813,202900,1.6416,1.6417,1.6416,1.6416
GBPCHF,20100813,203000,1.6417,1.6419,1.6417,1.6418
GBPCHF,20100813,203100,1.6419,1.6419,1.6414,1.6414
GBPCHF,20100813,203200,1.6413,1.6414,1.6411,1.6411
GBPCHF,20100813,203300,1.6410,1.6411,1.6410,1.6410
GBPCHF,20100813,203400,1.6411,1.6414,1.6411,1.6414
GBPCHF,20100813,203500,1.6415,1.6415,1.6413,1.6414
GBPCHF,20100813,203600,1.6413,1.6413,1.6412,1.6412
GBPCHF,20100813,203700,1.6411,1.6415,1.6411,1.6415
GBPCHF,20100813,203800,1.6414,1.6414,1.6413,1.6414
GBPCHF,20100813,203900,1.6413,1.6413,1.6410,1.6410
GBPCHF,20100813,204000,1.6411,1.6413,1.6410,1.6413
GBPCHF,20100813,204100,1.6414,1.6415,1.6413,1.6414
GBPCHF,20100813,204200,1.6413,1.6413,1.6412,1.6413
GBPCHF,20100813,204300,1.6412,1.6414,1.6412,1.6413
GBPCHF,20100813,204400,1.6412,1.6412,1.6411,1.6411
GBPCHF,20100813,204500,1.6411,1.6411,1.6408,1.6408
GBPCHF,20100813,204600,1.6407,1.6407,1.6407,1.6407
GBPCHF,20100813,204700,1.6408,1.6409,1.6406,1.6409
GBPCHF,20100813,204800,1.6411,1.6411,1.6407,1.6407
GBPCHF,20100813,204900,1.6406,1.6409,1.6406,1.6409
GBPCHF,20100813,205000,1.6409,1.6409,1.6409,1.6409
GBPCHF,20100813,205100,1.6410,1.6410,1.6407,1.6409
GBPCHF,20100813,205200,1.6410,1.6410,1.6407,1.6410
GBPCHF,20100813,205300,1.6409,1.6409,1.6406,1.6407
GBPCHF,20100813,205400,1.6408,1.6410,1.6408,1.6410
GBPCHF,20100813,205500,1.6411,1.6411,1.6410,1.6410
GBPCHF,20100813,205600,1.6411,1.6411,1.6408,1.6409
GBPCHF,20100813,205700,1.6408,1.6410,1.6408,1.6410
GBPCHF,20100813,205800,1.6409,1.6414,1.6409,1.6414
GBPCHF,20100813,205900,1.6415,1.6420,1.6415,1.6420
GBPCHF,20100813,210000,1.6421,1.6424,1.6421,1.6422
GBPCHF,20100813,210100,1.6421,1.6422,1.6419,1.6421
GBPCHF,20100813,210200,1.6420,1.6423,1.6420,1.6422
GBPCHF,20100813,210300,1.6421,1.6421,1.6420,1.6421
GBPCHF,20100813,210400,1.6422,1.6422,1.6410,1.6410
GBPCHF,20100813,210500,1.6409,1.6410,1.6409,1.6410
GBPCHF,20100813,210600,1.6409,1.6412,1.6409,1.6412
GBPCHF,20100813,210700,1.6411,1.6413,1.6410,1.6413
GBPCHF,20100813,210800,1.6415,1.6418,1.6415,1.6418
GBPCHF,20100813,210900,1.6417,1.6418,1.6414,1.6417
GBPCHF,20100813,211000,1.6418,1.6419,1.6416,1.6419
GBPCHF,20100813,211100,1.6418,1.6418,1.6412,1.6412
GBPCHF,20100813,211200,1.6413,1.6413,1.6410,1.6411
GBPCHF,20100813,211300,1.6410,1.6412,1.6410,1.6412
GBPCHF,20100813,211400,1.6411,1.6412,1.6411,1.6411
GBPCHF,20100813,211500,1.6410,1.6410,1.6407,1.6407
GBPCHF,20100813,211600,1.6408,1.6408,1.6407,1.6407
GBPCHF,20100813,211700,1.6406,1.6407,1.6404,1.6406
GBPCHF,20100813,211800,1.6407,1.6413,1.6407,1.6413
GBPCHF,20100813,211900,1.6414,1.6415,1.6414,1.6414
GBPCHF,20100813,212000,1.6415,1.6416,1.6415,1.6415
GBPCHF,20100813,212100,1.6414,1.6414,1.6414,1.6414
GBPCHF,20100813,212200,1.6414,1.6415,1.6411,1.6411
GBPCHF,20100813,212300,1.6412,1.6413,1.6412,1.6413
GBPCHF,20100813,212400,1.6414,1.6416,1.6414,1.6416
GBPCHF,20100813,212500,1.6415,1.6418,1.6415,1.6418
GBPCHF,20100813,212600,1.6417,1.6417,1.6417,1.6417
GBPCHF,20100813,212700,1.6418,1.6418,1.6417,1.6418
GBPCHF,20100813,212800,1.6419,1.6421,1.6418,1.6421
GBPCHF,20100813,212900,1.6420,1.6420,1.6417,1.6417
GBPCHF,20100813,213000,1.6416,1.6417,1.6415,1.6417
GBPCHF,20100813,213100,1.6418,1.6418,1.6418,1.6418
GBPCHF,20100813,213200,1.6418,1.6422,1.6418,1.6422
GBPCHF,20100813,213300,1.6421,1.6423,1.6421,1.6423
GBPCHF,20100813,213400,1.6424,1.6424,1.6419,1.6419
GBPCHF,20100813,213500,1.6418,1.6418,1.6417,1.6417
GBPCHF,20100813,213600,1.6416,1.6418,1.6416,1.6417
GBPCHF,20100813,213700,1.6416,1.6417,1.6416,1.6417
GBPCHF,20100813,213800,1.6416,1.6416,1.6414,1.6415
GBPCHF,20100813,213900,1.6416,1.6417,1.6416,1.6416
GBPCHF,20100813,214000,1.6416,1.6418,1.6416,1.6418
GBPCHF,20100813,214100,1.6417,1.6419,1.6417,1.6419
GBPCHF,20100813,214200,1.6418,1.6418,1.6417,1.6417
GBPCHF,20100813,214300,1.6417,1.6418,1.6417,1.6418
GBPCHF,20100813,214400,1.6417,1.6417,1.6414,1.6414
GBPCHF,20100813,214500,1.6413,1.6413,1.6411,1.6411
GBPCHF,20100813,214600,1.6410,1.6410,1.6409,1.6410
GBPCHF,20100813,214700,1.6411,1.6411,1.6410,1.6410
GBPCHF,20100813,214800,1.6409,1.6411,1.6407,1.6408
GBPCHF,20100813,214900,1.6407,1.6408,1.6406,1.6407
GBPCHF,20100813,215000,1.6408,1.6414,1.6408,1.6414
GBPCHF,20100813,215100,1.6415,1.6415,1.6414,1.6414
GBPCHF,20100813,215200,1.6415,1.6415,1.6410,1.6410
GBPCHF,20100813,215300,1.6411,1.6414,1.6410,1.6414
GBPCHF,20100813,215400,1.6413,1.6414,1.6413,1.6413
GBPCHF,20100813,215500,1.6412,1.6415,1.6412,1.6415
GBPCHF,20100813,215600,1.6414,1.6415,1.6413,1.6414
GBPCHF,20100813,215700,1.6415,1.6415,1.6412,1.6412
GBPCHF,20100813,215800,1.6411,1.6412,1.6409,1.6409
GBPCHF,20100813,215900,1.6408,1.6410,1.6407,1.6410
GBPCHF,20100813,220000,1.6409,1.6409,1.6405,1.6406
GBPJPY,20100813,000100,133.72,133.72,133.71,133.71
GBPJPY,20100813,000200,133.72,133.72,133.72,133.72
GBPJPY,20100813,000300,133.71,133.71,133.66,133.67
GBPJPY,20100813,000400,133.66,133.66,133.65,133.65
GBPJPY,20100813,000500,133.64,133.66,133.64,133.66
GBPJPY,20100813,000600,133.66,133.67,133.66,133.67
GBPJPY,20100813,000700,133.68,133.68,133.66,133.67
GBPJPY,20100813,000800,133.66,133.68,133.66,133.68
GBPJPY,20100813,000900,133.68,133.68,133.68,133.68
GBPJPY,20100813,001000,133.69,133.69,133.68,133.68
GBPJPY,20100813,001100,133.68,133.68,133.68,133.68
GBPJPY,20100813,001200,133.69,133.69,133.68,133.68
GBPJPY,20100813,001300,133.67,133.69,133.67,133.68
GBPJPY,20100813,001400,133.67,133.68,133.66,133.66
GBPJPY,20100813,001500,133.67,133.68,133.67,133.68
GBPJPY,20100813,001600,133.68,133.68,133.67,133.68
GBPJPY,20100813,001700,133.69,133.76,133.69,133.76
GBPJPY,20100813,001800,133.77,133.79,133.76,133.79
GBPJPY,20100813,001900,133.80,133.82,133.79,133.80
GBPJPY,20100813,002000,133.79,133.80,133.78,133.78
GBPJPY,20100813,002100,133.79,133.79,133.77,133.78
GBPJPY,20100813,002200,133.79,133.84,133.78,133.84
GBPJPY,20100813,002300,133.85,133.88,133.84,133.88
GBPJPY,20100813,002400,133.89,133.92,133.89,133.92
GBPJPY,20100813,002500,133.91,133.92,133.91,133.92
GBPJPY,20100813,002600,133.93,133.93,133.93,133.93
GBPJPY,20100813,002700,133.93,133.93,133.92,133.92
GBPJPY,20100813,002800,133.92,133.92,133.92,133.92
GBPJPY,20100813,002900,133.92,133.92,133.92,133.92
GBPJPY,20100813,003000,133.91,133.92,133.91,133.91
GBPJPY,20100813,003100,133.91,133.91,133.89,133.90
GBPJPY,20100813,003200,133.89,133.90,133.89,133.90
GBPJPY,20100813,003300,133.91,133.91,133.91,133.91
GBPJPY,20100813,003400,133.90,133.91,133.90,133.90
GBPJPY,20100813,003500,133.90,133.90,133.88,133.88
GBPJPY,20100813,003600,133.89,133.89,133.88,133.88
GBPJPY,20100813,003700,133.88,133.90,133.88,133.90
GBPJPY,20100813,003800,133.90,133.90,133.90,133.90
GBPJPY,20100813,003900,133.90,133.90,133.89,133.89
GBPJPY,20100813,004000,133.90,133.90,133.90,133.90
GBPJPY,20100813,004100,133.91,133.91,133.91,133.91
GBPJPY,20100813,004200,133.91,133.91,133.91,133.91
GBPJPY,20100813,004300,133.91,133.91,133.91,133.91
GBPJPY,20100813,004400,133.91,133.91,133.90,133.90
GBPJPY,20100813,004500,133.91,133.91,133.90,133.90
GBPJPY,20100813,004600,133.91,133.93,133.91,133.93
GBPJPY,20100813,004700,133.94,133.94,133.93,133.94
GBPJPY,20100813,004800,133.93,133.93,133.93,133.93
GBPJPY,20100813,004900,133.93,133.93,133.92,133.93
GBPJPY,20100813,005000,133.92,133.94,133.92,133.94
GBPJPY,20100813,005100,133.95,134.06,133.95,134.06
GBPJPY,20100813,005200,134.07,134.07,134.00,134.01
GBPJPY,20100813,005300,134.00,134.10,134.00,134.09
GBPJPY,20100813,005400,134.08,134.09,134.02,134.04
GBPJPY,20100813,005500,134.05,134.05,134.03,134.04
GBPJPY,20100813,005600,134.03,134.04,134.03,134.03
GBPJPY,20100813,005700,134.04,134.05,134.04,134.05
GBPJPY,20100813,005800,134.06,134.09,134.05,134.09
GBPJPY,20100813,005900,134.10,134.12,134.10,134.12
GBPJPY,20100813,010000,134.11,134.11,134.10,134.10
GBPJPY,20100813,010100,134.09,134.11,134.07,134.10
GBPJPY,20100813,010200,134.09,134.10,134.06,134.06
GBPJPY,20100813,010300,134.05,134.08,134.05,134.08
GBPJPY,20100813,010400,134.09,134.16,134.09,134.16
GBPJPY,20100813,010500,134.17,134.20,134.17,134.20
GBPJPY,20100813,010600,134.21,134.22,134.20,134.22
GBPJPY,20100813,010700,134.21,134.21,134.17,134.19
GBPJPY,20100813,010800,134.18,134.19,134.15,134.15
GBPJPY,20100813,010900,134.14,134.17,134.13,134.17
GBPJPY,20100813,011000,134.16,134.16,134.15,134.15
GBPJPY,20100813,011100,134.14,134.14,134.12,134.12
GBPJPY,20100813,011200,134.13,134.15,134.13,134.14
GBPJPY,20100813,011300,134.13,134.13,134.10,134.12
GBPJPY,20100813,011400,134.11,134.12,134.11,134.12
GBPJPY,20100813,011500,134.13,134.16,134.13,134.15
GBPJPY,20100813,011600,134.16,134.18,134.16,134.18
GBPJPY,20100813,011700,134.19,134.25,134.19,134.25
GBPJPY,20100813,011800,134.26,134.28,134.26,134.27
GBPJPY,20100813,011900,134.26,134.26,134.25,134.25
GBPJPY,20100813,012000,134.26,134.27,134.25,134.26
GBPJPY,20100813,012100,134.27,134.27,134.26,134.26
GBPJPY,20100813,012200,134.27,134.27,134.26,134.26
GBPJPY,20100813,012300,134.27,134.28,134.27,134.28
GBPJPY,20100813,012400,134.28,134.30,134.27,134.28
GBPJPY,20100813,012500,134.27,134.27,134.20,134.20
GBPJPY,20100813,012600,134.19,134.19,134.15,134.15
GBPJPY,20100813,012700,134.14,134.15,134.14,134.14
GBPJPY,20100813,012800,134.15,134.16,134.15,134.16
GBPJPY,20100813,012900,134.17,134.17,134.13,134.13
GBPJPY,20100813,013000,134.12,134.12,134.07,134.09
GBPJPY,20100813,013100,134.10,134.10,134.07,134.07
GBPJPY,20100813,013200,134.08,134.08,134.07,134.07
GBPJPY,20100813,013300,134.08,134.08,134.07,134.08
GBPJPY,20100813,013400,134.09,134.09,134.08,134.09
GBPJPY,20100813,013500,134.10,134.11,134.09,134.10
GBPJPY,20100813,013600,134.11,134.11,134.11,134.11
GBPJPY,20100813,013700,134.11,134.11,134.11,134.11
GBPJPY,20100813,013800,134.12,134.12,134.12,134.12
GBPJPY,20100813,013900,134.12,134.15,134.12,134.15
GBPJPY,20100813,014000,134.14,134.16,134.14,134.16
GBPJPY,20100813,014100,134.17,134.17,134.17,134.17
GBPJPY,20100813,014200,134.18,134.18,134.17,134.18
GBPJPY,20100813,014300,134.18,134.19,134.17,134.19
GBPJPY,20100813,014400,134.20,134.25,134.20,134.25
GBPJPY,20100813,014500,134.26,134.30,134.26,134.30
GBPJPY,20100813,014600,134.31,134.32,134.31,134.32
GBPJPY,20100813,014700,134.31,134.31,134.27,134.27
GBPJPY,20100813,014800,134.26,134.29,134.25,134.29
GBPJPY,20100813,014900,134.28,134.28,134.25,134.25
GBPJPY,20100813,015000,134.26,134.26,134.25,134.25
GBPJPY,20100813,015100,134.24,134.26,134.24,134.26
GBPJPY,20100813,015200,134.25,134.25,134.23,134.23
GBPJPY,20100813,015300,134.23,134.23,134.16,134.16
GBPJPY,20100813,015400,134.15,134.18,134.15,134.18
GBPJPY,20100813,015500,134.17,134.17,134.15,134.15
GBPJPY,20100813,015600,134.16,134.18,134.16,134.18
GBPJPY,20100813,015700,134.18,134.18,134.17,134.18
GBPJPY,20100813,015800,134.17,134.18,134.13,134.14
GBPJPY,20100813,015900,134.15,134.26,134.15,134.25
GBPJPY,20100813,020000,134.24,134.30,134.24,134.29
GBPJPY,20100813,020100,134.31,134.34,134.31,134.33
GBPJPY,20100813,020200,134.32,134.32,134.27,134.27
GBPJPY,20100813,020300,134.26,134.26,134.23,134.25
GBPJPY,20100813,020400,134.24,134.27,134.24,134.27
GBPJPY,20100813,020500,134.28,134.31,134.27,134.31
GBPJPY,20100813,020600,134.32,134.32,134.31,134.32
GBPJPY,20100813,020700,134.33,134.33,134.32,134.33
GBPJPY,20100813,020800,134.32,134.32,134.30,134.30
GBPJPY,20100813,020900,134.30,134.31,134.30,134.30
GBPJPY,20100813,021000,134.30,134.30,134.30,134.30
GBPJPY,20100813,021100,134.29,134.29,134.26,134.26
GBPJPY,20100813,021200,134.25,134.25,134.24,134.24
GBPJPY,20100813,021300,134.23,134.23,134.21,134.22
GBPJPY,20100813,021400,134.23,134.23,134.20,134.20
GBPJPY,20100813,021500,134.21,134.21,134.19,134.19
GBPJPY,20100813,021600,134.20,134.23,134.20,134.21
GBPJPY,20100813,021700,134.20,134.21,134.20,134.21
GBPJPY,20100813,021800,134.20,134.21,134.16,134.16
GBPJPY,20100813,021900,134.17,134.18,134.17,134.18
GBPJPY,20100813,022000,134.17,134.18,134.14,134.14
GBPJPY,20100813,022100,134.13,134.13,134.12,134.12
GBPJPY,20100813,022200,134.11,134.13,134.11,134.12
GBPJPY,20100813,022300,134.13,134.13,134.08,134.08
GBPJPY,20100813,022400,134.07,134.15,134.06,134.15
GBPJPY,20100813,022500,134.14,134.19,134.14,134.17
GBPJPY,20100813,022600,134.16,134.16,134.14,134.15
GBPJPY,20100813,022700,134.14,134.15,134.13,134.15
GBPJPY,20100813,022800,134.16,134.19,134.16,134.16
GBPJPY,20100813,022900,134.17,134.20,134.17,134.17
GBPJPY,20100813,023000,134.18,134.19,134.18,134.19
GBPJPY,20100813,023100,134.20,134.22,134.19,134.22
GBPJPY,20100813,023200,134.23,134.25,134.23,134.25
GBPJPY,20100813,023300,134.24,134.24,134.22,134.22
GBPJPY,20100813,023400,134.21,134.22,134.21,134.22
GBPJPY,20100813,023500,134.24,134.24,134.21,134.21
GBPJPY,20100813,023600,134.22,134.22,134.21,134.21
GBPJPY,20100813,023700,134.22,134.22,134.21,134.21
GBPJPY,20100813,023800,134.22,134.22,134.21,134.21
GBPJPY,20100813,023900,134.20,134.21,134.18,134.18
GBPJPY,20100813,024000,134.18,134.18,134.18,134.18
GBPJPY,20100813,024100,134.17,134.17,134.16,134.17
GBPJPY,20100813,024200,134.18,134.19,134.18,134.19
GBPJPY,20100813,024300,134.20,134.20,134.19,134.19
GBPJPY,20100813,024400,134.18,134.18,134.17,134.17
GBPJPY,20100813,024500,134.16,134.16,134.15,134.16
GBPJPY,20100813,024600,134.15,134.15,134.14,134.14
GBPJPY,20100813,024700,134.14,134.15,134.13,134.13
GBPJPY,20100813,024800,134.14,134.14,134.12,134.12
GBPJPY,20100813,024900,134.13,134.13,134.12,134.12
GBPJPY,20100813,025000,134.11,134.11,134.08,134.09
GBPJPY,20100813,025100,134.08,134.08,134.05,134.05
GBPJPY,20100813,025200,134.04,134.05,134.04,134.05
GBPJPY,20100813,025300,134.06,134.08,134.06,134.08
GBPJPY,20100813,025400,134.09,134.12,134.09,134.12
GBPJPY,20100813,025500,134.11,134.20,134.11,134.20
GBPJPY,20100813,025600,134.19,134.19,134.16,134.16
GBPJPY,20100813,025700,134.15,134.15,134.13,134.13
GBPJPY,20100813,025800,134.12,134.13,134.11,134.13
GBPJPY,20100813,025900,134.14,134.15,134.13,134.13
GBPJPY,20100813,030000,134.14,134.14,134.13,134.13
GBPJPY,20100813,030100,134.13,134.13,134.12,134.13
GBPJPY,20100813,030200,134.14,134.16,134.14,134.15
GBPJPY,20100813,030300,134.16,134.18,134.15,134.15
GBPJPY,20100813,030400,134.16,134.16,134.16,134.16
GBPJPY,20100813,030500,134.17,134.18,134.16,134.18
GBPJPY,20100813,030600,134.18,134.18,134.18,134.18
GBPJPY,20100813,030700,134.19,134.19,134.17,134.17
GBPJPY,20100813,030800,134.18,134.18,134.18,134.18
GBPJPY,20100813,030900,134.17,134.17,134.16,134.17
GBPJPY,20100813,031000,134.17,134.17,134.17,134.17
GBPJPY,20100813,031100,134.16,134.16,134.11,134.12
GBPJPY,20100813,031200,134.11,134.11,134.09,134.10
GBPJPY,20100813,031300,134.11,134.12,134.11,134.12
GBPJPY,20100813,031400,134.11,134.16,134.11,134.14
GBPJPY,20100813,031500,134.15,134.16,134.15,134.16
GBPJPY,20100813,031600,134.17,134.18,134.15,134.15
GBPJPY,20100813,031700,134.14,134.15,134.13,134.14
GBPJPY,20100813,031800,134.13,134.13,134.11,134.12
GBPJPY,20100813,031900,134.11,134.12,134.09,134.09
GBPJPY,20100813,032000,134.08,134.09,134.08,134.08
GBPJPY,20100813,032100,134.07,134.08,134.07,134.08
GBPJPY,20100813,032200,134.07,134.07,134.07,134.07
GBPJPY,20100813,032300,134.07,134.09,134.07,134.09
GBPJPY,20100813,032400,134.10,134.10,134.10,134.10
GBPJPY,20100813,032500,134.10,134.11,134.09,134.11
GBPJPY,20100813,032600,134.12,134.12,134.10,134.10
GBPJPY,20100813,032700,134.09,134.09,134.08,134.08
GBPJPY,20100813,032800,134.08,134.10,134.08,134.10
GBPJPY,20100813,032900,134.09,134.10,134.09,134.10
GBPJPY,20100813,033000,134.11,134.11,134.11,134.11
GBPJPY,20100813,033100,134.12,134.13,134.12,134.13
GBPJPY,20100813,033200,134.12,134.13,134.12,134.13
GBPJPY,20100813,033300,134.14,134.14,134.14,134.14
GBPJPY,20100813,033400,134.15,134.15,134.14,134.14
GBPJPY,20100813,033500,134.15,134.16,134.15,134.16
GBPJPY,20100813,033600,134.15,134.18,134.15,134.18
GBPJPY,20100813,033700,134.17,134.17,134.15,134.15
GBPJPY,20100813,033800,134.14,134.15,134.14,134.15
GBPJPY,20100813,033900,134.16,134.16,134.16,134.16
GBPJPY,20100813,034000,134.17,134.18,134.16,134.16
GBPJPY,20100813,034100,134.17,134.19,134.17,134.19
GBPJPY,20100813,034200,134.20,134.23,134.20,134.22
GBPJPY,20100813,034300,134.23,134.24,134.23,134.24
GBPJPY,20100813,034400,134.25,134.25,134.21,134.22
GBPJPY,20100813,034500,134.23,134.24,134.23,134.24
GBPJPY,20100813,034600,134.23,134.23,134.19,134.20
GBPJPY,20100813,034700,134.19,134.19,134.16,134.16
GBPJPY,20100813,034800,134.16,134.17,134.16,134.17
GBPJPY,20100813,034900,134.16,134.25,134.16,134.22
GBPJPY,20100813,035000,134.21,134.23,134.21,134.23
GBPJPY,20100813,035100,134.22,134.22,134.19,134.20
GBPJPY,20100813,035200,134.19,134.24,134.18,134.22
GBPJPY,20100813,035300,134.21,134.21,134.19,134.19
GBPJPY,20100813,035400,134.18,134.24,134.18,134.22
GBPJPY,20100813,035500,134.23,134.23,134.22,134.22
GBPJPY,20100813,035600,134.22,134.25,134.22,134.25
GBPJPY,20100813,035700,134.26,134.27,134.25,134.26
GBPJPY,20100813,035800,134.26,134.27,134.26,134.27
GBPJPY,20100813,035900,134.26,134.30,134.26,134.30
GBPJPY,20100813,040000,134.31,134.36,134.31,134.36
GBPJPY,20100813,040100,134.37,134.38,134.35,134.35
GBPJPY,20100813,040200,134.34,134.34,134.31,134.32
GBPJPY,20100813,040300,134.31,134.31,134.29,134.30
GBPJPY,20100813,040400,134.31,134.31,134.31,134.31
GBPJPY,20100813,040500,134.30,134.32,134.29,134.30
GBPJPY,20100813,040600,134.31,134.37,134.31,134.37
GBPJPY,20100813,040700,134.38,134.40,134.35,134.35
GBPJPY,20100813,040800,134.34,134.37,134.34,134.36
GBPJPY,20100813,040900,134.37,134.37,134.34,134.34
GBPJPY,20100813,041000,134.33,134.33,134.32,134.32
GBPJPY,20100813,041100,134.33,134.33,134.32,134.32
GBPJPY,20100813,041200,134.33,134.35,134.33,134.35
GBPJPY,20100813,041300,134.37,134.43,134.37,134.43
GBPJPY,20100813,041400,134.41,134.41,134.40,134.41
GBPJPY,20100813,041500,134.41,134.42,134.41,134.42
GBPJPY,20100813,041600,134.41,134.41,134.41,134.41
GBPJPY,20100813,041700,134.40,134.40,134.40,134.40
GBPJPY,20100813,041800,134.39,134.40,134.39,134.40
GBPJPY,20100813,041900,134.40,134.41,134.40,134.41
GBPJPY,20100813,042000,134.41,134.41,134.41,134.41
GBPJPY,20100813,042100,134.40,134.41,134.40,134.41
GBPJPY,20100813,042200,134.40,134.41,134.40,134.41
GBPJPY,20100813,042300,134.41,134.41,134.40,134.41
GBPJPY,20100813,042400,134.41,134.41,134.41,134.41
GBPJPY,20100813,042500,134.42,134.42,134.42,134.42
GBPJPY,20100813,042600,134.42,134.42,134.41,134.41
GBPJPY,20100813,042700,134.42,134.42,134.40,134.41
GBPJPY,20100813,042800,134.42,134.44,134.42,134.44
GBPJPY,20100813,042900,134.45,134.46,134.44,134.46
GBPJPY,20100813,043000,134.44,134.45,134.44,134.45
GBPJPY,20100813,043100,134.44,134.44,134.43,134.43
GBPJPY,20100813,043200,134.44,134.44,134.44,134.44
GBPJPY,20100813,043300,134.43,134.45,134.43,134.45
GBPJPY,20100813,043400,134.45,134.45,134.45,134.45
GBPJPY,20100813,043500,134.46,134.47,134.46,134.47
GBPJPY,20100813,043600,134.46,134.47,134.46,134.47
GBPJPY,20100813,043700,134.46,134.46,134.44,134.44
GBPJPY,20100813,043800,134.45,134.52,134.45,134.52
GBPJPY,20100813,043900,134.53,134.56,134.53,134.53
GBPJPY,20100813,044000,134.52,134.52,134.50,134.50
GBPJPY,20100813,044100,134.49,134.49,134.47,134.47
GBPJPY,20100813,044200,134.46,134.48,134.45,134.45
GBPJPY,20100813,044300,134.44,134.44,134.43,134.43
GBPJPY,20100813,044400,134.44,134.46,134.44,134.46
GBPJPY,20100813,044500,134.45,134.45,134.43,134.44
GBPJPY,20100813,044600,134.43,134.44,134.43,134.44
GBPJPY,20100813,044700,134.43,134.43,134.42,134.42
GBPJPY,20100813,044800,134.41,134.41,134.38,134.38
GBPJPY,20100813,044900,134.39,134.40,134.39,134.40
GBPJPY,20100813,045000,134.40,134.40,134.39,134.39
GBPJPY,20100813,045100,134.40,134.40,134.37,134.37
GBPJPY,20100813,045200,134.37,134.37,134.37,134.37
GBPJPY,20100813,045300,134.36,134.37,134.35,134.37
GBPJPY,20100813,045400,134.38,134.40,134.38,134.39
GBPJPY,20100813,045500,134.38,134.38,134.38,134.38
GBPJPY,20100813,045600,134.39,134.40,134.39,134.40
GBPJPY,20100813,045700,134.41,134.41,134.40,134.41
GBPJPY,20100813,045800,134.42,134.42,134.42,134.42
GBPJPY,20100813,045900,134.42,134.42,134.41,134.41
GBPJPY,20100813,050000,134.41,134.42,134.41,134.41
GBPJPY,20100813,050100,134.42,134.45,134.41,134.44
GBPJPY,20100813,050200,134.43,134.43,134.42,134.43
GBPJPY,20100813,050300,134.42,134.42,134.40,134.41
GBPJPY,20100813,050400,134.41,134.43,134.41,134.43
GBPJPY,20100813,050500,134.42,134.45,134.42,134.45
GBPJPY,20100813,050600,134.46,134.47,134.45,134.45
GBPJPY,20100813,050700,134.44,134.44,134.44,134.44
GBPJPY,20100813,050800,134.43,134.44,134.43,134.43
GBPJPY,20100813,050900,134.44,134.44,134.43,134.43
GBPJPY,20100813,051000,134.44,134.44,134.43,134.43
GBPJPY,20100813,051100,134.42,134.42,134.40,134.40
GBPJPY,20100813,051200,134.39,134.39,134.38,134.39
GBPJPY,20100813,051300,134.38,134.38,134.36,134.36
GBPJPY,20100813,051400,134.37,134.37,134.33,134.33
GBPJPY,20100813,051500,134.34,134.34,134.31,134.31
GBPJPY,20100813,051600,134.32,134.33,134.32,134.33
GBPJPY,20100813,051700,134.32,134.34,134.32,134.34
GBPJPY,20100813,051800,134.35,134.38,134.35,134.38
GBPJPY,20100813,051900,134.39,134.40,134.38,134.40
GBPJPY,20100813,052000,134.41,134.42,134.41,134.41
GBPJPY,20100813,052100,134.42,134.43,134.41,134.42
GBPJPY,20100813,052200,134.43,134.43,134.42,134.42
GBPJPY,20100813,052300,134.43,134.45,134.43,134.45
GBPJPY,20100813,052400,134.44,134.45,134.44,134.45
GBPJPY,20100813,052500,134.46,134.50,134.45,134.50
GBPJPY,20100813,052600,134.51,134.53,134.51,134.53
GBPJPY,20100813,052700,134.54,134.54,134.53,134.54
GBPJPY,20100813,052800,134.55,134.55,134.54,134.54
GBPJPY,20100813,052900,134.54,134.54,134.54,134.54
GBPJPY,20100813,053000,134.55,134.59,134.55,134.59
GBPJPY,20100813,053100,134.58,134.60,134.57,134.57
GBPJPY,20100813,053200,134.56,134.56,134.55,134.56
GBPJPY,20100813,053300,134.57,134.57,134.56,134.56
GBPJPY,20100813,053400,134.57,134.59,134.57,134.59
GBPJPY,20100813,053500,134.58,134.63,134.58,134.63
GBPJPY,20100813,053600,134.62,134.62,134.59,134.60
GBPJPY,20100813,053700,134.59,134.59,134.58,134.59
GBPJPY,20100813,053800,134.58,134.59,134.57,134.57
GBPJPY,20100813,053900,134.58,134.60,134.58,134.58
GBPJPY,20100813,054000,134.57,134.57,134.55,134.55
GBPJPY,20100813,054100,134.54,134.54,134.54,134.54
GBPJPY,20100813,054200,134.55,134.55,134.52,134.53
GBPJPY,20100813,054300,134.53,134.55,134.53,134.54
GBPJPY,20100813,054400,134.55,134.56,134.55,134.56
GBPJPY,20100813,054500,134.55,134.56,134.54,134.56
GBPJPY,20100813,054600,134.57,134.58,134.56,134.58
GBPJPY,20100813,054700,134.57,134.58,134.57,134.57
GBPJPY,20100813,054800,134.57,134.58,134.56,134.57
GBPJPY,20100813,054900,134.58,134.58,134.57,134.57
GBPJPY,20100813,055000,134.58,134.58,134.57,134.57
GBPJPY,20100813,055100,134.57,134.58,134.57,134.58
GBPJPY,20100813,055200,134.57,134.57,134.57,134.57
GBPJPY,20100813,055300,134.58,134.58,134.57,134.57
GBPJPY,20100813,055400,134.56,134.56,134.56,134.56
GBPJPY,20100813,055500,134.57,134.57,134.56,134.56
GBPJPY,20100813,055600,134.57,134.57,134.55,134.55
GBPJPY,20100813,055700,134.54,134.55,134.54,134.55
GBPJPY,20100813,055800,134.56,134.56,134.53,134.53
GBPJPY,20100813,055900,134.54,134.56,134.54,134.56
GBPJPY,20100813,060000,134.56,134.57,134.56,134.57
GBPJPY,20100813,060100,134.56,134.56,134.55,134.56
GBPJPY,20100813,060200,134.57,134.57,134.56,134.56
GBPJPY,20100813,060300,134.55,134.55,134.54,134.54
GBPJPY,20100813,060400,134.53,134.54,134.53,134.54
GBPJPY,20100813,060500,134.55,134.55,134.55,134.55
GBPJPY,20100813,060600,134.55,134.55,134.54,134.54
GBPJPY,20100813,060700,134.53,134.53,134.51,134.51
GBPJPY,20100813,060800,134.50,134.50,134.48,134.48
GBPJPY,20100813,060900,134.47,134.48,134.47,134.48
GBPJPY,20100813,061000,134.47,134.47,134.47,134.47
GBPJPY,20100813,061100,134.48,134.49,134.47,134.47
GBPJPY,20100813,061200,134.47,134.47,134.47,134.47
GBPJPY,20100813,061300,134.48,134.48,134.46,134.47
GBPJPY,20100813,061400,134.48,134.49,134.48,134.48
GBPJPY,20100813,061500,134.49,134.49,134.49,134.49
GBPJPY,20100813,061600,134.48,134.48,134.47,134.47
GBPJPY,20100813,061700,134.48,134.50,134.48,134.50
GBPJPY,20100813,061800,134.51,134.51,134.49,134.49
GBPJPY,20100813,061900,134.48,134.50,134.48,134.49
GBPJPY,20100813,062000,134.48,134.49,134.48,134.49
GBPJPY,20100813,062100,134.48,134.48,134.47,134.47
GBPJPY,20100813,062200,134.47,134.48,134.47,134.48
GBPJPY,20100813,062300,134.47,134.47,134.47,134.47
GBPJPY,20100813,062400,134.48,134.48,134.47,134.48
GBPJPY,20100813,062500,134.48,134.48,134.48,134.48
GBPJPY,20100813,062600,134.47,134.48,134.47,134.47
GBPJPY,20100813,062700,134.46,134.46,134.42,134.42
GBPJPY,20100813,062800,134.41,134.44,134.41,134.43
GBPJPY,20100813,062900,134.42,134.42,134.41,134.42
GBPJPY,20100813,063000,134.43,134.46,134.43,134.43
GBPJPY,20100813,063100,134.44,134.44,134.43,134.43
GBPJPY,20100813,063200,134.42,134.42,134.39,134.40
GBPJPY,20100813,063300,134.41,134.43,134.38,134.43
GBPJPY,20100813,063400,134.44,134.44,134.44,134.44
GBPJPY,20100813,063500,134.44,134.50,134.44,134.50
GBPJPY,20100813,063600,134.49,134.49,134.48,134.48
GBPJPY,20100813,063700,134.47,134.48,134.47,134.47
GBPJPY,20100813,063800,134.48,134.50,134.47,134.50
GBPJPY,20100813,063900,134.49,134.49,134.47,134.47
GBPJPY,20100813,064000,134.46,134.47,134.46,134.47
GBPJPY,20100813,064100,134.46,134.46,134.46,134.46
GBPJPY,20100813,064200,134.47,134.47,134.45,134.45
GBPJPY,20100813,064300,134.44,134.45,134.44,134.45
GBPJPY,20100813,064400,134.46,134.47,134.46,134.47
GBPJPY,20100813,064500,134.46,134.47,134.46,134.46
GBPJPY,20100813,064600,134.44,134.46,134.44,134.46
GBPJPY,20100813,064700,134.45,134.46,134.45,134.46
GBPJPY,20100813,064800,134.45,134.47,134.45,134.47
GBPJPY,20100813,064900,134.46,134.47,134.45,134.47
GBPJPY,20100813,065000,134.46,134.47,134.46,134.47
GBPJPY,20100813,065100,134.46,134.46,134.43,134.43
GBPJPY,20100813,065200,134.42,134.42,134.40,134.41
GBPJPY,20100813,065300,134.41,134.41,134.41,134.41
GBPJPY,20100813,065400,134.40,134.40,134.39,134.40
GBPJPY,20100813,065500,134.39,134.40,134.39,134.40
GBPJPY,20100813,065600,134.39,134.39,134.37,134.37
GBPJPY,20100813,065700,134.38,134.40,134.37,134.40
GBPJPY,20100813,065800,134.41,134.41,134.40,134.41
GBPJPY,20100813,065900,134.40,134.41,134.40,134.41
GBPJPY,20100813,070000,134.42,134.42,134.41,134.42
GBPJPY,20100813,070100,134.41,134.43,134.41,134.43
GBPJPY,20100813,070200,134.42,134.42,134.41,134.41
GBPJPY,20100813,070300,134.41,134.42,134.41,134.42
GBPJPY,20100813,070400,134.41,134.41,134.39,134.39
GBPJPY,20100813,070500,134.40,134.42,134.40,134.42
GBPJPY,20100813,070600,134.41,134.41,134.40,134.40
GBPJPY,20100813,070700,134.41,134.42,134.41,134.41
GBPJPY,20100813,070800,134.40,134.40,134.38,134.40
GBPJPY,20100813,070900,134.41,134.41,134.37,134.37
GBPJPY,20100813,071000,134.38,134.42,134.37,134.42
GBPJPY,20100813,071100,134.41,134.41,134.39,134.39
GBPJPY,20100813,071200,134.38,134.38,134.38,134.38
GBPJPY,20100813,071300,134.37,134.37,134.35,134.35
GBPJPY,20100813,071400,134.35,134.35,134.35,134.35
GBPJPY,20100813,071500,134.35,134.35,134.35,134.35
GBPJPY,20100813,071600,134.36,134.36,134.35,134.36
GBPJPY,20100813,071700,134.37,134.37,134.37,134.37
GBPJPY,20100813,071800,134.37,134.39,134.37,134.38
GBPJPY,20100813,071900,134.37,134.38,134.37,134.38
GBPJPY,20100813,072000,134.39,134.39,134.39,134.39
GBPJPY,20100813,072100,134.38,134.39,134.38,134.39
GBPJPY,20100813,072200,134.40,134.41,134.40,134.41
GBPJPY,20100813,072300,134.42,134.42,134.41,134.41
GBPJPY,20100813,072400,134.42,134.42,134.42,134.42
GBPJPY,20100813,072500,134.41,134.43,134.41,134.43
GBPJPY,20100813,072600,134.44,134.47,134.44,134.47
GBPJPY,20100813,072700,134.46,134.48,134.46,134.47
GBPJPY,20100813,072800,134.46,134.46,134.43,134.43
GBPJPY,20100813,072900,134.42,134.42,134.40,134.40
GBPJPY,20100813,073000,134.41,134.43,134.41,134.43
GBPJPY,20100813,073100,134.44,134.45,134.44,134.44
GBPJPY,20100813,073200,134.43,134.44,134.43,134.44
GBPJPY,20100813,073300,134.43,134.43,134.43,134.43
GBPJPY,20100813,073400,134.44,134.44,134.43,134.44
GBPJPY,20100813,073500,134.43,134.47,134.43,134.47
GBPJPY,20100813,073600,134.48,134.53,134.48,134.52
GBPJPY,20100813,073700,134.51,134.52,134.51,134.51
GBPJPY,20100813,073800,134.52,134.53,134.52,134.53
GBPJPY,20100813,073900,134.53,134.53,134.50,134.50
GBPJPY,20100813,074000,134.49,134.49,134.49,134.49
GBPJPY,20100813,074100,134.48,134.50,134.48,134.50
GBPJPY,20100813,074200,134.51,134.51,134.50,134.50
GBPJPY,20100813,074300,134.51,134.51,134.50,134.50
GBPJPY,20100813,074400,134.49,134.50,134.49,134.49
GBPJPY,20100813,074500,134.50,134.50,134.47,134.47
GBPJPY,20100813,074600,134.46,134.46,134.46,134.46
GBPJPY,20100813,074700,134.46,134.46,134.44,134.46
GBPJPY,20100813,074800,134.45,134.47,134.45,134.45
GBPJPY,20100813,074900,134.46,134.47,134.46,134.46
GBPJPY,20100813,075000,134.47,134.48,134.47,134.48
GBPJPY,20100813,075100,134.49,134.49,134.48,134.48
GBPJPY,20100813,075200,134.49,134.49,134.47,134.49
GBPJPY,20100813,075300,134.48,134.48,134.45,134.45
GBPJPY,20100813,075400,134.46,134.47,134.46,134.46
GBPJPY,20100813,075500,134.45,134.45,134.43,134.43
GBPJPY,20100813,075600,134.44,134.45,134.41,134.42
GBPJPY,20100813,075700,134.43,134.45,134.43,134.44
GBPJPY,20100813,075800,134.45,134.46,134.45,134.46
GBPJPY,20100813,075900,134.45,134.45,134.45,134.45
GBPJPY,20100813,080000,134.46,134.49,134.44,134.49
GBPJPY,20100813,080100,134.50,134.57,134.50,134.56
GBPJPY,20100813,080200,134.57,134.57,134.46,134.48
GBPJPY,20100813,080300,134.49,134.50,134.48,134.50
GBPJPY,20100813,080400,134.49,134.52,134.47,134.52
GBPJPY,20100813,080500,134.51,134.52,134.48,134.48
GBPJPY,20100813,080600,134.49,134.50,134.47,134.47
GBPJPY,20100813,080700,134.46,134.48,134.46,134.47
GBPJPY,20100813,080800,134.48,134.52,134.48,134.51
GBPJPY,20100813,080900,134.53,134.54,134.52,134.52
GBPJPY,20100813,081000,134.53,134.53,134.48,134.48
GBPJPY,20100813,081100,134.49,134.49,134.44,134.44
GBPJPY,20100813,081200,134.45,134.46,134.42,134.42
GBPJPY,20100813,081300,134.43,134.44,134.43,134.43
GBPJPY,20100813,081400,134.44,134.44,134.43,134.43
GBPJPY,20100813,081500,134.42,134.42,134.38,134.38
GBPJPY,20100813,081600,134.37,134.37,134.27,134.29
GBPJPY,20100813,081700,134.31,134.34,134.31,134.34
GBPJPY,20100813,081800,134.33,134.33,134.29,134.30
GBPJPY,20100813,081900,134.31,134.34,134.31,134.33
GBPJPY,20100813,082000,134.34,134.40,134.34,134.40
GBPJPY,20100813,082100,134.39,134.39,134.38,134.39
GBPJPY,20100813,082200,134.40,134.47,134.39,134.46
GBPJPY,20100813,082300,134.45,134.49,134.44,134.49
GBPJPY,20100813,082400,134.48,134.51,134.48,134.51
GBPJPY,20100813,082500,134.52,134.53,134.49,134.53
GBPJPY,20100813,082600,134.52,134.52,134.47,134.47
GBPJPY,20100813,082700,134.46,134.46,134.44,134.45
GBPJPY,20100813,082800,134.44,134.45,134.43,134.43
GBPJPY,20100813,082900,134.44,134.46,134.44,134.46
GBPJPY,20100813,083000,134.47,134.53,134.47,134.52
GBPJPY,20100813,083100,134.53,134.53,134.49,134.49
GBPJPY,20100813,083200,134.48,134.50,134.48,134.49
GBPJPY,20100813,083300,134.50,134.50,134.45,134.45
GBPJPY,20100813,083400,134.44,134.44,134.39,134.40
GBPJPY,20100813,083500,134.41,134.43,134.41,134.43
GBPJPY,20100813,083600,134.44,134.44,134.44,134.44
GBPJPY,20100813,083700,134.45,134.46,134.45,134.45
GBPJPY,20100813,083800,134.44,134.45,134.43,134.45
GBPJPY,20100813,083900,134.44,134.50,134.43,134.50
GBPJPY,20100813,084000,134.49,134.51,134.47,134.47
GBPJPY,20100813,084100,134.48,134.49,134.47,134.47
GBPJPY,20100813,084200,134.46,134.46,134.45,134.45
GBPJPY,20100813,084300,134.46,134.46,134.39,134.40
GBPJPY,20100813,084400,134.39,134.40,134.38,134.38
GBPJPY,20100813,084500,134.39,134.41,134.39,134.40
GBPJPY,20100813,084600,134.41,134.42,134.39,134.42
GBPJPY,20100813,084700,134.41,134.43,134.41,134.43
GBPJPY,20100813,084800,134.44,134.44,134.42,134.43
GBPJPY,20100813,084900,134.44,134.48,134.44,134.45
GBPJPY,20100813,085000,134.46,134.49,134.46,134.49
GBPJPY,20100813,085100,134.48,134.50,134.47,134.47
GBPJPY,20100813,085200,134.48,134.50,134.48,134.50
GBPJPY,20100813,085300,134.49,134.49,134.47,134.47
GBPJPY,20100813,085400,134.48,134.48,134.45,134.47
GBPJPY,20100813,085500,134.48,134.50,134.47,134.48
GBPJPY,20100813,085600,134.49,134.58,134.49,134.58
GBPJPY,20100813,085700,134.60,134.62,134.60,134.61
GBPJPY,20100813,085800,134.62,134.65,134.62,134.65
GBPJPY,20100813,085900,134.68,134.69,134.64,134.65
GBPJPY,20100813,090000,134.64,134.64,134.60,134.61
GBPJPY,20100813,090100,134.60,134.69,134.60,134.65
GBPJPY,20100813,090200,134.64,134.64,134.55,134.56
GBPJPY,20100813,090300,134.54,134.60,134.53,134.60
GBPJPY,20100813,090400,134.61,134.68,134.61,134.66
GBPJPY,20100813,090500,134.67,134.71,134.67,134.67
GBPJPY,20100813,090600,134.68,134.72,134.67,134.67
GBPJPY,20100813,090700,134.68,134.75,134.68,134.75
GBPJPY,20100813,090800,134.74,134.74,134.72,134.72
GBPJPY,20100813,090900,134.71,134.72,134.70,134.72
GBPJPY,20100813,091000,134.73,134.76,134.72,134.76
GBPJPY,20100813,091100,134.75,134.75,134.72,134.72
GBPJPY,20100813,091200,134.71,134.71,134.60,134.62
GBPJPY,20100813,091300,134.61,134.61,134.57,134.57
GBPJPY,20100813,091400,134.56,134.56,134.53,134.53
GBPJPY,20100813,091500,134.54,134.54,134.46,134.46
GBPJPY,20100813,091600,134.45,134.45,134.40,134.41
GBPJPY,20100813,091700,134.42,134.42,134.34,134.34
GBPJPY,20100813,091800,134.33,134.38,134.33,134.38
GBPJPY,20100813,091900,134.37,134.40,134.36,134.39
GBPJPY,20100813,092000,134.40,134.42,134.40,134.42
GBPJPY,20100813,092100,134.41,134.45,134.41,134.44
GBPJPY,20100813,092200,134.45,134.48,134.45,134.48
GBPJPY,20100813,092300,134.47,134.49,134.43,134.46
GBPJPY,20100813,092400,134.47,134.47,134.45,134.45
GBPJPY,20100813,092500,134.46,134.52,134.46,134.50
GBPJPY,20100813,092600,134.49,134.54,134.46,134.54
GBPJPY,20100813,092700,134.55,134.58,134.55,134.58
GBPJPY,20100813,092800,134.57,134.57,134.55,134.56
GBPJPY,20100813,092900,134.55,134.59,134.55,134.58
GBPJPY,20100813,093000,134.57,134.61,134.57,134.61
GBPJPY,20100813,093100,134.60,134.61,134.58,134.60
GBPJPY,20100813,093200,134.61,134.61,134.60,134.60
GBPJPY,20100813,093300,134.61,134.63,134.61,134.62
GBPJPY,20100813,093400,134.63,134.63,134.60,134.60
GBPJPY,20100813,093500,134.59,134.59,134.55,134.57
GBPJPY,20100813,093600,134.58,134.59,134.56,134.56
GBPJPY,20100813,093700,134.55,134.57,134.55,134.57
GBPJPY,20100813,093800,134.56,134.56,134.54,134.54
GBPJPY,20100813,093900,134.55,134.55,134.51,134.52
GBPJPY,20100813,094000,134.53,134.58,134.52,134.55
GBPJPY,20100813,094100,134.56,134.64,134.56,134.64
GBPJPY,20100813,094200,134.63,134.69,134.63,134.68
GBPJPY,20100813,094300,134.69,134.75,134.69,134.73
GBPJPY,20100813,094400,134.72,134.72,134.69,134.71
GBPJPY,20100813,094500,134.72,134.72,134.71,134.72
GBPJPY,20100813,094600,134.71,134.76,134.71,134.76
GBPJPY,20100813,094700,134.77,134.77,134.72,134.73
GBPJPY,20100813,094800,134.72,134.72,134.68,134.69
GBPJPY,20100813,094900,134.68,134.68,134.64,134.64
GBPJPY,20100813,095000,134.63,134.64,134.60,134.61
GBPJPY,20100813,095100,134.60,134.60,134.56,134.56
GBPJPY,20100813,095200,134.57,134.57,134.56,134.56
GBPJPY,20100813,095300,134.57,134.61,134.57,134.58
GBPJPY,20100813,095400,134.59,134.59,134.54,134.54
GBPJPY,20100813,095500,134.53,134.56,134.51,134.51
GBPJPY,20100813,095600,134.48,134.51,134.44,134.51
GBPJPY,20100813,095700,134.50,134.50,134.44,134.46
GBPJPY,20100813,095800,134.45,134.46,134.42,134.46
GBPJPY,20100813,095900,134.45,134.48,134.44,134.44
GBPJPY,20100813,100000,134.43,134.43,134.40,134.40
GBPJPY,20100813,100100,134.39,134.39,134.35,134.38
GBPJPY,20100813,100200,134.39,134.41,134.38,134.41
GBPJPY,20100813,100300,134.42,134.46,134.41,134.46
GBPJPY,20100813,100400,134.47,134.52,134.47,134.52
GBPJPY,20100813,100500,134.51,134.52,134.51,134.52
GBPJPY,20100813,100600,134.53,134.53,134.51,134.51
GBPJPY,20100813,100700,134.52,134.58,134.52,134.58
GBPJPY,20100813,100800,134.57,134.58,134.48,134.48
GBPJPY,20100813,100900,134.47,134.47,134.40,134.41
GBPJPY,20100813,101000,134.42,134.45,134.42,134.45
GBPJPY,20100813,101100,134.43,134.43,134.34,134.40
GBPJPY,20100813,101200,134.39,134.40,134.36,134.38
GBPJPY,20100813,101300,134.37,134.40,134.37,134.40
GBPJPY,20100813,101400,134.39,134.40,134.38,134.39
GBPJPY,20100813,101500,134.38,134.38,134.37,134.37
GBPJPY,20100813,101600,134.38,134.40,134.38,134.39
GBPJPY,20100813,101700,134.38,134.38,134.33,134.35
GBPJPY,20100813,101800,134.34,134.34,134.25,134.25
GBPJPY,20100813,101900,134.26,134.28,134.24,134.26
GBPJPY,20100813,102000,134.27,134.30,134.27,134.30
GBPJPY,20100813,102100,134.29,134.30,134.27,134.29
GBPJPY,20100813,102200,134.28,134.28,134.27,134.28
GBPJPY,20100813,102300,134.27,134.30,134.25,134.30
GBPJPY,20100813,102400,134.29,134.31,134.28,134.31
GBPJPY,20100813,102500,134.30,134.32,134.29,134.30
GBPJPY,20100813,102600,134.29,134.29,134.23,134.24
GBPJPY,20100813,102700,134.23,134.27,134.23,134.27
GBPJPY,20100813,102800,134.28,134.28,134.24,134.25
GBPJPY,20100813,102900,134.26,134.26,134.26,134.26
GBPJPY,20100813,103000,134.25,134.25,134.24,134.24
GBPJPY,20100813,103100,134.23,134.24,134.20,134.24
GBPJPY,20100813,103200,134.23,134.24,134.22,134.24
GBPJPY,20100813,103300,134.25,134.27,134.24,134.27
GBPJPY,20100813,103400,134.26,134.27,134.21,134.24
GBPJPY,20100813,103500,134.23,134.25,134.21,134.21
GBPJPY,20100813,103600,134.22,134.23,134.22,134.22
GBPJPY,20100813,103700,134.21,134.21,134.17,134.18
GBPJPY,20100813,103800,134.19,134.30,134.19,134.29
GBPJPY,20100813,103900,134.28,134.30,134.27,134.30
GBPJPY,20100813,104000,134.29,134.29,134.28,134.28
GBPJPY,20100813,104100,134.27,134.32,134.27,134.32
GBPJPY,20100813,104200,134.33,134.37,134.33,134.35
GBPJPY,20100813,104300,134.36,134.47,134.36,134.45
GBPJPY,20100813,104400,134.44,134.44,134.40,134.41
GBPJPY,20100813,104500,134.43,134.43,134.38,134.38
GBPJPY,20100813,104600,134.37,134.40,134.36,134.40
GBPJPY,20100813,104700,134.41,134.44,134.41,134.44
GBPJPY,20100813,104800,134.45,134.49,134.45,134.49
GBPJPY,20100813,104900,134.50,134.50,134.46,134.46
GBPJPY,20100813,105000,134.45,134.45,134.42,134.43
GBPJPY,20100813,105100,134.42,134.44,134.42,134.43
GBPJPY,20100813,105200,134.44,134.44,134.44,134.44
GBPJPY,20100813,105300,134.43,134.45,134.43,134.43
GBPJPY,20100813,105400,134.44,134.46,134.41,134.41
GBPJPY,20100813,105500,134.39,134.39,134.33,134.33
GBPJPY,20100813,105600,134.32,134.34,134.32,134.34
GBPJPY,20100813,105700,134.32,134.34,134.31,134.34
GBPJPY,20100813,105800,134.33,134.33,134.30,134.31
GBPJPY,20100813,105900,134.30,134.30,134.29,134.30
GBPJPY,20100813,110000,134.31,134.31,134.30,134.31
GBPJPY,20100813,110100,134.32,134.36,134.32,134.34
GBPJPY,20100813,110200,134.33,134.34,134.30,134.31
GBPJPY,20100813,110300,134.30,134.32,134.30,134.31
GBPJPY,20100813,110400,134.32,134.32,134.31,134.32
GBPJPY,20100813,110500,134.33,134.34,134.33,134.34
GBPJPY,20100813,110600,134.33,134.34,134.33,134.34
GBPJPY,20100813,110700,134.35,134.35,134.32,134.32
GBPJPY,20100813,110800,134.31,134.31,134.23,134.23
GBPJPY,20100813,110900,134.22,134.22,134.15,134.16
GBPJPY,20100813,111000,134.15,134.17,134.14,134.15
GBPJPY,20100813,111100,134.14,134.14,134.06,134.12
GBPJPY,20100813,111200,134.11,134.12,134.10,134.12
GBPJPY,20100813,111300,134.11,134.11,133.97,133.97
GBPJPY,20100813,111400,133.96,133.98,133.94,133.97
GBPJPY,20100813,111500,133.96,133.96,133.94,133.94
GBPJPY,20100813,111600,133.95,134.07,133.95,134.01
GBPJPY,20100813,111700,134.02,134.02,133.97,133.97
GBPJPY,20100813,111800,133.96,133.96,133.93,133.94
GBPJPY,20100813,111900,133.93,133.97,133.93,133.97
GBPJPY,20100813,112000,133.98,134.00,133.95,134.00
GBPJPY,20100813,112100,133.99,134.01,133.98,134.00
GBPJPY,20100813,112200,133.99,133.99,133.98,133.98
GBPJPY,20100813,112300,133.97,133.98,133.94,133.95
GBPJPY,20100813,112400,133.94,133.94,133.93,133.93
GBPJPY,20100813,112500,133.92,133.92,133.78,133.78
GBPJPY,20100813,112600,133.77,133.79,133.76,133.76
GBPJPY,20100813,112700,133.75,133.80,133.75,133.80
GBPJPY,20100813,112800,133.81,133.81,133.78,133.78
GBPJPY,20100813,112900,133.79,133.80,133.76,133.76
GBPJPY,20100813,113000,133.75,133.77,133.74,133.76
GBPJPY,20100813,113100,133.77,133.79,133.76,133.76
GBPJPY,20100813,113200,133.75,133.77,133.74,133.77
GBPJPY,20100813,113300,133.78,133.82,133.78,133.81
GBPJPY,20100813,113400,133.80,133.81,133.79,133.79
GBPJPY,20100813,113500,133.80,133.83,133.80,133.82
GBPJPY,20100813,113600,133.83,133.83,133.82,133.83
GBPJPY,20100813,113700,133.82,133.83,133.81,133.83
GBPJPY,20100813,113800,133.82,133.82,133.78,133.78
GBPJPY,20100813,113900,133.77,133.77,133.75,133.77
GBPJPY,20100813,114000,133.78,133.83,133.78,133.82
GBPJPY,20100813,114100,133.83,133.83,133.80,133.80
GBPJPY,20100813,114200,133.79,133.79,133.76,133.76
GBPJPY,20100813,114300,133.77,133.85,133.77,133.85
GBPJPY,20100813,114400,133.84,133.84,133.79,133.79
GBPJPY,20100813,114500,133.80,133.82,133.80,133.80
GBPJPY,20100813,114600,133.81,133.81,133.81,133.81
GBPJPY,20100813,114700,133.80,133.80,133.71,133.71
GBPJPY,20100813,114800,133.70,133.70,133.65,133.66
GBPJPY,20100813,114900,133.65,133.72,133.65,133.72
GBPJPY,20100813,115000,133.73,133.73,133.69,133.69
GBPJPY,20100813,115100,133.68,133.68,133.65,133.66
GBPJPY,20100813,115200,133.68,133.69,133.66,133.68
GBPJPY,20100813,115300,133.69,133.71,133.67,133.71
GBPJPY,20100813,115400,133.70,133.70,133.60,133.60
GBPJPY,20100813,115500,133.58,133.62,133.57,133.61
GBPJPY,20100813,115600,133.62,133.65,133.62,133.65
GBPJPY,20100813,115700,133.66,133.67,133.64,133.65
GBPJPY,20100813,115800,133.66,133.67,133.64,133.65
GBPJPY,20100813,115900,133.64,133.65,133.58,133.59
GBPJPY,20100813,120000,133.60,133.61,133.58,133.60
GBPJPY,20100813,120100,133.59,133.60,133.54,133.59
GBPJPY,20100813,120200,133.58,133.58,133.56,133.56
GBPJPY,20100813,120300,133.57,133.61,133.57,133.59
GBPJPY,20100813,120400,133.58,133.58,133.56,133.56
GBPJPY,20100813,120500,133.55,133.55,133.49,133.53
GBPJPY,20100813,120600,133.52,133.53,133.51,133.53
GBPJPY,20100813,120700,133.52,133.53,133.47,133.47
GBPJPY,20100813,120800,133.48,133.49,133.46,133.46
GBPJPY,20100813,120900,133.45,133.45,133.42,133.45
GBPJPY,20100813,121000,133.44,133.46,133.44,133.45
GBPJPY,20100813,121100,133.46,133.47,133.46,133.47
GBPJPY,20100813,121200,133.48,133.48,133.38,133.38
GBPJPY,20100813,121300,133.35,133.43,133.34,133.42
GBPJPY,20100813,121400,133.41,133.44,133.38,133.44
GBPJPY,20100813,121500,133.45,133.50,133.45,133.45
GBPJPY,20100813,121600,133.44,133.45,133.43,133.44
GBPJPY,20100813,121700,133.45,133.46,133.44,133.45
GBPJPY,20100813,121800,133.44,133.44,133.41,133.43
GBPJPY,20100813,121900,133.44,133.46,133.44,133.46
GBPJPY,20100813,122000,133.47,133.47,133.41,133.41
GBPJPY,20100813,122100,133.40,133.40,133.38,133.39
GBPJPY,20100813,122200,133.40,133.40,133.38,133.40
GBPJPY,20100813,122300,133.41,133.45,133.41,133.45
GBPJPY,20100813,122400,133.46,133.47,133.44,133.46
GBPJPY,20100813,122500,133.47,133.48,133.47,133.47
GBPJPY,20100813,122600,133.48,133.48,133.46,133.48
GBPJPY,20100813,122700,133.49,133.53,133.49,133.53
GBPJPY,20100813,122800,133.52,133.53,133.52,133.53
GBPJPY,20100813,122900,133.52,133.53,133.52,133.52
GBPJPY,20100813,123000,133.51,133.51,133.50,133.50
GBPJPY,20100813,123100,133.51,133.52,133.51,133.51
GBPJPY,20100813,123200,133.52,133.53,133.48,133.48
GBPJPY,20100813,123300,133.49,133.50,133.49,133.50
GBPJPY,20100813,123400,133.51,133.52,133.49,133.51
GBPJPY,20100813,123500,133.52,133.56,133.52,133.56
GBPJPY,20100813,123600,133.57,133.57,133.57,133.57
GBPJPY,20100813,123700,133.58,133.59,133.57,133.59
GBPJPY,20100813,123800,133.58,133.60,133.58,133.60
GBPJPY,20100813,123900,133.59,133.62,133.59,133.61
GBPJPY,20100813,124000,133.62,133.62,133.61,133.61
GBPJPY,20100813,124100,133.62,133.64,133.62,133.64
GBPJPY,20100813,124200,133.63,133.64,133.62,133.63
GBPJPY,20100813,124300,133.62,133.62,133.62,133.62
GBPJPY,20100813,124400,133.63,133.65,133.63,133.64
GBPJPY,20100813,124500,133.63,133.63,133.61,133.62
GBPJPY,20100813,124600,133.63,133.64,133.58,133.59
GBPJPY,20100813,124700,133.60,133.60,133.57,133.57
GBPJPY,20100813,124800,133.56,133.57,133.55,133.57
GBPJPY,20100813,124900,133.56,133.58,133.55,133.56
GBPJPY,20100813,125000,133.57,133.60,133.57,133.59
GBPJPY,20100813,125100,133.60,133.60,133.59,133.59
GBPJPY,20100813,125200,133.60,133.64,133.60,133.63
GBPJPY,20100813,125300,133.64,133.65,133.63,133.65
GBPJPY,20100813,125400,133.66,133.66,133.64,133.65
GBPJPY,20100813,125500,133.66,133.67,133.64,133.64
GBPJPY,20100813,125600,133.63,133.64,133.63,133.64
GBPJPY,20100813,125700,133.65,133.65,133.62,133.62
GBPJPY,20100813,125800,133.63,133.64,133.62,133.62
GBPJPY,20100813,125900,133.63,133.63,133.61,133.61
GBPJPY,20100813,130000,133.60,133.64,133.59,133.64
GBPJPY,20100813,130100,133.65,133.65,133.60,133.61
GBPJPY,20100813,130200,133.62,133.62,133.60,133.60
GBPJPY,20100813,130300,133.60,133.60,133.60,133.60
GBPJPY,20100813,130400,133.59,133.61,133.59,133.59
GBPJPY,20100813,130500,133.60,133.62,133.60,133.62
GBPJPY,20100813,130600,133.61,133.61,133.57,133.59
GBPJPY,20100813,130700,133.60,133.60,133.56,133.56
GBPJPY,20100813,130800,133.57,133.57,133.55,133.55
GBPJPY,20100813,130900,133.56,133.57,133.56,133.57
GBPJPY,20100813,131000,133.56,133.58,133.56,133.57
GBPJPY,20100813,131100,133.56,133.60,133.55,133.60
GBPJPY,20100813,131200,133.61,133.62,133.61,133.61
GBPJPY,20100813,131300,133.62,133.62,133.60,133.60
GBPJPY,20100813,131400,133.61,133.62,133.61,133.62
GBPJPY,20100813,131500,133.63,133.65,133.63,133.65
GBPJPY,20100813,131600,133.66,133.66,133.65,133.66
GBPJPY,20100813,131700,133.67,133.68,133.64,133.65
GBPJPY,20100813,131800,133.64,133.64,133.61,133.61
GBPJPY,20100813,131900,133.62,133.65,133.62,133.63
GBPJPY,20100813,132000,133.62,133.62,133.61,133.61
GBPJPY,20100813,132100,133.60,133.62,133.60,133.62
GBPJPY,20100813,132200,133.61,133.66,133.60,133.66
GBPJPY,20100813,132300,133.67,133.68,133.66,133.67
GBPJPY,20100813,132400,133.66,133.66,133.66,133.66
GBPJPY,20100813,132500,133.66,133.69,133.66,133.68
GBPJPY,20100813,132600,133.67,133.67,133.64,133.64
GBPJPY,20100813,132700,133.63,133.63,133.61,133.62
GBPJPY,20100813,132800,133.63,133.67,133.63,133.66
GBPJPY,20100813,132900,133.67,133.67,133.65,133.66
GBPJPY,20100813,133000,133.65,133.65,133.64,133.64
GBPJPY,20100813,133100,133.65,133.65,133.58,133.58
GBPJPY,20100813,133200,133.57,133.57,133.56,133.56
GBPJPY,20100813,133300,133.57,133.57,133.55,133.55
GBPJPY,20100813,133400,133.56,133.57,133.55,133.57
GBPJPY,20100813,133500,133.56,133.58,133.56,133.57
GBPJPY,20100813,133600,133.58,133.60,133.58,133.60
GBPJPY,20100813,133700,133.59,133.63,133.56,133.60
GBPJPY,20100813,133800,133.59,133.59,133.57,133.58
GBPJPY,20100813,133900,133.57,133.59,133.57,133.58
GBPJPY,20100813,134000,133.57,133.59,133.56,133.59
GBPJPY,20100813,134100,133.60,133.65,133.60,133.64
GBPJPY,20100813,134200,133.63,133.63,133.60,133.61
GBPJPY,20100813,134300,133.60,133.61,133.60,133.61
GBPJPY,20100813,134400,133.62,133.66,133.62,133.64
GBPJPY,20100813,134500,133.63,133.66,133.62,133.66
GBPJPY,20100813,134600,133.67,133.69,133.67,133.69
GBPJPY,20100813,134700,133.70,133.71,133.65,133.66
GBPJPY,20100813,134800,133.67,133.67,133.66,133.66
GBPJPY,20100813,134900,133.66,133.67,133.66,133.66
GBPJPY,20100813,135000,133.67,133.68,133.66,133.68
GBPJPY,20100813,135100,133.69,133.69,133.68,133.68
GBPJPY,20100813,135200,133.67,133.68,133.64,133.65
GBPJPY,20100813,135300,133.66,133.67,133.64,133.67
GBPJPY,20100813,135400,133.66,133.66,133.64,133.64
GBPJPY,20100813,135500,133.65,133.65,133.63,133.64
GBPJPY,20100813,135600,133.65,133.65,133.64,133.65
GBPJPY,20100813,135700,133.66,133.67,133.66,133.66
GBPJPY,20100813,135800,133.65,133.65,133.63,133.63
GBPJPY,20100813,135900,133.65,133.66,133.65,133.66
GBPJPY,20100813,140000,133.65,133.72,133.65,133.72
GBPJPY,20100813,140100,133.71,133.73,133.71,133.73
GBPJPY,20100813,140200,133.72,133.72,133.71,133.72
GBPJPY,20100813,140300,133.71,133.72,133.70,133.70
GBPJPY,20100813,140400,133.71,133.71,133.70,133.70
GBPJPY,20100813,140500,133.71,133.71,133.70,133.70
GBPJPY,20100813,140600,133.71,133.71,133.67,133.67
GBPJPY,20100813,140700,133.66,133.67,133.64,133.64
GBPJPY,20100813,140800,133.65,133.65,133.63,133.63
GBPJPY,20100813,140900,133.65,133.65,133.64,133.65
GBPJPY,20100813,141000,133.64,133.66,133.63,133.66
GBPJPY,20100813,141100,133.67,133.67,133.66,133.67
GBPJPY,20100813,141200,133.68,133.68,133.67,133.68
GBPJPY,20100813,141300,133.69,133.71,133.68,133.71
GBPJPY,20100813,141400,133.70,133.70,133.68,133.69
GBPJPY,20100813,141500,133.68,133.68,133.65,133.65
GBPJPY,20100813,141600,133.66,133.68,133.64,133.64
GBPJPY,20100813,141700,133.65,133.67,133.63,133.63
GBPJPY,20100813,141800,133.63,133.63,133.62,133.62
GBPJPY,20100813,141900,133.61,133.61,133.58,133.58
GBPJPY,20100813,142000,133.57,133.57,133.54,133.55
GBPJPY,20100813,142100,133.56,133.59,133.55,133.57
GBPJPY,20100813,142200,133.56,133.56,133.53,133.55
GBPJPY,20100813,142300,133.56,133.59,133.51,133.59
GBPJPY,20100813,142400,133.58,133.60,133.58,133.60
GBPJPY,20100813,142500,133.59,133.59,133.58,133.58
GBPJPY,20100813,142600,133.57,133.60,133.57,133.60
GBPJPY,20100813,142700,133.59,133.63,133.59,133.63
GBPJPY,20100813,142800,133.62,133.63,133.62,133.62
GBPJPY,20100813,142900,133.61,133.61,133.53,133.53
GBPJPY,20100813,143000,133.52,133.55,133.52,133.55
GBPJPY,20100813,143100,133.54,133.69,133.54,133.60
GBPJPY,20100813,143200,133.57,133.58,133.49,133.57
GBPJPY,20100813,143300,133.56,133.59,133.47,133.54
GBPJPY,20100813,143400,133.52,133.59,133.49,133.59
GBPJPY,20100813,143500,133.58,133.69,133.57,133.69
GBPJPY,20100813,143600,133.70,133.74,133.69,133.73
GBPJPY,20100813,143700,133.74,133.82,133.74,133.78
GBPJPY,20100813,143800,133.79,133.89,133.79,133.89
GBPJPY,20100813,143900,133.88,133.88,133.82,133.85
GBPJPY,20100813,144000,133.84,133.94,133.84,133.91
GBPJPY,20100813,144100,133.92,133.95,133.91,133.95
GBPJPY,20100813,144200,133.94,133.99,133.94,133.99
GBPJPY,20100813,144300,133.98,134.01,133.94,133.94
GBPJPY,20100813,144400,133.95,133.95,133.90,133.90
GBPJPY,20100813,144500,133.89,133.89,133.84,133.85
GBPJPY,20100813,144600,133.86,133.92,133.86,133.91
GBPJPY,20100813,144700,133.92,134.00,133.92,133.99
GBPJPY,20100813,144800,133.98,134.01,133.98,133.98
GBPJPY,20100813,144900,133.99,133.99,133.93,133.93
GBPJPY,20100813,145000,133.92,133.95,133.91,133.93
GBPJPY,20100813,145100,133.94,133.95,133.93,133.95
GBPJPY,20100813,145200,133.96,133.97,133.95,133.97
GBPJPY,20100813,145300,133.96,133.97,133.91,133.93
GBPJPY,20100813,145400,133.94,133.94,133.92,133.93
GBPJPY,20100813,145500,133.92,133.92,133.89,133.89
GBPJPY,20100813,145600,133.90,133.90,133.81,133.82
GBPJPY,20100813,145700,133.83,133.87,133.83,133.87
GBPJPY,20100813,145800,133.88,133.88,133.86,133.88
GBPJPY,20100813,145900,133.89,133.91,133.87,133.87
GBPJPY,20100813,150000,133.89,133.91,133.88,133.88
GBPJPY,20100813,150100,133.87,133.88,133.84,133.84
GBPJPY,20100813,150200,133.83,133.90,133.83,133.88
GBPJPY,20100813,150300,133.87,133.87,133.82,133.86
GBPJPY,20100813,150400,133.85,133.85,133.83,133.84
GBPJPY,20100813,150500,133.83,133.83,133.74,133.74
GBPJPY,20100813,150600,133.73,133.75,133.73,133.74
GBPJPY,20100813,150700,133.73,133.75,133.73,133.75
GBPJPY,20100813,150800,133.76,133.83,133.75,133.82
GBPJPY,20100813,150900,133.83,133.86,133.83,133.86
GBPJPY,20100813,151000,133.87,133.88,133.85,133.85
GBPJPY,20100813,151100,133.86,133.87,133.83,133.85
GBPJPY,20100813,151200,133.86,133.92,133.85,133.91
GBPJPY,20100813,151300,133.90,133.92,133.90,133.91
GBPJPY,20100813,151400,133.90,133.91,133.88,133.91
GBPJPY,20100813,151500,133.92,133.93,133.89,133.89
GBPJPY,20100813,151600,133.90,133.90,133.83,133.83
GBPJPY,20100813,151700,133.82,133.85,133.81,133.85
GBPJPY,20100813,151800,133.86,133.86,133.85,133.85
GBPJPY,20100813,151900,133.84,133.84,133.81,133.81
GBPJPY,20100813,152000,133.81,133.81,133.75,133.75
GBPJPY,20100813,152100,133.75,133.75,133.75,133.75
GBPJPY,20100813,152200,133.76,133.77,133.75,133.75
GBPJPY,20100813,152300,133.76,133.76,133.71,133.71
GBPJPY,20100813,152400,133.72,133.78,133.71,133.78
GBPJPY,20100813,152500,133.77,133.77,133.75,133.76
GBPJPY,20100813,152600,133.77,133.83,133.77,133.78
GBPJPY,20100813,152700,133.78,133.78,133.78,133.78
GBPJPY,20100813,152800,133.79,133.82,133.79,133.82
GBPJPY,20100813,152900,133.81,133.81,133.81,133.81
GBPJPY,20100813,153000,133.80,133.83,133.80,133.81
GBPJPY,20100813,153100,133.80,133.84,133.79,133.84
GBPJPY,20100813,153200,133.85,133.92,133.85,133.92
GBPJPY,20100813,153300,133.91,133.94,133.91,133.93
GBPJPY,20100813,153400,133.92,133.96,133.92,133.93
GBPJPY,20100813,153500,133.94,133.98,133.93,133.98
GBPJPY,20100813,153600,133.97,134.01,133.97,133.97
GBPJPY,20100813,153700,133.96,134.02,133.92,134.02
GBPJPY,20100813,153800,134.01,134.01,133.97,133.98
GBPJPY,20100813,153900,133.97,133.98,133.93,133.93
GBPJPY,20100813,154000,133.92,133.92,133.91,133.91
GBPJPY,20100813,154100,133.92,133.98,133.91,133.93
GBPJPY,20100813,154200,133.94,133.94,133.90,133.91
GBPJPY,20100813,154300,133.90,133.94,133.90,133.94
GBPJPY,20100813,154400,133.95,133.95,133.90,133.90
GBPJPY,20100813,154500,133.87,133.91,133.84,133.91
GBPJPY,20100813,154600,133.92,133.96,133.88,133.88
GBPJPY,20100813,154700,133.87,133.88,133.86,133.88
GBPJPY,20100813,154800,133.89,133.90,133.88,133.88
GBPJPY,20100813,154900,133.89,133.90,133.86,133.90
GBPJPY,20100813,155000,133.89,133.89,133.87,133.89
GBPJPY,20100813,155100,133.88,133.89,133.86,133.87
GBPJPY,20100813,155200,133.88,133.89,133.88,133.88
GBPJPY,20100813,155300,133.89,133.91,133.88,133.89
GBPJPY,20100813,155400,133.88,133.88,133.85,133.85
GBPJPY,20100813,155500,133.84,133.85,133.83,133.85
GBPJPY,20100813,155600,133.86,134.01,133.86,133.96
GBPJPY,20100813,155700,134.00,134.07,133.99,134.01
GBPJPY,20100813,155800,134.02,134.02,133.96,133.97
GBPJPY,20100813,155900,133.96,134.03,133.94,134.01
GBPJPY,20100813,160000,134.00,134.04,134.00,134.04
GBPJPY,20100813,160100,134.06,134.06,133.99,133.99
GBPJPY,20100813,160200,134.00,134.04,134.00,134.00
GBPJPY,20100813,160300,133.99,133.99,133.97,133.98
GBPJPY,20100813,160400,133.97,133.99,133.97,133.98
GBPJPY,20100813,160500,133.99,134.02,133.99,134.02
GBPJPY,20100813,160600,134.03,134.03,134.00,134.03
GBPJPY,20100813,160700,134.02,134.04,134.02,134.03
GBPJPY,20100813,160800,134.02,134.03,133.99,134.03
GBPJPY,20100813,160900,134.02,134.02,134.00,134.00
GBPJPY,20100813,161000,134.01,134.11,134.01,134.10
GBPJPY,20100813,161100,134.09,134.09,134.03,134.07
GBPJPY,20100813,161200,134.06,134.06,134.00,134.01
GBPJPY,20100813,161300,134.00,134.03,134.00,134.02
GBPJPY,20100813,161400,134.01,134.01,133.99,134.01
GBPJPY,20100813,161500,134.00,134.03,134.00,134.02
GBPJPY,20100813,161600,134.03,134.09,134.03,134.07
GBPJPY,20100813,161700,134.08,134.12,134.08,134.09
GBPJPY,20100813,161800,134.10,134.11,134.03,134.03
GBPJPY,20100813,161900,134.04,134.05,133.99,134.00
GBPJPY,20100813,162000,133.99,134.02,133.99,134.02
GBPJPY,20100813,162100,134.03,134.03,133.98,133.99
GBPJPY,20100813,162200,133.98,134.00,133.95,133.99
GBPJPY,20100813,162300,134.00,134.02,133.98,133.98
GBPJPY,20100813,162400,133.99,134.00,133.96,133.97
GBPJPY,20100813,162500,133.96,133.97,133.88,133.88
GBPJPY,20100813,162600,133.89,133.90,133.77,133.77
GBPJPY,20100813,162700,133.76,133.76,133.70,133.74
GBPJPY,20100813,162800,133.75,133.78,133.75,133.77
GBPJPY,20100813,162900,133.76,133.80,133.76,133.78
GBPJPY,20100813,163000,133.79,133.80,133.78,133.80
GBPJPY,20100813,163100,133.81,133.83,133.81,133.83
GBPJPY,20100813,163200,133.82,133.84,133.80,133.83
GBPJPY,20100813,163300,133.82,133.85,133.77,133.85
GBPJPY,20100813,163400,133.86,133.88,133.83,133.88
GBPJPY,20100813,163500,133.87,133.87,133.78,133.81
GBPJPY,20100813,163600,133.80,133.86,133.80,133.86
GBPJPY,20100813,163700,133.85,133.86,133.82,133.86
GBPJPY,20100813,163800,133.87,133.93,133.87,133.91
GBPJPY,20100813,163900,133.88,133.88,133.87,133.88
GBPJPY,20100813,164000,133.89,133.91,133.88,133.91
GBPJPY,20100813,164100,133.92,134.04,133.90,134.04
GBPJPY,20100813,164200,134.03,134.04,133.99,133.99
GBPJPY,20100813,164300,133.98,134.05,133.98,134.04
GBPJPY,20100813,164400,134.05,134.09,134.04,134.07
GBPJPY,20100813,164500,134.08,134.09,134.06,134.08
GBPJPY,20100813,164600,134.07,134.10,134.05,134.10
GBPJPY,20100813,164700,134.11,134.15,134.10,134.15
GBPJPY,20100813,164800,134.16,134.16,134.11,134.16
GBPJPY,20100813,164900,134.15,134.15,134.12,134.13
GBPJPY,20100813,165000,134.14,134.16,134.13,134.15
GBPJPY,20100813,165100,134.14,134.15,134.11,134.12
GBPJPY,20100813,165200,134.11,134.15,134.11,134.14
GBPJPY,20100813,165300,134.13,134.16,134.12,134.15
GBPJPY,20100813,165400,134.14,134.35,134.14,134.35
GBPJPY,20100813,165500,134.38,134.38,134.29,134.31
GBPJPY,20100813,165600,134.32,134.37,134.32,134.35
GBPJPY,20100813,165700,134.36,134.43,134.35,134.42
GBPJPY,20100813,165800,134.41,134.51,134.41,134.50
GBPJPY,20100813,165900,134.51,134.51,134.43,134.46
GBPJPY,20100813,170000,134.45,134.56,134.42,134.56
GBPJPY,20100813,170100,134.55,134.55,134.48,134.48
GBPJPY,20100813,170200,134.49,134.49,134.46,134.47
GBPJPY,20100813,170300,134.48,134.48,134.43,134.47
GBPJPY,20100813,170400,134.49,134.50,134.45,134.45
GBPJPY,20100813,170500,134.44,134.48,134.44,134.47
GBPJPY,20100813,170600,134.46,134.51,134.45,134.51
GBPJPY,20100813,170700,134.50,134.50,134.48,134.48
GBPJPY,20100813,170800,134.47,134.47,134.43,134.44
GBPJPY,20100813,170900,134.45,134.45,134.43,134.43
GBPJPY,20100813,171000,134.44,134.54,134.44,134.54
GBPJPY,20100813,171100,134.53,134.54,134.50,134.54
GBPJPY,20100813,171200,134.53,134.55,134.52,134.52
GBPJPY,20100813,171300,134.51,134.51,134.50,134.51
GBPJPY,20100813,171400,134.52,134.54,134.49,134.49
GBPJPY,20100813,171500,134.47,134.47,134.42,134.44
GBPJPY,20100813,171600,134.45,134.46,134.44,134.45
GBPJPY,20100813,171700,134.46,134.46,134.40,134.40
GBPJPY,20100813,171800,134.41,134.44,134.39,134.44
GBPJPY,20100813,171900,134.48,134.51,134.48,134.49
GBPJPY,20100813,172000,134.47,134.47,134.43,134.43
GBPJPY,20100813,172100,134.42,134.43,134.38,134.38
GBPJPY,20100813,172200,134.37,134.41,134.36,134.41
GBPJPY,20100813,172300,134.40,134.40,134.37,134.38
GBPJPY,20100813,172400,134.39,134.40,134.38,134.38
GBPJPY,20100813,172500,134.39,134.39,134.39,134.39
GBPJPY,20100813,172600,134.40,134.43,134.37,134.38
GBPJPY,20100813,172700,134.37,134.38,134.35,134.38
GBPJPY,20100813,172800,134.37,134.38,134.37,134.38
GBPJPY,20100813,172900,134.37,134.37,134.32,134.32
GBPJPY,20100813,173000,134.31,134.35,134.31,134.34
GBPJPY,20100813,173100,134.33,134.40,134.32,134.40
GBPJPY,20100813,173200,134.39,134.41,134.39,134.40
GBPJPY,20100813,173300,134.39,134.39,134.34,134.34
GBPJPY,20100813,173400,134.35,134.35,134.32,134.33
GBPJPY,20100813,173500,134.32,134.37,134.32,134.37
GBPJPY,20100813,173600,134.38,134.38,134.36,134.38
GBPJPY,20100813,173700,134.37,134.40,134.37,134.38
GBPJPY,20100813,173800,134.39,134.41,134.39,134.39
GBPJPY,20100813,173900,134.38,134.38,134.35,134.35
GBPJPY,20100813,174000,134.34,134.37,134.33,134.35
GBPJPY,20100813,174100,134.34,134.39,134.34,134.38
GBPJPY,20100813,174200,134.37,134.38,134.35,134.38
GBPJPY,20100813,174300,134.37,134.39,134.37,134.39
GBPJPY,20100813,174400,134.38,134.39,134.37,134.37
GBPJPY,20100813,174500,134.36,134.36,134.34,134.35
GBPJPY,20100813,174600,134.34,134.35,134.32,134.32
GBPJPY,20100813,174700,134.32,134.32,134.32,134.32
GBPJPY,20100813,174800,134.33,134.35,134.33,134.35
GBPJPY,20100813,174900,134.35,134.35,134.33,134.34
GBPJPY,20100813,175000,134.35,134.39,134.35,134.39
GBPJPY,20100813,175100,134.38,134.38,134.32,134.32
GBPJPY,20100813,175200,134.31,134.32,134.31,134.32
GBPJPY,20100813,175300,134.31,134.32,134.28,134.29
GBPJPY,20100813,175400,134.28,134.29,134.28,134.28
GBPJPY,20100813,175500,134.27,134.27,134.25,134.26
GBPJPY,20100813,175600,134.27,134.33,134.27,134.33
GBPJPY,20100813,175700,134.34,134.34,134.29,134.29
GBPJPY,20100813,175800,134.28,134.28,134.27,134.28
GBPJPY,20100813,175900,134.29,134.30,134.29,134.29
GBPJPY,20100813,180000,134.28,134.28,134.27,134.27
GBPJPY,20100813,180100,134.26,134.26,134.24,134.24
GBPJPY,20100813,180200,134.25,134.25,134.24,134.24
GBPJPY,20100813,180300,134.23,134.25,134.23,134.25
GBPJPY,20100813,180400,134.24,134.24,134.17,134.17
GBPJPY,20100813,180500,134.18,134.21,134.18,134.20
GBPJPY,20100813,180600,134.19,134.19,134.18,134.19
GBPJPY,20100813,180700,134.20,134.21,134.19,134.20
GBPJPY,20100813,180800,134.21,134.23,134.20,134.21
GBPJPY,20100813,180900,134.20,134.20,134.19,134.19
GBPJPY,20100813,181000,134.20,134.22,134.20,134.22
GBPJPY,20100813,181100,134.24,134.26,134.24,134.26
GBPJPY,20100813,181200,134.25,134.26,134.25,134.26
GBPJPY,20100813,181300,134.25,134.25,134.24,134.25
GBPJPY,20100813,181400,134.26,134.26,134.24,134.25
GBPJPY,20100813,181500,134.26,134.28,134.25,134.25
GBPJPY,20100813,181600,134.24,134.26,134.24,134.26
GBPJPY,20100813,181700,134.27,134.28,134.26,134.28
GBPJPY,20100813,181800,134.27,134.28,134.25,134.25
GBPJPY,20100813,181900,134.26,134.26,134.23,134.23
GBPJPY,20100813,182000,134.22,134.25,134.22,134.24
GBPJPY,20100813,182100,134.23,134.26,134.23,134.26
GBPJPY,20100813,182200,134.27,134.29,134.27,134.28
GBPJPY,20100813,182300,134.27,134.28,134.26,134.28
GBPJPY,20100813,182400,134.27,134.27,134.25,134.27
GBPJPY,20100813,182500,134.28,134.28,134.24,134.24
GBPJPY,20100813,182600,134.25,134.25,134.25,134.25
GBPJPY,20100813,182700,134.26,134.27,134.25,134.26
GBPJPY,20100813,182800,134.27,134.28,134.26,134.27
GBPJPY,20100813,182900,134.28,134.28,134.27,134.27
GBPJPY,20100813,183000,134.28,134.28,134.25,134.26
GBPJPY,20100813,183100,134.27,134.28,134.27,134.28
GBPJPY,20100813,183200,134.27,134.27,134.25,134.27
GBPJPY,20100813,183300,134.26,134.26,134.26,134.26
GBPJPY,20100813,183400,134.27,134.28,134.26,134.28
GBPJPY,20100813,183500,134.27,134.27,134.26,134.26
GBPJPY,20100813,183600,134.25,134.28,134.25,134.28
GBPJPY,20100813,183700,134.29,134.31,134.29,134.31
GBPJPY,20100813,183800,134.30,134.31,134.30,134.30
GBPJPY,20100813,183900,134.31,134.32,134.31,134.32
GBPJPY,20100813,184000,134.31,134.31,134.29,134.30
GBPJPY,20100813,184100,134.31,134.31,134.29,134.29
GBPJPY,20100813,184200,134.30,134.33,134.30,134.33
GBPJPY,20100813,184300,134.34,134.35,134.34,134.35
GBPJPY,20100813,184400,134.34,134.35,134.34,134.35
GBPJPY,20100813,184500,134.34,134.35,134.34,134.35
GBPJPY,20100813,184600,134.36,134.37,134.36,134.37
GBPJPY,20100813,184700,134.38,134.38,134.36,134.36
GBPJPY,20100813,184800,134.35,134.39,134.35,134.39
GBPJPY,20100813,184900,134.40,134.40,134.39,134.40
GBPJPY,20100813,185000,134.41,134.43,134.41,134.42
GBPJPY,20100813,185100,134.43,134.43,134.41,134.42
GBPJPY,20100813,185200,134.41,134.43,134.41,134.43
GBPJPY,20100813,185300,134.42,134.42,134.38,134.39
GBPJPY,20100813,185400,134.38,134.39,134.37,134.38
GBPJPY,20100813,185500,134.37,134.38,134.36,134.38
GBPJPY,20100813,185600,134.39,134.39,134.38,134.38
GBPJPY,20100813,185700,134.38,134.38,134.36,134.36
GBPJPY,20100813,185800,134.35,134.39,134.35,134.39
GBPJPY,20100813,185900,134.38,134.39,134.37,134.39
GBPJPY,20100813,190000,134.40,134.42,134.39,134.42
GBPJPY,20100813,190100,134.41,134.43,134.41,134.41
GBPJPY,20100813,190200,134.42,134.42,134.41,134.41
GBPJPY,20100813,190300,134.40,134.41,134.40,134.40
GBPJPY,20100813,190400,134.39,134.40,134.39,134.39
GBPJPY,20100813,190500,134.40,134.41,134.39,134.40
GBPJPY,20100813,190600,134.39,134.41,134.39,134.41
GBPJPY,20100813,190700,134.42,134.52,134.42,134.52
GBPJPY,20100813,190800,134.51,134.51,134.47,134.48
GBPJPY,20100813,190900,134.49,134.50,134.45,134.45
GBPJPY,20100813,191000,134.44,134.49,134.43,134.48
GBPJPY,20100813,191100,134.47,134.52,134.47,134.52
GBPJPY,20100813,191200,134.51,134.55,134.51,134.53
GBPJPY,20100813,191300,134.52,134.52,134.52,134.52
GBPJPY,20100813,191400,134.52,134.57,134.52,134.57
GBPJPY,20100813,191500,134.58,134.60,134.58,134.60
GBPJPY,20100813,191600,134.59,134.60,134.58,134.60
GBPJPY,20100813,191700,134.59,134.61,134.57,134.60
GBPJPY,20100813,191800,134.59,134.60,134.59,134.59
GBPJPY,20100813,191900,134.58,134.63,134.58,134.62
GBPJPY,20100813,192000,134.61,134.61,134.59,134.59
GBPJPY,20100813,192100,134.58,134.58,134.56,134.56
GBPJPY,20100813,192200,134.56,134.56,134.56,134.56
GBPJPY,20100813,192300,134.55,134.55,134.54,134.54
GBPJPY,20100813,192400,134.53,134.54,134.53,134.54
GBPJPY,20100813,192500,134.55,134.55,134.55,134.55
GBPJPY,20100813,192600,134.54,134.54,134.51,134.51
GBPJPY,20100813,192700,134.50,134.51,134.50,134.50
GBPJPY,20100813,192800,134.49,134.53,134.49,134.52
GBPJPY,20100813,192900,134.51,134.52,134.50,134.51
GBPJPY,20100813,193000,134.50,134.51,134.50,134.51
GBPJPY,20100813,193100,134.50,134.50,134.49,134.49
GBPJPY,20100813,193200,134.50,134.50,134.49,134.49
GBPJPY,20100813,193300,134.50,134.50,134.50,134.50
GBPJPY,20100813,193400,134.50,134.50,134.49,134.50
GBPJPY,20100813,193500,134.51,134.52,134.51,134.52
GBPJPY,20100813,193600,134.51,134.52,134.50,134.50
GBPJPY,20100813,193700,134.51,134.51,134.49,134.49
GBPJPY,20100813,193800,134.50,134.51,134.49,134.50
GBPJPY,20100813,193900,134.51,134.54,134.51,134.53
GBPJPY,20100813,194000,134.53,134.56,134.53,134.56
GBPJPY,20100813,194100,134.55,134.56,134.55,134.56
GBPJPY,20100813,194200,134.57,134.59,134.57,134.58
GBPJPY,20100813,194300,134.57,134.57,134.54,134.54
GBPJPY,20100813,194400,134.53,134.57,134.53,134.57
GBPJPY,20100813,194500,134.56,134.56,134.56,134.56
GBPJPY,20100813,194600,134.57,134.57,134.57,134.57
GBPJPY,20100813,194700,134.57,134.58,134.57,134.57
GBPJPY,20100813,194800,134.56,134.56,134.56,134.56
GBPJPY,20100813,194900,134.55,134.55,134.53,134.53
GBPJPY,20100813,195000,134.54,134.54,134.51,134.52
GBPJPY,20100813,195100,134.51,134.51,134.49,134.51
GBPJPY,20100813,195200,134.52,134.54,134.52,134.54
GBPJPY,20100813,195300,134.53,134.54,134.53,134.53
GBPJPY,20100813,195400,134.52,134.52,134.51,134.51
GBPJPY,20100813,195500,134.51,134.52,134.51,134.51
GBPJPY,20100813,195600,134.50,134.50,134.49,134.49
GBPJPY,20100813,195700,134.50,134.51,134.50,134.50
GBPJPY,20100813,195800,134.49,134.49,134.49,134.49
GBPJPY,20100813,195900,134.48,134.51,134.48,134.51
GBPJPY,20100813,200000,134.50,134.50,134.47,134.47
GBPJPY,20100813,200100,134.48,134.48,134.48,134.48
GBPJPY,20100813,200200,134.49,134.49,134.46,134.46
GBPJPY,20100813,200300,134.47,134.47,134.45,134.46
GBPJPY,20100813,200400,134.47,134.51,134.47,134.51
GBPJPY,20100813,200500,134.52,134.53,134.51,134.51
GBPJPY,20100813,200600,134.52,134.52,134.51,134.51
GBPJPY,20100813,200700,134.51,134.51,134.50,134.50
GBPJPY,20100813,200800,134.51,134.52,134.51,134.51
GBPJPY,20100813,200900,134.52,134.53,134.51,134.51
GBPJPY,20100813,201000,134.52,134.53,134.52,134.52
GBPJPY,20100813,201100,134.53,134.54,134.52,134.54
GBPJPY,20100813,201200,134.55,134.55,134.54,134.55
GBPJPY,20100813,201300,134.56,134.56,134.56,134.56
GBPJPY,20100813,201400,134.55,134.56,134.55,134.56
GBPJPY,20100813,201500,134.55,134.57,134.55,134.56
GBPJPY,20100813,201600,134.54,134.56,134.54,134.56
GBPJPY,20100813,201700,134.55,134.56,134.55,134.55
GBPJPY,20100813,201800,134.56,134.56,134.53,134.53
GBPJPY,20100813,201900,134.53,134.54,134.53,134.53
GBPJPY,20100813,202000,134.54,134.56,134.54,134.55
GBPJPY,20100813,202100,134.56,134.56,134.55,134.55
GBPJPY,20100813,202200,134.56,134.56,134.55,134.56
GBPJPY,20100813,202300,134.55,134.56,134.49,134.50
GBPJPY,20100813,202400,134.51,134.53,134.50,134.50
GBPJPY,20100813,202500,134.50,134.50,134.49,134.49
GBPJPY,20100813,202600,134.50,134.51,134.50,134.50
GBPJPY,20100813,202700,134.50,134.50,134.50,134.50
GBPJPY,20100813,202800,134.51,134.51,134.51,134.51
GBPJPY,20100813,202900,134.50,134.50,134.49,134.50
GBPJPY,20100813,203000,134.51,134.52,134.51,134.51
GBPJPY,20100813,203100,134.50,134.52,134.50,134.51
GBPJPY,20100813,203200,134.50,134.52,134.50,134.52
GBPJPY,20100813,203300,134.51,134.51,134.49,134.50
GBPJPY,20100813,203400,134.49,134.49,134.47,134.47
GBPJPY,20100813,203500,134.48,134.48,134.46,134.46
GBPJPY,20100813,203600,134.45,134.46,134.45,134.45
GBPJPY,20100813,203700,134.44,134.44,134.43,134.44
GBPJPY,20100813,203800,134.45,134.45,134.41,134.43
GBPJPY,20100813,203900,134.41,134.42,134.38,134.38
GBPJPY,20100813,204000,134.37,134.39,134.37,134.39
GBPJPY,20100813,204100,134.40,134.41,134.40,134.41
GBPJPY,20100813,204200,134.42,134.43,134.41,134.43
GBPJPY,20100813,204300,134.44,134.44,134.43,134.43
GBPJPY,20100813,204400,134.44,134.45,134.44,134.45
GBPJPY,20100813,204500,134.44,134.45,134.44,134.44
GBPJPY,20100813,204600,134.43,134.44,134.43,134.43
GBPJPY,20100813,204700,134.44,134.44,134.40,134.40
GBPJPY,20100813,204800,134.39,134.39,134.36,134.36
GBPJPY,20100813,204900,134.35,134.35,134.35,134.35
GBPJPY,20100813,205000,134.35,134.35,134.34,134.35
GBPJPY,20100813,205100,134.34,134.34,134.33,134.33
GBPJPY,20100813,205200,134.32,134.32,134.30,134.31
GBPJPY,20100813,205300,134.32,134.34,134.32,134.32
GBPJPY,20100813,205400,134.32,134.32,134.32,134.32
GBPJPY,20100813,205500,134.33,134.35,134.33,134.34
GBPJPY,20100813,205600,134.33,134.37,134.33,134.37
GBPJPY,20100813,205700,134.36,134.37,134.36,134.37
GBPJPY,20100813,205800,134.36,134.37,134.35,134.36
GBPJPY,20100813,205900,134.37,134.41,134.37,134.37
GBPJPY,20100813,210000,134.38,134.39,134.37,134.38
GBPJPY,20100813,210100,134.39,134.41,134.38,134.41
GBPJPY,20100813,210200,134.42,134.43,134.40,134.42
GBPJPY,20100813,210300,134.43,134.44,134.43,134.43
GBPJPY,20100813,210400,134.43,134.43,134.43,134.43
GBPJPY,20100813,210500,134.41,134.41,134.40,134.40
GBPJPY,20100813,210600,134.41,134.41,134.40,134.40
GBPJPY,20100813,210700,134.39,134.40,134.38,134.40
GBPJPY,20100813,210800,134.42,134.46,134.42,134.45
GBPJPY,20100813,210900,134.44,134.47,134.44,134.47
GBPJPY,20100813,211000,134.46,134.49,134.46,134.49
GBPJPY,20100813,211100,134.50,134.50,134.49,134.50
GBPJPY,20100813,211200,134.51,134.51,134.46,134.46
GBPJPY,20100813,211300,134.45,134.48,134.45,134.47
GBPJPY,20100813,211400,134.48,134.49,134.48,134.49
GBPJPY,20100813,211500,134.50,134.51,134.47,134.47
GBPJPY,20100813,211600,134.46,134.46,134.45,134.45
GBPJPY,20100813,211700,134.44,134.44,134.43,134.44
GBPJPY,20100813,211800,134.45,134.50,134.45,134.50
GBPJPY,20100813,211900,134.49,134.49,134.47,134.48
GBPJPY,20100813,212000,134.47,134.47,134.46,134.47
GBPJPY,20100813,212100,134.46,134.47,134.46,134.47
GBPJPY,20100813,212200,134.48,134.48,134.47,134.47
GBPJPY,20100813,212300,134.46,134.48,134.46,134.48
GBPJPY,20100813,212400,134.47,134.50,134.47,134.49
GBPJPY,20100813,212500,134.50,134.51,134.48,134.48
GBPJPY,20100813,212600,134.49,134.50,134.48,134.49
GBPJPY,20100813,212700,134.48,134.50,134.48,134.50
GBPJPY,20100813,212800,134.51,134.51,134.51,134.51
GBPJPY,20100813,212900,134.50,134.50,134.49,134.50
GBPJPY,20100813,213000,134.49,134.52,134.49,134.52
GBPJPY,20100813,213100,134.51,134.51,134.51,134.51
GBPJPY,20100813,213200,134.52,134.53,134.51,134.53
GBPJPY,20100813,213300,134.54,134.57,134.53,134.57
GBPJPY,20100813,213400,134.56,134.57,134.56,134.57
GBPJPY,20100813,213500,134.56,134.57,134.55,134.55
GBPJPY,20100813,213600,134.54,134.54,134.53,134.54
GBPJPY,20100813,213700,134.53,134.54,134.53,134.53
GBPJPY,20100813,213800,134.54,134.54,134.53,134.53
GBPJPY,20100813,213900,134.54,134.55,134.54,134.54
GBPJPY,20100813,214000,134.55,134.55,134.54,134.54
GBPJPY,20100813,214100,134.55,134.55,134.54,134.55
GBPJPY,20100813,214200,134.54,134.55,134.53,134.54
GBPJPY,20100813,214300,134.53,134.55,134.53,134.55
GBPJPY,20100813,214400,134.54,134.56,134.53,134.53
GBPJPY,20100813,214500,134.52,134.52,134.50,134.50
GBPJPY,20100813,214600,134.49,134.49,134.46,134.49
GBPJPY,20100813,214700,134.50,134.52,134.50,134.51
GBPJPY,20100813,214800,134.52,134.52,134.49,134.49
GBPJPY,20100813,214900,134.48,134.51,134.48,134.51
GBPJPY,20100813,215000,134.50,134.51,134.50,134.51
GBPJPY,20100813,215100,134.50,134.50,134.50,134.50
GBPJPY,20100813,215200,134.50,134.53,134.49,134.53
GBPJPY,20100813,215300,134.54,134.55,134.54,134.55
GBPJPY,20100813,215400,134.54,134.54,134.54,134.54
GBPJPY,20100813,215500,134.54,134.57,134.54,134.57
GBPJPY,20100813,215600,134.56,134.56,134.55,134.55
GBPJPY,20100813,215700,134.56,134.56,134.54,134.54
GBPJPY,20100813,215800,134.55,134.56,134.54,134.55
GBPJPY,20100813,215900,134.54,134.57,134.54,134.57
GBPJPY,20100813,220000,134.56,134.56,134.51,134.51
CHFJPY,20100813,000100,81.78,81.78,81.77,81.77
CHFJPY,20100813,000200,81.78,81.78,81.77,81.77
CHFJPY,20100813,000300,81.76,81.76,81.75,81.75
CHFJPY,20100813,000400,81.75,81.75,81.74,81.74
CHFJPY,20100813,000500,81.75,81.75,81.75,81.75
CHFJPY,20100813,000600,81.75,81.75,81.75,81.75
CHFJPY,20100813,000700,81.75,81.75,81.74,81.74
CHFJPY,20100813,000800,81.74,81.74,81.74,81.74
CHFJPY,20100813,000900,81.75,81.75,81.75,81.75
CHFJPY,20100813,001000,81.75,81.75,81.75,81.75
CHFJPY,20100813,001100,81.75,81.75,81.75,81.75
CHFJPY,20100813,001200,81.76,81.76,81.75,81.75
CHFJPY,20100813,001300,81.76,81.76,81.75,81.75
CHFJPY,20100813,001400,81.74,81.74,81.74,81.74
CHFJPY,20100813,001500,81.75,81.75,81.75,81.75
CHFJPY,20100813,001600,81.75,81.76,81.75,81.76
CHFJPY,20100813,001700,81.77,81.81,81.76,81.81
CHFJPY,20100813,001800,81.81,81.82,81.81,81.82
CHFJPY,20100813,001900,81.83,81.84,81.82,81.82
CHFJPY,20100813,002000,81.82,81.82,81.82,81.82
CHFJPY,20100813,002100,81.82,81.82,81.81,81.81
CHFJPY,20100813,002200,81.82,81.86,81.82,81.86
CHFJPY,20100813,002300,81.87,81.87,81.86,81.86
CHFJPY,20100813,002400,81.86,81.88,81.86,81.88
CHFJPY,20100813,002500,81.88,81.88,81.88,81.88
CHFJPY,20100813,002600,81.88,81.88,81.88,81.88
CHFJPY,20100813,002700,81.88,81.88,81.87,81.87
CHFJPY,20100813,002800,81.87,81.87,81.87,81.87
CHFJPY,20100813,002900,81.87,81.87,81.87,81.87
CHFJPY,20100813,003000,81.87,81.87,81.87,81.87
CHFJPY,20100813,003100,81.88,81.88,81.86,81.86
CHFJPY,20100813,003200,81.87,81.87,81.86,81.87
CHFJPY,20100813,003300,81.88,81.88,81.88,81.88
CHFJPY,20100813,003400,81.89,81.89,81.88,81.88
CHFJPY,20100813,003500,81.88,81.88,81.88,81.88
CHFJPY,20100813,003600,81.87,81.87,81.87,81.87
CHFJPY,20100813,003700,81.87,81.88,81.87,81.88
CHFJPY,20100813,003800,81.88,81.88,81.88,81.88
CHFJPY,20100813,003900,81.89,81.89,81.87,81.87
CHFJPY,20100813,004000,81.88,81.88,81.88,81.88
CHFJPY,20100813,004100,81.89,81.89,81.89,81.89
CHFJPY,20100813,004200,81.89,81.89,81.89,81.89
CHFJPY,20100813,004300,81.88,81.88,81.87,81.88
CHFJPY,20100813,004400,81.88,81.88,81.88,81.88
CHFJPY,20100813,004500,81.88,81.88,81.88,81.88
CHFJPY,20100813,004600,81.87,81.89,81.87,81.89
CHFJPY,20100813,004700,81.88,81.89,81.88,81.89
CHFJPY,20100813,004800,81.89,81.89,81.89,81.89
CHFJPY,20100813,004900,81.88,81.89,81.88,81.89
CHFJPY,20100813,005000,81.89,81.91,81.89,81.91
CHFJPY,20100813,005100,81.92,81.97,81.92,81.97
CHFJPY,20100813,005200,81.96,81.96,81.92,81.92
CHFJPY,20100813,005300,81.93,81.98,81.93,81.97
CHFJPY,20100813,005400,81.97,81.97,81.96,81.96
CHFJPY,20100813,005500,81.95,81.95,81.95,81.95
CHFJPY,20100813,005600,81.95,81.95,81.94,81.95
CHFJPY,20100813,005700,81.94,81.95,81.94,81.94
CHFJPY,20100813,005800,81.95,81.97,81.94,81.97
CHFJPY,20100813,005900,81.98,81.98,81.97,81.98
CHFJPY,20100813,010000,81.97,81.97,81.95,81.95
CHFJPY,20100813,010100,81.94,81.96,81.94,81.96
CHFJPY,20100813,010200,81.96,81.96,81.93,81.93
CHFJPY,20100813,010300,81.94,81.96,81.94,81.96
CHFJPY,20100813,010400,81.97,82.00,81.97,82.00
CHFJPY,20100813,010500,82.01,82.03,82.01,82.03
CHFJPY,20100813,010600,82.02,82.03,82.02,82.03
CHFJPY,20100813,010700,82.04,82.04,82.02,82.03
CHFJPY,20100813,010800,82.02,82.03,82.01,82.01
CHFJPY,20100813,010900,82.00,82.02,81.99,82.02
CHFJPY,20100813,011000,82.01,82.04,82.01,82.02
CHFJPY,20100813,011100,82.01,82.01,82.00,82.00
CHFJPY,20100813,011200,82.01,82.01,82.00,82.00
CHFJPY,20100813,011300,81.99,82.00,81.99,82.00
CHFJPY,20100813,011400,81.99,82.01,81.99,82.01
CHFJPY,20100813,011500,82.02,82.03,82.02,82.03
CHFJPY,20100813,011600,82.03,82.04,82.03,82.04
CHFJPY,20100813,011700,82.05,82.09,82.05,82.09
CHFJPY,20100813,011800,82.08,82.10,82.08,82.10
CHFJPY,20100813,011900,82.09,82.09,82.08,82.08
CHFJPY,20100813,012000,82.09,82.09,82.08,82.09
CHFJPY,20100813,012100,82.08,82.08,82.08,82.08
CHFJPY,20100813,012200,82.08,82.09,82.08,82.09
CHFJPY,20100813,012300,82.09,82.09,82.09,82.09
CHFJPY,20100813,012400,82.10,82.10,82.09,82.10
CHFJPY,20100813,012500,82.09,82.09,82.05,82.05
CHFJPY,20100813,012600,82.04,82.04,82.04,82.04
CHFJPY,20100813,012700,82.03,82.04,82.03,82.03
CHFJPY,20100813,012800,82.03,82.03,82.03,82.03
CHFJPY,20100813,012900,82.04,82.04,82.02,82.02
CHFJPY,20100813,013000,82.01,82.01,81.99,81.99
CHFJPY,20100813,013100,82.00,82.00,81.99,81.99
CHFJPY,20100813,013200,82.00,82.00,81.99,81.99
CHFJPY,20100813,013300,82.00,82.00,81.99,82.00
CHFJPY,20100813,013400,82.01,82.01,82.00,82.00
CHFJPY,20100813,013500,82.01,82.02,82.01,82.02
CHFJPY,20100813,013600,82.03,82.03,82.02,82.02
CHFJPY,20100813,013700,82.03,82.04,82.03,82.03
CHFJPY,20100813,013800,82.04,82.05,82.03,82.05
CHFJPY,20100813,013900,82.04,82.06,82.04,82.06
CHFJPY,20100813,014000,82.06,82.06,82.06,82.06
CHFJPY,20100813,014100,82.06,82.07,82.06,82.07
CHFJPY,20100813,014200,82.07,82.07,82.07,82.07
CHFJPY,20100813,014300,82.06,82.08,82.06,82.08
CHFJPY,20100813,014400,82.09,82.11,82.09,82.11
CHFJPY,20100813,014500,82.10,82.12,82.10,82.12
CHFJPY,20100813,014600,82.13,82.14,82.13,82.13
CHFJPY,20100813,014700,82.12,82.12,82.11,82.11
CHFJPY,20100813,014800,82.10,82.10,82.10,82.10
CHFJPY,20100813,014900,82.09,82.10,82.08,82.08
CHFJPY,20100813,015000,82.09,82.09,82.08,82.08
CHFJPY,20100813,015100,82.09,82.11,82.08,82.11
CHFJPY,20100813,015200,82.09,82.09,82.08,82.08
CHFJPY,20100813,015300,82.08,82.08,82.03,82.03
CHFJPY,20100813,015400,82.02,82.04,82.02,82.04
CHFJPY,20100813,015500,82.03,82.03,82.02,82.02
CHFJPY,20100813,015600,82.03,82.03,82.03,82.03
CHFJPY,20100813,015700,82.03,82.03,82.03,82.03
CHFJPY,20100813,015800,82.03,82.03,82.00,82.00
CHFJPY,20100813,015900,82.01,82.08,82.00,82.08
CHFJPY,20100813,020000,82.07,82.11,82.07,82.11
CHFJPY,20100813,020100,82.11,82.11,82.11,82.11
CHFJPY,20100813,020200,82.10,82.10,82.06,82.06
CHFJPY,20100813,020300,82.07,82.07,82.05,82.05
CHFJPY,20100813,020400,82.04,82.06,82.04,82.05
CHFJPY,20100813,020500,82.06,82.07,82.06,82.07
CHFJPY,20100813,020600,82.07,82.07,82.07,82.07
CHFJPY,20100813,020700,82.08,82.09,82.08,82.08
CHFJPY,20100813,020800,82.07,82.08,82.06,82.08
CHFJPY,20100813,020900,82.08,82.08,82.08,82.08
CHFJPY,20100813,021000,82.07,82.07,82.07,82.07
CHFJPY,20100813,021100,82.06,82.06,82.04,82.04
CHFJPY,20100813,021200,82.03,82.03,82.02,82.02
CHFJPY,20100813,021300,82.01,82.02,82.01,82.01
CHFJPY,20100813,021400,82.00,82.00,81.99,82.00
CHFJPY,20100813,021500,81.99,81.99,81.99,81.99
CHFJPY,20100813,021600,82.00,82.01,82.00,82.00
CHFJPY,20100813,021700,81.99,81.99,81.99,81.99
CHFJPY,20100813,021800,81.99,81.99,81.98,81.98
CHFJPY,20100813,021900,81.99,81.99,81.99,81.99
CHFJPY,20100813,022000,81.98,81.98,81.95,81.95
CHFJPY,20100813,022100,81.96,81.96,81.94,81.94
CHFJPY,20100813,022200,81.95,81.95,81.95,81.95
CHFJPY,20100813,022300,81.94,81.94,81.91,81.91
CHFJPY,20100813,022400,81.90,81.95,81.89,81.95
CHFJPY,20100813,022500,81.94,81.97,81.94,81.96
CHFJPY,20100813,022600,81.95,81.95,81.95,81.95
CHFJPY,20100813,022700,81.95,81.95,81.95,81.95
CHFJPY,20100813,022800,81.96,81.97,81.96,81.97
CHFJPY,20100813,022900,81.96,81.99,81.96,81.99
CHFJPY,20100813,023000,81.99,82.00,81.99,82.00
CHFJPY,20100813,023100,82.01,82.02,82.01,82.02
CHFJPY,20100813,023200,82.03,82.03,82.03,82.03
CHFJPY,20100813,023300,82.03,82.03,82.01,82.01
CHFJPY,20100813,023400,82.00,82.01,82.00,82.01
CHFJPY,20100813,023500,82.02,82.03,82.00,82.00
CHFJPY,20100813,023600,82.01,82.01,82.01,82.01
CHFJPY,20100813,023700,82.02,82.02,82.02,82.02
CHFJPY,20100813,023800,82.01,82.03,82.01,82.02
CHFJPY,20100813,023900,82.02,82.02,82.01,82.01
CHFJPY,20100813,024000,82.01,82.01,82.01,82.01
CHFJPY,20100813,024100,82.00,82.00,82.00,82.00
CHFJPY,20100813,024200,82.00,82.01,82.00,82.01
CHFJPY,20100813,024300,82.00,82.01,82.00,82.01
CHFJPY,20100813,024400,82.00,82.00,82.00,82.00
CHFJPY,20100813,024500,81.99,82.00,81.99,81.99
CHFJPY,20100813,024600,81.98,81.98,81.97,81.97
CHFJPY,20100813,024700,81.97,81.97,81.96,81.96
CHFJPY,20100813,024800,81.95,81.95,81.95,81.95
CHFJPY,20100813,024900,81.96,81.97,81.96,81.96
CHFJPY,20100813,025000,81.95,81.95,81.94,81.94
CHFJPY,20100813,025100,81.94,81.94,81.93,81.93
CHFJPY,20100813,025200,81.94,81.94,81.94,81.94
CHFJPY,20100813,025300,81.95,81.95,81.95,81.95
CHFJPY,20100813,025400,81.96,81.98,81.96,81.98
CHFJPY,20100813,025500,81.99,82.00,81.98,82.00
CHFJPY,20100813,025600,81.99,81.99,81.98,81.98
CHFJPY,20100813,025700,81.99,81.99,81.96,81.97
CHFJPY,20100813,025800,81.96,81.97,81.95,81.95
CHFJPY,20100813,025900,81.94,81.95,81.94,81.95
CHFJPY,20100813,030000,81.95,81.96,81.95,81.95
CHFJPY,20100813,030100,81.94,81.94,81.94,81.94
CHFJPY,20100813,030200,81.94,81.94,81.94,81.94
CHFJPY,20100813,030300,81.95,81.95,81.94,81.94
CHFJPY,20100813,030400,81.94,81.94,81.94,81.94
CHFJPY,20100813,030500,81.94,81.94,81.94,81.94
CHFJPY,20100813,030600,81.95,81.95,81.95,81.95
CHFJPY,20100813,030700,81.94,81.94,81.94,81.94
CHFJPY,20100813,030800,81.94,81.95,81.94,81.95
CHFJPY,20100813,030900,81.94,81.95,81.94,81.94
CHFJPY,20100813,031000,81.95,81.95,81.94,81.94
CHFJPY,20100813,031100,81.94,81.94,81.91,81.91
CHFJPY,20100813,031200,81.90,81.90,81.89,81.89
CHFJPY,20100813,031300,81.90,81.91,81.90,81.91
CHFJPY,20100813,031400,81.90,81.93,81.90,81.92
CHFJPY,20100813,031500,81.91,81.92,81.91,81.92
CHFJPY,20100813,031600,81.93,81.93,81.92,81.92
CHFJPY,20100813,031700,81.91,81.91,81.91,81.91
CHFJPY,20100813,031800,81.91,81.91,81.91,81.91
CHFJPY,20100813,031900,81.90,81.90,81.89,81.89
CHFJPY,20100813,032000,81.88,81.88,81.87,81.87
CHFJPY,20100813,032100,81.88,81.88,81.87,81.87
CHFJPY,20100813,032200,81.86,81.86,81.86,81.86
CHFJPY,20100813,032300,81.86,81.87,81.86,81.87
CHFJPY,20100813,032400,81.88,81.88,81.88,81.88
CHFJPY,20100813,032500,81.88,81.89,81.88,81.89
CHFJPY,20100813,032600,81.88,81.88,81.86,81.86
CHFJPY,20100813,032700,81.86,81.86,81.86,81.86
CHFJPY,20100813,032800,81.86,81.86,81.86,81.86
CHFJPY,20100813,032900,81.87,81.87,81.87,81.87
CHFJPY,20100813,033000,81.87,81.87,81.87,81.87
CHFJPY,20100813,033100,81.87,81.88,81.87,81.88
CHFJPY,20100813,033200,81.87,81.88,81.87,81.87
CHFJPY,20100813,033300,81.88,81.89,81.88,81.89
CHFJPY,20100813,033400,81.90,81.91,81.90,81.91
CHFJPY,20100813,033500,81.91,81.91,81.90,81.90
CHFJPY,20100813,033600,81.91,81.91,81.91,81.91
CHFJPY,20100813,033700,81.89,81.89,81.89,81.89
CHFJPY,20100813,033800,81.89,81.89,81.88,81.89
CHFJPY,20100813,033900,81.90,81.90,81.90,81.90
CHFJPY,20100813,034000,81.90,81.91,81.90,81.90
CHFJPY,20100813,034100,81.89,81.90,81.89,81.90
CHFJPY,20100813,034200,81.91,81.91,81.91,81.91
CHFJPY,20100813,034300,81.91,81.91,81.90,81.91
CHFJPY,20100813,034400,81.90,81.91,81.90,81.91
CHFJPY,20100813,034500,81.92,81.92,81.91,81.91
CHFJPY,20100813,034600,81.90,81.90,81.89,81.89
CHFJPY,20100813,034700,81.88,81.89,81.88,81.88
CHFJPY,20100813,034800,81.88,81.89,81.88,81.88
CHFJPY,20100813,034900,81.89,81.93,81.89,81.92
CHFJPY,20100813,035000,81.93,81.93,81.93,81.93
CHFJPY,20100813,035100,81.92,81.92,81.91,81.91
CHFJPY,20100813,035200,81.90,81.93,81.90,81.92
CHFJPY,20100813,035300,81.93,81.93,81.91,81.91
CHFJPY,20100813,035400,81.92,81.93,81.92,81.92
CHFJPY,20100813,035500,81.92,81.92,81.92,81.92
CHFJPY,20100813,035600,81.91,81.94,81.91,81.94
CHFJPY,20100813,035700,81.93,81.93,81.92,81.93
CHFJPY,20100813,035800,81.93,81.94,81.93,81.93
CHFJPY,20100813,035900,81.92,81.94,81.92,81.94
CHFJPY,20100813,040000,81.95,81.99,81.95,81.99
CHFJPY,20100813,040100,81.98,81.99,81.96,81.96
CHFJPY,20100813,040200,81.95,81.95,81.94,81.94
CHFJPY,20100813,040300,81.94,81.94,81.94,81.94
CHFJPY,20100813,040400,81.93,81.94,81.93,81.94
CHFJPY,20100813,040500,81.94,81.96,81.94,81.95
CHFJPY,20100813,040600,81.96,81.99,81.96,81.99
CHFJPY,20100813,040700,82.00,82.01,81.97,81.97
CHFJPY,20100813,040800,81.98,81.99,81.98,81.99
CHFJPY,20100813,040900,82.00,82.00,81.97,81.97
CHFJPY,20100813,041000,81.96,81.97,81.96,81.97
CHFJPY,20100813,041100,81.98,81.98,81.97,81.97
CHFJPY,20100813,041200,81.96,82.00,81.96,82.00
CHFJPY,20100813,041300,82.01,82.04,82.01,82.04
CHFJPY,20100813,041400,82.03,82.04,82.02,82.02
CHFJPY,20100813,041500,82.03,82.03,82.02,82.02
CHFJPY,20100813,041600,82.02,82.02,82.02,82.02
CHFJPY,20100813,041700,82.01,82.01,82.01,82.01
CHFJPY,20100813,041800,82.01,82.01,82.01,82.01
CHFJPY,20100813,041900,82.01,82.03,82.01,82.03
CHFJPY,20100813,042000,82.02,82.02,82.02,82.02
CHFJPY,20100813,042100,82.02,82.02,82.00,82.00
CHFJPY,20100813,042200,82.01,82.01,82.01,82.01
CHFJPY,20100813,042300,82.00,82.00,82.00,82.00
CHFJPY,20100813,042400,82.00,82.00,82.00,82.00
CHFJPY,20100813,042500,82.01,82.01,82.01,82.01
CHFJPY,20100813,042600,82.01,82.02,82.01,82.01
CHFJPY,20100813,042700,82.02,82.03,82.02,82.03
CHFJPY,20100813,042800,82.04,82.06,82.04,82.06
CHFJPY,20100813,042900,82.05,82.05,82.05,82.05
CHFJPY,20100813,043000,82.05,82.05,82.04,82.05
CHFJPY,20100813,043100,82.04,82.05,82.04,82.04
CHFJPY,20100813,043200,82.04,82.05,82.04,82.05
CHFJPY,20100813,043300,82.04,82.05,82.04,82.05
CHFJPY,20100813,043400,82.05,82.05,82.05,82.05
CHFJPY,20100813,043500,82.05,82.05,82.05,82.05
CHFJPY,20100813,043600,82.04,82.04,82.04,82.04
CHFJPY,20100813,043700,82.04,82.04,82.03,82.04
CHFJPY,20100813,043800,82.05,82.08,82.05,82.08
CHFJPY,20100813,043900,82.07,82.07,82.06,82.06
CHFJPY,20100813,044000,82.07,82.07,82.06,82.06
CHFJPY,20100813,044100,82.06,82.06,82.06,82.06
CHFJPY,20100813,044200,82.07,82.08,82.07,82.07
CHFJPY,20100813,044300,82.06,82.06,82.06,82.06
CHFJPY,20100813,044400,82.07,82.07,82.05,82.06
CHFJPY,20100813,044500,82.05,82.05,82.04,82.04
CHFJPY,20100813,044600,82.04,82.04,82.04,82.04
CHFJPY,20100813,044700,82.04,82.04,82.03,82.03
CHFJPY,20100813,044800,82.02,82.02,82.00,82.00
CHFJPY,20100813,044900,82.00,82.01,82.00,82.01
CHFJPY,20100813,045000,82.02,82.02,82.01,82.01
CHFJPY,20100813,045100,82.00,82.00,81.99,81.99
CHFJPY,20100813,045200,81.98,81.99,81.98,81.99
CHFJPY,20100813,045300,82.00,82.00,82.00,82.00
CHFJPY,20100813,045400,82.00,82.01,82.00,82.01
CHFJPY,20100813,045500,82.01,82.01,82.01,82.01
CHFJPY,20100813,045600,82.02,82.02,82.02,82.02
CHFJPY,20100813,045700,82.02,82.05,82.02,82.05
CHFJPY,20100813,045800,82.05,82.05,82.05,82.05
CHFJPY,20100813,045900,82.04,82.04,82.03,82.03
CHFJPY,20100813,050000,82.04,82.04,82.04,82.04
CHFJPY,20100813,050100,82.04,82.05,82.04,82.05
CHFJPY,20100813,050200,82.05,82.05,82.04,82.04
CHFJPY,20100813,050300,82.04,82.04,82.04,82.04
CHFJPY,20100813,050400,82.04,82.04,82.04,82.04
CHFJPY,20100813,050500,82.04,82.04,82.04,82.04
CHFJPY,20100813,050600,82.05,82.05,82.04,82.05
CHFJPY,20100813,050700,82.04,82.05,82.04,82.04
CHFJPY,20100813,050800,82.03,82.04,82.03,82.04
CHFJPY,20100813,050900,82.05,82.05,82.04,82.04
CHFJPY,20100813,051000,82.04,82.04,82.03,82.03
CHFJPY,20100813,051100,82.03,82.03,82.02,82.02
CHFJPY,20100813,051200,82.01,82.01,82.00,82.00
CHFJPY,20100813,051300,82.01,82.01,82.00,82.00
CHFJPY,20100813,051400,81.99,81.99,81.98,81.98
CHFJPY,20100813,051500,81.99,81.99,81.97,81.97
CHFJPY,20100813,051600,81.98,82.00,81.98,82.00
CHFJPY,20100813,051700,82.01,82.01,82.00,82.01
CHFJPY,20100813,051800,82.01,82.02,82.01,82.02
CHFJPY,20100813,051900,82.03,82.05,82.03,82.05
CHFJPY,20100813,052000,82.04,82.04,82.03,82.03
CHFJPY,20100813,052100,82.03,82.03,82.02,82.02
CHFJPY,20100813,052200,82.03,82.03,82.03,82.03
CHFJPY,20100813,052300,82.03,82.04,82.03,82.04
CHFJPY,20100813,052400,82.04,82.05,82.04,82.05
CHFJPY,20100813,052500,82.04,82.04,82.04,82.04
CHFJPY,20100813,052600,82.05,82.06,82.04,82.06
CHFJPY,20100813,052700,82.05,82.06,82.05,82.06
CHFJPY,20100813,052800,82.05,82.06,82.05,82.06
CHFJPY,20100813,052900,82.06,82.07,82.05,82.07
CHFJPY,20100813,053000,82.07,82.07,82.07,82.07
CHFJPY,20100813,053100,82.07,82.07,82.05,82.05
CHFJPY,20100813,053200,82.04,82.04,82.04,82.04
CHFJPY,20100813,053300,82.05,82.05,82.04,82.04
CHFJPY,20100813,053400,82.05,82.05,82.05,82.05
CHFJPY,20100813,053500,82.05,82.09,82.05,82.09
CHFJPY,20100813,053600,82.08,82.09,82.08,82.08
CHFJPY,20100813,053700,82.07,82.09,82.06,82.09
CHFJPY,20100813,053800,82.08,82.08,82.08,82.08
CHFJPY,20100813,053900,82.08,82.09,82.08,82.08
CHFJPY,20100813,054000,82.08,82.08,82.06,82.06
CHFJPY,20100813,054100,82.06,82.06,82.06,82.06
CHFJPY,20100813,054200,82.07,82.07,82.05,82.06
CHFJPY,20100813,054300,82.07,82.07,82.06,82.06
CHFJPY,20100813,054400,82.07,82.08,82.07,82.08
CHFJPY,20100813,054500,82.08,82.08,82.08,82.08
CHFJPY,20100813,054600,82.09,82.09,82.08,82.09
CHFJPY,20100813,054700,82.08,82.08,82.08,82.08
CHFJPY,20100813,054800,82.09,82.09,82.08,82.08
CHFJPY,20100813,054900,82.08,82.09,82.08,82.09
CHFJPY,20100813,055000,82.09,82.09,82.09,82.09
CHFJPY,20100813,055100,82.09,82.09,82.09,82.09
CHFJPY,20100813,055200,82.09,82.09,82.09,82.09
CHFJPY,20100813,055300,82.08,82.09,82.08,82.09
CHFJPY,20100813,055400,82.08,82.09,82.08,82.08
CHFJPY,20100813,055500,82.09,82.09,82.09,82.09
CHFJPY,20100813,055600,82.09,82.09,82.08,82.08
CHFJPY,20100813,055700,82.08,82.08,82.08,82.08
CHFJPY,20100813,055800,82.08,82.08,82.07,82.07
CHFJPY,20100813,055900,82.08,82.09,82.08,82.09
CHFJPY,20100813,060000,82.08,82.08,82.08,82.08
CHFJPY,20100813,060100,82.09,82.09,82.09,82.09
CHFJPY,20100813,060200,82.09,82.10,82.09,82.09
CHFJPY,20100813,060300,82.08,82.08,82.08,82.08
CHFJPY,20100813,060400,82.08,82.09,82.08,82.09
CHFJPY,20100813,060500,82.09,82.09,82.09,82.09
CHFJPY,20100813,060600,82.08,82.08,82.08,82.08
CHFJPY,20100813,060700,82.07,82.08,82.07,82.07
CHFJPY,20100813,060800,82.06,82.06,82.06,82.06
CHFJPY,20100813,060900,82.05,82.06,82.05,82.05
CHFJPY,20100813,061000,82.04,82.05,82.04,82.05
CHFJPY,20100813,061100,82.04,82.04,82.04,82.04
CHFJPY,20100813,061200,82.03,82.03,82.03,82.03
CHFJPY,20100813,061300,82.03,82.04,82.03,82.04
CHFJPY,20100813,061400,82.03,82.03,82.03,82.03
CHFJPY,20100813,061500,82.03,82.03,82.02,82.02
CHFJPY,20100813,061600,82.02,82.02,82.02,82.02
CHFJPY,20100813,061700,82.03,82.03,82.03,82.03
CHFJPY,20100813,061800,82.02,82.02,82.00,82.00
CHFJPY,20100813,061900,82.01,82.01,82.00,82.00
CHFJPY,20100813,062000,82.00,82.00,82.00,82.00
CHFJPY,20100813,062100,82.01,82.01,82.00,82.00
CHFJPY,20100813,062200,81.99,82.00,81.99,81.99
CHFJPY,20100813,062300,82.00,82.00,82.00,82.00
CHFJPY,20100813,062400,81.99,81.99,81.98,81.99
CHFJPY,20100813,062500,81.99,81.99,81.99,81.99
CHFJPY,20100813,062600,81.98,81.99,81.97,81.97
CHFJPY,20100813,062700,81.97,81.97,81.95,81.95
CHFJPY,20100813,062800,81.96,81.96,81.94,81.94
CHFJPY,20100813,062900,81.94,81.94,81.94,81.94
CHFJPY,20100813,063000,81.95,81.99,81.95,81.97
CHFJPY,20100813,063100,81.98,81.98,81.97,81.97
CHFJPY,20100813,063200,81.96,81.96,81.94,81.94
CHFJPY,20100813,063300,81.93,81.94,81.93,81.94
CHFJPY,20100813,063400,81.95,81.95,81.94,81.95
CHFJPY,20100813,063500,81.96,81.99,81.96,81.99
CHFJPY,20100813,063600,82.00,82.00,81.97,81.97
CHFJPY,20100813,063700,81.98,81.98,81.97,81.98
CHFJPY,20100813,063800,81.99,81.99,81.99,81.99
CHFJPY,20100813,063900,81.98,81.98,81.97,81.97
CHFJPY,20100813,064000,81.96,81.97,81.96,81.97
CHFJPY,20100813,064100,81.96,81.96,81.96,81.96
CHFJPY,20100813,064200,81.97,81.97,81.97,81.97
CHFJPY,20100813,064300,81.96,81.97,81.96,81.96
CHFJPY,20100813,064400,81.96,81.96,81.96,81.96
CHFJPY,20100813,064500,81.95,81.96,81.95,81.96
CHFJPY,20100813,064600,81.95,81.95,81.95,81.95
CHFJPY,20100813,064700,81.95,81.95,81.92,81.92
CHFJPY,20100813,064800,81.92,81.93,81.92,81.93
CHFJPY,20100813,064900,81.92,81.92,81.91,81.92
CHFJPY,20100813,065000,81.92,81.92,81.92,81.92
CHFJPY,20100813,065100,81.92,81.93,81.92,81.93
CHFJPY,20100813,065200,81.92,81.93,81.92,81.93
CHFJPY,20100813,065300,81.92,81.92,81.92,81.92
CHFJPY,20100813,065400,81.92,81.92,81.92,81.92
CHFJPY,20100813,065500,81.92,81.92,81.92,81.92
CHFJPY,20100813,065600,81.93,81.93,81.91,81.91
CHFJPY,20100813,065700,81.92,81.92,81.92,81.92
CHFJPY,20100813,065800,81.93,81.93,81.92,81.92
CHFJPY,20100813,065900,81.92,81.92,81.91,81.91
CHFJPY,20100813,070000,81.92,81.92,81.92,81.92
CHFJPY,20100813,070100,81.92,81.92,81.92,81.92
CHFJPY,20100813,070200,81.92,81.92,81.91,81.92
CHFJPY,20100813,070300,81.92,81.92,81.92,81.92
CHFJPY,20100813,070400,81.92,81.92,81.92,81.92
CHFJPY,20100813,070500,81.92,81.92,81.92,81.92
CHFJPY,20100813,070600,81.92,81.92,81.92,81.92
CHFJPY,20100813,070700,81.93,81.94,81.93,81.94
CHFJPY,20100813,070800,81.95,81.95,81.94,81.94
CHFJPY,20100813,070900,81.94,81.94,81.92,81.92
CHFJPY,20100813,071000,81.93,81.95,81.93,81.95
CHFJPY,20100813,071100,81.94,81.94,81.94,81.94
CHFJPY,20100813,071200,81.93,81.93,81.93,81.93
CHFJPY,20100813,071300,81.93,81.93,81.92,81.92
CHFJPY,20100813,071400,81.92,81.92,81.92,81.92
CHFJPY,20100813,071500,81.91,81.92,81.91,81.92
CHFJPY,20100813,071600,81.93,81.93,81.92,81.92
CHFJPY,20100813,071700,81.93,81.93,81.93,81.93
CHFJPY,20100813,071800,81.93,81.93,81.92,81.92
CHFJPY,20100813,071900,81.93,81.94,81.93,81.93
CHFJPY,20100813,072000,81.94,81.95,81.94,81.95
CHFJPY,20100813,072100,81.94,81.95,81.94,81.95
CHFJPY,20100813,072200,81.96,81.97,81.95,81.95
CHFJPY,20100813,072300,81.96,81.97,81.96,81.97
CHFJPY,20100813,072400,81.97,81.97,81.97,81.97
CHFJPY,20100813,072500,81.96,81.97,81.96,81.97
CHFJPY,20100813,072600,81.97,81.97,81.97,81.97
CHFJPY,20100813,072700,81.98,81.99,81.98,81.98
CHFJPY,20100813,072800,81.97,81.97,81.97,81.97
CHFJPY,20100813,072900,81.97,81.97,81.95,81.95
CHFJPY,20100813,073000,81.95,81.97,81.95,81.97
CHFJPY,20100813,073100,81.98,81.98,81.98,81.98
CHFJPY,20100813,073200,81.97,81.98,81.97,81.98
CHFJPY,20100813,073300,81.98,81.99,81.98,81.99
CHFJPY,20100813,073400,81.99,82.00,81.99,82.00
CHFJPY,20100813,073500,81.99,82.00,81.99,82.00
CHFJPY,20100813,073600,82.01,82.02,82.01,82.01
CHFJPY,20100813,073700,82.02,82.03,82.02,82.03
CHFJPY,20100813,073800,82.03,82.03,82.01,82.01
CHFJPY,20100813,073900,82.00,82.00,82.00,82.00
CHFJPY,20100813,074000,82.00,82.00,82.00,82.00
CHFJPY,20100813,074100,81.99,82.00,81.99,82.00
CHFJPY,20100813,074200,81.99,82.00,81.99,82.00
CHFJPY,20100813,074300,81.99,81.99,81.98,81.98
CHFJPY,20100813,074400,81.98,81.98,81.98,81.98
CHFJPY,20100813,074500,81.99,81.99,81.98,81.98
CHFJPY,20100813,074600,81.97,81.98,81.97,81.98
CHFJPY,20100813,074700,81.97,81.98,81.97,81.98
CHFJPY,20100813,074800,81.97,81.99,81.97,81.99
CHFJPY,20100813,074900,81.99,81.99,81.99,81.99
CHFJPY,20100813,075000,82.00,82.01,82.00,82.01
CHFJPY,20100813,075100,82.02,82.02,82.01,82.02
CHFJPY,20100813,075200,82.02,82.02,82.01,82.01
CHFJPY,20100813,075300,82.00,82.00,81.97,81.97
CHFJPY,20100813,075400,81.98,81.98,81.98,81.98
CHFJPY,20100813,075500,81.99,81.99,81.98,81.98
CHFJPY,20100813,075600,81.97,81.98,81.96,81.97
CHFJPY,20100813,075700,81.98,81.98,81.97,81.97
CHFJPY,20100813,075800,81.98,82.00,81.98,81.99
CHFJPY,20100813,075900,81.98,81.98,81.94,81.94
CHFJPY,20100813,080000,81.93,81.95,81.92,81.95
CHFJPY,20100813,080100,81.99,82.04,81.95,82.03
CHFJPY,20100813,080200,82.02,82.02,82.00,82.00
CHFJPY,20100813,080300,82.01,82.02,82.00,82.02
CHFJPY,20100813,080400,82.03,82.04,82.03,82.04
CHFJPY,20100813,080500,82.03,82.03,82.00,82.00
CHFJPY,20100813,080600,82.01,82.01,82.00,82.00
CHFJPY,20100813,080700,81.99,82.03,81.99,82.00
CHFJPY,20100813,080800,81.99,82.02,81.98,82.02
CHFJPY,20100813,080900,82.03,82.05,82.03,82.05
CHFJPY,20100813,081000,82.06,82.07,82.05,82.06
CHFJPY,20100813,081100,82.07,82.07,82.06,82.06
CHFJPY,20100813,081200,82.07,82.07,82.04,82.04
CHFJPY,20100813,081300,82.03,82.04,82.03,82.04
CHFJPY,20100813,081400,82.05,82.06,82.05,82.05
CHFJPY,20100813,081500,82.04,82.04,82.03,82.03
CHFJPY,20100813,081600,82.02,82.02,82.01,82.01
CHFJPY,20100813,081700,82.02,82.03,82.01,82.02
CHFJPY,20100813,081800,82.01,82.01,82.00,82.00
CHFJPY,20100813,081900,82.00,82.01,82.00,82.00
CHFJPY,20100813,082000,82.01,82.03,82.01,82.03
CHFJPY,20100813,082100,82.04,82.04,82.03,82.03
CHFJPY,20100813,082200,82.04,82.07,82.03,82.07
CHFJPY,20100813,082300,82.06,82.10,82.06,82.09
CHFJPY,20100813,082400,82.08,82.08,82.05,82.05
CHFJPY,20100813,082500,82.04,82.05,82.03,82.05
CHFJPY,20100813,082600,82.04,82.04,82.01,82.02
CHFJPY,20100813,082700,82.01,82.01,81.99,81.99
CHFJPY,20100813,082800,82.00,82.01,82.00,82.00
CHFJPY,20100813,082900,81.99,82.00,81.99,82.00
CHFJPY,20100813,083000,82.01,82.04,82.01,82.03
CHFJPY,20100813,083100,82.02,82.02,82.00,82.00
CHFJPY,20100813,083200,81.99,82.00,81.98,81.98
CHFJPY,20100813,083300,81.97,81.97,81.95,81.95
CHFJPY,20100813,083400,81.94,81.95,81.94,81.94
CHFJPY,20100813,083500,81.94,81.95,81.94,81.95
CHFJPY,20100813,083600,81.94,81.94,81.93,81.93
CHFJPY,20100813,083700,81.94,81.96,81.94,81.96
CHFJPY,20100813,083800,81.95,81.96,81.94,81.96
CHFJPY,20100813,083900,81.97,81.99,81.97,81.99
CHFJPY,20100813,084000,82.00,82.01,81.99,81.99
CHFJPY,20100813,084100,81.98,81.99,81.98,81.99
CHFJPY,20100813,084200,81.98,81.98,81.98,81.98
CHFJPY,20100813,084300,81.98,81.98,81.95,81.96
CHFJPY,20100813,084400,81.97,81.97,81.95,81.96
CHFJPY,20100813,084500,81.95,81.97,81.95,81.96
CHFJPY,20100813,084600,81.97,81.99,81.97,81.99
CHFJPY,20100813,084700,82.00,82.01,82.00,82.01
CHFJPY,20100813,084800,82.01,82.01,82.01,82.01
CHFJPY,20100813,084900,82.00,82.03,82.00,82.02
CHFJPY,20100813,085000,82.03,82.03,82.03,82.03
CHFJPY,20100813,085100,82.04,82.05,82.03,82.03
CHFJPY,20100813,085200,82.02,82.02,82.01,82.02
CHFJPY,20100813,085300,82.01,82.02,82.00,82.02
CHFJPY,20100813,085400,82.03,82.03,81.99,82.00
CHFJPY,20100813,085500,82.01,82.01,81.99,82.00
CHFJPY,20100813,085600,82.01,82.03,82.01,82.03
CHFJPY,20100813,085700,82.02,82.04,82.02,82.04
CHFJPY,20100813,085800,82.03,82.03,82.02,82.03
CHFJPY,20100813,085900,82.02,82.02,82.01,82.01
CHFJPY,20100813,090000,82.00,82.00,82.00,82.00
CHFJPY,20100813,090100,82.00,82.02,82.00,82.00
CHFJPY,20100813,090200,81.99,82.00,81.98,82.00
CHFJPY,20100813,090300,81.99,82.02,81.99,82.02
CHFJPY,20100813,090400,82.01,82.01,82.00,82.00
CHFJPY,20100813,090500,82.01,82.02,82.01,82.01
CHFJPY,20100813,090600,82.01,82.01,82.00,82.00
CHFJPY,20100813,090700,82.01,82.03,82.01,82.02
CHFJPY,20100813,090800,82.01,82.02,82.01,82.02
CHFJPY,20100813,090900,82.03,82.03,82.00,82.00
CHFJPY,20100813,091000,81.99,82.00,81.98,81.98
CHFJPY,20100813,091100,81.99,82.00,81.99,82.00
CHFJPY,20100813,091200,81.99,81.99,81.90,81.90
CHFJPY,20100813,091300,81.91,81.91,81.88,81.88
CHFJPY,20100813,091400,81.87,81.88,81.86,81.88
CHFJPY,20100813,091500,81.87,81.88,81.84,81.84
CHFJPY,20100813,091600,81.83,81.83,81.80,81.80
CHFJPY,20100813,091700,81.79,81.79,81.77,81.79
CHFJPY,20100813,091800,81.80,81.81,81.79,81.81
CHFJPY,20100813,091900,81.82,81.85,81.82,81.85
CHFJPY,20100813,092000,81.86,81.87,81.83,81.87
CHFJPY,20100813,092100,81.86,81.88,81.86,81.88
CHFJPY,20100813,092200,81.89,81.89,81.88,81.88
CHFJPY,20100813,092300,81.87,81.87,81.82,81.83
CHFJPY,20100813,092400,81.84,81.85,81.83,81.83
CHFJPY,20100813,092500,81.84,81.86,81.84,81.85
CHFJPY,20100813,092600,81.83,81.86,81.82,81.86
CHFJPY,20100813,092700,81.87,81.89,81.87,81.89
CHFJPY,20100813,092800,81.90,81.90,81.88,81.89
CHFJPY,20100813,092900,81.88,81.90,81.87,81.90
CHFJPY,20100813,093000,81.91,81.91,81.90,81.90
CHFJPY,20100813,093100,81.90,81.91,81.87,81.87
CHFJPY,20100813,093200,81.87,81.87,81.86,81.86
CHFJPY,20100813,093300,81.87,81.88,81.86,81.88
CHFJPY,20100813,093400,81.87,81.87,81.86,81.86
CHFJPY,20100813,093500,81.85,81.85,81.84,81.85
CHFJPY,20100813,093600,81.86,81.86,81.83,81.83
CHFJPY,20100813,093700,81.84,81.85,81.84,81.85
CHFJPY,20100813,093800,81.86,81.86,81.84,81.84
CHFJPY,20100813,093900,81.84,81.85,81.84,81.85
CHFJPY,20100813,094000,81.84,81.87,81.84,81.85
CHFJPY,20100813,094100,81.86,81.87,81.85,81.87
CHFJPY,20100813,094200,81.88,81.90,81.87,81.89
CHFJPY,20100813,094300,81.90,81.93,81.90,81.91
CHFJPY,20100813,094400,81.90,81.90,81.89,81.90
CHFJPY,20100813,094500,81.91,81.92,81.91,81.91
CHFJPY,20100813,094600,81.92,81.94,81.92,81.94
CHFJPY,20100813,094700,81.93,81.97,81.93,81.97
CHFJPY,20100813,094800,81.96,81.96,81.93,81.93
CHFJPY,20100813,094900,81.94,81.94,81.92,81.94
CHFJPY,20100813,095000,81.93,81.93,81.93,81.93
CHFJPY,20100813,095100,81.94,81.94,81.90,81.90
CHFJPY,20100813,095200,81.90,81.91,81.90,81.91
CHFJPY,20100813,095300,81.92,81.94,81.92,81.94
CHFJPY,20100813,095400,81.93,81.94,81.92,81.93
CHFJPY,20100813,095500,81.94,81.94,81.93,81.93
CHFJPY,20100813,095600,81.92,81.97,81.92,81.97
CHFJPY,20100813,095700,81.96,81.97,81.95,81.95
CHFJPY,20100813,095800,81.96,81.96,81.95,81.95
CHFJPY,20100813,095900,81.95,81.95,81.95,81.95
CHFJPY,20100813,100000,81.94,81.94,81.93,81.93
CHFJPY,20100813,100100,81.92,81.94,81.92,81.94
CHFJPY,20100813,100200,81.95,81.95,81.92,81.93
CHFJPY,20100813,100300,81.94,81.94,81.92,81.92
CHFJPY,20100813,100400,81.93,81.94,81.92,81.94
CHFJPY,20100813,100500,81.93,81.94,81.93,81.94
CHFJPY,20100813,100600,81.93,81.94,81.93,81.94
CHFJPY,20100813,100700,81.93,81.95,81.93,81.94
CHFJPY,20100813,100800,81.93,81.93,81.84,81.84
CHFJPY,20100813,100900,81.83,81.83,81.83,81.83
CHFJPY,20100813,101000,81.83,81.85,81.83,81.84
CHFJPY,20100813,101100,81.83,81.83,81.79,81.82
CHFJPY,20100813,101200,81.81,81.81,81.81,81.81
CHFJPY,20100813,101300,81.80,81.82,81.80,81.82
CHFJPY,20100813,101400,81.83,81.83,81.82,81.82
CHFJPY,20100813,101500,81.81,81.81,81.80,81.80
CHFJPY,20100813,101600,81.80,81.82,81.80,81.82
CHFJPY,20100813,101700,81.81,81.81,81.76,81.76
CHFJPY,20100813,101800,81.75,81.75,81.67,81.67
CHFJPY,20100813,101900,81.68,81.68,81.67,81.68
CHFJPY,20100813,102000,81.69,81.71,81.69,81.71
CHFJPY,20100813,102100,81.70,81.72,81.70,81.71
CHFJPY,20100813,102200,81.70,81.70,81.67,81.67
CHFJPY,20100813,102300,81.66,81.66,81.60,81.63
CHFJPY,20100813,102400,81.64,81.65,81.62,81.65
CHFJPY,20100813,102500,81.66,81.66,81.62,81.62
CHFJPY,20100813,102600,81.61,81.63,81.60,81.60
CHFJPY,20100813,102700,81.61,81.61,81.58,81.59
CHFJPY,20100813,102800,81.60,81.60,81.58,81.58
CHFJPY,20100813,102900,81.57,81.61,81.57,81.61
CHFJPY,20100813,103000,81.62,81.62,81.59,81.59
CHFJPY,20100813,103100,81.58,81.59,81.57,81.59
CHFJPY,20100813,103200,81.60,81.60,81.57,81.58
CHFJPY,20100813,103300,81.57,81.58,81.55,81.55
CHFJPY,20100813,103400,81.56,81.56,81.51,81.54
CHFJPY,20100813,103500,81.55,81.57,81.55,81.57
CHFJPY,20100813,103600,81.58,81.59,81.57,81.59
CHFJPY,20100813,103700,81.60,81.64,81.59,81.63
CHFJPY,20100813,103800,81.62,81.63,81.61,81.62
CHFJPY,20100813,103900,81.61,81.62,81.60,81.62
CHFJPY,20100813,104000,81.61,81.61,81.60,81.60
CHFJPY,20100813,104100,81.61,81.62,81.60,81.62
CHFJPY,20100813,104200,81.61,81.61,81.59,81.59
CHFJPY,20100813,104300,81.60,81.62,81.60,81.62
CHFJPY,20100813,104400,81.61,81.62,81.60,81.62
CHFJPY,20100813,104500,81.61,81.62,81.60,81.60
CHFJPY,20100813,104600,81.59,81.61,81.59,81.61
CHFJPY,20100813,104700,81.60,81.62,81.59,81.62
CHFJPY,20100813,104800,81.63,81.64,81.62,81.63
CHFJPY,20100813,104900,81.64,81.66,81.64,81.64
CHFJPY,20100813,105000,81.63,81.63,81.62,81.62
CHFJPY,20100813,105100,81.63,81.65,81.63,81.64
CHFJPY,20100813,105200,81.64,81.64,81.64,81.64
CHFJPY,20100813,105300,81.65,81.65,81.63,81.63
CHFJPY,20100813,105400,81.64,81.64,81.63,81.63
CHFJPY,20100813,105500,81.62,81.62,81.60,81.60
CHFJPY,20100813,105600,81.59,81.59,81.56,81.56
CHFJPY,20100813,105700,81.55,81.55,81.55,81.55
CHFJPY,20100813,105800,81.55,81.55,81.53,81.55
CHFJPY,20100813,105900,81.54,81.55,81.54,81.54
CHFJPY,20100813,110000,81.55,81.55,81.53,81.54
CHFJPY,20100813,110100,81.55,81.58,81.55,81.57
CHFJPY,20100813,110200,81.58,81.58,81.56,81.56
CHFJPY,20100813,110300,81.57,81.58,81.57,81.58
CHFJPY,20100813,110400,81.57,81.57,81.55,81.56
CHFJPY,20100813,110500,81.57,81.58,81.57,81.58
CHFJPY,20100813,110600,81.58,81.58,81.57,81.58
CHFJPY,20100813,110700,81.57,81.58,81.56,81.57
CHFJPY,20100813,110800,81.56,81.57,81.53,81.53
CHFJPY,20100813,110900,81.52,81.52,81.51,81.52
CHFJPY,20100813,111000,81.53,81.55,81.52,81.55
CHFJPY,20100813,111100,81.56,81.56,81.51,81.56
CHFJPY,20100813,111200,81.55,81.55,81.54,81.54
CHFJPY,20100813,111300,81.54,81.54,81.47,81.47
CHFJPY,20100813,111400,81.45,81.46,81.45,81.46
CHFJPY,20100813,111500,81.45,81.45,81.43,81.44
CHFJPY,20100813,111600,81.43,81.50,81.43,81.49
CHFJPY,20100813,111700,81.48,81.49,81.47,81.47
CHFJPY,20100813,111800,81.48,81.50,81.48,81.50
CHFJPY,20100813,111900,81.49,81.50,81.48,81.49
CHFJPY,20100813,112000,81.50,81.50,81.49,81.50
CHFJPY,20100813,112100,81.49,81.51,81.49,81.50
CHFJPY,20100813,112200,81.49,81.49,81.49,81.49
CHFJPY,20100813,112300,81.50,81.50,81.49,81.49
CHFJPY,20100813,112400,81.48,81.48,81.48,81.48
CHFJPY,20100813,112500,81.47,81.47,81.42,81.42
CHFJPY,20100813,112600,81.42,81.42,81.41,81.41
CHFJPY,20100813,112700,81.42,81.44,81.42,81.44
CHFJPY,20100813,112800,81.45,81.46,81.44,81.45
CHFJPY,20100813,112900,81.44,81.44,81.41,81.42
CHFJPY,20100813,113000,81.41,81.41,81.40,81.41
CHFJPY,20100813,113100,81.42,81.42,81.40,81.40
CHFJPY,20100813,113200,81.39,81.41,81.38,81.41
CHFJPY,20100813,113300,81.42,81.44,81.42,81.43
CHFJPY,20100813,113400,81.44,81.44,81.43,81.43
CHFJPY,20100813,113500,81.42,81.45,81.42,81.45
CHFJPY,20100813,113600,81.45,81.45,81.45,81.45
CHFJPY,20100813,113700,81.44,81.44,81.43,81.44
CHFJPY,20100813,113800,81.44,81.44,81.43,81.43
CHFJPY,20100813,113900,81.42,81.43,81.42,81.43
CHFJPY,20100813,114000,81.44,81.47,81.43,81.47
CHFJPY,20100813,114100,81.46,81.46,81.45,81.46
CHFJPY,20100813,114200,81.45,81.45,81.43,81.44
CHFJPY,20100813,114300,81.45,81.46,81.44,81.46
CHFJPY,20100813,114400,81.47,81.47,81.43,81.43
CHFJPY,20100813,114500,81.44,81.44,81.42,81.42
CHFJPY,20100813,114600,81.41,81.42,81.41,81.42
CHFJPY,20100813,114700,81.42,81.42,81.39,81.39
CHFJPY,20100813,114800,81.40,81.40,81.38,81.38
CHFJPY,20100813,114900,81.39,81.41,81.38,81.41
CHFJPY,20100813,115000,81.40,81.40,81.38,81.38
CHFJPY,20100813,115100,81.37,81.38,81.36,81.38
CHFJPY,20100813,115200,81.39,81.39,81.38,81.39
CHFJPY,20100813,115300,81.40,81.40,81.40,81.40
CHFJPY,20100813,115400,81.39,81.39,81.36,81.36
CHFJPY,20100813,115500,81.35,81.36,81.33,81.36
CHFJPY,20100813,115600,81.37,81.40,81.37,81.40
CHFJPY,20100813,115700,81.41,81.41,81.39,81.40
CHFJPY,20100813,115800,81.39,81.39,81.38,81.38
CHFJPY,20100813,115900,81.39,81.39,81.38,81.38
CHFJPY,20100813,120000,81.39,81.39,81.37,81.38
CHFJPY,20100813,120100,81.37,81.38,81.34,81.38
CHFJPY,20100813,120200,81.39,81.39,81.37,81.38
CHFJPY,20100813,120300,81.39,81.42,81.39,81.42
CHFJPY,20100813,120400,81.41,81.41,81.41,81.41
CHFJPY,20100813,120500,81.41,81.41,81.40,81.40
CHFJPY,20100813,120600,81.41,81.41,81.41,81.41
CHFJPY,20100813,120700,81.41,81.42,81.39,81.39
CHFJPY,20100813,120800,81.40,81.41,81.40,81.41
CHFJPY,20100813,120900,81.40,81.41,81.40,81.41
CHFJPY,20100813,121000,81.42,81.42,81.41,81.41
CHFJPY,20100813,121100,81.42,81.42,81.42,81.42
CHFJPY,20100813,121200,81.42,81.42,81.39,81.39
CHFJPY,20100813,121300,81.38,81.38,81.36,81.38
CHFJPY,20100813,121400,81.37,81.38,81.36,81.38
CHFJPY,20100813,121500,81.37,81.39,81.37,81.37
CHFJPY,20100813,121600,81.36,81.36,81.35,81.36
CHFJPY,20100813,121700,81.35,81.35,81.34,81.35
CHFJPY,20100813,121800,81.34,81.34,81.33,81.34
CHFJPY,20100813,121900,81.35,81.37,81.35,81.37
CHFJPY,20100813,122000,81.36,81.36,81.35,81.35
CHFJPY,20100813,122100,81.36,81.36,81.33,81.33
CHFJPY,20100813,122200,81.33,81.34,81.33,81.33
CHFJPY,20100813,122300,81.32,81.32,81.31,81.31
CHFJPY,20100813,122400,81.30,81.30,81.28,81.29
CHFJPY,20100813,122500,81.30,81.30,81.29,81.29
CHFJPY,20100813,122600,81.30,81.31,81.30,81.30
CHFJPY,20100813,122700,81.31,81.32,81.31,81.31
CHFJPY,20100813,122800,81.32,81.32,81.31,81.32
CHFJPY,20100813,122900,81.31,81.33,81.31,81.31
CHFJPY,20100813,123000,81.30,81.31,81.30,81.30
CHFJPY,20100813,123100,81.31,81.31,81.31,81.31
CHFJPY,20100813,123200,81.30,81.31,81.28,81.28
CHFJPY,20100813,123300,81.29,81.31,81.29,81.31
CHFJPY,20100813,123400,81.32,81.33,81.32,81.33
CHFJPY,20100813,123500,81.34,81.35,81.34,81.35
CHFJPY,20100813,123600,81.34,81.34,81.31,81.31
CHFJPY,20100813,123700,81.30,81.32,81.29,81.32
CHFJPY,20100813,123800,81.33,81.33,81.31,81.31
CHFJPY,20100813,123900,81.32,81.33,81.32,81.33
CHFJPY,20100813,124000,81.33,81.33,81.31,81.31
CHFJPY,20100813,124100,81.30,81.30,81.29,81.29
CHFJPY,20100813,124200,81.28,81.29,81.27,81.27
CHFJPY,20100813,124300,81.28,81.28,81.27,81.27
CHFJPY,20100813,124400,81.28,81.28,81.27,81.27
CHFJPY,20100813,124500,81.26,81.28,81.25,81.28
CHFJPY,20100813,124600,81.27,81.27,81.25,81.25
CHFJPY,20100813,124700,81.26,81.26,81.25,81.25
CHFJPY,20100813,124800,81.26,81.27,81.26,81.27
CHFJPY,20100813,124900,81.27,81.28,81.26,81.26
CHFJPY,20100813,125000,81.27,81.29,81.27,81.29
CHFJPY,20100813,125100,81.28,81.29,81.28,81.29
CHFJPY,20100813,125200,81.28,81.29,81.28,81.28
CHFJPY,20100813,125300,81.29,81.30,81.28,81.28
CHFJPY,20100813,125400,81.28,81.29,81.28,81.29
CHFJPY,20100813,125500,81.30,81.30,81.28,81.28
CHFJPY,20100813,125600,81.27,81.27,81.27,81.27
CHFJPY,20100813,125700,81.27,81.27,81.26,81.26
CHFJPY,20100813,125800,81.27,81.27,81.27,81.27
CHFJPY,20100813,125900,81.28,81.28,81.27,81.27
CHFJPY,20100813,130000,81.28,81.28,81.28,81.28
CHFJPY,20100813,130100,81.27,81.28,81.27,81.28
CHFJPY,20100813,130200,81.28,81.28,81.28,81.28
CHFJPY,20100813,130300,81.27,81.27,81.27,81.27
CHFJPY,20100813,130400,81.27,81.29,81.27,81.28
CHFJPY,20100813,130500,81.29,81.31,81.29,81.30
CHFJPY,20100813,130600,81.29,81.29,81.26,81.28
CHFJPY,20100813,130700,81.27,81.27,81.26,81.27
CHFJPY,20100813,130800,81.28,81.28,81.26,81.26
CHFJPY,20100813,130900,81.27,81.30,81.27,81.30
CHFJPY,20100813,131000,81.31,81.31,81.30,81.30
CHFJPY,20100813,131100,81.29,81.33,81.29,81.32
CHFJPY,20100813,131200,81.31,81.35,81.31,81.34
CHFJPY,20100813,131300,81.35,81.35,81.33,81.34
CHFJPY,20100813,131400,81.33,81.34,81.32,81.34
CHFJPY,20100813,131500,81.35,81.36,81.35,81.36
CHFJPY,20100813,131600,81.36,81.37,81.35,81.36
CHFJPY,20100813,131700,81.37,81.38,81.36,81.37
CHFJPY,20100813,131800,81.37,81.37,81.36,81.36
CHFJPY,20100813,131900,81.37,81.39,81.37,81.39
CHFJPY,20100813,132000,81.40,81.44,81.40,81.42
CHFJPY,20100813,132100,81.43,81.43,81.40,81.41
CHFJPY,20100813,132200,81.40,81.41,81.39,81.41
CHFJPY,20100813,132300,81.42,81.42,81.41,81.41
CHFJPY,20100813,132400,81.40,81.40,81.40,81.40
CHFJPY,20100813,132500,81.40,81.42,81.40,81.42
CHFJPY,20100813,132600,81.41,81.41,81.39,81.40
CHFJPY,20100813,132700,81.39,81.40,81.39,81.40
CHFJPY,20100813,132800,81.41,81.42,81.41,81.41
CHFJPY,20100813,132900,81.40,81.40,81.40,81.40
CHFJPY,20100813,133000,81.40,81.40,81.39,81.39
CHFJPY,20100813,133100,81.38,81.38,81.37,81.38
CHFJPY,20100813,133200,81.37,81.37,81.36,81.36
CHFJPY,20100813,133300,81.37,81.37,81.34,81.34
CHFJPY,20100813,133400,81.33,81.34,81.33,81.34
CHFJPY,20100813,133500,81.35,81.37,81.34,81.37
CHFJPY,20100813,133600,81.38,81.38,81.36,81.36
CHFJPY,20100813,133700,81.35,81.37,81.34,81.37
CHFJPY,20100813,133800,81.36,81.36,81.35,81.35
CHFJPY,20100813,133900,81.34,81.36,81.33,81.33
CHFJPY,20100813,134000,81.34,81.35,81.33,81.35
CHFJPY,20100813,134100,81.36,81.37,81.36,81.36
CHFJPY,20100813,134200,81.35,81.35,81.35,81.35
CHFJPY,20100813,134300,81.34,81.35,81.34,81.35
CHFJPY,20100813,134400,81.36,81.36,81.36,81.36
CHFJPY,20100813,134500,81.35,81.36,81.34,81.36
CHFJPY,20100813,134600,81.37,81.39,81.37,81.39
CHFJPY,20100813,134700,81.38,81.39,81.36,81.36
CHFJPY,20100813,134800,81.36,81.36,81.36,81.36
CHFJPY,20100813,134900,81.36,81.36,81.36,81.36
CHFJPY,20100813,135000,81.36,81.36,81.36,81.36
CHFJPY,20100813,135100,81.37,81.37,81.34,81.34
CHFJPY,20100813,135200,81.35,81.35,81.32,81.32
CHFJPY,20100813,135300,81.33,81.33,81.32,81.32
CHFJPY,20100813,135400,81.32,81.33,81.32,81.32
CHFJPY,20100813,135500,81.33,81.33,81.33,81.33
CHFJPY,20100813,135600,81.34,81.34,81.32,81.33
CHFJPY,20100813,135700,81.32,81.33,81.32,81.33
CHFJPY,20100813,135800,81.32,81.32,81.32,81.32
CHFJPY,20100813,135900,81.32,81.35,81.32,81.35
CHFJPY,20100813,140000,81.34,81.37,81.34,81.34
CHFJPY,20100813,140100,81.36,81.37,81.35,81.37
CHFJPY,20100813,140200,81.38,81.41,81.38,81.40
CHFJPY,20100813,140300,81.39,81.39,81.38,81.39
CHFJPY,20100813,140400,81.38,81.40,81.38,81.40
CHFJPY,20100813,140500,81.41,81.41,81.40,81.40
CHFJPY,20100813,140600,81.39,81.40,81.38,81.38
CHFJPY,20100813,140700,81.37,81.37,81.34,81.34
CHFJPY,20100813,140800,81.35,81.36,81.35,81.36
CHFJPY,20100813,140900,81.35,81.36,81.35,81.36
CHFJPY,20100813,141000,81.36,81.36,81.35,81.35
CHFJPY,20100813,141100,81.36,81.36,81.36,81.36
CHFJPY,20100813,141200,81.36,81.36,81.34,81.35
CHFJPY,20100813,141300,81.36,81.36,81.34,81.35
CHFJPY,20100813,141400,81.34,81.34,81.34,81.34
CHFJPY,20100813,141500,81.34,81.37,81.34,81.37
CHFJPY,20100813,141600,81.38,81.40,81.37,81.37
CHFJPY,20100813,141700,81.38,81.40,81.38,81.39
CHFJPY,20100813,141800,81.38,81.38,81.38,81.38
CHFJPY,20100813,141900,81.37,81.38,81.36,81.36
CHFJPY,20100813,142000,81.35,81.36,81.33,81.33
CHFJPY,20100813,142100,81.34,81.42,81.34,81.42
CHFJPY,20100813,142200,81.41,81.41,81.38,81.39
CHFJPY,20100813,142300,81.38,81.38,81.34,81.38
CHFJPY,20100813,142400,81.39,81.42,81.39,81.41
CHFJPY,20100813,142500,81.42,81.42,81.41,81.42
CHFJPY,20100813,142600,81.41,81.41,81.40,81.41
CHFJPY,20100813,142700,81.42,81.43,81.41,81.43
CHFJPY,20100813,142800,81.44,81.45,81.43,81.45
CHFJPY,20100813,142900,81.46,81.46,81.41,81.41
CHFJPY,20100813,143000,81.42,81.44,81.37,81.37
CHFJPY,20100813,143100,81.38,81.43,81.35,81.41
CHFJPY,20100813,143200,81.39,81.39,81.33,81.37
CHFJPY,20100813,143300,81.36,81.39,81.32,81.39
CHFJPY,20100813,143400,81.41,81.41,81.38,81.41
CHFJPY,20100813,143500,81.42,81.47,81.40,81.46
CHFJPY,20100813,143600,81.47,81.47,81.45,81.45
CHFJPY,20100813,143700,81.46,81.49,81.45,81.45
CHFJPY,20100813,143800,81.46,81.48,81.46,81.47
CHFJPY,20100813,143900,81.48,81.48,81.45,81.47
CHFJPY,20100813,144000,81.48,81.57,81.48,81.57
CHFJPY,20100813,144100,81.58,81.58,81.56,81.58
CHFJPY,20100813,144200,81.57,81.58,81.56,81.57
CHFJPY,20100813,144300,81.58,81.58,81.56,81.56
CHFJPY,20100813,144400,81.55,81.56,81.55,81.55
CHFJPY,20100813,144500,81.56,81.56,81.53,81.54
CHFJPY,20100813,144600,81.55,81.57,81.55,81.57
CHFJPY,20100813,144700,81.56,81.60,81.56,81.60
CHFJPY,20100813,144800,81.61,81.64,81.61,81.63
CHFJPY,20100813,144900,81.64,81.64,81.55,81.55
CHFJPY,20100813,145000,81.54,81.56,81.53,81.54
CHFJPY,20100813,145100,81.55,81.55,81.54,81.55
CHFJPY,20100813,145200,81.55,81.56,81.55,81.56
CHFJPY,20100813,145300,81.57,81.57,81.53,81.53
CHFJPY,20100813,145400,81.52,81.53,81.52,81.53
CHFJPY,20100813,145500,81.54,81.54,81.51,81.51
CHFJPY,20100813,145600,81.52,81.52,81.49,81.50
CHFJPY,20100813,145700,81.51,81.51,81.50,81.51
CHFJPY,20100813,145800,81.51,81.51,81.50,81.50
CHFJPY,20100813,145900,81.51,81.53,81.51,81.53
CHFJPY,20100813,150000,81.52,81.54,81.52,81.54
CHFJPY,20100813,150100,81.53,81.53,81.52,81.53
CHFJPY,20100813,150200,81.52,81.56,81.52,81.56
CHFJPY,20100813,150300,81.55,81.58,81.54,81.58
CHFJPY,20100813,150400,81.57,81.58,81.57,81.58
CHFJPY,20100813,150500,81.56,81.56,81.51,81.52
CHFJPY,20100813,150600,81.53,81.53,81.52,81.52
CHFJPY,20100813,150700,81.51,81.52,81.51,81.52
CHFJPY,20100813,150800,81.53,81.57,81.53,81.57
CHFJPY,20100813,150900,81.58,81.58,81.57,81.57
CHFJPY,20100813,151000,81.56,81.58,81.56,81.57
CHFJPY,20100813,151100,81.58,81.60,81.58,81.60
CHFJPY,20100813,151200,81.61,81.63,81.61,81.62
CHFJPY,20100813,151300,81.63,81.63,81.56,81.57
CHFJPY,20100813,151400,81.56,81.60,81.56,81.60
CHFJPY,20100813,151500,81.61,81.63,81.61,81.61
CHFJPY,20100813,151600,81.60,81.60,81.57,81.57
CHFJPY,20100813,151700,81.58,81.59,81.56,81.58
CHFJPY,20100813,151800,81.58,81.58,81.58,81.58
CHFJPY,20100813,151900,81.57,81.57,81.56,81.56
CHFJPY,20100813,152000,81.57,81.57,81.55,81.55
CHFJPY,20100813,152100,81.56,81.58,81.56,81.57
CHFJPY,20100813,152200,81.56,81.58,81.55,81.56
CHFJPY,20100813,152300,81.57,81.57,81.53,81.53
CHFJPY,20100813,152400,81.54,81.58,81.54,81.58
CHFJPY,20100813,152500,81.59,81.59,81.57,81.57
CHFJPY,20100813,152600,81.56,81.60,81.56,81.60
CHFJPY,20100813,152700,81.61,81.61,81.61,81.61
CHFJPY,20100813,152800,81.61,81.63,81.60,81.60
CHFJPY,20100813,152900,81.59,81.60,81.59,81.59
CHFJPY,20100813,153000,81.60,81.64,81.60,81.63
CHFJPY,20100813,153100,81.62,81.64,81.62,81.63
CHFJPY,20100813,153200,81.64,81.67,81.64,81.65
CHFJPY,20100813,153300,81.66,81.66,81.64,81.65
CHFJPY,20100813,153400,81.64,81.67,81.64,81.66
CHFJPY,20100813,153500,81.67,81.69,81.66,81.67
CHFJPY,20100813,153600,81.66,81.68,81.66,81.67
CHFJPY,20100813,153700,81.66,81.68,81.63,81.67
CHFJPY,20100813,153800,81.66,81.66,81.66,81.66
CHFJPY,20100813,153900,81.65,81.65,81.62,81.62
CHFJPY,20100813,154000,81.63,81.63,81.63,81.63
CHFJPY,20100813,154100,81.64,81.67,81.64,81.64
CHFJPY,20100813,154200,81.65,81.65,81.62,81.62
CHFJPY,20100813,154300,81.63,81.65,81.63,81.64
CHFJPY,20100813,154400,81.63,81.63,81.58,81.58
CHFJPY,20100813,154500,81.57,81.60,81.57,81.60
CHFJPY,20100813,154600,81.61,81.62,81.59,81.59
CHFJPY,20100813,154700,81.59,81.59,81.59,81.59
CHFJPY,20100813,154800,81.60,81.61,81.59,81.61
CHFJPY,20100813,154900,81.60,81.63,81.59,81.63
CHFJPY,20100813,155000,81.64,81.64,81.63,81.64
CHFJPY,20100813,155100,81.63,81.63,81.61,81.62
CHFJPY,20100813,155200,81.61,81.62,81.61,81.61
CHFJPY,20100813,155300,81.62,81.63,81.61,81.63
CHFJPY,20100813,155400,81.62,81.63,81.62,81.63
CHFJPY,20100813,155500,81.64,81.65,81.62,81.65
CHFJPY,20100813,155600,81.66,81.74,81.65,81.70
CHFJPY,20100813,155700,81.71,81.78,81.71,81.74
CHFJPY,20100813,155800,81.75,81.75,81.72,81.72
CHFJPY,20100813,155900,81.71,81.72,81.69,81.71
CHFJPY,20100813,160000,81.72,81.75,81.70,81.71
CHFJPY,20100813,160100,81.70,81.71,81.62,81.62
CHFJPY,20100813,160200,81.63,81.66,81.61,81.61
CHFJPY,20100813,160300,81.60,81.60,81.58,81.59
CHFJPY,20100813,160400,81.58,81.61,81.58,81.60
CHFJPY,20100813,160500,81.59,81.60,81.58,81.59
CHFJPY,20100813,160600,81.60,81.61,81.55,81.56
CHFJPY,20100813,160700,81.57,81.59,81.55,81.55
CHFJPY,20100813,160800,81.54,81.54,81.49,81.53
CHFJPY,20100813,160900,81.52,81.52,81.51,81.52
CHFJPY,20100813,161000,81.53,81.54,81.53,81.53
CHFJPY,20100813,161100,81.52,81.52,81.47,81.51
CHFJPY,20100813,161200,81.50,81.50,81.45,81.45
CHFJPY,20100813,161300,81.43,81.44,81.43,81.44
CHFJPY,20100813,161400,81.43,81.44,81.42,81.44
CHFJPY,20100813,161500,81.45,81.48,81.44,81.48
CHFJPY,20100813,161600,81.49,81.51,81.49,81.50
CHFJPY,20100813,161700,81.51,81.52,81.51,81.51
CHFJPY,20100813,161800,81.52,81.53,81.50,81.50
CHFJPY,20100813,161900,81.49,81.50,81.49,81.49
CHFJPY,20100813,162000,81.50,81.53,81.50,81.53
CHFJPY,20100813,162100,81.52,81.52,81.49,81.49
CHFJPY,20100813,162200,81.50,81.52,81.50,81.50
CHFJPY,20100813,162300,81.51,81.54,81.51,81.53
CHFJPY,20100813,162400,81.52,81.52,81.50,81.51
CHFJPY,20100813,162500,81.53,81.56,81.50,81.50
CHFJPY,20100813,162600,81.52,81.52,81.45,81.46
CHFJPY,20100813,162700,81.49,81.54,81.49,81.49
CHFJPY,20100813,162800,81.50,81.53,81.50,81.52
CHFJPY,20100813,162900,81.51,81.56,81.50,81.56
CHFJPY,20100813,163000,81.55,81.58,81.55,81.58
CHFJPY,20100813,163100,81.59,81.62,81.59,81.59
CHFJPY,20100813,163200,81.58,81.62,81.57,81.62
CHFJPY,20100813,163300,81.61,81.61,81.58,81.61
CHFJPY,20100813,163400,81.60,81.61,81.58,81.61
CHFJPY,20100813,163500,81.60,81.60,81.58,81.59
CHFJPY,20100813,163600,81.60,81.64,81.60,81.64
CHFJPY,20100813,163700,81.65,81.65,81.61,81.63
CHFJPY,20100813,163800,81.62,81.69,81.62,81.65
CHFJPY,20100813,163900,81.64,81.64,81.58,81.61
CHFJPY,20100813,164000,81.60,81.60,81.59,81.60
CHFJPY,20100813,164100,81.59,81.67,81.58,81.67
CHFJPY,20100813,164200,81.66,81.68,81.65,81.65
CHFJPY,20100813,164300,81.66,81.69,81.66,81.68
CHFJPY,20100813,164400,81.67,81.69,81.67,81.69
CHFJPY,20100813,164500,81.70,81.70,81.69,81.70
CHFJPY,20100813,164600,81.69,81.72,81.69,81.72
CHFJPY,20100813,164700,81.71,81.76,81.71,81.76
CHFJPY,20100813,164800,81.75,81.76,81.73,81.76
CHFJPY,20100813,164900,81.75,81.76,81.75,81.75
CHFJPY,20100813,165000,81.76,81.78,81.73,81.73
CHFJPY,20100813,165100,81.72,81.73,81.72,81.72
CHFJPY,20100813,165200,81.73,81.75,81.73,81.75
CHFJPY,20100813,165300,81.74,81.76,81.74,81.75
CHFJPY,20100813,165400,81.74,81.86,81.74,81.86
CHFJPY,20100813,165500,81.87,81.87,81.83,81.84
CHFJPY,20100813,165600,81.85,81.86,81.84,81.86
CHFJPY,20100813,165700,81.85,81.90,81.85,81.88
CHFJPY,20100813,165800,81.89,81.95,81.88,81.94
CHFJPY,20100813,165900,81.93,81.94,81.92,81.93
CHFJPY,20100813,170000,81.92,82.02,81.91,82.02
CHFJPY,20100813,170100,82.01,82.01,81.97,81.97
CHFJPY,20100813,170200,81.96,81.97,81.95,81.97
CHFJPY,20100813,170300,81.96,81.96,81.93,81.95
CHFJPY,20100813,170400,81.96,81.98,81.95,81.95
CHFJPY,20100813,170500,81.96,81.97,81.96,81.97
CHFJPY,20100813,170600,81.96,82.01,81.96,82.01
CHFJPY,20100813,170700,82.00,82.01,81.98,81.98
CHFJPY,20100813,170800,81.97,81.97,81.94,81.94
CHFJPY,20100813,170900,81.95,81.95,81.93,81.93
CHFJPY,20100813,171000,81.92,81.94,81.90,81.93
CHFJPY,20100813,171100,81.94,81.94,81.91,81.94
CHFJPY,20100813,171200,81.93,81.93,81.92,81.92
CHFJPY,20100813,171300,81.92,81.92,81.91,81.92
CHFJPY,20100813,171400,81.91,81.93,81.91,81.92
CHFJPY,20100813,171500,81.91,81.91,81.88,81.89
CHFJPY,20100813,171600,81.88,81.88,81.86,81.86
CHFJPY,20100813,171700,81.87,81.87,81.78,81.78
CHFJPY,20100813,171800,81.79,81.82,81.78,81.82
CHFJPY,20100813,171900,81.84,81.86,81.84,81.86
CHFJPY,20100813,172000,81.85,81.85,81.81,81.81
CHFJPY,20100813,172100,81.82,81.82,81.80,81.81
CHFJPY,20100813,172200,81.80,81.81,81.77,81.81
CHFJPY,20100813,172300,81.82,81.85,81.82,81.85
CHFJPY,20100813,172400,81.86,81.87,81.86,81.86
CHFJPY,20100813,172500,81.85,81.89,81.85,81.89
CHFJPY,20100813,172600,81.90,81.90,81.86,81.86
CHFJPY,20100813,172700,81.85,81.86,81.84,81.86
CHFJPY,20100813,172800,81.87,81.87,81.86,81.87
CHFJPY,20100813,172900,81.88,81.88,81.84,81.84
CHFJPY,20100813,173000,81.85,81.86,81.85,81.85
CHFJPY,20100813,173100,81.86,81.89,81.86,81.89
CHFJPY,20100813,173200,81.90,81.90,81.89,81.89
CHFJPY,20100813,173300,81.88,81.88,81.86,81.87
CHFJPY,20100813,173400,81.88,81.88,81.86,81.86
CHFJPY,20100813,173500,81.87,81.89,81.87,81.89
CHFJPY,20100813,173600,81.90,81.90,81.89,81.90
CHFJPY,20100813,173700,81.89,81.89,81.88,81.88
CHFJPY,20100813,173800,81.87,81.91,81.87,81.89
CHFJPY,20100813,173900,81.88,81.89,81.87,81.87
CHFJPY,20100813,174000,81.86,81.92,81.86,81.90
CHFJPY,20100813,174100,81.91,81.92,81.90,81.92
CHFJPY,20100813,174200,81.91,81.92,81.91,81.92
CHFJPY,20100813,174300,81.91,81.92,81.91,81.92
CHFJPY,20100813,174400,81.91,81.92,81.91,81.91
CHFJPY,20100813,174500,81.92,81.95,81.90,81.95
CHFJPY,20100813,174600,81.94,81.94,81.92,81.92
CHFJPY,20100813,174700,81.93,81.93,81.92,81.92
CHFJPY,20100813,174800,81.93,81.93,81.92,81.92
CHFJPY,20100813,174900,81.93,81.93,81.89,81.89
CHFJPY,20100813,175000,81.90,81.91,81.89,81.91
CHFJPY,20100813,175100,81.90,81.90,81.89,81.89
CHFJPY,20100813,175200,81.88,81.89,81.88,81.89
CHFJPY,20100813,175300,81.89,81.89,81.87,81.88
CHFJPY,20100813,175400,81.88,81.88,81.88,81.88
CHFJPY,20100813,175500,81.87,81.87,81.86,81.87
CHFJPY,20100813,175600,81.86,81.89,81.86,81.89
CHFJPY,20100813,175700,81.90,81.90,81.89,81.89
CHFJPY,20100813,175800,81.89,81.89,81.87,81.87
CHFJPY,20100813,175900,81.86,81.87,81.86,81.87
CHFJPY,20100813,180000,81.86,81.87,81.86,81.87
CHFJPY,20100813,180100,81.86,81.88,81.86,81.87
CHFJPY,20100813,180200,81.88,81.88,81.86,81.86
CHFJPY,20100813,180300,81.86,81.86,81.86,81.86
CHFJPY,20100813,180400,81.85,81.85,81.82,81.82
CHFJPY,20100813,180500,81.81,81.82,81.81,81.81
CHFJPY,20100813,180600,81.82,81.83,81.82,81.83
CHFJPY,20100813,180700,81.84,81.86,81.84,81.85
CHFJPY,20100813,180800,81.86,81.87,81.85,81.87
CHFJPY,20100813,180900,81.86,81.87,81.86,81.86
CHFJPY,20100813,181000,81.87,81.87,81.87,81.87
CHFJPY,20100813,181100,81.88,81.90,81.88,81.90
CHFJPY,20100813,181200,81.89,81.90,81.89,81.89
CHFJPY,20100813,181300,81.88,81.89,81.88,81.89
CHFJPY,20100813,181400,81.88,81.88,81.88,81.88
CHFJPY,20100813,181500,81.89,81.90,81.89,81.89
CHFJPY,20100813,181600,81.88,81.88,81.86,81.88
CHFJPY,20100813,181700,81.87,81.88,81.87,81.88
CHFJPY,20100813,181800,81.88,81.88,81.86,81.87
CHFJPY,20100813,181900,81.88,81.89,81.88,81.88
CHFJPY,20100813,182000,81.89,81.90,81.89,81.90
CHFJPY,20100813,182100,81.91,81.95,81.91,81.95
CHFJPY,20100813,182200,81.96,81.96,81.95,81.95
CHFJPY,20100813,182300,81.94,81.94,81.94,81.94
CHFJPY,20100813,182400,81.94,81.94,81.94,81.94
CHFJPY,20100813,182500,81.94,81.94,81.93,81.93
CHFJPY,20100813,182600,81.94,81.94,81.93,81.93
CHFJPY,20100813,182700,81.94,81.96,81.94,81.96
CHFJPY,20100813,182800,81.95,81.96,81.94,81.94
CHFJPY,20100813,182900,81.95,81.97,81.95,81.96
CHFJPY,20100813,183000,81.96,81.96,81.95,81.96
CHFJPY,20100813,183100,81.95,81.95,81.93,81.94
CHFJPY,20100813,183200,81.93,81.93,81.92,81.93
CHFJPY,20100813,183300,81.93,81.93,81.92,81.92
CHFJPY,20100813,183400,81.93,81.93,81.92,81.92
CHFJPY,20100813,183500,81.92,81.92,81.92,81.92
CHFJPY,20100813,183600,81.92,81.94,81.92,81.94
CHFJPY,20100813,183700,81.95,81.96,81.95,81.96
CHFJPY,20100813,183800,81.95,81.95,81.95,81.95
CHFJPY,20100813,183900,81.94,81.95,81.94,81.95
CHFJPY,20100813,184000,81.96,81.96,81.94,81.94
CHFJPY,20100813,184100,81.95,81.95,81.94,81.94
CHFJPY,20100813,184200,81.95,81.95,81.94,81.95
CHFJPY,20100813,184300,81.96,81.96,81.96,81.96
CHFJPY,20100813,184400,81.96,81.97,81.95,81.96
CHFJPY,20100813,184500,81.97,81.98,81.97,81.97
CHFJPY,20100813,184600,81.96,81.97,81.96,81.97
CHFJPY,20100813,184700,81.97,81.98,81.97,81.97
CHFJPY,20100813,184800,81.96,81.98,81.96,81.98
CHFJPY,20100813,184900,81.99,81.99,81.98,81.98
CHFJPY,20100813,185000,81.99,82.00,81.99,82.00
CHFJPY,20100813,185100,82.00,82.00,81.99,81.99
CHFJPY,20100813,185200,82.00,82.01,81.99,82.00
CHFJPY,20100813,185300,82.00,82.00,81.99,81.99
CHFJPY,20100813,185400,81.99,81.99,81.99,81.99
CHFJPY,20100813,185500,81.99,81.99,81.99,81.99
CHFJPY,20100813,185600,82.00,82.00,82.00,82.00
CHFJPY,20100813,185700,82.00,82.01,82.00,82.00
CHFJPY,20100813,185800,82.01,82.01,82.01,82.01
CHFJPY,20100813,185900,82.00,82.01,82.00,82.01
CHFJPY,20100813,190000,82.02,82.02,82.01,82.01
CHFJPY,20100813,190100,82.02,82.03,82.02,82.02
CHFJPY,20100813,190200,82.03,82.03,82.01,82.01
CHFJPY,20100813,190300,82.01,82.02,82.01,82.02
CHFJPY,20100813,190400,82.01,82.01,82.00,82.00
CHFJPY,20100813,190500,82.01,82.02,82.01,82.02
CHFJPY,20100813,190600,82.01,82.03,82.01,82.01
CHFJPY,20100813,190700,82.02,82.03,82.02,82.02
CHFJPY,20100813,190800,82.03,82.05,82.03,82.05
CHFJPY,20100813,190900,82.06,82.06,82.05,82.05
CHFJPY,20100813,191000,82.04,82.05,82.03,82.03
CHFJPY,20100813,191100,82.04,82.04,82.04,82.04
CHFJPY,20100813,191200,82.03,82.06,82.03,82.04
CHFJPY,20100813,191300,82.04,82.04,82.04,82.04
CHFJPY,20100813,191400,82.05,82.06,82.05,82.06
CHFJPY,20100813,191500,82.07,82.08,82.07,82.08
CHFJPY,20100813,191600,82.09,82.10,82.09,82.09
CHFJPY,20100813,191700,82.10,82.10,82.09,82.10
CHFJPY,20100813,191800,82.09,82.10,82.09,82.09
CHFJPY,20100813,191900,82.08,82.09,82.08,82.08
CHFJPY,20100813,192000,82.09,82.09,82.08,82.08
CHFJPY,20100813,192100,82.07,82.08,82.05,82.05
CHFJPY,20100813,192200,82.06,82.06,82.06,82.06
CHFJPY,20100813,192300,82.05,82.05,82.05,82.05
CHFJPY,20100813,192400,82.04,82.06,82.04,82.05
CHFJPY,20100813,192500,82.04,82.04,82.03,82.03
CHFJPY,20100813,192600,82.02,82.02,82.00,82.01
CHFJPY,20100813,192700,82.00,82.01,82.00,82.00
CHFJPY,20100813,192800,82.00,82.02,82.00,82.01
CHFJPY,20100813,192900,82.00,82.01,82.00,82.01
CHFJPY,20100813,193000,82.01,82.01,82.01,82.01
CHFJPY,20100813,193100,82.00,82.00,82.00,82.00
CHFJPY,20100813,193200,82.00,82.00,81.99,81.99
CHFJPY,20100813,193300,81.99,82.00,81.99,81.99
CHFJPY,20100813,193400,81.98,81.99,81.98,81.99
CHFJPY,20100813,193500,82.00,82.00,81.99,81.99
CHFJPY,20100813,193600,81.99,82.00,81.99,82.00
CHFJPY,20100813,193700,81.99,82.00,81.99,81.99
CHFJPY,20100813,193800,81.98,81.99,81.98,81.99
CHFJPY,20100813,193900,82.00,82.00,82.00,82.00
CHFJPY,20100813,194000,82.00,82.02,82.00,82.02
CHFJPY,20100813,194100,82.01,82.02,82.01,82.02
CHFJPY,20100813,194200,82.02,82.02,82.01,82.01
CHFJPY,20100813,194300,82.02,82.02,82.01,82.01
CHFJPY,20100813,194400,82.02,82.02,82.01,82.01
CHFJPY,20100813,194500,82.02,82.02,82.01,82.01
CHFJPY,20100813,194600,82.02,82.02,82.01,82.02
CHFJPY,20100813,194700,82.01,82.02,82.01,82.01
CHFJPY,20100813,194800,82.02,82.02,82.01,82.01
CHFJPY,20100813,194900,82.00,82.00,81.99,82.00
CHFJPY,20100813,195000,81.99,81.99,81.99,81.99
CHFJPY,20100813,195100,81.98,81.98,81.97,81.98
CHFJPY,20100813,195200,81.99,81.99,81.98,81.98
CHFJPY,20100813,195300,81.99,81.99,81.99,81.99
CHFJPY,20100813,195400,81.99,81.99,81.98,81.98
CHFJPY,20100813,195500,81.98,81.98,81.98,81.98
CHFJPY,20100813,195600,81.97,81.98,81.97,81.98
CHFJPY,20100813,195700,81.98,81.98,81.97,81.97
CHFJPY,20100813,195900,81.97,81.98,81.97,81.98
CHFJPY,20100813,200000,81.97,81.97,81.95,81.95
CHFJPY,20100813,200100,81.96,81.96,81.95,81.95
CHFJPY,20100813,200200,81.96,81.96,81.96,81.96
CHFJPY,20100813,200300,81.95,81.95,81.94,81.95
CHFJPY,20100813,200400,81.96,81.97,81.96,81.97
CHFJPY,20100813,200500,81.98,81.98,81.97,81.97
CHFJPY,20100813,200600,81.97,81.97,81.96,81.96
CHFJPY,20100813,200700,81.96,81.96,81.96,81.96
CHFJPY,20100813,200800,81.96,81.97,81.96,81.97
CHFJPY,20100813,200900,81.97,81.97,81.97,81.97
CHFJPY,20100813,201000,81.96,81.97,81.96,81.97
CHFJPY,20100813,201100,81.96,81.98,81.96,81.97
CHFJPY,20100813,201200,81.98,82.01,81.98,82.01
CHFJPY,20100813,201300,82.01,82.01,82.01,82.01
CHFJPY,20100813,201400,82.02,82.04,82.02,82.03
CHFJPY,20100813,201500,82.04,82.04,82.03,82.03
CHFJPY,20100813,201600,82.04,82.05,82.04,82.05
CHFJPY,20100813,201700,82.04,82.04,82.01,82.02
CHFJPY,20100813,201800,82.01,82.01,82.00,82.00
CHFJPY,20100813,201900,82.00,82.00,81.99,81.99
CHFJPY,20100813,202000,82.00,82.00,82.00,82.00
CHFJPY,20100813,202100,81.99,81.99,81.97,81.97
CHFJPY,20100813,202200,81.97,81.97,81.97,81.97
CHFJPY,20100813,202300,81.96,81.96,81.92,81.92
CHFJPY,20100813,202400,81.93,81.94,81.92,81.92
CHFJPY,20100813,202500,81.91,81.92,81.91,81.91
CHFJPY,20100813,202600,81.92,81.92,81.92,81.92
CHFJPY,20100813,202700,81.92,81.92,81.92,81.92
CHFJPY,20100813,202800,81.91,81.92,81.91,81.91
CHFJPY,20100813,202900,81.92,81.92,81.91,81.92
CHFJPY,20100813,203000,81.91,81.92,81.91,81.91
CHFJPY,20100813,203100,81.90,81.93,81.90,81.93
CHFJPY,20100813,203200,81.94,81.95,81.94,81.95
CHFJPY,20100813,203300,81.94,81.94,81.94,81.94
CHFJPY,20100813,203400,81.93,81.93,81.91,81.91
CHFJPY,20100813,203500,81.90,81.91,81.90,81.90
CHFJPY,20100813,203600,81.91,81.91,81.90,81.90
CHFJPY,20100813,203700,81.89,81.89,81.88,81.88
CHFJPY,20100813,203800,81.89,81.89,81.88,81.88
CHFJPY,20100813,203900,81.88,81.88,81.86,81.87
CHFJPY,20100813,204000,81.86,81.86,81.86,81.86
CHFJPY,20100813,204100,81.86,81.87,81.86,81.87
CHFJPY,20100813,204200,81.88,81.88,81.88,81.88
CHFJPY,20100813,204300,81.89,81.89,81.89,81.89
CHFJPY,20100813,204400,81.89,81.91,81.89,81.91
CHFJPY,20100813,204500,81.90,81.92,81.90,81.92
CHFJPY,20100813,204600,81.91,81.92,81.91,81.92
CHFJPY,20100813,204700,81.91,81.91,81.89,81.89
CHFJPY,20100813,204800,81.87,81.88,81.87,81.87
CHFJPY,20100813,204900,81.86,81.86,81.86,81.86
CHFJPY,20100813,205000,81.86,81.86,81.85,81.85
CHFJPY,20100813,205100,81.86,81.86,81.85,81.85
CHFJPY,20100813,205200,81.84,81.85,81.83,81.83
CHFJPY,20100813,205300,81.84,81.86,81.84,81.85
CHFJPY,20100813,205400,81.84,81.84,81.83,81.83
CHFJPY,20100813,205500,81.84,81.85,81.84,81.84
CHFJPY,20100813,205600,81.85,81.87,81.84,81.87
CHFJPY,20100813,205700,81.86,81.87,81.86,81.86
CHFJPY,20100813,205800,81.84,81.85,81.84,81.84
CHFJPY,20100813,205900,81.83,81.84,81.81,81.81
CHFJPY,20100813,210000,81.82,81.82,81.80,81.81
CHFJPY,20100813,210100,81.82,81.84,81.82,81.84
CHFJPY,20100813,210200,81.83,81.85,81.83,81.83
CHFJPY,20100813,210300,81.84,81.85,81.84,81.84
CHFJPY,20100813,210400,81.85,81.90,81.85,81.90
CHFJPY,20100813,210500,81.91,81.91,81.89,81.89
CHFJPY,20100813,210600,81.88,81.89,81.88,81.88
CHFJPY,20100813,210700,81.87,81.87,81.87,81.87
CHFJPY,20100813,210800,81.88,81.89,81.88,81.88
CHFJPY,20100813,210900,81.89,81.89,81.88,81.89
CHFJPY,20100813,211000,81.88,81.90,81.88,81.89
CHFJPY,20100813,211100,81.90,81.93,81.90,81.93
CHFJPY,20100813,211200,81.94,81.94,81.91,81.91
CHFJPY,20100813,211300,81.92,81.92,81.91,81.92
CHFJPY,20100813,211400,81.93,81.93,81.93,81.93
CHFJPY,20100813,211500,81.94,81.94,81.93,81.94
CHFJPY,20100813,211600,81.93,81.93,81.93,81.93
CHFJPY,20100813,211700,81.93,81.93,81.92,81.93
CHFJPY,20100813,211800,81.93,81.94,81.93,81.93
CHFJPY,20100813,211900,81.92,81.92,81.90,81.91
CHFJPY,20100813,212000,81.90,81.90,81.89,81.89
CHFJPY,20100813,212100,81.90,81.91,81.90,81.91
CHFJPY,20100813,212200,81.90,81.92,81.90,81.92
CHFJPY,20100813,212300,81.91,81.92,81.91,81.92
CHFJPY,20100813,212400,81.91,81.92,81.91,81.91
CHFJPY,20100813,212500,81.92,81.92,81.89,81.89
CHFJPY,20100813,212600,81.90,81.90,81.90,81.90
CHFJPY,20100813,212700,81.90,81.91,81.89,81.91
CHFJPY,20100813,212800,81.90,81.90,81.89,81.89
CHFJPY,20100813,212900,81.90,81.91,81.90,81.91
CHFJPY,20100813,213000,81.92,81.92,81.92,81.92
CHFJPY,20100813,213100,81.92,81.92,81.91,81.91
CHFJPY,20100813,213200,81.92,81.92,81.90,81.90
CHFJPY,20100813,213300,81.91,81.92,81.90,81.92
CHFJPY,20100813,213400,81.91,81.94,81.91,81.94
CHFJPY,20100813,213500,81.94,81.94,81.94,81.94
CHFJPY,20100813,213600,81.93,81.94,81.93,81.93
CHFJPY,20100813,213700,81.94,81.94,81.92,81.93
CHFJPY,20100813,213800,81.92,81.94,81.92,81.94
CHFJPY,20100813,213900,81.94,81.94,81.94,81.94
CHFJPY,20100813,214000,81.94,81.94,81.93,81.93
CHFJPY,20100813,214100,81.93,81.93,81.93,81.93
CHFJPY,20100813,214200,81.92,81.93,81.92,81.93
CHFJPY,20100813,214300,81.94,81.94,81.93,81.94
CHFJPY,20100813,214400,81.95,81.95,81.95,81.95
CHFJPY,20100813,214500,81.94,81.94,81.94,81.94
CHFJPY,20100813,214600,81.94,81.94,81.92,81.93
CHFJPY,20100813,214700,81.94,81.95,81.94,81.95
CHFJPY,20100813,214800,81.96,81.96,81.95,81.95
CHFJPY,20100813,214900,81.96,81.97,81.96,81.96
CHFJPY,20100813,215000,81.95,81.95,81.93,81.93
CHFJPY,20100813,215100,81.92,81.92,81.92,81.92
CHFJPY,20100813,215200,81.92,81.96,81.92,81.96
CHFJPY,20100813,215300,81.97,81.97,81.95,81.95
CHFJPY,20100813,215400,81.96,81.96,81.96,81.96
CHFJPY,20100813,215500,81.95,81.96,81.95,81.96
CHFJPY,20100813,215600,81.95,81.96,81.95,81.95
CHFJPY,20100813,215700,81.96,81.96,81.95,81.96
CHFJPY,20100813,215800,81.97,81.97,81.97,81.97
CHFJPY,20100813,215900,81.98,81.99,81.98,81.98
CHFJPY,20100813,220000,81.97,81.97,81.96,81.97
USDCAD,20100813,000100,1.0424,1.0426,1.0424,1.0426
USDCAD,20100813,000200,1.0425,1.0427,1.0425,1.0427
USDCAD,20100813,000300,1.0427,1.0427,1.0426,1.0426
USDCAD,20100813,000400,1.0426,1.0427,1.0426,1.0427
USDCAD,20100813,000500,1.0427,1.0427,1.0426,1.0427
USDCAD,20100813,000600,1.0427,1.0427,1.0426,1.0426
USDCAD,20100813,000700,1.0427,1.0427,1.0426,1.0426
USDCAD,20100813,000800,1.0426,1.0426,1.0426,1.0426
USDCAD,20100813,000900,1.0426,1.0426,1.0426,1.0426
USDCAD,20100813,001000,1.0426,1.0426,1.0426,1.0426
USDCAD,20100813,001100,1.0426,1.0426,1.0426,1.0426
USDCAD,20100813,001200,1.0425,1.0425,1.0425,1.0425
USDCAD,20100813,001300,1.0426,1.0426,1.0426,1.0426
USDCAD,20100813,001400,1.0426,1.0427,1.0426,1.0427
USDCAD,20100813,001500,1.0427,1.0427,1.0426,1.0426
USDCAD,20100813,001600,1.0426,1.0426,1.0425,1.0425
USDCAD,20100813,001700,1.0425,1.0425,1.0425,1.0425
USDCAD,20100813,001800,1.0424,1.0424,1.0424,1.0424
USDCAD,20100813,001900,1.0424,1.0424,1.0424,1.0424
USDCAD,20100813,002000,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,002100,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,002200,1.0423,1.0424,1.0423,1.0424
USDCAD,20100813,002300,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,002400,1.0423,1.0424,1.0423,1.0424
USDCAD,20100813,002500,1.0424,1.0424,1.0423,1.0423
USDCAD,20100813,002600,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,002700,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,002800,1.0423,1.0424,1.0423,1.0423
USDCAD,20100813,002900,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,003000,1.0422,1.0423,1.0422,1.0423
USDCAD,20100813,003100,1.0422,1.0423,1.0422,1.0423
USDCAD,20100813,003200,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,003300,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,003400,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,003500,1.0422,1.0422,1.0422,1.0422
USDCAD,20100813,003600,1.0422,1.0422,1.0422,1.0422
USDCAD,20100813,003700,1.0422,1.0422,1.0421,1.0421
USDCAD,20100813,003800,1.0421,1.0422,1.0421,1.0422
USDCAD,20100813,003900,1.0422,1.0422,1.0421,1.0421
USDCAD,20100813,004000,1.0421,1.0421,1.0421,1.0421
USDCAD,20100813,004100,1.0421,1.0421,1.0421,1.0421
USDCAD,20100813,004200,1.0421,1.0421,1.0421,1.0421
USDCAD,20100813,004300,1.0421,1.0422,1.0421,1.0421
USDCAD,20100813,004400,1.0421,1.0421,1.0421,1.0421
USDCAD,20100813,004500,1.0421,1.0422,1.0421,1.0421
USDCAD,20100813,004600,1.0422,1.0422,1.0421,1.0421
USDCAD,20100813,004700,1.0421,1.0421,1.0421,1.0421
USDCAD,20100813,004800,1.0421,1.0422,1.0420,1.0420
USDCAD,20100813,004900,1.0420,1.0420,1.0419,1.0420
USDCAD,20100813,005000,1.0420,1.0420,1.0419,1.0419
USDCAD,20100813,005100,1.0419,1.0419,1.0419,1.0419
USDCAD,20100813,005200,1.0420,1.0420,1.0420,1.0420
USDCAD,20100813,005300,1.0420,1.0420,1.0420,1.0420
USDCAD,20100813,005400,1.0420,1.0420,1.0419,1.0419
USDCAD,20100813,005500,1.0419,1.0419,1.0418,1.0419
USDCAD,20100813,005600,1.0419,1.0419,1.0419,1.0419
USDCAD,20100813,005700,1.0419,1.0419,1.0419,1.0419
USDCAD,20100813,005800,1.0419,1.0419,1.0419,1.0419
USDCAD,20100813,005900,1.0418,1.0418,1.0417,1.0418
USDCAD,20100813,010000,1.0418,1.0418,1.0417,1.0417
USDCAD,20100813,010100,1.0417,1.0419,1.0417,1.0418
USDCAD,20100813,010200,1.0417,1.0417,1.0417,1.0417
USDCAD,20100813,010300,1.0418,1.0418,1.0417,1.0418
USDCAD,20100813,010400,1.0418,1.0418,1.0417,1.0417
USDCAD,20100813,010500,1.0417,1.0419,1.0417,1.0419
USDCAD,20100813,010600,1.0420,1.0421,1.0419,1.0421
USDCAD,20100813,010700,1.0422,1.0423,1.0422,1.0422
USDCAD,20100813,010800,1.0422,1.0423,1.0422,1.0423
USDCAD,20100813,010900,1.0423,1.0423,1.0422,1.0422
USDCAD,20100813,011000,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,011100,1.0423,1.0424,1.0423,1.0423
USDCAD,20100813,011200,1.0423,1.0424,1.0423,1.0423
USDCAD,20100813,011300,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,011400,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,011500,1.0422,1.0423,1.0422,1.0423
USDCAD,20100813,011600,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,011700,1.0423,1.0423,1.0422,1.0423
USDCAD,20100813,011800,1.0423,1.0423,1.0422,1.0423
USDCAD,20100813,011900,1.0422,1.0425,1.0422,1.0424
USDCAD,20100813,012000,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,012100,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,012200,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,012300,1.0423,1.0423,1.0422,1.0422
USDCAD,20100813,012400,1.0422,1.0422,1.0422,1.0422
USDCAD,20100813,012500,1.0422,1.0422,1.0422,1.0422
USDCAD,20100813,012600,1.0422,1.0422,1.0421,1.0422
USDCAD,20100813,012700,1.0422,1.0422,1.0422,1.0422
USDCAD,20100813,012800,1.0422,1.0422,1.0422,1.0422
USDCAD,20100813,012900,1.0423,1.0424,1.0423,1.0423
USDCAD,20100813,013000,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,013100,1.0423,1.0423,1.0421,1.0422
USDCAD,20100813,013200,1.0422,1.0422,1.0422,1.0422
USDCAD,20100813,013300,1.0421,1.0421,1.0421,1.0421
USDCAD,20100813,013400,1.0422,1.0423,1.0422,1.0422
USDCAD,20100813,013500,1.0422,1.0422,1.0419,1.0421
USDCAD,20100813,013600,1.0420,1.0420,1.0420,1.0420
USDCAD,20100813,013700,1.0420,1.0421,1.0420,1.0421
USDCAD,20100813,013800,1.0420,1.0420,1.0418,1.0419
USDCAD,20100813,013900,1.0419,1.0420,1.0418,1.0420
USDCAD,20100813,014000,1.0419,1.0419,1.0419,1.0419
USDCAD,20100813,014100,1.0419,1.0419,1.0419,1.0419
USDCAD,20100813,014200,1.0418,1.0418,1.0417,1.0417
USDCAD,20100813,014300,1.0418,1.0418,1.0417,1.0418
USDCAD,20100813,014400,1.0418,1.0418,1.0418,1.0418
USDCAD,20100813,014500,1.0418,1.0418,1.0418,1.0418
USDCAD,20100813,014600,1.0418,1.0418,1.0417,1.0417
USDCAD,20100813,014700,1.0418,1.0418,1.0416,1.0416
USDCAD,20100813,014800,1.0417,1.0417,1.0416,1.0416
USDCAD,20100813,014900,1.0416,1.0418,1.0416,1.0418
USDCAD,20100813,015000,1.0418,1.0418,1.0416,1.0417
USDCAD,20100813,015100,1.0417,1.0417,1.0417,1.0417
USDCAD,20100813,015200,1.0417,1.0418,1.0417,1.0417
USDCAD,20100813,015300,1.0417,1.0417,1.0417,1.0417
USDCAD,20100813,015400,1.0417,1.0418,1.0417,1.0418
USDCAD,20100813,015500,1.0418,1.0418,1.0417,1.0418
USDCAD,20100813,015600,1.0418,1.0418,1.0418,1.0418
USDCAD,20100813,015700,1.0418,1.0419,1.0418,1.0419
USDCAD,20100813,015800,1.0420,1.0423,1.0420,1.0423
USDCAD,20100813,015900,1.0423,1.0423,1.0421,1.0421
USDCAD,20100813,020000,1.0421,1.0421,1.0421,1.0421
USDCAD,20100813,020100,1.0422,1.0423,1.0422,1.0423
USDCAD,20100813,020200,1.0423,1.0428,1.0423,1.0428
USDCAD,20100813,020300,1.0427,1.0427,1.0425,1.0425
USDCAD,20100813,020400,1.0425,1.0425,1.0423,1.0423
USDCAD,20100813,020500,1.0422,1.0422,1.0421,1.0421
USDCAD,20100813,020600,1.0421,1.0421,1.0420,1.0420
USDCAD,20100813,020700,1.0419,1.0420,1.0419,1.0420
USDCAD,20100813,020800,1.0421,1.0423,1.0421,1.0423
USDCAD,20100813,020900,1.0423,1.0424,1.0422,1.0424
USDCAD,20100813,021000,1.0424,1.0424,1.0423,1.0424
USDCAD,20100813,021100,1.0423,1.0424,1.0423,1.0423
USDCAD,20100813,021200,1.0423,1.0425,1.0423,1.0425
USDCAD,20100813,021300,1.0425,1.0425,1.0425,1.0425
USDCAD,20100813,021400,1.0425,1.0426,1.0425,1.0425
USDCAD,20100813,021500,1.0425,1.0425,1.0425,1.0425
USDCAD,20100813,021600,1.0424,1.0424,1.0423,1.0423
USDCAD,20100813,021700,1.0423,1.0424,1.0420,1.0420
USDCAD,20100813,021800,1.0420,1.0420,1.0418,1.0418
USDCAD,20100813,021900,1.0418,1.0419,1.0418,1.0419
USDCAD,20100813,022000,1.0418,1.0420,1.0418,1.0419
USDCAD,20100813,022100,1.0419,1.0419,1.0419,1.0419
USDCAD,20100813,022200,1.0420,1.0421,1.0420,1.0420
USDCAD,20100813,022300,1.0419,1.0419,1.0417,1.0417
USDCAD,20100813,022400,1.0418,1.0422,1.0418,1.0422
USDCAD,20100813,022500,1.0421,1.0421,1.0418,1.0418
USDCAD,20100813,022600,1.0418,1.0419,1.0418,1.0419
USDCAD,20100813,022700,1.0419,1.0421,1.0419,1.0420
USDCAD,20100813,022800,1.0421,1.0421,1.0419,1.0420
USDCAD,20100813,022900,1.0420,1.0421,1.0420,1.0420
USDCAD,20100813,023000,1.0420,1.0421,1.0420,1.0421
USDCAD,20100813,023100,1.0420,1.0420,1.0418,1.0418
USDCAD,20100813,023200,1.0418,1.0418,1.0417,1.0417
USDCAD,20100813,023300,1.0417,1.0417,1.0417,1.0417
USDCAD,20100813,023400,1.0417,1.0417,1.0417,1.0417
USDCAD,20100813,023500,1.0417,1.0417,1.0417,1.0417
USDCAD,20100813,023600,1.0418,1.0418,1.0415,1.0415
USDCAD,20100813,023700,1.0415,1.0415,1.0415,1.0415
USDCAD,20100813,023800,1.0415,1.0415,1.0414,1.0414
USDCAD,20100813,023900,1.0414,1.0414,1.0414,1.0414
USDCAD,20100813,024000,1.0415,1.0415,1.0414,1.0415
USDCAD,20100813,024100,1.0416,1.0417,1.0416,1.0417
USDCAD,20100813,024200,1.0417,1.0418,1.0417,1.0418
USDCAD,20100813,024300,1.0419,1.0419,1.0418,1.0419
USDCAD,20100813,024400,1.0419,1.0419,1.0419,1.0419
USDCAD,20100813,024500,1.0419,1.0420,1.0419,1.0420
USDCAD,20100813,024600,1.0420,1.0421,1.0420,1.0421
USDCAD,20100813,024700,1.0422,1.0423,1.0422,1.0422
USDCAD,20100813,024800,1.0422,1.0422,1.0422,1.0422
USDCAD,20100813,024900,1.0422,1.0422,1.0421,1.0421
USDCAD,20100813,025000,1.0421,1.0422,1.0421,1.0422
USDCAD,20100813,025100,1.0422,1.0422,1.0422,1.0422
USDCAD,20100813,025200,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,025300,1.0423,1.0423,1.0421,1.0421
USDCAD,20100813,025400,1.0421,1.0421,1.0420,1.0420
USDCAD,20100813,025500,1.0420,1.0420,1.0419,1.0419
USDCAD,20100813,025600,1.0418,1.0419,1.0418,1.0418
USDCAD,20100813,025700,1.0418,1.0423,1.0418,1.0423
USDCAD,20100813,025800,1.0423,1.0423,1.0423,1.0423
USDCAD,20100813,025900,1.0422,1.0422,1.0421,1.0421
USDCAD,20100813,030000,1.0421,1.0421,1.0421,1.0421
USDCAD,20100813,030100,1.0421,1.0421,1.0421,1.0421
USDCAD,20100813,030200,1.0422,1.0422,1.0422,1.0422
USDCAD,20100813,030300,1.0422,1.0423,1.0421,1.0421
USDCAD,20100813,030400,1.0421,1.0422,1.0420,1.0422
USDCAD,20100813,030500,1.0422,1.0422,1.0421,1.0421
USDCAD,20100813,030600,1.0421,1.0422,1.0421,1.0422
USDCAD,20100813,030700,1.0422,1.0422,1.0421,1.0421
USDCAD,20100813,030800,1.0421,1.0421,1.0420,1.0421
USDCAD,20100813,030900,1.0421,1.0421,1.0420,1.0420
USDCAD,20100813,031000,1.0420,1.0420,1.0419,1.0419
USDCAD,20100813,031100,1.0420,1.0421,1.0418,1.0419
USDCAD,20100813,031200,1.0420,1.0420,1.0420,1.0420
USDCAD,20100813,031300,1.0420,1.0422,1.0420,1.0422
USDCAD,20100813,031400,1.0422,1.0423,1.0422,1.0423
USDCAD,20100813,031500,1.0423,1.0424,1.0423,1.0424
USDCAD,20100813,031600,1.0424,1.0426,1.0424,1.0426
USDCAD,20100813,031700,1.0426,1.0426,1.0424,1.0424
USDCAD,20100813,031800,1.0424,1.0425,1.0424,1.0425
USDCAD,20100813,031900,1.0425,1.0425,1.0425,1.0425
USDCAD,20100813,032000,1.0426,1.0426,1.0425,1.0426
USDCAD,20100813,032100,1.0426,1.0426,1.0426,1.0426
USDCAD,20100813,032200,1.0426,1.0428,1.0426,1.0428
USDCAD,20100813,032300,1.0428,1.0428,1.0427,1.0427
USDCAD,20100813,032400,1.0425,1.0425,1.0425,1.0425
USDCAD,20100813,032500,1.0425,1.0426,1.0425,1.0426
USDCAD,20100813,032600,1.0426,1.0426,1.0426,1.0426
USDCAD,20100813,032700,1.0426,1.0426,1.0426,1.0426
USDCAD,20100813,032800,1.0426,1.0426,1.0426,1.0426
USDCAD,20100813,032900,1.0425,1.0425,1.0425,1.0425
USDCAD,20100813,033000,1.0425,1.0425,1.0425,1.0425
USDCAD,20100813,033100,1.0425,1.0426,1.0425,1.0426
USDCAD,20100813,033200,1.0426,1.0426,1.0426,1.0426
USDCAD,20100813,033300,1.0426,1.0426,1.0425,1.0425
USDCAD,20100813,033400,1.0425,1.0425,1.0425,1.0425
USDCAD,20100813,033500,1.0425,1.0425,1.0425,1.0425
USDCAD,20100813,033600,1.0425,1.0425,1.0425,1.0425
USDCAD,20100813,033700,1.0425,1.0425,1.0425,1.0425
USDCAD,20100813,033800,1.0425,1.0426,1.0425,1.0425
USDCAD,20100813,033900,1.0425,1.0425,1.0425,1.0425
USDCAD,20100813,034000,1.0425,1.0425,1.0425,1.0425
USDCAD,20100813,034100,1.0424,1.0424,1.0418,1.0419
USDCAD,20100813,034200,1.0418,1.0418,1.0418,1.0418
USDCAD,20100813,034300,1.0418,1.0418,1.0416,1.0416
USDCAD,20100813,034400,1.0416,1.0416,1.0415,1.0415
USDCAD,20100813,034500,1.0415,1.0415,1.0413,1.0414
USDCAD,20100813,034600,1.0414,1.0414,1.0413,1.0413
USDCAD,20100813,034700,1.0412,1.0414,1.0412,1.0414
USDCAD,20100813,034800,1.0413,1.0413,1.0412,1.0412
USDCAD,20100813,034900,1.0413,1.0413,1.0411,1.0411
USDCAD,20100813,035000,1.0411,1.0412,1.0411,1.0411
USDCAD,20100813,035100,1.0411,1.0411,1.0411,1.0411
USDCAD,20100813,035200,1.0412,1.0412,1.0411,1.0411
USDCAD,20100813,035300,1.0411,1.0411,1.0411,1.0411
USDCAD,20100813,035400,1.0411,1.0411,1.0410,1.0410
USDCAD,20100813,035500,1.0411,1.0411,1.0410,1.0410
USDCAD,20100813,035600,1.0410,1.0410,1.0410,1.0410
USDCAD,20100813,035700,1.0410,1.0410,1.0409,1.0409
USDCAD,20100813,035800,1.0410,1.0410,1.0409,1.0409
USDCAD,20100813,035900,1.0409,1.0409,1.0408,1.0408
USDCAD,20100813,040000,1.0407,1.0408,1.0405,1.0405
USDCAD,20100813,040100,1.0404,1.0405,1.0404,1.0404
USDCAD,20100813,040200,1.0404,1.0405,1.0404,1.0404
USDCAD,20100813,040300,1.0405,1.0405,1.0403,1.0404
USDCAD,20100813,040400,1.0404,1.0404,1.0404,1.0404
USDCAD,20100813,040500,1.0404,1.0404,1.0404,1.0404
USDCAD,20100813,040600,1.0404,1.0404,1.0404,1.0404
USDCAD,20100813,040700,1.0405,1.0405,1.0404,1.0404
USDCAD,20100813,040800,1.0404,1.0404,1.0403,1.0403
USDCAD,20100813,040900,1.0403,1.0403,1.0403,1.0403
USDCAD,20100813,041000,1.0403,1.0403,1.0403,1.0403
USDCAD,20100813,041100,1.0403,1.0403,1.0403,1.0403
USDCAD,20100813,041200,1.0402,1.0403,1.0402,1.0402
USDCAD,20100813,041300,1.0402,1.0403,1.0402,1.0403
USDCAD,20100813,041400,1.0403,1.0403,1.0403,1.0403
USDCAD,20100813,041500,1.0403,1.0403,1.0403,1.0403
USDCAD,20100813,041600,1.0403,1.0404,1.0403,1.0404
USDCAD,20100813,041700,1.0403,1.0403,1.0403,1.0403
USDCAD,20100813,041800,1.0403,1.0403,1.0402,1.0402
USDCAD,20100813,041900,1.0403,1.0404,1.0402,1.0402
USDCAD,20100813,042000,1.0402,1.0403,1.0402,1.0403
USDCAD,20100813,042100,1.0403,1.0403,1.0403,1.0403
USDCAD,20100813,042200,1.0404,1.0404,1.0404,1.0404
USDCAD,20100813,042300,1.0404,1.0404,1.0404,1.0404
USDCAD,20100813,042400,1.0404,1.0404,1.0404,1.0404
USDCAD,20100813,042500,1.0404,1.0404,1.0404,1.0404
USDCAD,20100813,042600,1.0404,1.0404,1.0403,1.0403
USDCAD,20100813,042700,1.0403,1.0403,1.0402,1.0402
USDCAD,20100813,042800,1.0402,1.0402,1.0402,1.0402
USDCAD,20100813,042900,1.0402,1.0402,1.0401,1.0401
USDCAD,20100813,043000,1.0401,1.0401,1.0401,1.0401
USDCAD,20100813,043100,1.0401,1.0401,1.0401,1.0401
USDCAD,20100813,043200,1.0401,1.0402,1.0401,1.0402
USDCAD,20100813,043300,1.0402,1.0402,1.0401,1.0401
USDCAD,20100813,043400,1.0402,1.0402,1.0401,1.0401
USDCAD,20100813,043500,1.0402,1.0402,1.0401,1.0401
USDCAD,20100813,043600,1.0401,1.0401,1.0401,1.0401
USDCAD,20100813,043700,1.0401,1.0402,1.0401,1.0401
USDCAD,20100813,043800,1.0401,1.0401,1.0398,1.0398
USDCAD,20100813,043900,1.0399,1.0399,1.0398,1.0399
USDCAD,20100813,044000,1.0399,1.0400,1.0398,1.0398
USDCAD,20100813,044100,1.0398,1.0398,1.0397,1.0398
USDCAD,20100813,044200,1.0399,1.0400,1.0398,1.0400
USDCAD,20100813,044300,1.0401,1.0401,1.0400,1.0400
USDCAD,20100813,044400,1.0399,1.0399,1.0397,1.0397
USDCAD,20100813,044500,1.0398,1.0399,1.0398,1.0398
USDCAD,20100813,044600,1.0398,1.0399,1.0398,1.0399
USDCAD,20100813,044700,1.0398,1.0398,1.0398,1.0398
USDCAD,20100813,044800,1.0398,1.0398,1.0398,1.0398
USDCAD,20100813,044900,1.0399,1.0399,1.0398,1.0399
USDCAD,20100813,045000,1.0400,1.0400,1.0399,1.0399
USDCAD,20100813,045100,1.0400,1.0402,1.0400,1.0402
USDCAD,20100813,045200,1.0402,1.0402,1.0401,1.0401
USDCAD,20100813,045300,1.0401,1.0402,1.0401,1.0402
USDCAD,20100813,045400,1.0402,1.0403,1.0402,1.0403
USDCAD,20100813,045500,1.0402,1.0404,1.0402,1.0404
USDCAD,20100813,045600,1.0403,1.0403,1.0403,1.0403
USDCAD,20100813,045700,1.0403,1.0403,1.0401,1.0402
USDCAD,20100813,045800,1.0401,1.0401,1.0401,1.0401
USDCAD,20100813,045900,1.0401,1.0401,1.0401,1.0401
USDCAD,20100813,050000,1.0401,1.0401,1.0401,1.0401
USDCAD,20100813,050100,1.0401,1.0401,1.0401,1.0401
USDCAD,20100813,050200,1.0401,1.0403,1.0401,1.0403
USDCAD,20100813,050300,1.0403,1.0405,1.0403,1.0404
USDCAD,20100813,050400,1.0404,1.0404,1.0404,1.0404
USDCAD,20100813,050500,1.0405,1.0405,1.0404,1.0404
USDCAD,20100813,050600,1.0404,1.0404,1.0404,1.0404
USDCAD,20100813,050700,1.0404,1.0405,1.0404,1.0405
USDCAD,20100813,050800,1.0405,1.0405,1.0405,1.0405
USDCAD,20100813,050900,1.0405,1.0406,1.0405,1.0405
USDCAD,20100813,051000,1.0405,1.0407,1.0405,1.0407
USDCAD,20100813,051100,1.0407,1.0407,1.0407,1.0407
USDCAD,20100813,051200,1.0407,1.0407,1.0407,1.0407
USDCAD,20100813,051300,1.0407,1.0407,1.0407,1.0407
USDCAD,20100813,051400,1.0408,1.0408,1.0408,1.0408
USDCAD,20100813,051500,1.0407,1.0408,1.0407,1.0408
USDCAD,20100813,051600,1.0408,1.0409,1.0408,1.0409
USDCAD,20100813,051700,1.0408,1.0408,1.0407,1.0408
USDCAD,20100813,051800,1.0407,1.0407,1.0405,1.0405
USDCAD,20100813,051900,1.0405,1.0405,1.0405,1.0405
USDCAD,20100813,052000,1.0405,1.0405,1.0405,1.0405
USDCAD,20100813,052100,1.0405,1.0405,1.0404,1.0404
USDCAD,20100813,052200,1.0404,1.0404,1.0404,1.0404
USDCAD,20100813,052300,1.0404,1.0404,1.0404,1.0404
USDCAD,20100813,052400,1.0404,1.0404,1.0404,1.0404
USDCAD,20100813,052500,1.0404,1.0404,1.0402,1.0402
USDCAD,20100813,052600,1.0401,1.0401,1.0400,1.0401
USDCAD,20100813,052700,1.0402,1.0402,1.0401,1.0401
USDCAD,20100813,052800,1.0401,1.0401,1.0399,1.0399
USDCAD,20100813,052900,1.0398,1.0399,1.0398,1.0398
USDCAD,20100813,053000,1.0398,1.0398,1.0397,1.0397
USDCAD,20100813,053100,1.0396,1.0397,1.0396,1.0397
USDCAD,20100813,053200,1.0397,1.0399,1.0397,1.0399
USDCAD,20100813,053300,1.0399,1.0399,1.0397,1.0397
USDCAD,20100813,053400,1.0397,1.0397,1.0397,1.0397
USDCAD,20100813,053500,1.0397,1.0397,1.0397,1.0397
USDCAD,20100813,053600,1.0396,1.0397,1.0396,1.0397
USDCAD,20100813,053700,1.0397,1.0397,1.0397,1.0397
USDCAD,20100813,053800,1.0397,1.0397,1.0396,1.0396
USDCAD,20100813,053900,1.0396,1.0396,1.0396,1.0396
USDCAD,20100813,054000,1.0396,1.0396,1.0396,1.0396
USDCAD,20100813,054100,1.0396,1.0396,1.0395,1.0395
USDCAD,20100813,054200,1.0395,1.0396,1.0395,1.0396
USDCAD,20100813,054300,1.0396,1.0396,1.0395,1.0396
USDCAD,20100813,054400,1.0396,1.0396,1.0396,1.0396
USDCAD,20100813,054500,1.0396,1.0396,1.0396,1.0396
USDCAD,20100813,054600,1.0396,1.0396,1.0395,1.0395
USDCAD,20100813,054700,1.0395,1.0397,1.0395,1.0397
USDCAD,20100813,054800,1.0396,1.0396,1.0396,1.0396
USDCAD,20100813,054900,1.0396,1.0396,1.0396,1.0396
USDCAD,20100813,055000,1.0396,1.0396,1.0396,1.0396
USDCAD,20100813,055100,1.0396,1.0397,1.0396,1.0397
USDCAD,20100813,055200,1.0397,1.0397,1.0397,1.0397
USDCAD,20100813,055300,1.0397,1.0397,1.0397,1.0397
USDCAD,20100813,055400,1.0397,1.0398,1.0397,1.0398
USDCAD,20100813,055500,1.0398,1.0398,1.0398,1.0398
USDCAD,20100813,055600,1.0398,1.0398,1.0398,1.0398
USDCAD,20100813,055700,1.0398,1.0399,1.0398,1.0398
USDCAD,20100813,055800,1.0398,1.0398,1.0398,1.0398
USDCAD,20100813,055900,1.0398,1.0398,1.0398,1.0398
USDCAD,20100813,060000,1.0398,1.0399,1.0398,1.0398
USDCAD,20100813,060100,1.0398,1.0399,1.0398,1.0399
USDCAD,20100813,060200,1.0398,1.0399,1.0398,1.0399
USDCAD,20100813,060300,1.0399,1.0399,1.0399,1.0399
USDCAD,20100813,060400,1.0400,1.0400,1.0400,1.0400
USDCAD,20100813,060500,1.0400,1.0400,1.0400,1.0400
USDCAD,20100813,060600,1.0400,1.0400,1.0398,1.0399
USDCAD,20100813,060700,1.0399,1.0399,1.0398,1.0399
USDCAD,20100813,060800,1.0399,1.0399,1.0399,1.0399
USDCAD,20100813,060900,1.0399,1.0400,1.0399,1.0400
USDCAD,20100813,061000,1.0400,1.0400,1.0399,1.0399
USDCAD,20100813,061100,1.0400,1.0400,1.0400,1.0400
USDCAD,20100813,061200,1.0400,1.0400,1.0400,1.0400
USDCAD,20100813,061300,1.0400,1.0400,1.0400,1.0400
USDCAD,20100813,061400,1.0400,1.0400,1.0400,1.0400
USDCAD,20100813,061500,1.0400,1.0400,1.0400,1.0400
USDCAD,20100813,061600,1.0401,1.0401,1.0401,1.0401
USDCAD,20100813,061700,1.0402,1.0402,1.0401,1.0402
USDCAD,20100813,061800,1.0402,1.0402,1.0402,1.0402
USDCAD,20100813,061900,1.0401,1.0402,1.0401,1.0402
USDCAD,20100813,062000,1.0402,1.0402,1.0401,1.0402
USDCAD,20100813,062100,1.0401,1.0402,1.0401,1.0401
USDCAD,20100813,062200,1.0402,1.0402,1.0401,1.0401
USDCAD,20100813,062300,1.0401,1.0402,1.0401,1.0402
USDCAD,20100813,062400,1.0401,1.0401,1.0401,1.0401
USDCAD,20100813,062500,1.0402,1.0402,1.0399,1.0399
USDCAD,20100813,062600,1.0398,1.0399,1.0398,1.0398
USDCAD,20100813,062700,1.0398,1.0400,1.0398,1.0400
USDCAD,20100813,062800,1.0400,1.0400,1.0400,1.0400
USDCAD,20100813,062900,1.0400,1.0400,1.0400,1.0400
USDCAD,20100813,063000,1.0399,1.0399,1.0398,1.0399
USDCAD,20100813,063100,1.0398,1.0399,1.0398,1.0399
USDCAD,20100813,063200,1.0399,1.0400,1.0399,1.0400
USDCAD,20100813,063300,1.0399,1.0402,1.0399,1.0402
USDCAD,20100813,063400,1.0402,1.0403,1.0402,1.0402
USDCAD,20100813,063500,1.0401,1.0401,1.0400,1.0400
USDCAD,20100813,063600,1.0399,1.0400,1.0399,1.0400
USDCAD,20100813,063700,1.0400,1.0401,1.0400,1.0400
USDCAD,20100813,063800,1.0400,1.0400,1.0399,1.0399
USDCAD,20100813,063900,1.0399,1.0399,1.0399,1.0399
USDCAD,20100813,064000,1.0400,1.0400,1.0399,1.0399
USDCAD,20100813,064100,1.0399,1.0399,1.0399,1.0399
USDCAD,20100813,064200,1.0400,1.0400,1.0399,1.0399
USDCAD,20100813,064300,1.0399,1.0400,1.0399,1.0400
USDCAD,20100813,064400,1.0400,1.0400,1.0400,1.0400
USDCAD,20100813,064500,1.0400,1.0401,1.0400,1.0401
USDCAD,20100813,064600,1.0401,1.0403,1.0401,1.0403
USDCAD,20100813,064700,1.0402,1.0402,1.0401,1.0401
USDCAD,20100813,064800,1.0402,1.0402,1.0402,1.0402
USDCAD,20100813,064900,1.0402,1.0402,1.0401,1.0401
USDCAD,20100813,065000,1.0401,1.0402,1.0401,1.0401
USDCAD,20100813,065100,1.0402,1.0403,1.0402,1.0403
USDCAD,20100813,065200,1.0402,1.0402,1.0402,1.0402
USDCAD,20100813,065300,1.0402,1.0402,1.0402,1.0402
USDCAD,20100813,065400,1.0402,1.0402,1.0401,1.0401
USDCAD,20100813,065500,1.0402,1.0403,1.0402,1.0403
USDCAD,20100813,065600,1.0403,1.0403,1.0403,1.0403
USDCAD,20100813,065700,1.0403,1.0403,1.0402,1.0402
USDCAD,20100813,065800,1.0402,1.0403,1.0402,1.0403
USDCAD,20100813,065900,1.0403,1.0403,1.0402,1.0402
USDCAD,20100813,070000,1.0402,1.0402,1.0401,1.0402
USDCAD,20100813,070100,1.0402,1.0402,1.0402,1.0402
USDCAD,20100813,070200,1.0403,1.0403,1.0403,1.0403
USDCAD,20100813,070300,1.0403,1.0404,1.0403,1.0403
USDCAD,20100813,070400,1.0403,1.0404,1.0403,1.0404
USDCAD,20100813,070500,1.0404,1.0404,1.0404,1.0404
USDCAD,20100813,070600,1.0404,1.0405,1.0404,1.0405
USDCAD,20100813,070700,1.0405,1.0405,1.0404,1.0404
USDCAD,20100813,070800,1.0405,1.0405,1.0405,1.0405
USDCAD,20100813,070900,1.0405,1.0406,1.0405,1.0406
USDCAD,20100813,071000,1.0407,1.0407,1.0404,1.0405
USDCAD,20100813,071100,1.0404,1.0405,1.0404,1.0405
USDCAD,20100813,071200,1.0404,1.0405,1.0403,1.0404
USDCAD,20100813,071300,1.0404,1.0404,1.0404,1.0404
USDCAD,20100813,071400,1.0404,1.0404,1.0403,1.0404
USDCAD,20100813,071500,1.0404,1.0405,1.0404,1.0405
USDCAD,20100813,071600,1.0404,1.0404,1.0403,1.0403
USDCAD,20100813,071700,1.0403,1.0404,1.0403,1.0404
USDCAD,20100813,071800,1.0404,1.0404,1.0404,1.0404
USDCAD,20100813,071900,1.0404,1.0404,1.0403,1.0403
USDCAD,20100813,072000,1.0403,1.0404,1.0403,1.0404
USDCAD,20100813,072100,1.0404,1.0404,1.0403,1.0404
USDCAD,20100813,072200,1.0403,1.0403,1.0403,1.0403
USDCAD,20100813,072300,1.0403,1.0403,1.0402,1.0403
USDCAD,20100813,072400,1.0404,1.0404,1.0402,1.0404
USDCAD,20100813,072500,1.0403,1.0403,1.0402,1.0402
USDCAD,20100813,072600,1.0403,1.0403,1.0402,1.0402
USDCAD,20100813,072700,1.0402,1.0402,1.0401,1.0401
USDCAD,20100813,072800,1.0401,1.0401,1.0401,1.0401
USDCAD,20100813,072900,1.0402,1.0404,1.0402,1.0404
USDCAD,20100813,073000,1.0403,1.0404,1.0402,1.0402
USDCAD,20100813,073100,1.0401,1.0402,1.0401,1.0402
USDCAD,20100813,073200,1.0402,1.0402,1.0400,1.0400
USDCAD,20100813,073300,1.0400,1.0400,1.0400,1.0400
USDCAD,20100813,073400,1.0400,1.0400,1.0400,1.0400
USDCAD,20100813,073500,1.0400,1.0400,1.0399,1.0399
USDCAD,20100813,073600,1.0399,1.0399,1.0396,1.0396
USDCAD,20100813,073700,1.0396,1.0396,1.0396,1.0396
USDCAD,20100813,073800,1.0396,1.0396,1.0396,1.0396
USDCAD,20100813,073900,1.0396,1.0397,1.0396,1.0396
USDCAD,20100813,074000,1.0396,1.0396,1.0396,1.0396
USDCAD,20100813,074100,1.0396,1.0396,1.0396,1.0396
USDCAD,20100813,074200,1.0396,1.0396,1.0395,1.0395
USDCAD,20100813,074300,1.0396,1.0397,1.0396,1.0397
USDCAD,20100813,074400,1.0397,1.0397,1.0396,1.0396
USDCAD,20100813,074500,1.0396,1.0396,1.0396,1.0396
USDCAD,20100813,074600,1.0397,1.0397,1.0396,1.0396
USDCAD,20100813,074700,1.0396,1.0398,1.0396,1.0398
USDCAD,20100813,074800,1.0397,1.0397,1.0396,1.0397
USDCAD,20100813,074900,1.0397,1.0398,1.0397,1.0397
USDCAD,20100813,075000,1.0397,1.0397,1.0396,1.0396
USDCAD,20100813,075100,1.0396,1.0397,1.0396,1.0396
USDCAD,20100813,075200,1.0396,1.0396,1.0395,1.0396
USDCAD,20100813,075300,1.0396,1.0397,1.0396,1.0397
USDCAD,20100813,075400,1.0397,1.0397,1.0397,1.0397
USDCAD,20100813,075500,1.0397,1.0398,1.0397,1.0397
USDCAD,20100813,075600,1.0398,1.0398,1.0397,1.0397
USDCAD,20100813,075700,1.0397,1.0397,1.0396,1.0396
USDCAD,20100813,075800,1.0396,1.0396,1.0395,1.0396
USDCAD,20100813,075900,1.0395,1.0396,1.0395,1.0395
USDCAD,20100813,080000,1.0395,1.0396,1.0395,1.0396
USDCAD,20100813,080100,1.0395,1.0395,1.0394,1.0394
USDCAD,20100813,080200,1.0394,1.0394,1.0392,1.0392
USDCAD,20100813,080300,1.0391,1.0391,1.0390,1.0390
USDCAD,20100813,080400,1.0390,1.0390,1.0389,1.0389
USDCAD,20100813,080500,1.0388,1.0389,1.0388,1.0389
USDCAD,20100813,080600,1.0390,1.0391,1.0390,1.0391
USDCAD,20100813,080700,1.0392,1.0392,1.0391,1.0391
USDCAD,20100813,080800,1.0391,1.0393,1.0391,1.0392
USDCAD,20100813,080900,1.0391,1.0392,1.0391,1.0391
USDCAD,20100813,081000,1.0390,1.0392,1.0390,1.0391
USDCAD,20100813,081100,1.0391,1.0392,1.0391,1.0391
USDCAD,20100813,081200,1.0392,1.0392,1.0391,1.0391
USDCAD,20100813,081300,1.0391,1.0392,1.0391,1.0392
USDCAD,20100813,081400,1.0391,1.0393,1.0391,1.0393
USDCAD,20100813,081500,1.0392,1.0393,1.0391,1.0392
USDCAD,20100813,081600,1.0392,1.0394,1.0392,1.0393
USDCAD,20100813,081700,1.0393,1.0394,1.0393,1.0394
USDCAD,20100813,081800,1.0394,1.0396,1.0394,1.0396
USDCAD,20100813,081900,1.0396,1.0396,1.0395,1.0396
USDCAD,20100813,082000,1.0395,1.0396,1.0394,1.0394
USDCAD,20100813,082100,1.0394,1.0394,1.0388,1.0388
USDCAD,20100813,082200,1.0388,1.0388,1.0383,1.0383
USDCAD,20100813,082300,1.0382,1.0382,1.0379,1.0379
USDCAD,20100813,082400,1.0378,1.0378,1.0373,1.0374
USDCAD,20100813,082500,1.0375,1.0375,1.0374,1.0374
USDCAD,20100813,082600,1.0375,1.0376,1.0374,1.0376
USDCAD,20100813,082700,1.0375,1.0376,1.0373,1.0373
USDCAD,20100813,082800,1.0372,1.0373,1.0372,1.0373
USDCAD,20100813,082900,1.0373,1.0374,1.0370,1.0370
USDCAD,20100813,083000,1.0369,1.0370,1.0368,1.0369
USDCAD,20100813,083100,1.0370,1.0373,1.0370,1.0373
USDCAD,20100813,083200,1.0372,1.0373,1.0371,1.0371
USDCAD,20100813,083300,1.0370,1.0374,1.0370,1.0374
USDCAD,20100813,083400,1.0373,1.0379,1.0373,1.0379
USDCAD,20100813,083500,1.0378,1.0378,1.0374,1.0376
USDCAD,20100813,083600,1.0375,1.0375,1.0374,1.0374
USDCAD,20100813,083700,1.0374,1.0374,1.0372,1.0373
USDCAD,20100813,083800,1.0374,1.0374,1.0373,1.0373
USDCAD,20100813,083900,1.0373,1.0373,1.0372,1.0372
USDCAD,20100813,084000,1.0371,1.0372,1.0370,1.0372
USDCAD,20100813,084100,1.0373,1.0374,1.0372,1.0372
USDCAD,20100813,084200,1.0371,1.0371,1.0368,1.0368
USDCAD,20100813,084300,1.0369,1.0370,1.0369,1.0369
USDCAD,20100813,084400,1.0368,1.0369,1.0368,1.0369
USDCAD,20100813,084500,1.0368,1.0369,1.0367,1.0367
USDCAD,20100813,084600,1.0366,1.0366,1.0360,1.0360
USDCAD,20100813,084700,1.0359,1.0361,1.0359,1.0361
USDCAD,20100813,084800,1.0361,1.0362,1.0361,1.0362
USDCAD,20100813,084900,1.0362,1.0362,1.0359,1.0359
USDCAD,20100813,085000,1.0360,1.0360,1.0357,1.0358
USDCAD,20100813,085100,1.0358,1.0360,1.0358,1.0360
USDCAD,20100813,085200,1.0359,1.0361,1.0359,1.0361
USDCAD,20100813,085300,1.0360,1.0361,1.0360,1.0361
USDCAD,20100813,085400,1.0360,1.0361,1.0359,1.0359
USDCAD,20100813,085500,1.0360,1.0362,1.0360,1.0361
USDCAD,20100813,085600,1.0362,1.0362,1.0360,1.0360
USDCAD,20100813,085700,1.0360,1.0361,1.0360,1.0361
USDCAD,20100813,085800,1.0362,1.0362,1.0361,1.0361
USDCAD,20100813,085900,1.0362,1.0362,1.0362,1.0362
USDCAD,20100813,090000,1.0362,1.0362,1.0362,1.0362
USDCAD,20100813,090100,1.0361,1.0361,1.0359,1.0360
USDCAD,20100813,090200,1.0361,1.0362,1.0361,1.0362
USDCAD,20100813,090300,1.0362,1.0362,1.0361,1.0361
USDCAD,20100813,090400,1.0361,1.0361,1.0360,1.0361
USDCAD,20100813,090500,1.0360,1.0361,1.0358,1.0358
USDCAD,20100813,090600,1.0358,1.0358,1.0358,1.0358
USDCAD,20100813,090700,1.0358,1.0359,1.0358,1.0359
USDCAD,20100813,090800,1.0359,1.0359,1.0358,1.0358
USDCAD,20100813,090900,1.0359,1.0360,1.0358,1.0358
USDCAD,20100813,091000,1.0357,1.0358,1.0357,1.0358
USDCAD,20100813,091100,1.0358,1.0358,1.0357,1.0358
USDCAD,20100813,091200,1.0357,1.0358,1.0357,1.0358
USDCAD,20100813,091300,1.0357,1.0357,1.0356,1.0356
USDCAD,20100813,091400,1.0356,1.0357,1.0356,1.0356
USDCAD,20100813,091500,1.0357,1.0361,1.0357,1.0360
USDCAD,20100813,091600,1.0361,1.0361,1.0359,1.0360
USDCAD,20100813,091700,1.0361,1.0362,1.0361,1.0362
USDCAD,20100813,091800,1.0363,1.0363,1.0362,1.0363
USDCAD,20100813,091900,1.0364,1.0364,1.0364,1.0364
USDCAD,20100813,092000,1.0364,1.0364,1.0363,1.0363
USDCAD,20100813,092100,1.0364,1.0364,1.0360,1.0362
USDCAD,20100813,092200,1.0362,1.0363,1.0362,1.0363
USDCAD,20100813,092300,1.0362,1.0366,1.0362,1.0365
USDCAD,20100813,092400,1.0364,1.0364,1.0364,1.0364
USDCAD,20100813,092500,1.0364,1.0364,1.0361,1.0362
USDCAD,20100813,092600,1.0361,1.0361,1.0361,1.0361
USDCAD,20100813,092700,1.0360,1.0360,1.0360,1.0360
USDCAD,20100813,092800,1.0360,1.0362,1.0360,1.0362
USDCAD,20100813,092900,1.0361,1.0361,1.0360,1.0360
USDCAD,20100813,093000,1.0360,1.0361,1.0360,1.0360
USDCAD,20100813,093100,1.0361,1.0361,1.0361,1.0361
USDCAD,20100813,093200,1.0360,1.0362,1.0360,1.0362
USDCAD,20100813,093300,1.0361,1.0361,1.0361,1.0361
USDCAD,20100813,093400,1.0361,1.0361,1.0360,1.0361
USDCAD,20100813,093500,1.0362,1.0363,1.0362,1.0362
USDCAD,20100813,093600,1.0361,1.0362,1.0361,1.0362
USDCAD,20100813,093700,1.0361,1.0361,1.0361,1.0361
USDCAD,20100813,093800,1.0361,1.0365,1.0361,1.0365
USDCAD,20100813,093900,1.0365,1.0365,1.0364,1.0365
USDCAD,20100813,094000,1.0365,1.0365,1.0364,1.0365
USDCAD,20100813,094100,1.0366,1.0366,1.0363,1.0363
USDCAD,20100813,094200,1.0364,1.0364,1.0364,1.0364
USDCAD,20100813,094300,1.0365,1.0365,1.0363,1.0363
USDCAD,20100813,094400,1.0364,1.0365,1.0364,1.0365
USDCAD,20100813,094500,1.0365,1.0366,1.0363,1.0364
USDCAD,20100813,094600,1.0363,1.0363,1.0359,1.0359
USDCAD,20100813,094700,1.0360,1.0360,1.0358,1.0358
USDCAD,20100813,094800,1.0357,1.0362,1.0356,1.0362
USDCAD,20100813,094900,1.0362,1.0362,1.0362,1.0362
USDCAD,20100813,095000,1.0362,1.0363,1.0362,1.0363
USDCAD,20100813,095100,1.0364,1.0367,1.0364,1.0367
USDCAD,20100813,095200,1.0368,1.0368,1.0368,1.0368
USDCAD,20100813,095300,1.0367,1.0367,1.0366,1.0366
USDCAD,20100813,095400,1.0367,1.0369,1.0367,1.0369
USDCAD,20100813,095500,1.0368,1.0369,1.0367,1.0369
USDCAD,20100813,095600,1.0370,1.0373,1.0370,1.0371
USDCAD,20100813,095700,1.0372,1.0376,1.0372,1.0374
USDCAD,20100813,095800,1.0375,1.0375,1.0375,1.0375
USDCAD,20100813,095900,1.0374,1.0374,1.0371,1.0372
USDCAD,20100813,100000,1.0373,1.0375,1.0373,1.0374
USDCAD,20100813,100100,1.0375,1.0376,1.0375,1.0375
USDCAD,20100813,100200,1.0375,1.0375,1.0374,1.0374
USDCAD,20100813,100300,1.0373,1.0374,1.0373,1.0373
USDCAD,20100813,100400,1.0372,1.0375,1.0372,1.0374
USDCAD,20100813,100500,1.0373,1.0373,1.0371,1.0371
USDCAD,20100813,100600,1.0371,1.0371,1.0371,1.0371
USDCAD,20100813,100700,1.0370,1.0371,1.0369,1.0370
USDCAD,20100813,100800,1.0371,1.0374,1.0371,1.0374
USDCAD,20100813,100900,1.0375,1.0375,1.0375,1.0375
USDCAD,20100813,101000,1.0376,1.0376,1.0375,1.0376
USDCAD,20100813,101100,1.0377,1.0377,1.0375,1.0377
USDCAD,20100813,101200,1.0376,1.0376,1.0374,1.0374
USDCAD,20100813,101300,1.0373,1.0373,1.0371,1.0372
USDCAD,20100813,101400,1.0372,1.0372,1.0372,1.0372
USDCAD,20100813,101500,1.0372,1.0372,1.0371,1.0371
USDCAD,20100813,101600,1.0370,1.0370,1.0369,1.0369
USDCAD,20100813,101700,1.0369,1.0370,1.0369,1.0370
USDCAD,20100813,101800,1.0371,1.0376,1.0371,1.0376
USDCAD,20100813,101900,1.0375,1.0375,1.0373,1.0374
USDCAD,20100813,102000,1.0373,1.0375,1.0373,1.0374
USDCAD,20100813,102100,1.0374,1.0375,1.0374,1.0374
USDCAD,20100813,102200,1.0375,1.0376,1.0375,1.0376
USDCAD,20100813,102300,1.0376,1.0378,1.0376,1.0377
USDCAD,20100813,102400,1.0376,1.0377,1.0376,1.0377
USDCAD,20100813,102500,1.0377,1.0377,1.0377,1.0377
USDCAD,20100813,102600,1.0377,1.0379,1.0377,1.0377
USDCAD,20100813,102700,1.0376,1.0376,1.0375,1.0375
USDCAD,20100813,102800,1.0374,1.0375,1.0371,1.0374
USDCAD,20100813,102900,1.0375,1.0375,1.0373,1.0373
USDCAD,20100813,103000,1.0374,1.0375,1.0373,1.0375
USDCAD,20100813,103100,1.0376,1.0378,1.0374,1.0374
USDCAD,20100813,103200,1.0373,1.0374,1.0373,1.0373
USDCAD,20100813,103300,1.0373,1.0373,1.0371,1.0371
USDCAD,20100813,103400,1.0372,1.0373,1.0371,1.0371
USDCAD,20100813,103500,1.0371,1.0375,1.0371,1.0375
USDCAD,20100813,103600,1.0376,1.0378,1.0376,1.0376
USDCAD,20100813,103700,1.0376,1.0376,1.0375,1.0375
USDCAD,20100813,103800,1.0376,1.0376,1.0372,1.0373
USDCAD,20100813,103900,1.0373,1.0373,1.0372,1.0372
USDCAD,20100813,104000,1.0372,1.0372,1.0371,1.0371
USDCAD,20100813,104100,1.0372,1.0372,1.0372,1.0372
USDCAD,20100813,104200,1.0372,1.0372,1.0369,1.0369
USDCAD,20100813,104300,1.0369,1.0369,1.0368,1.0368
USDCAD,20100813,104400,1.0369,1.0369,1.0368,1.0369
USDCAD,20100813,104500,1.0368,1.0368,1.0368,1.0368
USDCAD,20100813,104600,1.0369,1.0371,1.0367,1.0368
USDCAD,20100813,104700,1.0369,1.0369,1.0368,1.0368
USDCAD,20100813,104800,1.0367,1.0368,1.0367,1.0367
USDCAD,20100813,104900,1.0367,1.0370,1.0367,1.0370
USDCAD,20100813,105000,1.0373,1.0376,1.0373,1.0376
USDCAD,20100813,105100,1.0375,1.0375,1.0373,1.0374
USDCAD,20100813,105200,1.0375,1.0375,1.0373,1.0373
USDCAD,20100813,105300,1.0373,1.0374,1.0373,1.0374
USDCAD,20100813,105400,1.0374,1.0375,1.0371,1.0371
USDCAD,20100813,105500,1.0372,1.0372,1.0371,1.0372
USDCAD,20100813,105600,1.0372,1.0372,1.0372,1.0372
USDCAD,20100813,105700,1.0371,1.0371,1.0370,1.0370
USDCAD,20100813,105800,1.0369,1.0372,1.0369,1.0372
USDCAD,20100813,105900,1.0372,1.0375,1.0372,1.0374
USDCAD,20100813,110000,1.0375,1.0376,1.0375,1.0376
USDCAD,20100813,110100,1.0375,1.0375,1.0368,1.0368
USDCAD,20100813,110200,1.0369,1.0369,1.0368,1.0368
USDCAD,20100813,110300,1.0368,1.0369,1.0368,1.0368
USDCAD,20100813,110400,1.0368,1.0370,1.0368,1.0370
USDCAD,20100813,110500,1.0369,1.0369,1.0369,1.0369
USDCAD,20100813,110600,1.0369,1.0370,1.0369,1.0369
USDCAD,20100813,110700,1.0368,1.0370,1.0368,1.0370
USDCAD,20100813,110800,1.0371,1.0374,1.0371,1.0373
USDCAD,20100813,110900,1.0374,1.0378,1.0374,1.0378
USDCAD,20100813,111000,1.0377,1.0377,1.0376,1.0376
USDCAD,20100813,111100,1.0376,1.0377,1.0376,1.0377
USDCAD,20100813,111200,1.0376,1.0376,1.0376,1.0376
USDCAD,20100813,111300,1.0376,1.0378,1.0376,1.0378
USDCAD,20100813,111400,1.0379,1.0380,1.0378,1.0379
USDCAD,20100813,111500,1.0380,1.0381,1.0379,1.0380
USDCAD,20100813,111600,1.0381,1.0381,1.0380,1.0380
USDCAD,20100813,111700,1.0381,1.0383,1.0381,1.0382
USDCAD,20100813,111800,1.0383,1.0383,1.0382,1.0383
USDCAD,20100813,111900,1.0383,1.0383,1.0383,1.0383
USDCAD,20100813,112000,1.0383,1.0383,1.0382,1.0383
USDCAD,20100813,112100,1.0383,1.0383,1.0383,1.0383
USDCAD,20100813,112200,1.0383,1.0383,1.0383,1.0383
USDCAD,20100813,112300,1.0383,1.0383,1.0383,1.0383
USDCAD,20100813,112400,1.0383,1.0385,1.0383,1.0385
USDCAD,20100813,112500,1.0386,1.0389,1.0386,1.0389
USDCAD,20100813,112600,1.0390,1.0394,1.0390,1.0394
USDCAD,20100813,112700,1.0393,1.0395,1.0393,1.0394
USDCAD,20100813,112800,1.0393,1.0393,1.0391,1.0393
USDCAD,20100813,112900,1.0393,1.0395,1.0393,1.0395
USDCAD,20100813,113000,1.0395,1.0395,1.0394,1.0395
USDCAD,20100813,113100,1.0394,1.0395,1.0394,1.0395
USDCAD,20100813,113200,1.0396,1.0397,1.0395,1.0395
USDCAD,20100813,113300,1.0395,1.0395,1.0392,1.0392
USDCAD,20100813,113400,1.0391,1.0394,1.0391,1.0393
USDCAD,20100813,113500,1.0392,1.0392,1.0389,1.0390
USDCAD,20100813,113600,1.0389,1.0390,1.0389,1.0390
USDCAD,20100813,113700,1.0391,1.0391,1.0389,1.0390
USDCAD,20100813,113800,1.0389,1.0394,1.0389,1.0394
USDCAD,20100813,113900,1.0393,1.0395,1.0393,1.0393
USDCAD,20100813,114000,1.0393,1.0393,1.0392,1.0392
USDCAD,20100813,114100,1.0392,1.0393,1.0391,1.0393
USDCAD,20100813,114200,1.0394,1.0394,1.0393,1.0393
USDCAD,20100813,114300,1.0392,1.0392,1.0391,1.0392
USDCAD,20100813,114400,1.0393,1.0393,1.0392,1.0392
USDCAD,20100813,114500,1.0391,1.0391,1.0390,1.0390
USDCAD,20100813,114600,1.0390,1.0394,1.0390,1.0394
USDCAD,20100813,114700,1.0395,1.0398,1.0394,1.0398
USDCAD,20100813,114800,1.0399,1.0400,1.0397,1.0398
USDCAD,20100813,114900,1.0399,1.0400,1.0397,1.0397
USDCAD,20100813,115000,1.0396,1.0398,1.0396,1.0398
USDCAD,20100813,115100,1.0397,1.0398,1.0396,1.0398
USDCAD,20100813,115200,1.0397,1.0399,1.0396,1.0396
USDCAD,20100813,115300,1.0397,1.0400,1.0397,1.0399
USDCAD,20100813,115400,1.0400,1.0404,1.0400,1.0404
USDCAD,20100813,115500,1.0405,1.0407,1.0405,1.0406
USDCAD,20100813,115600,1.0407,1.0407,1.0404,1.0404
USDCAD,20100813,115700,1.0404,1.0406,1.0404,1.0405
USDCAD,20100813,115800,1.0405,1.0407,1.0404,1.0407
USDCAD,20100813,115900,1.0406,1.0406,1.0405,1.0406
USDCAD,20100813,120000,1.0407,1.0409,1.0407,1.0408
USDCAD,20100813,120100,1.0408,1.0408,1.0405,1.0405
USDCAD,20100813,120200,1.0406,1.0407,1.0406,1.0407
USDCAD,20100813,120300,1.0406,1.0406,1.0404,1.0404
USDCAD,20100813,120400,1.0404,1.0405,1.0404,1.0404
USDCAD,20100813,120500,1.0405,1.0407,1.0405,1.0407
USDCAD,20100813,120600,1.0406,1.0406,1.0404,1.0404
USDCAD,20100813,120700,1.0404,1.0407,1.0404,1.0407
USDCAD,20100813,120800,1.0406,1.0406,1.0405,1.0406
USDCAD,20100813,120900,1.0407,1.0408,1.0407,1.0408
USDCAD,20100813,121000,1.0408,1.0408,1.0407,1.0408
USDCAD,20100813,121100,1.0408,1.0408,1.0408,1.0408
USDCAD,20100813,121200,1.0408,1.0418,1.0408,1.0418
USDCAD,20100813,121300,1.0419,1.0423,1.0415,1.0418
USDCAD,20100813,121400,1.0419,1.0422,1.0418,1.0419
USDCAD,20100813,121500,1.0418,1.0420,1.0417,1.0420
USDCAD,20100813,121600,1.0421,1.0424,1.0421,1.0424
USDCAD,20100813,121700,1.0424,1.0424,1.0421,1.0423
USDCAD,20100813,121800,1.0423,1.0423,1.0422,1.0422
USDCAD,20100813,121900,1.0423,1.0426,1.0422,1.0424
USDCAD,20100813,122000,1.0423,1.0424,1.0422,1.0424
USDCAD,20100813,122100,1.0423,1.0424,1.0422,1.0424
USDCAD,20100813,122200,1.0423,1.0423,1.0419,1.0419
USDCAD,20100813,122300,1.0420,1.0420,1.0417,1.0418
USDCAD,20100813,122400,1.0419,1.0420,1.0418,1.0418
USDCAD,20100813,122500,1.0419,1.0420,1.0418,1.0418
USDCAD,20100813,122600,1.0418,1.0418,1.0417,1.0417
USDCAD,20100813,122700,1.0416,1.0416,1.0415,1.0415
USDCAD,20100813,122800,1.0416,1.0416,1.0415,1.0415
USDCAD,20100813,122900,1.0415,1.0416,1.0415,1.0416
USDCAD,20100813,123000,1.0416,1.0417,1.0416,1.0417
USDCAD,20100813,123100,1.0417,1.0417,1.0416,1.0416
USDCAD,20100813,123200,1.0417,1.0417,1.0416,1.0417
USDCAD,20100813,123300,1.0417,1.0417,1.0412,1.0412
USDCAD,20100813,123400,1.0411,1.0413,1.0411,1.0413
USDCAD,20100813,123500,1.0413,1.0414,1.0413,1.0414
USDCAD,20100813,123600,1.0414,1.0414,1.0411,1.0411
USDCAD,20100813,123700,1.0410,1.0410,1.0409,1.0410
USDCAD,20100813,123800,1.0411,1.0411,1.0409,1.0409
USDCAD,20100813,123900,1.0409,1.0409,1.0409,1.0409
USDCAD,20100813,124000,1.0409,1.0410,1.0409,1.0410
USDCAD,20100813,124100,1.0411,1.0413,1.0410,1.0413
USDCAD,20100813,124200,1.0413,1.0414,1.0413,1.0413
USDCAD,20100813,124300,1.0413,1.0414,1.0413,1.0414
USDCAD,20100813,124400,1.0414,1.0414,1.0413,1.0413
USDCAD,20100813,124500,1.0414,1.0415,1.0414,1.0414
USDCAD,20100813,124600,1.0414,1.0418,1.0414,1.0418
USDCAD,20100813,124700,1.0417,1.0418,1.0417,1.0418
USDCAD,20100813,124800,1.0418,1.0418,1.0417,1.0418
USDCAD,20100813,124900,1.0417,1.0417,1.0416,1.0417
USDCAD,20100813,125000,1.0417,1.0418,1.0416,1.0417
USDCAD,20100813,125100,1.0417,1.0417,1.0416,1.0417
USDCAD,20100813,125200,1.0417,1.0417,1.0417,1.0417
USDCAD,20100813,125300,1.0417,1.0418,1.0417,1.0418
USDCAD,20100813,125400,1.0417,1.0417,1.0417,1.0417
USDCAD,20100813,125500,1.0417,1.0418,1.0417,1.0418
USDCAD,20100813,125600,1.0419,1.0419,1.0418,1.0419
USDCAD,20100813,125700,1.0419,1.0419,1.0419,1.0419
USDCAD,20100813,125800,1.0420,1.0421,1.0419,1.0421
USDCAD,20100813,125900,1.0422,1.0423,1.0422,1.0422
USDCAD,20100813,130000,1.0423,1.0423,1.0422,1.0423
USDCAD,20100813,130100,1.0422,1.0423,1.0422,1.0423
USDCAD,20100813,130200,1.0423,1.0424,1.0421,1.0421
USDCAD,20100813,130300,1.0422,1.0422,1.0421,1.0421
USDCAD,20100813,130400,1.0421,1.0421,1.0418,1.0418
USDCAD,20100813,130500,1.0417,1.0417,1.0416,1.0416
USDCAD,20100813,130600,1.0416,1.0416,1.0414,1.0414
USDCAD,20100813,130700,1.0414,1.0414,1.0413,1.0414
USDCAD,20100813,130800,1.0414,1.0415,1.0414,1.0414
USDCAD,20100813,130900,1.0413,1.0413,1.0412,1.0412
USDCAD,20100813,131000,1.0413,1.0413,1.0413,1.0413
USDCAD,20100813,131100,1.0413,1.0414,1.0412,1.0412
USDCAD,20100813,131200,1.0412,1.0412,1.0412,1.0412
USDCAD,20100813,131300,1.0413,1.0413,1.0412,1.0412
USDCAD,20100813,131400,1.0412,1.0412,1.0412,1.0412
USDCAD,20100813,131500,1.0411,1.0412,1.0411,1.0412
USDCAD,20100813,131600,1.0412,1.0413,1.0412,1.0412
USDCAD,20100813,131700,1.0412,1.0413,1.0412,1.0412
USDCAD,20100813,131800,1.0412,1.0412,1.0412,1.0412
USDCAD,20100813,131900,1.0412,1.0412,1.0412,1.0412
USDCAD,20100813,132000,1.0412,1.0414,1.0412,1.0414
USDCAD,20100813,132100,1.0415,1.0416,1.0415,1.0415
USDCAD,20100813,132200,1.0415,1.0415,1.0414,1.0414
USDCAD,20100813,132300,1.0414,1.0414,1.0411,1.0411
USDCAD,20100813,132400,1.0410,1.0412,1.0410,1.0412
USDCAD,20100813,132500,1.0412,1.0412,1.0411,1.0411
USDCAD,20100813,132600,1.0410,1.0410,1.0410,1.0410
USDCAD,20100813,132700,1.0410,1.0411,1.0410,1.0410
USDCAD,20100813,132800,1.0410,1.0410,1.0409,1.0410
USDCAD,20100813,132900,1.0411,1.0411,1.0410,1.0410
USDCAD,20100813,133000,1.0411,1.0412,1.0411,1.0411
USDCAD,20100813,133100,1.0411,1.0412,1.0411,1.0412
USDCAD,20100813,133200,1.0412,1.0413,1.0412,1.0413
USDCAD,20100813,133300,1.0413,1.0414,1.0412,1.0414
USDCAD,20100813,133400,1.0413,1.0415,1.0413,1.0415
USDCAD,20100813,133500,1.0416,1.0416,1.0413,1.0414
USDCAD,20100813,133600,1.0413,1.0413,1.0412,1.0413
USDCAD,20100813,133700,1.0414,1.0418,1.0414,1.0415
USDCAD,20100813,133800,1.0414,1.0414,1.0413,1.0414
USDCAD,20100813,133900,1.0414,1.0415,1.0414,1.0415
USDCAD,20100813,134000,1.0416,1.0416,1.0414,1.0414
USDCAD,20100813,134100,1.0415,1.0415,1.0412,1.0412
USDCAD,20100813,134200,1.0413,1.0413,1.0412,1.0412
USDCAD,20100813,134300,1.0413,1.0414,1.0413,1.0413
USDCAD,20100813,134400,1.0412,1.0415,1.0411,1.0415
USDCAD,20100813,134500,1.0415,1.0416,1.0414,1.0414
USDCAD,20100813,134600,1.0413,1.0413,1.0413,1.0413
USDCAD,20100813,134700,1.0413,1.0417,1.0413,1.0416
USDCAD,20100813,134800,1.0416,1.0416,1.0414,1.0414
USDCAD,20100813,134900,1.0414,1.0414,1.0412,1.0413
USDCAD,20100813,135000,1.0414,1.0414,1.0413,1.0413
USDCAD,20100813,135100,1.0413,1.0413,1.0413,1.0413
USDCAD,20100813,135200,1.0413,1.0415,1.0413,1.0414
USDCAD,20100813,135300,1.0415,1.0415,1.0414,1.0414
USDCAD,20100813,135400,1.0414,1.0414,1.0413,1.0414
USDCAD,20100813,135500,1.0413,1.0414,1.0413,1.0414
USDCAD,20100813,135600,1.0414,1.0415,1.0414,1.0415
USDCAD,20100813,135700,1.0415,1.0416,1.0415,1.0415
USDCAD,20100813,135800,1.0415,1.0415,1.0415,1.0415
USDCAD,20100813,135900,1.0414,1.0414,1.0411,1.0411
USDCAD,20100813,140000,1.0411,1.0411,1.0408,1.0408
USDCAD,20100813,140100,1.0409,1.0409,1.0408,1.0408
USDCAD,20100813,140200,1.0409,1.0409,1.0407,1.0408
USDCAD,20100813,140300,1.0407,1.0409,1.0407,1.0409
USDCAD,20100813,140400,1.0409,1.0409,1.0409,1.0409
USDCAD,20100813,140500,1.0409,1.0410,1.0409,1.0410
USDCAD,20100813,140600,1.0410,1.0411,1.0410,1.0411
USDCAD,20100813,140700,1.0411,1.0414,1.0411,1.0414
USDCAD,20100813,140800,1.0414,1.0416,1.0414,1.0415
USDCAD,20100813,140900,1.0415,1.0415,1.0414,1.0414
USDCAD,20100813,141000,1.0414,1.0415,1.0413,1.0413
USDCAD,20100813,141100,1.0412,1.0413,1.0411,1.0411
USDCAD,20100813,141200,1.0412,1.0413,1.0411,1.0412
USDCAD,20100813,141300,1.0412,1.0412,1.0411,1.0411
USDCAD,20100813,141400,1.0412,1.0413,1.0412,1.0413
USDCAD,20100813,141500,1.0412,1.0413,1.0411,1.0411
USDCAD,20100813,141600,1.0412,1.0413,1.0411,1.0413
USDCAD,20100813,141700,1.0412,1.0412,1.0411,1.0412
USDCAD,20100813,141800,1.0412,1.0412,1.0412,1.0412
USDCAD,20100813,141900,1.0412,1.0412,1.0411,1.0412
USDCAD,20100813,142000,1.0412,1.0414,1.0412,1.0414
USDCAD,20100813,142100,1.0413,1.0414,1.0413,1.0414
USDCAD,20100813,142200,1.0414,1.0417,1.0414,1.0416
USDCAD,20100813,142300,1.0416,1.0416,1.0416,1.0416
USDCAD,20100813,142400,1.0416,1.0416,1.0416,1.0416
USDCAD,20100813,142500,1.0416,1.0419,1.0416,1.0419
USDCAD,20100813,142600,1.0420,1.0420,1.0419,1.0419
USDCAD,20100813,142700,1.0419,1.0420,1.0419,1.0420
USDCAD,20100813,142800,1.0419,1.0423,1.0419,1.0422
USDCAD,20100813,142900,1.0422,1.0423,1.0422,1.0423
USDCAD,20100813,143000,1.0424,1.0427,1.0424,1.0425
USDCAD,20100813,143100,1.0424,1.0426,1.0415,1.0423
USDCAD,20100813,143200,1.0424,1.0430,1.0424,1.0430
USDCAD,20100813,143300,1.0431,1.0436,1.0430,1.0430
USDCAD,20100813,143400,1.0431,1.0432,1.0426,1.0426
USDCAD,20100813,143500,1.0427,1.0428,1.0418,1.0418
USDCAD,20100813,143600,1.0419,1.0419,1.0413,1.0414
USDCAD,20100813,143700,1.0413,1.0416,1.0412,1.0416
USDCAD,20100813,143800,1.0415,1.0415,1.0410,1.0412
USDCAD,20100813,143900,1.0411,1.0414,1.0411,1.0414
USDCAD,20100813,144000,1.0413,1.0413,1.0409,1.0411
USDCAD,20100813,144100,1.0412,1.0414,1.0411,1.0413
USDCAD,20100813,144200,1.0414,1.0414,1.0409,1.0410
USDCAD,20100813,144300,1.0409,1.0409,1.0405,1.0406
USDCAD,20100813,144400,1.0405,1.0407,1.0405,1.0406
USDCAD,20100813,144500,1.0407,1.0408,1.0407,1.0407
USDCAD,20100813,144600,1.0407,1.0407,1.0401,1.0401
USDCAD,20100813,144700,1.0400,1.0400,1.0395,1.0395
USDCAD,20100813,144800,1.0396,1.0398,1.0396,1.0398
USDCAD,20100813,144900,1.0399,1.0402,1.0399,1.0402
USDCAD,20100813,145000,1.0403,1.0403,1.0401,1.0401
USDCAD,20100813,145100,1.0401,1.0401,1.0398,1.0398
USDCAD,20100813,145200,1.0399,1.0399,1.0394,1.0396
USDCAD,20100813,145300,1.0396,1.0399,1.0396,1.0399
USDCAD,20100813,145400,1.0398,1.0399,1.0397,1.0399
USDCAD,20100813,145500,1.0399,1.0403,1.0399,1.0402
USDCAD,20100813,145600,1.0402,1.0406,1.0402,1.0405
USDCAD,20100813,145700,1.0404,1.0404,1.0402,1.0402
USDCAD,20100813,145800,1.0403,1.0403,1.0400,1.0401
USDCAD,20100813,145900,1.0400,1.0403,1.0400,1.0401
USDCAD,20100813,150000,1.0400,1.0402,1.0399,1.0402
USDCAD,20100813,150100,1.0403,1.0405,1.0403,1.0405
USDCAD,20100813,150200,1.0404,1.0404,1.0402,1.0403
USDCAD,20100813,150300,1.0404,1.0404,1.0404,1.0404
USDCAD,20100813,150400,1.0404,1.0404,1.0403,1.0403
USDCAD,20100813,150500,1.0404,1.0406,1.0404,1.0404
USDCAD,20100813,150600,1.0402,1.0404,1.0401,1.0403
USDCAD,20100813,150700,1.0403,1.0403,1.0401,1.0401
USDCAD,20100813,150800,1.0401,1.0401,1.0396,1.0396
USDCAD,20100813,150900,1.0395,1.0402,1.0395,1.0401
USDCAD,20100813,151000,1.0400,1.0401,1.0399,1.0401
USDCAD,20100813,151100,1.0400,1.0400,1.0397,1.0397
USDCAD,20100813,151200,1.0396,1.0396,1.0393,1.0393
USDCAD,20100813,151300,1.0394,1.0394,1.0392,1.0392
USDCAD,20100813,151400,1.0393,1.0394,1.0393,1.0393
USDCAD,20100813,151500,1.0393,1.0393,1.0392,1.0392
USDCAD,20100813,151600,1.0393,1.0394,1.0393,1.0394
USDCAD,20100813,151700,1.0394,1.0395,1.0394,1.0395
USDCAD,20100813,151800,1.0394,1.0395,1.0394,1.0395
USDCAD,20100813,151900,1.0396,1.0396,1.0395,1.0396
USDCAD,20100813,152000,1.0395,1.0397,1.0395,1.0397
USDCAD,20100813,152100,1.0397,1.0398,1.0397,1.0397
USDCAD,20100813,152200,1.0397,1.0398,1.0397,1.0398
USDCAD,20100813,152300,1.0398,1.0400,1.0398,1.0399
USDCAD,20100813,152400,1.0400,1.0401,1.0393,1.0393
USDCAD,20100813,152500,1.0394,1.0395,1.0393,1.0394
USDCAD,20100813,152600,1.0394,1.0394,1.0390,1.0390
USDCAD,20100813,152700,1.0390,1.0390,1.0388,1.0388
USDCAD,20100813,152800,1.0389,1.0389,1.0387,1.0387
USDCAD,20100813,152900,1.0387,1.0391,1.0387,1.0391
USDCAD,20100813,153000,1.0390,1.0390,1.0388,1.0389
USDCAD,20100813,153100,1.0388,1.0390,1.0387,1.0387
USDCAD,20100813,153200,1.0386,1.0387,1.0383,1.0383
USDCAD,20100813,153300,1.0382,1.0382,1.0380,1.0380
USDCAD,20100813,153400,1.0379,1.0379,1.0374,1.0374
USDCAD,20100813,153500,1.0373,1.0373,1.0365,1.0365
USDCAD,20100813,153600,1.0364,1.0374,1.0362,1.0374
USDCAD,20100813,153700,1.0375,1.0375,1.0367,1.0369
USDCAD,20100813,153800,1.0370,1.0371,1.0367,1.0368
USDCAD,20100813,153900,1.0369,1.0374,1.0369,1.0374
USDCAD,20100813,154000,1.0375,1.0375,1.0373,1.0373
USDCAD,20100813,154100,1.0372,1.0372,1.0366,1.0371
USDCAD,20100813,154200,1.0372,1.0373,1.0372,1.0373
USDCAD,20100813,154300,1.0373,1.0373,1.0371,1.0372
USDCAD,20100813,154400,1.0373,1.0374,1.0373,1.0374
USDCAD,20100813,154500,1.0375,1.0379,1.0375,1.0378
USDCAD,20100813,154600,1.0377,1.0378,1.0376,1.0377
USDCAD,20100813,154700,1.0377,1.0377,1.0373,1.0373
USDCAD,20100813,154800,1.0372,1.0377,1.0372,1.0377
USDCAD,20100813,154900,1.0378,1.0378,1.0377,1.0378
USDCAD,20100813,155000,1.0377,1.0379,1.0377,1.0378
USDCAD,20100813,155100,1.0379,1.0382,1.0379,1.0382
USDCAD,20100813,155200,1.0383,1.0383,1.0379,1.0379
USDCAD,20100813,155300,1.0379,1.0382,1.0379,1.0382
USDCAD,20100813,155400,1.0381,1.0381,1.0379,1.0379
USDCAD,20100813,155500,1.0379,1.0383,1.0378,1.0382
USDCAD,20100813,155600,1.0381,1.0381,1.0371,1.0373
USDCAD,20100813,155700,1.0372,1.0372,1.0365,1.0371
USDCAD,20100813,155800,1.0372,1.0376,1.0365,1.0365
USDCAD,20100813,155900,1.0366,1.0367,1.0365,1.0366
USDCAD,20100813,160000,1.0365,1.0365,1.0362,1.0362
USDCAD,20100813,160100,1.0363,1.0367,1.0362,1.0367
USDCAD,20100813,160200,1.0368,1.0372,1.0366,1.0372
USDCAD,20100813,160300,1.0371,1.0373,1.0370,1.0372
USDCAD,20100813,160400,1.0371,1.0371,1.0368,1.0369
USDCAD,20100813,160500,1.0368,1.0369,1.0365,1.0365
USDCAD,20100813,160600,1.0364,1.0367,1.0364,1.0364
USDCAD,20100813,160700,1.0363,1.0363,1.0362,1.0362
USDCAD,20100813,160800,1.0362,1.0363,1.0361,1.0362
USDCAD,20100813,160900,1.0361,1.0361,1.0359,1.0360
USDCAD,20100813,161000,1.0359,1.0360,1.0359,1.0360
USDCAD,20100813,161100,1.0361,1.0361,1.0359,1.0359
USDCAD,20100813,161200,1.0359,1.0364,1.0359,1.0363
USDCAD,20100813,161300,1.0364,1.0364,1.0362,1.0363
USDCAD,20100813,161400,1.0364,1.0364,1.0362,1.0362
USDCAD,20100813,161500,1.0361,1.0362,1.0360,1.0361
USDCAD,20100813,161600,1.0360,1.0360,1.0352,1.0352
USDCAD,20100813,161700,1.0351,1.0352,1.0351,1.0352
USDCAD,20100813,161800,1.0351,1.0351,1.0349,1.0349
USDCAD,20100813,161900,1.0350,1.0353,1.0350,1.0352
USDCAD,20100813,162000,1.0353,1.0355,1.0353,1.0354
USDCAD,20100813,162100,1.0355,1.0360,1.0355,1.0360
USDCAD,20100813,162200,1.0361,1.0363,1.0360,1.0363
USDCAD,20100813,162300,1.0362,1.0363,1.0361,1.0361
USDCAD,20100813,162400,1.0360,1.0360,1.0359,1.0359
USDCAD,20100813,162500,1.0360,1.0367,1.0360,1.0367
USDCAD,20100813,162600,1.0368,1.0374,1.0368,1.0373
USDCAD,20100813,162700,1.0371,1.0371,1.0367,1.0367
USDCAD,20100813,162800,1.0368,1.0369,1.0367,1.0369
USDCAD,20100813,162900,1.0370,1.0374,1.0370,1.0373
USDCAD,20100813,163000,1.0372,1.0372,1.0368,1.0368
USDCAD,20100813,163100,1.0367,1.0368,1.0365,1.0368
USDCAD,20100813,163200,1.0369,1.0372,1.0366,1.0366
USDCAD,20100813,163300,1.0367,1.0372,1.0367,1.0369
USDCAD,20100813,163400,1.0370,1.0372,1.0368,1.0369
USDCAD,20100813,163500,1.0370,1.0370,1.0369,1.0369
USDCAD,20100813,163600,1.0370,1.0370,1.0366,1.0366
USDCAD,20100813,163700,1.0366,1.0366,1.0365,1.0366
USDCAD,20100813,163800,1.0366,1.0366,1.0365,1.0365
USDCAD,20100813,163900,1.0366,1.0366,1.0364,1.0365
USDCAD,20100813,164000,1.0365,1.0365,1.0362,1.0362
USDCAD,20100813,164100,1.0363,1.0366,1.0363,1.0366
USDCAD,20100813,164200,1.0367,1.0367,1.0365,1.0366
USDCAD,20100813,164300,1.0365,1.0366,1.0363,1.0363
USDCAD,20100813,164400,1.0364,1.0365,1.0364,1.0364
USDCAD,20100813,164500,1.0365,1.0366,1.0365,1.0365
USDCAD,20100813,164600,1.0366,1.0367,1.0363,1.0364
USDCAD,20100813,164700,1.0364,1.0364,1.0362,1.0362
USDCAD,20100813,164800,1.0363,1.0364,1.0362,1.0362
USDCAD,20100813,164900,1.0362,1.0366,1.0362,1.0365
USDCAD,20100813,165000,1.0364,1.0367,1.0364,1.0367
USDCAD,20100813,165100,1.0367,1.0368,1.0366,1.0368
USDCAD,20100813,165200,1.0368,1.0368,1.0367,1.0368
USDCAD,20100813,165300,1.0369,1.0369,1.0367,1.0368
USDCAD,20100813,165400,1.0367,1.0368,1.0367,1.0367
USDCAD,20100813,165500,1.0368,1.0374,1.0368,1.0373
USDCAD,20100813,165600,1.0373,1.0376,1.0373,1.0376
USDCAD,20100813,165700,1.0375,1.0375,1.0373,1.0374
USDCAD,20100813,165800,1.0375,1.0375,1.0374,1.0375
USDCAD,20100813,165900,1.0376,1.0377,1.0376,1.0376
USDCAD,20100813,170000,1.0376,1.0378,1.0375,1.0378
USDCAD,20100813,170100,1.0379,1.0384,1.0378,1.0383
USDCAD,20100813,170200,1.0383,1.0385,1.0383,1.0383
USDCAD,20100813,170300,1.0383,1.0384,1.0382,1.0382
USDCAD,20100813,170400,1.0381,1.0381,1.0378,1.0381
USDCAD,20100813,170500,1.0381,1.0381,1.0379,1.0379
USDCAD,20100813,170600,1.0380,1.0380,1.0377,1.0377
USDCAD,20100813,170700,1.0376,1.0379,1.0376,1.0379
USDCAD,20100813,170800,1.0380,1.0380,1.0380,1.0380
USDCAD,20100813,170900,1.0381,1.0383,1.0381,1.0383
USDCAD,20100813,171000,1.0384,1.0384,1.0383,1.0384
USDCAD,20100813,171100,1.0385,1.0386,1.0385,1.0386
USDCAD,20100813,171200,1.0385,1.0385,1.0383,1.0383
USDCAD,20100813,171300,1.0384,1.0386,1.0384,1.0384
USDCAD,20100813,171400,1.0384,1.0384,1.0382,1.0384
USDCAD,20100813,171500,1.0383,1.0383,1.0382,1.0382
USDCAD,20100813,171600,1.0382,1.0382,1.0380,1.0381
USDCAD,20100813,171700,1.0381,1.0383,1.0381,1.0383
USDCAD,20100813,171800,1.0383,1.0383,1.0381,1.0381
USDCAD,20100813,171900,1.0381,1.0381,1.0381,1.0381
USDCAD,20100813,172000,1.0382,1.0385,1.0382,1.0384
USDCAD,20100813,172100,1.0385,1.0385,1.0383,1.0383
USDCAD,20100813,172200,1.0384,1.0386,1.0384,1.0386
USDCAD,20100813,172300,1.0386,1.0388,1.0386,1.0387
USDCAD,20100813,172400,1.0386,1.0387,1.0386,1.0387
USDCAD,20100813,172500,1.0387,1.0390,1.0387,1.0389
USDCAD,20100813,172600,1.0389,1.0390,1.0389,1.0390
USDCAD,20100813,172700,1.0390,1.0391,1.0390,1.0390
USDCAD,20100813,172800,1.0391,1.0391,1.0391,1.0391
USDCAD,20100813,172900,1.0391,1.0394,1.0391,1.0394
USDCAD,20100813,173000,1.0394,1.0395,1.0394,1.0395
USDCAD,20100813,173100,1.0395,1.0396,1.0395,1.0395
USDCAD,20100813,173200,1.0396,1.0396,1.0395,1.0395
USDCAD,20100813,173300,1.0396,1.0396,1.0396,1.0396
USDCAD,20100813,173400,1.0396,1.0397,1.0396,1.0397
USDCAD,20100813,173500,1.0397,1.0397,1.0394,1.0394
USDCAD,20100813,173600,1.0394,1.0395,1.0394,1.0395
USDCAD,20100813,173700,1.0396,1.0398,1.0396,1.0398
USDCAD,20100813,173800,1.0399,1.0402,1.0399,1.0401
USDCAD,20100813,173900,1.0402,1.0403,1.0402,1.0402
USDCAD,20100813,174000,1.0403,1.0403,1.0402,1.0403
USDCAD,20100813,174100,1.0404,1.0405,1.0404,1.0405
USDCAD,20100813,174200,1.0404,1.0404,1.0403,1.0403
USDCAD,20100813,174300,1.0404,1.0404,1.0402,1.0402
USDCAD,20100813,174400,1.0403,1.0403,1.0402,1.0402
USDCAD,20100813,174500,1.0402,1.0402,1.0397,1.0397
USDCAD,20100813,174600,1.0398,1.0399,1.0397,1.0399
USDCAD,20100813,174700,1.0400,1.0401,1.0399,1.0401
USDCAD,20100813,174800,1.0401,1.0401,1.0398,1.0398
USDCAD,20100813,174900,1.0398,1.0399,1.0398,1.0398
USDCAD,20100813,175000,1.0399,1.0399,1.0396,1.0397
USDCAD,20100813,175100,1.0396,1.0399,1.0396,1.0399
USDCAD,20100813,175200,1.0400,1.0400,1.0399,1.0399
USDCAD,20100813,175300,1.0400,1.0400,1.0399,1.0399
USDCAD,20100813,175400,1.0399,1.0399,1.0398,1.0399
USDCAD,20100813,175500,1.0399,1.0399,1.0398,1.0398
USDCAD,20100813,175600,1.0399,1.0399,1.0396,1.0396
USDCAD,20100813,175700,1.0397,1.0400,1.0396,1.0400
USDCAD,20100813,175800,1.0400,1.0400,1.0400,1.0400
USDCAD,20100813,175900,1.0401,1.0404,1.0401,1.0404
USDCAD,20100813,180000,1.0405,1.0406,1.0397,1.0398
USDCAD,20100813,180100,1.0398,1.0398,1.0397,1.0397
USDCAD,20100813,180200,1.0398,1.0400,1.0398,1.0400
USDCAD,20100813,180300,1.0401,1.0401,1.0400,1.0401
USDCAD,20100813,180400,1.0401,1.0401,1.0400,1.0400
USDCAD,20100813,180500,1.0399,1.0400,1.0399,1.0399
USDCAD,20100813,180600,1.0399,1.0399,1.0397,1.0397
USDCAD,20100813,180700,1.0396,1.0397,1.0396,1.0396
USDCAD,20100813,180800,1.0396,1.0396,1.0396,1.0396
USDCAD,20100813,180900,1.0395,1.0396,1.0395,1.0396
USDCAD,20100813,181000,1.0395,1.0395,1.0393,1.0393
USDCAD,20100813,181100,1.0392,1.0392,1.0391,1.0392
USDCAD,20100813,181200,1.0391,1.0392,1.0391,1.0392
USDCAD,20100813,181300,1.0391,1.0393,1.0391,1.0393
USDCAD,20100813,181400,1.0392,1.0392,1.0391,1.0391
USDCAD,20100813,181500,1.0392,1.0392,1.0391,1.0392
USDCAD,20100813,181600,1.0392,1.0393,1.0392,1.0392
USDCAD,20100813,181700,1.0393,1.0393,1.0391,1.0392
USDCAD,20100813,181800,1.0392,1.0392,1.0392,1.0392
USDCAD,20100813,181900,1.0392,1.0392,1.0392,1.0392
USDCAD,20100813,182000,1.0391,1.0392,1.0391,1.0392
USDCAD,20100813,182100,1.0391,1.0392,1.0390,1.0391
USDCAD,20100813,182200,1.0390,1.0391,1.0390,1.0391
USDCAD,20100813,182300,1.0391,1.0391,1.0391,1.0391
USDCAD,20100813,182400,1.0390,1.0391,1.0390,1.0391
USDCAD,20100813,182500,1.0390,1.0392,1.0390,1.0392
USDCAD,20100813,182600,1.0392,1.0393,1.0392,1.0393
USDCAD,20100813,182700,1.0394,1.0394,1.0394,1.0394
USDCAD,20100813,182800,1.0394,1.0395,1.0394,1.0395
USDCAD,20100813,182900,1.0396,1.0396,1.0395,1.0395
USDCAD,20100813,183000,1.0394,1.0394,1.0393,1.0394
USDCAD,20100813,183100,1.0393,1.0394,1.0393,1.0394
USDCAD,20100813,183200,1.0395,1.0396,1.0395,1.0395
USDCAD,20100813,183300,1.0396,1.0397,1.0396,1.0397
USDCAD,20100813,183400,1.0397,1.0398,1.0397,1.0397
USDCAD,20100813,183500,1.0398,1.0398,1.0398,1.0398
USDCAD,20100813,183600,1.0398,1.0398,1.0398,1.0398
USDCAD,20100813,183700,1.0398,1.0398,1.0397,1.0397
USDCAD,20100813,183800,1.0397,1.0397,1.0396,1.0396
USDCAD,20100813,183900,1.0396,1.0397,1.0396,1.0396
USDCAD,20100813,184000,1.0395,1.0397,1.0395,1.0397
USDCAD,20100813,184100,1.0396,1.0396,1.0395,1.0396
USDCAD,20100813,184200,1.0395,1.0396,1.0395,1.0395
USDCAD,20100813,184300,1.0395,1.0395,1.0394,1.0394
USDCAD,20100813,184400,1.0394,1.0394,1.0394,1.0394
USDCAD,20100813,184500,1.0395,1.0395,1.0392,1.0392
USDCAD,20100813,184600,1.0392,1.0392,1.0392,1.0392
USDCAD,20100813,184700,1.0392,1.0392,1.0392,1.0392
USDCAD,20100813,184800,1.0392,1.0392,1.0392,1.0392
USDCAD,20100813,184900,1.0392,1.0392,1.0392,1.0392
USDCAD,20100813,185000,1.0392,1.0392,1.0388,1.0388
USDCAD,20100813,185100,1.0389,1.0389,1.0389,1.0389
USDCAD,20100813,185200,1.0389,1.0389,1.0388,1.0388
USDCAD,20100813,185300,1.0388,1.0390,1.0388,1.0390
USDCAD,20100813,185400,1.0390,1.0390,1.0389,1.0390
USDCAD,20100813,185500,1.0390,1.0390,1.0389,1.0390
USDCAD,20100813,185600,1.0390,1.0390,1.0389,1.0389
USDCAD,20100813,185700,1.0389,1.0391,1.0389,1.0391
USDCAD,20100813,185800,1.0390,1.0390,1.0390,1.0390
USDCAD,20100813,185900,1.0389,1.0390,1.0389,1.0389
USDCAD,20100813,190000,1.0388,1.0389,1.0388,1.0388
USDCAD,20100813,190100,1.0388,1.0389,1.0388,1.0389
USDCAD,20100813,190200,1.0388,1.0389,1.0388,1.0388
USDCAD,20100813,190300,1.0389,1.0389,1.0389,1.0389
USDCAD,20100813,190400,1.0389,1.0391,1.0389,1.0391
USDCAD,20100813,190500,1.0390,1.0390,1.0390,1.0390
USDCAD,20100813,190600,1.0390,1.0391,1.0390,1.0391
USDCAD,20100813,190700,1.0391,1.0391,1.0390,1.0390
USDCAD,20100813,190800,1.0389,1.0390,1.0389,1.0390
USDCAD,20100813,190900,1.0390,1.0391,1.0390,1.0391
USDCAD,20100813,191000,1.0392,1.0392,1.0392,1.0392
USDCAD,20100813,191100,1.0392,1.0392,1.0392,1.0392
USDCAD,20100813,191200,1.0393,1.0394,1.0393,1.0394
USDCAD,20100813,191300,1.0393,1.0394,1.0393,1.0394
USDCAD,20100813,191400,1.0394,1.0394,1.0392,1.0392
USDCAD,20100813,191500,1.0391,1.0391,1.0391,1.0391
USDCAD,20100813,191600,1.0391,1.0391,1.0391,1.0391
USDCAD,20100813,191700,1.0391,1.0392,1.0390,1.0390
USDCAD,20100813,191800,1.0390,1.0390,1.0390,1.0390
USDCAD,20100813,191900,1.0391,1.0391,1.0390,1.0390
USDCAD,20100813,192000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100813,192100,1.0390,1.0392,1.0390,1.0392
USDCAD,20100813,192200,1.0392,1.0392,1.0392,1.0392
USDCAD,20100813,192300,1.0393,1.0394,1.0393,1.0394
USDCAD,20100813,192400,1.0394,1.0395,1.0394,1.0394
USDCAD,20100813,192500,1.0393,1.0394,1.0393,1.0394
USDCAD,20100813,192600,1.0393,1.0393,1.0392,1.0393
USDCAD,20100813,192700,1.0393,1.0393,1.0393,1.0393
USDCAD,20100813,192800,1.0392,1.0393,1.0392,1.0393
USDCAD,20100813,192900,1.0392,1.0393,1.0392,1.0392
USDCAD,20100813,193000,1.0393,1.0393,1.0392,1.0392
USDCAD,20100813,193100,1.0392,1.0394,1.0392,1.0394
USDCAD,20100813,193200,1.0394,1.0394,1.0394,1.0394
USDCAD,20100813,193300,1.0393,1.0394,1.0393,1.0394
USDCAD,20100813,193400,1.0393,1.0393,1.0393,1.0393
USDCAD,20100813,193500,1.0392,1.0392,1.0392,1.0392
USDCAD,20100813,193600,1.0393,1.0394,1.0393,1.0394
USDCAD,20100813,193700,1.0393,1.0393,1.0392,1.0393
USDCAD,20100813,193800,1.0393,1.0394,1.0393,1.0393
USDCAD,20100813,193900,1.0393,1.0393,1.0392,1.0392
USDCAD,20100813,194000,1.0392,1.0392,1.0391,1.0391
USDCAD,20100813,194100,1.0391,1.0392,1.0391,1.0391
USDCAD,20100813,194200,1.0390,1.0392,1.0390,1.0392
USDCAD,20100813,194300,1.0391,1.0391,1.0391,1.0391
USDCAD,20100813,194400,1.0391,1.0391,1.0391,1.0391
USDCAD,20100813,194500,1.0390,1.0390,1.0390,1.0390
USDCAD,20100813,194600,1.0390,1.0390,1.0390,1.0390
USDCAD,20100813,194700,1.0391,1.0391,1.0391,1.0391
USDCAD,20100813,194800,1.0391,1.0392,1.0391,1.0392
USDCAD,20100813,194900,1.0391,1.0392,1.0391,1.0392
USDCAD,20100813,195000,1.0391,1.0393,1.0391,1.0393
USDCAD,20100813,195100,1.0393,1.0393,1.0392,1.0393
USDCAD,20100813,195200,1.0393,1.0393,1.0393,1.0393
USDCAD,20100813,195300,1.0392,1.0393,1.0392,1.0392
USDCAD,20100813,195400,1.0392,1.0392,1.0392,1.0392
USDCAD,20100813,195500,1.0392,1.0392,1.0391,1.0391
USDCAD,20100813,195600,1.0392,1.0394,1.0392,1.0394
USDCAD,20100813,195700,1.0393,1.0394,1.0393,1.0393
USDCAD,20100813,195800,1.0394,1.0394,1.0394,1.0394
USDCAD,20100813,195900,1.0395,1.0397,1.0395,1.0397
USDCAD,20100813,200000,1.0397,1.0397,1.0397,1.0397
USDCAD,20100813,200100,1.0398,1.0398,1.0397,1.0398
USDCAD,20100813,200200,1.0399,1.0400,1.0399,1.0399
USDCAD,20100813,200300,1.0400,1.0400,1.0399,1.0399
USDCAD,20100813,200400,1.0399,1.0399,1.0398,1.0398
USDCAD,20100813,200500,1.0398,1.0399,1.0398,1.0399
USDCAD,20100813,200600,1.0399,1.0401,1.0399,1.0401
USDCAD,20100813,200700,1.0402,1.0403,1.0402,1.0403
USDCAD,20100813,200800,1.0402,1.0402,1.0401,1.0402
USDCAD,20100813,200900,1.0401,1.0402,1.0401,1.0402
USDCAD,20100813,201000,1.0402,1.0402,1.0401,1.0402
USDCAD,20100813,201100,1.0401,1.0402,1.0401,1.0401
USDCAD,20100813,201200,1.0401,1.0401,1.0400,1.0400
USDCAD,20100813,201300,1.0400,1.0400,1.0400,1.0400
USDCAD,20100813,201400,1.0399,1.0399,1.0399,1.0399
USDCAD,20100813,201500,1.0400,1.0401,1.0400,1.0401
USDCAD,20100813,201600,1.0401,1.0401,1.0400,1.0400
USDCAD,20100813,201700,1.0400,1.0400,1.0399,1.0400
USDCAD,20100813,201800,1.0400,1.0402,1.0400,1.0402
USDCAD,20100813,201900,1.0402,1.0402,1.0401,1.0401
USDCAD,20100813,202000,1.0402,1.0402,1.0402,1.0402
USDCAD,20100813,202100,1.0402,1.0402,1.0400,1.0402
USDCAD,20100813,202200,1.0403,1.0405,1.0403,1.0405
USDCAD,20100813,202300,1.0406,1.0407,1.0406,1.0406
USDCAD,20100813,202400,1.0406,1.0406,1.0405,1.0405
USDCAD,20100813,202500,1.0405,1.0405,1.0404,1.0405
USDCAD,20100813,202600,1.0405,1.0405,1.0402,1.0402
USDCAD,20100813,202700,1.0401,1.0401,1.0400,1.0400
USDCAD,20100813,202800,1.0400,1.0400,1.0398,1.0399
USDCAD,20100813,202900,1.0400,1.0400,1.0400,1.0400
USDCAD,20100813,203000,1.0400,1.0400,1.0398,1.0398
USDCAD,20100813,203100,1.0398,1.0398,1.0398,1.0398
USDCAD,20100813,203200,1.0398,1.0399,1.0398,1.0399
USDCAD,20100813,203300,1.0398,1.0400,1.0398,1.0400
USDCAD,20100813,203400,1.0400,1.0401,1.0400,1.0401
USDCAD,20100813,203500,1.0400,1.0402,1.0400,1.0402
USDCAD,20100813,203600,1.0403,1.0404,1.0403,1.0404
USDCAD,20100813,203700,1.0404,1.0405,1.0404,1.0405
USDCAD,20100813,203800,1.0405,1.0405,1.0404,1.0405
USDCAD,20100813,203900,1.0405,1.0408,1.0405,1.0408
USDCAD,20100813,204000,1.0407,1.0409,1.0407,1.0409
USDCAD,20100813,204100,1.0409,1.0409,1.0409,1.0409
USDCAD,20100813,204200,1.0409,1.0409,1.0409,1.0409
USDCAD,20100813,204300,1.0409,1.0409,1.0409,1.0409
USDCAD,20100813,204400,1.0409,1.0409,1.0409,1.0409
USDCAD,20100813,204500,1.0408,1.0409,1.0408,1.0409
USDCAD,20100813,204600,1.0408,1.0409,1.0408,1.0409
USDCAD,20100813,204700,1.0409,1.0410,1.0409,1.0410
USDCAD,20100813,204800,1.0411,1.0412,1.0411,1.0412
USDCAD,20100813,204900,1.0412,1.0413,1.0412,1.0413
USDCAD,20100813,205000,1.0414,1.0415,1.0413,1.0415
USDCAD,20100813,205100,1.0416,1.0416,1.0414,1.0414
USDCAD,20100813,205200,1.0415,1.0415,1.0414,1.0415
USDCAD,20100813,205300,1.0414,1.0414,1.0413,1.0414
USDCAD,20100813,205400,1.0414,1.0414,1.0414,1.0414
USDCAD,20100813,205500,1.0414,1.0414,1.0414,1.0414
USDCAD,20100813,205600,1.0414,1.0414,1.0414,1.0414
USDCAD,20100813,205700,1.0414,1.0417,1.0414,1.0417
USDCAD,20100813,205800,1.0418,1.0419,1.0418,1.0419
USDCAD,20100813,205900,1.0418,1.0418,1.0418,1.0418
USDCAD,20100813,210000,1.0419,1.0422,1.0419,1.0422
USDCAD,20100813,210100,1.0421,1.0421,1.0414,1.0414
USDCAD,20100813,210200,1.0414,1.0417,1.0414,1.0416
USDCAD,20100813,210300,1.0415,1.0415,1.0415,1.0415
USDCAD,20100813,210400,1.0416,1.0416,1.0414,1.0414
USDCAD,20100813,210500,1.0413,1.0413,1.0411,1.0411
USDCAD,20100813,210600,1.0410,1.0413,1.0410,1.0412
USDCAD,20100813,210700,1.0412,1.0412,1.0411,1.0411
USDCAD,20100813,210800,1.0411,1.0411,1.0410,1.0411
USDCAD,20100813,210900,1.0410,1.0411,1.0410,1.0411
USDCAD,20100813,211000,1.0411,1.0411,1.0410,1.0410
USDCAD,20100813,211100,1.0410,1.0410,1.0409,1.0409
USDCAD,20100813,211200,1.0408,1.0408,1.0405,1.0406
USDCAD,20100813,211300,1.0406,1.0407,1.0405,1.0406
USDCAD,20100813,211400,1.0406,1.0407,1.0406,1.0406
USDCAD,20100813,211500,1.0407,1.0408,1.0406,1.0407
USDCAD,20100813,211600,1.0407,1.0407,1.0406,1.0406
USDCAD,20100813,211700,1.0406,1.0408,1.0406,1.0408
USDCAD,20100813,211800,1.0407,1.0407,1.0406,1.0407
USDCAD,20100813,211900,1.0406,1.0407,1.0405,1.0406
USDCAD,20100813,212000,1.0407,1.0407,1.0406,1.0406
USDCAD,20100813,212100,1.0407,1.0407,1.0406,1.0406
USDCAD,20100813,212200,1.0406,1.0406,1.0405,1.0405
USDCAD,20100813,212300,1.0405,1.0406,1.0404,1.0404
USDCAD,20100813,212400,1.0405,1.0405,1.0404,1.0404
USDCAD,20100813,212500,1.0405,1.0405,1.0405,1.0405
USDCAD,20100813,212600,1.0405,1.0406,1.0405,1.0406
USDCAD,20100813,212700,1.0405,1.0408,1.0405,1.0406
USDCAD,20100813,212800,1.0406,1.0406,1.0405,1.0406
USDCAD,20100813,212900,1.0406,1.0406,1.0405,1.0406
USDCAD,20100813,213000,1.0405,1.0408,1.0405,1.0408
USDCAD,20100813,213100,1.0408,1.0408,1.0408,1.0408
USDCAD,20100813,213200,1.0408,1.0408,1.0407,1.0408
USDCAD,20100813,213300,1.0408,1.0408,1.0408,1.0408
USDCAD,20100813,213400,1.0408,1.0408,1.0408,1.0408
USDCAD,20100813,213500,1.0407,1.0407,1.0405,1.0405
USDCAD,20100813,213600,1.0406,1.0406,1.0406,1.0406
USDCAD,20100813,213700,1.0406,1.0407,1.0406,1.0406
USDCAD,20100813,213800,1.0407,1.0408,1.0407,1.0407
USDCAD,20100813,213900,1.0406,1.0408,1.0405,1.0405
USDCAD,20100813,214000,1.0404,1.0404,1.0402,1.0402
USDCAD,20100813,214100,1.0402,1.0402,1.0402,1.0402
USDCAD,20100813,214200,1.0403,1.0408,1.0403,1.0406
USDCAD,20100813,214300,1.0406,1.0406,1.0406,1.0406
USDCAD,20100813,214400,1.0407,1.0407,1.0407,1.0407
USDCAD,20100813,214500,1.0407,1.0408,1.0406,1.0408
USDCAD,20100813,214600,1.0409,1.0409,1.0408,1.0408
USDCAD,20100813,214700,1.0407,1.0407,1.0406,1.0407
USDCAD,20100813,214800,1.0405,1.0408,1.0405,1.0408
USDCAD,20100813,214900,1.0408,1.0408,1.0408,1.0408
USDCAD,20100813,215000,1.0407,1.0407,1.0407,1.0407
USDCAD,20100813,215100,1.0407,1.0408,1.0407,1.0407
USDCAD,20100813,215200,1.0406,1.0406,1.0405,1.0405
USDCAD,20100813,215300,1.0405,1.0405,1.0403,1.0403
USDCAD,20100813,215400,1.0402,1.0402,1.0400,1.0400
USDCAD,20100813,215500,1.0401,1.0403,1.0401,1.0403
USDCAD,20100813,215600,1.0403,1.0404,1.0403,1.0404
USDCAD,20100813,215700,1.0405,1.0407,1.0405,1.0407
USDCAD,20100813,215800,1.0408,1.0408,1.0408,1.0408
USDCAD,20100813,215900,1.0408,1.0408,1.0407,1.0408
USDCAD,20100813,220000,1.0408,1.0411,1.0408,1.0411
EURCAD,20100813,000100,1.3369,1.3372,1.3369,1.3372
EURCAD,20100813,000200,1.3371,1.3372,1.3371,1.3372
EURCAD,20100813,000300,1.3371,1.3371,1.3371,1.3371
EURCAD,20100813,000400,1.3370,1.3371,1.3370,1.3371
EURCAD,20100813,000500,1.3371,1.3371,1.3371,1.3371
EURCAD,20100813,000600,1.3371,1.3372,1.3371,1.3372
EURCAD,20100813,000700,1.3371,1.3372,1.3371,1.3371
EURCAD,20100813,000800,1.3370,1.3371,1.3370,1.3371
EURCAD,20100813,000900,1.3370,1.3372,1.3370,1.3372
EURCAD,20100813,001000,1.3372,1.3373,1.3372,1.3373
EURCAD,20100813,001100,1.3373,1.3373,1.3373,1.3373
EURCAD,20100813,001200,1.3373,1.3373,1.3373,1.3373
EURCAD,20100813,001300,1.3373,1.3373,1.3373,1.3373
EURCAD,20100813,001400,1.3373,1.3375,1.3373,1.3375
EURCAD,20100813,001500,1.3374,1.3374,1.3374,1.3374
EURCAD,20100813,001600,1.3373,1.3374,1.3371,1.3371
EURCAD,20100813,001700,1.3370,1.3371,1.3370,1.3370
EURCAD,20100813,001800,1.3369,1.3369,1.3369,1.3369
EURCAD,20100813,001900,1.3369,1.3369,1.3369,1.3369
EURCAD,20100813,002000,1.3368,1.3368,1.3367,1.3367
EURCAD,20100813,002100,1.3367,1.3367,1.3367,1.3367
EURCAD,20100813,002200,1.3368,1.3370,1.3368,1.3370
EURCAD,20100813,002300,1.3369,1.3369,1.3368,1.3369
EURCAD,20100813,002400,1.3368,1.3371,1.3368,1.3371
EURCAD,20100813,002500,1.3370,1.3371,1.3368,1.3368
EURCAD,20100813,002600,1.3368,1.3369,1.3368,1.3369
EURCAD,20100813,002700,1.3368,1.3369,1.3368,1.3369
EURCAD,20100813,002800,1.3370,1.3370,1.3370,1.3370
EURCAD,20100813,002900,1.3370,1.3370,1.3369,1.3369
EURCAD,20100813,003000,1.3370,1.3370,1.3370,1.3370
EURCAD,20100813,003100,1.3370,1.3371,1.3370,1.3371
EURCAD,20100813,003200,1.3371,1.3371,1.3371,1.3371
EURCAD,20100813,003300,1.3371,1.3371,1.3371,1.3371
EURCAD,20100813,003400,1.3372,1.3374,1.3372,1.3373
EURCAD,20100813,003500,1.3372,1.3372,1.3372,1.3372
EURCAD,20100813,003600,1.3371,1.3371,1.3371,1.3371
EURCAD,20100813,003700,1.3371,1.3371,1.3370,1.3371
EURCAD,20100813,003800,1.3372,1.3372,1.3371,1.3372
EURCAD,20100813,003900,1.3372,1.3372,1.3371,1.3371
EURCAD,20100813,004000,1.3371,1.3372,1.3371,1.3372
EURCAD,20100813,004100,1.3371,1.3371,1.3370,1.3370
EURCAD,20100813,004200,1.3370,1.3371,1.3370,1.3371
EURCAD,20100813,004300,1.3370,1.3370,1.3369,1.3369
EURCAD,20100813,004400,1.3368,1.3369,1.3368,1.3369
EURCAD,20100813,004500,1.3368,1.3369,1.3368,1.3369
EURCAD,20100813,004600,1.3370,1.3370,1.3369,1.3369
EURCAD,20100813,004700,1.3369,1.3370,1.3369,1.3370
EURCAD,20100813,004800,1.3371,1.3371,1.3367,1.3367
EURCAD,20100813,004900,1.3368,1.3368,1.3368,1.3368
EURCAD,20100813,005000,1.3368,1.3369,1.3368,1.3369
EURCAD,20100813,005100,1.3369,1.3370,1.3368,1.3368
EURCAD,20100813,005200,1.3367,1.3367,1.3366,1.3366
EURCAD,20100813,005300,1.3367,1.3369,1.3366,1.3369
EURCAD,20100813,005400,1.3370,1.3371,1.3370,1.3370
EURCAD,20100813,005500,1.3369,1.3369,1.3365,1.3366
EURCAD,20100813,005600,1.3365,1.3365,1.3365,1.3365
EURCAD,20100813,005700,1.3365,1.3365,1.3365,1.3365
EURCAD,20100813,005800,1.3365,1.3367,1.3365,1.3367
EURCAD,20100813,005900,1.3366,1.3366,1.3363,1.3363
EURCAD,20100813,010000,1.3362,1.3362,1.3362,1.3362
EURCAD,20100813,010100,1.3362,1.3362,1.3361,1.3362
EURCAD,20100813,010200,1.3361,1.3361,1.3360,1.3361
EURCAD,20100813,010300,1.3362,1.3366,1.3362,1.3364
EURCAD,20100813,010400,1.3364,1.3364,1.3364,1.3364
EURCAD,20100813,010500,1.3363,1.3368,1.3363,1.3368
EURCAD,20100813,010600,1.3367,1.3369,1.3367,1.3369
EURCAD,20100813,010700,1.3368,1.3370,1.3368,1.3369
EURCAD,20100813,010800,1.3369,1.3372,1.3369,1.3371
EURCAD,20100813,010900,1.3372,1.3372,1.3371,1.3371
EURCAD,20100813,011000,1.3372,1.3376,1.3372,1.3375
EURCAD,20100813,011100,1.3376,1.3376,1.3374,1.3376
EURCAD,20100813,011200,1.3377,1.3379,1.3376,1.3377
EURCAD,20100813,011300,1.3378,1.3378,1.3376,1.3377
EURCAD,20100813,011400,1.3378,1.3378,1.3377,1.3378
EURCAD,20100813,011500,1.3377,1.3379,1.3377,1.3379
EURCAD,20100813,011600,1.3380,1.3380,1.3379,1.3380
EURCAD,20100813,011700,1.3381,1.3383,1.3380,1.3383
EURCAD,20100813,011800,1.3384,1.3384,1.3382,1.3382
EURCAD,20100813,011900,1.3381,1.3384,1.3381,1.3384
EURCAD,20100813,012000,1.3383,1.3384,1.3383,1.3383
EURCAD,20100813,012100,1.3382,1.3384,1.3382,1.3384
EURCAD,20100813,012200,1.3385,1.3385,1.3384,1.3384
EURCAD,20100813,012300,1.3384,1.3384,1.3384,1.3384
EURCAD,20100813,012400,1.3385,1.3386,1.3385,1.3386
EURCAD,20100813,012500,1.3385,1.3385,1.3383,1.3383
EURCAD,20100813,012600,1.3382,1.3382,1.3382,1.3382
EURCAD,20100813,012700,1.3383,1.3383,1.3382,1.3382
EURCAD,20100813,012800,1.3383,1.3383,1.3380,1.3380
EURCAD,20100813,012900,1.3381,1.3382,1.3381,1.3381
EURCAD,20100813,013000,1.3380,1.3381,1.3380,1.3381
EURCAD,20100813,013100,1.3380,1.3381,1.3379,1.3380
EURCAD,20100813,013200,1.3379,1.3381,1.3379,1.3380
EURCAD,20100813,013300,1.3379,1.3379,1.3379,1.3379
EURCAD,20100813,013400,1.3380,1.3383,1.3380,1.3381
EURCAD,20100813,013500,1.3382,1.3383,1.3379,1.3380
EURCAD,20100813,013600,1.3381,1.3381,1.3379,1.3380
EURCAD,20100813,013700,1.3381,1.3383,1.3381,1.3383
EURCAD,20100813,013800,1.3382,1.3382,1.3381,1.3381
EURCAD,20100813,013900,1.3381,1.3381,1.3381,1.3381
EURCAD,20100813,014000,1.3382,1.3382,1.3381,1.3381
EURCAD,20100813,014100,1.3380,1.3380,1.3380,1.3380
EURCAD,20100813,014200,1.3380,1.3380,1.3378,1.3379
EURCAD,20100813,014300,1.3380,1.3380,1.3380,1.3380
EURCAD,20100813,014400,1.3380,1.3381,1.3380,1.3381
EURCAD,20100813,014500,1.3380,1.3380,1.3378,1.3378
EURCAD,20100813,014600,1.3379,1.3379,1.3378,1.3379
EURCAD,20100813,014700,1.3378,1.3378,1.3376,1.3376
EURCAD,20100813,014800,1.3376,1.3376,1.3376,1.3376
EURCAD,20100813,014900,1.3375,1.3377,1.3375,1.3377
EURCAD,20100813,015000,1.3376,1.3376,1.3375,1.3376
EURCAD,20100813,015100,1.3375,1.3377,1.3375,1.3377
EURCAD,20100813,015200,1.3376,1.3377,1.3375,1.3375
EURCAD,20100813,015300,1.3374,1.3374,1.3373,1.3373
EURCAD,20100813,015400,1.3374,1.3378,1.3374,1.3378
EURCAD,20100813,015500,1.3377,1.3377,1.3377,1.3377
EURCAD,20100813,015600,1.3377,1.3377,1.3377,1.3377
EURCAD,20100813,015700,1.3376,1.3376,1.3375,1.3376
EURCAD,20100813,015800,1.3377,1.3381,1.3377,1.3380
EURCAD,20100813,015900,1.3381,1.3384,1.3381,1.3383
EURCAD,20100813,020000,1.3382,1.3383,1.3382,1.3383
EURCAD,20100813,020100,1.3384,1.3385,1.3382,1.3382
EURCAD,20100813,020200,1.3381,1.3383,1.3380,1.3382
EURCAD,20100813,020300,1.3383,1.3384,1.3379,1.3379
EURCAD,20100813,020400,1.3380,1.3380,1.3378,1.3379
EURCAD,20100813,020500,1.3380,1.3380,1.3377,1.3378
EURCAD,20100813,020600,1.3377,1.3380,1.3377,1.3380
EURCAD,20100813,020700,1.3379,1.3379,1.3377,1.3379
EURCAD,20100813,020800,1.3380,1.3382,1.3380,1.3380
EURCAD,20100813,020900,1.3381,1.3381,1.3381,1.3381
EURCAD,20100813,021000,1.3381,1.3381,1.3378,1.3379
EURCAD,20100813,021100,1.3378,1.3378,1.3377,1.3378
EURCAD,20100813,021200,1.3377,1.3380,1.3377,1.3379
EURCAD,20100813,021300,1.3380,1.3380,1.3380,1.3380
EURCAD,20100813,021400,1.3380,1.3380,1.3379,1.3379
EURCAD,20100813,021500,1.3378,1.3379,1.3378,1.3379
EURCAD,20100813,021600,1.3378,1.3379,1.3377,1.3378
EURCAD,20100813,021700,1.3379,1.3381,1.3376,1.3376
EURCAD,20100813,021800,1.3375,1.3375,1.3372,1.3372
EURCAD,20100813,021900,1.3371,1.3372,1.3371,1.3372
EURCAD,20100813,022000,1.3372,1.3373,1.3371,1.3373
EURCAD,20100813,022100,1.3372,1.3372,1.3371,1.3371
EURCAD,20100813,022200,1.3372,1.3372,1.3372,1.3372
EURCAD,20100813,022300,1.3372,1.3372,1.3368,1.3369
EURCAD,20100813,022400,1.3370,1.3375,1.3370,1.3374
EURCAD,20100813,022500,1.3375,1.3375,1.3372,1.3372
EURCAD,20100813,022600,1.3373,1.3374,1.3373,1.3374
EURCAD,20100813,022700,1.3375,1.3377,1.3374,1.3374
EURCAD,20100813,022800,1.3373,1.3374,1.3372,1.3373
EURCAD,20100813,022900,1.3374,1.3374,1.3374,1.3374
EURCAD,20100813,023000,1.3374,1.3374,1.3374,1.3374
EURCAD,20100813,023100,1.3373,1.3373,1.3371,1.3372
EURCAD,20100813,023200,1.3371,1.3371,1.3370,1.3370
EURCAD,20100813,023300,1.3370,1.3370,1.3370,1.3370
EURCAD,20100813,023400,1.3371,1.3372,1.3371,1.3372
EURCAD,20100813,023500,1.3373,1.3373,1.3372,1.3373
EURCAD,20100813,023600,1.3372,1.3372,1.3371,1.3372
EURCAD,20100813,023700,1.3371,1.3372,1.3371,1.3371
EURCAD,20100813,023800,1.3372,1.3372,1.3370,1.3370
EURCAD,20100813,023900,1.3371,1.3372,1.3371,1.3371
EURCAD,20100813,024000,1.3372,1.3372,1.3371,1.3372
EURCAD,20100813,024100,1.3373,1.3373,1.3372,1.3372
EURCAD,20100813,024200,1.3373,1.3374,1.3373,1.3374
EURCAD,20100813,024300,1.3375,1.3376,1.3375,1.3376
EURCAD,20100813,024400,1.3375,1.3375,1.3375,1.3375
EURCAD,20100813,024500,1.3375,1.3375,1.3374,1.3375
EURCAD,20100813,024600,1.3374,1.3375,1.3374,1.3375
EURCAD,20100813,024700,1.3375,1.3375,1.3375,1.3375
EURCAD,20100813,024800,1.3374,1.3375,1.3374,1.3375
EURCAD,20100813,024900,1.3376,1.3376,1.3375,1.3375
EURCAD,20100813,025000,1.3374,1.3375,1.3374,1.3375
EURCAD,20100813,025100,1.3374,1.3375,1.3374,1.3374
EURCAD,20100813,025200,1.3375,1.3378,1.3375,1.3378
EURCAD,20100813,025300,1.3377,1.3377,1.3375,1.3375
EURCAD,20100813,025400,1.3374,1.3374,1.3374,1.3374
EURCAD,20100813,025500,1.3373,1.3373,1.3372,1.3373
EURCAD,20100813,025600,1.3372,1.3373,1.3372,1.3372
EURCAD,20100813,025700,1.3373,1.3376,1.3373,1.3376
EURCAD,20100813,025800,1.3377,1.3377,1.3375,1.3375
EURCAD,20100813,025900,1.3375,1.3375,1.3373,1.3373
EURCAD,20100813,030000,1.3374,1.3374,1.3373,1.3373
EURCAD,20100813,030100,1.3374,1.3375,1.3374,1.3374
EURCAD,20100813,030200,1.3375,1.3375,1.3374,1.3374
EURCAD,20100813,030300,1.3375,1.3375,1.3372,1.3372
EURCAD,20100813,030400,1.3373,1.3374,1.3373,1.3374
EURCAD,20100813,030500,1.3374,1.3374,1.3374,1.3374
EURCAD,20100813,030600,1.3375,1.3375,1.3375,1.3375
EURCAD,20100813,030700,1.3375,1.3375,1.3372,1.3372
EURCAD,20100813,030800,1.3373,1.3373,1.3372,1.3372
EURCAD,20100813,030900,1.3372,1.3372,1.3372,1.3372
EURCAD,20100813,031000,1.3373,1.3373,1.3371,1.3371
EURCAD,20100813,031100,1.3370,1.3372,1.3369,1.3370
EURCAD,20100813,031200,1.3371,1.3372,1.3371,1.3372
EURCAD,20100813,031300,1.3372,1.3374,1.3372,1.3374
EURCAD,20100813,031400,1.3373,1.3374,1.3373,1.3373
EURCAD,20100813,031500,1.3374,1.3375,1.3373,1.3374
EURCAD,20100813,031600,1.3375,1.3376,1.3373,1.3373
EURCAD,20100813,031700,1.3374,1.3374,1.3372,1.3374
EURCAD,20100813,031800,1.3373,1.3373,1.3372,1.3372
EURCAD,20100813,031900,1.3371,1.3371,1.3371,1.3371
EURCAD,20100813,032000,1.3372,1.3372,1.3372,1.3372
EURCAD,20100813,032100,1.3373,1.3374,1.3372,1.3374
EURCAD,20100813,032200,1.3375,1.3375,1.3375,1.3375
EURCAD,20100813,032300,1.3375,1.3376,1.3375,1.3376
EURCAD,20100813,032400,1.3374,1.3374,1.3372,1.3372
EURCAD,20100813,032500,1.3373,1.3375,1.3373,1.3375
EURCAD,20100813,032600,1.3376,1.3376,1.3375,1.3375
EURCAD,20100813,032700,1.3376,1.3377,1.3376,1.3377
EURCAD,20100813,032800,1.3376,1.3378,1.3376,1.3378
EURCAD,20100813,032900,1.3377,1.3377,1.3377,1.3377
EURCAD,20100813,033000,1.3377,1.3377,1.3377,1.3377
EURCAD,20100813,033100,1.3377,1.3379,1.3377,1.3379
EURCAD,20100813,033200,1.3378,1.3379,1.3378,1.3378
EURCAD,20100813,033300,1.3377,1.3378,1.3376,1.3378
EURCAD,20100813,033400,1.3379,1.3381,1.3379,1.3381
EURCAD,20100813,033500,1.3380,1.3381,1.3379,1.3379
EURCAD,20100813,033600,1.3380,1.3381,1.3380,1.3380
EURCAD,20100813,033700,1.3379,1.3379,1.3379,1.3379
EURCAD,20100813,033800,1.3380,1.3381,1.3379,1.3381
EURCAD,20100813,033900,1.3380,1.3380,1.3379,1.3380
EURCAD,20100813,034000,1.3380,1.3381,1.3379,1.3379
EURCAD,20100813,034100,1.3380,1.3380,1.3372,1.3372
EURCAD,20100813,034200,1.3373,1.3375,1.3373,1.3374
EURCAD,20100813,034300,1.3373,1.3374,1.3372,1.3374
EURCAD,20100813,034400,1.3373,1.3374,1.3373,1.3373
EURCAD,20100813,034500,1.3374,1.3375,1.3373,1.3373
EURCAD,20100813,034600,1.3374,1.3374,1.3371,1.3371
EURCAD,20100813,034700,1.3370,1.3371,1.3369,1.3370
EURCAD,20100813,034800,1.3371,1.3371,1.3369,1.3369
EURCAD,20100813,034900,1.3368,1.3368,1.3367,1.3367
EURCAD,20100813,035000,1.3367,1.3367,1.3366,1.3366
EURCAD,20100813,035100,1.3367,1.3367,1.3364,1.3364
EURCAD,20100813,035200,1.3365,1.3365,1.3362,1.3362
EURCAD,20100813,035300,1.3361,1.3361,1.3361,1.3361
EURCAD,20100813,035400,1.3362,1.3362,1.3359,1.3359
EURCAD,20100813,035500,1.3360,1.3360,1.3359,1.3360
EURCAD,20100813,035600,1.3359,1.3360,1.3359,1.3360
EURCAD,20100813,035700,1.3361,1.3361,1.3360,1.3361
EURCAD,20100813,035800,1.3362,1.3362,1.3360,1.3360
EURCAD,20100813,035900,1.3359,1.3361,1.3359,1.3361
EURCAD,20100813,040000,1.3360,1.3361,1.3358,1.3358
EURCAD,20100813,040100,1.3357,1.3359,1.3356,1.3356
EURCAD,20100813,040200,1.3357,1.3357,1.3356,1.3356
EURCAD,20100813,040300,1.3357,1.3358,1.3355,1.3356
EURCAD,20100813,040400,1.3357,1.3357,1.3356,1.3357
EURCAD,20100813,040500,1.3358,1.3358,1.3357,1.3357
EURCAD,20100813,040600,1.3357,1.3358,1.3357,1.3357
EURCAD,20100813,040700,1.3356,1.3358,1.3356,1.3357
EURCAD,20100813,040800,1.3358,1.3359,1.3357,1.3359
EURCAD,20100813,040900,1.3358,1.3359,1.3356,1.3357
EURCAD,20100813,041000,1.3356,1.3358,1.3356,1.3358
EURCAD,20100813,041100,1.3359,1.3359,1.3359,1.3359
EURCAD,20100813,041200,1.3358,1.3361,1.3357,1.3360
EURCAD,20100813,041300,1.3359,1.3360,1.3359,1.3359
EURCAD,20100813,041400,1.3358,1.3360,1.3358,1.3360
EURCAD,20100813,041500,1.3360,1.3360,1.3360,1.3360
EURCAD,20100813,041600,1.3361,1.3362,1.3361,1.3362
EURCAD,20100813,041700,1.3361,1.3362,1.3360,1.3361
EURCAD,20100813,041800,1.3360,1.3361,1.3360,1.3360
EURCAD,20100813,041900,1.3361,1.3362,1.3360,1.3361
EURCAD,20100813,042000,1.3360,1.3361,1.3360,1.3360
EURCAD,20100813,042100,1.3359,1.3360,1.3359,1.3360
EURCAD,20100813,042200,1.3361,1.3361,1.3359,1.3360
EURCAD,20100813,042300,1.3361,1.3362,1.3361,1.3362
EURCAD,20100813,042400,1.3362,1.3362,1.3362,1.3362
EURCAD,20100813,042500,1.3363,1.3363,1.3362,1.3362
EURCAD,20100813,042600,1.3361,1.3363,1.3361,1.3363
EURCAD,20100813,042700,1.3364,1.3365,1.3364,1.3365
EURCAD,20100813,042800,1.3364,1.3365,1.3364,1.3364
EURCAD,20100813,042900,1.3365,1.3365,1.3362,1.3362
EURCAD,20100813,043000,1.3363,1.3363,1.3362,1.3362
EURCAD,20100813,043100,1.3363,1.3364,1.3362,1.3362
EURCAD,20100813,043200,1.3363,1.3365,1.3363,1.3364
EURCAD,20100813,043300,1.3365,1.3365,1.3365,1.3365
EURCAD,20100813,043400,1.3365,1.3368,1.3364,1.3368
EURCAD,20100813,043500,1.3369,1.3371,1.3369,1.3371
EURCAD,20100813,043600,1.3370,1.3370,1.3370,1.3370
EURCAD,20100813,043700,1.3369,1.3372,1.3369,1.3372
EURCAD,20100813,043800,1.3371,1.3372,1.3371,1.3372
EURCAD,20100813,043900,1.3373,1.3375,1.3373,1.3374
EURCAD,20100813,044000,1.3375,1.3375,1.3373,1.3373
EURCAD,20100813,044100,1.3374,1.3374,1.3372,1.3372
EURCAD,20100813,044200,1.3373,1.3373,1.3370,1.3370
EURCAD,20100813,044300,1.3371,1.3373,1.3371,1.3371
EURCAD,20100813,044400,1.3372,1.3372,1.3368,1.3368
EURCAD,20100813,044500,1.3367,1.3369,1.3366,1.3366
EURCAD,20100813,044600,1.3367,1.3367,1.3367,1.3367
EURCAD,20100813,044700,1.3366,1.3366,1.3365,1.3365
EURCAD,20100813,044800,1.3364,1.3364,1.3363,1.3364
EURCAD,20100813,044900,1.3365,1.3367,1.3365,1.3367
EURCAD,20100813,045000,1.3368,1.3368,1.3368,1.3368
EURCAD,20100813,045100,1.3368,1.3370,1.3368,1.3370
EURCAD,20100813,045200,1.3369,1.3369,1.3368,1.3368
EURCAD,20100813,045300,1.3368,1.3368,1.3368,1.3368
EURCAD,20100813,045400,1.3369,1.3370,1.3368,1.3370
EURCAD,20100813,045500,1.3369,1.3369,1.3367,1.3369
EURCAD,20100813,045600,1.3368,1.3369,1.3368,1.3369
EURCAD,20100813,045700,1.3368,1.3368,1.3366,1.3368
EURCAD,20100813,045800,1.3367,1.3368,1.3367,1.3368
EURCAD,20100813,045900,1.3367,1.3367,1.3366,1.3367
EURCAD,20100813,050000,1.3366,1.3367,1.3366,1.3366
EURCAD,20100813,050100,1.3366,1.3366,1.3366,1.3366
EURCAD,20100813,050200,1.3367,1.3369,1.3367,1.3368
EURCAD,20100813,050300,1.3369,1.3369,1.3366,1.3368
EURCAD,20100813,050400,1.3368,1.3368,1.3368,1.3368
EURCAD,20100813,050500,1.3369,1.3371,1.3369,1.3370
EURCAD,20100813,050600,1.3370,1.3371,1.3370,1.3371
EURCAD,20100813,050700,1.3371,1.3371,1.3371,1.3371
EURCAD,20100813,050800,1.3370,1.3370,1.3369,1.3369
EURCAD,20100813,050900,1.3370,1.3370,1.3369,1.3369
EURCAD,20100813,051000,1.3369,1.3369,1.3369,1.3369
EURCAD,20100813,051100,1.3370,1.3370,1.3368,1.3370
EURCAD,20100813,051200,1.3370,1.3370,1.3370,1.3370
EURCAD,20100813,051300,1.3369,1.3369,1.3366,1.3366
EURCAD,20100813,051400,1.3367,1.3368,1.3367,1.3368
EURCAD,20100813,051500,1.3368,1.3368,1.3367,1.3368
EURCAD,20100813,051600,1.3369,1.3372,1.3369,1.3372
EURCAD,20100813,051700,1.3371,1.3372,1.3371,1.3371
EURCAD,20100813,051800,1.3372,1.3372,1.3370,1.3371
EURCAD,20100813,051900,1.3372,1.3372,1.3372,1.3372
EURCAD,20100813,052000,1.3372,1.3372,1.3371,1.3371
EURCAD,20100813,052100,1.3370,1.3373,1.3370,1.3372
EURCAD,20100813,052300,1.3372,1.3372,1.3372,1.3372
EURCAD,20100813,052400,1.3372,1.3372,1.3372,1.3372
EURCAD,20100813,052500,1.3372,1.3375,1.3371,1.3372
EURCAD,20100813,052600,1.3371,1.3371,1.3370,1.3371
EURCAD,20100813,052700,1.3372,1.3372,1.3370,1.3371
EURCAD,20100813,052800,1.3372,1.3372,1.3369,1.3370
EURCAD,20100813,052900,1.3371,1.3375,1.3371,1.3374
EURCAD,20100813,053000,1.3375,1.3376,1.3374,1.3376
EURCAD,20100813,053100,1.3375,1.3375,1.3373,1.3373
EURCAD,20100813,053200,1.3374,1.3374,1.3373,1.3374
EURCAD,20100813,053300,1.3375,1.3375,1.3372,1.3372
EURCAD,20100813,053400,1.3373,1.3374,1.3373,1.3374
EURCAD,20100813,053500,1.3374,1.3375,1.3374,1.3375
EURCAD,20100813,053600,1.3374,1.3374,1.3373,1.3373
EURCAD,20100813,053700,1.3372,1.3372,1.3370,1.3372
EURCAD,20100813,053800,1.3373,1.3374,1.3372,1.3373
EURCAD,20100813,053900,1.3374,1.3375,1.3373,1.3375
EURCAD,20100813,054000,1.3376,1.3376,1.3376,1.3376
EURCAD,20100813,054100,1.3375,1.3375,1.3374,1.3374
EURCAD,20100813,054200,1.3373,1.3374,1.3372,1.3372
EURCAD,20100813,054300,1.3371,1.3371,1.3370,1.3370
EURCAD,20100813,054400,1.3371,1.3371,1.3370,1.3370
EURCAD,20100813,054500,1.3371,1.3373,1.3371,1.3373
EURCAD,20100813,054600,1.3372,1.3373,1.3372,1.3372
EURCAD,20100813,054700,1.3373,1.3373,1.3372,1.3372
EURCAD,20100813,054800,1.3373,1.3373,1.3373,1.3373
EURCAD,20100813,054900,1.3373,1.3374,1.3373,1.3374
EURCAD,20100813,055000,1.3374,1.3374,1.3374,1.3374
EURCAD,20100813,055100,1.3374,1.3374,1.3374,1.3374
EURCAD,20100813,055200,1.3375,1.3375,1.3374,1.3374
EURCAD,20100813,055300,1.3373,1.3374,1.3373,1.3373
EURCAD,20100813,055400,1.3374,1.3374,1.3373,1.3374
EURCAD,20100813,055500,1.3373,1.3374,1.3373,1.3373
EURCAD,20100813,055600,1.3372,1.3372,1.3372,1.3372
EURCAD,20100813,055700,1.3372,1.3374,1.3371,1.3374
EURCAD,20100813,055800,1.3375,1.3375,1.3374,1.3374
EURCAD,20100813,055900,1.3374,1.3374,1.3374,1.3374
EURCAD,20100813,060000,1.3375,1.3375,1.3374,1.3374
EURCAD,20100813,060100,1.3373,1.3375,1.3373,1.3375
EURCAD,20100813,060200,1.3374,1.3374,1.3373,1.3374
EURCAD,20100813,060300,1.3373,1.3374,1.3373,1.3374
EURCAD,20100813,060400,1.3374,1.3374,1.3374,1.3374
EURCAD,20100813,060500,1.3373,1.3373,1.3373,1.3373
EURCAD,20100813,060600,1.3373,1.3376,1.3372,1.3374
EURCAD,20100813,060700,1.3375,1.3376,1.3375,1.3376
EURCAD,20100813,060800,1.3375,1.3376,1.3375,1.3376
EURCAD,20100813,060900,1.3377,1.3377,1.3376,1.3376
EURCAD,20100813,061000,1.3376,1.3376,1.3376,1.3376
EURCAD,20100813,061100,1.3375,1.3375,1.3374,1.3375
EURCAD,20100813,061200,1.3374,1.3374,1.3374,1.3374
EURCAD,20100813,061300,1.3373,1.3373,1.3372,1.3372
EURCAD,20100813,061400,1.3373,1.3373,1.3372,1.3372
EURCAD,20100813,061500,1.3373,1.3374,1.3372,1.3374
EURCAD,20100813,061600,1.3375,1.3376,1.3375,1.3376
EURCAD,20100813,061700,1.3377,1.3378,1.3377,1.3377
EURCAD,20100813,061800,1.3378,1.3378,1.3377,1.3377
EURCAD,20100813,061900,1.3379,1.3379,1.3378,1.3379
EURCAD,20100813,062000,1.3378,1.3378,1.3377,1.3378
EURCAD,20100813,062100,1.3377,1.3377,1.3376,1.3376
EURCAD,20100813,062200,1.3375,1.3376,1.3375,1.3375
EURCAD,20100813,062300,1.3376,1.3377,1.3376,1.3377
EURCAD,20100813,062400,1.3376,1.3376,1.3375,1.3376
EURCAD,20100813,062500,1.3377,1.3377,1.3372,1.3372
EURCAD,20100813,062600,1.3371,1.3372,1.3371,1.3371
EURCAD,20100813,062700,1.3370,1.3371,1.3369,1.3369
EURCAD,20100813,062800,1.3368,1.3371,1.3368,1.3368
EURCAD,20100813,062900,1.3367,1.3368,1.3367,1.3368
EURCAD,20100813,063000,1.3369,1.3371,1.3369,1.3370
EURCAD,20100813,063100,1.3371,1.3371,1.3369,1.3370
EURCAD,20100813,063200,1.3369,1.3369,1.3368,1.3368
EURCAD,20100813,063300,1.3367,1.3371,1.3367,1.3371
EURCAD,20100813,063400,1.3372,1.3374,1.3372,1.3374
EURCAD,20100813,063500,1.3373,1.3373,1.3371,1.3372
EURCAD,20100813,063600,1.3371,1.3371,1.3370,1.3371
EURCAD,20100813,063700,1.3372,1.3372,1.3370,1.3371
EURCAD,20100813,063800,1.3370,1.3371,1.3369,1.3370
EURCAD,20100813,063900,1.3371,1.3371,1.3371,1.3371
EURCAD,20100813,064000,1.3370,1.3371,1.3370,1.3370
EURCAD,20100813,064100,1.3371,1.3371,1.3370,1.3370
EURCAD,20100813,064200,1.3371,1.3372,1.3370,1.3372
EURCAD,20100813,064300,1.3371,1.3372,1.3371,1.3372
EURCAD,20100813,064400,1.3372,1.3372,1.3372,1.3372
EURCAD,20100813,064500,1.3371,1.3372,1.3371,1.3372
EURCAD,20100813,064600,1.3373,1.3374,1.3372,1.3374
EURCAD,20100813,064700,1.3373,1.3373,1.3372,1.3372
EURCAD,20100813,064800,1.3371,1.3372,1.3371,1.3371
EURCAD,20100813,064900,1.3370,1.3371,1.3370,1.3371
EURCAD,20100813,065000,1.3372,1.3372,1.3370,1.3370
EURCAD,20100813,065100,1.3371,1.3371,1.3370,1.3371
EURCAD,20100813,065200,1.3370,1.3372,1.3370,1.3372
EURCAD,20100813,065300,1.3373,1.3374,1.3372,1.3374
EURCAD,20100813,065400,1.3373,1.3374,1.3372,1.3372
EURCAD,20100813,065500,1.3371,1.3372,1.3370,1.3371
EURCAD,20100813,065600,1.3372,1.3372,1.3371,1.3371
EURCAD,20100813,065700,1.3372,1.3372,1.3370,1.3371
EURCAD,20100813,065800,1.3372,1.3372,1.3372,1.3372
EURCAD,20100813,065900,1.3372,1.3372,1.3371,1.3371
EURCAD,20100813,070000,1.3372,1.3372,1.3371,1.3371
EURCAD,20100813,070100,1.3372,1.3372,1.3371,1.3371
EURCAD,20100813,070200,1.3371,1.3371,1.3370,1.3371
EURCAD,20100813,070300,1.3371,1.3372,1.3371,1.3372
EURCAD,20100813,070400,1.3371,1.3373,1.3371,1.3373
EURCAD,20100813,070500,1.3372,1.3372,1.3372,1.3372
EURCAD,20100813,070600,1.3373,1.3374,1.3373,1.3373
EURCAD,20100813,070700,1.3374,1.3374,1.3373,1.3374
EURCAD,20100813,070800,1.3373,1.3374,1.3373,1.3374
EURCAD,20100813,070900,1.3374,1.3375,1.3374,1.3375
EURCAD,20100813,071000,1.3374,1.3376,1.3373,1.3375
EURCAD,20100813,071100,1.3374,1.3375,1.3374,1.3375
EURCAD,20100813,071200,1.3374,1.3374,1.3371,1.3372
EURCAD,20100813,071300,1.3371,1.3371,1.3370,1.3370
EURCAD,20100813,071400,1.3370,1.3372,1.3370,1.3372
EURCAD,20100813,071500,1.3372,1.3374,1.3372,1.3374
EURCAD,20100813,071600,1.3375,1.3375,1.3373,1.3374
EURCAD,20100813,071700,1.3373,1.3374,1.3373,1.3373
EURCAD,20100813,071800,1.3374,1.3374,1.3374,1.3374
EURCAD,20100813,071900,1.3375,1.3375,1.3374,1.3374
EURCAD,20100813,072000,1.3374,1.3375,1.3374,1.3374
EURCAD,20100813,072100,1.3374,1.3375,1.3374,1.3375
EURCAD,20100813,072200,1.3374,1.3375,1.3373,1.3373
EURCAD,20100813,072300,1.3374,1.3376,1.3374,1.3376
EURCAD,20100813,072400,1.3377,1.3377,1.3375,1.3376
EURCAD,20100813,072500,1.3377,1.3377,1.3376,1.3376
EURCAD,20100813,072600,1.3377,1.3379,1.3377,1.3378
EURCAD,20100813,072700,1.3379,1.3379,1.3377,1.3378
EURCAD,20100813,072800,1.3377,1.3378,1.3377,1.3377
EURCAD,20100813,072900,1.3378,1.3378,1.3376,1.3378
EURCAD,20100813,073000,1.3379,1.3379,1.3377,1.3378
EURCAD,20100813,073100,1.3377,1.3378,1.3377,1.3377
EURCAD,20100813,073200,1.3378,1.3378,1.3375,1.3375
EURCAD,20100813,073300,1.3374,1.3374,1.3374,1.3374
EURCAD,20100813,073400,1.3374,1.3374,1.3374,1.3374
EURCAD,20100813,073500,1.3374,1.3376,1.3374,1.3375
EURCAD,20100813,073600,1.3376,1.3377,1.3376,1.3377
EURCAD,20100813,073700,1.3376,1.3378,1.3376,1.3377
EURCAD,20100813,073800,1.3376,1.3376,1.3375,1.3375
EURCAD,20100813,073900,1.3376,1.3377,1.3376,1.3377
EURCAD,20100813,074000,1.3378,1.3378,1.3376,1.3376
EURCAD,20100813,074100,1.3375,1.3376,1.3375,1.3376
EURCAD,20100813,074200,1.3376,1.3377,1.3376,1.3377
EURCAD,20100813,074300,1.3376,1.3376,1.3374,1.3374
EURCAD,20100813,074400,1.3375,1.3376,1.3374,1.3375
EURCAD,20100813,074500,1.3374,1.3376,1.3374,1.3376
EURCAD,20100813,074600,1.3377,1.3378,1.3377,1.3377
EURCAD,20100813,074700,1.3378,1.3379,1.3378,1.3378
EURCAD,20100813,074800,1.3379,1.3380,1.3378,1.3379
EURCAD,20100813,074900,1.3380,1.3381,1.3379,1.3381
EURCAD,20100813,075000,1.3380,1.3385,1.3380,1.3384
EURCAD,20100813,075100,1.3383,1.3384,1.3383,1.3384
EURCAD,20100813,075200,1.3385,1.3385,1.3384,1.3385
EURCAD,20100813,075300,1.3385,1.3385,1.3382,1.3382
EURCAD,20100813,075400,1.3383,1.3385,1.3383,1.3385
EURCAD,20100813,075500,1.3386,1.3386,1.3385,1.3385
EURCAD,20100813,075600,1.3384,1.3385,1.3383,1.3383
EURCAD,20100813,075700,1.3384,1.3384,1.3383,1.3384
EURCAD,20100813,075800,1.3383,1.3384,1.3382,1.3382
EURCAD,20100813,075900,1.3383,1.3383,1.3382,1.3382
EURCAD,20100813,080000,1.3381,1.3381,1.3379,1.3379
EURCAD,20100813,080100,1.3380,1.3400,1.3380,1.3398
EURCAD,20100813,080200,1.3397,1.3397,1.3395,1.3397
EURCAD,20100813,080300,1.3396,1.3396,1.3392,1.3394
EURCAD,20100813,080400,1.3393,1.3397,1.3393,1.3395
EURCAD,20100813,080500,1.3396,1.3396,1.3389,1.3389
EURCAD,20100813,080600,1.3390,1.3395,1.3390,1.3394
EURCAD,20100813,080700,1.3393,1.3396,1.3392,1.3394
EURCAD,20100813,080800,1.3395,1.3397,1.3395,1.3397
EURCAD,20100813,080900,1.3398,1.3400,1.3397,1.3399
EURCAD,20100813,081000,1.3400,1.3402,1.3399,1.3399
EURCAD,20100813,081100,1.3400,1.3400,1.3397,1.3397
EURCAD,20100813,081200,1.3396,1.3397,1.3395,1.3395
EURCAD,20100813,081300,1.3396,1.3396,1.3395,1.3395
EURCAD,20100813,081400,1.3396,1.3396,1.3395,1.3395
EURCAD,20100813,081500,1.3394,1.3394,1.3391,1.3394
EURCAD,20100813,081600,1.3393,1.3393,1.3390,1.3391
EURCAD,20100813,081700,1.3390,1.3396,1.3390,1.3396
EURCAD,20100813,081800,1.3395,1.3395,1.3393,1.3393
EURCAD,20100813,081900,1.3392,1.3394,1.3392,1.3394
EURCAD,20100813,082000,1.3395,1.3400,1.3395,1.3395
EURCAD,20100813,082100,1.3394,1.3394,1.3386,1.3387
EURCAD,20100813,082200,1.3386,1.3389,1.3386,1.3387
EURCAD,20100813,082300,1.3386,1.3387,1.3384,1.3385
EURCAD,20100813,082400,1.3384,1.3384,1.3379,1.3379
EURCAD,20100813,082500,1.3378,1.3381,1.3378,1.3380
EURCAD,20100813,082600,1.3379,1.3379,1.3375,1.3378
EURCAD,20100813,082700,1.3377,1.3378,1.3372,1.3372
EURCAD,20100813,082800,1.3373,1.3375,1.3373,1.3374
EURCAD,20100813,082900,1.3375,1.3376,1.3374,1.3375
EURCAD,20100813,083000,1.3374,1.3374,1.3371,1.3372
EURCAD,20100813,083100,1.3371,1.3371,1.3366,1.3368
EURCAD,20100813,083200,1.3365,1.3365,1.3362,1.3362
EURCAD,20100813,083300,1.3361,1.3364,1.3360,1.3364
EURCAD,20100813,083400,1.3363,1.3365,1.3362,1.3365
EURCAD,20100813,083500,1.3366,1.3369,1.3365,1.3366
EURCAD,20100813,083600,1.3365,1.3365,1.3361,1.3362
EURCAD,20100813,083700,1.3363,1.3364,1.3362,1.3363
EURCAD,20100813,083800,1.3362,1.3362,1.3360,1.3360
EURCAD,20100813,083900,1.3360,1.3361,1.3360,1.3361
EURCAD,20100813,084000,1.3360,1.3360,1.3355,1.3356
EURCAD,20100813,084100,1.3355,1.3361,1.3355,1.3359
EURCAD,20100813,084200,1.3357,1.3357,1.3353,1.3353
EURCAD,20100813,084300,1.3352,1.3352,1.3350,1.3350
EURCAD,20100813,084400,1.3349,1.3349,1.3348,1.3348
EURCAD,20100813,084500,1.3347,1.3349,1.3347,1.3348
EURCAD,20100813,084600,1.3347,1.3348,1.3341,1.3343
EURCAD,20100813,084700,1.3341,1.3348,1.3339,1.3348
EURCAD,20100813,084800,1.3347,1.3348,1.3346,1.3348
EURCAD,20100813,084900,1.3349,1.3349,1.3346,1.3348
EURCAD,20100813,085000,1.3349,1.3349,1.3347,1.3347
EURCAD,20100813,085100,1.3346,1.3348,1.3346,1.3346
EURCAD,20100813,085200,1.3347,1.3350,1.3345,1.3350
EURCAD,20100813,085300,1.3349,1.3352,1.3348,1.3352
EURCAD,20100813,085400,1.3351,1.3352,1.3349,1.3349
EURCAD,20100813,085500,1.3348,1.3351,1.3348,1.3348
EURCAD,20100813,085600,1.3349,1.3353,1.3349,1.3352
EURCAD,20100813,085700,1.3353,1.3355,1.3353,1.3355
EURCAD,20100813,085800,1.3356,1.3356,1.3354,1.3354
EURCAD,20100813,085900,1.3354,1.3354,1.3353,1.3354
EURCAD,20100813,090000,1.3353,1.3353,1.3349,1.3349
EURCAD,20100813,090100,1.3348,1.3349,1.3347,1.3348
EURCAD,20100813,090200,1.3347,1.3352,1.3347,1.3351
EURCAD,20100813,090300,1.3350,1.3355,1.3349,1.3355
EURCAD,20100813,090400,1.3356,1.3358,1.3356,1.3357
EURCAD,20100813,090500,1.3358,1.3361,1.3358,1.3359
EURCAD,20100813,090600,1.3361,1.3361,1.3357,1.3357
EURCAD,20100813,090700,1.3358,1.3363,1.3358,1.3360
EURCAD,20100813,090800,1.3359,1.3359,1.3356,1.3356
EURCAD,20100813,090900,1.3357,1.3358,1.3355,1.3358
EURCAD,20100813,091000,1.3357,1.3363,1.3357,1.3362
EURCAD,20100813,091100,1.3361,1.3364,1.3361,1.3363
EURCAD,20100813,091200,1.3362,1.3362,1.3360,1.3362
EURCAD,20100813,091300,1.3361,1.3363,1.3360,1.3360
EURCAD,20100813,091400,1.3361,1.3361,1.3359,1.3359
EURCAD,20100813,091500,1.3358,1.3359,1.3355,1.3355
EURCAD,20100813,091600,1.3354,1.3355,1.3350,1.3351
EURCAD,20100813,091700,1.3350,1.3352,1.3350,1.3350
EURCAD,20100813,091800,1.3351,1.3352,1.3350,1.3352
EURCAD,20100813,091900,1.3353,1.3354,1.3352,1.3352
EURCAD,20100813,092000,1.3351,1.3352,1.3351,1.3351
EURCAD,20100813,092100,1.3352,1.3354,1.3350,1.3352
EURCAD,20100813,092200,1.3351,1.3351,1.3350,1.3350
EURCAD,20100813,092300,1.3351,1.3352,1.3345,1.3346
EURCAD,20100813,092400,1.3345,1.3346,1.3345,1.3346
EURCAD,20100813,092500,1.3347,1.3347,1.3344,1.3344
EURCAD,20100813,092600,1.3343,1.3345,1.3343,1.3345
EURCAD,20100813,092700,1.3344,1.3345,1.3344,1.3344
EURCAD,20100813,092800,1.3345,1.3345,1.3344,1.3344
EURCAD,20100813,092900,1.3343,1.3344,1.3342,1.3342
EURCAD,20100813,093000,1.3343,1.3344,1.3342,1.3343
EURCAD,20100813,093100,1.3344,1.3345,1.3343,1.3345
EURCAD,20100813,093200,1.3344,1.3346,1.3344,1.3345
EURCAD,20100813,093300,1.3344,1.3346,1.3344,1.3346
EURCAD,20100813,093400,1.3347,1.3347,1.3345,1.3345
EURCAD,20100813,093500,1.3346,1.3347,1.3345,1.3347
EURCAD,20100813,093600,1.3348,1.3348,1.3347,1.3347
EURCAD,20100813,093700,1.3348,1.3349,1.3347,1.3348
EURCAD,20100813,093800,1.3347,1.3352,1.3347,1.3352
EURCAD,20100813,093900,1.3351,1.3351,1.3349,1.3349
EURCAD,20100813,094000,1.3348,1.3350,1.3348,1.3350
EURCAD,20100813,094100,1.3351,1.3351,1.3347,1.3348
EURCAD,20100813,094200,1.3347,1.3353,1.3347,1.3353
EURCAD,20100813,094300,1.3354,1.3361,1.3353,1.3361
EURCAD,20100813,094400,1.3359,1.3359,1.3356,1.3358
EURCAD,20100813,094500,1.3359,1.3360,1.3357,1.3357
EURCAD,20100813,094600,1.3358,1.3358,1.3354,1.3354
EURCAD,20100813,094700,1.3355,1.3356,1.3353,1.3353
EURCAD,20100813,094800,1.3352,1.3354,1.3351,1.3353
EURCAD,20100813,094900,1.3352,1.3353,1.3351,1.3351
EURCAD,20100813,095000,1.3350,1.3351,1.3350,1.3351
EURCAD,20100813,095100,1.3352,1.3352,1.3351,1.3352
EURCAD,20100813,095200,1.3353,1.3353,1.3351,1.3351
EURCAD,20100813,095300,1.3352,1.3354,1.3352,1.3353
EURCAD,20100813,095400,1.3352,1.3353,1.3349,1.3349
EURCAD,20100813,095500,1.3348,1.3348,1.3345,1.3345
EURCAD,20100813,095600,1.3344,1.3345,1.3342,1.3343
EURCAD,20100813,095700,1.3345,1.3347,1.3345,1.3346
EURCAD,20100813,095800,1.3345,1.3346,1.3344,1.3344
EURCAD,20100813,095900,1.3345,1.3345,1.3340,1.3340
EURCAD,20100813,100000,1.3341,1.3345,1.3341,1.3342
EURCAD,20100813,100100,1.3343,1.3343,1.3339,1.3341
EURCAD,20100813,100200,1.3340,1.3341,1.3340,1.3341
EURCAD,20100813,100300,1.3340,1.3342,1.3340,1.3342
EURCAD,20100813,100400,1.3341,1.3345,1.3341,1.3345
EURCAD,20100813,100500,1.3344,1.3344,1.3341,1.3341
EURCAD,20100813,100600,1.3342,1.3342,1.3341,1.3341
EURCAD,20100813,100700,1.3341,1.3342,1.3340,1.3341
EURCAD,20100813,100800,1.3340,1.3341,1.3334,1.3334
EURCAD,20100813,100900,1.3335,1.3335,1.3334,1.3334
EURCAD,20100813,101000,1.3333,1.3336,1.3333,1.3335
EURCAD,20100813,101100,1.3336,1.3336,1.3332,1.3333
EURCAD,20100813,101200,1.3335,1.3335,1.3332,1.3332
EURCAD,20100813,101300,1.3331,1.3332,1.3330,1.3332
EURCAD,20100813,101400,1.3333,1.3333,1.3332,1.3332
EURCAD,20100813,101500,1.3331,1.3332,1.3331,1.3332
EURCAD,20100813,101600,1.3331,1.3333,1.3330,1.3331
EURCAD,20100813,101700,1.3330,1.3331,1.3329,1.3331
EURCAD,20100813,101800,1.3330,1.3330,1.3325,1.3325
EURCAD,20100813,101900,1.3326,1.3326,1.3323,1.3325
EURCAD,20100813,102000,1.3324,1.3328,1.3324,1.3328
EURCAD,20100813,102100,1.3329,1.3330,1.3329,1.3330
EURCAD,20100813,102200,1.3329,1.3331,1.3328,1.3329
EURCAD,20100813,102300,1.3328,1.3329,1.3321,1.3323
EURCAD,20100813,102400,1.3322,1.3322,1.3319,1.3322
EURCAD,20100813,102500,1.3323,1.3323,1.3323,1.3323
EURCAD,20100813,102600,1.3322,1.3324,1.3322,1.3323
EURCAD,20100813,102700,1.3322,1.3322,1.3319,1.3319
EURCAD,20100813,102800,1.3318,1.3318,1.3312,1.3313
EURCAD,20100813,102900,1.3314,1.3316,1.3314,1.3314
EURCAD,20100813,103000,1.3313,1.3315,1.3313,1.3313
EURCAD,20100813,103100,1.3312,1.3316,1.3311,1.3314
EURCAD,20100813,103200,1.3312,1.3313,1.3312,1.3312
EURCAD,20100813,103300,1.3313,1.3315,1.3313,1.3314
EURCAD,20100813,103400,1.3313,1.3314,1.3311,1.3313
EURCAD,20100813,103500,1.3312,1.3315,1.3311,1.3314
EURCAD,20100813,103600,1.3312,1.3318,1.3312,1.3317
EURCAD,20100813,103700,1.3318,1.3319,1.3318,1.3318
EURCAD,20100813,103800,1.3319,1.3321,1.3318,1.3319
EURCAD,20100813,103900,1.3318,1.3320,1.3317,1.3320
EURCAD,20100813,104000,1.3321,1.3323,1.3321,1.3321
EURCAD,20100813,104100,1.3322,1.3322,1.3321,1.3322
EURCAD,20100813,104200,1.3323,1.3323,1.3322,1.3323
EURCAD,20100813,104300,1.3322,1.3322,1.3321,1.3322
EURCAD,20100813,104400,1.3321,1.3323,1.3321,1.3322
EURCAD,20100813,104500,1.3323,1.3323,1.3322,1.3322
EURCAD,20100813,104600,1.3323,1.3325,1.3323,1.3324
EURCAD,20100813,104700,1.3325,1.3326,1.3325,1.3326
EURCAD,20100813,104800,1.3327,1.3329,1.3327,1.3329
EURCAD,20100813,104900,1.3330,1.3335,1.3330,1.3334
EURCAD,20100813,105000,1.3335,1.3337,1.3335,1.3336
EURCAD,20100813,105100,1.3337,1.3339,1.3335,1.3338
EURCAD,20100813,105200,1.3337,1.3339,1.3337,1.3337
EURCAD,20100813,105300,1.3336,1.3341,1.3336,1.3341
EURCAD,20100813,105400,1.3340,1.3343,1.3340,1.3341
EURCAD,20100813,105500,1.3340,1.3340,1.3335,1.3337
EURCAD,20100813,105600,1.3336,1.3338,1.3336,1.3338
EURCAD,20100813,105700,1.3337,1.3338,1.3336,1.3336
EURCAD,20100813,105800,1.3335,1.3337,1.3334,1.3337
EURCAD,20100813,105900,1.3336,1.3340,1.3336,1.3338
EURCAD,20100813,110000,1.3339,1.3341,1.3339,1.3341
EURCAD,20100813,110100,1.3340,1.3340,1.3336,1.3336
EURCAD,20100813,110200,1.3337,1.3338,1.3332,1.3333
EURCAD,20100813,110300,1.3332,1.3334,1.3331,1.3332
EURCAD,20100813,110400,1.3331,1.3331,1.3328,1.3331
EURCAD,20100813,110500,1.3330,1.3330,1.3329,1.3329
EURCAD,20100813,110600,1.3330,1.3330,1.3328,1.3328
EURCAD,20100813,110700,1.3329,1.3330,1.3329,1.3329
EURCAD,20100813,110800,1.3328,1.3328,1.3324,1.3325
EURCAD,20100813,110900,1.3324,1.3331,1.3324,1.3331
EURCAD,20100813,111000,1.3332,1.3332,1.3329,1.3330
EURCAD,20100813,111100,1.3330,1.3330,1.3330,1.3330
EURCAD,20100813,111200,1.3331,1.3331,1.3330,1.3330
EURCAD,20100813,111300,1.3329,1.3331,1.3329,1.3330
EURCAD,20100813,111400,1.3329,1.3329,1.3326,1.3328
EURCAD,20100813,111500,1.3329,1.3329,1.3326,1.3327
EURCAD,20100813,111600,1.3328,1.3330,1.3328,1.3330
EURCAD,20100813,111700,1.3331,1.3333,1.3331,1.3332
EURCAD,20100813,111800,1.3331,1.3331,1.3328,1.3329
EURCAD,20100813,111900,1.3330,1.3332,1.3329,1.3332
EURCAD,20100813,112000,1.3331,1.3334,1.3331,1.3333
EURCAD,20100813,112100,1.3334,1.3334,1.3333,1.3334
EURCAD,20100813,112200,1.3333,1.3333,1.3332,1.3332
EURCAD,20100813,112300,1.3331,1.3333,1.3331,1.3332
EURCAD,20100813,112400,1.3331,1.3334,1.3331,1.3334
EURCAD,20100813,112500,1.3335,1.3339,1.3334,1.3334
EURCAD,20100813,112600,1.3335,1.3340,1.3335,1.3337
EURCAD,20100813,112700,1.3338,1.3341,1.3338,1.3341
EURCAD,20100813,112800,1.3340,1.3340,1.3338,1.3339
EURCAD,20100813,112900,1.3340,1.3340,1.3338,1.3339
EURCAD,20100813,113000,1.3338,1.3338,1.3335,1.3338
EURCAD,20100813,113100,1.3337,1.3342,1.3337,1.3342
EURCAD,20100813,113200,1.3343,1.3347,1.3343,1.3346
EURCAD,20100813,113300,1.3347,1.3348,1.3344,1.3345
EURCAD,20100813,113400,1.3344,1.3347,1.3343,1.3347
EURCAD,20100813,113500,1.3346,1.3346,1.3344,1.3346
EURCAD,20100813,113600,1.3347,1.3347,1.3345,1.3346
EURCAD,20100813,113700,1.3347,1.3347,1.3344,1.3344
EURCAD,20100813,113800,1.3345,1.3347,1.3344,1.3344
EURCAD,20100813,113900,1.3345,1.3345,1.3340,1.3341
EURCAD,20100813,114000,1.3342,1.3344,1.3341,1.3344
EURCAD,20100813,114100,1.3343,1.3344,1.3343,1.3344
EURCAD,20100813,114200,1.3343,1.3344,1.3341,1.3341
EURCAD,20100813,114300,1.3342,1.3342,1.3340,1.3341
EURCAD,20100813,114400,1.3342,1.3345,1.3342,1.3344
EURCAD,20100813,114500,1.3345,1.3345,1.3340,1.3340
EURCAD,20100813,114600,1.3339,1.3346,1.3339,1.3346
EURCAD,20100813,114700,1.3347,1.3347,1.3345,1.3347
EURCAD,20100813,114800,1.3348,1.3348,1.3345,1.3346
EURCAD,20100813,114900,1.3347,1.3350,1.3347,1.3349
EURCAD,20100813,115000,1.3348,1.3350,1.3346,1.3350
EURCAD,20100813,115100,1.3351,1.3352,1.3350,1.3351
EURCAD,20100813,115200,1.3352,1.3353,1.3351,1.3352
EURCAD,20100813,115300,1.3351,1.3355,1.3351,1.3355
EURCAD,20100813,115400,1.3354,1.3358,1.3354,1.3357
EURCAD,20100813,115500,1.3356,1.3357,1.3355,1.3356
EURCAD,20100813,115600,1.3357,1.3358,1.3355,1.3358
EURCAD,20100813,115700,1.3357,1.3360,1.3356,1.3356
EURCAD,20100813,115800,1.3355,1.3355,1.3352,1.3352
EURCAD,20100813,115900,1.3351,1.3352,1.3346,1.3346
EURCAD,20100813,120000,1.3347,1.3347,1.3344,1.3346
EURCAD,20100813,120100,1.3347,1.3353,1.3347,1.3353
EURCAD,20100813,120200,1.3352,1.3354,1.3352,1.3352
EURCAD,20100813,120300,1.3353,1.3354,1.3352,1.3352
EURCAD,20100813,120400,1.3351,1.3352,1.3351,1.3352
EURCAD,20100813,120500,1.3351,1.3351,1.3348,1.3348
EURCAD,20100813,120600,1.3347,1.3347,1.3343,1.3343
EURCAD,20100813,120700,1.3344,1.3344,1.3340,1.3341
EURCAD,20100813,120800,1.3342,1.3345,1.3342,1.3345
EURCAD,20100813,120900,1.3344,1.3347,1.3344,1.3347
EURCAD,20100813,121000,1.3348,1.3350,1.3348,1.3349
EURCAD,20100813,121100,1.3350,1.3350,1.3350,1.3350
EURCAD,20100813,121200,1.3351,1.3356,1.3351,1.3356
EURCAD,20100813,121300,1.3357,1.3358,1.3352,1.3352
EURCAD,20100813,121400,1.3354,1.3360,1.3354,1.3357
EURCAD,20100813,121500,1.3358,1.3358,1.3355,1.3356
EURCAD,20100813,121600,1.3355,1.3355,1.3353,1.3355
EURCAD,20100813,121700,1.3354,1.3354,1.3349,1.3349
EURCAD,20100813,121800,1.3350,1.3350,1.3346,1.3347
EURCAD,20100813,121900,1.3346,1.3347,1.3341,1.3342
EURCAD,20100813,122000,1.3343,1.3343,1.3342,1.3343
EURCAD,20100813,122100,1.3342,1.3343,1.3341,1.3343
EURCAD,20100813,122200,1.3344,1.3344,1.3341,1.3341
EURCAD,20100813,122300,1.3340,1.3341,1.3335,1.3336
EURCAD,20100813,122400,1.3335,1.3335,1.3331,1.3335
EURCAD,20100813,122500,1.3336,1.3338,1.3335,1.3335
EURCAD,20100813,122600,1.3336,1.3337,1.3335,1.3337
EURCAD,20100813,122700,1.3338,1.3338,1.3337,1.3337
EURCAD,20100813,122800,1.3336,1.3336,1.3335,1.3335
EURCAD,20100813,122900,1.3336,1.3338,1.3336,1.3337
EURCAD,20100813,123000,1.3338,1.3338,1.3337,1.3338
EURCAD,20100813,123100,1.3337,1.3339,1.3337,1.3339
EURCAD,20100813,123200,1.3340,1.3342,1.3340,1.3341
EURCAD,20100813,123300,1.3342,1.3343,1.3340,1.3340
EURCAD,20100813,123400,1.3339,1.3342,1.3338,1.3342
EURCAD,20100813,123500,1.3343,1.3344,1.3343,1.3344
EURCAD,20100813,123600,1.3343,1.3343,1.3340,1.3340
EURCAD,20100813,123700,1.3339,1.3339,1.3334,1.3336
EURCAD,20100813,123800,1.3337,1.3338,1.3335,1.3335
EURCAD,20100813,123900,1.3336,1.3337,1.3336,1.3336
EURCAD,20100813,124000,1.3336,1.3337,1.3335,1.3335
EURCAD,20100813,124100,1.3334,1.3336,1.3334,1.3336
EURCAD,20100813,124200,1.3335,1.3336,1.3335,1.3336
EURCAD,20100813,124300,1.3335,1.3338,1.3335,1.3338
EURCAD,20100813,124400,1.3339,1.3340,1.3339,1.3340
EURCAD,20100813,124500,1.3341,1.3342,1.3340,1.3342
EURCAD,20100813,124600,1.3343,1.3345,1.3342,1.3344
EURCAD,20100813,124700,1.3345,1.3345,1.3342,1.3342
EURCAD,20100813,124800,1.3343,1.3344,1.3343,1.3344
EURCAD,20100813,124900,1.3343,1.3343,1.3341,1.3341
EURCAD,20100813,125000,1.3340,1.3342,1.3340,1.3342
EURCAD,20100813,125100,1.3343,1.3343,1.3341,1.3341
EURCAD,20100813,125200,1.3342,1.3343,1.3342,1.3343
EURCAD,20100813,125300,1.3342,1.3343,1.3342,1.3343
EURCAD,20100813,125400,1.3342,1.3342,1.3341,1.3342
EURCAD,20100813,125500,1.3341,1.3342,1.3341,1.3341
EURCAD,20100813,125600,1.3340,1.3340,1.3339,1.3340
EURCAD,20100813,125700,1.3341,1.3341,1.3338,1.3338
EURCAD,20100813,125800,1.3339,1.3340,1.3338,1.3339
EURCAD,20100813,125900,1.3338,1.3340,1.3334,1.3334
EURCAD,20100813,130000,1.3335,1.3338,1.3334,1.3337
EURCAD,20100813,130100,1.3338,1.3338,1.3334,1.3335
EURCAD,20100813,130200,1.3336,1.3339,1.3334,1.3334
EURCAD,20100813,130300,1.3333,1.3334,1.3333,1.3334
EURCAD,20100813,130400,1.3335,1.3337,1.3334,1.3334
EURCAD,20100813,130500,1.3333,1.3335,1.3332,1.3335
EURCAD,20100813,130600,1.3336,1.3336,1.3335,1.3335
EURCAD,20100813,130700,1.3334,1.3335,1.3332,1.3333
EURCAD,20100813,130800,1.3332,1.3336,1.3332,1.3336
EURCAD,20100813,130900,1.3335,1.3337,1.3333,1.3335
EURCAD,20100813,131000,1.3334,1.3334,1.3332,1.3332
EURCAD,20100813,131100,1.3331,1.3331,1.3326,1.3330
EURCAD,20100813,131200,1.3331,1.3333,1.3331,1.3331
EURCAD,20100813,131300,1.3330,1.3331,1.3330,1.3330
EURCAD,20100813,131400,1.3331,1.3331,1.3331,1.3331
EURCAD,20100813,131500,1.3330,1.3331,1.3330,1.3331
EURCAD,20100813,131600,1.3332,1.3333,1.3332,1.3332
EURCAD,20100813,131700,1.3333,1.3334,1.3333,1.3334
EURCAD,20100813,131800,1.3333,1.3334,1.3332,1.3334
EURCAD,20100813,131900,1.3335,1.3336,1.3334,1.3335
EURCAD,20100813,132000,1.3334,1.3335,1.3333,1.3333
EURCAD,20100813,132100,1.3334,1.3338,1.3334,1.3335
EURCAD,20100813,132200,1.3336,1.3336,1.3336,1.3336
EURCAD,20100813,132300,1.3336,1.3337,1.3329,1.3329
EURCAD,20100813,132400,1.3330,1.3331,1.3330,1.3330
EURCAD,20100813,132500,1.3331,1.3334,1.3331,1.3333
EURCAD,20100813,132600,1.3332,1.3332,1.3328,1.3330
EURCAD,20100813,132700,1.3329,1.3330,1.3329,1.3330
EURCAD,20100813,132800,1.3329,1.3330,1.3328,1.3329
EURCAD,20100813,132900,1.3328,1.3330,1.3328,1.3330
EURCAD,20100813,133000,1.3331,1.3331,1.3329,1.3330
EURCAD,20100813,133100,1.3329,1.3329,1.3326,1.3326
EURCAD,20100813,133200,1.3327,1.3327,1.3327,1.3327
EURCAD,20100813,133300,1.3326,1.3326,1.3324,1.3326
EURCAD,20100813,133400,1.3325,1.3325,1.3321,1.3322
EURCAD,20100813,133500,1.3321,1.3321,1.3317,1.3318
EURCAD,20100813,133600,1.3317,1.3318,1.3315,1.3315
EURCAD,20100813,133700,1.3314,1.3316,1.3311,1.3313
EURCAD,20100813,133800,1.3312,1.3312,1.3311,1.3311
EURCAD,20100813,133900,1.3312,1.3317,1.3312,1.3316
EURCAD,20100813,134000,1.3315,1.3317,1.3315,1.3316
EURCAD,20100813,134100,1.3317,1.3318,1.3315,1.3315
EURCAD,20100813,134200,1.3314,1.3316,1.3314,1.3316
EURCAD,20100813,134300,1.3317,1.3319,1.3317,1.3319
EURCAD,20100813,134400,1.3318,1.3322,1.3318,1.3322
EURCAD,20100813,134500,1.3323,1.3323,1.3321,1.3321
EURCAD,20100813,134600,1.3322,1.3323,1.3321,1.3323
EURCAD,20100813,134700,1.3324,1.3325,1.3323,1.3324
EURCAD,20100813,134800,1.3325,1.3325,1.3321,1.3321
EURCAD,20100813,134900,1.3322,1.3323,1.3321,1.3322
EURCAD,20100813,135000,1.3323,1.3324,1.3323,1.3323
EURCAD,20100813,135100,1.3322,1.3327,1.3322,1.3326
EURCAD,20100813,135200,1.3325,1.3325,1.3320,1.3321
EURCAD,20100813,135300,1.3320,1.3320,1.3316,1.3319
EURCAD,20100813,135400,1.3318,1.3318,1.3314,1.3316
EURCAD,20100813,135500,1.3317,1.3318,1.3317,1.3318
EURCAD,20100813,135600,1.3319,1.3319,1.3318,1.3318
EURCAD,20100813,135700,1.3319,1.3319,1.3318,1.3318
EURCAD,20100813,135800,1.3317,1.3319,1.3316,1.3319
EURCAD,20100813,135900,1.3318,1.3322,1.3317,1.3322
EURCAD,20100813,140000,1.3321,1.3325,1.3321,1.3323
EURCAD,20100813,140100,1.3324,1.3324,1.3322,1.3324
EURCAD,20100813,140200,1.3325,1.3331,1.3325,1.3331
EURCAD,20100813,140300,1.3330,1.3331,1.3329,1.3330
EURCAD,20100813,140400,1.3329,1.3330,1.3329,1.3330
EURCAD,20100813,140500,1.3331,1.3332,1.3331,1.3332
EURCAD,20100813,140600,1.3333,1.3333,1.3331,1.3331
EURCAD,20100813,140700,1.3330,1.3333,1.3329,1.3332
EURCAD,20100813,140800,1.3333,1.3334,1.3333,1.3333
EURCAD,20100813,140900,1.3332,1.3332,1.3331,1.3332
EURCAD,20100813,141000,1.3333,1.3333,1.3331,1.3332
EURCAD,20100813,141100,1.3331,1.3334,1.3329,1.3332
EURCAD,20100813,141200,1.3333,1.3333,1.3330,1.3330
EURCAD,20100813,141300,1.3331,1.3331,1.3327,1.3327
EURCAD,20100813,141400,1.3328,1.3328,1.3326,1.3327
EURCAD,20100813,141500,1.3326,1.3326,1.3323,1.3323
EURCAD,20100813,141600,1.3324,1.3328,1.3324,1.3326
EURCAD,20100813,141700,1.3327,1.3330,1.3325,1.3326
EURCAD,20100813,141800,1.3326,1.3326,1.3326,1.3326
EURCAD,20100813,141900,1.3325,1.3326,1.3325,1.3326
EURCAD,20100813,142000,1.3325,1.3327,1.3325,1.3327
EURCAD,20100813,142100,1.3328,1.3333,1.3327,1.3333
EURCAD,20100813,142200,1.3334,1.3336,1.3333,1.3336
EURCAD,20100813,142300,1.3335,1.3335,1.3334,1.3335
EURCAD,20100813,142400,1.3336,1.3339,1.3336,1.3339
EURCAD,20100813,142500,1.3338,1.3342,1.3338,1.3342
EURCAD,20100813,142600,1.3343,1.3344,1.3341,1.3344
EURCAD,20100813,142700,1.3343,1.3348,1.3343,1.3348
EURCAD,20100813,142800,1.3347,1.3352,1.3346,1.3351
EURCAD,20100813,142900,1.3352,1.3352,1.3349,1.3349
EURCAD,20100813,143000,1.3348,1.3352,1.3344,1.3344
EURCAD,20100813,143100,1.3343,1.3345,1.3336,1.3341
EURCAD,20100813,143200,1.3340,1.3341,1.3337,1.3338
EURCAD,20100813,143300,1.3337,1.3347,1.3336,1.3346
EURCAD,20100813,143400,1.3347,1.3349,1.3341,1.3349
EURCAD,20100813,143500,1.3348,1.3354,1.3347,1.3347
EURCAD,20100813,143600,1.3348,1.3353,1.3348,1.3348
EURCAD,20100813,143700,1.3347,1.3351,1.3344,1.3350
EURCAD,20100813,143800,1.3349,1.3351,1.3346,1.3347
EURCAD,20100813,143900,1.3348,1.3350,1.3348,1.3349
EURCAD,20100813,144000,1.3350,1.3350,1.3346,1.3349
EURCAD,20100813,144100,1.3350,1.3350,1.3345,1.3345
EURCAD,20100813,144200,1.3344,1.3344,1.3342,1.3343
EURCAD,20100813,144300,1.3342,1.3343,1.3334,1.3336
EURCAD,20100813,144400,1.3335,1.3336,1.3333,1.3333
EURCAD,20100813,144500,1.3332,1.3334,1.3331,1.3331
EURCAD,20100813,144600,1.3332,1.3334,1.3331,1.3332
EURCAD,20100813,144700,1.3331,1.3331,1.3327,1.3327
EURCAD,20100813,144800,1.3328,1.3334,1.3328,1.3332
EURCAD,20100813,144900,1.3333,1.3333,1.3329,1.3331
EURCAD,20100813,145000,1.3332,1.3333,1.3331,1.3331
EURCAD,20100813,145100,1.3332,1.3334,1.3331,1.3331
EURCAD,20100813,145200,1.3330,1.3332,1.3326,1.3329
EURCAD,20100813,145300,1.3330,1.3331,1.3330,1.3330
EURCAD,20100813,145400,1.3329,1.3332,1.3328,1.3332
EURCAD,20100813,145500,1.3333,1.3334,1.3331,1.3331
EURCAD,20100813,145600,1.3330,1.3330,1.3327,1.3329
EURCAD,20100813,145700,1.3330,1.3330,1.3326,1.3326
EURCAD,20100813,145800,1.3327,1.3327,1.3323,1.3324
EURCAD,20100813,145900,1.3327,1.3329,1.3326,1.3328
EURCAD,20100813,150000,1.3327,1.3327,1.3325,1.3327
EURCAD,20100813,150100,1.3328,1.3328,1.3323,1.3323
EURCAD,20100813,150200,1.3324,1.3326,1.3324,1.3324
EURCAD,20100813,150300,1.3325,1.3329,1.3325,1.3329
EURCAD,20100813,150400,1.3328,1.3328,1.3326,1.3326
EURCAD,20100813,150500,1.3325,1.3325,1.3321,1.3321
EURCAD,20100813,150600,1.3320,1.3320,1.3316,1.3318
EURCAD,20100813,150700,1.3317,1.3318,1.3317,1.3318
EURCAD,20100813,150800,1.3319,1.3319,1.3317,1.3318
EURCAD,20100813,150900,1.3317,1.3323,1.3316,1.3323
EURCAD,20100813,151000,1.3322,1.3322,1.3319,1.3320
EURCAD,20100813,151100,1.3319,1.3319,1.3315,1.3316
EURCAD,20100813,151200,1.3317,1.3320,1.3317,1.3318
EURCAD,20100813,151300,1.3319,1.3320,1.3319,1.3320
EURCAD,20100813,151400,1.3319,1.3319,1.3316,1.3319
EURCAD,20100813,151500,1.3318,1.3323,1.3318,1.3323
EURCAD,20100813,151600,1.3322,1.3324,1.3319,1.3320
EURCAD,20100813,151700,1.3321,1.3321,1.3319,1.3320
EURCAD,20100813,151800,1.3319,1.3320,1.3318,1.3320
EURCAD,20100813,151900,1.3321,1.3321,1.3320,1.3321
EURCAD,20100813,152000,1.3322,1.3322,1.3317,1.3317
EURCAD,20100813,152100,1.3316,1.3317,1.3316,1.3316
EURCAD,20100813,152200,1.3315,1.3315,1.3312,1.3314
EURCAD,20100813,152300,1.3316,1.3317,1.3313,1.3313
EURCAD,20100813,152400,1.3314,1.3316,1.3311,1.3313
EURCAD,20100813,152500,1.3312,1.3312,1.3310,1.3310
EURCAD,20100813,152600,1.3309,1.3309,1.3305,1.3305
EURCAD,20100813,152700,1.3306,1.3306,1.3304,1.3304
EURCAD,20100813,152800,1.3305,1.3306,1.3303,1.3303
EURCAD,20100813,152900,1.3302,1.3306,1.3301,1.3306
EURCAD,20100813,153000,1.3305,1.3305,1.3303,1.3303
EURCAD,20100813,153100,1.3302,1.3305,1.3302,1.3302
EURCAD,20100813,153200,1.3301,1.3303,1.3298,1.3299
EURCAD,20100813,153300,1.3298,1.3298,1.3293,1.3293
EURCAD,20100813,153400,1.3292,1.3292,1.3286,1.3287
EURCAD,20100813,153500,1.3288,1.3290,1.3286,1.3286
EURCAD,20100813,153600,1.3283,1.3294,1.3281,1.3294
EURCAD,20100813,153700,1.3293,1.3295,1.3288,1.3289
EURCAD,20100813,153800,1.3290,1.3293,1.3288,1.3289
EURCAD,20100813,153900,1.3290,1.3293,1.3289,1.3290
EURCAD,20100813,154000,1.3291,1.3291,1.3286,1.3286
EURCAD,20100813,154100,1.3287,1.3288,1.3283,1.3288
EURCAD,20100813,154200,1.3290,1.3295,1.3290,1.3294
EURCAD,20100813,154300,1.3295,1.3295,1.3293,1.3293
EURCAD,20100813,154400,1.3294,1.3295,1.3292,1.3294
EURCAD,20100813,154500,1.3293,1.3297,1.3293,1.3297
EURCAD,20100813,154600,1.3298,1.3300,1.3298,1.3298
EURCAD,20100813,154700,1.3297,1.3297,1.3294,1.3296
EURCAD,20100813,154800,1.3293,1.3299,1.3293,1.3299
EURCAD,20100813,154900,1.3300,1.3301,1.3298,1.3301
EURCAD,20100813,155000,1.3300,1.3302,1.3300,1.3302
EURCAD,20100813,155100,1.3301,1.3304,1.3300,1.3303
EURCAD,20100813,155200,1.3302,1.3303,1.3299,1.3299
EURCAD,20100813,155300,1.3300,1.3303,1.3300,1.3303
EURCAD,20100813,155400,1.3302,1.3302,1.3298,1.3299
EURCAD,20100813,155500,1.3298,1.3305,1.3298,1.3305
EURCAD,20100813,155600,1.3304,1.3305,1.3293,1.3298
EURCAD,20100813,155700,1.3297,1.3301,1.3295,1.3300
EURCAD,20100813,155800,1.3301,1.3305,1.3289,1.3289
EURCAD,20100813,155900,1.3288,1.3288,1.3284,1.3288
EURCAD,20100813,160000,1.3290,1.3291,1.3287,1.3287
EURCAD,20100813,160100,1.3288,1.3289,1.3283,1.3283
EURCAD,20100813,160200,1.3284,1.3286,1.3282,1.3284
EURCAD,20100813,160300,1.3283,1.3285,1.3281,1.3282
EURCAD,20100813,160400,1.3281,1.3282,1.3280,1.3281
EURCAD,20100813,160500,1.3280,1.3284,1.3279,1.3279
EURCAD,20100813,160600,1.3280,1.3280,1.3276,1.3276
EURCAD,20100813,160700,1.3277,1.3279,1.3277,1.3277
EURCAD,20100813,160800,1.3276,1.3276,1.3272,1.3275
EURCAD,20100813,160900,1.3276,1.3277,1.3274,1.3275
EURCAD,20100813,161000,1.3276,1.3279,1.3276,1.3278
EURCAD,20100813,161100,1.3277,1.3277,1.3274,1.3276
EURCAD,20100813,161200,1.3275,1.3278,1.3275,1.3277
EURCAD,20100813,161300,1.3278,1.3278,1.3274,1.3275
EURCAD,20100813,161400,1.3276,1.3277,1.3271,1.3271
EURCAD,20100813,161500,1.3270,1.3272,1.3270,1.3270
EURCAD,20100813,161600,1.3269,1.3269,1.3263,1.3263
EURCAD,20100813,161700,1.3264,1.3265,1.3264,1.3265
EURCAD,20100813,161800,1.3264,1.3264,1.3261,1.3261
EURCAD,20100813,161900,1.3262,1.3263,1.3259,1.3259
EURCAD,20100813,162000,1.3260,1.3266,1.3260,1.3264
EURCAD,20100813,162100,1.3265,1.3269,1.3264,1.3264
EURCAD,20100813,162200,1.3263,1.3263,1.3253,1.3255
EURCAD,20100813,162300,1.3257,1.3259,1.3255,1.3255
EURCAD,20100813,162400,1.3254,1.3256,1.3254,1.3254
EURCAD,20100813,162500,1.3255,1.3255,1.3235,1.3235
EURCAD,20100813,162600,1.3236,1.3246,1.3236,1.3237
EURCAD,20100813,162700,1.3236,1.3237,1.3233,1.3237
EURCAD,20100813,162800,1.3239,1.3240,1.3238,1.3239
EURCAD,20100813,162900,1.3238,1.3243,1.3234,1.3243
EURCAD,20100813,163000,1.3244,1.3244,1.3239,1.3239
EURCAD,20100813,163100,1.3238,1.3242,1.3236,1.3236
EURCAD,20100813,163200,1.3235,1.3235,1.3230,1.3230
EURCAD,20100813,163300,1.3229,1.3234,1.3229,1.3232
EURCAD,20100813,163400,1.3233,1.3234,1.3230,1.3233
EURCAD,20100813,163500,1.3234,1.3236,1.3234,1.3235
EURCAD,20100813,163600,1.3234,1.3236,1.3234,1.3235
EURCAD,20100813,163700,1.3236,1.3236,1.3234,1.3236
EURCAD,20100813,163800,1.3235,1.3235,1.3230,1.3230
EURCAD,20100813,163900,1.3229,1.3231,1.3228,1.3230
EURCAD,20100813,164000,1.3229,1.3234,1.3229,1.3232
EURCAD,20100813,164100,1.3231,1.3235,1.3230,1.3233
EURCAD,20100813,164200,1.3234,1.3235,1.3234,1.3234
EURCAD,20100813,164300,1.3235,1.3235,1.3233,1.3233
EURCAD,20100813,164400,1.3234,1.3235,1.3233,1.3233
EURCAD,20100813,164500,1.3232,1.3234,1.3232,1.3232
EURCAD,20100813,164600,1.3231,1.3231,1.3225,1.3228
EURCAD,20100813,164700,1.3229,1.3229,1.3226,1.3227
EURCAD,20100813,164800,1.3228,1.3229,1.3227,1.3229
EURCAD,20100813,164900,1.3228,1.3229,1.3226,1.3228
EURCAD,20100813,165000,1.3227,1.3227,1.3224,1.3226
EURCAD,20100813,165100,1.3227,1.3232,1.3226,1.3231
EURCAD,20100813,165200,1.3232,1.3234,1.3232,1.3234
EURCAD,20100813,165300,1.3233,1.3233,1.3228,1.3228
EURCAD,20100813,165400,1.3227,1.3229,1.3226,1.3226
EURCAD,20100813,165500,1.3227,1.3234,1.3227,1.3233
EURCAD,20100813,165600,1.3232,1.3233,1.3230,1.3233
EURCAD,20100813,165700,1.3232,1.3233,1.3228,1.3230
EURCAD,20100813,165800,1.3231,1.3232,1.3229,1.3230
EURCAD,20100813,165900,1.3231,1.3234,1.3231,1.3233
EURCAD,20100813,170000,1.3234,1.3243,1.3234,1.3243
EURCAD,20100813,170100,1.3244,1.3250,1.3243,1.3249
EURCAD,20100813,170200,1.3250,1.3251,1.3249,1.3249
EURCAD,20100813,170300,1.3248,1.3248,1.3244,1.3246
EURCAD,20100813,170400,1.3247,1.3250,1.3246,1.3248
EURCAD,20100813,170500,1.3249,1.3251,1.3249,1.3251
EURCAD,20100813,170600,1.3250,1.3252,1.3250,1.3250
EURCAD,20100813,170700,1.3251,1.3252,1.3250,1.3252
EURCAD,20100813,170800,1.3253,1.3253,1.3247,1.3247
EURCAD,20100813,170900,1.3248,1.3250,1.3248,1.3250
EURCAD,20100813,171000,1.3249,1.3251,1.3249,1.3251
EURCAD,20100813,171100,1.3250,1.3250,1.3247,1.3248
EURCAD,20100813,171200,1.3247,1.3247,1.3244,1.3246
EURCAD,20100813,171300,1.3247,1.3249,1.3247,1.3247
EURCAD,20100813,171400,1.3248,1.3249,1.3246,1.3246
EURCAD,20100813,171500,1.3245,1.3247,1.3244,1.3247
EURCAD,20100813,171600,1.3248,1.3251,1.3247,1.3251
EURCAD,20100813,171700,1.3252,1.3252,1.3247,1.3247
EURCAD,20100813,171800,1.3246,1.3247,1.3245,1.3245
EURCAD,20100813,171900,1.3244,1.3246,1.3244,1.3245
EURCAD,20100813,172000,1.3244,1.3246,1.3243,1.3246
EURCAD,20100813,172100,1.3245,1.3248,1.3245,1.3248
EURCAD,20100813,172200,1.3249,1.3251,1.3248,1.3250
EURCAD,20100813,172300,1.3251,1.3253,1.3250,1.3253
EURCAD,20100813,172400,1.3251,1.3254,1.3251,1.3254
EURCAD,20100813,172500,1.3255,1.3258,1.3255,1.3257
EURCAD,20100813,172600,1.3256,1.3259,1.3256,1.3257
EURCAD,20100813,172700,1.3256,1.3259,1.3256,1.3258
EURCAD,20100813,172800,1.3259,1.3259,1.3257,1.3257
EURCAD,20100813,172900,1.3256,1.3258,1.3256,1.3256
EURCAD,20100813,173000,1.3257,1.3262,1.3257,1.3262
EURCAD,20100813,173100,1.3263,1.3266,1.3262,1.3265
EURCAD,20100813,173200,1.3266,1.3266,1.3266,1.3266
EURCAD,20100813,173300,1.3267,1.3267,1.3264,1.3266
EURCAD,20100813,173400,1.3265,1.3265,1.3264,1.3265
EURCAD,20100813,173500,1.3264,1.3266,1.3262,1.3264
EURCAD,20100813,173600,1.3265,1.3266,1.3264,1.3266
EURCAD,20100813,173700,1.3267,1.3267,1.3265,1.3267
EURCAD,20100813,173800,1.3268,1.3272,1.3268,1.3271
EURCAD,20100813,173900,1.3272,1.3273,1.3272,1.3272
EURCAD,20100813,174000,1.3271,1.3272,1.3271,1.3272
EURCAD,20100813,174100,1.3273,1.3276,1.3272,1.3276
EURCAD,20100813,174200,1.3275,1.3276,1.3274,1.3276
EURCAD,20100813,174300,1.3277,1.3277,1.3275,1.3275
EURCAD,20100813,174400,1.3276,1.3276,1.3273,1.3273
EURCAD,20100813,174500,1.3274,1.3276,1.3272,1.3272
EURCAD,20100813,174600,1.3273,1.3274,1.3272,1.3274
EURCAD,20100813,174700,1.3275,1.3275,1.3274,1.3274
EURCAD,20100813,174800,1.3275,1.3275,1.3272,1.3272
EURCAD,20100813,174900,1.3273,1.3273,1.3270,1.3271
EURCAD,20100813,175000,1.3270,1.3271,1.3268,1.3269
EURCAD,20100813,175100,1.3268,1.3269,1.3267,1.3269
EURCAD,20100813,175200,1.3270,1.3270,1.3268,1.3270
EURCAD,20100813,175300,1.3269,1.3270,1.3268,1.3268
EURCAD,20100813,175400,1.3269,1.3269,1.3269,1.3269
EURCAD,20100813,175500,1.3270,1.3270,1.3269,1.3269
EURCAD,20100813,175600,1.3270,1.3270,1.3269,1.3269
EURCAD,20100813,175700,1.3270,1.3273,1.3269,1.3273
EURCAD,20100813,175800,1.3274,1.3274,1.3274,1.3274
EURCAD,20100813,175900,1.3275,1.3279,1.3275,1.3279
EURCAD,20100813,180000,1.3280,1.3283,1.3273,1.3274
EURCAD,20100813,180100,1.3273,1.3276,1.3273,1.3275
EURCAD,20100813,180200,1.3276,1.3281,1.3276,1.3281
EURCAD,20100813,180300,1.3282,1.3283,1.3281,1.3283
EURCAD,20100813,180400,1.3282,1.3282,1.3281,1.3281
EURCAD,20100813,180500,1.3282,1.3284,1.3282,1.3282
EURCAD,20100813,180600,1.3281,1.3282,1.3279,1.3279
EURCAD,20100813,180700,1.3278,1.3278,1.3274,1.3275
EURCAD,20100813,180800,1.3276,1.3276,1.3276,1.3276
EURCAD,20100813,180900,1.3275,1.3275,1.3274,1.3275
EURCAD,20100813,181000,1.3274,1.3274,1.3271,1.3271
EURCAD,20100813,181100,1.3270,1.3272,1.3270,1.3272
EURCAD,20100813,181200,1.3271,1.3273,1.3271,1.3273
EURCAD,20100813,181300,1.3272,1.3274,1.3272,1.3274
EURCAD,20100813,181400,1.3275,1.3275,1.3272,1.3273
EURCAD,20100813,181500,1.3274,1.3275,1.3274,1.3274
EURCAD,20100813,181600,1.3273,1.3274,1.3272,1.3272
EURCAD,20100813,181700,1.3271,1.3273,1.3271,1.3273
EURCAD,20100813,181800,1.3274,1.3274,1.3273,1.3273
EURCAD,20100813,181900,1.3274,1.3274,1.3273,1.3274
EURCAD,20100813,182000,1.3273,1.3276,1.3273,1.3276
EURCAD,20100813,182100,1.3275,1.3276,1.3272,1.3272
EURCAD,20100813,182200,1.3271,1.3272,1.3271,1.3272
EURCAD,20100813,182300,1.3273,1.3274,1.3272,1.3274
EURCAD,20100813,182400,1.3273,1.3275,1.3273,1.3274
EURCAD,20100813,182500,1.3273,1.3275,1.3273,1.3274
EURCAD,20100813,182600,1.3275,1.3276,1.3275,1.3276
EURCAD,20100813,182700,1.3277,1.3281,1.3277,1.3280
EURCAD,20100813,182800,1.3279,1.3280,1.3279,1.3279
EURCAD,20100813,182900,1.3280,1.3281,1.3280,1.3280
EURCAD,20100813,183000,1.3279,1.3280,1.3278,1.3280
EURCAD,20100813,183100,1.3279,1.3280,1.3279,1.3280
EURCAD,20100813,183200,1.3279,1.3281,1.3279,1.3280
EURCAD,20100813,183300,1.3281,1.3282,1.3281,1.3282
EURCAD,20100813,183400,1.3283,1.3283,1.3282,1.3282
EURCAD,20100813,183500,1.3283,1.3283,1.3283,1.3283
EURCAD,20100813,183600,1.3282,1.3282,1.3280,1.3281
EURCAD,20100813,183700,1.3282,1.3284,1.3282,1.3283
EURCAD,20100813,183800,1.3284,1.3284,1.3283,1.3283
EURCAD,20100813,183900,1.3284,1.3284,1.3283,1.3283
EURCAD,20100813,184000,1.3284,1.3285,1.3283,1.3285
EURCAD,20100813,184100,1.3284,1.3284,1.3283,1.3284
EURCAD,20100813,184200,1.3285,1.3287,1.3285,1.3286
EURCAD,20100813,184300,1.3285,1.3285,1.3284,1.3284
EURCAD,20100813,184400,1.3285,1.3286,1.3284,1.3286
EURCAD,20100813,184500,1.3287,1.3287,1.3283,1.3283
EURCAD,20100813,184600,1.3284,1.3284,1.3284,1.3284
EURCAD,20100813,184700,1.3284,1.3284,1.3283,1.3283
EURCAD,20100813,184800,1.3282,1.3282,1.3282,1.3282
EURCAD,20100813,184900,1.3281,1.3283,1.3281,1.3283
EURCAD,20100813,185000,1.3282,1.3282,1.3280,1.3280
EURCAD,20100813,185100,1.3281,1.3282,1.3281,1.3282
EURCAD,20100813,185200,1.3283,1.3283,1.3281,1.3281
EURCAD,20100813,185300,1.3282,1.3282,1.3280,1.3281
EURCAD,20100813,185400,1.3280,1.3281,1.3280,1.3281
EURCAD,20100813,185500,1.3282,1.3282,1.3281,1.3281
EURCAD,20100813,185600,1.3282,1.3282,1.3282,1.3282
EURCAD,20100813,185700,1.3282,1.3283,1.3281,1.3281
EURCAD,20100813,185800,1.3280,1.3281,1.3279,1.3281
EURCAD,20100813,185900,1.3282,1.3283,1.3282,1.3282
EURCAD,20100813,190000,1.3281,1.3286,1.3281,1.3286
EURCAD,20100813,190100,1.3287,1.3287,1.3284,1.3286
EURCAD,20100813,190200,1.3287,1.3287,1.3284,1.3284
EURCAD,20100813,190300,1.3285,1.3286,1.3285,1.3285
EURCAD,20100813,190400,1.3284,1.3285,1.3282,1.3285
EURCAD,20100813,190500,1.3284,1.3284,1.3283,1.3283
EURCAD,20100813,190600,1.3283,1.3283,1.3282,1.3283
EURCAD,20100813,190700,1.3282,1.3282,1.3281,1.3281
EURCAD,20100813,190800,1.3280,1.3280,1.3278,1.3280
EURCAD,20100813,190900,1.3281,1.3281,1.3280,1.3280
EURCAD,20100813,191000,1.3281,1.3281,1.3279,1.3280
EURCAD,20100813,191100,1.3281,1.3281,1.3279,1.3279
EURCAD,20100813,191200,1.3280,1.3280,1.3279,1.3280
EURCAD,20100813,191300,1.3279,1.3280,1.3279,1.3280
EURCAD,20100813,191400,1.3279,1.3279,1.3278,1.3278
EURCAD,20100813,191500,1.3279,1.3279,1.3277,1.3277
EURCAD,20100813,191600,1.3278,1.3278,1.3277,1.3278
EURCAD,20100813,191700,1.3279,1.3280,1.3278,1.3278
EURCAD,20100813,191800,1.3278,1.3278,1.3278,1.3278
EURCAD,20100813,191900,1.3279,1.3279,1.3278,1.3278
EURCAD,20100813,192000,1.3279,1.3279,1.3279,1.3279
EURCAD,20100813,192100,1.3279,1.3281,1.3279,1.3280
EURCAD,20100813,192200,1.3280,1.3281,1.3280,1.3281
EURCAD,20100813,192300,1.3282,1.3284,1.3281,1.3284
EURCAD,20100813,192400,1.3283,1.3284,1.3283,1.3284
EURCAD,20100813,192500,1.3283,1.3284,1.3282,1.3284
EURCAD,20100813,192600,1.3283,1.3283,1.3280,1.3280
EURCAD,20100813,192700,1.3281,1.3281,1.3280,1.3280
EURCAD,20100813,192800,1.3279,1.3282,1.3279,1.3282
EURCAD,20100813,192900,1.3281,1.3282,1.3281,1.3282
EURCAD,20100813,193000,1.3281,1.3283,1.3281,1.3282
EURCAD,20100813,193100,1.3281,1.3283,1.3281,1.3283
EURCAD,20100813,193200,1.3282,1.3283,1.3282,1.3283
EURCAD,20100813,193300,1.3282,1.3283,1.3282,1.3283
EURCAD,20100813,193400,1.3282,1.3282,1.3280,1.3280
EURCAD,20100813,193500,1.3279,1.3280,1.3279,1.3279
EURCAD,20100813,193600,1.3280,1.3283,1.3280,1.3281
EURCAD,20100813,193700,1.3280,1.3280,1.3278,1.3278
EURCAD,20100813,193800,1.3277,1.3279,1.3277,1.3278
EURCAD,20100813,193900,1.3279,1.3279,1.3278,1.3278
EURCAD,20100813,194000,1.3277,1.3277,1.3275,1.3275
EURCAD,20100813,194100,1.3274,1.3275,1.3274,1.3274
EURCAD,20100813,194200,1.3275,1.3275,1.3273,1.3273
EURCAD,20100813,194300,1.3275,1.3275,1.3273,1.3273
EURCAD,20100813,194400,1.3273,1.3273,1.3273,1.3273
EURCAD,20100813,194500,1.3272,1.3272,1.3271,1.3272
EURCAD,20100813,194600,1.3273,1.3274,1.3273,1.3274
EURCAD,20100813,194700,1.3275,1.3276,1.3275,1.3275
EURCAD,20100813,194800,1.3276,1.3276,1.3276,1.3276
EURCAD,20100813,194900,1.3276,1.3277,1.3276,1.3277
EURCAD,20100813,195000,1.3276,1.3278,1.3276,1.3278
EURCAD,20100813,195100,1.3277,1.3281,1.3277,1.3281
EURCAD,20100813,195200,1.3282,1.3283,1.3282,1.3282
EURCAD,20100813,195300,1.3283,1.3283,1.3281,1.3281
EURCAD,20100813,195400,1.3280,1.3281,1.3280,1.3280
EURCAD,20100813,195500,1.3281,1.3281,1.3281,1.3281
EURCAD,20100813,195600,1.3280,1.3283,1.3280,1.3283
EURCAD,20100813,195700,1.3283,1.3283,1.3283,1.3283
EURCAD,20100813,195800,1.3282,1.3284,1.3282,1.3284
EURCAD,20100813,195900,1.3283,1.3283,1.3281,1.3283
EURCAD,20100813,200000,1.3284,1.3284,1.3282,1.3283
EURCAD,20100813,200100,1.3282,1.3285,1.3282,1.3284
EURCAD,20100813,200200,1.3283,1.3284,1.3279,1.3280
EURCAD,20100813,200300,1.3281,1.3281,1.3277,1.3278
EURCAD,20100813,200400,1.3279,1.3279,1.3278,1.3279
EURCAD,20100813,200500,1.3280,1.3281,1.3280,1.3281
EURCAD,20100813,200600,1.3282,1.3282,1.3280,1.3281
EURCAD,20100813,200700,1.3282,1.3283,1.3281,1.3282
EURCAD,20100813,200800,1.3281,1.3281,1.3280,1.3281
EURCAD,20100813,200900,1.3282,1.3283,1.3282,1.3282
EURCAD,20100813,201000,1.3283,1.3283,1.3281,1.3282
EURCAD,20100813,201100,1.3281,1.3284,1.3281,1.3283
EURCAD,20100813,201200,1.3283,1.3283,1.3283,1.3283
EURCAD,20100813,201300,1.3284,1.3284,1.3283,1.3283
EURCAD,20100813,201400,1.3284,1.3284,1.3283,1.3284
EURCAD,20100813,201500,1.3285,1.3285,1.3285,1.3285
EURCAD,20100813,201600,1.3286,1.3287,1.3285,1.3285
EURCAD,20100813,201700,1.3284,1.3284,1.3283,1.3283
EURCAD,20100813,201800,1.3284,1.3284,1.3284,1.3284
EURCAD,20100813,201900,1.3283,1.3283,1.3282,1.3282
EURCAD,20100813,202000,1.3283,1.3284,1.3283,1.3284
EURCAD,20100813,202100,1.3284,1.3284,1.3282,1.3283
EURCAD,20100813,202200,1.3284,1.3285,1.3284,1.3285
EURCAD,20100813,202300,1.3286,1.3286,1.3283,1.3285
EURCAD,20100813,202400,1.3286,1.3286,1.3283,1.3283
EURCAD,20100813,202500,1.3283,1.3283,1.3283,1.3283
EURCAD,20100813,202600,1.3284,1.3284,1.3281,1.3281
EURCAD,20100813,202700,1.3280,1.3280,1.3277,1.3277
EURCAD,20100813,202800,1.3276,1.3277,1.3275,1.3276
EURCAD,20100813,202900,1.3277,1.3277,1.3277,1.3277
EURCAD,20100813,203000,1.3276,1.3277,1.3274,1.3274
EURCAD,20100813,203100,1.3275,1.3275,1.3274,1.3275
EURCAD,20100813,203200,1.3274,1.3276,1.3274,1.3276
EURCAD,20100813,203300,1.3275,1.3275,1.3273,1.3273
EURCAD,20100813,203400,1.3274,1.3274,1.3272,1.3272
EURCAD,20100813,203500,1.3271,1.3272,1.3271,1.3272
EURCAD,20100813,203600,1.3273,1.3277,1.3273,1.3277
EURCAD,20100813,203700,1.3277,1.3277,1.3276,1.3277
EURCAD,20100813,203800,1.3276,1.3276,1.3273,1.3274
EURCAD,20100813,203900,1.3275,1.3275,1.3273,1.3275
EURCAD,20100813,204000,1.3276,1.3277,1.3276,1.3277
EURCAD,20100813,204100,1.3278,1.3279,1.3277,1.3279
EURCAD,20100813,204200,1.3280,1.3281,1.3280,1.3281
EURCAD,20100813,204300,1.3282,1.3282,1.3281,1.3281
EURCAD,20100813,204400,1.3282,1.3283,1.3282,1.3282
EURCAD,20100813,204500,1.3281,1.3282,1.3281,1.3282
EURCAD,20100813,204600,1.3281,1.3283,1.3281,1.3283
EURCAD,20100813,204700,1.3284,1.3284,1.3282,1.3283
EURCAD,20100813,204800,1.3284,1.3286,1.3284,1.3285
EURCAD,20100813,204900,1.3286,1.3286,1.3284,1.3285
EURCAD,20100813,205000,1.3286,1.3287,1.3285,1.3287
EURCAD,20100813,205100,1.3288,1.3288,1.3284,1.3284
EURCAD,20100813,205200,1.3283,1.3284,1.3282,1.3283
EURCAD,20100813,205300,1.3282,1.3284,1.3282,1.3283
EURCAD,20100813,205400,1.3282,1.3282,1.3282,1.3282
EURCAD,20100813,205500,1.3283,1.3283,1.3281,1.3282
EURCAD,20100813,205600,1.3283,1.3283,1.3283,1.3283
EURCAD,20100813,205700,1.3282,1.3287,1.3282,1.3287
EURCAD,20100813,205800,1.3286,1.3289,1.3286,1.3288
EURCAD,20100813,205900,1.3288,1.3289,1.3287,1.3289
EURCAD,20100813,210000,1.3288,1.3289,1.3288,1.3289
EURCAD,20100813,210100,1.3290,1.3290,1.3283,1.3283
EURCAD,20100813,210200,1.3282,1.3287,1.3281,1.3286
EURCAD,20100813,210300,1.3285,1.3285,1.3285,1.3285
EURCAD,20100813,210400,1.3285,1.3285,1.3283,1.3283
EURCAD,20100813,210500,1.3282,1.3282,1.3279,1.3279
EURCAD,20100813,210600,1.3280,1.3282,1.3280,1.3281
EURCAD,20100813,210700,1.3280,1.3281,1.3280,1.3280
EURCAD,20100813,210800,1.3279,1.3282,1.3278,1.3282
EURCAD,20100813,210900,1.3281,1.3282,1.3280,1.3282
EURCAD,20100813,211000,1.3281,1.3281,1.3280,1.3280
EURCAD,20100813,211100,1.3280,1.3281,1.3280,1.3280
EURCAD,20100813,211200,1.3279,1.3279,1.3275,1.3276
EURCAD,20100813,211300,1.3275,1.3275,1.3272,1.3273
EURCAD,20100813,211400,1.3274,1.3274,1.3273,1.3273
EURCAD,20100813,211500,1.3274,1.3274,1.3273,1.3274
EURCAD,20100813,211600,1.3273,1.3273,1.3273,1.3273
EURCAD,20100813,211700,1.3272,1.3274,1.3271,1.3274
EURCAD,20100813,211800,1.3273,1.3274,1.3273,1.3273
EURCAD,20100813,211900,1.3273,1.3273,1.3272,1.3273
EURCAD,20100813,212000,1.3274,1.3274,1.3272,1.3272
EURCAD,20100813,212100,1.3273,1.3274,1.3272,1.3272
EURCAD,20100813,212200,1.3273,1.3273,1.3270,1.3271
EURCAD,20100813,212300,1.3272,1.3273,1.3271,1.3271
EURCAD,20100813,212400,1.3272,1.3272,1.3269,1.3270
EURCAD,20100813,212500,1.3271,1.3271,1.3270,1.3270
EURCAD,20100813,212600,1.3271,1.3272,1.3270,1.3272
EURCAD,20100813,212700,1.3271,1.3274,1.3271,1.3273
EURCAD,20100813,212800,1.3272,1.3273,1.3272,1.3273
EURCAD,20100813,212900,1.3274,1.3274,1.3273,1.3273
EURCAD,20100813,213000,1.3272,1.3274,1.3272,1.3274
EURCAD,20100813,213100,1.3273,1.3273,1.3273,1.3273
EURCAD,20100813,213200,1.3272,1.3274,1.3272,1.3274
EURCAD,20100813,213300,1.3273,1.3274,1.3273,1.3274
EURCAD,20100813,213400,1.3274,1.3274,1.3273,1.3273
EURCAD,20100813,213500,1.3272,1.3273,1.3272,1.3272
EURCAD,20100813,213600,1.3273,1.3273,1.3271,1.3271
EURCAD,20100813,213700,1.3272,1.3272,1.3271,1.3271
EURCAD,20100813,213800,1.3272,1.3275,1.3272,1.3274
EURCAD,20100813,213900,1.3273,1.3273,1.3270,1.3270
EURCAD,20100813,214000,1.3269,1.3269,1.3266,1.3266
EURCAD,20100813,214100,1.3265,1.3265,1.3264,1.3265
EURCAD,20100813,214200,1.3264,1.3271,1.3264,1.3270
EURCAD,20100813,214300,1.3269,1.3270,1.3269,1.3270
EURCAD,20100813,214400,1.3271,1.3271,1.3270,1.3270
EURCAD,20100813,214500,1.3271,1.3272,1.3271,1.3272
EURCAD,20100813,214600,1.3273,1.3273,1.3272,1.3272
EURCAD,20100813,214700,1.3273,1.3273,1.3271,1.3271
EURCAD,20100813,214800,1.3272,1.3272,1.3269,1.3271
EURCAD,20100813,214900,1.3272,1.3273,1.3272,1.3273
EURCAD,20100813,215000,1.3272,1.3272,1.3272,1.3272
EURCAD,20100813,215100,1.3272,1.3273,1.3271,1.3272
EURCAD,20100813,215200,1.3271,1.3271,1.3270,1.3270
EURCAD,20100813,215300,1.3269,1.3269,1.3267,1.3267
EURCAD,20100813,215400,1.3268,1.3268,1.3264,1.3264
EURCAD,20100813,215500,1.3265,1.3268,1.3265,1.3268
EURCAD,20100813,215600,1.3267,1.3271,1.3267,1.3270
EURCAD,20100813,215700,1.3271,1.3272,1.3271,1.3271
EURCAD,20100813,215800,1.3272,1.3274,1.3272,1.3274
EURCAD,20100813,215900,1.3273,1.3273,1.3272,1.3273
EURCAD,20100813,220000,1.3274,1.3277,1.3274,1.3277
AUDUSD,20100813,000100,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100813,000200,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100813,000300,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100813,000400,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100813,000500,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100813,000600,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100813,000700,0.8955,0.8957,0.8955,0.8957
AUDUSD,20100813,000800,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100813,000900,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100813,001000,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100813,001100,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100813,001200,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100813,001300,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100813,001400,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100813,001500,0.8957,0.8957,0.8955,0.8956
AUDUSD,20100813,001600,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100813,001700,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100813,001800,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100813,001900,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100813,002000,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100813,002100,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100813,002200,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100813,002300,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100813,002400,0.8956,0.8962,0.8956,0.8962
AUDUSD,20100813,002500,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100813,002600,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100813,002700,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100813,002800,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100813,002900,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100813,003000,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100813,003100,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100813,003200,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100813,003300,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100813,003400,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100813,003500,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100813,003600,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100813,003700,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100813,003800,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100813,003900,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100813,004000,0.8965,0.8966,0.8964,0.8965
AUDUSD,20100813,004100,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100813,004200,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100813,004300,0.8965,0.8966,0.8961,0.8962
AUDUSD,20100813,004400,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100813,004500,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100813,004600,0.8962,0.8966,0.8962,0.8965
AUDUSD,20100813,004700,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100813,004800,0.8966,0.8968,0.8966,0.8967
AUDUSD,20100813,004900,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100813,005000,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100813,005100,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100813,005200,0.8967,0.8968,0.8965,0.8966
AUDUSD,20100813,005300,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100813,005400,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100813,005500,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100813,005600,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100813,005700,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100813,005800,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100813,005900,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100813,010000,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100813,010100,0.8971,0.8971,0.8968,0.8968
AUDUSD,20100813,010200,0.8968,0.8969,0.8967,0.8967
AUDUSD,20100813,010300,0.8968,0.8969,0.8968,0.8968
AUDUSD,20100813,010400,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100813,010500,0.8969,0.8970,0.8969,0.8969
AUDUSD,20100813,010600,0.8970,0.8970,0.8968,0.8968
AUDUSD,20100813,010700,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100813,010800,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100813,010900,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100813,011000,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100813,011100,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100813,011200,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100813,011300,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100813,011400,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100813,011500,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100813,011600,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100813,011700,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100813,011800,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100813,011900,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100813,012000,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100813,012100,0.8971,0.8971,0.8969,0.8969
AUDUSD,20100813,012200,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100813,012300,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100813,012400,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100813,012500,0.8969,0.8969,0.8967,0.8967
AUDUSD,20100813,012600,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,012700,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,012800,0.8966,0.8966,0.8964,0.8965
AUDUSD,20100813,012900,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100813,013000,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100813,013100,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100813,013200,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100813,013300,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100813,013400,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100813,013500,0.8966,0.8967,0.8966,0.8966
AUDUSD,20100813,013600,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100813,013700,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,013800,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100813,013900,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100813,014000,0.8967,0.8968,0.8967,0.8967
AUDUSD,20100813,014100,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,014200,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100813,014300,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,014400,0.8967,0.8968,0.8966,0.8968
AUDUSD,20100813,014500,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100813,014600,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100813,014700,0.8970,0.8970,0.8968,0.8969
AUDUSD,20100813,014800,0.8970,0.8970,0.8969,0.8970
AUDUSD,20100813,014900,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100813,015000,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100813,015100,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100813,015200,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100813,015300,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100813,015400,0.8968,0.8969,0.8967,0.8969
AUDUSD,20100813,015500,0.8970,0.8970,0.8968,0.8969
AUDUSD,20100813,015600,0.8970,0.8970,0.8968,0.8968
AUDUSD,20100813,015700,0.8968,0.8969,0.8967,0.8967
AUDUSD,20100813,015800,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100813,015900,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100813,020000,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100813,020100,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,020200,0.8967,0.8967,0.8962,0.8962
AUDUSD,20100813,020300,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100813,020400,0.8964,0.8967,0.8964,0.8967
AUDUSD,20100813,020500,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100813,020600,0.8968,0.8971,0.8968,0.8970
AUDUSD,20100813,020700,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100813,020800,0.8969,0.8970,0.8968,0.8968
AUDUSD,20100813,020900,0.8969,0.8969,0.8967,0.8968
AUDUSD,20100813,021000,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100813,021100,0.8967,0.8967,0.8966,0.8967
AUDUSD,20100813,021200,0.8966,0.8968,0.8966,0.8968
AUDUSD,20100813,021300,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,021400,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,021500,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100813,021600,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100813,021700,0.8969,0.8970,0.8968,0.8968
AUDUSD,20100813,021800,0.8968,0.8970,0.8968,0.8968
AUDUSD,20100813,021900,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100813,022000,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100813,022100,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100813,022200,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100813,022300,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100813,022400,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100813,022500,0.8965,0.8970,0.8965,0.8970
AUDUSD,20100813,022600,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100813,022700,0.8970,0.8970,0.8969,0.8970
AUDUSD,20100813,022800,0.8971,0.8971,0.8968,0.8968
AUDUSD,20100813,022900,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100813,023000,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,023100,0.8967,0.8970,0.8967,0.8970
AUDUSD,20100813,023200,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100813,023300,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100813,023400,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100813,023500,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100813,023600,0.8972,0.8974,0.8972,0.8973
AUDUSD,20100813,023700,0.8973,0.8974,0.8973,0.8973
AUDUSD,20100813,023800,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100813,023900,0.8973,0.8973,0.8972,0.8973
AUDUSD,20100813,024000,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100813,024100,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100813,024200,0.8972,0.8972,0.8970,0.8970
AUDUSD,20100813,024300,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100813,024400,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100813,024500,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100813,024600,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100813,024700,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100813,024800,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100813,024900,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100813,025000,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,025100,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,025200,0.8966,0.8968,0.8966,0.8968
AUDUSD,20100813,025300,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100813,025400,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100813,025500,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100813,025600,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100813,025700,0.8968,0.8968,0.8965,0.8965
AUDUSD,20100813,025800,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100813,025900,0.8963,0.8966,0.8963,0.8966
AUDUSD,20100813,030000,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100813,030100,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,030200,0.8967,0.8967,0.8965,0.8966
AUDUSD,20100813,030300,0.8965,0.8966,0.8964,0.8964
AUDUSD,20100813,030400,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100813,030500,0.8964,0.8965,0.8964,0.8964
AUDUSD,20100813,030600,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100813,030700,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100813,030800,0.8965,0.8966,0.8965,0.8965
AUDUSD,20100813,030900,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100813,031000,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100813,031100,0.8964,0.8964,0.8962,0.8962
AUDUSD,20100813,031200,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100813,031300,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100813,031400,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100813,031500,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100813,031600,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100813,031700,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100813,031800,0.8963,0.8963,0.8962,0.8963
AUDUSD,20100813,031900,0.8963,0.8963,0.8962,0.8963
AUDUSD,20100813,032000,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100813,032100,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100813,032200,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100813,032300,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100813,032400,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100813,032500,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100813,032600,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100813,032700,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100813,032800,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100813,032900,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,033000,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,033100,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,033200,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,033300,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,033400,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,033500,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,033600,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100813,033700,0.8967,0.8967,0.8964,0.8964
AUDUSD,20100813,033800,0.8963,0.8966,0.8963,0.8966
AUDUSD,20100813,033900,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100813,034000,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100813,034100,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100813,034200,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100813,034300,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100813,034400,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100813,034500,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100813,034600,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100813,034700,0.8969,0.8969,0.8967,0.8968
AUDUSD,20100813,034800,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100813,034900,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100813,035000,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100813,035100,0.8970,0.8970,0.8968,0.8968
AUDUSD,20100813,035200,0.8968,0.8969,0.8966,0.8969
AUDUSD,20100813,035300,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100813,035400,0.8969,0.8971,0.8969,0.8970
AUDUSD,20100813,035500,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100813,035600,0.8969,0.8970,0.8968,0.8970
AUDUSD,20100813,035700,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100813,035800,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100813,035900,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100813,040000,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100813,040100,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100813,040200,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100813,040300,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100813,040400,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100813,040500,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100813,040600,0.8974,0.8976,0.8974,0.8975
AUDUSD,20100813,040700,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100813,040800,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100813,040900,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100813,041000,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100813,041100,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100813,041200,0.8971,0.8974,0.8971,0.8974
AUDUSD,20100813,041300,0.8974,0.8975,0.8973,0.8975
AUDUSD,20100813,041400,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100813,041500,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100813,041600,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100813,041700,0.8976,0.8979,0.8976,0.8979
AUDUSD,20100813,041800,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100813,041900,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100813,042000,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100813,042100,0.8981,0.8983,0.8981,0.8983
AUDUSD,20100813,042200,0.8982,0.8985,0.8982,0.8985
AUDUSD,20100813,042300,0.8985,0.8987,0.8985,0.8987
AUDUSD,20100813,042400,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100813,042500,0.8986,0.8989,0.8986,0.8989
AUDUSD,20100813,042600,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100813,042700,0.8989,0.8993,0.8989,0.8993
AUDUSD,20100813,042800,0.8994,0.8995,0.8993,0.8993
AUDUSD,20100813,042900,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100813,043000,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100813,043100,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100813,043200,0.8993,0.8996,0.8993,0.8995
AUDUSD,20100813,043300,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100813,043400,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100813,043500,0.8998,0.9000,0.8998,0.8998
AUDUSD,20100813,043600,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100813,043700,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100813,043800,0.8997,0.9001,0.8996,0.9001
AUDUSD,20100813,043900,0.9002,0.9004,0.9002,0.9002
AUDUSD,20100813,044000,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100813,044100,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100813,044200,0.8997,0.8997,0.8993,0.8994
AUDUSD,20100813,044300,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100813,044400,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100813,044500,0.8996,0.8996,0.8993,0.8993
AUDUSD,20100813,044600,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100813,044700,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100813,044800,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100813,044900,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100813,045000,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100813,045100,0.8993,0.8993,0.8988,0.8988
AUDUSD,20100813,045200,0.8987,0.8989,0.8987,0.8987
AUDUSD,20100813,045300,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100813,045400,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100813,045500,0.8989,0.8989,0.8987,0.8988
AUDUSD,20100813,045600,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100813,045700,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100813,045800,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100813,045900,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100813,050000,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100813,050100,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100813,050200,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100813,050300,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100813,050400,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100813,050500,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100813,050600,0.8989,0.8989,0.8987,0.8988
AUDUSD,20100813,050700,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100813,050800,0.8989,0.8989,0.8986,0.8986
AUDUSD,20100813,050900,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100813,051000,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100813,051100,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100813,051200,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100813,051300,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100813,051400,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100813,051500,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100813,051600,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100813,051700,0.8987,0.8989,0.8987,0.8989
AUDUSD,20100813,051800,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100813,051900,0.8991,0.8991,0.8991,0.8991
AUDUSD,20100813,052000,0.8991,0.8991,0.8991,0.8991
AUDUSD,20100813,052100,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100813,052200,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100813,052300,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100813,052400,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100813,052500,0.8994,0.8996,0.8994,0.8996
AUDUSD,20100813,052600,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100813,052700,0.8995,0.8997,0.8994,0.8997
AUDUSD,20100813,052800,0.8997,0.9000,0.8997,0.9000
AUDUSD,20100813,052900,0.8999,0.9004,0.8999,0.9003
AUDUSD,20100813,053000,0.9003,0.9011,0.9003,0.9011
AUDUSD,20100813,053100,0.9012,0.9015,0.9010,0.9010
AUDUSD,20100813,053200,0.9009,0.9011,0.9007,0.9007
AUDUSD,20100813,053300,0.9008,0.9010,0.9008,0.9009
AUDUSD,20100813,053400,0.9008,0.9014,0.9008,0.9011
AUDUSD,20100813,053500,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100813,053600,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100813,053700,0.9012,0.9012,0.9008,0.9010
AUDUSD,20100813,053800,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100813,053900,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100813,054000,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100813,054100,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100813,054200,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100813,054300,0.9011,0.9011,0.9009,0.9010
AUDUSD,20100813,054400,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100813,054500,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100813,054600,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100813,054700,0.9012,0.9013,0.9010,0.9013
AUDUSD,20100813,054800,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100813,054900,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100813,055000,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100813,055100,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100813,055200,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100813,055300,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100813,055400,0.9012,0.9012,0.9010,0.9010
AUDUSD,20100813,055500,0.9011,0.9011,0.9009,0.9009
AUDUSD,20100813,055600,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100813,055700,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100813,055800,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100813,055900,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100813,060000,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100813,060100,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100813,060200,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100813,060300,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100813,060400,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100813,060500,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100813,060600,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100813,060700,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100813,060800,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100813,060900,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100813,061000,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100813,061100,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100813,061200,0.9008,0.9009,0.9007,0.9007
AUDUSD,20100813,061300,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100813,061400,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100813,061500,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100813,061600,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100813,061700,0.9005,0.9006,0.9004,0.9006
AUDUSD,20100813,061800,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100813,061900,0.9007,0.9009,0.9007,0.9008
AUDUSD,20100813,062000,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100813,062100,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100813,062200,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100813,062300,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100813,062400,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100813,062500,0.9010,0.9013,0.9009,0.9011
AUDUSD,20100813,062600,0.9010,0.9010,0.9007,0.9008
AUDUSD,20100813,062700,0.9007,0.9007,0.9005,0.9005
AUDUSD,20100813,062800,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100813,062900,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100813,063000,0.9006,0.9010,0.9006,0.9006
AUDUSD,20100813,063100,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100813,063200,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100813,063300,0.9003,0.9003,0.9000,0.9001
AUDUSD,20100813,063400,0.9000,0.9001,0.8999,0.8999
AUDUSD,20100813,063500,0.9000,0.9006,0.9000,0.9006
AUDUSD,20100813,063600,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100813,063700,0.9005,0.9006,0.9004,0.9006
AUDUSD,20100813,063800,0.9006,0.9009,0.9006,0.9009
AUDUSD,20100813,063900,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100813,064000,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100813,064100,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100813,064200,0.9009,0.9010,0.9008,0.9008
AUDUSD,20100813,064300,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100813,064400,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100813,064500,0.9008,0.9008,0.9006,0.9006
AUDUSD,20100813,064600,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100813,064700,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100813,064800,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100813,064900,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100813,065000,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100813,065100,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100813,065200,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100813,065300,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100813,065400,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100813,065500,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100813,065600,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100813,065700,0.9004,0.9007,0.9004,0.9007
AUDUSD,20100813,065800,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100813,065900,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100813,070000,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100813,070100,0.9006,0.9007,0.9004,0.9005
AUDUSD,20100813,070200,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100813,070300,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100813,070400,0.9004,0.9004,0.9001,0.9001
AUDUSD,20100813,070500,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100813,070600,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100813,070700,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100813,070800,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100813,070900,0.9002,0.9002,0.9000,0.9000
AUDUSD,20100813,071000,0.9001,0.9004,0.9001,0.9004
AUDUSD,20100813,071100,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100813,071200,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100813,071300,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100813,071400,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100813,071500,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100813,071600,0.9001,0.9006,0.9001,0.9006
AUDUSD,20100813,071700,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100813,071800,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100813,071900,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100813,072000,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100813,072100,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100813,072200,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100813,072300,0.9005,0.9007,0.9005,0.9006
AUDUSD,20100813,072400,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100813,072500,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100813,072600,0.9007,0.9007,0.9005,0.9007
AUDUSD,20100813,072700,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100813,072800,0.9007,0.9007,0.9005,0.9005
AUDUSD,20100813,072900,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100813,073000,0.9004,0.9005,0.9003,0.9005
AUDUSD,20100813,073100,0.9005,0.9008,0.9005,0.9008
AUDUSD,20100813,073200,0.9009,0.9014,0.9009,0.9012
AUDUSD,20100813,073300,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100813,073400,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100813,073500,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100813,073600,0.9014,0.9023,0.9014,0.9022
AUDUSD,20100813,073700,0.9022,0.9024,0.9021,0.9023
AUDUSD,20100813,073800,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100813,073900,0.9019,0.9021,0.9019,0.9021
AUDUSD,20100813,074000,0.9022,0.9025,0.9022,0.9024
AUDUSD,20100813,074100,0.9023,0.9024,0.9022,0.9024
AUDUSD,20100813,074200,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100813,074300,0.9024,0.9024,0.9017,0.9018
AUDUSD,20100813,074400,0.9019,0.9021,0.9019,0.9020
AUDUSD,20100813,074500,0.9019,0.9021,0.9019,0.9021
AUDUSD,20100813,074600,0.9020,0.9022,0.9020,0.9020
AUDUSD,20100813,074700,0.9021,0.9021,0.9018,0.9019
AUDUSD,20100813,074800,0.9019,0.9019,0.9019,0.9019
AUDUSD,20100813,074900,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100813,075000,0.9020,0.9024,0.9020,0.9024
AUDUSD,20100813,075100,0.9024,0.9024,0.9022,0.9023
AUDUSD,20100813,075200,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100813,075300,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100813,075400,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100813,075500,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100813,075600,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100813,075700,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100813,075800,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100813,075900,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100813,080000,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100813,080100,0.9023,0.9027,0.9023,0.9027
AUDUSD,20100813,080200,0.9028,0.9031,0.9027,0.9029
AUDUSD,20100813,080300,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100813,080400,0.9030,0.9031,0.9030,0.9031
AUDUSD,20100813,080500,0.9032,0.9032,0.9028,0.9028
AUDUSD,20100813,080600,0.9027,0.9027,0.9025,0.9025
AUDUSD,20100813,080700,0.9024,0.9025,0.9023,0.9024
AUDUSD,20100813,080800,0.9023,0.9027,0.9023,0.9026
AUDUSD,20100813,080900,0.9028,0.9028,0.9026,0.9027
AUDUSD,20100813,081000,0.9029,0.9029,0.9026,0.9027
AUDUSD,20100813,081100,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100813,081200,0.9026,0.9026,0.9022,0.9023
AUDUSD,20100813,081300,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100813,081400,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100813,081500,0.9025,0.9025,0.9022,0.9022
AUDUSD,20100813,081600,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100813,081700,0.9019,0.9021,0.9019,0.9021
AUDUSD,20100813,081800,0.9020,0.9020,0.9017,0.9018
AUDUSD,20100813,081900,0.9018,0.9021,0.9018,0.9019
AUDUSD,20100813,082000,0.9020,0.9022,0.9020,0.9020
AUDUSD,20100813,082100,0.9019,0.9025,0.9019,0.9025
AUDUSD,20100813,082200,0.9024,0.9028,0.9024,0.9027
AUDUSD,20100813,082300,0.9028,0.9031,0.9026,0.9031
AUDUSD,20100813,082400,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100813,082500,0.9030,0.9031,0.9030,0.9031
AUDUSD,20100813,082600,0.9030,0.9030,0.9026,0.9026
AUDUSD,20100813,082700,0.9025,0.9026,0.9024,0.9026
AUDUSD,20100813,082800,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100813,082900,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100813,083000,0.9029,0.9029,0.9026,0.9026
AUDUSD,20100813,083100,0.9025,0.9029,0.9025,0.9028
AUDUSD,20100813,083200,0.9027,0.9027,0.9025,0.9026
AUDUSD,20100813,083300,0.9026,0.9026,0.9024,0.9025
AUDUSD,20100813,083400,0.9025,0.9025,0.9019,0.9019
AUDUSD,20100813,083500,0.9020,0.9021,0.9019,0.9021
AUDUSD,20100813,083600,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100813,083700,0.9020,0.9022,0.9020,0.9021
AUDUSD,20100813,083800,0.9020,0.9020,0.9018,0.9020
AUDUSD,20100813,083900,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100813,084000,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100813,084100,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100813,084200,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100813,084300,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100813,084400,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100813,084500,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100813,084600,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100813,084700,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100813,084800,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100813,084900,0.9022,0.9025,0.9022,0.9025
AUDUSD,20100813,085000,0.9025,0.9026,0.9025,0.9025
AUDUSD,20100813,085100,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100813,085200,0.9026,0.9028,0.9025,0.9028
AUDUSD,20100813,085300,0.9027,0.9027,0.9025,0.9026
AUDUSD,20100813,085400,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100813,085500,0.9025,0.9026,0.9024,0.9025
AUDUSD,20100813,085600,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100813,085700,0.9026,0.9029,0.9026,0.9027
AUDUSD,20100813,085800,0.9027,0.9027,0.9024,0.9024
AUDUSD,20100813,085900,0.9025,0.9025,0.9023,0.9023
AUDUSD,20100813,090000,0.9022,0.9022,0.9019,0.9019
AUDUSD,20100813,090100,0.9020,0.9024,0.9020,0.9021
AUDUSD,20100813,090200,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100813,090300,0.9021,0.9024,0.9021,0.9023
AUDUSD,20100813,090400,0.9024,0.9025,0.9024,0.9024
AUDUSD,20100813,090500,0.9025,0.9027,0.9025,0.9026
AUDUSD,20100813,090600,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100813,090700,0.9027,0.9028,0.9025,0.9025
AUDUSD,20100813,090800,0.9025,0.9025,0.9024,0.9025
AUDUSD,20100813,090900,0.9025,0.9029,0.9024,0.9029
AUDUSD,20100813,091000,0.9030,0.9031,0.9029,0.9030
AUDUSD,20100813,091100,0.9030,0.9031,0.9029,0.9031
AUDUSD,20100813,091200,0.9030,0.9030,0.9029,0.9030
AUDUSD,20100813,091300,0.9030,0.9031,0.9030,0.9031
AUDUSD,20100813,091400,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100813,091500,0.9028,0.9028,0.9022,0.9022
AUDUSD,20100813,091600,0.9021,0.9022,0.9020,0.9021
AUDUSD,20100813,091700,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100813,091800,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100813,091900,0.9017,0.9017,0.9014,0.9015
AUDUSD,20100813,092000,0.9014,0.9017,0.9014,0.9017
AUDUSD,20100813,092100,0.9018,0.9021,0.9018,0.9020
AUDUSD,20100813,092200,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100813,092300,0.9019,0.9019,0.9017,0.9018
AUDUSD,20100813,092400,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100813,092500,0.9019,0.9021,0.9019,0.9019
AUDUSD,20100813,092600,0.9018,0.9020,0.9017,0.9019
AUDUSD,20100813,092700,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100813,092800,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100813,092900,0.9019,0.9020,0.9018,0.9020
AUDUSD,20100813,093000,0.9021,0.9023,0.9020,0.9023
AUDUSD,20100813,093100,0.9023,0.9024,0.9022,0.9024
AUDUSD,20100813,093200,0.9023,0.9024,0.9020,0.9020
AUDUSD,20100813,093300,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100813,093400,0.9021,0.9021,0.9018,0.9018
AUDUSD,20100813,093500,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100813,093600,0.9015,0.9017,0.9015,0.9016
AUDUSD,20100813,093700,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100813,093800,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100813,093900,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100813,094000,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100813,094100,0.9014,0.9016,0.9014,0.9015
AUDUSD,20100813,094200,0.9014,0.9017,0.9014,0.9017
AUDUSD,20100813,094300,0.9018,0.9019,0.9017,0.9018
AUDUSD,20100813,094400,0.9017,0.9018,0.9015,0.9015
AUDUSD,20100813,094500,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100813,094600,0.9014,0.9018,0.9014,0.9017
AUDUSD,20100813,094700,0.9018,0.9019,0.9017,0.9018
AUDUSD,20100813,094800,0.9017,0.9018,0.9015,0.9016
AUDUSD,20100813,094900,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100813,095000,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100813,095100,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100813,095200,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100813,095300,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100813,095400,0.9013,0.9013,0.9009,0.9009
AUDUSD,20100813,095500,0.9008,0.9010,0.9008,0.9008
AUDUSD,20100813,095600,0.9007,0.9007,0.9005,0.9006
AUDUSD,20100813,095700,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100813,095800,0.9004,0.9005,0.9003,0.9005
AUDUSD,20100813,095900,0.9006,0.9009,0.9006,0.9007
AUDUSD,20100813,100000,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100813,100100,0.9005,0.9005,0.9003,0.9005
AUDUSD,20100813,100200,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100813,100300,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100813,100400,0.9008,0.9008,0.9005,0.9007
AUDUSD,20100813,100500,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100813,100600,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100813,100700,0.9007,0.9010,0.9007,0.9008
AUDUSD,20100813,100800,0.9007,0.9007,0.9005,0.9005
AUDUSD,20100813,100900,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100813,101000,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100813,101100,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100813,101200,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100813,101300,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100813,101400,0.9004,0.9006,0.9004,0.9005
AUDUSD,20100813,101500,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100813,101600,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100813,101700,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100813,101800,0.9007,0.9007,0.9002,0.9002
AUDUSD,20100813,101900,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100813,102000,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100813,102100,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100813,102200,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100813,102300,0.9003,0.9003,0.8997,0.8998
AUDUSD,20100813,102400,0.8997,0.8998,0.8996,0.8998
AUDUSD,20100813,102500,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100813,102600,0.8997,0.8999,0.8996,0.8999
AUDUSD,20100813,102700,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100813,102800,0.8998,0.8998,0.8996,0.8996
AUDUSD,20100813,102900,0.8997,0.8997,0.8995,0.8995
AUDUSD,20100813,103000,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100813,103100,0.8993,0.8993,0.8990,0.8993
AUDUSD,20100813,103200,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100813,103300,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100813,103400,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100813,103500,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100813,103600,0.8993,0.8994,0.8992,0.8994
AUDUSD,20100813,103700,0.8993,0.8994,0.8992,0.8994
AUDUSD,20100813,103800,0.8995,0.8998,0.8995,0.8998
AUDUSD,20100813,103900,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100813,104000,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100813,104100,0.8997,0.8998,0.8996,0.8997
AUDUSD,20100813,104200,0.8997,0.9003,0.8997,0.9003
AUDUSD,20100813,104300,0.9003,0.9004,0.9002,0.9004
AUDUSD,20100813,104400,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100813,104500,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100813,104600,0.9002,0.9004,0.9002,0.9003
AUDUSD,20100813,104700,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100813,104800,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100813,104900,0.9007,0.9007,0.9004,0.9004
AUDUSD,20100813,105000,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100813,105100,0.9003,0.9004,0.9002,0.9003
AUDUSD,20100813,105200,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100813,105300,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100813,105400,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100813,105500,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100813,105600,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100813,105700,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100813,105800,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100813,105900,0.9004,0.9004,0.9001,0.9001
AUDUSD,20100813,110000,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100813,110100,0.9001,0.9005,0.9001,0.9004
AUDUSD,20100813,110200,0.9004,0.9004,0.9002,0.9002
AUDUSD,20100813,110300,0.9003,0.9004,0.9002,0.9003
AUDUSD,20100813,110400,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100813,110500,0.9002,0.9003,0.9001,0.9003
AUDUSD,20100813,110600,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100813,110700,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100813,110800,0.9000,0.9000,0.8996,0.8997
AUDUSD,20100813,110900,0.8996,0.8996,0.8992,0.8994
AUDUSD,20100813,111000,0.8994,0.8996,0.8994,0.8995
AUDUSD,20100813,111100,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100813,111200,0.8996,0.8997,0.8995,0.8996
AUDUSD,20100813,111300,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100813,111400,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100813,111500,0.8990,0.8992,0.8990,0.8990
AUDUSD,20100813,111600,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100813,111700,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100813,111800,0.8994,0.8995,0.8993,0.8995
AUDUSD,20100813,111900,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100813,112000,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100813,112100,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100813,112200,0.8994,0.8994,0.8990,0.8990
AUDUSD,20100813,112300,0.8991,0.8991,0.8989,0.8990
AUDUSD,20100813,112400,0.8989,0.8989,0.8986,0.8987
AUDUSD,20100813,112500,0.8986,0.8986,0.8982,0.8983
AUDUSD,20100813,112600,0.8982,0.8985,0.8979,0.8980
AUDUSD,20100813,112700,0.8981,0.8983,0.8981,0.8982
AUDUSD,20100813,112800,0.8983,0.8984,0.8982,0.8982
AUDUSD,20100813,112900,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100813,113000,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100813,113100,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100813,113200,0.8981,0.8983,0.8981,0.8981
AUDUSD,20100813,113300,0.8982,0.8984,0.8982,0.8984
AUDUSD,20100813,113400,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100813,113500,0.8987,0.8989,0.8987,0.8989
AUDUSD,20100813,113600,0.8990,0.8991,0.8990,0.8990
AUDUSD,20100813,113700,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100813,113800,0.8989,0.8989,0.8983,0.8983
AUDUSD,20100813,113900,0.8982,0.8984,0.8981,0.8984
AUDUSD,20100813,114000,0.8983,0.8986,0.8983,0.8986
AUDUSD,20100813,114100,0.8987,0.8988,0.8984,0.8984
AUDUSD,20100813,114200,0.8983,0.8983,0.8981,0.8983
AUDUSD,20100813,114300,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100813,114400,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100813,114500,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100813,114600,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100813,114700,0.8986,0.8986,0.8982,0.8982
AUDUSD,20100813,114800,0.8983,0.8985,0.8982,0.8985
AUDUSD,20100813,114900,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100813,115000,0.8985,0.8986,0.8984,0.8985
AUDUSD,20100813,115100,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100813,115200,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100813,115300,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100813,115400,0.8983,0.8983,0.8979,0.8979
AUDUSD,20100813,115500,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100813,115600,0.8980,0.8981,0.8980,0.8980
AUDUSD,20100813,115700,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100813,115800,0.8979,0.8979,0.8976,0.8977
AUDUSD,20100813,115900,0.8978,0.8978,0.8976,0.8977
AUDUSD,20100813,120000,0.8977,0.8977,0.8975,0.8976
AUDUSD,20100813,120100,0.8977,0.8981,0.8977,0.8981
AUDUSD,20100813,120200,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100813,120300,0.8981,0.8983,0.8981,0.8981
AUDUSD,20100813,120400,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100813,120500,0.8981,0.8981,0.8979,0.8979
AUDUSD,20100813,120600,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100813,120700,0.8980,0.8980,0.8977,0.8977
AUDUSD,20100813,120800,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100813,120900,0.8978,0.8979,0.8977,0.8977
AUDUSD,20100813,121000,0.8978,0.8979,0.8977,0.8977
AUDUSD,20100813,121100,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100813,121200,0.8977,0.8977,0.8967,0.8967
AUDUSD,20100813,121300,0.8966,0.8971,0.8966,0.8970
AUDUSD,20100813,121400,0.8969,0.8971,0.8969,0.8971
AUDUSD,20100813,121500,0.8971,0.8972,0.8968,0.8968
AUDUSD,20100813,121600,0.8969,0.8969,0.8966,0.8968
AUDUSD,20100813,121700,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100813,121800,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100813,121900,0.8966,0.8967,0.8965,0.8965
AUDUSD,20100813,122000,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100813,122100,0.8962,0.8965,0.8962,0.8964
AUDUSD,20100813,122200,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100813,122300,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100813,122400,0.8966,0.8966,0.8964,0.8965
AUDUSD,20100813,122500,0.8964,0.8965,0.8964,0.8964
AUDUSD,20100813,122600,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100813,122700,0.8967,0.8970,0.8967,0.8968
AUDUSD,20100813,122800,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100813,122900,0.8968,0.8968,0.8966,0.8966
AUDUSD,20100813,123000,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100813,123100,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,123200,0.8967,0.8967,0.8966,0.8967
AUDUSD,20100813,123300,0.8968,0.8972,0.8967,0.8972
AUDUSD,20100813,123400,0.8973,0.8973,0.8969,0.8972
AUDUSD,20100813,123500,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100813,123600,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100813,123700,0.8970,0.8971,0.8970,0.8970
AUDUSD,20100813,123800,0.8969,0.8969,0.8967,0.8967
AUDUSD,20100813,123900,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100813,124000,0.8966,0.8967,0.8966,0.8966
AUDUSD,20100813,124100,0.8965,0.8966,0.8965,0.8965
AUDUSD,20100813,124200,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100813,124300,0.8963,0.8964,0.8962,0.8963
AUDUSD,20100813,124400,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100813,124500,0.8962,0.8964,0.8961,0.8964
AUDUSD,20100813,124600,0.8963,0.8963,0.8960,0.8960
AUDUSD,20100813,124700,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100813,124800,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100813,124900,0.8962,0.8963,0.8960,0.8960
AUDUSD,20100813,125000,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100813,125100,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100813,125200,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100813,125300,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100813,125400,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100813,125500,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100813,125600,0.8957,0.8960,0.8957,0.8960
AUDUSD,20100813,125700,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100813,125800,0.8960,0.8960,0.8958,0.8958
AUDUSD,20100813,125900,0.8958,0.8958,0.8957,0.8958
AUDUSD,20100813,130000,0.8957,0.8958,0.8956,0.8957
AUDUSD,20100813,130100,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100813,130200,0.8954,0.8956,0.8954,0.8955
AUDUSD,20100813,130300,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100813,130400,0.8954,0.8956,0.8954,0.8955
AUDUSD,20100813,130500,0.8956,0.8958,0.8956,0.8957
AUDUSD,20100813,130600,0.8957,0.8958,0.8956,0.8958
AUDUSD,20100813,130700,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100813,130800,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100813,130900,0.8958,0.8959,0.8957,0.8958
AUDUSD,20100813,131000,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100813,131100,0.8959,0.8960,0.8957,0.8959
AUDUSD,20100813,131200,0.8960,0.8960,0.8958,0.8958
AUDUSD,20100813,131300,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100813,131400,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100813,131500,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100813,131600,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100813,131700,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100813,131800,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100813,131900,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100813,132000,0.8962,0.8962,0.8959,0.8959
AUDUSD,20100813,132100,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100813,132200,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100813,132300,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100813,132400,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100813,132500,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100813,132600,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100813,132700,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100813,132800,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100813,132900,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100813,133000,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100813,133100,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100813,133200,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100813,133300,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100813,133400,0.8957,0.8957,0.8954,0.8954
AUDUSD,20100813,133500,0.8955,0.8959,0.8954,0.8958
AUDUSD,20100813,133600,0.8957,0.8960,0.8957,0.8958
AUDUSD,20100813,133700,0.8957,0.8958,0.8955,0.8957
AUDUSD,20100813,133800,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100813,133900,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100813,134000,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100813,134100,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100813,134200,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100813,134300,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100813,134400,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100813,134500,0.8956,0.8959,0.8956,0.8958
AUDUSD,20100813,134600,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100813,134700,0.8958,0.8958,0.8956,0.8957
AUDUSD,20100813,134800,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100813,134900,0.8956,0.8960,0.8956,0.8960
AUDUSD,20100813,135000,0.8959,0.8960,0.8958,0.8960
AUDUSD,20100813,135100,0.8959,0.8963,0.8959,0.8962
AUDUSD,20100813,135200,0.8961,0.8961,0.8956,0.8956
AUDUSD,20100813,135300,0.8955,0.8958,0.8955,0.8958
AUDUSD,20100813,135400,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100813,135500,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100813,135600,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100813,135700,0.8957,0.8960,0.8957,0.8960
AUDUSD,20100813,135800,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100813,135900,0.8963,0.8966,0.8963,0.8966
AUDUSD,20100813,140000,0.8966,0.8968,0.8966,0.8968
AUDUSD,20100813,140100,0.8967,0.8967,0.8966,0.8967
AUDUSD,20100813,140200,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100813,140300,0.8970,0.8970,0.8965,0.8966
AUDUSD,20100813,140400,0.8967,0.8968,0.8967,0.8967
AUDUSD,20100813,140500,0.8968,0.8968,0.8966,0.8966
AUDUSD,20100813,140600,0.8967,0.8967,0.8963,0.8963
AUDUSD,20100813,140700,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100813,140800,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100813,140900,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100813,141000,0.8960,0.8961,0.8959,0.8961
AUDUSD,20100813,141100,0.8962,0.8963,0.8962,0.8962
AUDUSD,20100813,141200,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100813,141300,0.8961,0.8964,0.8960,0.8964
AUDUSD,20100813,141400,0.8964,0.8964,0.8961,0.8961
AUDUSD,20100813,141500,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100813,141600,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100813,141700,0.8961,0.8964,0.8960,0.8961
AUDUSD,20100813,141800,0.8962,0.8962,0.8961,0.8962
AUDUSD,20100813,141900,0.8962,0.8963,0.8962,0.8962
AUDUSD,20100813,142000,0.8962,0.8962,0.8961,0.8962
AUDUSD,20100813,142100,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100813,142200,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100813,142300,0.8960,0.8960,0.8958,0.8960
AUDUSD,20100813,142400,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100813,142500,0.8961,0.8962,0.8959,0.8959
AUDUSD,20100813,142600,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100813,142700,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100813,142800,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100813,142900,0.8959,0.8959,0.8957,0.8958
AUDUSD,20100813,143000,0.8959,0.8959,0.8954,0.8956
AUDUSD,20100813,143100,0.8955,0.8964,0.8955,0.8956
AUDUSD,20100813,143200,0.8954,0.8958,0.8951,0.8951
AUDUSD,20100813,143300,0.8950,0.8953,0.8945,0.8953
AUDUSD,20100813,143400,0.8952,0.8954,0.8948,0.8954
AUDUSD,20100813,143500,0.8955,0.8964,0.8955,0.8963
AUDUSD,20100813,143600,0.8964,0.8965,0.8963,0.8965
AUDUSD,20100813,143700,0.8965,0.8969,0.8965,0.8966
AUDUSD,20100813,143800,0.8965,0.8971,0.8964,0.8970
AUDUSD,20100813,143900,0.8969,0.8969,0.8967,0.8967
AUDUSD,20100813,144000,0.8968,0.8971,0.8968,0.8969
AUDUSD,20100813,144100,0.8970,0.8970,0.8968,0.8968
AUDUSD,20100813,144200,0.8967,0.8970,0.8966,0.8970
AUDUSD,20100813,144300,0.8971,0.8972,0.8971,0.8971
AUDUSD,20100813,144400,0.8972,0.8973,0.8969,0.8969
AUDUSD,20100813,144500,0.8968,0.8968,0.8965,0.8967
AUDUSD,20100813,144600,0.8968,0.8973,0.8968,0.8973
AUDUSD,20100813,144700,0.8974,0.8976,0.8974,0.8976
AUDUSD,20100813,144800,0.8976,0.8977,0.8975,0.8975
AUDUSD,20100813,144900,0.8974,0.8974,0.8970,0.8970
AUDUSD,20100813,145000,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100813,145100,0.8971,0.8974,0.8971,0.8974
AUDUSD,20100813,145200,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100813,145300,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100813,145400,0.8975,0.8976,0.8974,0.8975
AUDUSD,20100813,145500,0.8974,0.8974,0.8972,0.8972
AUDUSD,20100813,145600,0.8971,0.8971,0.8967,0.8967
AUDUSD,20100813,145700,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100813,145800,0.8970,0.8972,0.8969,0.8972
AUDUSD,20100813,145900,0.8971,0.8971,0.8968,0.8968
AUDUSD,20100813,150000,0.8969,0.8971,0.8967,0.8967
AUDUSD,20100813,150100,0.8966,0.8966,0.8961,0.8961
AUDUSD,20100813,150200,0.8962,0.8966,0.8962,0.8963
AUDUSD,20100813,150300,0.8964,0.8964,0.8962,0.8964
AUDUSD,20100813,150400,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100813,150500,0.8960,0.8960,0.8958,0.8960
AUDUSD,20100813,150600,0.8961,0.8963,0.8961,0.8961
AUDUSD,20100813,150700,0.8962,0.8964,0.8961,0.8964
AUDUSD,20100813,150800,0.8965,0.8969,0.8965,0.8969
AUDUSD,20100813,150900,0.8968,0.8969,0.8965,0.8965
AUDUSD,20100813,151000,0.8966,0.8967,0.8965,0.8965
AUDUSD,20100813,151100,0.8966,0.8967,0.8965,0.8967
AUDUSD,20100813,151200,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100813,151300,0.8969,0.8971,0.8968,0.8971
AUDUSD,20100813,151400,0.8970,0.8971,0.8968,0.8968
AUDUSD,20100813,151500,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100813,151600,0.8969,0.8969,0.8966,0.8966
AUDUSD,20100813,151700,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100813,151800,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100813,151900,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100813,152000,0.8964,0.8964,0.8961,0.8961
AUDUSD,20100813,152100,0.8962,0.8964,0.8962,0.8963
AUDUSD,20100813,152200,0.8964,0.8964,0.8961,0.8962
AUDUSD,20100813,152300,0.8963,0.8963,0.8959,0.8959
AUDUSD,20100813,152400,0.8959,0.8964,0.8959,0.8964
AUDUSD,20100813,152500,0.8963,0.8963,0.8960,0.8961
AUDUSD,20100813,152600,0.8962,0.8966,0.8962,0.8965
AUDUSD,20100813,152700,0.8965,0.8967,0.8965,0.8965
AUDUSD,20100813,152800,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100813,152900,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100813,153000,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100813,153100,0.8964,0.8965,0.8963,0.8965
AUDUSD,20100813,153200,0.8966,0.8969,0.8966,0.8969
AUDUSD,20100813,153300,0.8970,0.8970,0.8968,0.8968
AUDUSD,20100813,153400,0.8969,0.8973,0.8969,0.8972
AUDUSD,20100813,153500,0.8973,0.8978,0.8973,0.8978
AUDUSD,20100813,153600,0.8977,0.8977,0.8974,0.8974
AUDUSD,20100813,153700,0.8973,0.8978,0.8971,0.8977
AUDUSD,20100813,153800,0.8976,0.8978,0.8974,0.8974
AUDUSD,20100813,153900,0.8973,0.8973,0.8969,0.8969
AUDUSD,20100813,154000,0.8968,0.8969,0.8968,0.8968
AUDUSD,20100813,154100,0.8969,0.8977,0.8969,0.8973
AUDUSD,20100813,154200,0.8972,0.8973,0.8970,0.8970
AUDUSD,20100813,154300,0.8971,0.8973,0.8970,0.8973
AUDUSD,20100813,154400,0.8972,0.8972,0.8968,0.8968
AUDUSD,20100813,154500,0.8967,0.8969,0.8965,0.8968
AUDUSD,20100813,154600,0.8967,0.8972,0.8967,0.8970
AUDUSD,20100813,154700,0.8970,0.8974,0.8969,0.8974
AUDUSD,20100813,154800,0.8975,0.8976,0.8972,0.8972
AUDUSD,20100813,154900,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100813,155000,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100813,155100,0.8971,0.8971,0.8968,0.8969
AUDUSD,20100813,155200,0.8968,0.8971,0.8968,0.8971
AUDUSD,20100813,155300,0.8972,0.8972,0.8969,0.8970
AUDUSD,20100813,155400,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100813,155500,0.8971,0.8972,0.8971,0.8971
AUDUSD,20100813,155600,0.8972,0.8984,0.8971,0.8983
AUDUSD,20100813,155700,0.8984,0.8986,0.8981,0.8983
AUDUSD,20100813,155800,0.8982,0.8983,0.8980,0.8982
AUDUSD,20100813,155900,0.8981,0.8984,0.8981,0.8983
AUDUSD,20100813,160000,0.8984,0.8986,0.8984,0.8985
AUDUSD,20100813,160100,0.8984,0.8984,0.8981,0.8981
AUDUSD,20100813,160200,0.8980,0.8984,0.8980,0.8980
AUDUSD,20100813,160300,0.8981,0.8981,0.8978,0.8979
AUDUSD,20100813,160400,0.8978,0.8980,0.8978,0.8980
AUDUSD,20100813,160500,0.8981,0.8984,0.8981,0.8984
AUDUSD,20100813,160600,0.8985,0.8985,0.8980,0.8983
AUDUSD,20100813,160700,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100813,160800,0.8985,0.8985,0.8982,0.8984
AUDUSD,20100813,160900,0.8983,0.8986,0.8983,0.8986
AUDUSD,20100813,161000,0.8986,0.8987,0.8986,0.8986
AUDUSD,20100813,161100,0.8985,0.8986,0.8982,0.8986
AUDUSD,20100813,161200,0.8985,0.8985,0.8981,0.8982
AUDUSD,20100813,161300,0.8983,0.8984,0.8983,0.8983
AUDUSD,20100813,161400,0.8983,0.8984,0.8981,0.8984
AUDUSD,20100813,161500,0.8985,0.8985,0.8983,0.8985
AUDUSD,20100813,161600,0.8986,0.8990,0.8985,0.8990
AUDUSD,20100813,161700,0.8990,0.8992,0.8990,0.8991
AUDUSD,20100813,161800,0.8992,0.8992,0.8988,0.8989
AUDUSD,20100813,161900,0.8988,0.8988,0.8983,0.8986
AUDUSD,20100813,162000,0.8987,0.8988,0.8986,0.8988
AUDUSD,20100813,162100,0.8988,0.8988,0.8982,0.8982
AUDUSD,20100813,162200,0.8981,0.8982,0.8979,0.8982
AUDUSD,20100813,162300,0.8983,0.8983,0.8981,0.8982
AUDUSD,20100813,162400,0.8984,0.8984,0.8982,0.8983
AUDUSD,20100813,162500,0.8982,0.8982,0.8975,0.8976
AUDUSD,20100813,162600,0.8975,0.8975,0.8971,0.8971
AUDUSD,20100813,162700,0.8972,0.8974,0.8972,0.8973
AUDUSD,20100813,162800,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100813,162900,0.8971,0.8974,0.8971,0.8974
AUDUSD,20100813,163000,0.8975,0.8978,0.8975,0.8978
AUDUSD,20100813,163100,0.8979,0.8981,0.8975,0.8975
AUDUSD,20100813,163200,0.8974,0.8974,0.8972,0.8974
AUDUSD,20100813,163300,0.8973,0.8973,0.8967,0.8967
AUDUSD,20100813,163400,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100813,163500,0.8966,0.8967,0.8965,0.8967
AUDUSD,20100813,163600,0.8968,0.8971,0.8968,0.8971
AUDUSD,20100813,163700,0.8972,0.8972,0.8969,0.8969
AUDUSD,20100813,163800,0.8969,0.8970,0.8968,0.8970
AUDUSD,20100813,163900,0.8969,0.8973,0.8968,0.8973
AUDUSD,20100813,164000,0.8972,0.8975,0.8972,0.8975
AUDUSD,20100813,164100,0.8975,0.8975,0.8972,0.8973
AUDUSD,20100813,164200,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100813,164300,0.8972,0.8977,0.8972,0.8977
AUDUSD,20100813,164400,0.8976,0.8976,0.8974,0.8976
AUDUSD,20100813,164500,0.8976,0.8976,0.8974,0.8974
AUDUSD,20100813,164600,0.8973,0.8973,0.8971,0.8973
AUDUSD,20100813,164700,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100813,164800,0.8974,0.8974,0.8972,0.8974
AUDUSD,20100813,164900,0.8974,0.8974,0.8969,0.8970
AUDUSD,20100813,165000,0.8971,0.8972,0.8967,0.8967
AUDUSD,20100813,165100,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100813,165200,0.8966,0.8966,0.8964,0.8964
AUDUSD,20100813,165300,0.8965,0.8969,0.8964,0.8968
AUDUSD,20100813,165400,0.8967,0.8969,0.8966,0.8969
AUDUSD,20100813,165500,0.8968,0.8968,0.8964,0.8964
AUDUSD,20100813,165600,0.8963,0.8964,0.8960,0.8961
AUDUSD,20100813,165700,0.8962,0.8965,0.8962,0.8964
AUDUSD,20100813,165800,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100813,165900,0.8962,0.8963,0.8960,0.8962
AUDUSD,20100813,170000,0.8963,0.8966,0.8963,0.8964
AUDUSD,20100813,170100,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100813,170200,0.8962,0.8963,0.8961,0.8963
AUDUSD,20100813,170300,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100813,170400,0.8962,0.8965,0.8962,0.8963
AUDUSD,20100813,170500,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100813,170600,0.8965,0.8969,0.8965,0.8969
AUDUSD,20100813,170700,0.8970,0.8970,0.8967,0.8967
AUDUSD,20100813,170800,0.8968,0.8968,0.8966,0.8967
AUDUSD,20100813,170900,0.8966,0.8967,0.8964,0.8964
AUDUSD,20100813,171000,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100813,171100,0.8964,0.8965,0.8963,0.8965
AUDUSD,20100813,171200,0.8966,0.8967,0.8965,0.8965
AUDUSD,20100813,171300,0.8964,0.8964,0.8962,0.8964
AUDUSD,20100813,171400,0.8963,0.8966,0.8961,0.8961
AUDUSD,20100813,171500,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100813,171600,0.8965,0.8966,0.8964,0.8966
AUDUSD,20100813,171700,0.8966,0.8966,0.8963,0.8963
AUDUSD,20100813,171800,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100813,171900,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100813,172000,0.8964,0.8964,0.8961,0.8961
AUDUSD,20100813,172100,0.8962,0.8962,0.8960,0.8961
AUDUSD,20100813,172200,0.8961,0.8961,0.8959,0.8960
AUDUSD,20100813,172300,0.8961,0.8961,0.8959,0.8960
AUDUSD,20100813,172400,0.8961,0.8961,0.8959,0.8960
AUDUSD,20100813,172500,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100813,172600,0.8959,0.8960,0.8957,0.8957
AUDUSD,20100813,172700,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100813,172800,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100813,172900,0.8957,0.8957,0.8953,0.8953
AUDUSD,20100813,173000,0.8952,0.8953,0.8951,0.8953
AUDUSD,20100813,173100,0.8954,0.8955,0.8954,0.8954
AUDUSD,20100813,173200,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100813,173300,0.8952,0.8953,0.8951,0.8952
AUDUSD,20100813,173400,0.8951,0.8951,0.8948,0.8948
AUDUSD,20100813,173500,0.8949,0.8949,0.8947,0.8949
AUDUSD,20100813,173600,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100813,173700,0.8948,0.8948,0.8946,0.8946
AUDUSD,20100813,173800,0.8945,0.8947,0.8945,0.8946
AUDUSD,20100813,173900,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100813,174000,0.8945,0.8949,0.8945,0.8948
AUDUSD,20100813,174100,0.8947,0.8947,0.8945,0.8947
AUDUSD,20100813,174200,0.8947,0.8948,0.8946,0.8948
AUDUSD,20100813,174300,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100813,174400,0.8949,0.8949,0.8947,0.8948
AUDUSD,20100813,174500,0.8948,0.8953,0.8948,0.8953
AUDUSD,20100813,174600,0.8952,0.8953,0.8952,0.8952
AUDUSD,20100813,174700,0.8953,0.8953,0.8952,0.8953
AUDUSD,20100813,174800,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100813,174900,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100813,175000,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100813,175100,0.8952,0.8952,0.8949,0.8951
AUDUSD,20100813,175200,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100813,175300,0.8951,0.8951,0.8949,0.8950
AUDUSD,20100813,175400,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100813,175500,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100813,175600,0.8950,0.8954,0.8950,0.8954
AUDUSD,20100813,175700,0.8955,0.8955,0.8951,0.8951
AUDUSD,20100813,175800,0.8951,0.8951,0.8949,0.8950
AUDUSD,20100813,175900,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100813,180000,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100813,180100,0.8952,0.8954,0.8951,0.8954
AUDUSD,20100813,180200,0.8955,0.8955,0.8952,0.8952
AUDUSD,20100813,180300,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100813,180400,0.8953,0.8953,0.8952,0.8953
AUDUSD,20100813,180500,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100813,180600,0.8954,0.8956,0.8954,0.8956
AUDUSD,20100813,180700,0.8957,0.8957,0.8955,0.8955
AUDUSD,20100813,180800,0.8955,0.8955,0.8953,0.8953
AUDUSD,20100813,180900,0.8954,0.8954,0.8952,0.8952
AUDUSD,20100813,181000,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100813,181100,0.8954,0.8957,0.8954,0.8957
AUDUSD,20100813,181200,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100813,181300,0.8957,0.8958,0.8955,0.8955
AUDUSD,20100813,181400,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100813,181500,0.8954,0.8955,0.8953,0.8953
AUDUSD,20100813,181600,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100813,181700,0.8952,0.8952,0.8949,0.8950
AUDUSD,20100813,181800,0.8950,0.8950,0.8949,0.8950
AUDUSD,20100813,181900,0.8949,0.8950,0.8948,0.8950
AUDUSD,20100813,182000,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100813,182100,0.8951,0.8951,0.8950,0.8951
AUDUSD,20100813,182200,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100813,182300,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100813,182400,0.8955,0.8956,0.8954,0.8956
AUDUSD,20100813,182500,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100813,182600,0.8954,0.8955,0.8954,0.8954
AUDUSD,20100813,182700,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100813,182800,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100813,182900,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100813,183000,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100813,183100,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100813,183200,0.8954,0.8954,0.8952,0.8953
AUDUSD,20100813,183300,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100813,183400,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100813,183500,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100813,183600,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100813,183700,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100813,183800,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100813,183900,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100813,184000,0.8955,0.8956,0.8954,0.8954
AUDUSD,20100813,184100,0.8954,0.8955,0.8954,0.8954
AUDUSD,20100813,184200,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100813,184300,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100813,184400,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100813,184500,0.8955,0.8957,0.8954,0.8957
AUDUSD,20100813,184600,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100813,184700,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100813,184800,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100813,184900,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100813,185000,0.8957,0.8962,0.8957,0.8961
AUDUSD,20100813,185100,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100813,185200,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100813,185300,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100813,185400,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100813,185500,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100813,185600,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100813,185700,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100813,185800,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100813,185900,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100813,190000,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100813,190100,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100813,190200,0.8962,0.8962,0.8961,0.8962
AUDUSD,20100813,190300,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100813,190400,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100813,190500,0.8961,0.8962,0.8960,0.8962
AUDUSD,20100813,190600,0.8962,0.8963,0.8961,0.8961
AUDUSD,20100813,190700,0.8962,0.8963,0.8961,0.8963
AUDUSD,20100813,190800,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100813,190900,0.8963,0.8963,0.8960,0.8961
AUDUSD,20100813,191000,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100813,191100,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100813,191200,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100813,191300,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100813,191400,0.8960,0.8962,0.8960,0.8962
AUDUSD,20100813,191500,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100813,191600,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100813,191700,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100813,191800,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100813,191900,0.8960,0.8962,0.8960,0.8962
AUDUSD,20100813,192000,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100813,192100,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100813,192200,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100813,192300,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100813,192400,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100813,192500,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100813,192600,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100813,192700,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100813,192800,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100813,192900,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100813,193000,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100813,193100,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100813,193200,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100813,193300,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100813,193400,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100813,193500,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100813,193600,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100813,193700,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100813,193800,0.8961,0.8962,0.8960,0.8962
AUDUSD,20100813,193900,0.8963,0.8963,0.8961,0.8962
AUDUSD,20100813,194000,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100813,194100,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100813,194200,0.8963,0.8965,0.8962,0.8962
AUDUSD,20100813,194300,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100813,194400,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100813,194500,0.8964,0.8965,0.8963,0.8965
AUDUSD,20100813,194600,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100813,194700,0.8968,0.8968,0.8966,0.8966
AUDUSD,20100813,194800,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100813,194900,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100813,195000,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100813,195100,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100813,195200,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100813,195300,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100813,195400,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100813,195500,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100813,195600,0.8964,0.8964,0.8962,0.8963
AUDUSD,20100813,195700,0.8963,0.8964,0.8962,0.8964
AUDUSD,20100813,195800,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100813,195900,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100813,200000,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100813,200100,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100813,200200,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100813,200300,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100813,200400,0.8958,0.8959,0.8958,0.8958
AUDUSD,20100813,200500,0.8959,0.8959,0.8957,0.8957
AUDUSD,20100813,200600,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100813,200700,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100813,200800,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100813,200900,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100813,201000,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100813,201100,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100813,201200,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100813,201300,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100813,201400,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100813,201500,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100813,201600,0.8954,0.8954,0.8952,0.8952
AUDUSD,20100813,201700,0.8953,0.8953,0.8950,0.8951
AUDUSD,20100813,201800,0.8950,0.8950,0.8947,0.8947
AUDUSD,20100813,201900,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100813,202000,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100813,202100,0.8946,0.8946,0.8943,0.8943
AUDUSD,20100813,202200,0.8942,0.8942,0.8936,0.8936
AUDUSD,20100813,202300,0.8935,0.8939,0.8935,0.8939
AUDUSD,20100813,202400,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100813,202500,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100813,202600,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100813,202700,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100813,202800,0.8941,0.8943,0.8941,0.8942
AUDUSD,20100813,202900,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100813,203000,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100813,203100,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100813,203200,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100813,203300,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100813,203400,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100813,203500,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100813,203600,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100813,203700,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100813,203800,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100813,203900,0.8942,0.8942,0.8939,0.8939
AUDUSD,20100813,204000,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100813,204100,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100813,204200,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100813,204300,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100813,204400,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100813,204500,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100813,204600,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100813,204700,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100813,204800,0.8937,0.8938,0.8937,0.8937
AUDUSD,20100813,204900,0.8937,0.8937,0.8933,0.8933
AUDUSD,20100813,205000,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100813,205100,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100813,205200,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100813,205300,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100813,205400,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100813,205500,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100813,205600,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100813,205700,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100813,205800,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100813,205900,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100813,210000,0.8930,0.8931,0.8929,0.8929
AUDUSD,20100813,210100,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100813,210200,0.8930,0.8932,0.8930,0.8932
AUDUSD,20100813,210300,0.8931,0.8931,0.8929,0.8930
AUDUSD,20100813,210400,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100813,210500,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100813,210600,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100813,210700,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100813,210800,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100813,210900,0.8930,0.8931,0.8929,0.8931
AUDUSD,20100813,211000,0.8932,0.8935,0.8932,0.8935
AUDUSD,20100813,211100,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100813,211200,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100813,211300,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100813,211400,0.8934,0.8935,0.8933,0.8933
AUDUSD,20100813,211500,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100813,211600,0.8932,0.8933,0.8931,0.8933
AUDUSD,20100813,211700,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100813,211800,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100813,211900,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100813,212000,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100813,212100,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100813,212200,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100813,212300,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100813,212400,0.8936,0.8939,0.8936,0.8938
AUDUSD,20100813,212500,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100813,212600,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100813,212700,0.8936,0.8937,0.8935,0.8937
AUDUSD,20100813,212800,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100813,212900,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100813,213000,0.8937,0.8937,0.8935,0.8935
AUDUSD,20100813,213100,0.8935,0.8935,0.8933,0.8933
AUDUSD,20100813,213200,0.8932,0.8934,0.8932,0.8934
AUDUSD,20100813,213300,0.8935,0.8937,0.8934,0.8937
AUDUSD,20100813,213400,0.8936,0.8937,0.8935,0.8937
AUDUSD,20100813,213500,0.8937,0.8939,0.8937,0.8939
AUDUSD,20100813,213600,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100813,213700,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100813,213800,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100813,213900,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100813,214000,0.8932,0.8935,0.8932,0.8935
AUDUSD,20100813,214100,0.8935,0.8935,0.8932,0.8932
AUDUSD,20100813,214200,0.8931,0.8931,0.8929,0.8931
AUDUSD,20100813,214300,0.8931,0.8931,0.8928,0.8928
AUDUSD,20100813,214400,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100813,214500,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100813,214600,0.8928,0.8928,0.8926,0.8927
AUDUSD,20100813,214700,0.8928,0.8928,0.8927,0.8928
AUDUSD,20100813,214800,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100813,214900,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100813,215000,0.8927,0.8928,0.8926,0.8928
AUDUSD,20100813,215100,0.8927,0.8928,0.8926,0.8928
AUDUSD,20100813,215200,0.8927,0.8930,0.8927,0.8930
AUDUSD,20100813,215300,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100813,215400,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100813,215500,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100813,215600,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100813,215700,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100813,215800,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100813,215900,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100813,220000,0.8925,0.8925,0.8924,0.8924
AUDJPY,20100813,000100,76.92,76.92,76.91,76.91
AUDJPY,20100813,000200,76.90,76.90,76.89,76.89
AUDJPY,20100813,000300,76.88,76.88,76.88,76.88
AUDJPY,20100813,000400,76.88,76.88,76.86,76.86
AUDJPY,20100813,000500,76.87,76.88,76.87,76.88
AUDJPY,20100813,000600,76.88,76.88,76.88,76.88
AUDJPY,20100813,000700,76.87,76.88,76.87,76.88
AUDJPY,20100813,000800,76.88,76.88,76.88,76.88
AUDJPY,20100813,000900,76.88,76.88,76.88,76.88
AUDJPY,20100813,001000,76.88,76.89,76.88,76.88
AUDJPY,20100813,001100,76.89,76.89,76.88,76.88
AUDJPY,20100813,001200,76.89,76.89,76.88,76.88
AUDJPY,20100813,001300,76.89,76.89,76.89,76.89
AUDJPY,20100813,001400,76.89,76.89,76.86,76.86
AUDJPY,20100813,001500,76.85,76.86,76.85,76.86
AUDJPY,20100813,001600,76.86,76.87,76.86,76.87
AUDJPY,20100813,001700,76.88,76.91,76.87,76.91
AUDJPY,20100813,001800,76.91,76.92,76.91,76.92
AUDJPY,20100813,001900,76.93,76.94,76.92,76.92
AUDJPY,20100813,002000,76.92,76.92,76.91,76.91
AUDJPY,20100813,002100,76.91,76.91,76.91,76.91
AUDJPY,20100813,002200,76.92,76.95,76.92,76.95
AUDJPY,20100813,002300,76.96,76.96,76.96,76.96
AUDJPY,20100813,002400,76.96,77.02,76.96,77.02
AUDJPY,20100813,002500,77.01,77.02,77.01,77.02
AUDJPY,20100813,002600,77.01,77.01,77.01,77.01
AUDJPY,20100813,002700,77.01,77.01,77.01,77.01
AUDJPY,20100813,002800,77.02,77.02,77.02,77.02
AUDJPY,20100813,002900,77.02,77.03,77.02,77.03
AUDJPY,20100813,003000,77.04,77.04,77.04,77.04
AUDJPY,20100813,003100,77.04,77.04,77.03,77.03
AUDJPY,20100813,003200,77.04,77.04,77.01,77.02
AUDJPY,20100813,003300,77.03,77.03,77.02,77.02
AUDJPY,20100813,003400,77.03,77.03,77.03,77.03
AUDJPY,20100813,003500,77.03,77.03,77.03,77.03
AUDJPY,20100813,003600,77.03,77.03,77.03,77.03
AUDJPY,20100813,003700,77.03,77.04,77.03,77.04
AUDJPY,20100813,003800,77.03,77.03,77.03,77.03
AUDJPY,20100813,003900,77.03,77.03,77.03,77.03
AUDJPY,20100813,004000,77.03,77.04,77.02,77.04
AUDJPY,20100813,004100,77.03,77.04,77.03,77.04
AUDJPY,20100813,004200,77.04,77.04,77.04,77.04
AUDJPY,20100813,004300,77.03,77.03,77.01,77.01
AUDJPY,20100813,004400,77.01,77.01,77.01,77.01
AUDJPY,20100813,004500,77.01,77.01,77.01,77.01
AUDJPY,20100813,004600,77.00,77.05,77.00,77.05
AUDJPY,20100813,004700,77.04,77.05,77.04,77.05
AUDJPY,20100813,004800,77.06,77.07,77.05,77.06
AUDJPY,20100813,004900,77.06,77.06,77.05,77.05
AUDJPY,20100813,005000,77.04,77.05,77.04,77.05
AUDJPY,20100813,005100,77.06,77.11,77.06,77.11
AUDJPY,20100813,005200,77.12,77.14,77.09,77.09
AUDJPY,20100813,005300,77.10,77.15,77.10,77.14
AUDJPY,20100813,005400,77.15,77.15,77.12,77.12
AUDJPY,20100813,005500,77.11,77.12,77.11,77.12
AUDJPY,20100813,005600,77.11,77.12,77.11,77.12
AUDJPY,20100813,005700,77.12,77.13,77.12,77.13
AUDJPY,20100813,005800,77.14,77.17,77.14,77.16
AUDJPY,20100813,005900,77.17,77.21,77.17,77.21
AUDJPY,20100813,010000,77.20,77.20,77.19,77.19
AUDJPY,20100813,010100,77.18,77.20,77.16,77.16
AUDJPY,20100813,010200,77.17,77.17,77.14,77.14
AUDJPY,20100813,010300,77.15,77.16,77.14,77.16
AUDJPY,20100813,010400,77.17,77.20,77.17,77.20
AUDJPY,20100813,010500,77.22,77.24,77.22,77.24
AUDJPY,20100813,010600,77.23,77.24,77.23,77.24
AUDJPY,20100813,010700,77.23,77.23,77.23,77.23
AUDJPY,20100813,010800,77.23,77.23,77.21,77.21
AUDJPY,20100813,010900,77.20,77.22,77.20,77.21
AUDJPY,20100813,011000,77.22,77.22,77.21,77.21
AUDJPY,20100813,011100,77.20,77.20,77.19,77.19
AUDJPY,20100813,011200,77.19,77.19,77.19,77.19
AUDJPY,20100813,011300,77.20,77.20,77.20,77.20
AUDJPY,20100813,011400,77.19,77.20,77.19,77.20
AUDJPY,20100813,011500,77.21,77.22,77.21,77.22
AUDJPY,20100813,011600,77.21,77.22,77.21,77.21
AUDJPY,20100813,011700,77.22,77.25,77.22,77.25
AUDJPY,20100813,011800,77.26,77.26,77.25,77.26
AUDJPY,20100813,011900,77.27,77.27,77.26,77.26
AUDJPY,20100813,012000,77.25,77.25,77.25,77.25
AUDJPY,20100813,012100,77.24,77.25,77.23,77.23
AUDJPY,20100813,012200,77.22,77.23,77.22,77.23
AUDJPY,20100813,012300,77.22,77.22,77.22,77.22
AUDJPY,20100813,012400,77.23,77.24,77.22,77.22
AUDJPY,20100813,012500,77.21,77.21,77.17,77.17
AUDJPY,20100813,012600,77.16,77.16,77.15,77.15
AUDJPY,20100813,012700,77.15,77.15,77.15,77.15
AUDJPY,20100813,012800,77.14,77.14,77.13,77.14
AUDJPY,20100813,012900,77.13,77.13,77.12,77.12
AUDJPY,20100813,013000,77.11,77.11,77.08,77.08
AUDJPY,20100813,013100,77.09,77.10,77.08,77.10
AUDJPY,20100813,013200,77.10,77.10,77.10,77.10
AUDJPY,20100813,013300,77.11,77.11,77.11,77.11
AUDJPY,20100813,013400,77.12,77.12,77.11,77.12
AUDJPY,20100813,013500,77.13,77.13,77.13,77.13
AUDJPY,20100813,013600,77.13,77.13,77.13,77.13
AUDJPY,20100813,013700,77.14,77.14,77.14,77.14
AUDJPY,20100813,013800,77.14,77.15,77.14,77.15
AUDJPY,20100813,013900,77.16,77.16,77.16,77.16
AUDJPY,20100813,014000,77.16,77.17,77.16,77.17
AUDJPY,20100813,014100,77.17,77.18,77.17,77.18
AUDJPY,20100813,014200,77.18,77.19,77.18,77.18
AUDJPY,20100813,014300,77.17,77.18,77.17,77.18
AUDJPY,20100813,014400,77.19,77.21,77.19,77.21
AUDJPY,20100813,014500,77.22,77.25,77.22,77.25
AUDJPY,20100813,014600,77.26,77.27,77.26,77.26
AUDJPY,20100813,014700,77.26,77.26,77.24,77.24
AUDJPY,20100813,014800,77.25,77.25,77.25,77.25
AUDJPY,20100813,014900,77.24,77.24,77.22,77.22
AUDJPY,20100813,015000,77.23,77.23,77.22,77.23
AUDJPY,20100813,015100,77.22,77.24,77.22,77.24
AUDJPY,20100813,015200,77.23,77.23,77.22,77.23
AUDJPY,20100813,015300,77.22,77.22,77.19,77.19
AUDJPY,20100813,015400,77.18,77.18,77.17,77.18
AUDJPY,20100813,015500,77.19,77.19,77.16,77.18
AUDJPY,20100813,015600,77.19,77.19,77.18,77.18
AUDJPY,20100813,015700,77.17,77.17,77.17,77.17
AUDJPY,20100813,015800,77.16,77.16,77.14,77.14
AUDJPY,20100813,015900,77.15,77.21,77.14,77.21
AUDJPY,20100813,020000,77.20,77.25,77.20,77.25
AUDJPY,20100813,020100,77.24,77.25,77.24,77.25
AUDJPY,20100813,020200,77.24,77.24,77.19,77.19
AUDJPY,20100813,020300,77.18,77.20,77.18,77.20
AUDJPY,20100813,020400,77.19,77.21,77.19,77.21
AUDJPY,20100813,020500,77.22,77.25,77.22,77.25
AUDJPY,20100813,020600,77.26,77.27,77.26,77.27
AUDJPY,20100813,020700,77.27,77.27,77.27,77.27
AUDJPY,20100813,020800,77.26,77.26,77.25,77.25
AUDJPY,20100813,020900,77.24,77.24,77.24,77.24
AUDJPY,20100813,021000,77.24,77.24,77.24,77.24
AUDJPY,20100813,021100,77.23,77.23,77.21,77.21
AUDJPY,20100813,021200,77.20,77.21,77.20,77.20
AUDJPY,20100813,021300,77.19,77.20,77.18,77.19
AUDJPY,20100813,021400,77.18,77.18,77.18,77.18
AUDJPY,20100813,021500,77.18,77.19,77.18,77.18
AUDJPY,20100813,021600,77.19,77.21,77.19,77.20
AUDJPY,20100813,021700,77.19,77.19,77.18,77.18
AUDJPY,20100813,021800,77.19,77.19,77.17,77.17
AUDJPY,20100813,021900,77.16,77.17,77.16,77.17
AUDJPY,20100813,022000,77.17,77.17,77.12,77.12
AUDJPY,20100813,022100,77.13,77.13,77.11,77.11
AUDJPY,20100813,022200,77.12,77.12,77.11,77.12
AUDJPY,20100813,022300,77.11,77.11,77.10,77.10
AUDJPY,20100813,022400,77.09,77.13,77.09,77.13
AUDJPY,20100813,022500,77.14,77.19,77.14,77.19
AUDJPY,20100813,022600,77.18,77.19,77.17,77.17
AUDJPY,20100813,022700,77.16,77.17,77.16,77.17
AUDJPY,20100813,022800,77.18,77.21,77.17,77.18
AUDJPY,20100813,022900,77.19,77.20,77.19,77.20
AUDJPY,20100813,023000,77.19,77.20,77.19,77.20
AUDJPY,20100813,023100,77.21,77.24,77.21,77.24
AUDJPY,20100813,023200,77.25,77.26,77.25,77.26
AUDJPY,20100813,023300,77.25,77.26,77.25,77.25
AUDJPY,20100813,023400,77.24,77.25,77.24,77.25
AUDJPY,20100813,023500,77.26,77.26,77.25,77.25
AUDJPY,20100813,023600,77.26,77.27,77.26,77.26
AUDJPY,20100813,023700,77.27,77.27,77.26,77.26
AUDJPY,20100813,023800,77.27,77.28,77.27,77.27
AUDJPY,20100813,023900,77.26,77.26,77.25,77.25
AUDJPY,20100813,024000,77.25,77.25,77.24,77.24
AUDJPY,20100813,024100,77.24,77.24,77.24,77.24
AUDJPY,20100813,024200,77.25,77.25,77.23,77.24
AUDJPY,20100813,024300,77.23,77.23,77.23,77.23
AUDJPY,20100813,024400,77.23,77.24,77.23,77.24
AUDJPY,20100813,024500,77.23,77.23,77.22,77.22
AUDJPY,20100813,024600,77.21,77.21,77.20,77.20
AUDJPY,20100813,024700,77.21,77.21,77.20,77.20
AUDJPY,20100813,024800,77.19,77.19,77.18,77.18
AUDJPY,20100813,024900,77.17,77.18,77.17,77.17
AUDJPY,20100813,025000,77.16,77.16,77.15,77.15
AUDJPY,20100813,025100,77.15,77.15,77.14,77.14
AUDJPY,20100813,025200,77.13,77.14,77.13,77.14
AUDJPY,20100813,025300,77.15,77.18,77.15,77.18
AUDJPY,20100813,025400,77.19,77.19,77.18,77.19
AUDJPY,20100813,025500,77.20,77.21,77.19,77.21
AUDJPY,20100813,025600,77.20,77.21,77.19,77.19
AUDJPY,20100813,025700,77.18,77.18,77.15,77.15
AUDJPY,20100813,025800,77.14,77.15,77.12,77.12
AUDJPY,20100813,025900,77.13,77.15,77.13,77.15
AUDJPY,20100813,030000,77.16,77.17,77.16,77.16
AUDJPY,20100813,030100,77.15,77.15,77.14,77.14
AUDJPY,20100813,030200,77.15,77.15,77.13,77.13
AUDJPY,20100813,030300,77.14,77.14,77.12,77.12
AUDJPY,20100813,030400,77.13,77.13,77.12,77.13
AUDJPY,20100813,030500,77.14,77.14,77.13,77.13
AUDJPY,20100813,030600,77.12,77.12,77.12,77.12
AUDJPY,20100813,030700,77.13,77.13,77.12,77.12
AUDJPY,20100813,030800,77.13,77.14,77.13,77.14
AUDJPY,20100813,030900,77.14,77.14,77.13,77.13
AUDJPY,20100813,031000,77.12,77.12,77.12,77.12
AUDJPY,20100813,031100,77.11,77.11,77.08,77.08
AUDJPY,20100813,031200,77.07,77.09,77.07,77.09
AUDJPY,20100813,031300,77.08,77.09,77.08,77.09
AUDJPY,20100813,031400,77.09,77.12,77.09,77.11
AUDJPY,20100813,031500,77.10,77.12,77.10,77.11
AUDJPY,20100813,031600,77.12,77.13,77.12,77.12
AUDJPY,20100813,031700,77.11,77.11,77.11,77.11
AUDJPY,20100813,031800,77.10,77.10,77.10,77.10
AUDJPY,20100813,031900,77.09,77.09,77.09,77.09
AUDJPY,20100813,032000,77.08,77.08,77.07,77.07
AUDJPY,20100813,032100,77.07,77.07,77.07,77.07
AUDJPY,20100813,032200,77.06,77.06,77.04,77.05
AUDJPY,20100813,032300,77.05,77.05,77.05,77.05
AUDJPY,20100813,032400,77.06,77.08,77.06,77.08
AUDJPY,20100813,032500,77.08,77.10,77.08,77.10
AUDJPY,20100813,032600,77.11,77.11,77.10,77.10
AUDJPY,20100813,032700,77.10,77.10,77.10,77.10
AUDJPY,20100813,032800,77.10,77.11,77.10,77.11
AUDJPY,20100813,032900,77.12,77.12,77.11,77.12
AUDJPY,20100813,033000,77.12,77.12,77.12,77.12
AUDJPY,20100813,033100,77.12,77.12,77.12,77.12
AUDJPY,20100813,033200,77.12,77.12,77.11,77.12
AUDJPY,20100813,033300,77.13,77.13,77.13,77.13
AUDJPY,20100813,033400,77.13,77.13,77.13,77.13
AUDJPY,20100813,033500,77.12,77.13,77.12,77.13
AUDJPY,20100813,033600,77.12,77.13,77.12,77.13
AUDJPY,20100813,033700,77.12,77.12,77.08,77.08
AUDJPY,20100813,033800,77.07,77.09,77.07,77.09
AUDJPY,20100813,033900,77.10,77.11,77.10,77.11
AUDJPY,20100813,034000,77.12,77.12,77.10,77.10
AUDJPY,20100813,034100,77.10,77.11,77.10,77.11
AUDJPY,20100813,034200,77.12,77.13,77.11,77.13
AUDJPY,20100813,034300,77.13,77.14,77.13,77.14
AUDJPY,20100813,034400,77.13,77.13,77.12,77.13
AUDJPY,20100813,034500,77.13,77.13,77.13,77.13
AUDJPY,20100813,034600,77.12,77.12,77.10,77.10
AUDJPY,20100813,034700,77.09,77.09,77.06,77.07
AUDJPY,20100813,034800,77.08,77.08,77.08,77.08
AUDJPY,20100813,034900,77.09,77.14,77.09,77.12
AUDJPY,20100813,035000,77.13,77.14,77.13,77.13
AUDJPY,20100813,035100,77.12,77.12,77.11,77.11
AUDJPY,20100813,035200,77.10,77.13,77.10,77.13
AUDJPY,20100813,035300,77.14,77.14,77.12,77.12
AUDJPY,20100813,035400,77.13,77.16,77.13,77.16
AUDJPY,20100813,035500,77.15,77.15,77.15,77.15
AUDJPY,20100813,035600,77.14,77.17,77.14,77.17
AUDJPY,20100813,035700,77.17,77.17,77.17,77.17
AUDJPY,20100813,035800,77.18,77.18,77.17,77.17
AUDJPY,20100813,035900,77.18,77.20,77.18,77.20
AUDJPY,20100813,040000,77.21,77.24,77.21,77.24
AUDJPY,20100813,040100,77.25,77.25,77.22,77.22
AUDJPY,20100813,040200,77.21,77.22,77.21,77.22
AUDJPY,20100813,040300,77.21,77.21,77.20,77.20
AUDJPY,20100813,040400,77.21,77.21,77.21,77.21
AUDJPY,20100813,040500,77.22,77.23,77.22,77.22
AUDJPY,20100813,040600,77.23,77.27,77.23,77.26
AUDJPY,20100813,040700,77.27,77.28,77.25,77.25
AUDJPY,20100813,040800,77.24,77.25,77.23,77.24
AUDJPY,20100813,040900,77.23,77.23,77.22,77.22
AUDJPY,20100813,041000,77.21,77.21,77.20,77.21
AUDJPY,20100813,041100,77.20,77.20,77.20,77.20
AUDJPY,20100813,041200,77.21,77.23,77.21,77.23
AUDJPY,20100813,041300,77.24,77.29,77.24,77.29
AUDJPY,20100813,041400,77.28,77.29,77.27,77.28
AUDJPY,20100813,041500,77.28,77.28,77.28,77.28
AUDJPY,20100813,041600,77.27,77.27,77.27,77.27
AUDJPY,20100813,041700,77.28,77.31,77.28,77.31
AUDJPY,20100813,041800,77.30,77.31,77.30,77.31
AUDJPY,20100813,041900,77.32,77.33,77.32,77.33
AUDJPY,20100813,042000,77.33,77.33,77.33,77.33
AUDJPY,20100813,042100,77.34,77.34,77.32,77.33
AUDJPY,20100813,042200,77.34,77.36,77.34,77.36
AUDJPY,20100813,042300,77.36,77.37,77.36,77.37
AUDJPY,20100813,042400,77.36,77.37,77.36,77.37
AUDJPY,20100813,042500,77.38,77.39,77.38,77.39
AUDJPY,20100813,042600,77.40,77.41,77.40,77.40
AUDJPY,20100813,042700,77.39,77.42,77.39,77.42
AUDJPY,20100813,042800,77.43,77.44,77.43,77.44
AUDJPY,20100813,042900,77.43,77.43,77.42,77.43
AUDJPY,20100813,043000,77.42,77.43,77.42,77.43
AUDJPY,20100813,043100,77.44,77.44,77.44,77.44
AUDJPY,20100813,043200,77.44,77.46,77.44,77.45
AUDJPY,20100813,043300,77.46,77.46,77.46,77.46
AUDJPY,20100813,043400,77.46,77.48,77.46,77.48
AUDJPY,20100813,043500,77.49,77.49,77.47,77.47
AUDJPY,20100813,043600,77.46,77.47,77.45,77.45
AUDJPY,20100813,043700,77.46,77.46,77.44,77.44
AUDJPY,20100813,043800,77.45,77.51,77.45,77.51
AUDJPY,20100813,043900,77.52,77.53,77.50,77.50
AUDJPY,20100813,044000,77.49,77.50,77.48,77.48
AUDJPY,20100813,044100,77.47,77.48,77.47,77.47
AUDJPY,20100813,044200,77.46,77.46,77.42,77.42
AUDJPY,20100813,044300,77.43,77.43,77.42,77.43
AUDJPY,20100813,044400,77.44,77.46,77.44,77.45
AUDJPY,20100813,044500,77.44,77.44,77.41,77.42
AUDJPY,20100813,044600,77.42,77.42,77.41,77.41
AUDJPY,20100813,044700,77.40,77.41,77.40,77.41
AUDJPY,20100813,044800,77.40,77.40,77.38,77.38
AUDJPY,20100813,044900,77.39,77.39,77.39,77.39
AUDJPY,20100813,045000,77.40,77.41,77.40,77.41
AUDJPY,20100813,045100,77.40,77.40,77.35,77.35
AUDJPY,20100813,045200,77.34,77.36,77.34,77.34
AUDJPY,20100813,045300,77.35,77.35,77.35,77.35
AUDJPY,20100813,045400,77.36,77.38,77.36,77.38
AUDJPY,20100813,045500,77.37,77.37,77.36,77.36
AUDJPY,20100813,045600,77.37,77.38,77.37,77.38
AUDJPY,20100813,045700,77.39,77.41,77.39,77.40
AUDJPY,20100813,045800,77.41,77.41,77.41,77.41
AUDJPY,20100813,045900,77.40,77.40,77.39,77.39
AUDJPY,20100813,050000,77.40,77.40,77.38,77.38
AUDJPY,20100813,050100,77.37,77.39,77.37,77.39
AUDJPY,20100813,050200,77.38,77.38,77.37,77.37
AUDJPY,20100813,050300,77.37,77.37,77.37,77.37
AUDJPY,20100813,050400,77.38,77.39,77.38,77.39
AUDJPY,20100813,050500,77.40,77.40,77.40,77.40
AUDJPY,20100813,050600,77.39,77.39,77.39,77.39
AUDJPY,20100813,050700,77.38,77.40,77.38,77.40
AUDJPY,20100813,050800,77.39,77.39,77.37,77.37
AUDJPY,20100813,050900,77.38,77.38,77.38,77.38
AUDJPY,20100813,051000,77.38,77.38,77.37,77.37
AUDJPY,20100813,051100,77.36,77.37,77.35,77.35
AUDJPY,20100813,051200,77.34,77.34,77.34,77.34
AUDJPY,20100813,051300,77.34,77.34,77.33,77.33
AUDJPY,20100813,051400,77.32,77.33,77.31,77.31
AUDJPY,20100813,051500,77.31,77.31,77.31,77.31
AUDJPY,20100813,051600,77.31,77.31,77.31,77.31
AUDJPY,20100813,051700,77.32,77.33,77.31,77.33
AUDJPY,20100813,051800,77.34,77.37,77.34,77.36
AUDJPY,20100813,051900,77.37,77.38,77.37,77.38
AUDJPY,20100813,052000,77.39,77.39,77.38,77.38
AUDJPY,20100813,052100,77.39,77.39,77.38,77.38
AUDJPY,20100813,052200,77.38,77.38,77.38,77.38
AUDJPY,20100813,052300,77.39,77.41,77.39,77.41
AUDJPY,20100813,052400,77.40,77.40,77.40,77.40
AUDJPY,20100813,052500,77.41,77.42,77.40,77.42
AUDJPY,20100813,052600,77.43,77.44,77.43,77.43
AUDJPY,20100813,052700,77.42,77.45,77.42,77.45
AUDJPY,20100813,052800,77.46,77.48,77.45,77.47
AUDJPY,20100813,052900,77.46,77.50,77.46,77.49
AUDJPY,20100813,053000,77.50,77.56,77.49,77.56
AUDJPY,20100813,053100,77.57,77.58,77.55,77.55
AUDJPY,20100813,053200,77.54,77.56,77.53,77.53
AUDJPY,20100813,053300,77.52,77.55,77.52,77.54
AUDJPY,20100813,053400,77.53,77.58,77.53,77.57
AUDJPY,20100813,053500,77.56,77.59,77.56,77.59
AUDJPY,20100813,053600,77.60,77.60,77.59,77.59
AUDJPY,20100813,053700,77.58,77.58,77.54,77.56
AUDJPY,20100813,053800,77.57,77.57,77.57,77.57
AUDJPY,20100813,053900,77.57,77.57,77.57,77.57
AUDJPY,20100813,054000,77.57,77.57,77.56,77.56
AUDJPY,20100813,054100,77.55,77.57,77.55,77.57
AUDJPY,20100813,054200,77.56,77.56,77.54,77.55
AUDJPY,20100813,054300,77.54,77.54,77.54,77.54
AUDJPY,20100813,054400,77.55,77.55,77.54,77.55
AUDJPY,20100813,054500,77.56,77.57,77.56,77.56
AUDJPY,20100813,054600,77.57,77.58,77.57,77.58
AUDJPY,20100813,054700,77.57,77.59,77.57,77.59
AUDJPY,20100813,054800,77.58,77.59,77.58,77.59
AUDJPY,20100813,054900,77.59,77.59,77.59,77.59
AUDJPY,20100813,055000,77.58,77.59,77.58,77.58
AUDJPY,20100813,055100,77.58,77.59,77.58,77.59
AUDJPY,20100813,055200,77.59,77.59,77.59,77.59
AUDJPY,20100813,055300,77.58,77.58,77.57,77.58
AUDJPY,20100813,055400,77.57,77.57,77.56,77.56
AUDJPY,20100813,055500,77.57,77.57,77.55,77.55
AUDJPY,20100813,055600,77.55,77.55,77.54,77.54
AUDJPY,20100813,055700,77.54,77.54,77.54,77.54
AUDJPY,20100813,055800,77.54,77.54,77.54,77.54
AUDJPY,20100813,055900,77.54,77.54,77.54,77.54
AUDJPY,20100813,060000,77.55,77.55,77.55,77.55
AUDJPY,20100813,060100,77.55,77.55,77.55,77.55
AUDJPY,20100813,060200,77.56,77.56,77.55,77.55
AUDJPY,20100813,060300,77.54,77.54,77.54,77.54
AUDJPY,20100813,060400,77.53,77.55,77.53,77.55
AUDJPY,20100813,060500,77.54,77.54,77.54,77.54
AUDJPY,20100813,060600,77.55,77.55,77.54,77.55
AUDJPY,20100813,060700,77.54,77.54,77.53,77.53
AUDJPY,20100813,060800,77.53,77.53,77.53,77.53
AUDJPY,20100813,060900,77.52,77.52,77.52,77.52
AUDJPY,20100813,061000,77.52,77.52,77.51,77.51
AUDJPY,20100813,061100,77.50,77.50,77.49,77.49
AUDJPY,20100813,061200,77.49,77.49,77.49,77.49
AUDJPY,20100813,061300,77.48,77.48,77.47,77.47
AUDJPY,20100813,061400,77.48,77.48,77.46,77.46
AUDJPY,20100813,061500,77.47,77.47,77.47,77.47
AUDJPY,20100813,061600,77.47,77.47,77.46,77.47
AUDJPY,20100813,061700,77.48,77.49,77.48,77.49
AUDJPY,20100813,061800,77.48,77.48,77.48,77.48
AUDJPY,20100813,061900,77.49,77.51,77.49,77.49
AUDJPY,20100813,062000,77.50,77.51,77.49,77.50
AUDJPY,20100813,062100,77.51,77.51,77.50,77.50
AUDJPY,20100813,062200,77.49,77.50,77.49,77.50
AUDJPY,20100813,062300,77.50,77.50,77.50,77.50
AUDJPY,20100813,062400,77.50,77.50,77.50,77.50
AUDJPY,20100813,062500,77.51,77.53,77.50,77.52
AUDJPY,20100813,062600,77.51,77.51,77.48,77.49
AUDJPY,20100813,062700,77.48,77.48,77.46,77.46
AUDJPY,20100813,062800,77.47,77.47,77.46,77.46
AUDJPY,20100813,062900,77.46,77.46,77.46,77.46
AUDJPY,20100813,063000,77.47,77.51,77.47,77.47
AUDJPY,20100813,063100,77.48,77.48,77.48,77.48
AUDJPY,20100813,063200,77.47,77.47,77.45,77.45
AUDJPY,20100813,063300,77.44,77.44,77.41,77.43
AUDJPY,20100813,063400,77.42,77.42,77.41,77.41
AUDJPY,20100813,063500,77.42,77.49,77.42,77.49
AUDJPY,20100813,063600,77.50,77.50,77.47,77.47
AUDJPY,20100813,063700,77.48,77.48,77.47,77.48
AUDJPY,20100813,063800,77.49,77.51,77.49,77.51
AUDJPY,20100813,063900,77.50,77.51,77.50,77.50
AUDJPY,20100813,064000,77.50,77.50,77.50,77.50
AUDJPY,20100813,064100,77.50,77.51,77.50,77.51
AUDJPY,20100813,064200,77.50,77.50,77.49,77.49
AUDJPY,20100813,064300,77.49,77.49,77.48,77.48
AUDJPY,20100813,064400,77.49,77.49,77.49,77.49
AUDJPY,20100813,064500,77.48,77.49,77.47,77.48
AUDJPY,20100813,064600,77.47,77.47,77.46,77.46
AUDJPY,20100813,064700,77.46,77.46,77.45,77.46
AUDJPY,20100813,064800,77.46,77.46,77.46,77.46
AUDJPY,20100813,064900,77.47,77.47,77.47,77.47
AUDJPY,20100813,065000,77.48,77.48,77.47,77.48
AUDJPY,20100813,065100,77.47,77.47,77.47,77.47
AUDJPY,20100813,065200,77.47,77.47,77.47,77.47
AUDJPY,20100813,065300,77.47,77.47,77.46,77.47
AUDJPY,20100813,065400,77.46,77.47,77.46,77.47
AUDJPY,20100813,065500,77.47,77.48,77.47,77.48
AUDJPY,20100813,065600,77.47,77.47,77.46,77.46
AUDJPY,20100813,065700,77.47,77.49,77.47,77.49
AUDJPY,20100813,065800,77.50,77.51,77.50,77.50
AUDJPY,20100813,065900,77.51,77.51,77.50,77.50
AUDJPY,20100813,070000,77.51,77.51,77.50,77.50
AUDJPY,20100813,070100,77.49,77.49,77.48,77.48
AUDJPY,20100813,070200,77.49,77.49,77.49,77.49
AUDJPY,20100813,070300,77.49,77.49,77.47,77.47
AUDJPY,20100813,070400,77.48,77.48,77.45,77.45
AUDJPY,20100813,070500,77.46,77.47,77.46,77.46
AUDJPY,20100813,070600,77.47,77.47,77.47,77.47
AUDJPY,20100813,070700,77.48,77.50,77.48,77.49
AUDJPY,20100813,070800,77.48,77.48,77.46,77.46
AUDJPY,20100813,070900,77.47,77.47,77.42,77.42
AUDJPY,20100813,071000,77.43,77.47,77.43,77.47
AUDJPY,20100813,071100,77.46,77.46,77.46,77.46
AUDJPY,20100813,071200,77.46,77.46,77.44,77.45
AUDJPY,20100813,071300,77.44,77.44,77.44,77.44
AUDJPY,20100813,071400,77.44,77.44,77.44,77.44
AUDJPY,20100813,071500,77.45,77.45,77.44,77.44
AUDJPY,20100813,071600,77.44,77.47,77.44,77.47
AUDJPY,20100813,071700,77.48,77.48,77.47,77.47
AUDJPY,20100813,071800,77.48,77.48,77.48,77.48
AUDJPY,20100813,071900,77.48,77.48,77.47,77.48
AUDJPY,20100813,072000,77.49,77.49,77.49,77.49
AUDJPY,20100813,072100,77.49,77.49,77.49,77.49
AUDJPY,20100813,072200,77.50,77.51,77.50,77.51
AUDJPY,20100813,072300,77.52,77.52,77.51,77.51
AUDJPY,20100813,072400,77.51,77.51,77.51,77.51
AUDJPY,20100813,072500,77.50,77.51,77.50,77.51
AUDJPY,20100813,072600,77.50,77.51,77.50,77.51
AUDJPY,20100813,072700,77.52,77.52,77.50,77.50
AUDJPY,20100813,072800,77.49,77.49,77.49,77.49
AUDJPY,20100813,072900,77.48,77.48,77.47,77.47
AUDJPY,20100813,073000,77.47,77.49,77.47,77.49
AUDJPY,20100813,073100,77.50,77.52,77.50,77.52
AUDJPY,20100813,073200,77.53,77.58,77.53,77.56
AUDJPY,20100813,073300,77.57,77.57,77.56,77.56
AUDJPY,20100813,073400,77.55,77.56,77.55,77.55
AUDJPY,20100813,073500,77.56,77.57,77.56,77.57
AUDJPY,20100813,073600,77.58,77.65,77.58,77.63
AUDJPY,20100813,073700,77.64,77.65,77.64,77.65
AUDJPY,20100813,073800,77.64,77.64,77.63,77.63
AUDJPY,20100813,073900,77.62,77.62,77.62,77.62
AUDJPY,20100813,074000,77.62,77.65,77.62,77.65
AUDJPY,20100813,074100,77.64,77.64,77.62,77.64
AUDJPY,20100813,074200,77.65,77.66,77.65,77.65
AUDJPY,20100813,074300,77.64,77.65,77.59,77.59
AUDJPY,20100813,074400,77.60,77.62,77.60,77.61
AUDJPY,20100813,074500,77.60,77.62,77.60,77.62
AUDJPY,20100813,074600,77.61,77.61,77.60,77.60
AUDJPY,20100813,074700,77.59,77.59,77.58,77.58
AUDJPY,20100813,074800,77.59,77.59,77.58,77.59
AUDJPY,20100813,074900,77.59,77.60,77.59,77.60
AUDJPY,20100813,075000,77.61,77.63,77.61,77.63
AUDJPY,20100813,075100,77.62,77.62,77.62,77.62
AUDJPY,20100813,075200,77.63,77.63,77.62,77.62
AUDJPY,20100813,075300,77.61,77.61,77.58,77.58
AUDJPY,20100813,075400,77.59,77.60,77.59,77.60
AUDJPY,20100813,075500,77.59,77.60,77.59,77.59
AUDJPY,20100813,075600,77.60,77.60,77.57,77.58
AUDJPY,20100813,075700,77.59,77.60,77.59,77.59
AUDJPY,20100813,075800,77.58,77.59,77.58,77.59
AUDJPY,20100813,075900,77.59,77.59,77.59,77.59
AUDJPY,20100813,080000,77.58,77.62,77.58,77.62
AUDJPY,20100813,080100,77.65,77.69,77.65,77.68
AUDJPY,20100813,080200,77.69,77.69,77.67,77.67
AUDJPY,20100813,080300,77.66,77.67,77.66,77.67
AUDJPY,20100813,080400,77.68,77.71,77.68,77.71
AUDJPY,20100813,080500,77.72,77.72,77.69,77.70
AUDJPY,20100813,080600,77.69,77.69,77.65,77.65
AUDJPY,20100813,080700,77.64,77.65,77.64,77.65
AUDJPY,20100813,080800,77.66,77.70,77.66,77.69
AUDJPY,20100813,080900,77.70,77.71,77.70,77.71
AUDJPY,20100813,081000,77.72,77.72,77.69,77.69
AUDJPY,20100813,081100,77.70,77.71,77.70,77.71
AUDJPY,20100813,081200,77.70,77.70,77.65,77.66
AUDJPY,20100813,081300,77.67,77.69,77.67,77.69
AUDJPY,20100813,081400,77.68,77.69,77.68,77.69
AUDJPY,20100813,081500,77.68,77.68,77.65,77.65
AUDJPY,20100813,081600,77.64,77.64,77.61,77.61
AUDJPY,20100813,081700,77.62,77.62,77.61,77.62
AUDJPY,20100813,081800,77.61,77.62,77.60,77.60
AUDJPY,20100813,081900,77.61,77.63,77.61,77.62
AUDJPY,20100813,082000,77.63,77.65,77.63,77.65
AUDJPY,20100813,082100,77.64,77.68,77.64,77.68
AUDJPY,20100813,082200,77.69,77.72,77.69,77.72
AUDJPY,20100813,082300,77.71,77.77,77.71,77.77
AUDJPY,20100813,082400,77.76,77.76,77.75,77.75
AUDJPY,20100813,082500,77.74,77.75,77.74,77.75
AUDJPY,20100813,082600,77.74,77.74,77.70,77.70
AUDJPY,20100813,082700,77.69,77.69,77.66,77.68
AUDJPY,20100813,082800,77.68,77.68,77.68,77.68
AUDJPY,20100813,082900,77.67,77.68,77.67,77.68
AUDJPY,20100813,083000,77.69,77.72,77.69,77.69
AUDJPY,20100813,083100,77.68,77.71,77.68,77.70
AUDJPY,20100813,083200,77.69,77.69,77.69,77.69
AUDJPY,20100813,083300,77.69,77.69,77.65,77.65
AUDJPY,20100813,083400,77.64,77.64,77.60,77.60
AUDJPY,20100813,083500,77.61,77.62,77.61,77.61
AUDJPY,20100813,083600,77.60,77.61,77.60,77.61
AUDJPY,20100813,083700,77.61,77.63,77.61,77.62
AUDJPY,20100813,083800,77.61,77.61,77.59,77.61
AUDJPY,20100813,083900,77.62,77.64,77.62,77.64
AUDJPY,20100813,084000,77.65,77.67,77.65,77.66
AUDJPY,20100813,084100,77.65,77.65,77.64,77.64
AUDJPY,20100813,084200,77.64,77.64,77.64,77.64
AUDJPY,20100813,084300,77.63,77.63,77.62,77.62
AUDJPY,20100813,084400,77.63,77.63,77.62,77.62
AUDJPY,20100813,084500,77.63,77.63,77.62,77.63
AUDJPY,20100813,084600,77.62,77.63,77.62,77.63
AUDJPY,20100813,084700,77.64,77.64,77.63,77.64
AUDJPY,20100813,084800,77.65,77.65,77.64,77.64
AUDJPY,20100813,084900,77.65,77.66,77.65,77.66
AUDJPY,20100813,085000,77.67,77.67,77.66,77.67
AUDJPY,20100813,085100,77.68,77.69,77.68,77.69
AUDJPY,20100813,085200,77.68,77.69,77.68,77.69
AUDJPY,20100813,085300,77.70,77.70,77.67,77.67
AUDJPY,20100813,085400,77.67,77.67,77.65,77.67
AUDJPY,20100813,085500,77.66,77.66,77.65,77.66
AUDJPY,20100813,085600,77.65,77.68,77.65,77.68
AUDJPY,20100813,085700,77.69,77.70,77.68,77.68
AUDJPY,20100813,085800,77.69,77.69,77.67,77.67
AUDJPY,20100813,085900,77.66,77.66,77.65,77.65
AUDJPY,20100813,090000,77.64,77.64,77.61,77.61
AUDJPY,20100813,090100,77.62,77.66,77.62,77.62
AUDJPY,20100813,090200,77.61,77.61,77.60,77.61
AUDJPY,20100813,090300,77.60,77.62,77.60,77.62
AUDJPY,20100813,090400,77.63,77.63,77.62,77.62
AUDJPY,20100813,090500,77.63,77.64,77.63,77.63
AUDJPY,20100813,090600,77.64,77.64,77.63,77.63
AUDJPY,20100813,090700,77.64,77.65,77.64,77.64
AUDJPY,20100813,090800,77.63,77.64,77.63,77.64
AUDJPY,20100813,090900,77.63,77.68,77.63,77.68
AUDJPY,20100813,091000,77.67,77.68,77.66,77.66
AUDJPY,20100813,091100,77.65,77.67,77.65,77.67
AUDJPY,20100813,091200,77.66,77.66,77.59,77.59
AUDJPY,20100813,091300,77.58,77.58,77.57,77.57
AUDJPY,20100813,091400,77.56,77.56,77.54,77.55
AUDJPY,20100813,091500,77.54,77.54,77.48,77.48
AUDJPY,20100813,091600,77.47,77.48,77.44,77.45
AUDJPY,20100813,091700,77.44,77.44,77.42,77.42
AUDJPY,20100813,091800,77.41,77.42,77.41,77.42
AUDJPY,20100813,091900,77.43,77.44,77.41,77.41
AUDJPY,20100813,092000,77.42,77.44,77.42,77.44
AUDJPY,20100813,092100,77.45,77.48,77.45,77.47
AUDJPY,20100813,092200,77.48,77.49,77.48,77.48
AUDJPY,20100813,092300,77.49,77.49,77.46,77.48
AUDJPY,20100813,092400,77.47,77.47,77.47,77.47
AUDJPY,20100813,092500,77.47,77.51,77.47,77.49
AUDJPY,20100813,092600,77.47,77.49,77.45,77.49
AUDJPY,20100813,092700,77.50,77.51,77.50,77.51
AUDJPY,20100813,092800,77.50,77.51,77.49,77.49
AUDJPY,20100813,092900,77.48,77.50,77.48,77.50
AUDJPY,20100813,093000,77.51,77.53,77.51,77.53
AUDJPY,20100813,093100,77.54,77.54,77.53,77.53
AUDJPY,20100813,093200,77.54,77.55,77.50,77.50
AUDJPY,20100813,093300,77.51,77.51,77.49,77.50
AUDJPY,20100813,093400,77.51,77.52,77.49,77.49
AUDJPY,20100813,093500,77.48,77.48,77.44,77.44
AUDJPY,20100813,093600,77.45,77.47,77.45,77.45
AUDJPY,20100813,093700,77.46,77.48,77.46,77.47
AUDJPY,20100813,093800,77.46,77.46,77.45,77.45
AUDJPY,20100813,093900,77.45,77.46,77.45,77.45
AUDJPY,20100813,094000,77.46,77.47,77.46,77.46
AUDJPY,20100813,094100,77.47,77.49,77.46,77.48
AUDJPY,20100813,094200,77.47,77.50,77.47,77.49
AUDJPY,20100813,094300,77.50,77.51,77.50,77.50
AUDJPY,20100813,094400,77.49,77.49,77.48,77.48
AUDJPY,20100813,094500,77.49,77.49,77.47,77.47
AUDJPY,20100813,094600,77.48,77.51,77.47,77.51
AUDJPY,20100813,094700,77.52,77.53,77.51,77.51
AUDJPY,20100813,094800,77.50,77.50,77.49,77.49
AUDJPY,20100813,094900,77.48,77.48,77.47,77.47
AUDJPY,20100813,095000,77.46,77.46,77.45,77.46
AUDJPY,20100813,095100,77.46,77.46,77.46,77.46
AUDJPY,20100813,095200,77.45,77.45,77.44,77.45
AUDJPY,20100813,095300,77.46,77.46,77.45,77.45
AUDJPY,20100813,095400,77.44,77.44,77.42,77.42
AUDJPY,20100813,095500,77.41,77.43,77.40,77.41
AUDJPY,20100813,095600,77.40,77.40,77.36,77.39
AUDJPY,20100813,095700,77.38,77.38,77.35,77.35
AUDJPY,20100813,095800,77.34,77.36,77.34,77.36
AUDJPY,20100813,095900,77.37,77.39,77.37,77.38
AUDJPY,20100813,100000,77.37,77.37,77.35,77.35
AUDJPY,20100813,100100,77.34,77.35,77.33,77.35
AUDJPY,20100813,100200,77.36,77.36,77.33,77.35
AUDJPY,20100813,100300,77.34,77.36,77.34,77.35
AUDJPY,20100813,100400,77.36,77.37,77.35,77.36
AUDJPY,20100813,100500,77.37,77.38,77.37,77.38
AUDJPY,20100813,100600,77.37,77.37,77.36,77.36
AUDJPY,20100813,100700,77.37,77.40,77.37,77.39
AUDJPY,20100813,100800,77.38,77.38,77.35,77.35
AUDJPY,20100813,100900,77.34,77.34,77.32,77.32
AUDJPY,20100813,101000,77.33,77.33,77.31,77.33
AUDJPY,20100813,101100,77.32,77.32,77.29,77.32
AUDJPY,20100813,101200,77.32,77.32,77.32,77.32
AUDJPY,20100813,101300,77.31,77.33,77.31,77.33
AUDJPY,20100813,101400,77.34,77.34,77.33,77.33
AUDJPY,20100813,101500,77.32,77.32,77.31,77.31
AUDJPY,20100813,101600,77.32,77.33,77.32,77.33
AUDJPY,20100813,101700,77.34,77.34,77.31,77.33
AUDJPY,20100813,101800,77.32,77.32,77.26,77.26
AUDJPY,20100813,101900,77.27,77.27,77.26,77.26
AUDJPY,20100813,102000,77.27,77.30,77.27,77.29
AUDJPY,20100813,102100,77.30,77.30,77.29,77.30
AUDJPY,20100813,102200,77.29,77.30,77.29,77.30
AUDJPY,20100813,102300,77.29,77.30,77.27,77.28
AUDJPY,20100813,102400,77.27,77.28,77.27,77.28
AUDJPY,20100813,102500,77.27,77.27,77.26,77.26
AUDJPY,20100813,102600,77.27,77.27,77.24,77.25
AUDJPY,20100813,102700,77.26,77.26,77.25,77.26
AUDJPY,20100813,102800,77.25,77.25,77.24,77.24
AUDJPY,20100813,102900,77.25,77.25,77.23,77.23
AUDJPY,20100813,103000,77.22,77.22,77.21,77.21
AUDJPY,20100813,103100,77.22,77.22,77.19,77.22
AUDJPY,20100813,103200,77.21,77.21,77.20,77.20
AUDJPY,20100813,103300,77.21,77.21,77.20,77.21
AUDJPY,20100813,103400,77.21,77.23,77.21,77.23
AUDJPY,20100813,103500,77.24,77.24,77.22,77.22
AUDJPY,20100813,103600,77.23,77.25,77.23,77.25
AUDJPY,20100813,103700,77.24,77.24,77.23,77.24
AUDJPY,20100813,103800,77.23,77.29,77.23,77.28
AUDJPY,20100813,103900,77.27,77.28,77.27,77.28
AUDJPY,20100813,104000,77.27,77.28,77.26,77.26
AUDJPY,20100813,104100,77.25,77.27,77.25,77.27
AUDJPY,20100813,104200,77.28,77.33,77.28,77.33
AUDJPY,20100813,104300,77.34,77.35,77.34,77.35
AUDJPY,20100813,104400,77.36,77.36,77.33,77.34
AUDJPY,20100813,104500,77.35,77.35,77.34,77.34
AUDJPY,20100813,104600,77.33,77.35,77.33,77.35
AUDJPY,20100813,104700,77.33,77.35,77.33,77.35
AUDJPY,20100813,104800,77.36,77.38,77.36,77.38
AUDJPY,20100813,104900,77.39,77.39,77.38,77.38
AUDJPY,20100813,105000,77.37,77.37,77.35,77.35
AUDJPY,20100813,105100,77.34,77.35,77.33,77.34
AUDJPY,20100813,105200,77.35,77.36,77.35,77.35
AUDJPY,20100813,105300,77.34,77.34,77.33,77.33
AUDJPY,20100813,105400,77.34,77.36,77.34,77.35
AUDJPY,20100813,105500,77.34,77.34,77.32,77.32
AUDJPY,20100813,105600,77.33,77.33,77.31,77.31
AUDJPY,20100813,105700,77.32,77.32,77.30,77.30
AUDJPY,20100813,105800,77.29,77.30,77.27,77.27
AUDJPY,20100813,105900,77.26,77.26,77.25,77.25
AUDJPY,20100813,110000,77.24,77.25,77.24,77.25
AUDJPY,20100813,110100,77.26,77.29,77.26,77.28
AUDJPY,20100813,110200,77.29,77.29,77.26,77.26
AUDJPY,20100813,110300,77.27,77.28,77.27,77.28
AUDJPY,20100813,110400,77.27,77.28,77.27,77.27
AUDJPY,20100813,110500,77.28,77.29,77.27,77.29
AUDJPY,20100813,110600,77.28,77.28,77.27,77.28
AUDJPY,20100813,110700,77.28,77.28,77.27,77.27
AUDJPY,20100813,110800,77.26,77.26,77.19,77.19
AUDJPY,20100813,110900,77.20,77.20,77.14,77.15
AUDJPY,20100813,111000,77.14,77.16,77.14,77.16
AUDJPY,20100813,111100,77.15,77.16,77.12,77.16
AUDJPY,20100813,111200,77.15,77.16,77.14,77.16
AUDJPY,20100813,111300,77.15,77.15,77.07,77.07
AUDJPY,20100813,111400,77.05,77.06,77.04,77.06
AUDJPY,20100813,111500,77.05,77.07,77.04,77.04
AUDJPY,20100813,111600,77.03,77.09,77.03,77.09
AUDJPY,20100813,111700,77.10,77.10,77.08,77.08
AUDJPY,20100813,111800,77.09,77.10,77.08,77.10
AUDJPY,20100813,111900,77.11,77.11,77.08,77.11
AUDJPY,20100813,112000,77.12,77.12,77.10,77.11
AUDJPY,20100813,112100,77.10,77.11,77.10,77.11
AUDJPY,20100813,112200,77.10,77.10,77.07,77.07
AUDJPY,20100813,112300,77.08,77.08,77.06,77.06
AUDJPY,20100813,112400,77.05,77.05,77.03,77.04
AUDJPY,20100813,112500,77.03,77.03,76.99,76.99
AUDJPY,20100813,112600,77.00,77.01,76.95,76.95
AUDJPY,20100813,112700,76.96,76.99,76.96,76.99
AUDJPY,20100813,112800,77.00,77.00,76.98,76.98
AUDJPY,20100813,112900,76.99,76.99,76.98,76.98
AUDJPY,20100813,113000,76.97,76.97,76.95,76.97
AUDJPY,20100813,113100,76.98,76.98,76.95,76.95
AUDJPY,20100813,113200,76.94,76.96,76.94,76.95
AUDJPY,20100813,113300,76.96,76.99,76.96,76.99
AUDJPY,20100813,113400,76.99,77.00,76.99,77.00
AUDJPY,20100813,113500,77.01,77.03,77.01,77.03
AUDJPY,20100813,113600,77.04,77.06,77.04,77.06
AUDJPY,20100813,113700,77.05,77.05,77.03,77.04
AUDJPY,20100813,113800,77.03,77.03,76.98,76.98
AUDJPY,20100813,113900,76.97,76.98,76.95,76.97
AUDJPY,20100813,114000,76.98,77.02,76.98,77.02
AUDJPY,20100813,114100,77.03,77.04,77.00,77.00
AUDJPY,20100813,114200,76.99,76.99,76.97,76.97
AUDJPY,20100813,114300,76.98,77.02,76.98,77.02
AUDJPY,20100813,114400,77.01,77.01,76.99,76.99
AUDJPY,20100813,114500,76.98,76.98,76.98,76.98
AUDJPY,20100813,114600,76.99,76.99,76.99,76.99
AUDJPY,20100813,114700,76.98,76.98,76.93,76.93
AUDJPY,20100813,114800,76.92,76.93,76.90,76.91
AUDJPY,20100813,114900,76.92,76.95,76.92,76.95
AUDJPY,20100813,115000,76.94,76.94,76.91,76.91
AUDJPY,20100813,115100,76.90,76.90,76.89,76.90
AUDJPY,20100813,115200,76.91,76.92,76.91,76.91
AUDJPY,20100813,115300,76.90,76.91,76.90,76.91
AUDJPY,20100813,115400,76.90,76.90,76.84,76.84
AUDJPY,20100813,115500,76.82,76.84,76.82,76.84
AUDJPY,20100813,115600,76.85,76.87,76.85,76.85
AUDJPY,20100813,115700,76.86,76.86,76.86,76.86
AUDJPY,20100813,115800,76.87,76.87,76.83,76.83
AUDJPY,20100813,115900,76.84,76.84,76.83,76.83
AUDJPY,20100813,120000,76.84,76.84,76.82,76.82
AUDJPY,20100813,120100,76.81,76.83,76.80,76.83
AUDJPY,20100813,120200,76.84,76.85,76.83,76.85
AUDJPY,20100813,120300,76.86,76.88,76.86,76.87
AUDJPY,20100813,120400,76.86,76.87,76.85,76.87
AUDJPY,20100813,120500,76.86,76.86,76.85,76.86
AUDJPY,20100813,120600,76.87,76.87,76.87,76.87
AUDJPY,20100813,120700,76.86,76.86,76.84,76.84
AUDJPY,20100813,120800,76.83,76.85,76.83,76.84
AUDJPY,20100813,120900,76.85,76.85,76.83,76.85
AUDJPY,20100813,121000,76.84,76.85,76.83,76.84
AUDJPY,20100813,121100,76.85,76.85,76.85,76.85
AUDJPY,20100813,121200,76.85,76.85,76.77,76.77
AUDJPY,20100813,121300,76.76,76.81,76.74,76.81
AUDJPY,20100813,121400,76.80,76.82,76.79,76.82
AUDJPY,20100813,121500,76.83,76.83,76.79,76.79
AUDJPY,20100813,121600,76.80,76.80,76.78,76.80
AUDJPY,20100813,121700,76.81,76.81,76.79,76.80
AUDJPY,20100813,121800,76.81,76.81,76.77,76.77
AUDJPY,20100813,121900,76.78,76.80,76.78,76.79
AUDJPY,20100813,122000,76.78,76.78,76.76,76.76
AUDJPY,20100813,122100,76.77,76.78,76.76,76.77
AUDJPY,20100813,122200,76.76,76.77,76.76,76.77
AUDJPY,20100813,122300,76.78,76.80,76.78,76.80
AUDJPY,20100813,122400,76.79,76.81,76.78,76.80
AUDJPY,20100813,122500,76.79,76.81,76.79,76.80
AUDJPY,20100813,122600,76.81,76.81,76.80,76.81
AUDJPY,20100813,122700,76.82,76.85,76.82,76.84
AUDJPY,20100813,122800,76.83,76.83,76.82,76.82
AUDJPY,20100813,122900,76.83,76.83,76.80,76.80
AUDJPY,20100813,123000,76.81,76.81,76.80,76.81
AUDJPY,20100813,123100,76.82,76.82,76.81,76.81
AUDJPY,20100813,123200,76.82,76.82,76.79,76.79
AUDJPY,20100813,123300,76.80,76.84,76.80,76.84
AUDJPY,20100813,123400,76.85,76.86,76.82,76.85
AUDJPY,20100813,123500,76.86,76.86,76.85,76.85
AUDJPY,20100813,123600,76.84,76.85,76.84,76.85
AUDJPY,20100813,123700,76.86,76.88,76.86,76.87
AUDJPY,20100813,123800,76.86,76.86,76.84,76.84
AUDJPY,20100813,123900,76.85,76.85,76.84,76.85
AUDJPY,20100813,124000,76.84,76.85,76.84,76.84
AUDJPY,20100813,124100,76.85,76.85,76.83,76.83
AUDJPY,20100813,124200,76.82,76.82,76.82,76.82
AUDJPY,20100813,124300,76.81,76.82,76.80,76.81
AUDJPY,20100813,124400,76.82,76.83,76.82,76.82
AUDJPY,20100813,124500,76.81,76.81,76.79,76.81
AUDJPY,20100813,124600,76.82,76.82,76.79,76.79
AUDJPY,20100813,124700,76.78,76.79,76.77,76.77
AUDJPY,20100813,124800,76.77,76.79,76.77,76.79
AUDJPY,20100813,124900,76.80,76.80,76.79,76.79
AUDJPY,20100813,125000,76.80,76.82,76.80,76.81
AUDJPY,20100813,125100,76.82,76.82,76.81,76.82
AUDJPY,20100813,125200,76.83,76.84,76.82,76.82
AUDJPY,20100813,125300,76.83,76.83,76.79,76.79
AUDJPY,20100813,125400,76.78,76.79,76.78,76.79
AUDJPY,20100813,125500,76.80,76.80,76.78,76.78
AUDJPY,20100813,125600,76.77,76.78,76.76,76.78
AUDJPY,20100813,125700,76.79,76.79,76.79,76.79
AUDJPY,20100813,125800,76.79,76.80,76.78,76.78
AUDJPY,20100813,125900,76.79,76.79,76.78,76.78
AUDJPY,20100813,130000,76.77,76.78,76.77,76.78
AUDJPY,20100813,130100,76.77,76.77,76.74,76.75
AUDJPY,20100813,130200,76.76,76.76,76.75,76.76
AUDJPY,20100813,130300,76.75,76.76,76.75,76.75
AUDJPY,20100813,130400,76.74,76.76,76.74,76.74
AUDJPY,20100813,130500,76.75,76.77,76.75,76.76
AUDJPY,20100813,130600,76.75,76.75,76.72,76.74
AUDJPY,20100813,130700,76.75,76.75,76.74,76.74
AUDJPY,20100813,130800,76.74,76.74,76.73,76.73
AUDJPY,20100813,130900,76.74,76.74,76.72,76.73
AUDJPY,20100813,131000,76.72,76.74,76.72,76.74
AUDJPY,20100813,131100,76.73,76.77,76.73,76.77
AUDJPY,20100813,131200,76.78,76.78,76.76,76.76
AUDJPY,20100813,131300,76.77,76.77,76.76,76.77
AUDJPY,20100813,131400,76.78,76.79,76.78,76.79
AUDJPY,20100813,131500,76.78,76.81,76.78,76.80
AUDJPY,20100813,131600,76.81,76.81,76.80,76.81
AUDJPY,20100813,131700,76.82,76.82,76.79,76.80
AUDJPY,20100813,131800,76.79,76.79,76.78,76.78
AUDJPY,20100813,131900,76.79,76.80,76.79,76.80
AUDJPY,20100813,132000,76.81,76.81,76.78,76.78
AUDJPY,20100813,132100,76.79,76.80,76.79,76.80
AUDJPY,20100813,132200,76.79,76.81,76.79,76.81
AUDJPY,20100813,132300,76.82,76.82,76.81,76.81
AUDJPY,20100813,132400,76.80,76.81,76.80,76.80
AUDJPY,20100813,132500,76.81,76.82,76.81,76.82
AUDJPY,20100813,132600,76.82,76.82,76.80,76.81
AUDJPY,20100813,132700,76.80,76.80,76.79,76.80
AUDJPY,20100813,132800,76.81,76.83,76.81,76.81
AUDJPY,20100813,132900,76.81,76.81,76.81,76.81
AUDJPY,20100813,133000,76.81,76.81,76.81,76.81
AUDJPY,20100813,133100,76.80,76.80,76.78,76.78
AUDJPY,20100813,133200,76.78,76.78,76.78,76.78
AUDJPY,20100813,133300,76.77,76.78,76.76,76.77
AUDJPY,20100813,133400,76.76,76.77,76.76,76.77
AUDJPY,20100813,133500,76.76,76.80,76.76,76.80
AUDJPY,20100813,133600,76.79,76.83,76.79,76.81
AUDJPY,20100813,133700,76.80,76.82,76.79,76.81
AUDJPY,20100813,133800,76.80,76.80,76.79,76.79
AUDJPY,20100813,133900,76.80,76.80,76.78,76.78
AUDJPY,20100813,134000,76.79,76.79,76.76,76.78
AUDJPY,20100813,134100,76.79,76.80,76.79,76.80
AUDJPY,20100813,134200,76.79,76.79,76.78,76.79
AUDJPY,20100813,134300,76.78,76.79,76.78,76.79
AUDJPY,20100813,134400,76.80,76.81,76.80,76.81
AUDJPY,20100813,134500,76.80,76.82,76.80,76.82
AUDJPY,20100813,134600,76.81,76.84,76.81,76.84
AUDJPY,20100813,134700,76.83,76.83,76.81,76.81
AUDJPY,20100813,134800,76.82,76.82,76.81,76.81
AUDJPY,20100813,134900,76.82,76.85,76.82,76.85
AUDJPY,20100813,135000,76.84,76.85,76.83,76.85
AUDJPY,20100813,135100,76.86,76.87,76.85,76.87
AUDJPY,20100813,135200,76.86,76.86,76.81,76.81
AUDJPY,20100813,135300,76.82,76.83,76.81,76.83
AUDJPY,20100813,135400,76.82,76.83,76.82,76.82
AUDJPY,20100813,135500,76.83,76.83,76.83,76.83
AUDJPY,20100813,135600,76.83,76.83,76.82,76.83
AUDJPY,20100813,135700,76.84,76.86,76.84,76.86
AUDJPY,20100813,135800,76.85,76.85,76.85,76.85
AUDJPY,20100813,135900,76.85,76.91,76.85,76.91
AUDJPY,20100813,140000,76.92,76.93,76.91,76.91
AUDJPY,20100813,140100,76.90,76.91,76.90,76.91
AUDJPY,20100813,140200,76.92,76.94,76.92,76.94
AUDJPY,20100813,140300,76.93,76.93,76.89,76.90
AUDJPY,20100813,140400,76.91,76.91,76.90,76.91
AUDJPY,20100813,140500,76.90,76.91,76.90,76.90
AUDJPY,20100813,140600,76.89,76.89,76.87,76.87
AUDJPY,20100813,140700,76.86,76.86,76.83,76.83
AUDJPY,20100813,140800,76.82,76.83,76.82,76.83
AUDJPY,20100813,140900,76.82,76.84,76.82,76.84
AUDJPY,20100813,141000,76.83,76.84,76.83,76.84
AUDJPY,20100813,141100,76.85,76.86,76.85,76.85
AUDJPY,20100813,141200,76.84,76.84,76.84,76.84
AUDJPY,20100813,141300,76.84,76.87,76.84,76.87
AUDJPY,20100813,141400,76.86,76.86,76.84,76.84
AUDJPY,20100813,141500,76.84,76.84,76.83,76.83
AUDJPY,20100813,141600,76.82,76.82,76.81,76.81
AUDJPY,20100813,141700,76.82,76.84,76.81,76.82
AUDJPY,20100813,141800,76.83,76.83,76.82,76.83
AUDJPY,20100813,141900,76.84,76.84,76.82,76.82
AUDJPY,20100813,142000,76.81,76.81,76.80,76.80
AUDJPY,20100813,142100,76.79,76.80,76.79,76.80
AUDJPY,20100813,142200,76.79,76.79,76.77,76.78
AUDJPY,20100813,142300,76.79,76.79,76.76,76.79
AUDJPY,20100813,142400,76.80,76.81,76.80,76.81
AUDJPY,20100813,142500,76.80,76.80,76.77,76.77
AUDJPY,20100813,142600,76.76,76.78,76.75,76.78
AUDJPY,20100813,142700,76.77,76.78,76.76,76.78
AUDJPY,20100813,142800,76.77,76.77,76.76,76.77
AUDJPY,20100813,142900,76.78,76.78,76.73,76.73
AUDJPY,20100813,143000,76.74,76.75,76.72,76.72
AUDJPY,20100813,143100,76.74,76.83,76.74,76.74
AUDJPY,20100813,143200,76.71,76.73,76.67,76.72
AUDJPY,20100813,143300,76.71,76.73,76.63,76.69
AUDJPY,20100813,143400,76.68,76.70,76.65,76.70
AUDJPY,20100813,143500,76.72,76.82,76.71,76.82
AUDJPY,20100813,143600,76.81,76.85,76.81,76.84
AUDJPY,20100813,143700,76.85,76.92,76.85,76.88
AUDJPY,20100813,143800,76.87,76.93,76.87,76.93
AUDJPY,20100813,143900,76.94,76.94,76.90,76.90
AUDJPY,20100813,144000,76.91,76.99,76.91,76.95
AUDJPY,20100813,144100,76.96,76.99,76.96,76.98
AUDJPY,20100813,144200,76.97,77.01,76.97,77.00
AUDJPY,20100813,144300,77.01,77.05,77.01,77.02
AUDJPY,20100813,144400,77.03,77.03,77.00,77.00
AUDJPY,20100813,144500,76.99,76.99,76.93,76.96
AUDJPY,20100813,144600,76.97,77.02,76.97,77.02
AUDJPY,20100813,144700,77.03,77.06,77.03,77.06
AUDJPY,20100813,144800,77.05,77.08,77.05,77.05
AUDJPY,20100813,144900,77.06,77.06,76.99,76.99
AUDJPY,20100813,145000,77.00,77.02,76.99,76.99
AUDJPY,20100813,145100,77.00,77.02,77.00,77.02
AUDJPY,20100813,145200,77.03,77.03,77.02,77.02
AUDJPY,20100813,145300,77.03,77.03,77.00,77.01
AUDJPY,20100813,145400,77.02,77.03,77.01,77.01
AUDJPY,20100813,145500,77.00,77.01,76.98,76.98
AUDJPY,20100813,145600,76.97,76.97,76.93,76.93
AUDJPY,20100813,145700,76.94,76.97,76.94,76.97
AUDJPY,20100813,145800,76.96,76.97,76.96,76.97
AUDJPY,20100813,145900,76.98,76.98,76.94,76.96
AUDJPY,20100813,150000,76.95,76.99,76.94,76.94
AUDJPY,20100813,150100,76.93,76.93,76.91,76.91
AUDJPY,20100813,150200,76.92,76.97,76.91,76.95
AUDJPY,20100813,150300,76.94,76.94,76.92,76.94
AUDJPY,20100813,150400,76.93,76.93,76.91,76.91
AUDJPY,20100813,150500,76.90,76.90,76.85,76.86
AUDJPY,20100813,150600,76.87,76.91,76.87,76.89
AUDJPY,20100813,150700,76.88,76.90,76.88,76.90
AUDJPY,20100813,150800,76.91,76.97,76.91,76.97
AUDJPY,20100813,150900,76.99,76.99,76.96,76.96
AUDJPY,20100813,151000,76.97,76.99,76.97,76.97
AUDJPY,20100813,151100,76.98,76.99,76.96,76.98
AUDJPY,20100813,151200,76.99,77.02,76.99,77.01
AUDJPY,20100813,151300,77.00,77.02,76.99,77.02
AUDJPY,20100813,151400,77.01,77.01,76.99,77.01
AUDJPY,20100813,151500,77.02,77.02,77.01,77.01
AUDJPY,20100813,151600,77.00,77.00,76.95,76.95
AUDJPY,20100813,151700,76.94,76.97,76.94,76.97
AUDJPY,20100813,151800,76.96,76.96,76.95,76.95
AUDJPY,20100813,151900,76.94,76.94,76.94,76.94
AUDJPY,20100813,152000,76.94,76.95,76.92,76.92
AUDJPY,20100813,152100,76.93,76.95,76.93,76.95
AUDJPY,20100813,152200,76.94,76.95,76.92,76.92
AUDJPY,20100813,152300,76.93,76.93,76.88,76.88
AUDJPY,20100813,152400,76.90,76.94,76.90,76.94
AUDJPY,20100813,152500,76.93,76.93,76.91,76.92
AUDJPY,20100813,152600,76.93,76.97,76.93,76.96
AUDJPY,20100813,152700,76.97,76.98,76.96,76.96
AUDJPY,20100813,152800,76.97,76.99,76.96,76.99
AUDJPY,20100813,152900,77.00,77.00,76.97,76.97
AUDJPY,20100813,153000,76.98,76.99,76.98,76.99
AUDJPY,20100813,153100,76.98,77.00,76.97,77.00
AUDJPY,20100813,153200,77.01,77.05,77.01,77.04
AUDJPY,20100813,153300,77.05,77.06,77.02,77.03
AUDJPY,20100813,153400,77.04,77.08,77.04,77.07
AUDJPY,20100813,153500,77.08,77.10,77.08,77.10
AUDJPY,20100813,153600,77.11,77.11,77.06,77.06
AUDJPY,20100813,153700,77.04,77.11,77.02,77.11
AUDJPY,20100813,153800,77.10,77.10,77.06,77.06
AUDJPY,20100813,153900,77.05,77.05,77.02,77.02
AUDJPY,20100813,154000,77.00,77.01,77.00,77.00
AUDJPY,20100813,154100,77.01,77.08,77.01,77.03
AUDJPY,20100813,154200,77.04,77.04,76.99,76.99
AUDJPY,20100813,154300,77.00,77.03,77.00,77.03
AUDJPY,20100813,154400,77.02,77.02,76.97,76.97
AUDJPY,20100813,154500,76.95,76.97,76.93,76.96
AUDJPY,20100813,154600,76.97,77.00,76.95,76.95
AUDJPY,20100813,154700,76.96,76.99,76.95,76.99
AUDJPY,20100813,154800,77.00,77.01,76.98,76.98
AUDJPY,20100813,154900,76.97,76.97,76.96,76.97
AUDJPY,20100813,155000,76.98,76.99,76.97,76.99
AUDJPY,20100813,155100,76.98,76.98,76.95,76.96
AUDJPY,20100813,155200,76.97,76.98,76.96,76.98
AUDJPY,20100813,155300,76.99,76.99,76.96,76.97
AUDJPY,20100813,155400,76.96,76.98,76.96,76.98
AUDJPY,20100813,155500,76.97,76.99,76.97,76.99
AUDJPY,20100813,155600,77.00,77.14,77.00,77.11
AUDJPY,20100813,155700,77.12,77.18,77.12,77.14
AUDJPY,20100813,155800,77.13,77.13,77.10,77.13
AUDJPY,20100813,155900,77.12,77.15,77.12,77.14
AUDJPY,20100813,160000,77.13,77.16,77.13,77.16
AUDJPY,20100813,160100,77.17,77.17,77.12,77.12
AUDJPY,20100813,160200,77.13,77.16,77.12,77.12
AUDJPY,20100813,160300,77.13,77.13,77.10,77.12
AUDJPY,20100813,160400,77.11,77.11,77.11,77.11
AUDJPY,20100813,160500,77.11,77.14,77.11,77.14
AUDJPY,20100813,160600,77.15,77.16,77.11,77.14
AUDJPY,20100813,160700,77.15,77.16,77.14,77.15
AUDJPY,20100813,160800,77.14,77.15,77.13,77.14
AUDJPY,20100813,160900,77.13,77.14,77.13,77.14
AUDJPY,20100813,161000,77.15,77.17,77.15,77.15
AUDJPY,20100813,161100,77.16,77.16,77.11,77.15
AUDJPY,20100813,161200,77.14,77.14,77.09,77.10
AUDJPY,20100813,161300,77.11,77.12,77.10,77.10
AUDJPY,20100813,161400,77.09,77.10,77.08,77.10
AUDJPY,20100813,161500,77.11,77.13,77.10,77.11
AUDJPY,20100813,161600,77.12,77.18,77.12,77.17
AUDJPY,20100813,161700,77.18,77.20,77.18,77.19
AUDJPY,20100813,161800,77.20,77.20,77.15,77.15
AUDJPY,20100813,161900,77.14,77.14,77.10,77.11
AUDJPY,20100813,162000,77.12,77.14,77.12,77.14
AUDJPY,20100813,162100,77.13,77.13,77.09,77.09
AUDJPY,20100813,162200,77.08,77.11,77.07,77.11
AUDJPY,20100813,162300,77.13,77.14,77.11,77.11
AUDJPY,20100813,162400,77.12,77.13,77.10,77.10
AUDJPY,20100813,162500,77.09,77.09,77.05,77.06
AUDJPY,20100813,162600,77.07,77.07,76.98,77.00
AUDJPY,20100813,162700,76.99,77.00,76.99,77.00
AUDJPY,20100813,162800,76.99,77.01,76.99,77.01
AUDJPY,20100813,162900,77.00,77.03,77.00,77.03
AUDJPY,20100813,163000,77.04,77.07,77.04,77.07
AUDJPY,20100813,163100,77.08,77.09,77.05,77.05
AUDJPY,20100813,163200,77.04,77.04,77.03,77.04
AUDJPY,20100813,163300,77.03,77.03,76.97,76.99
AUDJPY,20100813,163400,76.98,77.00,76.97,77.00
AUDJPY,20100813,163500,76.99,77.00,76.95,76.97
AUDJPY,20100813,163600,76.98,77.04,76.98,77.04
AUDJPY,20100813,163700,77.03,77.03,77.01,77.03
AUDJPY,20100813,163800,77.04,77.07,77.04,77.06
AUDJPY,20100813,163900,77.05,77.09,77.04,77.09
AUDJPY,20100813,164000,77.08,77.11,77.08,77.11
AUDJPY,20100813,164100,77.10,77.17,77.08,77.17
AUDJPY,20100813,164200,77.16,77.16,77.13,77.13
AUDJPY,20100813,164300,77.14,77.18,77.13,77.18
AUDJPY,20100813,164400,77.19,77.21,77.17,77.21
AUDJPY,20100813,164500,77.20,77.21,77.20,77.21
AUDJPY,20100813,164600,77.20,77.21,77.18,77.21
AUDJPY,20100813,164700,77.22,77.27,77.22,77.27
AUDJPY,20100813,164800,77.26,77.26,77.22,77.25
AUDJPY,20100813,164900,77.24,77.24,77.21,77.23
AUDJPY,20100813,165000,77.24,77.24,77.21,77.21
AUDJPY,20100813,165100,77.20,77.21,77.17,77.17
AUDJPY,20100813,165200,77.17,77.17,77.17,77.17
AUDJPY,20100813,165300,77.18,77.23,77.18,77.22
AUDJPY,20100813,165400,77.21,77.34,77.21,77.34
AUDJPY,20100813,165500,77.36,77.36,77.26,77.26
AUDJPY,20100813,165600,77.27,77.27,77.25,77.26
AUDJPY,20100813,165700,77.27,77.33,77.27,77.32
AUDJPY,20100813,165800,77.31,77.36,77.31,77.35
AUDJPY,20100813,165900,77.34,77.35,77.32,77.34
AUDJPY,20100813,170000,77.33,77.40,77.33,77.40
AUDJPY,20100813,170100,77.36,77.37,77.32,77.32
AUDJPY,20100813,170200,77.33,77.34,77.32,77.34
AUDJPY,20100813,170300,77.33,77.33,77.30,77.32
AUDJPY,20100813,170400,77.33,77.34,77.31,77.31
AUDJPY,20100813,170500,77.32,77.33,77.32,77.32
AUDJPY,20100813,170600,77.33,77.37,77.33,77.37
AUDJPY,20100813,170700,77.38,77.38,77.34,77.34
AUDJPY,20100813,170800,77.33,77.34,77.32,77.33
AUDJPY,20100813,170900,77.34,77.34,77.30,77.30
AUDJPY,20100813,171000,77.31,77.35,77.30,77.35
AUDJPY,20100813,171100,77.34,77.36,77.34,77.36
AUDJPY,20100813,171200,77.37,77.38,77.35,77.35
AUDJPY,20100813,171300,77.34,77.34,77.32,77.33
AUDJPY,20100813,171400,77.32,77.35,77.31,77.31
AUDJPY,20100813,171500,77.30,77.30,77.29,77.30
AUDJPY,20100813,171600,77.31,77.32,77.30,77.31
AUDJPY,20100813,171700,77.32,77.32,77.28,77.28
AUDJPY,20100813,171800,77.27,77.29,77.27,77.29
AUDJPY,20100813,171900,77.30,77.35,77.30,77.34
AUDJPY,20100813,172000,77.33,77.33,77.31,77.31
AUDJPY,20100813,172100,77.30,77.31,77.28,77.28
AUDJPY,20100813,172200,77.27,77.27,77.24,77.25
AUDJPY,20100813,172300,77.26,77.26,77.23,77.24
AUDJPY,20100813,172400,77.25,77.25,77.24,77.24
AUDJPY,20100813,172500,77.24,77.24,77.24,77.24
AUDJPY,20100813,172600,77.23,77.23,77.20,77.20
AUDJPY,20100813,172700,77.19,77.20,77.19,77.19
AUDJPY,20100813,172800,77.20,77.20,77.20,77.20
AUDJPY,20100813,172900,77.21,77.21,77.17,77.17
AUDJPY,20100813,173000,77.16,77.16,77.15,77.16
AUDJPY,20100813,173100,77.17,77.20,77.17,77.20
AUDJPY,20100813,173200,77.19,77.19,77.18,77.18
AUDJPY,20100813,173300,77.17,77.17,77.15,77.16
AUDJPY,20100813,173400,77.15,77.16,77.12,77.13
AUDJPY,20100813,173500,77.14,77.15,77.14,77.15
AUDJPY,20100813,173600,77.14,77.14,77.13,77.14
AUDJPY,20100813,173700,77.13,77.14,77.11,77.11
AUDJPY,20100813,173800,77.12,77.14,77.11,77.11
AUDJPY,20100813,173900,77.10,77.11,77.10,77.10
AUDJPY,20100813,174000,77.09,77.14,77.09,77.12
AUDJPY,20100813,174100,77.11,77.13,77.10,77.12
AUDJPY,20100813,174200,77.11,77.14,77.11,77.14
AUDJPY,20100813,174300,77.13,77.15,77.13,77.15
AUDJPY,20100813,174400,77.14,77.14,77.13,77.13
AUDJPY,20100813,174500,77.12,77.15,77.12,77.15
AUDJPY,20100813,174600,77.16,77.16,77.12,77.12
AUDJPY,20100813,174700,77.13,77.14,77.13,77.13
AUDJPY,20100813,174800,77.14,77.15,77.14,77.15
AUDJPY,20100813,174900,77.14,77.15,77.13,77.13
AUDJPY,20100813,175000,77.14,77.17,77.13,77.17
AUDJPY,20100813,175100,77.16,77.16,77.13,77.14
AUDJPY,20100813,175200,77.13,77.14,77.13,77.13
AUDJPY,20100813,175300,77.12,77.12,77.10,77.11
AUDJPY,20100813,175400,77.12,77.12,77.11,77.11
AUDJPY,20100813,175500,77.11,77.11,77.11,77.11
AUDJPY,20100813,175600,77.12,77.17,77.11,77.17
AUDJPY,20100813,175700,77.18,77.18,77.15,77.15
AUDJPY,20100813,175800,77.14,77.14,77.12,77.13
AUDJPY,20100813,175900,77.13,77.13,77.13,77.13
AUDJPY,20100813,180000,77.14,77.14,77.13,77.14
AUDJPY,20100813,180100,77.13,77.15,77.12,77.15
AUDJPY,20100813,180200,77.14,77.15,77.12,77.12
AUDJPY,20100813,180300,77.12,77.12,77.12,77.12
AUDJPY,20100813,180400,77.11,77.11,77.08,77.08
AUDJPY,20100813,180500,77.09,77.10,77.09,77.09
AUDJPY,20100813,180600,77.10,77.11,77.10,77.11
AUDJPY,20100813,180700,77.12,77.13,77.11,77.11
AUDJPY,20100813,180800,77.12,77.12,77.10,77.10
AUDJPY,20100813,180900,77.09,77.09,77.08,77.08
AUDJPY,20100813,181000,77.09,77.10,77.09,77.10
AUDJPY,20100813,181100,77.11,77.14,77.11,77.14
AUDJPY,20100813,181200,77.15,77.15,77.14,77.15
AUDJPY,20100813,181300,77.14,77.15,77.12,77.12
AUDJPY,20100813,181400,77.13,77.13,77.11,77.11
AUDJPY,20100813,181500,77.12,77.12,77.10,77.10
AUDJPY,20100813,181600,77.09,77.11,77.09,77.11
AUDJPY,20100813,181700,77.10,77.10,77.08,77.10
AUDJPY,20100813,181800,77.09,77.09,77.06,77.06
AUDJPY,20100813,181900,77.07,77.07,77.04,77.04
AUDJPY,20100813,182000,77.05,77.06,77.04,77.06
AUDJPY,20100813,182100,77.06,77.08,77.06,77.08
AUDJPY,20100813,182200,77.09,77.11,77.09,77.10
AUDJPY,20100813,182300,77.11,77.11,77.10,77.11
AUDJPY,20100813,182400,77.10,77.12,77.10,77.12
AUDJPY,20100813,182500,77.11,77.12,77.10,77.10
AUDJPY,20100813,182600,77.11,77.12,77.10,77.10
AUDJPY,20100813,182700,77.11,77.12,77.11,77.11
AUDJPY,20100813,182800,77.12,77.12,77.11,77.12
AUDJPY,20100813,182900,77.11,77.11,77.11,77.11
AUDJPY,20100813,183000,77.12,77.12,77.11,77.12
AUDJPY,20100813,183100,77.13,77.13,77.13,77.13
AUDJPY,20100813,183200,77.12,77.12,77.09,77.09
AUDJPY,20100813,183300,77.10,77.10,77.09,77.09
AUDJPY,20100813,183400,77.10,77.10,77.09,77.09
AUDJPY,20100813,183500,77.08,77.08,77.08,77.08
AUDJPY,20100813,183600,77.08,77.09,77.08,77.09
AUDJPY,20100813,183700,77.10,77.10,77.10,77.10
AUDJPY,20100813,183800,77.09,77.09,77.09,77.09
AUDJPY,20100813,183900,77.09,77.11,77.09,77.11
AUDJPY,20100813,184000,77.12,77.12,77.10,77.10
AUDJPY,20100813,184100,77.10,77.10,77.10,77.10
AUDJPY,20100813,184200,77.11,77.12,77.11,77.12
AUDJPY,20100813,184300,77.12,77.12,77.12,77.12
AUDJPY,20100813,184400,77.12,77.12,77.12,77.12
AUDJPY,20100813,184500,77.13,77.13,77.11,77.13
AUDJPY,20100813,184600,77.14,77.15,77.13,77.15
AUDJPY,20100813,184700,77.14,77.14,77.14,77.14
AUDJPY,20100813,184800,77.14,77.15,77.14,77.15
AUDJPY,20100813,184900,77.16,77.17,77.16,77.16
AUDJPY,20100813,185000,77.17,77.22,77.17,77.21
AUDJPY,20100813,185100,77.22,77.22,77.21,77.21
AUDJPY,20100813,185200,77.20,77.22,77.20,77.22
AUDJPY,20100813,185300,77.22,77.22,77.19,77.20
AUDJPY,20100813,185400,77.19,77.20,77.19,77.20
AUDJPY,20100813,185500,77.21,77.21,77.21,77.21
AUDJPY,20100813,185600,77.22,77.22,77.21,77.21
AUDJPY,20100813,185700,77.21,77.21,77.20,77.20
AUDJPY,20100813,185800,77.21,77.22,77.20,77.22
AUDJPY,20100813,185900,77.21,77.22,77.20,77.22
AUDJPY,20100813,190000,77.22,77.22,77.22,77.22
AUDJPY,20100813,190100,77.21,77.23,77.21,77.22
AUDJPY,20100813,190200,77.23,77.23,77.22,77.23
AUDJPY,20100813,190300,77.24,77.24,77.23,77.23
AUDJPY,20100813,190400,77.22,77.22,77.22,77.22
AUDJPY,20100813,190500,77.22,77.23,77.21,77.23
AUDJPY,20100813,190600,77.24,77.24,77.24,77.24
AUDJPY,20100813,190700,77.24,77.26,77.24,77.26
AUDJPY,20100813,190800,77.25,77.26,77.25,77.25
AUDJPY,20100813,190900,77.24,77.24,77.23,77.23
AUDJPY,20100813,191000,77.24,77.24,77.23,77.23
AUDJPY,20100813,191100,77.24,77.25,77.24,77.25
AUDJPY,20100813,191200,77.24,77.27,77.24,77.27
AUDJPY,20100813,191300,77.26,77.26,77.26,77.26
AUDJPY,20100813,191400,77.26,77.29,77.26,77.29
AUDJPY,20100813,191500,77.28,77.30,77.28,77.29
AUDJPY,20100813,191600,77.28,77.28,77.28,77.28
AUDJPY,20100813,191700,77.27,77.29,77.27,77.29
AUDJPY,20100813,191800,77.28,77.29,77.27,77.27
AUDJPY,20100813,191900,77.28,77.30,77.28,77.29
AUDJPY,20100813,192000,77.28,77.29,77.27,77.27
AUDJPY,20100813,192100,77.26,77.26,77.25,77.25
AUDJPY,20100813,192200,77.24,77.24,77.24,77.24
AUDJPY,20100813,192300,77.24,77.24,77.23,77.23
AUDJPY,20100813,192400,77.24,77.26,77.24,77.26
AUDJPY,20100813,192500,77.25,77.25,77.25,77.25
AUDJPY,20100813,192600,77.25,77.25,77.25,77.25
AUDJPY,20100813,192700,77.25,77.25,77.24,77.24
AUDJPY,20100813,192800,77.25,77.27,77.25,77.26
AUDJPY,20100813,192900,77.27,77.27,77.26,77.26
AUDJPY,20100813,193000,77.26,77.26,77.26,77.26
AUDJPY,20100813,193100,77.27,77.27,77.26,77.26
AUDJPY,20100813,193200,77.26,77.26,77.25,77.25
AUDJPY,20100813,193300,77.26,77.26,77.26,77.26
AUDJPY,20100813,193400,77.26,77.27,77.26,77.27
AUDJPY,20100813,193500,77.26,77.27,77.26,77.27
AUDJPY,20100813,193600,77.27,77.27,77.26,77.26
AUDJPY,20100813,193700,77.25,77.25,77.25,77.25
AUDJPY,20100813,193800,77.26,77.26,77.25,77.26
AUDJPY,20100813,193900,77.27,77.28,77.26,77.28
AUDJPY,20100813,194000,77.29,77.29,77.29,77.29
AUDJPY,20100813,194100,77.29,77.29,77.29,77.29
AUDJPY,20100813,194200,77.30,77.31,77.29,77.29
AUDJPY,20100813,194300,77.30,77.30,77.29,77.30
AUDJPY,20100813,194400,77.29,77.30,77.29,77.30
AUDJPY,20100813,194500,77.30,77.31,77.30,77.31
AUDJPY,20100813,194600,77.32,77.33,77.32,77.33
AUDJPY,20100813,194700,77.34,77.34,77.32,77.32
AUDJPY,20100813,194800,77.31,77.32,77.31,77.31
AUDJPY,20100813,194900,77.30,77.31,77.29,77.30
AUDJPY,20100813,195000,77.29,77.30,77.27,77.27
AUDJPY,20100813,195100,77.26,77.26,77.25,77.26
AUDJPY,20100813,195200,77.27,77.29,77.27,77.28
AUDJPY,20100813,195300,77.29,77.29,77.28,77.28
AUDJPY,20100813,195400,77.27,77.27,77.26,77.26
AUDJPY,20100813,195500,77.27,77.27,77.26,77.26
AUDJPY,20100813,195600,77.25,77.26,77.25,77.26
AUDJPY,20100813,195700,77.25,77.27,77.25,77.27
AUDJPY,20100813,195800,77.26,77.27,77.26,77.27
AUDJPY,20100813,195900,77.26,77.27,77.26,77.26
AUDJPY,20100813,200000,77.25,77.26,77.24,77.24
AUDJPY,20100813,200100,77.23,77.25,77.23,77.24
AUDJPY,20100813,200200,77.23,77.24,77.23,77.23
AUDJPY,20100813,200300,77.22,77.22,77.21,77.21
AUDJPY,20100813,200400,77.22,77.23,77.22,77.23
AUDJPY,20100813,200500,77.24,77.24,77.22,77.22
AUDJPY,20100813,200600,77.21,77.21,77.21,77.21
AUDJPY,20100813,200700,77.20,77.20,77.20,77.20
AUDJPY,20100813,200800,77.20,77.22,77.20,77.21
AUDJPY,20100813,200900,77.20,77.20,77.20,77.20
AUDJPY,20100813,201000,77.19,77.20,77.19,77.20
AUDJPY,20100813,201100,77.20,77.21,77.20,77.21
AUDJPY,20100813,201200,77.21,77.22,77.21,77.22
AUDJPY,20100813,201300,77.21,77.21,77.21,77.21
AUDJPY,20100813,201400,77.21,77.21,77.20,77.21
AUDJPY,20100813,201500,77.20,77.20,77.20,77.20
AUDJPY,20100813,201600,77.20,77.20,77.18,77.19
AUDJPY,20100813,201700,77.18,77.18,77.17,77.17
AUDJPY,20100813,201800,77.18,77.18,77.14,77.14
AUDJPY,20100813,201900,77.13,77.13,77.12,77.12
AUDJPY,20100813,202000,77.11,77.13,77.11,77.13
AUDJPY,20100813,202100,77.12,77.12,77.10,77.10
AUDJPY,20100813,202200,77.09,77.09,77.04,77.05
AUDJPY,20100813,202300,77.04,77.06,77.03,77.04
AUDJPY,20100813,202400,77.05,77.05,77.03,77.03
AUDJPY,20100813,202500,77.04,77.04,77.03,77.03
AUDJPY,20100813,202600,77.04,77.06,77.04,77.06
AUDJPY,20100813,202700,77.05,77.05,77.05,77.05
AUDJPY,20100813,202800,77.06,77.07,77.05,77.07
AUDJPY,20100813,202900,77.06,77.07,77.06,77.07
AUDJPY,20100813,203000,77.08,77.09,77.08,77.09
AUDJPY,20100813,203100,77.09,77.10,77.09,77.09
AUDJPY,20100813,203200,77.10,77.10,77.10,77.10
AUDJPY,20100813,203300,77.09,77.09,77.09,77.09
AUDJPY,20100813,203400,77.08,77.08,77.07,77.07
AUDJPY,20100813,203500,77.06,77.06,77.06,77.06
AUDJPY,20100813,203600,77.06,77.06,77.06,77.06
AUDJPY,20100813,203700,77.05,77.06,77.05,77.06
AUDJPY,20100813,203800,77.05,77.06,77.05,77.06
AUDJPY,20100813,203900,77.05,77.05,77.02,77.02
AUDJPY,20100813,204000,77.03,77.03,77.02,77.02
AUDJPY,20100813,204100,77.02,77.02,77.02,77.02
AUDJPY,20100813,204200,77.02,77.03,77.01,77.02
AUDJPY,20100813,204300,77.03,77.03,77.01,77.01
AUDJPY,20100813,204400,77.02,77.03,77.02,77.03
AUDJPY,20100813,204500,77.02,77.03,77.02,77.02
AUDJPY,20100813,204600,77.03,77.03,77.03,77.03
AUDJPY,20100813,204700,77.02,77.03,77.01,77.01
AUDJPY,20100813,204800,77.00,77.00,76.98,76.98
AUDJPY,20100813,204900,76.97,76.97,76.94,76.94
AUDJPY,20100813,205000,76.93,76.93,76.92,76.92
AUDJPY,20100813,205100,76.91,76.92,76.91,76.92
AUDJPY,20100813,205200,76.91,76.92,76.91,76.92
AUDJPY,20100813,205300,76.93,76.93,76.92,76.92
AUDJPY,20100813,205400,76.93,76.93,76.92,76.93
AUDJPY,20100813,205500,76.94,76.95,76.93,76.93
AUDJPY,20100813,205600,76.94,76.95,76.94,76.95
AUDJPY,20100813,205700,76.94,76.95,76.94,76.94
AUDJPY,20100813,205800,76.95,76.95,76.94,76.94
AUDJPY,20100813,205900,76.95,76.97,76.95,76.95
AUDJPY,20100813,210000,76.96,76.97,76.96,76.96
AUDJPY,20100813,210100,76.97,76.99,76.97,76.99
AUDJPY,20100813,210200,77.00,77.00,76.99,76.99
AUDJPY,20100813,210300,77.00,77.00,76.98,76.98
AUDJPY,20100813,210400,76.98,76.98,76.98,76.98
AUDJPY,20100813,210500,76.97,76.97,76.97,76.97
AUDJPY,20100813,210600,76.96,76.97,76.96,76.96
AUDJPY,20100813,210700,76.95,76.96,76.95,76.96
AUDJPY,20100813,210800,76.95,76.96,76.95,76.96
AUDJPY,20100813,210900,76.95,76.96,76.94,76.96
AUDJPY,20100813,211000,76.97,77.01,76.97,77.01
AUDJPY,20100813,211100,77.02,77.02,77.01,77.02
AUDJPY,20100813,211200,77.03,77.03,77.01,77.01
AUDJPY,20100813,211300,77.02,77.02,77.01,77.02
AUDJPY,20100813,211400,77.03,77.03,77.02,77.02
AUDJPY,20100813,211500,77.01,77.03,77.01,77.02
AUDJPY,20100813,211600,77.01,77.03,77.01,77.02
AUDJPY,20100813,211700,77.03,77.03,77.02,77.02
AUDJPY,20100813,211800,77.03,77.05,77.03,77.05
AUDJPY,20100813,211900,77.05,77.05,77.04,77.04
AUDJPY,20100813,212000,77.03,77.03,77.03,77.03
AUDJPY,20100813,212100,77.03,77.03,77.02,77.03
AUDJPY,20100813,212200,77.04,77.04,77.03,77.03
AUDJPY,20100813,212300,77.03,77.04,77.03,77.04
AUDJPY,20100813,212400,77.03,77.06,77.03,77.06
AUDJPY,20100813,212500,77.07,77.07,77.06,77.06
AUDJPY,20100813,212600,77.07,77.07,77.05,77.05
AUDJPY,20100813,212700,77.04,77.05,77.03,77.05
AUDJPY,20100813,212800,77.06,77.06,77.06,77.06
AUDJPY,20100813,212900,77.05,77.06,77.05,77.06
AUDJPY,20100813,213000,77.05,77.05,77.04,77.05
AUDJPY,20100813,213100,77.04,77.05,77.04,77.04
AUDJPY,20100813,213200,77.03,77.05,77.03,77.05
AUDJPY,20100813,213300,77.06,77.08,77.06,77.08
AUDJPY,20100813,213400,77.07,77.08,77.06,77.08
AUDJPY,20100813,213500,77.09,77.10,77.09,77.09
AUDJPY,20100813,213600,77.10,77.10,77.08,77.08
AUDJPY,20100813,213700,77.07,77.08,77.05,77.05
AUDJPY,20100813,213800,77.04,77.05,77.04,77.04
AUDJPY,20100813,213900,77.05,77.05,77.03,77.03
AUDJPY,20100813,214000,77.04,77.06,77.04,77.06
AUDJPY,20100813,214100,77.05,77.06,77.04,77.04
AUDJPY,20100813,214200,77.03,77.03,77.01,77.02
AUDJPY,20100813,214300,77.03,77.03,77.01,77.01
AUDJPY,20100813,214400,77.02,77.02,77.01,77.02
AUDJPY,20100813,214500,77.01,77.02,77.01,77.01
AUDJPY,20100813,214600,77.00,77.00,76.98,76.99
AUDJPY,20100813,214700,77.00,77.01,77.00,77.00
AUDJPY,20100813,214800,77.01,77.01,76.98,76.98
AUDJPY,20100813,214900,76.99,77.01,76.99,77.01
AUDJPY,20100813,215000,77.00,77.01,76.99,77.01
AUDJPY,20100813,215100,77.00,77.00,76.99,77.00
AUDJPY,20100813,215200,76.99,77.02,76.99,77.02
AUDJPY,20100813,215300,77.03,77.03,77.03,77.03
AUDJPY,20100813,215400,77.03,77.03,77.02,77.03
AUDJPY,20100813,215500,77.03,77.03,77.03,77.03
AUDJPY,20100813,215600,77.02,77.02,77.02,77.02
AUDJPY,20100813,215700,77.03,77.03,77.00,77.00
AUDJPY,20100813,215800,76.99,77.00,76.99,77.00
AUDJPY,20100813,215900,76.99,77.00,76.99,77.00
AUDJPY,20100813,220000,77.01,77.01,76.97,76.98
NZDUSD,20100813,000100,0.7085,0.7086,0.7084,0.7086
NZDUSD,20100813,000200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100813,000300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,000400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,000500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,000600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100813,000700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,000800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,000900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,001000,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100813,001100,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100813,001200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,001300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,001400,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100813,001500,0.7083,0.7083,0.7079,0.7079
NZDUSD,20100813,001600,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100813,001700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100813,001800,0.7082,0.7083,0.7081,0.7082
NZDUSD,20100813,001900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100813,002000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100813,002100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100813,002200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,002300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,002400,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100813,002500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100813,002600,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100813,002700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100813,002800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100813,002900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100813,003000,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100813,003100,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100813,003200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100813,003300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100813,003400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100813,003500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,003600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100813,003700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100813,003800,0.7087,0.7088,0.7086,0.7087
NZDUSD,20100813,003900,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100813,004000,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100813,004100,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100813,004200,0.7087,0.7088,0.7087,0.7087
NZDUSD,20100813,004300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100813,004400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100813,004500,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100813,004600,0.7084,0.7114,0.7084,0.7110
NZDUSD,20100813,004700,0.7111,0.7118,0.7111,0.7116
NZDUSD,20100813,004800,0.7115,0.7119,0.7115,0.7119
NZDUSD,20100813,004900,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100813,005000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100813,005100,0.7118,0.7122,0.7118,0.7122
NZDUSD,20100813,005200,0.7123,0.7125,0.7122,0.7125
NZDUSD,20100813,005300,0.7126,0.7128,0.7126,0.7127
NZDUSD,20100813,005400,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100813,005500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100813,005600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100813,005700,0.7129,0.7130,0.7128,0.7130
NZDUSD,20100813,005800,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100813,005900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100813,010000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100813,010100,0.7133,0.7134,0.7129,0.7129
NZDUSD,20100813,010200,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100813,010300,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100813,010400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100813,010500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100813,010600,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100813,010700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100813,010800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100813,010900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100813,011000,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100813,011100,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100813,011200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100813,011300,0.7129,0.7133,0.7129,0.7133
NZDUSD,20100813,011400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100813,011500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100813,011600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100813,011700,0.7132,0.7134,0.7132,0.7133
NZDUSD,20100813,011800,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100813,011900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100813,012000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100813,012100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100813,012200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100813,012300,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100813,012400,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100813,012500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100813,012600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100813,012700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100813,012800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100813,012900,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100813,013000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100813,013100,0.7128,0.7128,0.7125,0.7126
NZDUSD,20100813,013200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100813,013300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100813,013400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100813,013500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100813,013600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100813,013700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100813,013800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100813,013900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100813,014000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100813,014100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100813,014200,0.7128,0.7128,0.7124,0.7124
NZDUSD,20100813,014300,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100813,014400,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100813,014500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100813,014600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100813,014700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100813,014800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100813,014900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100813,015000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100813,015100,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100813,015200,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100813,015300,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100813,015400,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100813,015500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100813,015600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100813,015700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100813,015800,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100813,015900,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100813,020000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100813,020100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100813,020200,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100813,020300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100813,020400,0.7117,0.7120,0.7117,0.7120
NZDUSD,20100813,020500,0.7121,0.7124,0.7121,0.7124
NZDUSD,20100813,020600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100813,020700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100813,020800,0.7125,0.7125,0.7123,0.7124
NZDUSD,20100813,020900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100813,021000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100813,021100,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100813,021200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100813,021300,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100813,021400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100813,021500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100813,021600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100813,021700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100813,021800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100813,021900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100813,022000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100813,022100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100813,022200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100813,022300,0.7119,0.7122,0.7119,0.7122
NZDUSD,20100813,022400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100813,022500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100813,022600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100813,022700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100813,022800,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100813,022900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100813,023000,0.7127,0.7127,0.7124,0.7124
NZDUSD,20100813,023100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100813,023200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100813,023300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100813,023400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100813,023500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100813,023600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100813,023700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100813,023800,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100813,023900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100813,024000,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100813,024100,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100813,024200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100813,024300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100813,024400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100813,024500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100813,024600,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100813,024700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100813,024800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100813,024900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100813,025000,0.7125,0.7125,0.7123,0.7124
NZDUSD,20100813,025100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100813,025200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100813,025300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100813,025400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100813,025500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100813,025600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100813,025700,0.7120,0.7120,0.7115,0.7115
NZDUSD,20100813,025800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100813,025900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100813,030000,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100813,030100,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100813,030200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100813,030300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100813,030400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100813,030500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100813,030600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100813,030700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100813,030800,0.7114,0.7117,0.7114,0.7117
NZDUSD,20100813,030900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100813,031000,0.7117,0.7117,0.7114,0.7114
NZDUSD,20100813,031100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100813,031200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100813,031300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100813,031400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100813,031500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100813,031600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100813,031700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100813,031800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100813,031900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100813,032000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100813,032100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100813,032200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100813,032300,0.7111,0.7113,0.7111,0.7112
NZDUSD,20100813,032400,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100813,032500,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100813,032600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100813,032700,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100813,032800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100813,032900,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100813,033000,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100813,033100,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100813,033200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100813,033300,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100813,033400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100813,033500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100813,033600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100813,033700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100813,033800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100813,033900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100813,034000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100813,034100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100813,034200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100813,034300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100813,034400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100813,034500,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100813,034600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100813,034700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100813,034800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100813,034900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100813,035000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100813,035100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100813,035200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100813,035300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100813,035400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100813,035500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100813,035600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100813,035700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100813,035800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100813,035900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100813,040000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100813,040100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100813,040200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100813,040300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100813,040400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100813,040500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100813,040600,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100813,040700,0.7121,0.7123,0.7121,0.7122
NZDUSD,20100813,040800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100813,040900,0.7121,0.7122,0.7120,0.7120
NZDUSD,20100813,041000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100813,041100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100813,041200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100813,041300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100813,041400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100813,041500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100813,041600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100813,041700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100813,041800,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100813,041900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100813,042000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100813,042100,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100813,042200,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100813,042300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100813,042400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100813,042500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100813,042600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100813,042700,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100813,042800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100813,042900,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100813,043000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100813,043100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100813,043200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100813,043300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100813,043400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100813,043500,0.7135,0.7136,0.7135,0.7135
NZDUSD,20100813,043600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100813,043700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100813,043800,0.7135,0.7137,0.7135,0.7137
NZDUSD,20100813,043900,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100813,044000,0.7139,0.7139,0.7137,0.7138
NZDUSD,20100813,044100,0.7139,0.7139,0.7137,0.7137
NZDUSD,20100813,044200,0.7137,0.7137,0.7133,0.7133
NZDUSD,20100813,044300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100813,044400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100813,044500,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100813,044600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100813,044700,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100813,044800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100813,044900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100813,045000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100813,045100,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100813,045200,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100813,045300,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100813,045400,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100813,045500,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100813,045600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100813,045700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100813,045800,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100813,045900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100813,050000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100813,050100,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100813,050200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100813,050300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100813,050400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100813,050500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100813,050600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100813,050700,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100813,050800,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100813,050900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100813,051000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100813,051100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100813,051200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100813,051300,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100813,051400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100813,051500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100813,051600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100813,051700,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100813,051800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100813,051900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100813,052000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100813,052100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100813,052200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100813,052300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100813,052400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100813,052500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100813,052600,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100813,052700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100813,052800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100813,052900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100813,053000,0.7135,0.7138,0.7135,0.7138
NZDUSD,20100813,053100,0.7139,0.7140,0.7135,0.7135
NZDUSD,20100813,053200,0.7136,0.7136,0.7134,0.7134
NZDUSD,20100813,053300,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100813,053400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100813,053500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100813,053600,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100813,053700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100813,053800,0.7135,0.7136,0.7135,0.7135
NZDUSD,20100813,053900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100813,054000,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100813,054100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100813,054200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100813,054300,0.7135,0.7135,0.7134,0.7135
NZDUSD,20100813,054400,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100813,054500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100813,054600,0.7135,0.7135,0.7134,0.7135
NZDUSD,20100813,054700,0.7134,0.7137,0.7134,0.7136
NZDUSD,20100813,054800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100813,054900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100813,055000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100813,055100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100813,055200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100813,055300,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100813,055400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100813,055500,0.7135,0.7135,0.7132,0.7133
NZDUSD,20100813,055600,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100813,055700,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100813,055800,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100813,055900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100813,060000,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100813,060100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100813,060200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100813,060300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100813,060400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100813,060500,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100813,060600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100813,060700,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100813,060800,0.7134,0.7135,0.7133,0.7133
NZDUSD,20100813,060900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100813,061000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100813,061100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100813,061200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100813,061300,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100813,061400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100813,061500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100813,061600,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100813,061700,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100813,061800,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100813,061900,0.7136,0.7140,0.7136,0.7140
NZDUSD,20100813,062000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100813,062100,0.7141,0.7141,0.7139,0.7139
NZDUSD,20100813,062200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100813,062300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100813,062400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100813,062500,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100813,062600,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100813,062700,0.7139,0.7140,0.7138,0.7140
NZDUSD,20100813,062800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100813,062900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100813,063000,0.7140,0.7141,0.7140,0.7140
NZDUSD,20100813,063100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100813,063200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100813,063300,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100813,063400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100813,063500,0.7139,0.7141,0.7139,0.7141
NZDUSD,20100813,063600,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100813,063700,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100813,063800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100813,063900,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100813,064000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100813,064100,0.7142,0.7143,0.7142,0.7142
NZDUSD,20100813,064200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100813,064300,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100813,064400,0.7142,0.7144,0.7142,0.7144
NZDUSD,20100813,064500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100813,064600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100813,064700,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100813,064800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100813,064900,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100813,065000,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100813,065100,0.7146,0.7146,0.7143,0.7143
NZDUSD,20100813,065200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100813,065300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100813,065400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100813,065500,0.7143,0.7143,0.7141,0.7143
NZDUSD,20100813,065600,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100813,065700,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100813,065800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100813,065900,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100813,070000,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100813,070100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100813,070200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100813,070300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100813,070400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100813,070500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100813,070600,0.7142,0.7144,0.7142,0.7144
NZDUSD,20100813,070700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100813,070800,0.7145,0.7145,0.7142,0.7142
NZDUSD,20100813,070900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100813,071000,0.7142,0.7144,0.7142,0.7144
NZDUSD,20100813,071100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100813,071200,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100813,071300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100813,071400,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100813,071500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100813,071600,0.7144,0.7146,0.7144,0.7146
NZDUSD,20100813,071700,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100813,071800,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100813,071900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100813,072000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100813,072100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100813,072200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100813,072300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100813,072400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100813,072500,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100813,072600,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100813,072700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100813,072800,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100813,072900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100813,073000,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100813,073100,0.7145,0.7148,0.7145,0.7148
NZDUSD,20100813,073200,0.7149,0.7152,0.7149,0.7151
NZDUSD,20100813,073300,0.7152,0.7153,0.7152,0.7152
NZDUSD,20100813,073400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100813,073500,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100813,073600,0.7153,0.7161,0.7152,0.7161
NZDUSD,20100813,073700,0.7164,0.7164,0.7161,0.7163
NZDUSD,20100813,073800,0.7162,0.7163,0.7160,0.7160
NZDUSD,20100813,073900,0.7159,0.7161,0.7159,0.7161
NZDUSD,20100813,074000,0.7162,0.7164,0.7162,0.7162
NZDUSD,20100813,074100,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100813,074200,0.7161,0.7163,0.7161,0.7162
NZDUSD,20100813,074300,0.7162,0.7162,0.7159,0.7159
NZDUSD,20100813,074400,0.7158,0.7160,0.7157,0.7160
NZDUSD,20100813,074500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100813,074600,0.7160,0.7162,0.7160,0.7162
NZDUSD,20100813,074700,0.7161,0.7161,0.7159,0.7159
NZDUSD,20100813,074800,0.7158,0.7159,0.7158,0.7158
NZDUSD,20100813,074900,0.7157,0.7159,0.7157,0.7159
NZDUSD,20100813,075000,0.7160,0.7161,0.7159,0.7160
NZDUSD,20100813,075100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100813,075200,0.7161,0.7162,0.7161,0.7161
NZDUSD,20100813,075300,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100813,075400,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100813,075500,0.7157,0.7157,0.7153,0.7153
NZDUSD,20100813,075600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100813,075700,0.7155,0.7156,0.7155,0.7155
NZDUSD,20100813,075800,0.7155,0.7158,0.7155,0.7158
NZDUSD,20100813,075900,0.7157,0.7159,0.7157,0.7158
NZDUSD,20100813,080000,0.7159,0.7161,0.7159,0.7160
NZDUSD,20100813,080100,0.7159,0.7166,0.7159,0.7166
NZDUSD,20100813,080200,0.7167,0.7174,0.7167,0.7174
NZDUSD,20100813,080300,0.7173,0.7173,0.7171,0.7173
NZDUSD,20100813,080400,0.7174,0.7180,0.7174,0.7180
NZDUSD,20100813,080500,0.7179,0.7179,0.7174,0.7174
NZDUSD,20100813,080600,0.7172,0.7172,0.7169,0.7171
NZDUSD,20100813,080700,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100813,080800,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100813,080900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100813,081000,0.7172,0.7172,0.7169,0.7169
NZDUSD,20100813,081100,0.7169,0.7169,0.7167,0.7168
NZDUSD,20100813,081200,0.7167,0.7167,0.7163,0.7164
NZDUSD,20100813,081300,0.7164,0.7165,0.7164,0.7164
NZDUSD,20100813,081400,0.7165,0.7166,0.7164,0.7166
NZDUSD,20100813,081500,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100813,081600,0.7164,0.7164,0.7162,0.7162
NZDUSD,20100813,081700,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100813,081800,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100813,081900,0.7161,0.7163,0.7161,0.7162
NZDUSD,20100813,082000,0.7161,0.7161,0.7159,0.7159
NZDUSD,20100813,082100,0.7159,0.7163,0.7159,0.7163
NZDUSD,20100813,082200,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100813,082300,0.7164,0.7167,0.7163,0.7167
NZDUSD,20100813,082400,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100813,082500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100813,082600,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100813,082700,0.7166,0.7167,0.7165,0.7166
NZDUSD,20100813,082800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100813,082900,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100813,083000,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100813,083100,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100813,083200,0.7166,0.7166,0.7163,0.7163
NZDUSD,20100813,083300,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100813,083400,0.7162,0.7162,0.7158,0.7158
NZDUSD,20100813,083500,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100813,083600,0.7156,0.7157,0.7156,0.7156
NZDUSD,20100813,083700,0.7156,0.7158,0.7156,0.7157
NZDUSD,20100813,083800,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100813,083900,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100813,084000,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100813,084100,0.7155,0.7155,0.7153,0.7153
NZDUSD,20100813,084200,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100813,084300,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100813,084400,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100813,084500,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100813,084600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100813,084700,0.7153,0.7153,0.7152,0.7153
NZDUSD,20100813,084800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100813,084900,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100813,085000,0.7153,0.7154,0.7153,0.7153
NZDUSD,20100813,085100,0.7152,0.7153,0.7152,0.7152
NZDUSD,20100813,085200,0.7152,0.7153,0.7151,0.7153
NZDUSD,20100813,085300,0.7152,0.7153,0.7152,0.7152
NZDUSD,20100813,085400,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100813,085500,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100813,085600,0.7149,0.7151,0.7149,0.7151
NZDUSD,20100813,085700,0.7150,0.7151,0.7150,0.7150
NZDUSD,20100813,085800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100813,085900,0.7149,0.7149,0.7148,0.7149
NZDUSD,20100813,090000,0.7149,0.7149,0.7145,0.7145
NZDUSD,20100813,090100,0.7146,0.7150,0.7146,0.7149
NZDUSD,20100813,090200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100813,090300,0.7149,0.7149,0.7148,0.7149
NZDUSD,20100813,090400,0.7149,0.7151,0.7149,0.7150
NZDUSD,20100813,090500,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100813,090600,0.7153,0.7154,0.7153,0.7153
NZDUSD,20100813,090700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100813,090800,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100813,090900,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100813,091000,0.7153,0.7154,0.7153,0.7153
NZDUSD,20100813,091100,0.7152,0.7153,0.7152,0.7152
NZDUSD,20100813,091200,0.7152,0.7152,0.7151,0.7152
NZDUSD,20100813,091300,0.7151,0.7152,0.7151,0.7151
NZDUSD,20100813,091400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100813,091500,0.7152,0.7152,0.7150,0.7150
NZDUSD,20100813,091600,0.7148,0.7148,0.7144,0.7144
NZDUSD,20100813,091700,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100813,091800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100813,091900,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100813,092000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100813,092100,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100813,092200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100813,092300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100813,092400,0.7143,0.7144,0.7143,0.7143
NZDUSD,20100813,092500,0.7143,0.7145,0.7143,0.7145
NZDUSD,20100813,092600,0.7144,0.7145,0.7144,0.7144
NZDUSD,20100813,092700,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100813,092800,0.7145,0.7145,0.7144,0.7145
NZDUSD,20100813,092900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100813,093000,0.7145,0.7145,0.7144,0.7145
NZDUSD,20100813,093100,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100813,093200,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100813,093300,0.7146,0.7146,0.7144,0.7144
NZDUSD,20100813,093400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100813,093500,0.7142,0.7142,0.7141,0.7142
NZDUSD,20100813,093600,0.7142,0.7145,0.7142,0.7145
NZDUSD,20100813,093700,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100813,093800,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100813,093900,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100813,094000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100813,094100,0.7143,0.7145,0.7143,0.7145
NZDUSD,20100813,094200,0.7145,0.7146,0.7144,0.7146
NZDUSD,20100813,094300,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100813,094400,0.7149,0.7149,0.7147,0.7148
NZDUSD,20100813,094500,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100813,094600,0.7148,0.7149,0.7147,0.7149
NZDUSD,20100813,094700,0.7150,0.7150,0.7149,0.7150
NZDUSD,20100813,094800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100813,094900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100813,095000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100813,095100,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100813,095200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100813,095300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100813,095400,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100813,095500,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100813,095600,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100813,095700,0.7139,0.7139,0.7137,0.7138
NZDUSD,20100813,095800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100813,095900,0.7139,0.7141,0.7139,0.7139
NZDUSD,20100813,100000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100813,100100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100813,100200,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100813,100300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100813,100400,0.7139,0.7140,0.7139,0.7139
NZDUSD,20100813,100500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100813,100600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100813,100700,0.7140,0.7143,0.7140,0.7142
NZDUSD,20100813,100800,0.7142,0.7142,0.7138,0.7138
NZDUSD,20100813,100900,0.7137,0.7137,0.7132,0.7132
NZDUSD,20100813,101000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100813,101100,0.7132,0.7136,0.7132,0.7136
NZDUSD,20100813,101200,0.7135,0.7136,0.7135,0.7135
NZDUSD,20100813,101300,0.7136,0.7138,0.7136,0.7136
NZDUSD,20100813,101400,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100813,101500,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100813,101600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100813,101700,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100813,101800,0.7139,0.7139,0.7135,0.7135
NZDUSD,20100813,101900,0.7135,0.7135,0.7134,0.7135
NZDUSD,20100813,102000,0.7135,0.7135,0.7134,0.7135
NZDUSD,20100813,102100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100813,102200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100813,102300,0.7133,0.7133,0.7128,0.7128
NZDUSD,20100813,102400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100813,102500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100813,102600,0.7127,0.7130,0.7127,0.7130
NZDUSD,20100813,102700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100813,102800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100813,102900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100813,103000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100813,103100,0.7128,0.7129,0.7126,0.7126
NZDUSD,20100813,103200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100813,103300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100813,103400,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100813,103500,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100813,103600,0.7127,0.7127,0.7124,0.7125
NZDUSD,20100813,103700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100813,103800,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100813,103900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100813,104000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100813,104100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100813,104200,0.7127,0.7130,0.7127,0.7130
NZDUSD,20100813,104300,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100813,104400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100813,104500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100813,104600,0.7131,0.7134,0.7131,0.7134
NZDUSD,20100813,104700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100813,104800,0.7135,0.7137,0.7134,0.7137
NZDUSD,20100813,104900,0.7138,0.7139,0.7137,0.7137
NZDUSD,20100813,105000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100813,105100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100813,105200,0.7137,0.7139,0.7137,0.7139
NZDUSD,20100813,105300,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100813,105400,0.7138,0.7140,0.7138,0.7140
NZDUSD,20100813,105500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100813,105600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100813,105700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100813,105800,0.7139,0.7139,0.7136,0.7136
NZDUSD,20100813,105900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100813,110000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100813,110100,0.7131,0.7135,0.7131,0.7135
NZDUSD,20100813,110200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100813,110300,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100813,110400,0.7136,0.7136,0.7133,0.7134
NZDUSD,20100813,110500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100813,110600,0.7135,0.7135,0.7134,0.7135
NZDUSD,20100813,110700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100813,110800,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100813,110900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100813,111000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100813,111100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100813,111200,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100813,111300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100813,111400,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100813,111500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100813,111600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100813,111700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100813,111800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100813,111900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100813,112000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100813,112100,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100813,112200,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100813,112300,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100813,112400,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100813,112500,0.7121,0.7121,0.7118,0.7120
NZDUSD,20100813,112600,0.7119,0.7119,0.7115,0.7115
NZDUSD,20100813,112700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100813,112800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100813,112900,0.7113,0.7113,0.7110,0.7110
NZDUSD,20100813,113000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100813,113100,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100813,113200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100813,113300,0.7113,0.7116,0.7113,0.7116
NZDUSD,20100813,113400,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100813,113500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100813,113600,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100813,113700,0.7119,0.7119,0.7117,0.7119
NZDUSD,20100813,113800,0.7119,0.7119,0.7114,0.7114
NZDUSD,20100813,113900,0.7114,0.7115,0.7111,0.7112
NZDUSD,20100813,114000,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100813,114100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100813,114200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100813,114300,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100813,114400,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100813,114500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100813,114600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100813,114700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100813,114800,0.7111,0.7113,0.7111,0.7112
NZDUSD,20100813,114900,0.7113,0.7114,0.7112,0.7114
NZDUSD,20100813,115000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100813,115100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100813,115200,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100813,115300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100813,115400,0.7114,0.7114,0.7111,0.7111
NZDUSD,20100813,115500,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100813,115600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100813,115700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100813,115800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100813,115900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100813,120000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100813,120100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100813,120200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100813,120300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100813,120400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100813,120500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100813,120600,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100813,120700,0.7114,0.7115,0.7112,0.7112
NZDUSD,20100813,120800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100813,120900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100813,121000,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100813,121100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100813,121200,0.7110,0.7110,0.7104,0.7104
NZDUSD,20100813,121300,0.7103,0.7106,0.7101,0.7106
NZDUSD,20100813,121400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100813,121500,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100813,121600,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100813,121700,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100813,121800,0.7103,0.7103,0.7101,0.7102
NZDUSD,20100813,121900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100813,122000,0.7103,0.7103,0.7100,0.7100
NZDUSD,20100813,122100,0.7100,0.7100,0.7098,0.7099
NZDUSD,20100813,122200,0.7100,0.7101,0.7099,0.7099
NZDUSD,20100813,122300,0.7100,0.7102,0.7100,0.7101
NZDUSD,20100813,122400,0.7100,0.7100,0.7096,0.7096
NZDUSD,20100813,122500,0.7095,0.7098,0.7094,0.7098
NZDUSD,20100813,122600,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100813,122700,0.7100,0.7104,0.7100,0.7103
NZDUSD,20100813,122800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100813,122900,0.7101,0.7101,0.7098,0.7098
NZDUSD,20100813,123000,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100813,123100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100813,123200,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100813,123300,0.7100,0.7102,0.7099,0.7102
NZDUSD,20100813,123400,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100813,123500,0.7101,0.7101,0.7096,0.7096
NZDUSD,20100813,123600,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100813,123700,0.7098,0.7099,0.7097,0.7099
NZDUSD,20100813,123800,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100813,123900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100813,124000,0.7094,0.7094,0.7091,0.7093
NZDUSD,20100813,124100,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100813,124200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100813,124300,0.7089,0.7089,0.7087,0.7088
NZDUSD,20100813,124400,0.7089,0.7092,0.7089,0.7092
NZDUSD,20100813,124500,0.7091,0.7091,0.7089,0.7091
NZDUSD,20100813,124600,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100813,124700,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100813,124800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100813,124900,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100813,125000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100813,125100,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100813,125200,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100813,125300,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100813,125400,0.7088,0.7088,0.7085,0.7085
NZDUSD,20100813,125500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100813,125600,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100813,125700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100813,125800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100813,125900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,130000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100813,130100,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100813,130200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100813,130300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100813,130400,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100813,130500,0.7081,0.7083,0.7081,0.7082
NZDUSD,20100813,130600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100813,130700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100813,130800,0.7083,0.7086,0.7083,0.7086
NZDUSD,20100813,130900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100813,131000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,131100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100813,131200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100813,131300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100813,131400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100813,131500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,131600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,131700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,131800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,131900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,132000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100813,132100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100813,132200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100813,132300,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100813,132400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100813,132500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100813,132600,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100813,132700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100813,132800,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100813,132900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,133000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,133100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100813,133200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100813,133300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100813,133400,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100813,133500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100813,133600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100813,133700,0.7083,0.7083,0.7081,0.7083
NZDUSD,20100813,133800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100813,133900,0.7084,0.7084,0.7082,0.7083
NZDUSD,20100813,134000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100813,134100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100813,134200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100813,134300,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100813,134400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,134500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,134600,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100813,134700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100813,134800,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100813,134900,0.7083,0.7086,0.7083,0.7085
NZDUSD,20100813,135000,0.7084,0.7085,0.7083,0.7085
NZDUSD,20100813,135100,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100813,135200,0.7087,0.7087,0.7081,0.7081
NZDUSD,20100813,135300,0.7081,0.7082,0.7080,0.7082
NZDUSD,20100813,135400,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100813,135500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,135600,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100813,135700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,135800,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100813,135900,0.7084,0.7089,0.7084,0.7089
NZDUSD,20100813,140000,0.7090,0.7093,0.7090,0.7092
NZDUSD,20100813,140100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100813,140200,0.7092,0.7095,0.7092,0.7095
NZDUSD,20100813,140300,0.7095,0.7095,0.7092,0.7092
NZDUSD,20100813,140400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100813,140500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100813,140600,0.7091,0.7091,0.7088,0.7088
NZDUSD,20100813,140700,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100813,140800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100813,140900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100813,141000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100813,141100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100813,141200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100813,141300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100813,141400,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100813,141500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100813,141600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100813,141700,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100813,141800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100813,141900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100813,142000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100813,142100,0.7090,0.7092,0.7089,0.7092
NZDUSD,20100813,142200,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100813,142300,0.7090,0.7090,0.7087,0.7088
NZDUSD,20100813,142400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100813,142500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100813,142600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100813,142700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100813,142800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100813,142900,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100813,143000,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100813,143100,0.7084,0.7091,0.7082,0.7082
NZDUSD,20100813,143200,0.7081,0.7084,0.7079,0.7081
NZDUSD,20100813,143300,0.7079,0.7081,0.7075,0.7078
NZDUSD,20100813,143400,0.7077,0.7082,0.7077,0.7082
NZDUSD,20100813,143500,0.7081,0.7088,0.7081,0.7087
NZDUSD,20100813,143600,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100813,143700,0.7090,0.7094,0.7090,0.7091
NZDUSD,20100813,143800,0.7092,0.7097,0.7092,0.7097
NZDUSD,20100813,143900,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100813,144000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100813,144100,0.7094,0.7094,0.7092,0.7093
NZDUSD,20100813,144200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100813,144300,0.7093,0.7095,0.7093,0.7094
NZDUSD,20100813,144400,0.7093,0.7094,0.7092,0.7092
NZDUSD,20100813,144500,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100813,144600,0.7090,0.7094,0.7090,0.7094
NZDUSD,20100813,144700,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100813,144800,0.7097,0.7099,0.7096,0.7098
NZDUSD,20100813,144900,0.7097,0.7097,0.7092,0.7092
NZDUSD,20100813,145000,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100813,145100,0.7094,0.7095,0.7093,0.7094
NZDUSD,20100813,145200,0.7093,0.7096,0.7093,0.7096
NZDUSD,20100813,145300,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100813,145400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100813,145500,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100813,145600,0.7095,0.7095,0.7092,0.7092
NZDUSD,20100813,145700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100813,145800,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100813,145900,0.7095,0.7095,0.7092,0.7092
NZDUSD,20100813,150000,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100813,150100,0.7092,0.7092,0.7087,0.7087
NZDUSD,20100813,150200,0.7088,0.7090,0.7087,0.7088
NZDUSD,20100813,150300,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100813,150400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100813,150500,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100813,150600,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100813,150700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100813,150800,0.7088,0.7092,0.7088,0.7092
NZDUSD,20100813,150900,0.7092,0.7093,0.7091,0.7091
NZDUSD,20100813,151000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100813,151100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100813,151200,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100813,151300,0.7094,0.7095,0.7093,0.7095
NZDUSD,20100813,151400,0.7094,0.7094,0.7092,0.7093
NZDUSD,20100813,151500,0.7093,0.7096,0.7093,0.7096
NZDUSD,20100813,151600,0.7096,0.7096,0.7093,0.7093
NZDUSD,20100813,151700,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100813,151800,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100813,151900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100813,152000,0.7092,0.7094,0.7091,0.7091
NZDUSD,20100813,152100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100813,152200,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100813,152300,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100813,152400,0.7089,0.7092,0.7088,0.7092
NZDUSD,20100813,152500,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100813,152600,0.7092,0.7094,0.7092,0.7093
NZDUSD,20100813,152700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100813,152800,0.7094,0.7094,0.7092,0.7093
NZDUSD,20100813,152900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100813,153000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100813,153100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100813,153200,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100813,153300,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100813,153400,0.7094,0.7097,0.7094,0.7097
NZDUSD,20100813,153500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100813,153600,0.7099,0.7101,0.7098,0.7098
NZDUSD,20100813,153700,0.7097,0.7101,0.7097,0.7101
NZDUSD,20100813,153800,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100813,153900,0.7101,0.7101,0.7097,0.7097
NZDUSD,20100813,154000,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100813,154100,0.7097,0.7100,0.7097,0.7099
NZDUSD,20100813,154200,0.7098,0.7099,0.7097,0.7098
NZDUSD,20100813,154300,0.7099,0.7100,0.7098,0.7100
NZDUSD,20100813,154400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100813,154500,0.7097,0.7097,0.7093,0.7094
NZDUSD,20100813,154600,0.7095,0.7098,0.7095,0.7097
NZDUSD,20100813,154700,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100813,154800,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100813,154900,0.7097,0.7097,0.7095,0.7096
NZDUSD,20100813,155000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100813,155100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100813,155200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100813,155300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100813,155400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100813,155500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100813,155600,0.7094,0.7102,0.7094,0.7101
NZDUSD,20100813,155700,0.7103,0.7107,0.7102,0.7103
NZDUSD,20100813,155800,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100813,155900,0.7101,0.7103,0.7100,0.7101
NZDUSD,20100813,160000,0.7102,0.7103,0.7100,0.7100
NZDUSD,20100813,160100,0.7099,0.7099,0.7095,0.7095
NZDUSD,20100813,160200,0.7096,0.7100,0.7096,0.7098
NZDUSD,20100813,160300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100813,160400,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100813,160500,0.7103,0.7106,0.7103,0.7106
NZDUSD,20100813,160600,0.7105,0.7105,0.7103,0.7105
NZDUSD,20100813,160700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100813,160800,0.7106,0.7106,0.7103,0.7105
NZDUSD,20100813,160900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100813,161000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100813,161100,0.7107,0.7108,0.7105,0.7108
NZDUSD,20100813,161200,0.7107,0.7107,0.7104,0.7105
NZDUSD,20100813,161300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100813,161400,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100813,161500,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100813,161600,0.7108,0.7111,0.7108,0.7111
NZDUSD,20100813,161700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100813,161800,0.7112,0.7112,0.7107,0.7107
NZDUSD,20100813,161900,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100813,162000,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100813,162100,0.7106,0.7106,0.7104,0.7105
NZDUSD,20100813,162200,0.7104,0.7104,0.7102,0.7104
NZDUSD,20100813,162300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100813,162400,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100813,162500,0.7105,0.7105,0.7101,0.7101
NZDUSD,20100813,162600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100813,162700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100813,162800,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100813,162900,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100813,163000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100813,163100,0.7096,0.7096,0.7093,0.7093
NZDUSD,20100813,163200,0.7091,0.7092,0.7089,0.7091
NZDUSD,20100813,163300,0.7090,0.7090,0.7088,0.7089
NZDUSD,20100813,163400,0.7089,0.7089,0.7087,0.7089
NZDUSD,20100813,163500,0.7089,0.7089,0.7087,0.7088
NZDUSD,20100813,163600,0.7089,0.7092,0.7089,0.7092
NZDUSD,20100813,163700,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100813,163800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100813,163900,0.7091,0.7095,0.7091,0.7094
NZDUSD,20100813,164000,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100813,164100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100813,164200,0.7097,0.7099,0.7097,0.7097
NZDUSD,20100813,164300,0.7098,0.7100,0.7098,0.7100
NZDUSD,20100813,164400,0.7101,0.7102,0.7100,0.7100
NZDUSD,20100813,164500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100813,164600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100813,164700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100813,164800,0.7100,0.7102,0.7099,0.7102
NZDUSD,20100813,164900,0.7102,0.7102,0.7099,0.7099
NZDUSD,20100813,165000,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100813,165100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100813,165200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100813,165300,0.7096,0.7098,0.7096,0.7097
NZDUSD,20100813,165400,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100813,165500,0.7098,0.7098,0.7095,0.7095
NZDUSD,20100813,165600,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100813,165700,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100813,165800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100813,165900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100813,170000,0.7092,0.7093,0.7091,0.7093
NZDUSD,20100813,170100,0.7092,0.7093,0.7087,0.7087
NZDUSD,20100813,170200,0.7088,0.7088,0.7083,0.7083
NZDUSD,20100813,170300,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100813,170400,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100813,170500,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100813,170600,0.7085,0.7090,0.7085,0.7090
NZDUSD,20100813,170700,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100813,170800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100813,170900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100813,171000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100813,171100,0.7091,0.7091,0.7088,0.7088
NZDUSD,20100813,171200,0.7089,0.7091,0.7089,0.7090
NZDUSD,20100813,171300,0.7090,0.7090,0.7088,0.7089
NZDUSD,20100813,171400,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100813,171500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100813,171600,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100813,171700,0.7096,0.7096,0.7091,0.7091
NZDUSD,20100813,171800,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100813,171900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100813,172000,0.7090,0.7090,0.7087,0.7087
NZDUSD,20100813,172100,0.7088,0.7091,0.7088,0.7091
NZDUSD,20100813,172200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100813,172300,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100813,172400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100813,172500,0.7088,0.7088,0.7085,0.7085
NZDUSD,20100813,172600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100813,172700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100813,172800,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100813,172900,0.7083,0.7083,0.7080,0.7080
NZDUSD,20100813,173000,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100813,173100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100813,173200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100813,173300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100813,173400,0.7077,0.7078,0.7076,0.7076
NZDUSD,20100813,173500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100813,173600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100813,173700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100813,173800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100813,173900,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100813,174000,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100813,174100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100813,174200,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100813,174300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100813,174400,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100813,174500,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100813,174600,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100813,174700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100813,174800,0.7081,0.7081,0.7079,0.7080
NZDUSD,20100813,174900,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100813,175000,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100813,175100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100813,175200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100813,175300,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100813,175400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100813,175500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100813,175600,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100813,175700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100813,175800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100813,175900,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100813,180000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100813,180100,0.7078,0.7078,0.7076,0.7078
NZDUSD,20100813,180200,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100813,180300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100813,180400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100813,180500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100813,180600,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100813,180700,0.7075,0.7076,0.7074,0.7074
NZDUSD,20100813,180800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100813,180900,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100813,181000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100813,181100,0.7072,0.7076,0.7072,0.7076
NZDUSD,20100813,181200,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100813,181300,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100813,181400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100813,181500,0.7076,0.7076,0.7074,0.7075
NZDUSD,20100813,181600,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100813,181700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100813,181800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100813,181900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100813,182000,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100813,182100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100813,182200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100813,182300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100813,182400,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100813,182500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100813,182600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100813,182700,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100813,182800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100813,182900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100813,183000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100813,183100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100813,183200,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100813,183300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100813,183400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100813,183500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100813,183600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100813,183700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100813,183800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100813,183900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100813,184000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100813,184100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100813,184200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100813,184300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100813,184400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100813,184500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100813,184600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100813,184700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100813,184800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100813,184900,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100813,185000,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100813,185100,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100813,185200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100813,185300,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100813,185400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100813,185500,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100813,185600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100813,185700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100813,185800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100813,185900,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100813,190000,0.7081,0.7082,0.7080,0.7082
NZDUSD,20100813,190100,0.7081,0.7082,0.7080,0.7082
NZDUSD,20100813,190200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,190300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,190400,0.7081,0.7081,0.7079,0.7080
NZDUSD,20100813,190500,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100813,190600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,190700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,190800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100813,190900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,191000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,191100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,191200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,191300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,191400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,191500,0.7081,0.7081,0.7077,0.7077
NZDUSD,20100813,191600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100813,191700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100813,191800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100813,191900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100813,192000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100813,192100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100813,192200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100813,192300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100813,192400,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100813,192500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100813,192600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100813,192700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100813,192800,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100813,192900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100813,193000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100813,193100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100813,193200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100813,193300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100813,193400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100813,193500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100813,193600,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100813,193700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100813,193800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100813,193900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100813,194000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100813,194100,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100813,194200,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100813,194300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,194400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,194500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,194600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100813,194700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100813,194800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100813,194900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,195000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,195100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,195200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100813,195300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100813,195400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100813,195500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100813,195600,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100813,195700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100813,195800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100813,195900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100813,200000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100813,200100,0.7078,0.7079,0.7077,0.7079
NZDUSD,20100813,200200,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100813,200300,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100813,200400,0.7076,0.7076,0.7072,0.7073
NZDUSD,20100813,200500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100813,200600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100813,200700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100813,200800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100813,200900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100813,201000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100813,201100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100813,201200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100813,201300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100813,201400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100813,201500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100813,201600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100813,201700,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100813,201800,0.7071,0.7071,0.7065,0.7066
NZDUSD,20100813,201900,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100813,202000,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100813,202100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100813,202200,0.7062,0.7062,0.7057,0.7060
NZDUSD,20100813,202300,0.7059,0.7060,0.7058,0.7060
NZDUSD,20100813,202400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100813,202500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100813,202600,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100813,202700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100813,202800,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100813,202900,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100813,203000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100813,203100,0.7060,0.7062,0.7060,0.7061
NZDUSD,20100813,203200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100813,203300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100813,203400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100813,203500,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100813,203600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100813,203700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100813,203800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100813,203900,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100813,204000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100813,204100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100813,204200,0.7056,0.7056,0.7054,0.7055
NZDUSD,20100813,204300,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100813,204400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100813,204500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100813,204600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100813,204700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100813,204800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100813,204900,0.7055,0.7055,0.7051,0.7051
NZDUSD,20100813,205000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100813,205100,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100813,205200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100813,205300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100813,205400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100813,205500,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100813,205600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100813,205700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100813,205800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100813,205900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100813,210000,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100813,210100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100813,210200,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100813,210300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100813,210400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100813,210500,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100813,210600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100813,210700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100813,210800,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100813,210900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100813,211000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100813,211100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100813,211200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100813,211300,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100813,211400,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100813,211500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100813,211600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100813,211700,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100813,211800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100813,211900,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100813,212000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100813,212100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100813,212200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100813,212300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100813,212400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100813,212500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100813,212600,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100813,212700,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100813,212800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100813,212900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100813,213000,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100813,213100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100813,213200,0.7056,0.7057,0.7055,0.7055
NZDUSD,20100813,213300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100813,213400,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100813,213500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100813,213600,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100813,213700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100813,213800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100813,213900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100813,214000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100813,214100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100813,214200,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100813,214300,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100813,214400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100813,214500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100813,214600,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100813,214700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100813,214800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100813,214900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100813,215000,0.7055,0.7055,0.7052,0.7053
NZDUSD,20100813,215100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100813,215200,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100813,215300,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100813,215400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100813,215500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100813,215600,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100813,215700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100813,215800,0.7051,0.7052,0.7050,0.7052
NZDUSD,20100813,215900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100813,220000,0.7051,0.7052,0.7051,0.7051
NZDJPY,20100813,000100,60.82,60.83,60.81,60.83
NZDJPY,20100813,000200,60.83,60.83,60.83,60.83
NZDJPY,20100813,000300,60.82,60.82,60.81,60.81
NZDJPY,20100813,000400,60.81,60.81,60.80,60.80
NZDJPY,20100813,000500,60.81,60.81,60.81,60.81
NZDJPY,20100813,000600,60.81,60.81,60.81,60.81
NZDJPY,20100813,000700,60.81,60.82,60.81,60.81
NZDJPY,20100813,000800,60.81,60.81,60.81,60.81
NZDJPY,20100813,000900,60.81,60.81,60.81,60.81
NZDJPY,20100813,001000,60.81,60.81,60.81,60.81
NZDJPY,20100813,001100,60.81,60.81,60.81,60.81
NZDJPY,20100813,001200,60.81,60.81,60.81,60.81
NZDJPY,20100813,001300,60.81,60.81,60.81,60.81
NZDJPY,20100813,001400,60.80,60.80,60.78,60.78
NZDJPY,20100813,001500,60.78,60.78,60.74,60.74
NZDJPY,20100813,001600,60.75,60.76,60.75,60.76
NZDJPY,20100813,001700,60.77,60.80,60.77,60.80
NZDJPY,20100813,001800,60.81,60.81,60.81,60.81
NZDJPY,20100813,001900,60.81,60.84,60.81,60.83
NZDJPY,20100813,002000,60.82,60.82,60.82,60.82
NZDJPY,20100813,002100,60.82,60.82,60.81,60.81
NZDJPY,20100813,002200,60.80,60.84,60.80,60.84
NZDJPY,20100813,002300,60.85,60.85,60.84,60.84
NZDJPY,20100813,002400,60.85,60.88,60.85,60.88
NZDJPY,20100813,002500,60.88,60.88,60.88,60.88
NZDJPY,20100813,002600,60.88,60.88,60.88,60.88
NZDJPY,20100813,002700,60.89,60.89,60.89,60.89
NZDJPY,20100813,002800,60.89,60.89,60.89,60.89
NZDJPY,20100813,002900,60.89,60.89,60.88,60.89
NZDJPY,20100813,003000,60.90,60.91,60.90,60.90
NZDJPY,20100813,003100,60.90,60.90,60.88,60.88
NZDJPY,20100813,003200,60.88,60.88,60.88,60.88
NZDJPY,20100813,003300,60.89,60.89,60.88,60.88
NZDJPY,20100813,003400,60.87,60.87,60.86,60.87
NZDJPY,20100813,003500,60.87,60.87,60.87,60.87
NZDJPY,20100813,003600,60.87,60.88,60.87,60.88
NZDJPY,20100813,003700,60.88,60.88,60.88,60.88
NZDJPY,20100813,003800,60.89,60.89,60.88,60.88
NZDJPY,20100813,003900,60.89,60.89,60.88,60.88
NZDJPY,20100813,004000,60.87,60.88,60.87,60.88
NZDJPY,20100813,004100,60.89,60.90,60.89,60.90
NZDJPY,20100813,004200,60.90,60.90,60.90,60.90
NZDJPY,20100813,004300,60.89,60.89,60.89,60.89
NZDJPY,20100813,004400,60.89,60.89,60.88,60.88
NZDJPY,20100813,004500,60.89,60.89,60.86,60.86
NZDJPY,20100813,004600,60.91,61.11,60.91,61.06
NZDJPY,20100813,004700,61.10,61.15,61.10,61.14
NZDJPY,20100813,004800,61.15,61.17,61.14,61.17
NZDJPY,20100813,004900,61.16,61.17,61.16,61.16
NZDJPY,20100813,005000,61.17,61.17,61.15,61.16
NZDJPY,20100813,005100,61.17,61.25,61.17,61.25
NZDJPY,20100813,005200,61.26,61.27,61.24,61.25
NZDJPY,20100813,005300,61.26,61.32,61.26,61.30
NZDJPY,20100813,005400,61.31,61.32,61.30,61.30
NZDJPY,20100813,005500,61.29,61.30,61.29,61.30
NZDJPY,20100813,005600,61.30,61.31,61.30,61.31
NZDJPY,20100813,005700,61.30,61.31,61.30,61.31
NZDJPY,20100813,005800,61.33,61.35,61.32,61.34
NZDJPY,20100813,005900,61.35,61.36,61.35,61.36
NZDJPY,20100813,010000,61.37,61.37,61.37,61.37
NZDJPY,20100813,010100,61.36,61.37,61.34,61.34
NZDJPY,20100813,010200,61.33,61.33,61.30,61.30
NZDJPY,20100813,010300,61.31,61.32,61.31,61.32
NZDJPY,20100813,010400,61.31,61.34,61.31,61.34
NZDJPY,20100813,010500,61.35,61.38,61.35,61.38
NZDJPY,20100813,010600,61.37,61.38,61.37,61.38
NZDJPY,20100813,010700,61.37,61.37,61.37,61.37
NZDJPY,20100813,010800,61.37,61.37,61.35,61.35
NZDJPY,20100813,010900,61.34,61.35,61.34,61.35
NZDJPY,20100813,011000,61.36,61.37,61.36,61.36
NZDJPY,20100813,011100,61.35,61.35,61.34,61.34
NZDJPY,20100813,011200,61.35,61.35,61.34,61.34
NZDJPY,20100813,011300,61.35,61.38,61.35,61.38
NZDJPY,20100813,011400,61.37,61.38,61.37,61.38
NZDJPY,20100813,011500,61.39,61.40,61.39,61.40
NZDJPY,20100813,011600,61.40,61.40,61.40,61.40
NZDJPY,20100813,011700,61.39,61.43,61.39,61.43
NZDJPY,20100813,011800,61.42,61.44,61.42,61.43
NZDJPY,20100813,011900,61.42,61.42,61.42,61.42
NZDJPY,20100813,012000,61.42,61.42,61.41,61.42
NZDJPY,20100813,012100,61.41,61.41,61.41,61.41
NZDJPY,20100813,012200,61.42,61.42,61.41,61.42
NZDJPY,20100813,012300,61.42,61.43,61.42,61.43
NZDJPY,20100813,012400,61.44,61.44,61.43,61.44
NZDJPY,20100813,012500,61.43,61.43,61.41,61.41
NZDJPY,20100813,012600,61.40,61.41,61.38,61.38
NZDJPY,20100813,012700,61.37,61.37,61.36,61.36
NZDJPY,20100813,012800,61.35,61.35,61.35,61.35
NZDJPY,20100813,012900,61.34,61.34,61.33,61.33
NZDJPY,20100813,013000,61.32,61.32,61.28,61.28
NZDJPY,20100813,013100,61.29,61.29,61.27,61.28
NZDJPY,20100813,013200,61.28,61.29,61.28,61.29
NZDJPY,20100813,013300,61.29,61.29,61.29,61.29
NZDJPY,20100813,013400,61.30,61.30,61.29,61.29
NZDJPY,20100813,013500,61.30,61.31,61.30,61.31
NZDJPY,20100813,013600,61.31,61.31,61.31,61.31
NZDJPY,20100813,013700,61.31,61.31,61.31,61.31
NZDJPY,20100813,013800,61.31,61.31,61.31,61.31
NZDJPY,20100813,013900,61.32,61.33,61.32,61.33
NZDJPY,20100813,014000,61.33,61.34,61.33,61.34
NZDJPY,20100813,014100,61.33,61.34,61.33,61.33
NZDJPY,20100813,014200,61.34,61.34,61.31,61.31
NZDJPY,20100813,014300,61.30,61.31,61.30,61.31
NZDJPY,20100813,014400,61.32,61.35,61.32,61.35
NZDJPY,20100813,014500,61.36,61.38,61.36,61.38
NZDJPY,20100813,014600,61.39,61.40,61.39,61.40
NZDJPY,20100813,014700,61.40,61.40,61.38,61.38
NZDJPY,20100813,014800,61.37,61.37,61.37,61.37
NZDJPY,20100813,014900,61.36,61.36,61.36,61.36
NZDJPY,20100813,015000,61.35,61.35,61.35,61.35
NZDJPY,20100813,015100,61.35,61.35,61.34,61.35
NZDJPY,20100813,015200,61.34,61.34,61.34,61.34
NZDJPY,20100813,015300,61.34,61.34,61.29,61.29
NZDJPY,20100813,015400,61.28,61.28,61.27,61.28
NZDJPY,20100813,015500,61.29,61.29,61.27,61.28
NZDJPY,20100813,015600,61.28,61.28,61.28,61.28
NZDJPY,20100813,015700,61.28,61.28,61.27,61.27
NZDJPY,20100813,015800,61.26,61.26,61.25,61.25
NZDJPY,20100813,015900,61.25,61.29,61.25,61.29
NZDJPY,20100813,020000,61.28,61.32,61.28,61.32
NZDJPY,20100813,020100,61.32,61.33,61.32,61.33
NZDJPY,20100813,020200,61.33,61.33,61.30,61.30
NZDJPY,20100813,020300,61.28,61.28,61.27,61.28
NZDJPY,20100813,020400,61.27,61.30,61.27,61.30
NZDJPY,20100813,020500,61.31,61.36,61.31,61.36
NZDJPY,20100813,020600,61.37,61.38,61.37,61.38
NZDJPY,20100813,020700,61.37,61.37,61.37,61.37
NZDJPY,20100813,020800,61.37,61.37,61.35,61.35
NZDJPY,20100813,020900,61.36,61.36,61.36,61.36
NZDJPY,20100813,021000,61.35,61.35,61.34,61.34
NZDJPY,20100813,021100,61.33,61.33,61.33,61.33
NZDJPY,20100813,021200,61.32,61.32,61.31,61.31
NZDJPY,20100813,021300,61.32,61.33,61.31,61.31
NZDJPY,20100813,021400,61.30,61.31,61.30,61.31
NZDJPY,20100813,021500,61.31,61.31,61.30,61.30
NZDJPY,20100813,021600,61.31,61.32,61.31,61.31
NZDJPY,20100813,021700,61.31,61.31,61.31,61.31
NZDJPY,20100813,021800,61.30,61.30,61.29,61.29
NZDJPY,20100813,021900,61.29,61.29,61.29,61.29
NZDJPY,20100813,022000,61.28,61.29,61.27,61.27
NZDJPY,20100813,022100,61.26,61.26,61.25,61.25
NZDJPY,20100813,022200,61.24,61.24,61.24,61.24
NZDJPY,20100813,022300,61.24,61.25,61.24,61.24
NZDJPY,20100813,022400,61.23,61.27,61.23,61.27
NZDJPY,20100813,022500,61.28,61.31,61.28,61.31
NZDJPY,20100813,022600,61.30,61.31,61.30,61.31
NZDJPY,20100813,022700,61.30,61.31,61.29,61.31
NZDJPY,20100813,022800,61.32,61.34,61.32,61.33
NZDJPY,20100813,022900,61.34,61.34,61.34,61.34
NZDJPY,20100813,023000,61.34,61.34,61.32,61.33
NZDJPY,20100813,023100,61.34,61.34,61.34,61.34
NZDJPY,20100813,023200,61.35,61.37,61.35,61.37
NZDJPY,20100813,023300,61.36,61.36,61.36,61.36
NZDJPY,20100813,023400,61.36,61.36,61.35,61.36
NZDJPY,20100813,023500,61.37,61.37,61.35,61.36
NZDJPY,20100813,023600,61.37,61.38,61.37,61.38
NZDJPY,20100813,023700,61.38,61.38,61.38,61.38
NZDJPY,20100813,023800,61.38,61.38,61.38,61.38
NZDJPY,20100813,023900,61.37,61.37,61.37,61.37
NZDJPY,20100813,024000,61.37,61.37,61.36,61.36
NZDJPY,20100813,024100,61.35,61.35,61.35,61.35
NZDJPY,20100813,024200,61.36,61.36,61.35,61.36
NZDJPY,20100813,024300,61.35,61.36,61.35,61.35
NZDJPY,20100813,024400,61.36,61.36,61.35,61.35
NZDJPY,20100813,024500,61.34,61.34,61.34,61.34
NZDJPY,20100813,024600,61.34,61.34,61.34,61.34
NZDJPY,20100813,024700,61.33,61.34,61.33,61.34
NZDJPY,20100813,024800,61.33,61.33,61.32,61.32
NZDJPY,20100813,024900,61.32,61.32,61.32,61.32
NZDJPY,20100813,025000,61.31,61.31,61.29,61.29
NZDJPY,20100813,025100,61.28,61.28,61.27,61.27
NZDJPY,20100813,025200,61.27,61.27,61.27,61.27
NZDJPY,20100813,025300,61.28,61.28,61.28,61.28
NZDJPY,20100813,025400,61.29,61.30,61.28,61.30
NZDJPY,20100813,025500,61.31,61.31,61.31,61.31
NZDJPY,20100813,025600,61.30,61.30,61.28,61.28
NZDJPY,20100813,025700,61.27,61.27,61.23,61.23
NZDJPY,20100813,025800,61.22,61.22,61.20,61.20
NZDJPY,20100813,025900,61.21,61.22,61.21,61.22
NZDJPY,20100813,030000,61.23,61.24,61.23,61.23
NZDJPY,20100813,030100,61.24,61.24,61.23,61.23
NZDJPY,20100813,030200,61.23,61.23,61.23,61.23
NZDJPY,20100813,030300,61.24,61.24,61.23,61.23
NZDJPY,20100813,030400,61.22,61.22,61.22,61.22
NZDJPY,20100813,030500,61.22,61.22,61.22,61.22
NZDJPY,20100813,030600,61.21,61.21,61.21,61.21
NZDJPY,20100813,030700,61.20,61.20,61.20,61.20
NZDJPY,20100813,030800,61.20,61.23,61.20,61.23
NZDJPY,20100813,030900,61.23,61.23,61.23,61.23
NZDJPY,20100813,031000,61.22,61.22,61.21,61.21
NZDJPY,20100813,031100,61.20,61.20,61.18,61.18
NZDJPY,20100813,031200,61.17,61.17,61.16,61.17
NZDJPY,20100813,031300,61.18,61.18,61.18,61.18
NZDJPY,20100813,031400,61.18,61.19,61.18,61.18
NZDJPY,20100813,031500,61.19,61.19,61.19,61.19
NZDJPY,20100813,031600,61.20,61.21,61.20,61.21
NZDJPY,20100813,031700,61.20,61.20,61.18,61.18
NZDJPY,20100813,031800,61.17,61.17,61.17,61.17
NZDJPY,20100813,031900,61.17,61.17,61.16,61.16
NZDJPY,20100813,032000,61.16,61.16,61.15,61.15
NZDJPY,20100813,032100,61.15,61.15,61.15,61.15
NZDJPY,20100813,032200,61.14,61.14,61.14,61.14
NZDJPY,20100813,032300,61.15,61.16,61.15,61.16
NZDJPY,20100813,032400,61.16,61.17,61.16,61.17
NZDJPY,20100813,032500,61.17,61.17,61.17,61.17
NZDJPY,20100813,032600,61.18,61.19,61.18,61.19
NZDJPY,20100813,032700,61.19,61.19,61.19,61.19
NZDJPY,20100813,032800,61.19,61.19,61.19,61.19
NZDJPY,20100813,032900,61.19,61.19,61.19,61.19
NZDJPY,20100813,033000,61.19,61.19,61.19,61.19
NZDJPY,20100813,033100,61.19,61.20,61.19,61.19
NZDJPY,20100813,033200,61.19,61.19,61.19,61.19
NZDJPY,20100813,033300,61.18,61.20,61.18,61.20
NZDJPY,20100813,033400,61.20,61.20,61.19,61.19
NZDJPY,20100813,033600,61.19,61.19,61.19,61.19
NZDJPY,20100813,033700,61.19,61.19,61.17,61.17
NZDJPY,20100813,033800,61.16,61.16,61.16,61.16
NZDJPY,20100813,033900,61.16,61.18,61.16,61.18
NZDJPY,20100813,034000,61.19,61.19,61.18,61.18
NZDJPY,20100813,034100,61.19,61.19,61.19,61.19
NZDJPY,20100813,034200,61.20,61.21,61.20,61.21
NZDJPY,20100813,034300,61.22,61.23,61.22,61.23
NZDJPY,20100813,034400,61.22,61.23,61.22,61.23
NZDJPY,20100813,034500,61.22,61.23,61.22,61.22
NZDJPY,20100813,034600,61.21,61.22,61.20,61.20
NZDJPY,20100813,034700,61.19,61.20,61.19,61.20
NZDJPY,20100813,034800,61.20,61.20,61.20,61.20
NZDJPY,20100813,034900,61.21,61.24,61.21,61.23
NZDJPY,20100813,035000,61.24,61.24,61.24,61.24
NZDJPY,20100813,035100,61.23,61.23,61.22,61.22
NZDJPY,20100813,035200,61.21,61.24,61.21,61.23
NZDJPY,20100813,035300,61.24,61.24,61.22,61.22
NZDJPY,20100813,035400,61.23,61.25,61.23,61.24
NZDJPY,20100813,035500,61.25,61.25,61.24,61.24
NZDJPY,20100813,035600,61.24,61.26,61.24,61.26
NZDJPY,20100813,035700,61.25,61.25,61.25,61.25
NZDJPY,20100813,035800,61.25,61.26,61.25,61.26
NZDJPY,20100813,035900,61.25,61.27,61.25,61.27
NZDJPY,20100813,040000,61.28,61.30,61.28,61.30
NZDJPY,20100813,040100,61.29,61.30,61.28,61.28
NZDJPY,20100813,040200,61.27,61.27,61.26,61.27
NZDJPY,20100813,040300,61.26,61.27,61.26,61.26
NZDJPY,20100813,040400,61.26,61.26,61.26,61.26
NZDJPY,20100813,040500,61.26,61.27,61.26,61.26
NZDJPY,20100813,040600,61.27,61.31,61.27,61.31
NZDJPY,20100813,040700,61.30,61.32,61.29,61.30
NZDJPY,20100813,040800,61.31,61.31,61.29,61.29
NZDJPY,20100813,040900,61.28,61.28,61.27,61.27
NZDJPY,20100813,041000,61.26,61.26,61.26,61.26
NZDJPY,20100813,041100,61.27,61.27,61.26,61.26
NZDJPY,20100813,041200,61.26,61.27,61.26,61.27
NZDJPY,20100813,041300,61.28,61.31,61.28,61.31
NZDJPY,20100813,041400,61.30,61.30,61.29,61.30
NZDJPY,20100813,041500,61.31,61.31,61.31,61.31
NZDJPY,20100813,041600,61.31,61.31,61.31,61.31
NZDJPY,20100813,041700,61.31,61.32,61.31,61.32
NZDJPY,20100813,041800,61.32,61.33,61.32,61.33
NZDJPY,20100813,041900,61.34,61.34,61.34,61.34
NZDJPY,20100813,042000,61.34,61.34,61.34,61.34
NZDJPY,20100813,042100,61.34,61.34,61.33,61.34
NZDJPY,20100813,042200,61.35,61.36,61.35,61.36
NZDJPY,20100813,042300,61.37,61.38,61.37,61.37
NZDJPY,20100813,042400,61.37,61.38,61.37,61.38
NZDJPY,20100813,042500,61.39,61.39,61.39,61.39
NZDJPY,20100813,042600,61.39,61.39,61.38,61.38
NZDJPY,20100813,042700,61.39,61.39,61.38,61.38
NZDJPY,20100813,042800,61.39,61.41,61.39,61.41
NZDJPY,20100813,042900,61.42,61.42,61.40,61.41
NZDJPY,20100813,043000,61.40,61.41,61.40,61.41
NZDJPY,20100813,043100,61.41,61.41,61.41,61.41
NZDJPY,20100813,043200,61.41,61.41,61.41,61.41
NZDJPY,20100813,043300,61.41,61.42,61.41,61.42
NZDJPY,20100813,043400,61.42,61.42,61.42,61.42
NZDJPY,20100813,043500,61.43,61.44,61.43,61.43
NZDJPY,20100813,043600,61.42,61.42,61.41,61.41
NZDJPY,20100813,043700,61.42,61.42,61.41,61.42
NZDJPY,20100813,043800,61.41,61.44,61.41,61.44
NZDJPY,20100813,043900,61.45,61.47,61.45,61.46
NZDJPY,20100813,044000,61.45,61.45,61.43,61.44
NZDJPY,20100813,044100,61.43,61.44,61.43,61.44
NZDJPY,20100813,044200,61.43,61.44,61.40,61.40
NZDJPY,20100813,044300,61.40,61.40,61.40,61.40
NZDJPY,20100813,044400,61.41,61.41,61.40,61.41
NZDJPY,20100813,044500,61.40,61.40,61.38,61.38
NZDJPY,20100813,044600,61.38,61.38,61.38,61.38
NZDJPY,20100813,044700,61.38,61.38,61.37,61.37
NZDJPY,20100813,044800,61.36,61.36,61.35,61.35
NZDJPY,20100813,044900,61.35,61.35,61.35,61.35
NZDJPY,20100813,045000,61.36,61.37,61.36,61.37
NZDJPY,20100813,045100,61.36,61.36,61.34,61.34
NZDJPY,20100813,045200,61.33,61.33,61.32,61.32
NZDJPY,20100813,045300,61.31,61.32,61.31,61.31
NZDJPY,20100813,045400,61.31,61.34,61.31,61.33
NZDJPY,20100813,045500,61.32,61.32,61.31,61.32
NZDJPY,20100813,045600,61.32,61.32,61.32,61.32
NZDJPY,20100813,045700,61.33,61.35,61.33,61.35
NZDJPY,20100813,045800,61.35,61.36,61.35,61.36
NZDJPY,20100813,045900,61.35,61.36,61.35,61.36
NZDJPY,20100813,050000,61.35,61.35,61.34,61.34
NZDJPY,20100813,050100,61.35,61.35,61.34,61.34
NZDJPY,20100813,050200,61.34,61.34,61.33,61.33
NZDJPY,20100813,050300,61.33,61.33,61.33,61.33
NZDJPY,20100813,050400,61.33,61.33,61.33,61.33
NZDJPY,20100813,050500,61.34,61.34,61.34,61.34
NZDJPY,20100813,050600,61.35,61.35,61.35,61.35
NZDJPY,20100813,050700,61.35,61.35,61.34,61.35
NZDJPY,20100813,050800,61.35,61.35,61.34,61.34
NZDJPY,20100813,050900,61.35,61.35,61.35,61.35
NZDJPY,20100813,051000,61.35,61.35,61.34,61.34
NZDJPY,20100813,051100,61.33,61.33,61.33,61.33
NZDJPY,20100813,051200,61.32,61.32,61.32,61.32
NZDJPY,20100813,051300,61.32,61.32,61.30,61.30
NZDJPY,20100813,051400,61.29,61.30,61.29,61.29
NZDJPY,20100813,051500,61.29,61.29,61.28,61.28
NZDJPY,20100813,051600,61.27,61.28,61.27,61.28
NZDJPY,20100813,051700,61.28,61.30,61.28,61.30
NZDJPY,20100813,051800,61.31,61.31,61.31,61.31
NZDJPY,20100813,051900,61.32,61.33,61.31,61.33
NZDJPY,20100813,052000,61.32,61.33,61.32,61.33
NZDJPY,20100813,052100,61.33,61.33,61.32,61.33
NZDJPY,20100813,052200,61.33,61.33,61.33,61.33
NZDJPY,20100813,052300,61.34,61.35,61.34,61.35
NZDJPY,20100813,052400,61.35,61.35,61.35,61.35
NZDJPY,20100813,052500,61.36,61.36,61.35,61.36
NZDJPY,20100813,052600,61.37,61.39,61.37,61.39
NZDJPY,20100813,052700,61.38,61.40,61.38,61.40
NZDJPY,20100813,052800,61.40,61.40,61.40,61.40
NZDJPY,20100813,052900,61.40,61.40,61.40,61.40
NZDJPY,20100813,053000,61.41,61.42,61.40,61.42
NZDJPY,20100813,053100,61.43,61.44,61.41,61.41
NZDJPY,20100813,053200,61.40,61.42,61.40,61.40
NZDJPY,20100813,053300,61.41,61.41,61.41,61.41
NZDJPY,20100813,053400,61.42,61.42,61.42,61.42
NZDJPY,20100813,053500,61.42,61.43,61.42,61.43
NZDJPY,20100813,053600,61.44,61.45,61.44,61.44
NZDJPY,20100813,053700,61.43,61.43,61.40,61.41
NZDJPY,20100813,053800,61.42,61.42,61.42,61.42
NZDJPY,20100813,053900,61.43,61.43,61.42,61.42
NZDJPY,20100813,054000,61.42,61.43,61.41,61.41
NZDJPY,20100813,054100,61.41,61.41,61.41,61.41
NZDJPY,20100813,054200,61.42,61.42,61.40,61.40
NZDJPY,20100813,054300,61.40,61.40,61.40,61.40
NZDJPY,20100813,054400,61.39,61.39,61.39,61.39
NZDJPY,20100813,054500,61.39,61.40,61.39,61.40
NZDJPY,20100813,054600,61.41,61.42,61.41,61.42
NZDJPY,20100813,054700,61.41,61.42,61.41,61.42
NZDJPY,20100813,054800,61.42,61.42,61.42,61.42
NZDJPY,20100813,054900,61.42,61.42,61.42,61.42
NZDJPY,20100813,055000,61.41,61.41,61.41,61.41
NZDJPY,20100813,055100,61.42,61.42,61.41,61.41
NZDJPY,20100813,055200,61.42,61.42,61.42,61.42
NZDJPY,20100813,055300,61.42,61.42,61.40,61.40
NZDJPY,20100813,055400,61.41,61.41,61.41,61.41
NZDJPY,20100813,055500,61.41,61.41,61.39,61.40
NZDJPY,20100813,055600,61.39,61.39,61.38,61.38
NZDJPY,20100813,055700,61.37,61.38,61.37,61.38
NZDJPY,20100813,055800,61.38,61.38,61.37,61.37
NZDJPY,20100813,055900,61.38,61.38,61.38,61.38
NZDJPY,20100813,060000,61.38,61.41,61.38,61.41
NZDJPY,20100813,060100,61.40,61.41,61.40,61.41
NZDJPY,20100813,060200,61.41,61.41,61.40,61.40
NZDJPY,20100813,060300,61.39,61.39,61.39,61.39
NZDJPY,20100813,060400,61.40,61.40,61.40,61.40
NZDJPY,20100813,060500,61.40,61.41,61.40,61.41
NZDJPY,20100813,060600,61.40,61.40,61.40,61.40
NZDJPY,20100813,060700,61.39,61.39,61.38,61.38
NZDJPY,20100813,060800,61.38,61.38,61.38,61.38
NZDJPY,20100813,060900,61.37,61.37,61.37,61.37
NZDJPY,20100813,061000,61.37,61.37,61.37,61.37
NZDJPY,20100813,061100,61.37,61.37,61.35,61.35
NZDJPY,20100813,061200,61.35,61.35,61.35,61.35
NZDJPY,20100813,061300,61.36,61.36,61.35,61.35
NZDJPY,20100813,061400,61.35,61.35,61.34,61.34
NZDJPY,20100813,061500,61.35,61.35,61.35,61.35
NZDJPY,20100813,061600,61.34,61.35,61.34,61.35
NZDJPY,20100813,061700,61.36,61.38,61.36,61.38
NZDJPY,20100813,061800,61.37,61.39,61.37,61.39
NZDJPY,20100813,061900,61.40,61.42,61.40,61.41
NZDJPY,20100813,062000,61.42,61.42,61.42,61.42
NZDJPY,20100813,062100,61.42,61.43,61.41,61.41
NZDJPY,20100813,062200,61.42,61.42,61.42,61.42
NZDJPY,20100813,062300,61.42,61.42,61.42,61.42
NZDJPY,20100813,062400,61.42,61.42,61.42,61.42
NZDJPY,20100813,062500,61.42,61.43,61.42,61.43
NZDJPY,20100813,062600,61.44,61.44,61.42,61.42
NZDJPY,20100813,062700,61.41,61.41,61.40,61.41
NZDJPY,20100813,062800,61.42,61.42,61.41,61.41
NZDJPY,20100813,062900,61.40,61.41,61.40,61.41
NZDJPY,20100813,063000,61.42,61.42,61.41,61.41
NZDJPY,20100813,063100,61.41,61.41,61.41,61.41
NZDJPY,20100813,063200,61.42,61.42,61.41,61.41
NZDJPY,20100813,063300,61.41,61.41,61.40,61.40
NZDJPY,20100813,063400,61.41,61.41,61.41,61.41
NZDJPY,20100813,063500,61.41,61.43,61.41,61.43
NZDJPY,20100813,063600,61.44,61.44,61.42,61.42
NZDJPY,20100813,063700,61.41,61.42,61.41,61.42
NZDJPY,20100813,063800,61.43,61.44,61.43,61.44
NZDJPY,20100813,063900,61.43,61.43,61.43,61.43
NZDJPY,20100813,064000,61.44,61.44,61.44,61.44
NZDJPY,20100813,064100,61.44,61.44,61.44,61.44
NZDJPY,20100813,064200,61.44,61.44,61.44,61.44
NZDJPY,20100813,064300,61.44,61.44,61.43,61.43
NZDJPY,20100813,064400,61.43,61.45,61.43,61.45
NZDJPY,20100813,064500,61.44,61.45,61.44,61.45
NZDJPY,20100813,064600,61.44,61.45,61.44,61.45
NZDJPY,20100813,064700,61.45,61.45,61.45,61.45
NZDJPY,20100813,064800,61.45,61.46,61.44,61.46
NZDJPY,20100813,064900,61.45,61.47,61.45,61.47
NZDJPY,20100813,065000,61.47,61.48,61.47,61.48
NZDJPY,20100813,065100,61.47,61.47,61.44,61.45
NZDJPY,20100813,065200,61.44,61.45,61.44,61.45
NZDJPY,20100813,065300,61.45,61.45,61.44,61.44
NZDJPY,20100813,065400,61.44,61.44,61.44,61.44
NZDJPY,20100813,065500,61.44,61.44,61.44,61.44
NZDJPY,20100813,065600,61.44,61.44,61.44,61.44
NZDJPY,20100813,065700,61.44,61.44,61.44,61.44
NZDJPY,20100813,065800,61.45,61.46,61.45,61.46
NZDJPY,20100813,065900,61.46,61.47,61.46,61.47
NZDJPY,20100813,070000,61.47,61.47,61.46,61.46
NZDJPY,20100813,070100,61.46,61.46,61.46,61.46
NZDJPY,20100813,070200,61.46,61.46,61.46,61.46
NZDJPY,20100813,070300,61.46,61.46,61.46,61.46
NZDJPY,20100813,070400,61.45,61.45,61.45,61.45
NZDJPY,20100813,070500,61.45,61.45,61.45,61.45
NZDJPY,20100813,070600,61.45,61.46,61.45,61.46
NZDJPY,20100813,070700,61.47,61.49,61.47,61.49
NZDJPY,20100813,070800,61.48,61.48,61.45,61.45
NZDJPY,20100813,070900,61.44,61.44,61.44,61.44
NZDJPY,20100813,071000,61.44,61.47,61.44,61.46
NZDJPY,20100813,071100,61.47,61.47,61.47,61.47
NZDJPY,20100813,071200,61.48,61.48,61.47,61.47
NZDJPY,20100813,071300,61.48,61.48,61.47,61.47
NZDJPY,20100813,071400,61.47,61.47,61.45,61.45
NZDJPY,20100813,071500,61.46,61.46,61.46,61.46
NZDJPY,20100813,071600,61.46,61.47,61.46,61.47
NZDJPY,20100813,071700,61.48,61.49,61.48,61.48
NZDJPY,20100813,071800,61.49,61.49,61.49,61.49
NZDJPY,20100813,071900,61.48,61.48,61.48,61.48
NZDJPY,20100813,072000,61.48,61.49,61.48,61.49
NZDJPY,20100813,072100,61.49,61.49,61.48,61.48
NZDJPY,20100813,072200,61.49,61.49,61.49,61.49
NZDJPY,20100813,072300,61.50,61.50,61.49,61.49
NZDJPY,20100813,072400,61.49,61.49,61.49,61.49
NZDJPY,20100813,072500,61.49,61.49,61.49,61.49
NZDJPY,20100813,072600,61.49,61.49,61.49,61.49
NZDJPY,20100813,072700,61.50,61.50,61.49,61.49
NZDJPY,20100813,072800,61.48,61.49,61.48,61.48
NZDJPY,20100813,072900,61.47,61.48,61.46,61.46
NZDJPY,20100813,073000,61.47,61.49,61.47,61.49
NZDJPY,20100813,073100,61.48,61.51,61.48,61.51
NZDJPY,20100813,073200,61.52,61.55,61.52,61.55
NZDJPY,20100813,073300,61.55,61.55,61.55,61.55
NZDJPY,20100813,073400,61.54,61.55,61.54,61.55
NZDJPY,20100813,073600,61.55,61.60,61.55,61.60
NZDJPY,20100813,073700,61.61,61.63,61.61,61.63
NZDJPY,20100813,073800,61.62,61.63,61.62,61.62
NZDJPY,20100813,073900,61.61,61.62,61.61,61.61
NZDJPY,20100813,074000,61.62,61.63,61.62,61.62
NZDJPY,20100813,074100,61.61,61.62,61.61,61.62
NZDJPY,20100813,074200,61.61,61.62,61.61,61.62
NZDJPY,20100813,074300,61.61,61.62,61.59,61.59
NZDJPY,20100813,074400,61.58,61.60,61.58,61.60
NZDJPY,20100813,074500,61.60,61.60,61.59,61.59
NZDJPY,20100813,074600,61.60,61.60,61.59,61.60
NZDJPY,20100813,074700,61.60,61.60,61.58,61.58
NZDJPY,20100813,074800,61.57,61.57,61.56,61.56
NZDJPY,20100813,074900,61.57,61.58,61.56,61.58
NZDJPY,20100813,075000,61.59,61.59,61.59,61.59
NZDJPY,20100813,075100,61.59,61.60,61.59,61.60
NZDJPY,20100813,075200,61.61,61.61,61.60,61.60
NZDJPY,20100813,075300,61.59,61.59,61.58,61.58
NZDJPY,20100813,075400,61.57,61.57,61.56,61.56
NZDJPY,20100813,075500,61.56,61.56,61.52,61.52
NZDJPY,20100813,075600,61.51,61.52,61.51,61.52
NZDJPY,20100813,075700,61.53,61.54,61.53,61.53
NZDJPY,20100813,075800,61.54,61.56,61.54,61.56
NZDJPY,20100813,075900,61.55,61.57,61.55,61.56
NZDJPY,20100813,080000,61.57,61.60,61.57,61.60
NZDJPY,20100813,080100,61.61,61.66,61.60,61.66
NZDJPY,20100813,080200,61.67,61.70,61.67,61.70
NZDJPY,20100813,080300,61.71,61.71,61.69,61.70
NZDJPY,20100813,080400,61.71,61.77,61.71,61.77
NZDJPY,20100813,080500,61.78,61.78,61.73,61.73
NZDJPY,20100813,080600,61.72,61.72,61.69,61.69
NZDJPY,20100813,080700,61.70,61.70,61.69,61.69
NZDJPY,20100813,080800,61.70,61.72,61.70,61.72
NZDJPY,20100813,080900,61.73,61.73,61.72,61.73
NZDJPY,20100813,081000,61.72,61.73,61.70,61.70
NZDJPY,20100813,081100,61.71,61.71,61.69,61.69
NZDJPY,20100813,081200,61.68,61.68,61.65,61.65
NZDJPY,20100813,081300,61.66,61.66,61.65,61.66
NZDJPY,20100813,081400,61.66,61.66,61.66,61.66
NZDJPY,20100813,081500,61.67,61.67,61.66,61.66
NZDJPY,20100813,081600,61.65,61.65,61.63,61.63
NZDJPY,20100813,081700,61.63,61.63,61.63,61.63
NZDJPY,20100813,081800,61.63,61.63,61.62,61.62
NZDJPY,20100813,081900,61.63,61.63,61.62,61.62
NZDJPY,20100813,082000,61.61,61.62,61.60,61.62
NZDJPY,20100813,082100,61.62,61.65,61.62,61.65
NZDJPY,20100813,082200,61.66,61.67,61.66,61.67
NZDJPY,20100813,082300,61.66,61.71,61.66,61.71
NZDJPY,20100813,082400,61.70,61.71,61.70,61.70
NZDJPY,20100813,082500,61.69,61.69,61.69,61.69
NZDJPY,20100813,082600,61.70,61.70,61.68,61.68
NZDJPY,20100813,082700,61.67,61.67,61.66,61.66
NZDJPY,20100813,082800,61.66,61.66,61.66,61.66
NZDJPY,20100813,082900,61.66,61.66,61.66,61.66
NZDJPY,20100813,083000,61.67,61.69,61.67,61.69
NZDJPY,20100813,083100,61.68,61.69,61.68,61.68
NZDJPY,20100813,083200,61.67,61.68,61.65,61.65
NZDJPY,20100813,083300,61.64,61.64,61.62,61.62
NZDJPY,20100813,083400,61.61,61.61,61.59,61.59
NZDJPY,20100813,083500,61.58,61.58,61.56,61.56
NZDJPY,20100813,083600,61.57,61.58,61.57,61.57
NZDJPY,20100813,083700,61.56,61.58,61.56,61.57
NZDJPY,20100813,083800,61.56,61.57,61.56,61.57
NZDJPY,20100813,083900,61.56,61.59,61.56,61.59
NZDJPY,20100813,084000,61.60,61.60,61.60,61.60
NZDJPY,20100813,084100,61.59,61.59,61.57,61.57
NZDJPY,20100813,084200,61.56,61.56,61.56,61.56
NZDJPY,20100813,084300,61.55,61.55,61.54,61.55
NZDJPY,20100813,084400,61.56,61.57,61.56,61.57
NZDJPY,20100813,084500,61.56,61.57,61.56,61.56
NZDJPY,20100813,084600,61.56,61.56,61.56,61.56
NZDJPY,20100813,084700,61.55,61.56,61.55,61.56
NZDJPY,20100813,084800,61.55,61.55,61.55,61.55
NZDJPY,20100813,084900,61.55,61.55,61.54,61.54
NZDJPY,20100813,085000,61.56,61.56,61.55,61.55
NZDJPY,20100813,085100,61.54,61.55,61.54,61.55
NZDJPY,20100813,085200,61.55,61.56,61.55,61.56
NZDJPY,20100813,085300,61.55,61.55,61.55,61.55
NZDJPY,20100813,085400,61.53,61.53,61.52,61.52
NZDJPY,20100813,085500,61.53,61.53,61.50,61.50
NZDJPY,20100813,085600,61.51,61.53,61.51,61.53
NZDJPY,20100813,085700,61.54,61.54,61.53,61.53
NZDJPY,20100813,085800,61.52,61.53,61.52,61.52
NZDJPY,20100813,085900,61.51,61.51,61.51,61.51
NZDJPY,20100813,090000,61.51,61.51,61.47,61.48
NZDJPY,20100813,090100,61.49,61.52,61.49,61.51
NZDJPY,20100813,090200,61.50,61.51,61.49,61.49
NZDJPY,20100813,090300,61.48,61.49,61.48,61.49
NZDJPY,20100813,090400,61.50,61.50,61.49,61.50
NZDJPY,20100813,090500,61.51,61.51,61.50,61.50
NZDJPY,20100813,090600,61.51,61.52,61.51,61.51
NZDJPY,20100813,090700,61.52,61.53,61.52,61.53
NZDJPY,20100813,090800,61.52,61.52,61.52,61.52
NZDJPY,20100813,090900,61.52,61.53,61.52,61.53
NZDJPY,20100813,091000,61.52,61.53,61.52,61.52
NZDJPY,20100813,091100,61.51,61.51,61.50,61.51
NZDJPY,20100813,091200,61.50,61.50,61.45,61.45
NZDJPY,20100813,091300,61.44,61.44,61.42,61.42
NZDJPY,20100813,091400,61.43,61.43,61.41,61.43
NZDJPY,20100813,091500,61.42,61.42,61.40,61.40
NZDJPY,20100813,091600,61.39,61.39,61.33,61.33
NZDJPY,20100813,091700,61.32,61.32,61.31,61.31
NZDJPY,20100813,091800,61.32,61.33,61.32,61.33
NZDJPY,20100813,091900,61.34,61.34,61.33,61.34
NZDJPY,20100813,092000,61.33,61.34,61.33,61.34
NZDJPY,20100813,092100,61.35,61.35,61.34,61.34
NZDJPY,20100813,092200,61.35,61.36,61.35,61.36
NZDJPY,20100813,092300,61.37,61.37,61.37,61.37
NZDJPY,20100813,092400,61.36,61.36,61.35,61.35
NZDJPY,20100813,092500,61.36,61.38,61.36,61.38
NZDJPY,20100813,092600,61.37,61.38,61.36,61.38
NZDJPY,20100813,092700,61.37,61.38,61.37,61.38
NZDJPY,20100813,092800,61.39,61.39,61.38,61.38
NZDJPY,20100813,092900,61.37,61.38,61.37,61.38
NZDJPY,20100813,093000,61.39,61.40,61.39,61.40
NZDJPY,20100813,093100,61.39,61.39,61.39,61.39
NZDJPY,20100813,093200,61.40,61.41,61.39,61.39
NZDJPY,20100813,093300,61.38,61.38,61.37,61.38
NZDJPY,20100813,093400,61.39,61.39,61.37,61.37
NZDJPY,20100813,093500,61.36,61.36,61.35,61.35
NZDJPY,20100813,093600,61.35,61.38,61.35,61.37
NZDJPY,20100813,093700,61.38,61.38,61.37,61.37
NZDJPY,20100813,093800,61.36,61.36,61.36,61.36
NZDJPY,20100813,093900,61.36,61.37,61.36,61.36
NZDJPY,20100813,094000,61.37,61.38,61.37,61.37
NZDJPY,20100813,094100,61.38,61.40,61.38,61.40
NZDJPY,20100813,094200,61.39,61.41,61.39,61.41
NZDJPY,20100813,094300,61.42,61.44,61.42,61.43
NZDJPY,20100813,094400,61.42,61.43,61.42,61.43
NZDJPY,20100813,094500,61.43,61.43,61.43,61.43
NZDJPY,20100813,094600,61.42,61.44,61.42,61.44
NZDJPY,20100813,094700,61.45,61.45,61.45,61.45
NZDJPY,20100813,094800,61.45,61.45,61.44,61.44
NZDJPY,20100813,094900,61.43,61.43,61.43,61.43
NZDJPY,20100813,095000,61.43,61.43,61.42,61.42
NZDJPY,20100813,095100,61.42,61.42,61.41,61.41
NZDJPY,20100813,095200,61.40,61.40,61.40,61.40
NZDJPY,20100813,095300,61.41,61.41,61.40,61.40
NZDJPY,20100813,095400,61.39,61.39,61.38,61.38
NZDJPY,20100813,095500,61.37,61.38,61.36,61.36
NZDJPY,20100813,095600,61.35,61.35,61.34,61.35
NZDJPY,20100813,095700,61.34,61.34,61.31,61.32
NZDJPY,20100813,095800,61.32,61.33,61.32,61.33
NZDJPY,20100813,095900,61.32,61.34,61.32,61.33
NZDJPY,20100813,100000,61.32,61.32,61.31,61.31
NZDJPY,20100813,100100,61.31,61.32,61.31,61.32
NZDJPY,20100813,100200,61.31,61.31,61.31,61.31
NZDJPY,20100813,100300,61.32,61.32,61.31,61.31
NZDJPY,20100813,100400,61.32,61.33,61.32,61.33
NZDJPY,20100813,100500,61.32,61.33,61.32,61.33
NZDJPY,20100813,100600,61.33,61.33,61.33,61.33
NZDJPY,20100813,100700,61.34,61.35,61.34,61.35
NZDJPY,20100813,100800,61.34,61.34,61.30,61.30
NZDJPY,20100813,100900,61.29,61.29,61.25,61.25
NZDJPY,20100813,101000,61.26,61.26,61.26,61.26
NZDJPY,20100813,101100,61.25,61.28,61.24,61.28
NZDJPY,20100813,101200,61.27,61.28,61.27,61.27
NZDJPY,20100813,101300,61.28,61.29,61.28,61.28
NZDJPY,20100813,101400,61.29,61.30,61.29,61.29
NZDJPY,20100813,101500,61.28,61.28,61.28,61.28
NZDJPY,20100813,101600,61.28,61.29,61.28,61.29
NZDJPY,20100813,101700,61.28,61.28,61.27,61.28
NZDJPY,20100813,101800,61.27,61.27,61.23,61.23
NZDJPY,20100813,101900,61.23,61.23,61.23,61.23
NZDJPY,20100813,102000,61.24,61.25,61.23,61.25
NZDJPY,20100813,102100,61.25,61.25,61.24,61.24
NZDJPY,20100813,102200,61.24,61.24,61.24,61.24
NZDJPY,20100813,102300,61.23,61.23,61.21,61.21
NZDJPY,20100813,102400,61.20,61.21,61.20,61.21
NZDJPY,20100813,102500,61.20,61.20,61.20,61.20
NZDJPY,20100813,102600,61.21,61.22,61.20,61.20
NZDJPY,20100813,102700,61.21,61.21,61.21,61.21
NZDJPY,20100813,102800,61.21,61.22,61.20,61.20
NZDJPY,20100813,102900,61.20,61.20,61.20,61.20
NZDJPY,20100813,103000,61.19,61.20,61.19,61.20
NZDJPY,20100813,103100,61.19,61.19,61.17,61.18
NZDJPY,20100813,103200,61.17,61.18,61.17,61.17
NZDJPY,20100813,103300,61.18,61.18,61.16,61.18
NZDJPY,20100813,103400,61.19,61.20,61.19,61.19
NZDJPY,20100813,103500,61.20,61.20,61.19,61.20
NZDJPY,20100813,103600,61.19,61.19,61.18,61.19
NZDJPY,20100813,103700,61.20,61.20,61.18,61.18
NZDJPY,20100813,103800,61.19,61.21,61.19,61.21
NZDJPY,20100813,103900,61.22,61.22,61.21,61.21
NZDJPY,20100813,104000,61.21,61.21,61.20,61.20
NZDJPY,20100813,104100,61.19,61.20,61.19,61.20
NZDJPY,20100813,104200,61.21,61.23,61.21,61.23
NZDJPY,20100813,104300,61.24,61.26,61.23,61.26
NZDJPY,20100813,104400,61.25,61.26,61.25,61.26
NZDJPY,20100813,104500,61.27,61.27,61.26,61.26
NZDJPY,20100813,104600,61.25,61.27,61.25,61.27
NZDJPY,20100813,104700,61.28,61.29,61.28,61.29
NZDJPY,20100813,104800,61.30,61.32,61.30,61.32
NZDJPY,20100813,104900,61.33,61.34,61.33,61.33
NZDJPY,20100813,105000,61.32,61.32,61.31,61.31
NZDJPY,20100813,105100,61.30,61.30,61.30,61.30
NZDJPY,20100813,105200,61.30,61.32,61.30,61.31
NZDJPY,20100813,105300,61.30,61.30,61.30,61.30
NZDJPY,20100813,105400,61.31,61.32,61.31,61.31
NZDJPY,20100813,105500,61.30,61.30,61.29,61.29
NZDJPY,20100813,105600,61.29,61.29,61.29,61.29
NZDJPY,20100813,105700,61.28,61.28,61.27,61.28
NZDJPY,20100813,105800,61.27,61.27,61.24,61.24
NZDJPY,20100813,105900,61.23,61.23,61.22,61.22
NZDJPY,20100813,110000,61.21,61.22,61.21,61.22
NZDJPY,20100813,110100,61.21,61.24,61.20,61.24
NZDJPY,20100813,110200,61.24,61.24,61.24,61.24
NZDJPY,20100813,110300,61.25,61.25,61.24,61.25
NZDJPY,20100813,110400,61.24,61.25,61.22,61.23
NZDJPY,20100813,110500,61.24,61.24,61.24,61.24
NZDJPY,20100813,110600,61.24,61.24,61.23,61.24
NZDJPY,20100813,110700,61.24,61.24,61.24,61.24
NZDJPY,20100813,110800,61.23,61.23,61.18,61.18
NZDJPY,20100813,110900,61.17,61.18,61.16,61.17
NZDJPY,20100813,111000,61.16,61.17,61.16,61.17
NZDJPY,20100813,111100,61.16,61.16,61.13,61.16
NZDJPY,20100813,111200,61.15,61.16,61.15,61.16
NZDJPY,20100813,111300,61.15,61.15,61.11,61.11
NZDJPY,20100813,111400,61.10,61.10,61.09,61.09
NZDJPY,20100813,111500,61.08,61.08,61.07,61.07
NZDJPY,20100813,111600,61.06,61.09,61.06,61.09
NZDJPY,20100813,111700,61.09,61.10,61.09,61.09
NZDJPY,20100813,111800,61.08,61.10,61.08,61.10
NZDJPY,20100813,111900,61.09,61.10,61.09,61.10
NZDJPY,20100813,112000,61.11,61.11,61.10,61.11
NZDJPY,20100813,112100,61.10,61.12,61.10,61.11
NZDJPY,20100813,112200,61.10,61.10,61.09,61.09
NZDJPY,20100813,112300,61.08,61.08,61.07,61.07
NZDJPY,20100813,112400,61.06,61.07,61.04,61.04
NZDJPY,20100813,112500,61.03,61.03,61.01,61.01
NZDJPY,20100813,112600,61.00,61.01,60.97,60.97
NZDJPY,20100813,112700,60.96,60.97,60.96,60.97
NZDJPY,20100813,112800,60.96,60.96,60.96,60.96
NZDJPY,20100813,112900,60.96,60.96,60.93,60.93
NZDJPY,20100813,113000,60.93,60.94,60.93,60.94
NZDJPY,20100813,113100,60.95,60.96,60.95,60.95
NZDJPY,20100813,113200,60.94,60.94,60.94,60.94
NZDJPY,20100813,113300,60.94,60.97,60.94,60.97
NZDJPY,20100813,113400,60.98,60.99,60.98,60.99
NZDJPY,20100813,113500,61.00,61.02,61.00,61.01
NZDJPY,20100813,113600,61.02,61.02,61.01,61.01
NZDJPY,20100813,113700,60.99,60.99,60.99,60.99
NZDJPY,20100813,113800,61.00,61.00,60.96,60.96
NZDJPY,20100813,113900,60.95,60.95,60.93,60.93
NZDJPY,20100813,114000,60.94,60.96,60.93,60.96
NZDJPY,20100813,114100,60.97,60.97,60.96,60.96
NZDJPY,20100813,114200,60.95,60.95,60.93,60.93
NZDJPY,20100813,114300,60.94,60.96,60.94,60.96
NZDJPY,20100813,114400,60.95,60.95,60.93,60.93
NZDJPY,20100813,114500,60.93,60.93,60.93,60.93
NZDJPY,20100813,114600,60.93,60.93,60.93,60.93
NZDJPY,20100813,114700,60.92,60.92,60.89,60.89
NZDJPY,20100813,114800,60.88,60.89,60.87,60.88
NZDJPY,20100813,114900,60.89,60.91,60.88,60.91
NZDJPY,20100813,115000,60.90,60.90,60.88,60.88
NZDJPY,20100813,115100,60.88,60.88,60.88,60.88
NZDJPY,20100813,115200,60.89,60.90,60.88,60.89
NZDJPY,20100813,115300,60.90,60.91,60.90,60.91
NZDJPY,20100813,115400,60.90,60.90,60.84,60.84
NZDJPY,20100813,115500,60.83,60.84,60.83,60.83
NZDJPY,20100813,115600,60.84,60.86,60.84,60.85
NZDJPY,20100813,115700,60.86,60.86,60.85,60.86
NZDJPY,20100813,115800,60.85,60.85,60.84,60.84
NZDJPY,20100813,115900,60.85,60.85,60.85,60.85
NZDJPY,20100813,120000,60.85,60.85,60.83,60.83
NZDJPY,20100813,120100,60.82,60.83,60.81,60.83
NZDJPY,20100813,120200,60.82,60.84,60.82,60.84
NZDJPY,20100813,120300,60.85,60.86,60.85,60.86
NZDJPY,20100813,120400,60.85,60.85,60.84,60.85
NZDJPY,20100813,120500,60.84,60.85,60.84,60.85
NZDJPY,20100813,120600,60.86,60.88,60.86,60.88
NZDJPY,20100813,120700,60.88,60.89,60.87,60.87
NZDJPY,20100813,120800,60.86,60.87,60.86,60.87
NZDJPY,20100813,120900,60.86,60.87,60.86,60.86
NZDJPY,20100813,121000,60.87,60.87,60.86,60.86
NZDJPY,20100813,121100,60.87,60.87,60.86,60.86
NZDJPY,20100813,121200,60.87,60.87,60.80,60.80
NZDJPY,20100813,121300,60.79,60.84,60.77,60.83
NZDJPY,20100813,121400,60.82,60.84,60.82,60.84
NZDJPY,20100813,121500,60.85,60.85,60.84,60.84
NZDJPY,20100813,121600,60.83,60.83,60.80,60.81
NZDJPY,20100813,121700,60.82,60.82,60.81,60.82
NZDJPY,20100813,121800,60.81,60.81,60.80,60.81
NZDJPY,20100813,121900,60.82,60.84,60.82,60.83
NZDJPY,20100813,122000,60.82,60.82,60.80,60.80
NZDJPY,20100813,122100,60.79,60.80,60.79,60.79
NZDJPY,20100813,122200,60.80,60.81,60.79,60.80
NZDJPY,20100813,122300,60.79,60.82,60.79,60.81
NZDJPY,20100813,122400,60.80,60.81,60.78,60.78
NZDJPY,20100813,122500,60.77,60.80,60.76,60.79
NZDJPY,20100813,122600,60.80,60.83,60.80,60.82
NZDJPY,20100813,122700,60.83,60.85,60.83,60.85
NZDJPY,20100813,122800,60.84,60.84,60.83,60.83
NZDJPY,20100813,122900,60.82,60.82,60.80,60.80
NZDJPY,20100813,123000,60.81,60.81,60.80,60.80
NZDJPY,20100813,123100,60.81,60.81,60.81,60.81
NZDJPY,20100813,123200,60.81,60.81,60.79,60.79
NZDJPY,20100813,123300,60.80,60.82,60.80,60.82
NZDJPY,20100813,123400,60.81,60.82,60.81,60.82
NZDJPY,20100813,123500,60.83,60.83,60.79,60.79
NZDJPY,20100813,123600,60.78,60.81,60.78,60.81
NZDJPY,20100813,123700,60.82,60.83,60.81,60.83
NZDJPY,20100813,123800,60.82,60.82,60.80,60.81
NZDJPY,20100813,123900,60.80,60.81,60.80,60.81
NZDJPY,20100813,124000,60.80,60.80,60.77,60.78
NZDJPY,20100813,124100,60.77,60.77,60.76,60.76
NZDJPY,20100813,124200,60.75,60.75,60.74,60.74
NZDJPY,20100813,124300,60.74,60.74,60.74,60.74
NZDJPY,20100813,124400,60.75,60.77,60.75,60.77
NZDJPY,20100813,124500,60.76,60.76,60.74,60.75
NZDJPY,20100813,124600,60.76,60.76,60.73,60.73
NZDJPY,20100813,124700,60.74,60.74,60.72,60.72
NZDJPY,20100813,124800,60.72,60.73,60.72,60.73
NZDJPY,20100813,124900,60.74,60.75,60.74,60.74
NZDJPY,20100813,125000,60.75,60.76,60.75,60.76
NZDJPY,20100813,125100,60.77,60.77,60.76,60.76
NZDJPY,20100813,125200,60.77,60.77,60.76,60.76
NZDJPY,20100813,125300,60.75,60.75,60.74,60.74
NZDJPY,20100813,125400,60.73,60.73,60.71,60.72
NZDJPY,20100813,125500,60.73,60.73,60.71,60.71
NZDJPY,20100813,125600,60.72,60.73,60.72,60.73
NZDJPY,20100813,125700,60.72,60.72,60.72,60.72
NZDJPY,20100813,125800,60.73,60.73,60.73,60.73
NZDJPY,20100813,125900,60.73,60.73,60.73,60.73
NZDJPY,20100813,130000,60.73,60.74,60.72,60.74
NZDJPY,20100813,130100,60.73,60.73,60.72,60.72
NZDJPY,20100813,130200,60.71,60.71,60.70,60.70
NZDJPY,20100813,130300,60.69,60.69,60.69,60.69
NZDJPY,20100813,130400,60.68,60.68,60.68,60.68
NZDJPY,20100813,130500,60.68,60.69,60.68,60.68
NZDJPY,20100813,130600,60.67,60.67,60.66,60.66
NZDJPY,20100813,130700,60.67,60.67,60.67,60.67
NZDJPY,20100813,130800,60.67,60.69,60.67,60.68
NZDJPY,20100813,130900,60.69,60.70,60.69,60.69
NZDJPY,20100813,131000,60.69,60.69,60.69,60.69
NZDJPY,20100813,131100,60.69,60.71,60.69,60.71
NZDJPY,20100813,131200,60.72,60.73,60.72,60.73
NZDJPY,20100813,131300,60.72,60.72,60.71,60.71
NZDJPY,20100813,131400,60.71,60.71,60.71,60.71
NZDJPY,20100813,131500,60.72,60.72,60.72,60.72
NZDJPY,20100813,131600,60.72,60.73,60.72,60.73
NZDJPY,20100813,131700,60.72,60.72,60.72,60.72
NZDJPY,20100813,131800,60.72,60.72,60.72,60.72
NZDJPY,20100813,131900,60.71,60.72,60.71,60.72
NZDJPY,20100813,132000,60.72,60.72,60.70,60.70
NZDJPY,20100813,132100,60.71,60.71,60.71,60.71
NZDJPY,20100813,132200,60.71,60.72,60.71,60.72
NZDJPY,20100813,132300,60.73,60.74,60.73,60.74
NZDJPY,20100813,132400,60.73,60.74,60.73,60.73
NZDJPY,20100813,132500,60.74,60.75,60.74,60.75
NZDJPY,20100813,132600,60.76,60.76,60.75,60.75
NZDJPY,20100813,132700,60.74,60.74,60.74,60.74
NZDJPY,20100813,132800,60.75,60.75,60.74,60.74
NZDJPY,20100813,132900,60.74,60.74,60.73,60.73
NZDJPY,20100813,133000,60.73,60.73,60.73,60.73
NZDJPY,20100813,133100,60.73,60.73,60.71,60.71
NZDJPY,20100813,133200,60.71,60.71,60.71,60.71
NZDJPY,20100813,133300,60.70,60.71,60.70,60.70
NZDJPY,20100813,133400,60.70,60.70,60.69,60.69
NZDJPY,20100813,133500,60.70,60.71,60.69,60.71
NZDJPY,20100813,133600,60.72,60.73,60.72,60.73
NZDJPY,20100813,133700,60.72,60.73,60.72,60.73
NZDJPY,20100813,133800,60.74,60.74,60.73,60.74
NZDJPY,20100813,133900,60.73,60.73,60.71,60.71
NZDJPY,20100813,134000,60.70,60.71,60.70,60.71
NZDJPY,20100813,134100,60.72,60.74,60.72,60.74
NZDJPY,20100813,134200,60.73,60.73,60.73,60.73
NZDJPY,20100813,134300,60.73,60.74,60.73,60.74
NZDJPY,20100813,134400,60.75,60.76,60.75,60.75
NZDJPY,20100813,134500,60.74,60.75,60.74,60.75
NZDJPY,20100813,134600,60.76,60.77,60.76,60.77
NZDJPY,20100813,134700,60.78,60.78,60.76,60.76
NZDJPY,20100813,134800,60.75,60.75,60.74,60.74
NZDJPY,20100813,134900,60.75,60.77,60.75,60.76
NZDJPY,20100813,135000,60.75,60.76,60.75,60.76
NZDJPY,20100813,135100,60.77,60.78,60.76,60.78
NZDJPY,20100813,135200,60.77,60.77,60.72,60.72
NZDJPY,20100813,135300,60.73,60.74,60.72,60.74
NZDJPY,20100813,135400,60.73,60.73,60.73,60.73
NZDJPY,20100813,135500,60.73,60.73,60.72,60.73
NZDJPY,20100813,135600,60.72,60.73,60.72,60.73
NZDJPY,20100813,135700,60.74,60.74,60.74,60.74
NZDJPY,20100813,135800,60.74,60.75,60.74,60.75
NZDJPY,20100813,135900,60.76,60.81,60.76,60.81
NZDJPY,20100813,140000,60.82,60.83,60.82,60.82
NZDJPY,20100813,140100,60.82,60.82,60.82,60.82
NZDJPY,20100813,140200,60.83,60.85,60.83,60.85
NZDJPY,20100813,140300,60.84,60.84,60.81,60.81
NZDJPY,20100813,140400,60.81,60.81,60.81,60.81
NZDJPY,20100813,140500,60.82,60.82,60.81,60.81
NZDJPY,20100813,140600,60.81,60.81,60.78,60.78
NZDJPY,20100813,140700,60.77,60.78,60.75,60.75
NZDJPY,20100813,140800,60.74,60.74,60.73,60.73
NZDJPY,20100813,140900,60.74,60.74,60.74,60.74
NZDJPY,20100813,141000,60.74,60.75,60.74,60.74
NZDJPY,20100813,141100,60.75,60.77,60.75,60.76
NZDJPY,20100813,141200,60.77,60.77,60.76,60.77
NZDJPY,20100813,141300,60.76,60.77,60.76,60.77
NZDJPY,20100813,141400,60.76,60.77,60.76,60.77
NZDJPY,20100813,141500,60.78,60.78,60.77,60.77
NZDJPY,20100813,141600,60.76,60.76,60.76,60.76
NZDJPY,20100813,141700,60.75,60.77,60.75,60.77
NZDJPY,20100813,141800,60.77,60.77,60.77,60.77
NZDJPY,20100813,141900,60.76,60.77,60.76,60.76
NZDJPY,20100813,142000,60.75,60.75,60.75,60.75
NZDJPY,20100813,142100,60.74,60.76,60.74,60.76
NZDJPY,20100813,142200,60.76,60.76,60.75,60.75
NZDJPY,20100813,142300,60.76,60.76,60.72,60.74
NZDJPY,20100813,142400,60.75,60.75,60.75,60.75
NZDJPY,20100813,142500,60.74,60.74,60.74,60.74
NZDJPY,20100813,142600,60.73,60.73,60.72,60.72
NZDJPY,20100813,142700,60.71,60.71,60.70,60.71
NZDJPY,20100813,142800,60.72,60.72,60.71,60.71
NZDJPY,20100813,142900,60.72,60.72,60.69,60.69
NZDJPY,20100813,143000,60.68,60.70,60.68,60.68
NZDJPY,20100813,143100,60.70,60.77,60.69,60.69
NZDJPY,20100813,143200,60.67,60.69,60.63,60.69
NZDJPY,20100813,143300,60.68,60.69,60.60,60.63
NZDJPY,20100813,143400,60.64,60.66,60.63,60.66
NZDJPY,20100813,143500,60.65,60.73,60.65,60.73
NZDJPY,20100813,143600,60.74,60.76,60.73,60.76
NZDJPY,20100813,143700,60.77,60.84,60.77,60.80
NZDJPY,20100813,143800,60.81,60.86,60.81,60.86
NZDJPY,20100813,143900,60.88,60.88,60.83,60.84
NZDJPY,20100813,144000,60.85,60.88,60.85,60.86
NZDJPY,20100813,144100,60.87,60.89,60.87,60.89
NZDJPY,20100813,144200,60.88,60.90,60.88,60.89
NZDJPY,20100813,144300,60.90,60.92,60.89,60.89
NZDJPY,20100813,144400,60.90,60.90,60.88,60.88
NZDJPY,20100813,144500,60.87,60.87,60.83,60.84
NZDJPY,20100813,144600,60.85,60.89,60.85,60.89
NZDJPY,20100813,144700,60.90,60.92,60.90,60.92
NZDJPY,20100813,144800,60.91,60.94,60.91,60.93
NZDJPY,20100813,144900,60.92,60.92,60.87,60.87
NZDJPY,20100813,145000,60.88,60.89,60.87,60.87
NZDJPY,20100813,145100,60.88,60.88,60.87,60.88
NZDJPY,20100813,145200,60.89,60.89,60.89,60.89
NZDJPY,20100813,145300,60.90,60.91,60.89,60.89
NZDJPY,20100813,145400,60.90,60.90,60.89,60.89
NZDJPY,20100813,145500,60.88,60.88,60.87,60.87
NZDJPY,20100813,145600,60.86,60.86,60.84,60.84
NZDJPY,20100813,145700,60.85,60.87,60.85,60.87
NZDJPY,20100813,145800,60.86,60.86,60.85,60.85
NZDJPY,20100813,145900,60.86,60.88,60.85,60.86
NZDJPY,20100813,150000,60.87,60.87,60.85,60.86
NZDJPY,20100813,150100,60.85,60.85,60.82,60.82
NZDJPY,20100813,150200,60.83,60.86,60.83,60.84
NZDJPY,20100813,150300,60.83,60.83,60.82,60.83
NZDJPY,20100813,150400,60.82,60.82,60.81,60.81
NZDJPY,20100813,150500,60.80,60.80,60.77,60.78
NZDJPY,20100813,150600,60.79,60.80,60.79,60.79
NZDJPY,20100813,150700,60.80,60.81,60.80,60.81
NZDJPY,20100813,150800,60.82,60.86,60.82,60.86
NZDJPY,20100813,150900,60.87,60.88,60.86,60.86
NZDJPY,20100813,151000,60.87,60.88,60.87,60.88
NZDJPY,20100813,151100,60.88,60.89,60.87,60.88
NZDJPY,20100813,151200,60.89,60.91,60.89,60.91
NZDJPY,20100813,151300,60.90,60.91,60.90,60.91
NZDJPY,20100813,151400,60.90,60.91,60.89,60.90
NZDJPY,20100813,151500,60.91,60.92,60.91,60.91
NZDJPY,20100813,151600,60.90,60.90,60.87,60.87
NZDJPY,20100813,151700,60.86,60.88,60.86,60.88
NZDJPY,20100813,151800,60.89,60.89,60.88,60.89
NZDJPY,20100813,151900,60.88,60.88,60.88,60.88
NZDJPY,20100813,152000,60.88,60.89,60.87,60.87
NZDJPY,20100813,152100,60.87,60.87,60.87,60.87
NZDJPY,20100813,152200,60.86,60.86,60.85,60.85
NZDJPY,20100813,152300,60.84,60.84,60.83,60.83
NZDJPY,20100813,152400,60.82,60.86,60.82,60.86
NZDJPY,20100813,152500,60.87,60.87,60.85,60.86
NZDJPY,20100813,152600,60.87,60.89,60.87,60.88
NZDJPY,20100813,152700,60.89,60.90,60.89,60.90
NZDJPY,20100813,152800,60.89,60.91,60.88,60.91
NZDJPY,20100813,152900,60.92,60.92,60.91,60.91
NZDJPY,20100813,153000,60.90,60.91,60.89,60.89
NZDJPY,20100813,153100,60.88,60.90,60.88,60.90
NZDJPY,20100813,153200,60.91,60.94,60.91,60.94
NZDJPY,20100813,153300,60.95,60.95,60.92,60.92
NZDJPY,20100813,153400,60.93,60.97,60.93,60.95
NZDJPY,20100813,153500,60.96,60.96,60.96,60.96
NZDJPY,20100813,153600,60.95,60.98,60.94,60.94
NZDJPY,20100813,153700,60.93,60.99,60.92,60.99
NZDJPY,20100813,153800,60.98,60.98,60.96,60.97
NZDJPY,20100813,153900,60.96,60.96,60.93,60.93
NZDJPY,20100813,154000,60.91,60.92,60.91,60.92
NZDJPY,20100813,154100,60.91,60.96,60.91,60.93
NZDJPY,20100813,154200,60.94,60.94,60.91,60.92
NZDJPY,20100813,154300,60.93,60.95,60.92,60.95
NZDJPY,20100813,154400,60.94,60.94,60.91,60.91
NZDJPY,20100813,154500,60.90,60.90,60.86,60.88
NZDJPY,20100813,154600,60.89,60.91,60.88,60.88
NZDJPY,20100813,154700,60.89,60.89,60.89,60.89
NZDJPY,20100813,154800,60.90,60.91,60.89,60.89
NZDJPY,20100813,154900,60.88,60.89,60.87,60.88
NZDJPY,20100813,155000,60.87,60.87,60.86,60.87
NZDJPY,20100813,155100,60.86,60.87,60.85,60.85
NZDJPY,20100813,155200,60.85,60.86,60.85,60.86
NZDJPY,20100813,155300,60.87,60.87,60.85,60.85
NZDJPY,20100813,155400,60.86,60.86,60.86,60.86
NZDJPY,20100813,155500,60.85,60.87,60.85,60.87
NZDJPY,20100813,155600,60.86,60.99,60.86,60.97
NZDJPY,20100813,155700,60.99,61.03,60.99,60.99
NZDJPY,20100813,155800,61.00,61.00,60.97,60.98
NZDJPY,20100813,155900,60.97,61.00,60.96,60.97
NZDJPY,20100813,160000,60.98,60.98,60.97,60.97
NZDJPY,20100813,160100,60.96,60.96,60.92,60.92
NZDJPY,20100813,160200,60.93,60.97,60.93,60.95
NZDJPY,20100813,160300,60.94,60.96,60.94,60.96
NZDJPY,20100813,160400,60.95,60.97,60.95,60.97
NZDJPY,20100813,160500,60.98,61.01,60.98,61.01
NZDJPY,20100813,160600,61.02,61.02,60.99,61.01
NZDJPY,20100813,160700,61.02,61.02,61.01,61.01
NZDJPY,20100813,160800,61.00,61.00,60.99,61.00
NZDJPY,20100813,160900,60.99,61.01,60.99,61.01
NZDJPY,20100813,161000,61.02,61.03,61.01,61.01
NZDJPY,20100813,161100,61.02,61.02,60.99,61.01
NZDJPY,20100813,161200,61.00,61.00,60.97,60.98
NZDJPY,20100813,161300,60.98,60.98,60.97,60.97
NZDJPY,20100813,161400,60.96,60.97,60.96,60.97
NZDJPY,20100813,161500,60.98,61.00,60.97,61.00
NZDJPY,20100813,161600,61.01,61.04,61.01,61.04
NZDJPY,20100813,161700,61.05,61.05,61.05,61.05
NZDJPY,20100813,161800,61.06,61.06,60.99,60.99
NZDJPY,20100813,161900,60.98,60.98,60.97,60.98
NZDJPY,20100813,162000,60.99,60.99,60.97,60.99
NZDJPY,20100813,162100,60.98,60.99,60.96,60.97
NZDJPY,20100813,162200,60.96,60.99,60.96,60.99
NZDJPY,20100813,162300,61.00,61.00,60.98,60.98
NZDJPY,20100813,162400,60.99,60.99,60.97,60.98
NZDJPY,20100813,162500,60.97,60.97,60.96,60.97
NZDJPY,20100813,162600,60.96,60.96,60.91,60.92
NZDJPY,20100813,162700,60.93,60.93,60.89,60.90
NZDJPY,20100813,162800,60.91,60.91,60.90,60.90
NZDJPY,20100813,162900,60.89,60.90,60.89,60.90
NZDJPY,20100813,163000,60.90,60.90,60.90,60.90
NZDJPY,20100813,163100,60.91,60.91,60.89,60.89
NZDJPY,20100813,163200,60.88,60.88,60.86,60.87
NZDJPY,20100813,163300,60.86,60.86,60.84,60.85
NZDJPY,20100813,163400,60.86,60.87,60.84,60.87
NZDJPY,20100813,163500,60.86,60.86,60.82,60.84
NZDJPY,20100813,163600,60.85,60.90,60.85,60.90
NZDJPY,20100813,163700,60.91,60.91,60.89,60.91
NZDJPY,20100813,163800,60.92,60.94,60.92,60.92
NZDJPY,20100813,163900,60.91,60.94,60.91,60.94
NZDJPY,20100813,164000,60.95,60.97,60.95,60.96
NZDJPY,20100813,164100,60.97,61.03,60.97,61.03
NZDJPY,20100813,164200,61.02,61.03,61.01,61.01
NZDJPY,20100813,164300,61.02,61.05,61.02,61.05
NZDJPY,20100813,164400,61.06,61.07,61.05,61.07
NZDJPY,20100813,164500,61.08,61.09,61.08,61.08
NZDJPY,20100813,164600,61.07,61.09,61.07,61.09
NZDJPY,20100813,164700,61.10,61.13,61.10,61.12
NZDJPY,20100813,164800,61.13,61.13,61.10,61.13
NZDJPY,20100813,164900,61.12,61.13,61.11,61.11
NZDJPY,20100813,165000,61.12,61.13,61.11,61.11
NZDJPY,20100813,165100,61.10,61.10,61.09,61.09
NZDJPY,20100813,165200,61.08,61.09,61.08,61.09
NZDJPY,20100813,165300,61.08,61.11,61.08,61.11
NZDJPY,20100813,165400,61.09,61.20,61.09,61.20
NZDJPY,20100813,165500,61.22,61.22,61.14,61.14
NZDJPY,20100813,165600,61.15,61.15,61.14,61.14
NZDJPY,20100813,165700,61.15,61.18,61.15,61.17
NZDJPY,20100813,165800,61.18,61.22,61.18,61.21
NZDJPY,20100813,165900,61.20,61.20,61.19,61.20
NZDJPY,20100813,170000,61.19,61.23,61.18,61.23
NZDJPY,20100813,170100,61.22,61.23,61.15,61.15
NZDJPY,20100813,170200,61.14,61.14,61.11,61.12
NZDJPY,20100813,170300,61.11,61.11,61.09,61.10
NZDJPY,20100813,170400,61.09,61.11,61.09,61.09
NZDJPY,20100813,170500,61.10,61.11,61.09,61.10
NZDJPY,20100813,170600,61.11,61.16,61.11,61.16
NZDJPY,20100813,170700,61.15,61.17,61.15,61.17
NZDJPY,20100813,170800,61.16,61.17,61.15,61.17
NZDJPY,20100813,170900,61.16,61.17,61.14,61.14
NZDJPY,20100813,171000,61.15,61.17,61.15,61.17
NZDJPY,20100813,171100,61.16,61.17,61.16,61.16
NZDJPY,20100813,171200,61.16,61.18,61.16,61.17
NZDJPY,20100813,171300,61.16,61.17,61.15,61.17
NZDJPY,20100813,171400,61.18,61.19,61.18,61.18
NZDJPY,20100813,171500,61.17,61.17,61.16,61.16
NZDJPY,20100813,171600,61.17,61.18,61.17,61.18
NZDJPY,20100813,171700,61.19,61.19,61.15,61.15
NZDJPY,20100813,171800,61.14,61.16,61.13,61.16
NZDJPY,20100813,171900,61.17,61.18,61.17,61.17
NZDJPY,20100813,172000,61.16,61.16,61.13,61.13
NZDJPY,20100813,172100,61.14,61.16,61.14,61.14
NZDJPY,20100813,172200,61.13,61.13,61.12,61.12
NZDJPY,20100813,172300,61.12,61.12,61.10,61.10
NZDJPY,20100813,172400,61.11,61.11,61.10,61.10
NZDJPY,20100813,172500,61.09,61.09,61.07,61.07
NZDJPY,20100813,172600,61.06,61.06,61.05,61.05
NZDJPY,20100813,172700,61.04,61.05,61.03,61.04
NZDJPY,20100813,172800,61.03,61.05,61.03,61.05
NZDJPY,20100813,172900,61.04,61.04,61.02,61.02
NZDJPY,20100813,173000,61.01,61.01,60.99,60.99
NZDJPY,20100813,173100,61.00,61.02,61.00,61.02
NZDJPY,20100813,173200,61.02,61.02,61.02,61.02
NZDJPY,20100813,173300,61.01,61.01,60.99,60.99
NZDJPY,20100813,173400,61.00,61.00,60.98,60.99
NZDJPY,20100813,173500,61.00,61.01,60.99,61.01
NZDJPY,20100813,173600,61.00,61.01,61.00,61.01
NZDJPY,20100813,173700,61.01,61.01,60.99,60.99
NZDJPY,20100813,173800,61.00,61.00,60.99,60.99
NZDJPY,20100813,173900,60.98,60.98,60.97,60.97
NZDJPY,20100813,174000,60.98,60.99,60.98,60.98
NZDJPY,20100813,174100,60.97,60.98,60.97,60.98
NZDJPY,20100813,174200,60.97,60.99,60.97,60.99
NZDJPY,20100813,174300,61.00,61.01,60.99,61.01
NZDJPY,20100813,174400,61.00,61.00,60.99,61.00
NZDJPY,20100813,174500,60.99,61.01,60.99,61.01
NZDJPY,20100813,174600,61.00,61.00,61.00,61.00
NZDJPY,20100813,174700,61.00,61.00,61.00,61.00
NZDJPY,20100813,174800,60.99,61.00,60.99,61.00
NZDJPY,20100813,174900,61.00,61.00,60.98,60.98
NZDJPY,20100813,175000,60.99,61.01,60.98,61.01
NZDJPY,20100813,175100,61.00,61.00,60.99,60.99
NZDJPY,20100813,175200,60.99,60.99,60.98,60.98
NZDJPY,20100813,175300,60.97,60.97,60.96,60.96
NZDJPY,20100813,175400,60.96,60.96,60.96,60.96
NZDJPY,20100813,175500,60.96,60.96,60.95,60.95
NZDJPY,20100813,175600,60.96,61.00,60.96,60.99
NZDJPY,20100813,175700,61.00,61.00,60.99,60.99
NZDJPY,20100813,175800,60.98,60.98,60.97,60.98
NZDJPY,20100813,175900,60.97,60.99,60.96,60.99
NZDJPY,20100813,180000,60.98,60.99,60.98,60.99
NZDJPY,20100813,180100,60.98,60.98,60.96,60.97
NZDJPY,20100813,180200,60.98,60.98,60.94,60.94
NZDJPY,20100813,180300,60.93,60.93,60.93,60.93
NZDJPY,20100813,180400,60.92,60.92,60.90,60.90
NZDJPY,20100813,180500,60.90,60.90,60.90,60.90
NZDJPY,20100813,180600,60.89,60.90,60.89,60.90
NZDJPY,20100813,180700,60.91,60.92,60.90,60.90
NZDJPY,20100813,180800,60.89,60.91,60.89,60.89
NZDJPY,20100813,180900,60.89,60.89,60.88,60.89
NZDJPY,20100813,181000,60.90,60.90,60.89,60.90
NZDJPY,20100813,181100,60.91,60.94,60.91,60.94
NZDJPY,20100813,181200,60.95,60.95,60.95,60.95
NZDJPY,20100813,181300,60.95,60.95,60.94,60.94
NZDJPY,20100813,181400,60.93,60.93,60.93,60.93
NZDJPY,20100813,181500,60.92,60.92,60.91,60.91
NZDJPY,20100813,181600,60.92,60.92,60.92,60.92
NZDJPY,20100813,181700,60.91,60.91,60.90,60.91
NZDJPY,20100813,181800,60.91,60.91,60.89,60.89
NZDJPY,20100813,181900,60.88,60.89,60.88,60.88
NZDJPY,20100813,182000,60.89,60.89,60.89,60.89
NZDJPY,20100813,182100,60.90,60.91,60.90,60.91
NZDJPY,20100813,182200,60.92,60.92,60.91,60.91
NZDJPY,20100813,182300,60.92,60.92,60.91,60.92
NZDJPY,20100813,182400,60.92,60.92,60.91,60.92
NZDJPY,20100813,182500,60.93,60.93,60.92,60.92
NZDJPY,20100813,182600,60.93,60.93,60.92,60.92
NZDJPY,20100813,182700,60.93,60.94,60.93,60.93
NZDJPY,20100813,182800,60.94,60.94,60.94,60.94
NZDJPY,20100813,182900,60.93,60.94,60.93,60.93
NZDJPY,20100813,183000,60.92,60.93,60.92,60.93
NZDJPY,20100813,183100,60.94,60.94,60.94,60.94
NZDJPY,20100813,183200,60.93,60.93,60.91,60.92
NZDJPY,20100813,183300,60.91,60.91,60.91,60.91
NZDJPY,20100813,183400,60.92,60.92,60.91,60.92
NZDJPY,20100813,183500,60.91,60.91,60.91,60.91
NZDJPY,20100813,183600,60.91,60.91,60.91,60.91
NZDJPY,20100813,183700,60.92,60.92,60.92,60.92
NZDJPY,20100813,183800,60.92,60.93,60.92,60.92
NZDJPY,20100813,183900,60.93,60.94,60.93,60.94
NZDJPY,20100813,184000,60.93,60.93,60.92,60.92
NZDJPY,20100813,184100,60.92,60.92,60.92,60.92
NZDJPY,20100813,184200,60.92,60.93,60.92,60.93
NZDJPY,20100813,184300,60.94,60.94,60.94,60.94
NZDJPY,20100813,184400,60.94,60.94,60.93,60.94
NZDJPY,20100813,184500,60.94,60.94,60.94,60.94
NZDJPY,20100813,184600,60.95,60.96,60.95,60.96
NZDJPY,20100813,184700,60.95,60.95,60.94,60.94
NZDJPY,20100813,184800,60.95,60.95,60.95,60.95
NZDJPY,20100813,184900,60.96,60.96,60.96,60.96
NZDJPY,20100813,185000,60.96,60.99,60.96,60.99
NZDJPY,20100813,185100,61.00,61.00,61.00,61.00
NZDJPY,20100813,185200,60.99,61.01,60.99,61.01
NZDJPY,20100813,185300,61.01,61.01,60.99,60.99
NZDJPY,20100813,185400,60.98,60.99,60.98,60.99
NZDJPY,20100813,185500,60.98,60.99,60.98,60.99
NZDJPY,20100813,185600,61.00,61.00,61.00,61.00
NZDJPY,20100813,185700,61.00,61.00,60.99,60.99
NZDJPY,20100813,185800,61.00,61.00,61.00,61.00
NZDJPY,20100813,185900,61.00,61.00,60.99,61.00
NZDJPY,20100813,190000,61.01,61.01,61.00,61.01
NZDJPY,20100813,190100,61.01,61.02,61.00,61.02
NZDJPY,20100813,190200,61.02,61.02,61.02,61.02
NZDJPY,20100813,190300,61.02,61.02,61.02,61.02
NZDJPY,20100813,190400,61.01,61.02,61.00,61.00
NZDJPY,20100813,190500,61.00,61.01,61.00,61.01
NZDJPY,20100813,190600,61.02,61.02,61.02,61.02
NZDJPY,20100813,190700,61.03,61.03,61.03,61.03
NZDJPY,20100813,190800,61.03,61.03,61.02,61.02
NZDJPY,20100813,190900,61.02,61.02,61.02,61.02
NZDJPY,20100813,191000,61.02,61.02,61.02,61.02
NZDJPY,20100813,191100,61.03,61.03,61.03,61.03
NZDJPY,20100813,191200,61.04,61.06,61.04,61.06
NZDJPY,20100813,191300,61.05,61.05,61.05,61.05
NZDJPY,20100813,191400,61.05,61.06,61.05,61.06
NZDJPY,20100813,191500,61.05,61.06,61.04,61.04
NZDJPY,20100813,191600,61.03,61.03,61.03,61.03
NZDJPY,20100813,191700,61.03,61.04,61.03,61.04
NZDJPY,20100813,191800,61.03,61.04,61.03,61.03
NZDJPY,20100813,191900,61.04,61.04,61.03,61.03
NZDJPY,20100813,192000,61.04,61.04,61.03,61.03
NZDJPY,20100813,192100,61.02,61.02,61.01,61.01
NZDJPY,20100813,192200,61.01,61.01,61.01,61.01
NZDJPY,20100813,192300,61.00,61.00,60.99,60.99
NZDJPY,20100813,192400,60.99,61.01,60.99,61.01
NZDJPY,20100813,192500,61.01,61.01,61.01,61.01
NZDJPY,20100813,192600,61.01,61.01,61.01,61.01
NZDJPY,20100813,192700,61.01,61.01,61.01,61.01
NZDJPY,20100813,192800,61.02,61.02,61.02,61.02
NZDJPY,20100813,192900,61.03,61.03,61.01,61.01
NZDJPY,20100813,193000,61.01,61.01,61.01,61.01
NZDJPY,20100813,193100,61.01,61.01,61.01,61.01
NZDJPY,20100813,193200,61.01,61.01,61.01,61.01
NZDJPY,20100813,193300,61.01,61.01,61.01,61.01
NZDJPY,20100813,193400,61.02,61.02,61.02,61.02
NZDJPY,20100813,193500,61.01,61.03,61.01,61.03
NZDJPY,20100813,193600,61.02,61.03,61.01,61.01
NZDJPY,20100813,193700,61.01,61.01,61.01,61.01
NZDJPY,20100813,193800,61.01,61.02,61.01,61.02
NZDJPY,20100813,193900,61.03,61.03,61.03,61.03
NZDJPY,20100813,194000,61.04,61.06,61.04,61.06
NZDJPY,20100813,194100,61.05,61.06,61.05,61.05
NZDJPY,20100813,194200,61.06,61.06,61.06,61.06
NZDJPY,20100813,194300,61.06,61.06,61.06,61.06
NZDJPY,20100813,194400,61.06,61.06,61.06,61.06
NZDJPY,20100813,194500,61.06,61.06,61.06,61.06
NZDJPY,20100813,194600,61.06,61.07,61.06,61.07
NZDJPY,20100813,194700,61.07,61.07,61.07,61.07
NZDJPY,20100813,194800,61.06,61.06,61.06,61.06
NZDJPY,20100813,194900,61.06,61.06,61.05,61.05
NZDJPY,20100813,195000,61.05,61.06,61.05,61.05
NZDJPY,20100813,195100,61.04,61.04,61.03,61.03
NZDJPY,20100813,195200,61.04,61.04,61.04,61.04
NZDJPY,20100813,195300,61.04,61.04,61.04,61.04
NZDJPY,20100813,195400,61.04,61.04,61.04,61.04
NZDJPY,20100813,195500,61.04,61.04,61.03,61.03
NZDJPY,20100813,195600,61.02,61.03,61.02,61.02
NZDJPY,20100813,195700,61.02,61.02,61.02,61.02
NZDJPY,20100813,195800,61.01,61.02,61.01,61.02
NZDJPY,20100813,195900,61.02,61.02,61.02,61.02
NZDJPY,20100813,200000,61.03,61.03,61.01,61.01
NZDJPY,20100813,200100,61.00,61.01,60.99,61.01
NZDJPY,20100813,200200,61.02,61.02,61.00,61.00
NZDJPY,20100813,200300,60.99,60.99,60.98,60.98
NZDJPY,20100813,200400,60.99,60.99,60.96,60.97
NZDJPY,20100813,200500,60.97,60.97,60.96,60.96
NZDJPY,20100813,200600,60.96,60.96,60.96,60.96
NZDJPY,20100813,200700,60.96,60.96,60.96,60.96
NZDJPY,20100813,200800,60.96,60.97,60.96,60.97
NZDJPY,20100813,200900,60.96,60.97,60.96,60.96
NZDJPY,20100813,201000,60.96,60.96,60.96,60.96
NZDJPY,20100813,201100,60.97,60.97,60.97,60.97
NZDJPY,20100813,201200,60.97,60.97,60.97,60.97
NZDJPY,20100813,201300,60.97,60.98,60.97,60.98
NZDJPY,20100813,201400,60.97,60.97,60.97,60.97
NZDJPY,20100813,201500,60.97,60.97,60.96,60.96
NZDJPY,20100813,201600,60.96,60.96,60.96,60.96
NZDJPY,20100813,201700,60.96,60.96,60.96,60.96
NZDJPY,20100813,201800,60.95,60.95,60.90,60.91
NZDJPY,20100813,201900,60.90,60.90,60.90,60.90
NZDJPY,20100813,202000,60.89,60.89,60.88,60.89
NZDJPY,20100813,202100,60.88,60.88,60.88,60.88
NZDJPY,20100813,202200,60.87,60.88,60.84,60.85
NZDJPY,20100813,202300,60.86,60.86,60.84,60.84
NZDJPY,20100813,202400,60.85,60.85,60.84,60.84
NZDJPY,20100813,202500,60.84,60.84,60.84,60.84
NZDJPY,20100813,202600,60.85,60.86,60.85,60.85
NZDJPY,20100813,202700,60.84,60.84,60.84,60.84
NZDJPY,20100813,202800,60.83,60.83,60.83,60.83
NZDJPY,20100813,202900,60.83,60.84,60.83,60.83
NZDJPY,20100813,203000,60.84,60.84,60.84,60.84
NZDJPY,20100813,203100,60.84,60.85,60.84,60.85
NZDJPY,20100813,203200,60.84,60.85,60.84,60.85
NZDJPY,20100813,203300,60.86,60.86,60.84,60.84
NZDJPY,20100813,203400,60.83,60.84,60.83,60.84
NZDJPY,20100813,203500,60.83,60.84,60.83,60.83
NZDJPY,20100813,203600,60.83,60.83,60.83,60.83
NZDJPY,20100813,203700,60.83,60.83,60.83,60.83
NZDJPY,20100813,203800,60.83,60.83,60.83,60.83
NZDJPY,20100813,203900,60.82,60.82,60.80,60.80
NZDJPY,20100813,204000,60.79,60.79,60.79,60.79
NZDJPY,20100813,204100,60.79,60.79,60.79,60.79
NZDJPY,20100813,204200,60.79,60.79,60.78,60.78
NZDJPY,20100813,204300,60.79,60.79,60.78,60.78
NZDJPY,20100813,204400,60.79,60.80,60.79,60.80
NZDJPY,20100813,204500,60.80,60.80,60.80,60.80
NZDJPY,20100813,204600,60.79,60.80,60.79,60.80
NZDJPY,20100813,204700,60.80,60.80,60.79,60.79
NZDJPY,20100813,204800,60.78,60.78,60.77,60.77
NZDJPY,20100813,204900,60.76,60.76,60.73,60.73
NZDJPY,20100813,205000,60.72,60.73,60.72,60.73
NZDJPY,20100813,205100,60.73,60.73,60.73,60.73
NZDJPY,20100813,205200,60.73,60.73,60.72,60.72
NZDJPY,20100813,205300,60.73,60.75,60.73,60.74
NZDJPY,20100813,205400,60.73,60.74,60.73,60.74
NZDJPY,20100813,205500,60.75,60.75,60.74,60.74
NZDJPY,20100813,205600,60.75,60.76,60.75,60.76
NZDJPY,20100813,205700,60.75,60.75,60.75,60.75
NZDJPY,20100813,205800,60.75,60.76,60.75,60.76
NZDJPY,20100813,205900,60.77,60.77,60.76,60.76
NZDJPY,20100813,210000,60.76,60.77,60.76,60.77
NZDJPY,20100813,210100,60.78,60.78,60.78,60.78
NZDJPY,20100813,210200,60.78,60.79,60.78,60.78
NZDJPY,20100813,210300,60.79,60.79,60.79,60.79
NZDJPY,20100813,210400,60.78,60.79,60.78,60.79
NZDJPY,20100813,210500,60.78,60.78,60.77,60.77
NZDJPY,20100813,210600,60.77,60.77,60.77,60.77
NZDJPY,20100813,210700,60.76,60.76,60.76,60.76
NZDJPY,20100813,210800,60.76,60.77,60.76,60.76
NZDJPY,20100813,210900,60.76,60.76,60.76,60.76
NZDJPY,20100813,211000,60.76,60.77,60.76,60.77
NZDJPY,20100813,211100,60.78,60.78,60.78,60.78
NZDJPY,20100813,211200,60.79,60.79,60.78,60.78
NZDJPY,20100813,211300,60.79,60.79,60.78,60.78
NZDJPY,20100813,211400,60.79,60.81,60.79,60.80
NZDJPY,20100813,211500,60.81,60.81,60.81,60.81
NZDJPY,20100813,211600,60.81,60.81,60.81,60.81
NZDJPY,20100813,211700,60.81,60.81,60.81,60.81
NZDJPY,20100813,211800,60.82,60.82,60.82,60.82
NZDJPY,20100813,211900,60.81,60.83,60.81,60.83
NZDJPY,20100813,212000,60.82,60.82,60.82,60.82
NZDJPY,20100813,212100,60.82,60.83,60.82,60.83
NZDJPY,20100813,212200,60.83,60.83,60.82,60.82
NZDJPY,20100813,212300,60.83,60.83,60.82,60.83
NZDJPY,20100813,212400,60.82,60.84,60.82,60.84
NZDJPY,20100813,212500,60.85,60.85,60.83,60.83
NZDJPY,20100813,212600,60.84,60.84,60.83,60.84
NZDJPY,20100813,212700,60.83,60.84,60.83,60.83
NZDJPY,20100813,212800,60.84,60.84,60.84,60.84
NZDJPY,20100813,212900,60.83,60.84,60.83,60.84
NZDJPY,20100813,213000,60.84,60.85,60.84,60.85
NZDJPY,20100813,213100,60.85,60.86,60.85,60.85
NZDJPY,20100813,213200,60.86,60.86,60.84,60.84
NZDJPY,20100813,213300,60.85,60.86,60.85,60.86
NZDJPY,20100813,213400,60.87,60.88,60.86,60.88
NZDJPY,20100813,213500,60.87,60.88,60.87,60.88
NZDJPY,20100813,213600,60.87,60.88,60.87,60.88
NZDJPY,20100813,213700,60.88,60.89,60.88,60.88
NZDJPY,20100813,213800,60.88,60.88,60.88,60.88
NZDJPY,20100813,213900,60.87,60.87,60.87,60.87
NZDJPY,20100813,214000,60.87,60.88,60.87,60.88
NZDJPY,20100813,214100,60.87,60.87,60.87,60.87
NZDJPY,20100813,214200,60.88,60.88,60.85,60.87
NZDJPY,20100813,214300,60.86,60.86,60.86,60.86
NZDJPY,20100813,214400,60.87,60.87,60.87,60.87
NZDJPY,20100813,214500,60.87,60.87,60.84,60.84
NZDJPY,20100813,214600,60.83,60.83,60.83,60.83
NZDJPY,20100813,214700,60.84,60.85,60.84,60.85
NZDJPY,20100813,214800,60.84,60.85,60.84,60.84
NZDJPY,20100813,214900,60.85,60.85,60.85,60.85
NZDJPY,20100813,215000,60.84,60.84,60.83,60.83
NZDJPY,20100813,215100,60.82,60.83,60.82,60.82
NZDJPY,20100813,215200,60.83,60.84,60.83,60.84
NZDJPY,20100813,215300,60.85,60.85,60.84,60.84
NZDJPY,20100813,215400,60.83,60.84,60.83,60.84
NZDJPY,20100813,215500,60.84,60.84,60.84,60.84
NZDJPY,20100813,215600,60.84,60.84,60.82,60.82
NZDJPY,20100813,215700,60.83,60.83,60.82,60.82
NZDJPY,20100813,215800,60.83,60.83,60.81,60.82
NZDJPY,20100813,215900,60.82,60.83,60.82,60.83
NZDJPY,20100813,220000,60.82,60.82,60.81,60.81
XAUUSD,20100813,000100,1213.1,1213.6,1213.1,1213.5
XAUUSD,20100813,000200,1213.4,1213.4,1213.2,1213.3
XAUUSD,20100813,000300,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100813,000400,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100813,000500,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100813,000600,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100813,000700,1213.2,1213.3,1213.2,1213.3
XAUUSD,20100813,000800,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100813,001000,1213.4,1213.4,1213.3,1213.3
XAUUSD,20100813,001100,1213.2,1213.4,1213.2,1213.4
XAUUSD,20100813,001400,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100813,001500,1213.4,1213.5,1213.4,1213.5
XAUUSD,20100813,001600,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100813,001900,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100813,002000,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100813,002300,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100813,002400,1213.9,1214.0,1213.9,1214.0
XAUUSD,20100813,002900,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100813,003000,1214.2,1214.5,1214.2,1214.5
XAUUSD,20100813,003200,1214.4,1214.4,1214.2,1214.2
XAUUSD,20100813,003400,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100813,003500,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100813,003900,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100813,004000,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100813,004200,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100813,004300,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100813,004500,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100813,004600,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100813,004700,1214.1,1214.1,1214.0,1214.0
XAUUSD,20100813,004800,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100813,004900,1214.0,1214.0,1213.9,1214.0
XAUUSD,20100813,005000,1214.1,1214.2,1214.1,1214.2
XAUUSD,20100813,005100,1214.1,1214.1,1214.0,1214.0
XAUUSD,20100813,005200,1213.9,1213.9,1213.8,1213.9
XAUUSD,20100813,005400,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,005500,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100813,005600,1214.0,1214.1,1213.8,1213.9
XAUUSD,20100813,010000,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100813,010100,1214.1,1214.1,1214.0,1214.0
XAUUSD,20100813,010200,1214.1,1214.2,1214.1,1214.1
XAUUSD,20100813,010300,1214.0,1214.0,1213.8,1213.8
XAUUSD,20100813,010400,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100813,010500,1213.9,1213.9,1213.8,1213.9
XAUUSD,20100813,010700,1213.8,1213.8,1213.7,1213.7
XAUUSD,20100813,010800,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,010900,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100813,011000,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,011400,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100813,011500,1213.8,1213.9,1213.8,1213.9
XAUUSD,20100813,011600,1213.8,1213.8,1213.6,1213.7
XAUUSD,20100813,011700,1213.6,1213.6,1213.4,1213.4
XAUUSD,20100813,012100,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100813,012300,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100813,012500,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100813,012600,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100813,012800,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100813,012900,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100813,013000,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100813,013100,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100813,013200,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100813,013400,1213.3,1213.4,1213.3,1213.4
XAUUSD,20100813,013500,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100813,013700,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100813,013800,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100813,013900,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100813,014000,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100813,014200,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100813,014300,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100813,014400,1212.9,1212.9,1212.5,1212.6
XAUUSD,20100813,014500,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100813,014600,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100813,014700,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100813,014800,1212.6,1212.6,1212.6,1212.6
XAUUSD,20100813,015000,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100813,015100,1212.6,1212.7,1212.6,1212.7
XAUUSD,20100813,015200,1212.9,1212.9,1212.7,1212.8
XAUUSD,20100813,015300,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100813,015400,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100813,015500,1213.0,1213.0,1212.8,1212.8
XAUUSD,20100813,015600,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100813,015700,1212.6,1212.6,1212.6,1212.6
XAUUSD,20100813,015800,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100813,015900,1212.7,1212.7,1212.5,1212.5
XAUUSD,20100813,020000,1212.1,1212.2,1211.9,1211.9
XAUUSD,20100813,020100,1211.8,1211.9,1211.8,1211.9
XAUUSD,20100813,020200,1211.8,1211.9,1211.6,1211.6
XAUUSD,20100813,020300,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100813,020400,1211.8,1212.0,1211.8,1212.0
XAUUSD,20100813,020500,1211.9,1211.9,1211.5,1211.7
XAUUSD,20100813,020600,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100813,020700,1211.5,1211.7,1211.5,1211.7
XAUUSD,20100813,020800,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100813,020900,1211.6,1211.6,1211.3,1211.3
XAUUSD,20100813,021000,1211.2,1211.5,1211.2,1211.5
XAUUSD,20100813,021100,1211.4,1211.7,1211.4,1211.7
XAUUSD,20100813,021200,1211.6,1211.6,1211.4,1211.5
XAUUSD,20100813,021300,1211.6,1211.7,1211.5,1211.7
XAUUSD,20100813,021400,1211.6,1211.7,1211.6,1211.7
XAUUSD,20100813,021500,1211.8,1212.0,1211.8,1212.0
XAUUSD,20100813,021600,1212.1,1212.1,1211.9,1211.9
XAUUSD,20100813,021700,1212.0,1212.1,1212.0,1212.1
XAUUSD,20100813,021800,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100813,021900,1212.3,1212.4,1212.3,1212.3
XAUUSD,20100813,022000,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100813,022100,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100813,022200,1212.3,1212.4,1212.3,1212.4
XAUUSD,20100813,022300,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100813,022400,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100813,022500,1212.3,1212.3,1212.0,1212.0
XAUUSD,20100813,022600,1212.1,1212.2,1212.0,1212.2
XAUUSD,20100813,022700,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100813,022800,1212.0,1212.2,1212.0,1212.2
XAUUSD,20100813,022900,1212.1,1212.1,1211.9,1212.0
XAUUSD,20100813,023000,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100813,023100,1212.0,1212.1,1212.0,1212.1
XAUUSD,20100813,023200,1212.0,1212.0,1211.8,1211.8
XAUUSD,20100813,023300,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100813,023400,1211.8,1211.8,1211.6,1211.7
XAUUSD,20100813,023600,1211.9,1212.2,1211.9,1211.9
XAUUSD,20100813,023700,1212.0,1212.0,1211.9,1211.9
XAUUSD,20100813,023800,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100813,024000,1212.1,1212.1,1212.0,1212.0
XAUUSD,20100813,024100,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100813,024200,1212.0,1212.1,1212.0,1212.1
XAUUSD,20100813,024400,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100813,024500,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100813,024600,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100813,024700,1212.1,1212.2,1212.1,1212.2
XAUUSD,20100813,024800,1212.3,1212.4,1212.3,1212.3
XAUUSD,20100813,024900,1212.4,1212.5,1212.4,1212.5
XAUUSD,20100813,025000,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100813,025100,1212.5,1212.6,1212.5,1212.6
XAUUSD,20100813,025400,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100813,025500,1212.4,1212.4,1212.3,1212.4
XAUUSD,20100813,025600,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100813,025700,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100813,025800,1212.4,1212.5,1212.4,1212.4
XAUUSD,20100813,025900,1212.5,1212.5,1212.3,1212.3
XAUUSD,20100813,030000,1212.2,1212.3,1212.1,1212.3
XAUUSD,20100813,030100,1212.2,1212.2,1212.0,1212.1
XAUUSD,20100813,030200,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100813,030300,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100813,030500,1212.3,1212.4,1212.3,1212.4
XAUUSD,20100813,030600,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100813,030800,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100813,030900,1212.4,1212.5,1212.4,1212.4
XAUUSD,20100813,031300,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100813,031500,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100813,032000,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100813,032400,1212.2,1212.2,1212.0,1212.0
XAUUSD,20100813,032500,1211.9,1212.1,1211.9,1212.1
XAUUSD,20100813,032600,1212.0,1212.0,1211.9,1211.9
XAUUSD,20100813,032900,1212.0,1212.2,1212.0,1212.2
XAUUSD,20100813,033000,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100813,033100,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100813,033200,1212.2,1212.4,1212.2,1212.4
XAUUSD,20100813,033300,1212.5,1212.7,1212.5,1212.6
XAUUSD,20100813,033400,1212.7,1212.9,1212.7,1212.9
XAUUSD,20100813,033500,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100813,033600,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100813,033700,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100813,033800,1213.0,1213.3,1213.0,1213.3
XAUUSD,20100813,033900,1213.2,1213.5,1213.2,1213.4
XAUUSD,20100813,034000,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100813,034100,1213.4,1213.5,1213.4,1213.4
XAUUSD,20100813,034200,1213.5,1213.6,1213.4,1213.6
XAUUSD,20100813,034300,1213.5,1213.5,1213.4,1213.4
XAUUSD,20100813,034400,1213.3,1213.5,1213.3,1213.4
XAUUSD,20100813,034500,1213.5,1213.6,1213.5,1213.6
XAUUSD,20100813,034600,1213.7,1213.9,1213.7,1213.9
XAUUSD,20100813,034700,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100813,034800,1213.8,1213.8,1213.6,1213.6
XAUUSD,20100813,034900,1213.5,1213.9,1213.5,1213.9
XAUUSD,20100813,035000,1213.8,1213.8,1213.7,1213.8
XAUUSD,20100813,035100,1213.9,1214.9,1213.9,1214.8
XAUUSD,20100813,035200,1214.9,1214.9,1214.5,1214.7
XAUUSD,20100813,035300,1214.6,1214.6,1214.5,1214.5
XAUUSD,20100813,035400,1214.4,1214.9,1214.1,1214.9
XAUUSD,20100813,035500,1214.8,1214.8,1214.6,1214.6
XAUUSD,20100813,035600,1214.5,1214.5,1214.4,1214.4
XAUUSD,20100813,035700,1214.5,1214.9,1214.5,1214.9
XAUUSD,20100813,035800,1214.8,1214.8,1214.3,1214.3
XAUUSD,20100813,035900,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100813,040000,1214.2,1214.2,1214.0,1214.0
XAUUSD,20100813,040100,1213.9,1214.1,1213.9,1214.1
XAUUSD,20100813,040200,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100813,040300,1214.2,1214.2,1214.0,1214.1
XAUUSD,20100813,040400,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100813,040800,1213.9,1214.1,1213.9,1214.1
XAUUSD,20100813,040900,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100813,041400,1214.1,1214.1,1214.0,1214.0
XAUUSD,20100813,041500,1213.9,1214.0,1213.9,1213.9
XAUUSD,20100813,041600,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100813,041700,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100813,041800,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,041900,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100813,042000,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100813,042100,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,042400,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100813,042600,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100813,042700,1214.2,1214.4,1214.2,1214.3
XAUUSD,20100813,042800,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100813,042900,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100813,043000,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100813,043100,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100813,043200,1214.2,1214.4,1214.2,1214.4
XAUUSD,20100813,043300,1214.3,1214.5,1214.3,1214.5
XAUUSD,20100813,043400,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100813,043500,1214.5,1214.6,1214.5,1214.6
XAUUSD,20100813,043600,1214.5,1214.5,1214.3,1214.3
XAUUSD,20100813,043700,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100813,043800,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100813,043900,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100813,044000,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100813,044100,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100813,044200,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100813,044300,1214.4,1214.4,1214.2,1214.2
XAUUSD,20100813,044500,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100813,044600,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100813,044700,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100813,044900,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100813,045200,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100813,045300,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100813,045600,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100813,045700,1214.2,1214.4,1214.2,1214.4
XAUUSD,20100813,050000,1214.5,1214.6,1214.4,1214.5
XAUUSD,20100813,050100,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100813,050200,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100813,050300,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100813,050400,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100813,050700,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100813,051000,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100813,051100,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100813,051300,1214.2,1214.3,1214.2,1214.3
XAUUSD,20100813,051400,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100813,051500,1214.1,1214.2,1214.1,1214.2
XAUUSD,20100813,051600,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100813,051700,1214.2,1214.2,1214.1,1214.2
XAUUSD,20100813,051800,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100813,051900,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100813,052000,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100813,052100,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100813,052200,1214.2,1214.4,1214.2,1214.4
XAUUSD,20100813,052300,1214.5,1214.5,1214.4,1214.4
XAUUSD,20100813,052400,1214.5,1214.6,1214.4,1214.5
XAUUSD,20100813,052600,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100813,052700,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100813,052800,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100813,052900,1214.4,1214.4,1214.2,1214.2
XAUUSD,20100813,053000,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100813,053100,1214.4,1214.5,1214.3,1214.5
XAUUSD,20100813,053200,1214.6,1214.6,1214.5,1214.5
XAUUSD,20100813,053300,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100813,053400,1214.6,1214.6,1214.5,1214.5
XAUUSD,20100813,053500,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100813,053600,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100813,053800,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100813,054000,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100813,054100,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100813,054200,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100813,054300,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100813,054400,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100813,054600,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100813,054700,1214.5,1214.5,1214.4,1214.4
XAUUSD,20100813,055000,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100813,055200,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100813,055500,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100813,055800,1214.6,1214.6,1214.5,1214.5
XAUUSD,20100813,055900,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100813,060000,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100813,060200,1214.4,1214.4,1214.3,1214.4
XAUUSD,20100813,060300,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100813,060400,1214.6,1214.6,1214.5,1214.5
XAUUSD,20100813,060500,1214.6,1214.6,1214.5,1214.5
XAUUSD,20100813,060600,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100813,060700,1214.5,1214.6,1214.5,1214.6
XAUUSD,20100813,060800,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100813,060900,1214.8,1214.8,1214.8,1214.8
XAUUSD,20100813,061000,1214.7,1214.7,1214.6,1214.6
XAUUSD,20100813,061200,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100813,061300,1214.6,1214.6,1214.4,1214.4
XAUUSD,20100813,061400,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100813,061500,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100813,061600,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100813,061700,1214.4,1214.4,1214.3,1214.4
XAUUSD,20100813,061800,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100813,062000,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100813,062100,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100813,062200,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100813,062300,1214.5,1214.6,1214.5,1214.6
XAUUSD,20100813,062400,1214.5,1214.6,1214.5,1214.6
XAUUSD,20100813,062600,1214.7,1214.8,1214.7,1214.7
XAUUSD,20100813,062700,1214.6,1214.7,1214.6,1214.6
XAUUSD,20100813,062800,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100813,063000,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100813,063100,1214.7,1214.8,1214.7,1214.8
XAUUSD,20100813,063200,1215.0,1215.0,1214.8,1214.9
XAUUSD,20100813,063400,1214.8,1214.8,1214.7,1214.8
XAUUSD,20100813,063500,1214.9,1214.9,1214.9,1214.9
XAUUSD,20100813,063900,1215.0,1215.4,1215.0,1215.4
XAUUSD,20100813,064000,1215.3,1215.4,1215.3,1215.4
XAUUSD,20100813,064100,1215.5,1215.6,1215.5,1215.5
XAUUSD,20100813,064200,1215.4,1215.6,1215.3,1215.5
XAUUSD,20100813,064300,1215.4,1215.4,1215.4,1215.4
XAUUSD,20100813,064500,1215.3,1215.3,1215.3,1215.3
XAUUSD,20100813,064600,1215.2,1215.2,1215.0,1215.0
XAUUSD,20100813,064700,1214.9,1214.9,1214.9,1214.9
XAUUSD,20100813,064800,1215.0,1215.0,1214.9,1214.9
XAUUSD,20100813,064900,1215.0,1215.1,1215.0,1215.1
XAUUSD,20100813,065000,1215.2,1215.2,1215.2,1215.2
XAUUSD,20100813,065100,1215.1,1215.1,1215.0,1215.0
XAUUSD,20100813,065200,1215.1,1215.1,1215.0,1215.0
XAUUSD,20100813,065300,1214.9,1215.0,1214.9,1215.0
XAUUSD,20100813,065400,1214.9,1214.9,1214.9,1214.9
XAUUSD,20100813,065500,1214.8,1214.9,1214.8,1214.8
XAUUSD,20100813,065600,1214.9,1214.9,1214.9,1214.9
XAUUSD,20100813,065800,1214.8,1214.9,1214.8,1214.9
XAUUSD,20100813,065900,1214.8,1215.0,1214.8,1215.0
XAUUSD,20100813,070000,1214.9,1215.0,1214.9,1215.0
XAUUSD,20100813,070100,1214.9,1214.9,1214.9,1214.9
XAUUSD,20100813,070200,1214.8,1214.8,1214.5,1214.6
XAUUSD,20100813,070300,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100813,070500,1214.8,1214.8,1214.8,1214.8
XAUUSD,20100813,070600,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100813,070800,1214.8,1214.8,1214.8,1214.8
XAUUSD,20100813,070900,1214.7,1214.8,1214.7,1214.7
XAUUSD,20100813,071000,1214.8,1214.8,1214.5,1214.5
XAUUSD,20100813,071100,1214.6,1214.6,1214.5,1214.5
XAUUSD,20100813,071200,1214.6,1214.6,1214.5,1214.5
XAUUSD,20100813,071400,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100813,071500,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100813,071600,1214.8,1215.0,1214.8,1214.8
XAUUSD,20100813,071700,1214.7,1214.9,1214.7,1214.9
XAUUSD,20100813,071800,1214.8,1214.8,1214.4,1214.5
XAUUSD,20100813,071900,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100813,072000,1214.6,1214.7,1214.6,1214.6
XAUUSD,20100813,072100,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100813,072200,1214.8,1214.8,1214.8,1214.8
XAUUSD,20100813,072400,1214.9,1215.0,1214.9,1215.0
XAUUSD,20100813,072500,1215.1,1215.1,1215.1,1215.1
XAUUSD,20100813,072700,1215.2,1215.3,1215.2,1215.3
XAUUSD,20100813,072800,1215.2,1215.3,1215.2,1215.2
XAUUSD,20100813,072900,1215.1,1215.1,1215.0,1215.0
XAUUSD,20100813,073000,1215.1,1215.2,1215.0,1215.2
XAUUSD,20100813,073100,1215.3,1215.3,1215.2,1215.2
XAUUSD,20100813,073200,1215.1,1215.1,1215.1,1215.1
XAUUSD,20100813,073300,1215.0,1215.1,1215.0,1215.1
XAUUSD,20100813,073400,1215.0,1215.0,1215.0,1215.0
XAUUSD,20100813,073600,1215.1,1215.2,1215.1,1215.2
XAUUSD,20100813,073700,1215.4,1215.4,1215.3,1215.4
XAUUSD,20100813,073800,1215.5,1215.5,1215.4,1215.5
XAUUSD,20100813,073900,1215.4,1215.4,1215.4,1215.4
XAUUSD,20100813,074000,1215.5,1216.0,1215.5,1216.0
XAUUSD,20100813,074100,1216.4,1216.4,1216.1,1216.2
XAUUSD,20100813,074200,1216.3,1216.4,1216.2,1216.4
XAUUSD,20100813,074300,1216.5,1216.7,1216.5,1216.7
XAUUSD,20100813,074400,1216.6,1216.6,1216.4,1216.4
XAUUSD,20100813,074600,1216.5,1216.5,1216.4,1216.5
XAUUSD,20100813,074700,1216.4,1216.6,1216.4,1216.5
XAUUSD,20100813,074800,1216.6,1216.6,1216.6,1216.6
XAUUSD,20100813,074900,1216.7,1216.7,1216.5,1216.5
XAUUSD,20100813,075000,1216.6,1216.7,1216.6,1216.7
XAUUSD,20100813,075100,1216.6,1216.7,1216.5,1216.5
XAUUSD,20100813,075300,1216.4,1216.4,1216.3,1216.3
XAUUSD,20100813,075400,1216.4,1216.5,1216.4,1216.5
XAUUSD,20100813,075500,1216.4,1216.4,1216.2,1216.3
XAUUSD,20100813,075700,1216.2,1216.3,1216.2,1216.3
XAUUSD,20100813,075800,1216.4,1216.4,1216.3,1216.3
XAUUSD,20100813,075900,1216.2,1216.2,1216.2,1216.2
XAUUSD,20100813,080100,1216.1,1216.4,1216.1,1216.4
XAUUSD,20100813,080200,1216.5,1216.5,1216.5,1216.5
XAUUSD,20100813,080300,1216.6,1216.6,1216.6,1216.6
XAUUSD,20100813,080400,1216.7,1216.8,1216.7,1216.7
XAUUSD,20100813,080500,1216.6,1216.6,1216.3,1216.3
XAUUSD,20100813,080600,1216.2,1216.6,1216.2,1216.6
XAUUSD,20100813,080700,1216.7,1216.7,1216.5,1216.5
XAUUSD,20100813,080800,1216.6,1216.7,1216.6,1216.6
XAUUSD,20100813,080900,1216.7,1216.7,1216.6,1216.6
XAUUSD,20100813,081000,1216.5,1216.5,1216.3,1216.3
XAUUSD,20100813,081300,1216.4,1216.4,1216.4,1216.4
XAUUSD,20100813,081400,1216.3,1216.3,1216.2,1216.3
XAUUSD,20100813,081500,1216.2,1216.2,1216.0,1216.0
XAUUSD,20100813,081600,1215.9,1216.0,1215.9,1216.0
XAUUSD,20100813,081700,1216.1,1216.3,1216.1,1216.2
XAUUSD,20100813,081800,1216.1,1216.1,1216.0,1216.0
XAUUSD,20100813,081900,1215.9,1215.9,1215.7,1215.7
XAUUSD,20100813,082000,1215.8,1215.9,1215.8,1215.9
XAUUSD,20100813,082200,1216.0,1216.0,1216.0,1216.0
XAUUSD,20100813,082400,1215.9,1216.1,1215.9,1216.1
XAUUSD,20100813,082500,1216.2,1216.4,1216.2,1216.3
XAUUSD,20100813,082600,1216.4,1216.4,1216.2,1216.2
XAUUSD,20100813,082800,1216.3,1216.3,1216.2,1216.3
XAUUSD,20100813,082900,1216.4,1216.5,1216.4,1216.5
XAUUSD,20100813,083000,1216.4,1216.5,1216.4,1216.4
XAUUSD,20100813,083100,1216.5,1216.5,1216.2,1216.4
XAUUSD,20100813,083200,1216.5,1216.5,1216.5,1216.5
XAUUSD,20100813,083300,1216.6,1216.6,1216.5,1216.5
XAUUSD,20100813,083400,1216.4,1216.4,1216.1,1216.1
XAUUSD,20100813,083500,1216.2,1216.3,1216.1,1216.3
XAUUSD,20100813,083600,1216.4,1216.4,1216.3,1216.3
XAUUSD,20100813,083700,1216.4,1216.9,1216.3,1216.8
XAUUSD,20100813,083800,1216.9,1216.9,1216.8,1216.8
XAUUSD,20100813,083900,1216.7,1216.9,1216.7,1216.9
XAUUSD,20100813,084000,1216.8,1217.0,1216.8,1216.8
XAUUSD,20100813,084100,1216.7,1216.7,1216.6,1216.7
XAUUSD,20100813,084200,1216.8,1216.8,1216.7,1216.7
XAUUSD,20100813,084300,1216.8,1216.8,1216.8,1216.8
XAUUSD,20100813,084400,1216.6,1216.6,1216.6,1216.6
XAUUSD,20100813,084500,1216.5,1216.6,1216.5,1216.6
XAUUSD,20100813,084600,1216.5,1216.6,1216.5,1216.6
XAUUSD,20100813,084700,1216.7,1216.9,1216.7,1216.9
XAUUSD,20100813,084800,1216.8,1216.8,1216.8,1216.8
XAUUSD,20100813,085000,1216.9,1217.0,1216.9,1217.0
XAUUSD,20100813,085100,1217.1,1217.1,1217.0,1217.0
XAUUSD,20100813,085200,1216.9,1216.9,1216.8,1216.9
XAUUSD,20100813,085500,1216.8,1216.8,1216.8,1216.8
XAUUSD,20100813,085600,1216.7,1216.8,1216.7,1216.8
XAUUSD,20100813,085700,1216.7,1216.7,1216.6,1216.6
XAUUSD,20100813,085800,1216.5,1216.6,1216.5,1216.6
XAUUSD,20100813,085900,1216.5,1216.5,1216.2,1216.3
XAUUSD,20100813,090000,1216.4,1216.5,1216.4,1216.5
XAUUSD,20100813,090100,1216.3,1216.6,1216.2,1216.6
XAUUSD,20100813,090200,1216.7,1216.7,1216.7,1216.7
XAUUSD,20100813,090300,1216.8,1216.9,1216.8,1216.8
XAUUSD,20100813,090400,1216.9,1216.9,1216.8,1216.8
XAUUSD,20100813,090500,1216.9,1216.9,1216.8,1216.8
XAUUSD,20100813,090600,1216.9,1216.9,1216.6,1216.6
XAUUSD,20100813,090700,1216.7,1216.9,1216.7,1216.8
XAUUSD,20100813,090900,1216.9,1217.0,1216.9,1217.0
XAUUSD,20100813,091000,1216.9,1216.9,1216.9,1216.9
XAUUSD,20100813,091100,1216.8,1216.8,1216.5,1216.5
XAUUSD,20100813,091200,1216.4,1216.5,1216.4,1216.5
XAUUSD,20100813,091300,1216.6,1216.6,1216.4,1216.4
XAUUSD,20100813,091400,1216.3,1216.3,1216.2,1216.2
XAUUSD,20100813,091500,1216.1,1216.2,1216.1,1216.1
XAUUSD,20100813,091600,1216.0,1216.1,1216.0,1216.0
XAUUSD,20100813,091700,1216.1,1216.1,1216.0,1216.0
XAUUSD,20100813,091800,1215.9,1215.9,1215.5,1215.8
XAUUSD,20100813,091900,1215.6,1215.6,1215.1,1215.1
XAUUSD,20100813,092000,1215.2,1215.5,1215.2,1215.2
XAUUSD,20100813,092100,1215.3,1215.7,1215.3,1215.7
XAUUSD,20100813,092200,1215.6,1215.6,1215.5,1215.6
XAUUSD,20100813,092300,1215.5,1215.5,1215.3,1215.3
XAUUSD,20100813,092400,1215.4,1215.5,1215.4,1215.5
XAUUSD,20100813,092500,1215.6,1215.6,1215.6,1215.6
XAUUSD,20100813,092600,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100813,092700,1215.8,1215.9,1215.8,1215.9
XAUUSD,20100813,092800,1216.0,1216.1,1216.0,1216.1
XAUUSD,20100813,093000,1216.0,1216.0,1215.9,1215.9
XAUUSD,20100813,093100,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100813,093200,1215.7,1215.8,1215.6,1215.8
XAUUSD,20100813,093300,1215.9,1215.9,1215.8,1215.8
XAUUSD,20100813,093400,1215.7,1215.7,1215.6,1215.7
XAUUSD,20100813,093500,1215.6,1215.7,1215.5,1215.7
XAUUSD,20100813,093600,1215.6,1215.7,1215.6,1215.7
XAUUSD,20100813,093700,1215.8,1215.8,1215.6,1215.6
XAUUSD,20100813,093800,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100813,094200,1215.8,1215.9,1215.8,1215.8
XAUUSD,20100813,094300,1215.9,1216.0,1215.9,1216.0
XAUUSD,20100813,094400,1216.1,1216.1,1215.9,1215.9
XAUUSD,20100813,094500,1215.7,1215.7,1215.6,1215.7
XAUUSD,20100813,094600,1215.6,1215.7,1215.6,1215.6
XAUUSD,20100813,094700,1215.7,1215.7,1215.5,1215.6
XAUUSD,20100813,094800,1215.7,1215.7,1215.6,1215.7
XAUUSD,20100813,095100,1215.8,1215.8,1215.6,1215.6
XAUUSD,20100813,095200,1215.5,1215.6,1215.3,1215.3
XAUUSD,20100813,095300,1215.4,1215.6,1215.4,1215.6
XAUUSD,20100813,095400,1215.5,1215.6,1215.3,1215.4
XAUUSD,20100813,095500,1215.3,1215.4,1215.3,1215.4
XAUUSD,20100813,095600,1215.3,1215.4,1215.3,1215.4
XAUUSD,20100813,095700,1215.5,1215.5,1215.4,1215.4
XAUUSD,20100813,095800,1215.3,1215.6,1215.3,1215.6
XAUUSD,20100813,095900,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100813,100100,1215.6,1215.7,1215.6,1215.7
XAUUSD,20100813,100400,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100813,100500,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100813,100900,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100813,101000,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100813,101100,1215.8,1215.8,1215.7,1215.8
XAUUSD,20100813,101200,1215.7,1215.8,1215.7,1215.8
XAUUSD,20100813,101300,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100813,101500,1215.6,1215.9,1215.6,1215.9
XAUUSD,20100813,101600,1216.0,1216.1,1215.9,1216.1
XAUUSD,20100813,101700,1216.2,1216.4,1216.2,1216.4
XAUUSD,20100813,101800,1216.3,1216.4,1216.3,1216.4
XAUUSD,20100813,101900,1216.3,1216.3,1216.2,1216.2
XAUUSD,20100813,102000,1216.3,1216.3,1216.3,1216.3
XAUUSD,20100813,102100,1216.2,1216.2,1216.2,1216.2
XAUUSD,20100813,102300,1216.1,1216.3,1216.1,1216.3
XAUUSD,20100813,102400,1216.2,1216.4,1216.2,1216.4
XAUUSD,20100813,102500,1216.5,1216.6,1216.5,1216.6
XAUUSD,20100813,102600,1216.5,1216.6,1216.5,1216.6
XAUUSD,20100813,102700,1216.7,1216.9,1216.7,1216.9
XAUUSD,20100813,102800,1217.0,1217.0,1216.8,1216.8
XAUUSD,20100813,102900,1216.7,1216.7,1216.7,1216.7
XAUUSD,20100813,103000,1216.8,1217.0,1216.8,1217.0
XAUUSD,20100813,103100,1216.9,1216.9,1216.7,1216.8
XAUUSD,20100813,103200,1216.7,1216.9,1216.4,1216.4
XAUUSD,20100813,103300,1216.5,1216.6,1216.5,1216.6
XAUUSD,20100813,103400,1216.4,1216.4,1216.3,1216.3
XAUUSD,20100813,103500,1216.2,1216.2,1215.8,1215.8
XAUUSD,20100813,103600,1215.7,1215.8,1215.7,1215.7
XAUUSD,20100813,103700,1215.8,1215.9,1215.7,1215.9
XAUUSD,20100813,103800,1215.8,1215.8,1215.7,1215.7
XAUUSD,20100813,103900,1215.8,1215.9,1215.8,1215.8
XAUUSD,20100813,104100,1215.7,1215.7,1215.6,1215.6
XAUUSD,20100813,104200,1215.7,1215.9,1215.7,1215.9
XAUUSD,20100813,104400,1215.7,1215.7,1215.5,1215.5
XAUUSD,20100813,104500,1215.6,1215.7,1215.6,1215.7
XAUUSD,20100813,104600,1215.8,1215.9,1215.7,1215.9
XAUUSD,20100813,104700,1215.8,1215.9,1215.8,1215.9
XAUUSD,20100813,104800,1216.0,1216.0,1215.9,1215.9
XAUUSD,20100813,104900,1215.8,1215.9,1215.8,1215.9
XAUUSD,20100813,105100,1215.8,1215.9,1215.8,1215.9
XAUUSD,20100813,105200,1215.8,1215.8,1215.7,1215.8
XAUUSD,20100813,105300,1215.7,1215.8,1215.7,1215.8
XAUUSD,20100813,105400,1215.7,1215.9,1215.7,1215.8
XAUUSD,20100813,105500,1215.9,1216.0,1215.9,1216.0
XAUUSD,20100813,105600,1215.9,1215.9,1215.9,1215.9
XAUUSD,20100813,105700,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100813,105900,1215.7,1215.7,1215.6,1215.6
XAUUSD,20100813,110000,1215.7,1215.7,1215.6,1215.6
XAUUSD,20100813,110100,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100813,110500,1215.8,1215.8,1215.7,1215.8
XAUUSD,20100813,110600,1215.7,1215.8,1215.6,1215.8
XAUUSD,20100813,110700,1215.9,1215.9,1215.9,1215.9
XAUUSD,20100813,110800,1215.8,1215.8,1215.7,1215.7
XAUUSD,20100813,110900,1215.6,1215.6,1215.5,1215.5
XAUUSD,20100813,111000,1215.4,1215.4,1215.3,1215.3
XAUUSD,20100813,111100,1215.4,1215.4,1215.2,1215.2
XAUUSD,20100813,111300,1215.3,1215.3,1215.2,1215.2
XAUUSD,20100813,111500,1215.1,1215.2,1215.1,1215.2
XAUUSD,20100813,111600,1215.3,1215.4,1215.2,1215.3
XAUUSD,20100813,111700,1215.2,1215.2,1215.1,1215.1
XAUUSD,20100813,111800,1215.0,1215.0,1215.0,1215.0
XAUUSD,20100813,111900,1214.8,1214.8,1214.7,1214.7
XAUUSD,20100813,112000,1214.6,1214.6,1214.4,1214.4
XAUUSD,20100813,112100,1214.3,1214.6,1214.3,1214.6
XAUUSD,20100813,112200,1214.5,1214.6,1214.5,1214.5
XAUUSD,20100813,112300,1214.6,1214.9,1214.6,1214.9
XAUUSD,20100813,112400,1215.0,1215.0,1214.9,1214.9
XAUUSD,20100813,112500,1215.0,1215.1,1214.9,1214.9
XAUUSD,20100813,112600,1214.8,1214.8,1214.5,1214.5
XAUUSD,20100813,112700,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100813,112800,1214.5,1214.6,1214.5,1214.6
XAUUSD,20100813,112900,1214.5,1214.7,1214.5,1214.7
XAUUSD,20100813,113100,1214.8,1215.3,1214.8,1215.3
XAUUSD,20100813,113200,1215.2,1215.2,1214.7,1214.7
XAUUSD,20100813,113300,1214.6,1214.8,1214.6,1214.8
XAUUSD,20100813,113400,1215.0,1215.3,1215.0,1215.3
XAUUSD,20100813,113500,1215.2,1215.2,1215.0,1215.2
XAUUSD,20100813,113600,1215.1,1215.2,1215.1,1215.2
XAUUSD,20100813,113700,1215.1,1215.1,1215.1,1215.1
XAUUSD,20100813,113800,1215.0,1215.0,1214.6,1214.6
XAUUSD,20100813,113900,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100813,114000,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100813,114100,1214.7,1214.7,1214.6,1214.6
XAUUSD,20100813,114300,1214.9,1215.4,1214.9,1215.4
XAUUSD,20100813,114500,1215.5,1215.8,1215.5,1215.7
XAUUSD,20100813,114600,1215.8,1215.8,1215.5,1215.5
XAUUSD,20100813,114700,1215.4,1215.4,1215.3,1215.3
XAUUSD,20100813,114800,1215.2,1215.3,1215.1,1215.3
XAUUSD,20100813,114900,1215.4,1215.4,1215.3,1215.3
XAUUSD,20100813,115000,1215.4,1215.4,1215.3,1215.3
XAUUSD,20100813,115300,1215.2,1215.2,1215.2,1215.2
XAUUSD,20100813,115400,1215.1,1215.1,1215.0,1215.0
XAUUSD,20100813,115500,1215.1,1215.1,1214.7,1214.7
XAUUSD,20100813,115600,1214.8,1214.9,1214.8,1214.9
XAUUSD,20100813,115700,1215.0,1215.1,1215.0,1215.0
XAUUSD,20100813,115800,1214.9,1215.0,1214.9,1214.9
XAUUSD,20100813,115900,1214.8,1214.9,1214.7,1214.7
XAUUSD,20100813,120000,1214.6,1214.6,1214.5,1214.6
XAUUSD,20100813,120200,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100813,120300,1214.6,1214.8,1214.6,1214.8
XAUUSD,20100813,120400,1214.7,1214.8,1214.7,1214.8
XAUUSD,20100813,120500,1214.9,1214.9,1214.9,1214.9
XAUUSD,20100813,120600,1214.8,1214.9,1214.8,1214.9
XAUUSD,20100813,120700,1214.8,1214.9,1214.8,1214.8
XAUUSD,20100813,120800,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100813,121000,1214.8,1214.8,1214.7,1214.7
XAUUSD,20100813,121100,1214.8,1214.9,1214.6,1214.6
XAUUSD,20100813,121200,1214.5,1214.6,1214.4,1214.4
XAUUSD,20100813,121300,1214.3,1214.3,1214.0,1214.2
XAUUSD,20100813,121400,1214.1,1214.2,1214.0,1214.2
XAUUSD,20100813,121500,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100813,121600,1214.1,1214.4,1213.9,1214.4
XAUUSD,20100813,121700,1214.6,1214.9,1214.6,1214.8
XAUUSD,20100813,121800,1214.7,1214.7,1214.4,1214.4
XAUUSD,20100813,121900,1214.3,1214.4,1214.2,1214.3
XAUUSD,20100813,122000,1214.4,1214.7,1214.4,1214.7
XAUUSD,20100813,122100,1214.6,1214.7,1214.6,1214.6
XAUUSD,20100813,122200,1214.5,1214.5,1214.4,1214.5
XAUUSD,20100813,122300,1214.6,1214.7,1214.6,1214.6
XAUUSD,20100813,122400,1214.5,1214.5,1214.4,1214.5
XAUUSD,20100813,122500,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100813,122600,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100813,122700,1214.8,1214.9,1214.8,1214.8
XAUUSD,20100813,122800,1214.9,1214.9,1214.8,1214.8
XAUUSD,20100813,123000,1214.9,1214.9,1214.9,1214.9
XAUUSD,20100813,123100,1214.8,1214.8,1214.7,1214.7
XAUUSD,20100813,123200,1214.8,1214.9,1214.8,1214.9
XAUUSD,20100813,123300,1215.0,1215.1,1215.0,1215.1
XAUUSD,20100813,123400,1215.3,1215.6,1215.3,1215.5
XAUUSD,20100813,123500,1215.6,1215.6,1215.5,1215.5
XAUUSD,20100813,123600,1215.4,1215.4,1215.3,1215.3
XAUUSD,20100813,123700,1215.2,1215.2,1215.2,1215.2
XAUUSD,20100813,123800,1215.1,1215.2,1215.0,1215.2
XAUUSD,20100813,123900,1215.1,1215.2,1215.1,1215.2
XAUUSD,20100813,124000,1215.1,1215.2,1215.1,1215.1
XAUUSD,20100813,124100,1215.0,1215.0,1214.7,1214.7
XAUUSD,20100813,124200,1214.8,1214.8,1214.8,1214.8
XAUUSD,20100813,124300,1214.7,1214.7,1214.5,1214.6
XAUUSD,20100813,124400,1214.7,1214.7,1214.6,1214.6
XAUUSD,20100813,124500,1214.5,1214.6,1214.5,1214.6
XAUUSD,20100813,124600,1214.7,1214.7,1214.5,1214.5
XAUUSD,20100813,124700,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100813,124800,1214.3,1214.3,1214.1,1214.2
XAUUSD,20100813,124900,1214.3,1214.4,1214.1,1214.1
XAUUSD,20100813,125000,1214.2,1214.4,1214.2,1214.3
XAUUSD,20100813,125100,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100813,125200,1214.4,1214.7,1214.4,1214.7
XAUUSD,20100813,125300,1214.8,1214.8,1214.7,1214.7
XAUUSD,20100813,125400,1214.8,1214.8,1214.7,1214.7
XAUUSD,20100813,125500,1214.8,1214.8,1214.8,1214.8
XAUUSD,20100813,125600,1214.7,1214.7,1214.5,1214.5
XAUUSD,20100813,125700,1214.6,1214.6,1214.5,1214.6
XAUUSD,20100813,125800,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100813,125900,1214.6,1214.6,1214.3,1214.3
XAUUSD,20100813,130000,1214.4,1214.5,1214.3,1214.5
XAUUSD,20100813,130100,1214.4,1214.5,1214.2,1214.5
XAUUSD,20100813,130200,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100813,130300,1214.1,1214.2,1214.1,1214.1
XAUUSD,20100813,130400,1214.2,1214.4,1214.2,1214.4
XAUUSD,20100813,130500,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100813,130600,1214.2,1214.4,1214.2,1214.4
XAUUSD,20100813,130700,1214.5,1214.5,1214.4,1214.4
XAUUSD,20100813,130800,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100813,130900,1214.4,1214.7,1214.4,1214.7
XAUUSD,20100813,131000,1214.6,1214.6,1214.5,1214.5
XAUUSD,20100813,131100,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100813,131200,1214.4,1214.5,1214.4,1214.4
XAUUSD,20100813,131300,1214.2,1214.3,1213.4,1213.4
XAUUSD,20100813,131400,1213.3,1213.4,1213.1,1213.4
XAUUSD,20100813,131500,1213.3,1213.3,1213.1,1213.1
XAUUSD,20100813,131600,1213.2,1213.6,1213.2,1213.6
XAUUSD,20100813,131700,1213.7,1213.9,1213.7,1213.9
XAUUSD,20100813,131800,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,131900,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100813,132000,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100813,132100,1213.7,1213.7,1213.6,1213.6
XAUUSD,20100813,132200,1213.7,1213.8,1213.6,1213.8
XAUUSD,20100813,132300,1213.9,1214.0,1213.9,1213.9
XAUUSD,20100813,132400,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100813,132500,1214.0,1214.0,1213.9,1214.0
XAUUSD,20100813,132600,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100813,132700,1213.8,1213.8,1213.7,1213.8
XAUUSD,20100813,132800,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100813,132900,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100813,133000,1214.2,1214.3,1214.2,1214.2
XAUUSD,20100813,133100,1214.3,1214.5,1214.3,1214.3
XAUUSD,20100813,133200,1214.2,1214.4,1214.2,1214.4
XAUUSD,20100813,133300,1214.5,1215.2,1214.5,1215.2
XAUUSD,20100813,133400,1215.6,1215.6,1215.3,1215.4
XAUUSD,20100813,133500,1215.3,1215.3,1215.1,1215.1
XAUUSD,20100813,133600,1215.0,1215.0,1214.5,1214.5
XAUUSD,20100813,133700,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100813,133900,1214.3,1214.3,1214.2,1214.3
XAUUSD,20100813,134000,1214.2,1214.3,1214.2,1214.3
XAUUSD,20100813,134100,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100813,134200,1214.6,1214.7,1214.5,1214.5
XAUUSD,20100813,134300,1214.6,1214.6,1214.5,1214.5
XAUUSD,20100813,134400,1214.7,1214.8,1214.6,1214.6
XAUUSD,20100813,134500,1214.7,1214.8,1214.7,1214.8
XAUUSD,20100813,134600,1214.9,1215.0,1214.8,1214.8
XAUUSD,20100813,134700,1214.7,1215.0,1214.6,1215.0
XAUUSD,20100813,134800,1215.1,1215.1,1215.0,1215.1
XAUUSD,20100813,134900,1215.0,1215.0,1215.0,1215.0
XAUUSD,20100813,135000,1214.9,1214.9,1214.9,1214.9
XAUUSD,20100813,135100,1214.8,1214.9,1214.8,1214.8
XAUUSD,20100813,135200,1214.7,1214.8,1214.4,1214.8
XAUUSD,20100813,135300,1214.9,1215.0,1214.9,1214.9
XAUUSD,20100813,135400,1215.0,1215.3,1215.0,1215.2
XAUUSD,20100813,135500,1215.3,1215.5,1215.2,1215.5
XAUUSD,20100813,135600,1215.6,1216.4,1215.6,1216.2
XAUUSD,20100813,135700,1216.3,1216.3,1215.9,1215.9
XAUUSD,20100813,135800,1215.7,1216.0,1215.7,1216.0
XAUUSD,20100813,135900,1216.1,1216.3,1216.0,1216.3
XAUUSD,20100813,140000,1216.2,1216.3,1216.2,1216.3
XAUUSD,20100813,140100,1216.2,1216.2,1216.1,1216.1
XAUUSD,20100813,140200,1216.2,1216.6,1216.1,1216.6
XAUUSD,20100813,140300,1216.5,1216.5,1216.3,1216.3
XAUUSD,20100813,140400,1216.2,1216.7,1216.2,1216.6
XAUUSD,20100813,140500,1216.5,1216.7,1216.4,1216.7
XAUUSD,20100813,140600,1216.8,1216.8,1216.4,1216.4
XAUUSD,20100813,140700,1216.3,1216.3,1216.2,1216.3
XAUUSD,20100813,140800,1216.2,1216.2,1215.5,1215.5
XAUUSD,20100813,140900,1215.4,1215.4,1215.0,1215.0
XAUUSD,20100813,141000,1214.9,1214.9,1214.6,1214.6
XAUUSD,20100813,141100,1214.7,1214.9,1214.7,1214.8
XAUUSD,20100813,141200,1214.9,1214.9,1214.8,1214.9
XAUUSD,20100813,141300,1215.0,1215.4,1215.0,1215.4
XAUUSD,20100813,141400,1215.3,1215.3,1215.3,1215.3
XAUUSD,20100813,141500,1215.1,1215.1,1214.8,1215.1
XAUUSD,20100813,141600,1215.0,1215.0,1214.8,1214.9
XAUUSD,20100813,141700,1214.8,1214.8,1214.6,1214.6
XAUUSD,20100813,141800,1214.5,1214.6,1214.4,1214.6
XAUUSD,20100813,141900,1214.7,1215.8,1214.7,1215.8
XAUUSD,20100813,142000,1215.9,1217.1,1215.9,1217.1
XAUUSD,20100813,142100,1217.0,1217.0,1214.3,1214.3
XAUUSD,20100813,142200,1214.0,1214.4,1213.9,1214.2
XAUUSD,20100813,142300,1214.1,1214.1,1213.6,1214.0
XAUUSD,20100813,142400,1214.1,1214.2,1214.0,1214.1
XAUUSD,20100813,142500,1214.2,1215.3,1214.2,1215.3
XAUUSD,20100813,142600,1214.6,1215.1,1214.6,1215.1
XAUUSD,20100813,142700,1215.2,1215.6,1215.2,1215.6
XAUUSD,20100813,142800,1215.7,1216.2,1215.7,1216.1
XAUUSD,20100813,142900,1215.9,1215.9,1215.4,1215.6
XAUUSD,20100813,143000,1215.5,1215.5,1214.5,1214.5
XAUUSD,20100813,143100,1214.4,1215.5,1214.4,1215.3
XAUUSD,20100813,143200,1215.2,1215.2,1215.0,1215.1
XAUUSD,20100813,143300,1215.0,1215.0,1213.9,1214.2
XAUUSD,20100813,143400,1214.3,1214.4,1214.2,1214.4
XAUUSD,20100813,143500,1214.3,1214.9,1214.3,1214.3
XAUUSD,20100813,143600,1214.2,1214.3,1213.6,1213.6
XAUUSD,20100813,143700,1213.5,1213.5,1213.2,1213.4
XAUUSD,20100813,143800,1213.5,1215.1,1213.5,1214.6
XAUUSD,20100813,143900,1214.5,1214.5,1213.8,1213.8
XAUUSD,20100813,144000,1213.6,1214.0,1213.2,1213.2
XAUUSD,20100813,144100,1213.3,1213.5,1213.3,1213.3
XAUUSD,20100813,144200,1213.2,1213.5,1213.2,1213.3
XAUUSD,20100813,144300,1213.4,1213.7,1212.6,1213.6
XAUUSD,20100813,144400,1213.4,1213.6,1213.0,1213.6
XAUUSD,20100813,144500,1213.4,1213.4,1212.6,1212.6
XAUUSD,20100813,144600,1212.5,1212.9,1212.4,1212.4
XAUUSD,20100813,144700,1212.5,1212.9,1212.5,1212.7
XAUUSD,20100813,144800,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100813,144900,1212.9,1213.1,1212.9,1212.9
XAUUSD,20100813,145000,1212.8,1213.3,1212.8,1213.1
XAUUSD,20100813,145100,1213.2,1213.2,1213.1,1213.1
XAUUSD,20100813,145200,1213.0,1213.3,1213.0,1213.1
XAUUSD,20100813,145300,1213.2,1213.3,1213.1,1213.2
XAUUSD,20100813,145400,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100813,145500,1213.2,1213.2,1212.6,1212.6
XAUUSD,20100813,145600,1212.7,1212.8,1212.5,1212.5
XAUUSD,20100813,145700,1212.4,1212.8,1212.3,1212.7
XAUUSD,20100813,145800,1212.9,1212.9,1212.5,1212.5
XAUUSD,20100813,145900,1212.6,1212.6,1212.1,1212.3
XAUUSD,20100813,150000,1212.6,1212.8,1211.7,1211.7
XAUUSD,20100813,150100,1211.8,1212.0,1211.6,1211.7
XAUUSD,20100813,150200,1211.8,1212.8,1211.8,1212.6
XAUUSD,20100813,150300,1212.7,1213.4,1212.7,1213.1
XAUUSD,20100813,150400,1213.0,1213.3,1213.0,1213.2
XAUUSD,20100813,150500,1213.1,1213.3,1213.1,1213.3
XAUUSD,20100813,150600,1213.2,1213.3,1213.2,1213.3
XAUUSD,20100813,150700,1213.2,1213.3,1213.1,1213.3
XAUUSD,20100813,150800,1213.7,1214.3,1213.7,1214.2
XAUUSD,20100813,150900,1214.1,1214.1,1213.9,1214.1
XAUUSD,20100813,151000,1214.0,1214.1,1214.0,1214.0
XAUUSD,20100813,151100,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100813,151200,1213.8,1213.9,1213.4,1213.5
XAUUSD,20100813,151300,1213.4,1213.5,1213.2,1213.3
XAUUSD,20100813,151400,1213.2,1213.2,1213.1,1213.2
XAUUSD,20100813,151500,1213.1,1213.5,1213.0,1213.4
XAUUSD,20100813,151600,1213.3,1213.3,1213.1,1213.1
XAUUSD,20100813,151700,1213.2,1213.3,1213.1,1213.1
XAUUSD,20100813,151800,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100813,151900,1213.1,1213.1,1212.7,1212.7
XAUUSD,20100813,152000,1212.8,1212.8,1212.5,1212.5
XAUUSD,20100813,152100,1212.4,1212.6,1212.1,1212.2
XAUUSD,20100813,152200,1212.3,1212.4,1212.2,1212.3
XAUUSD,20100813,152300,1212.4,1212.4,1212.2,1212.2
XAUUSD,20100813,152400,1212.3,1212.9,1212.3,1212.9
XAUUSD,20100813,152500,1213.0,1213.1,1212.8,1212.9
XAUUSD,20100813,152600,1212.8,1213.8,1212.8,1213.8
XAUUSD,20100813,152700,1213.9,1214.2,1213.9,1214.2
XAUUSD,20100813,152800,1214.1,1214.2,1214.1,1214.1
XAUUSD,20100813,152900,1214.0,1214.3,1213.9,1214.3
XAUUSD,20100813,153000,1214.4,1214.9,1214.4,1214.9
XAUUSD,20100813,153100,1215.0,1215.0,1214.8,1214.8
XAUUSD,20100813,153200,1214.9,1215.2,1214.6,1214.8
XAUUSD,20100813,153300,1215.0,1215.0,1213.9,1214.0
XAUUSD,20100813,153400,1214.1,1214.5,1214.1,1214.5
XAUUSD,20100813,153500,1214.4,1214.4,1214.2,1214.3
XAUUSD,20100813,153600,1214.2,1214.2,1213.9,1214.0
XAUUSD,20100813,153700,1214.1,1214.5,1213.7,1214.5
XAUUSD,20100813,153800,1214.0,1214.1,1213.8,1213.9
XAUUSD,20100813,153900,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100813,154000,1214.0,1214.2,1214.0,1214.1
XAUUSD,20100813,154100,1214.0,1214.6,1214.0,1214.4
XAUUSD,20100813,154200,1214.2,1214.5,1214.2,1214.5
XAUUSD,20100813,154300,1214.6,1215.0,1214.5,1214.7
XAUUSD,20100813,154400,1214.6,1214.7,1214.2,1214.2
XAUUSD,20100813,154500,1214.1,1214.6,1213.9,1214.5
XAUUSD,20100813,154600,1214.4,1214.5,1214.4,1214.4
XAUUSD,20100813,154700,1214.3,1214.6,1214.3,1214.5
XAUUSD,20100813,154800,1214.4,1214.4,1214.2,1214.2
XAUUSD,20100813,154900,1214.3,1214.5,1214.3,1214.5
XAUUSD,20100813,155000,1214.4,1214.4,1214.1,1214.3
XAUUSD,20100813,155100,1214.4,1214.4,1214.0,1214.1
XAUUSD,20100813,155200,1214.0,1214.2,1214.0,1214.2
XAUUSD,20100813,155300,1214.3,1214.5,1214.3,1214.3
XAUUSD,20100813,155400,1214.4,1214.5,1214.3,1214.3
XAUUSD,20100813,155500,1214.4,1214.4,1214.3,1214.4
XAUUSD,20100813,155600,1214.5,1214.7,1214.2,1214.3
XAUUSD,20100813,155700,1214.6,1214.8,1214.3,1214.3
XAUUSD,20100813,155800,1214.2,1214.3,1214.1,1214.2
XAUUSD,20100813,155900,1214.3,1214.5,1214.3,1214.5
XAUUSD,20100813,160000,1214.4,1214.4,1214.2,1214.2
XAUUSD,20100813,160100,1214.3,1214.4,1213.6,1213.7
XAUUSD,20100813,160200,1213.8,1213.9,1213.7,1213.7
XAUUSD,20100813,160300,1213.5,1213.6,1213.3,1213.3
XAUUSD,20100813,160400,1213.4,1214.4,1213.4,1214.2
XAUUSD,20100813,160500,1214.3,1215.2,1214.3,1214.5
XAUUSD,20100813,160600,1214.7,1215.0,1214.5,1214.5
XAUUSD,20100813,160700,1214.6,1214.8,1213.8,1213.8
XAUUSD,20100813,160800,1213.9,1214.2,1213.6,1213.9
XAUUSD,20100813,160900,1214.0,1214.0,1213.6,1214.0
XAUUSD,20100813,161000,1213.8,1213.9,1213.5,1213.5
XAUUSD,20100813,161100,1213.4,1213.4,1212.8,1213.0
XAUUSD,20100813,161200,1213.1,1213.1,1212.9,1213.1
XAUUSD,20100813,161300,1213.0,1213.2,1212.9,1213.1
XAUUSD,20100813,161400,1213.0,1213.5,1212.8,1213.5
XAUUSD,20100813,161500,1213.4,1213.5,1213.2,1213.5
XAUUSD,20100813,161600,1213.6,1214.1,1213.6,1213.7
XAUUSD,20100813,161700,1213.6,1213.7,1213.5,1213.6
XAUUSD,20100813,161800,1213.7,1213.7,1213.1,1213.1
XAUUSD,20100813,161900,1213.0,1213.0,1211.8,1212.2
XAUUSD,20100813,162000,1212.1,1212.3,1211.5,1212.2
XAUUSD,20100813,162100,1212.3,1212.8,1212.1,1212.1
XAUUSD,20100813,162200,1211.9,1213.2,1211.6,1213.2
XAUUSD,20100813,162300,1213.5,1213.6,1213.0,1213.1
XAUUSD,20100813,162400,1213.3,1213.3,1212.8,1212.8
XAUUSD,20100813,162500,1212.6,1212.9,1212.5,1212.7
XAUUSD,20100813,162600,1212.8,1212.8,1212.1,1212.5
XAUUSD,20100813,162700,1212.6,1213.3,1212.6,1212.8
XAUUSD,20100813,162800,1213.0,1213.4,1213.0,1213.0
XAUUSD,20100813,162900,1213.1,1213.5,1213.1,1213.5
XAUUSD,20100813,163000,1213.6,1213.6,1212.5,1212.5
XAUUSD,20100813,163100,1212.7,1212.7,1212.4,1212.4
XAUUSD,20100813,163200,1212.1,1212.3,1211.9,1212.3
XAUUSD,20100813,163300,1212.4,1212.5,1212.0,1212.0
XAUUSD,20100813,163400,1212.1,1212.4,1211.9,1212.4
XAUUSD,20100813,163500,1212.5,1212.5,1212.2,1212.3
XAUUSD,20100813,163600,1212.4,1213.0,1212.4,1212.5
XAUUSD,20100813,163700,1212.7,1212.7,1212.2,1212.3
XAUUSD,20100813,163800,1212.4,1212.7,1212.0,1212.0
XAUUSD,20100813,163900,1212.1,1212.9,1212.0,1212.9
XAUUSD,20100813,164000,1212.8,1213.0,1212.8,1212.9
XAUUSD,20100813,164100,1213.0,1213.1,1212.4,1212.7
XAUUSD,20100813,164200,1212.9,1213.1,1212.9,1212.9
XAUUSD,20100813,164300,1213.0,1213.6,1213.0,1213.6
XAUUSD,20100813,164400,1213.9,1213.9,1213.2,1213.7
XAUUSD,20100813,164500,1213.6,1213.8,1213.5,1213.8
XAUUSD,20100813,164600,1213.7,1213.8,1213.6,1213.6
XAUUSD,20100813,164700,1213.7,1214.3,1213.7,1214.0
XAUUSD,20100813,164800,1213.7,1214.0,1213.7,1213.9
XAUUSD,20100813,164900,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100813,165000,1214.2,1214.4,1214.0,1214.0
XAUUSD,20100813,165100,1213.9,1213.9,1213.2,1213.6
XAUUSD,20100813,165200,1213.5,1213.5,1213.2,1213.2
XAUUSD,20100813,165300,1213.3,1213.3,1212.6,1212.6
XAUUSD,20100813,165400,1212.2,1212.2,1211.5,1211.5
XAUUSD,20100813,165500,1211.7,1211.9,1210.5,1211.2
XAUUSD,20100813,165600,1211.1,1211.7,1211.1,1211.4
XAUUSD,20100813,165700,1211.5,1212.1,1211.5,1211.9
XAUUSD,20100813,165800,1211.8,1211.8,1211.1,1211.1
XAUUSD,20100813,165900,1211.3,1211.8,1211.3,1211.6
XAUUSD,20100813,170000,1211.5,1212.3,1211.5,1212.3
XAUUSD,20100813,170100,1212.1,1212.9,1212.0,1212.9
XAUUSD,20100813,170200,1213.0,1213.0,1212.5,1212.5
XAUUSD,20100813,170300,1212.4,1212.4,1212.2,1212.4
XAUUSD,20100813,170400,1212.3,1212.4,1212.2,1212.4
XAUUSD,20100813,170500,1212.5,1212.7,1212.4,1212.4
XAUUSD,20100813,170600,1212.3,1212.8,1212.2,1212.8
XAUUSD,20100813,170700,1212.5,1212.5,1212.1,1212.2
XAUUSD,20100813,170800,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100813,171000,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100813,171100,1212.0,1212.0,1211.9,1212.0
XAUUSD,20100813,171200,1212.1,1212.2,1212.1,1212.2
XAUUSD,20100813,171300,1212.1,1212.6,1212.1,1212.3
XAUUSD,20100813,171400,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100813,171500,1212.4,1212.4,1212.3,1212.4
XAUUSD,20100813,171600,1212.7,1213.1,1212.7,1213.1
XAUUSD,20100813,171700,1213.2,1213.4,1213.1,1213.1
XAUUSD,20100813,171800,1213.0,1213.1,1213.0,1213.1
XAUUSD,20100813,171900,1213.2,1213.3,1213.1,1213.2
XAUUSD,20100813,172000,1213.1,1213.1,1212.9,1212.9
XAUUSD,20100813,172100,1212.8,1213.2,1212.8,1213.1
XAUUSD,20100813,172200,1213.0,1213.2,1212.9,1213.2
XAUUSD,20100813,172300,1213.1,1213.2,1213.0,1213.2
XAUUSD,20100813,172400,1213.4,1213.6,1213.4,1213.6
XAUUSD,20100813,172500,1213.5,1213.5,1213.4,1213.4
XAUUSD,20100813,172600,1213.5,1213.5,1213.3,1213.3
XAUUSD,20100813,172700,1213.2,1213.2,1213.0,1213.1
XAUUSD,20100813,172800,1213.0,1213.0,1212.9,1213.0
XAUUSD,20100813,172900,1212.9,1212.9,1212.0,1212.0
XAUUSD,20100813,173000,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100813,173100,1212.2,1212.6,1212.2,1212.3
XAUUSD,20100813,173200,1212.4,1212.8,1212.4,1212.6
XAUUSD,20100813,173300,1212.5,1212.6,1212.4,1212.6
XAUUSD,20100813,173400,1212.5,1212.5,1212.1,1212.2
XAUUSD,20100813,173500,1212.3,1212.6,1212.3,1212.5
XAUUSD,20100813,173600,1212.4,1212.4,1212.1,1212.1
XAUUSD,20100813,173700,1212.0,1212.3,1212.0,1212.3
XAUUSD,20100813,173800,1212.2,1212.2,1211.7,1211.9
XAUUSD,20100813,173900,1212.1,1212.4,1212.1,1212.4
XAUUSD,20100813,174000,1212.5,1212.6,1212.5,1212.5
XAUUSD,20100813,174100,1212.4,1212.6,1212.3,1212.5
XAUUSD,20100813,174200,1212.4,1212.9,1212.4,1212.9
XAUUSD,20100813,174300,1213.0,1213.2,1213.0,1213.2
XAUUSD,20100813,174400,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100813,174500,1213.4,1213.6,1213.4,1213.6
XAUUSD,20100813,174600,1213.5,1213.5,1213.3,1213.4
XAUUSD,20100813,174700,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100813,174800,1213.3,1213.5,1213.3,1213.5
XAUUSD,20100813,174900,1213.6,1213.6,1213.5,1213.5
XAUUSD,20100813,175000,1213.4,1213.6,1213.4,1213.4
XAUUSD,20100813,175100,1213.3,1213.3,1213.1,1213.2
XAUUSD,20100813,175200,1213.3,1213.6,1213.3,1213.5
XAUUSD,20100813,175300,1213.6,1213.7,1213.5,1213.6
XAUUSD,20100813,175400,1213.7,1213.7,1213.5,1213.6
XAUUSD,20100813,175500,1213.5,1213.5,1213.4,1213.5
XAUUSD,20100813,175600,1213.4,1213.7,1213.3,1213.7
XAUUSD,20100813,175700,1213.8,1214.0,1213.6,1213.6
XAUUSD,20100813,175800,1213.5,1213.6,1213.5,1213.6
XAUUSD,20100813,175900,1213.7,1213.7,1213.6,1213.6
XAUUSD,20100813,180000,1213.5,1213.8,1213.4,1213.7
XAUUSD,20100813,180100,1213.8,1213.8,1213.5,1213.5
XAUUSD,20100813,180200,1213.4,1213.5,1213.4,1213.4
XAUUSD,20100813,180300,1213.5,1213.6,1213.3,1213.3
XAUUSD,20100813,180400,1213.4,1213.5,1213.4,1213.5
XAUUSD,20100813,180500,1213.4,1213.5,1213.4,1213.5
XAUUSD,20100813,180600,1213.6,1214.1,1213.6,1213.9
XAUUSD,20100813,180700,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,180800,1213.9,1214.0,1213.9,1214.0
XAUUSD,20100813,180900,1214.1,1214.1,1214.0,1214.0
XAUUSD,20100813,181100,1214.1,1214.2,1214.1,1214.1
XAUUSD,20100813,181200,1214.0,1214.0,1213.7,1213.9
XAUUSD,20100813,181300,1214.0,1214.0,1213.8,1213.8
XAUUSD,20100813,181400,1213.7,1213.7,1213.6,1213.7
XAUUSD,20100813,181500,1213.9,1213.9,1213.4,1213.4
XAUUSD,20100813,181600,1213.5,1213.6,1213.5,1213.6
XAUUSD,20100813,181700,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100813,181800,1213.6,1213.6,1213.1,1213.1
XAUUSD,20100813,181900,1213.2,1213.2,1213.0,1213.0
XAUUSD,20100813,182000,1212.9,1212.9,1212.8,1212.9
XAUUSD,20100813,182100,1213.0,1213.1,1212.8,1213.1
XAUUSD,20100813,182200,1213.2,1213.3,1213.2,1213.3
XAUUSD,20100813,182300,1213.4,1213.4,1213.3,1213.4
XAUUSD,20100813,182500,1213.3,1213.4,1213.2,1213.2
XAUUSD,20100813,182600,1213.1,1213.2,1213.0,1213.2
XAUUSD,20100813,182700,1213.4,1213.5,1213.4,1213.5
XAUUSD,20100813,182800,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100813,182900,1213.5,1213.6,1213.5,1213.6
XAUUSD,20100813,183100,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100813,183200,1213.8,1214.0,1213.8,1214.0
XAUUSD,20100813,183300,1214.1,1214.1,1214.0,1214.1
XAUUSD,20100813,183400,1214.0,1214.0,1213.8,1213.9
XAUUSD,20100813,183500,1214.0,1214.0,1213.9,1214.0
XAUUSD,20100813,183600,1213.9,1213.9,1213.7,1213.8
XAUUSD,20100813,183700,1213.7,1213.9,1213.7,1213.8
XAUUSD,20100813,183800,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100813,183900,1213.7,1213.7,1213.5,1213.5
XAUUSD,20100813,184000,1213.4,1213.4,1213.2,1213.3
XAUUSD,20100813,184100,1213.4,1213.6,1213.4,1213.6
XAUUSD,20100813,184400,1213.5,1213.6,1213.5,1213.5
XAUUSD,20100813,184500,1213.6,1213.7,1213.5,1213.7
XAUUSD,20100813,184600,1213.9,1214.1,1213.9,1214.1
XAUUSD,20100813,184700,1214.0,1214.0,1213.8,1213.8
XAUUSD,20100813,184800,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100813,184900,1213.8,1213.9,1213.8,1213.9
XAUUSD,20100813,185000,1213.8,1214.0,1213.8,1214.0
XAUUSD,20100813,185100,1214.1,1214.2,1213.9,1213.9
XAUUSD,20100813,185200,1213.8,1213.8,1213.6,1213.7
XAUUSD,20100813,185300,1213.8,1213.9,1213.8,1213.9
XAUUSD,20100813,185500,1213.8,1213.8,1213.6,1213.6
XAUUSD,20100813,185600,1213.5,1214.0,1213.5,1213.9
XAUUSD,20100813,185700,1213.8,1214.0,1213.7,1213.9
XAUUSD,20100813,185800,1214.0,1214.0,1213.9,1214.0
XAUUSD,20100813,185900,1214.1,1214.2,1214.0,1214.1
XAUUSD,20100813,190000,1214.2,1214.2,1214.1,1214.2
XAUUSD,20100813,190100,1214.1,1214.5,1214.1,1214.5
XAUUSD,20100813,190200,1214.6,1214.6,1214.4,1214.4
XAUUSD,20100813,190300,1214.3,1214.3,1213.9,1213.9
XAUUSD,20100813,190400,1213.8,1213.9,1213.6,1213.6
XAUUSD,20100813,190500,1213.7,1213.9,1213.6,1213.9
XAUUSD,20100813,190600,1214.0,1214.0,1213.8,1213.8
XAUUSD,20100813,190700,1213.7,1213.7,1213.5,1213.6
XAUUSD,20100813,190800,1213.5,1213.6,1213.4,1213.5
XAUUSD,20100813,190900,1213.6,1213.6,1213.5,1213.6
XAUUSD,20100813,191000,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100813,191100,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100813,191200,1213.7,1213.9,1213.7,1213.8
XAUUSD,20100813,191300,1213.9,1214.0,1213.8,1213.8
XAUUSD,20100813,191400,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100813,191500,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,191600,1213.7,1213.7,1213.5,1213.5
XAUUSD,20100813,191700,1213.6,1213.7,1213.6,1213.6
XAUUSD,20100813,191800,1213.5,1213.6,1213.4,1213.6
XAUUSD,20100813,191900,1213.7,1213.7,1213.6,1213.6
XAUUSD,20100813,192000,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100813,192100,1213.8,1213.9,1213.7,1213.7
XAUUSD,20100813,192200,1213.8,1213.8,1213.5,1213.6
XAUUSD,20100813,192300,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100813,192400,1213.8,1213.9,1213.8,1213.9
XAUUSD,20100813,192500,1214.1,1214.2,1214.0,1214.1
XAUUSD,20100813,192600,1213.8,1213.9,1213.7,1213.7
XAUUSD,20100813,192700,1213.6,1213.7,1213.1,1213.3
XAUUSD,20100813,192800,1213.4,1213.7,1213.3,1213.6
XAUUSD,20100813,192900,1213.7,1214.1,1213.7,1214.1
XAUUSD,20100813,193000,1214.0,1214.6,1214.0,1214.6
XAUUSD,20100813,193100,1214.5,1214.5,1214.2,1214.2
XAUUSD,20100813,193200,1214.1,1214.2,1213.9,1213.9
XAUUSD,20100813,193300,1213.8,1213.9,1213.7,1213.9
XAUUSD,20100813,193400,1213.8,1213.9,1213.8,1213.9
XAUUSD,20100813,193600,1213.8,1213.9,1213.8,1213.9
XAUUSD,20100813,193700,1213.8,1213.9,1213.8,1213.9
XAUUSD,20100813,193800,1213.8,1213.9,1213.8,1213.9
XAUUSD,20100813,193900,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100813,194000,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100813,194100,1214.0,1214.1,1213.9,1213.9
XAUUSD,20100813,194200,1213.8,1213.8,1213.7,1213.7
XAUUSD,20100813,194300,1213.5,1213.6,1213.5,1213.5
XAUUSD,20100813,194400,1213.6,1213.7,1213.5,1213.6
XAUUSD,20100813,194500,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100813,194600,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100813,194700,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100813,194800,1213.2,1213.3,1213.2,1213.2
XAUUSD,20100813,194900,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100813,195000,1213.4,1213.4,1213.1,1213.1
XAUUSD,20100813,195100,1213.2,1213.3,1213.2,1213.3
XAUUSD,20100813,195300,1213.4,1213.5,1213.4,1213.5
XAUUSD,20100813,195400,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100813,195600,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100813,195700,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,195800,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100813,200000,1213.9,1213.9,1213.7,1213.8
XAUUSD,20100813,200100,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100813,200200,1213.6,1213.6,1213.5,1213.6
XAUUSD,20100813,200300,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100813,200400,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100813,200600,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100813,200700,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100813,200800,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100813,200900,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100813,201000,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100813,201100,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100813,201200,1213.5,1213.6,1213.5,1213.6
XAUUSD,20100813,201300,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100813,201400,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,201500,1213.7,1213.7,1213.6,1213.7
XAUUSD,20100813,201700,1213.6,1213.6,1213.5,1213.6
XAUUSD,20100813,201800,1213.7,1213.9,1213.7,1213.9
XAUUSD,20100813,202100,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,202200,1213.7,1213.7,1213.5,1213.5
XAUUSD,20100813,202300,1213.6,1213.7,1213.6,1213.7
XAUUSD,20100813,202400,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,202600,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100813,202700,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,202800,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100813,203000,1214.0,1214.1,1214.0,1214.0
XAUUSD,20100813,203100,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100813,203400,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100813,203700,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,203900,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100813,204100,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,204200,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100813,204400,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100813,204500,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100813,204600,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,204700,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100813,204800,1213.7,1213.9,1213.7,1213.9
XAUUSD,20100813,205000,1213.8,1213.8,1213.6,1213.6
XAUUSD,20100813,205100,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100813,205200,1213.6,1213.7,1213.6,1213.6
XAUUSD,20100813,205300,1213.7,1213.7,1213.6,1213.6
XAUUSD,20100813,205500,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100813,205600,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100813,205700,1213.9,1214.0,1213.9,1214.0
XAUUSD,20100813,205800,1213.9,1214.0,1213.9,1213.9
XAUUSD,20100813,205900,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100813,210000,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100813,210100,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100813,210200,1214.2,1214.4,1214.2,1214.4
XAUUSD,20100813,210300,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100813,210500,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100813,210600,1214.4,1214.4,1213.5,1213.5
XAUUSD,20100813,210700,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,210800,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100813,210900,1213.9,1214.1,1213.9,1214.1
XAUUSD,20100813,211000,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100813,211200,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100813,211300,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100813,211400,1213.8,1214.0,1213.8,1214.0
XAUUSD,20100813,211500,1213.9,1214.0,1213.9,1213.9
XAUUSD,20100813,211600,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100813,211700,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100813,211800,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100813,211900,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100813,212100,1214.3,1214.3,1214.1,1214.1
XAUUSD,20100813,212200,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100813,212300,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100813,212400,1214.1,1214.3,1214.1,1214.3
XAUUSD,20100813,212500,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100813,212600,1214.1,1214.2,1214.0,1214.0
XAUUSD,20100813,212700,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100813,213000,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100813,213200,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100813,213300,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100813,213400,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100813,213700,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100813,214000,1214.2,1214.2,1214.1,1214.2
XAUUSD,20100813,214100,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100813,214200,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100813,214300,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100813,214400,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100813,214500,1214.2,1214.4,1214.2,1214.4
XAUUSD,20100813,214700,1214.5,1214.5,1214.3,1214.3
XAUUSD,20100813,214800,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100813,214900,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100813,215100,1214.6,1214.7,1214.6,1214.7
XAUUSD,20100813,215500,1214.6,1214.6,1214.5,1214.6
XAUUSD,20100813,215600,1214.5,1214.6,1214.5,1214.6
XAUUSD,20100813,215700,1214.5,1214.5,1214.4,1214.5
XAUUSD,20100813,215800,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100813,220000,1214.7,1214.8,1214.6,1214.6
XAGUSD,20100813,000100,18.03,18.04,18.03,18.04
XAGUSD,20100813,000200,18.01,18.02,18.01,18.02
XAGUSD,20100813,000300,18.03,18.03,18.03,18.03
XAGUSD,20100813,000500,18.04,18.04,18.04,18.04
XAGUSD,20100813,000600,18.03,18.03,18.03,18.03
XAGUSD,20100813,001100,18.03,18.03,18.03,18.03
XAGUSD,20100813,001200,18.02,18.03,18.02,18.03
XAGUSD,20100813,001600,18.02,18.02,18.02,18.02
XAGUSD,20100813,001700,18.01,18.02,18.01,18.02
XAGUSD,20100813,002000,18.03,18.03,18.03,18.03
XAGUSD,20100813,002100,18.04,18.05,18.04,18.05
XAGUSD,20100813,002200,18.04,18.04,18.04,18.04
XAGUSD,20100813,002500,18.05,18.05,18.05,18.05
XAGUSD,20100813,003000,18.05,18.05,18.05,18.05
XAGUSD,20100813,003100,18.03,18.03,18.03,18.03
XAGUSD,20100813,003200,18.04,18.04,18.04,18.04
XAGUSD,20100813,003400,18.05,18.05,18.05,18.05
XAGUSD,20100813,003800,18.04,18.05,18.04,18.05
XAGUSD,20100813,004000,18.06,18.08,18.06,18.08
XAGUSD,20100813,004100,18.09,18.09,18.09,18.09
XAGUSD,20100813,004400,18.08,18.08,18.08,18.08
XAGUSD,20100813,004700,18.09,18.09,18.09,18.09
XAGUSD,20100813,004800,18.08,18.08,18.08,18.08
XAGUSD,20100813,005200,18.09,18.09,18.09,18.09
XAGUSD,20100813,005700,18.09,18.09,18.09,18.09
XAGUSD,20100813,010100,18.08,18.09,18.08,18.09
XAGUSD,20100813,010600,18.09,18.09,18.09,18.09
XAGUSD,20100813,011100,18.09,18.09,18.09,18.09
XAGUSD,20100813,011600,18.09,18.09,18.09,18.09
XAGUSD,20100813,011800,18.08,18.08,18.08,18.08
XAGUSD,20100813,012000,18.09,18.09,18.09,18.09
XAGUSD,20100813,012500,18.09,18.09,18.09,18.09
XAGUSD,20100813,012600,18.10,18.10,18.08,18.08
XAGUSD,20100813,012700,18.09,18.09,18.09,18.09
XAGUSD,20100813,013200,18.09,18.09,18.09,18.09
XAGUSD,20100813,013300,18.08,18.08,18.08,18.08
XAGUSD,20100813,013800,18.08,18.09,18.08,18.09
XAGUSD,20100813,013900,18.08,18.08,18.08,18.08
XAGUSD,20100813,014300,18.09,18.09,18.09,18.09
XAGUSD,20100813,014400,18.08,18.09,18.08,18.09
XAGUSD,20100813,014900,18.09,18.09,18.09,18.09
XAGUSD,20100813,015400,18.09,18.09,18.09,18.09
XAGUSD,20100813,015900,18.09,18.09,18.09,18.09
XAGUSD,20100813,020000,18.08,18.08,18.08,18.08
XAGUSD,20100813,020300,18.07,18.07,18.07,18.07
XAGUSD,20100813,020800,18.07,18.07,18.07,18.07
XAGUSD,20100813,020900,18.06,18.06,18.06,18.06
XAGUSD,20100813,021100,18.07,18.07,18.07,18.07
XAGUSD,20100813,021300,18.06,18.06,18.06,18.06
XAGUSD,20100813,021400,18.07,18.07,18.07,18.07
XAGUSD,20100813,021600,18.06,18.06,18.06,18.06
XAGUSD,20100813,021800,18.05,18.05,18.05,18.05
XAGUSD,20100813,022300,18.05,18.05,18.05,18.05
XAGUSD,20100813,022500,18.04,18.05,18.04,18.05
XAGUSD,20100813,023000,18.05,18.05,18.05,18.05
XAGUSD,20100813,023100,18.04,18.04,18.04,18.04
XAGUSD,20100813,023600,18.04,18.04,18.04,18.04
XAGUSD,20100813,024100,18.04,18.05,18.04,18.05
XAGUSD,20100813,024600,18.05,18.05,18.05,18.05
XAGUSD,20100813,024800,18.06,18.06,18.06,18.06
XAGUSD,20100813,025300,18.06,18.06,18.06,18.06
XAGUSD,20100813,025800,18.06,18.06,18.06,18.06
XAGUSD,20100813,030300,18.06,18.06,18.06,18.06
XAGUSD,20100813,030800,18.06,18.06,18.06,18.06
XAGUSD,20100813,031300,18.05,18.06,18.05,18.06
XAGUSD,20100813,031400,18.05,18.05,18.05,18.05
XAGUSD,20100813,031900,18.05,18.05,18.05,18.05
XAGUSD,20100813,032300,18.06,18.06,18.06,18.06
XAGUSD,20100813,032800,18.06,18.06,18.06,18.06
XAGUSD,20100813,033300,18.06,18.06,18.06,18.06
XAGUSD,20100813,033400,18.07,18.07,18.07,18.07
XAGUSD,20100813,033500,18.06,18.06,18.06,18.06
XAGUSD,20100813,033800,18.07,18.07,18.07,18.07
XAGUSD,20100813,034000,18.06,18.06,18.06,18.06
XAGUSD,20100813,034100,18.07,18.07,18.07,18.07
XAGUSD,20100813,034300,18.06,18.06,18.06,18.06
XAGUSD,20100813,034400,18.07,18.07,18.07,18.07
XAGUSD,20100813,034600,18.08,18.08,18.08,18.08
XAGUSD,20100813,034900,18.09,18.09,18.09,18.09
XAGUSD,20100813,035000,18.08,18.08,18.08,18.08
XAGUSD,20100813,035100,18.09,18.12,18.09,18.12
XAGUSD,20100813,035200,18.11,18.11,18.11,18.11
XAGUSD,20100813,035300,18.12,18.12,18.12,18.12
XAGUSD,20100813,035400,18.11,18.12,18.11,18.12
XAGUSD,20100813,035600,18.11,18.11,18.11,18.11
XAGUSD,20100813,035700,18.12,18.12,18.11,18.11
XAGUSD,20100813,035800,18.10,18.10,18.10,18.10
XAGUSD,20100813,040300,18.10,18.10,18.10,18.10
XAGUSD,20100813,040800,18.10,18.10,18.10,18.10
XAGUSD,20100813,041300,18.10,18.10,18.10,18.10
XAGUSD,20100813,041400,18.09,18.09,18.09,18.09
XAGUSD,20100813,041900,18.09,18.09,18.09,18.09
XAGUSD,20100813,042200,18.10,18.10,18.09,18.09
XAGUSD,20100813,042400,18.10,18.10,18.10,18.10
XAGUSD,20100813,042700,18.11,18.11,18.11,18.11
XAGUSD,20100813,042800,18.10,18.10,18.10,18.10
XAGUSD,20100813,043300,18.11,18.11,18.11,18.11
XAGUSD,20100813,043800,18.11,18.11,18.11,18.11
XAGUSD,20100813,044300,18.11,18.11,18.11,18.11
XAGUSD,20100813,044800,18.11,18.12,18.11,18.12
XAGUSD,20100813,044900,18.11,18.11,18.11,18.11
XAGUSD,20100813,045400,18.11,18.11,18.11,18.11
XAGUSD,20100813,045900,18.11,18.11,18.11,18.11
XAGUSD,20100813,050200,18.12,18.12,18.12,18.12
XAGUSD,20100813,050400,18.11,18.11,18.11,18.11
XAGUSD,20100813,050900,18.11,18.11,18.11,18.11
XAGUSD,20100813,051400,18.11,18.11,18.11,18.11
XAGUSD,20100813,051900,18.11,18.11,18.11,18.11
XAGUSD,20100813,052200,18.10,18.10,18.10,18.10
XAGUSD,20100813,052300,18.11,18.11,18.11,18.11
XAGUSD,20100813,052800,18.11,18.11,18.11,18.11
XAGUSD,20100813,053300,18.11,18.11,18.11,18.11
XAGUSD,20100813,053800,18.11,18.11,18.11,18.11
XAGUSD,20100813,054300,18.11,18.11,18.11,18.11
XAGUSD,20100813,054800,18.11,18.11,18.11,18.11
XAGUSD,20100813,055300,18.11,18.11,18.11,18.11
XAGUSD,20100813,055800,18.11,18.11,18.11,18.11
XAGUSD,20100813,060300,18.11,18.11,18.11,18.11
XAGUSD,20100813,060800,18.11,18.11,18.11,18.11
XAGUSD,20100813,061300,18.11,18.11,18.11,18.11
XAGUSD,20100813,061800,18.11,18.11,18.11,18.11
XAGUSD,20100813,062300,18.11,18.11,18.11,18.11
XAGUSD,20100813,062500,18.10,18.10,18.10,18.10
XAGUSD,20100813,062600,18.11,18.11,18.11,18.11
XAGUSD,20100813,062700,18.10,18.10,18.10,18.10
XAGUSD,20100813,062800,18.09,18.09,18.09,18.09
XAGUSD,20100813,063000,18.10,18.10,18.10,18.10
XAGUSD,20100813,063100,18.11,18.11,18.10,18.10
XAGUSD,20100813,063300,18.11,18.11,18.11,18.11
XAGUSD,20100813,063600,18.10,18.11,18.10,18.11
XAGUSD,20100813,064100,18.12,18.12,18.11,18.11
XAGUSD,20100813,064300,18.12,18.12,18.11,18.11
XAGUSD,20100813,064700,18.10,18.10,18.10,18.10
XAGUSD,20100813,064900,18.11,18.11,18.11,18.11
XAGUSD,20100813,065100,18.10,18.10,18.10,18.10
XAGUSD,20100813,065400,18.11,18.11,18.10,18.10
XAGUSD,20100813,065900,18.10,18.10,18.10,18.10
XAGUSD,20100813,070200,18.09,18.09,18.09,18.09
XAGUSD,20100813,070700,18.09,18.09,18.09,18.09
XAGUSD,20100813,071200,18.09,18.09,18.09,18.09
XAGUSD,20100813,071700,18.09,18.09,18.09,18.09
XAGUSD,20100813,071800,18.08,18.08,18.08,18.08
XAGUSD,20100813,072000,18.09,18.09,18.09,18.09
XAGUSD,20100813,072300,18.10,18.10,18.10,18.10
XAGUSD,20100813,072900,18.10,18.10,18.10,18.10
XAGUSD,20100813,073200,18.09,18.09,18.09,18.09
XAGUSD,20100813,073300,18.08,18.08,18.08,18.08
XAGUSD,20100813,073400,18.09,18.09,18.09,18.09
XAGUSD,20100813,073600,18.10,18.10,18.10,18.10
XAGUSD,20100813,074000,18.11,18.11,18.11,18.11
XAGUSD,20100813,074500,18.11,18.11,18.11,18.11
XAGUSD,20100813,074700,18.10,18.10,18.10,18.10
XAGUSD,20100813,074800,18.11,18.11,18.11,18.11
XAGUSD,20100813,075300,18.10,18.11,18.10,18.11
XAGUSD,20100813,075400,18.12,18.12,18.12,18.12
XAGUSD,20100813,075900,18.12,18.12,18.12,18.12
XAGUSD,20100813,080200,18.13,18.13,18.13,18.13
XAGUSD,20100813,080500,18.12,18.12,18.12,18.12
XAGUSD,20100813,080600,18.13,18.13,18.13,18.13
XAGUSD,20100813,080700,18.12,18.12,18.12,18.12
XAGUSD,20100813,080800,18.13,18.13,18.13,18.13
XAGUSD,20100813,081300,18.13,18.13,18.13,18.13
XAGUSD,20100813,081400,18.12,18.12,18.12,18.12
XAGUSD,20100813,081700,18.13,18.13,18.13,18.13
XAGUSD,20100813,081900,18.12,18.12,18.12,18.12
XAGUSD,20100813,082000,18.13,18.13,18.13,18.13
XAGUSD,20100813,082500,18.14,18.14,18.14,18.14
XAGUSD,20100813,082600,18.15,18.15,18.15,18.15
XAGUSD,20100813,082700,18.14,18.14,18.14,18.14
XAGUSD,20100813,082800,18.15,18.15,18.15,18.15
XAGUSD,20100813,083000,18.14,18.15,18.14,18.15
XAGUSD,20100813,083100,18.14,18.14,18.13,18.13
XAGUSD,20100813,083200,18.14,18.14,18.13,18.13
XAGUSD,20100813,083300,18.14,18.14,18.13,18.14
XAGUSD,20100813,083700,18.15,18.15,18.15,18.15
XAGUSD,20100813,083800,18.14,18.14,18.14,18.14
XAGUSD,20100813,083900,18.13,18.14,18.13,18.14
XAGUSD,20100813,084100,18.13,18.13,18.13,18.13
XAGUSD,20100813,084600,18.13,18.13,18.13,18.13
XAGUSD,20100813,084800,18.14,18.14,18.14,18.14
XAGUSD,20100813,085300,18.14,18.14,18.14,18.14
XAGUSD,20100813,085800,18.14,18.14,18.13,18.14
XAGUSD,20100813,085900,18.13,18.13,18.13,18.13
XAGUSD,20100813,090000,18.14,18.14,18.14,18.14
XAGUSD,20100813,090100,18.15,18.15,18.15,18.15
XAGUSD,20100813,090300,18.14,18.14,18.14,18.14
XAGUSD,20100813,090400,18.15,18.15,18.15,18.15
XAGUSD,20100813,090700,18.14,18.15,18.14,18.15
XAGUSD,20100813,091100,18.14,18.14,18.14,18.14
XAGUSD,20100813,091300,18.15,18.15,18.14,18.14
XAGUSD,20100813,091800,18.13,18.13,18.12,18.13
XAGUSD,20100813,091900,18.12,18.12,18.12,18.12
XAGUSD,20100813,092000,18.11,18.12,18.11,18.11
XAGUSD,20100813,092100,18.12,18.12,18.12,18.12
XAGUSD,20100813,092200,18.13,18.13,18.13,18.13
XAGUSD,20100813,092400,18.12,18.13,18.12,18.13
XAGUSD,20100813,092900,18.13,18.13,18.13,18.13
XAGUSD,20100813,093300,18.12,18.12,18.12,18.12
XAGUSD,20100813,093800,18.12,18.12,18.12,18.12
XAGUSD,20100813,094300,18.12,18.12,18.10,18.10
XAGUSD,20100813,094400,18.13,18.13,18.12,18.12
XAGUSD,20100813,094700,18.13,18.13,18.13,18.13
XAGUSD,20100813,095100,18.12,18.12,18.12,18.12
XAGUSD,20100813,095400,18.11,18.11,18.11,18.11
XAGUSD,20100813,095500,18.10,18.10,18.10,18.10
XAGUSD,20100813,095600,18.11,18.11,18.11,18.11
XAGUSD,20100813,100100,18.11,18.11,18.11,18.11
XAGUSD,20100813,100200,18.10,18.10,18.10,18.10
XAGUSD,20100813,100300,18.11,18.11,18.11,18.11
XAGUSD,20100813,100400,18.10,18.11,18.10,18.11
XAGUSD,20100813,100500,18.10,18.10,18.10,18.10
XAGUSD,20100813,100800,18.09,18.09,18.09,18.09
XAGUSD,20100813,101300,18.09,18.09,18.09,18.09
XAGUSD,20100813,101400,18.10,18.10,18.10,18.10
XAGUSD,20100813,101600,18.11,18.11,18.10,18.11
XAGUSD,20100813,102100,18.11,18.11,18.11,18.11
XAGUSD,20100813,102300,18.10,18.10,18.10,18.10
XAGUSD,20100813,102400,18.11,18.11,18.11,18.11
XAGUSD,20100813,102700,18.12,18.12,18.12,18.12
XAGUSD,20100813,103100,18.11,18.12,18.11,18.12
XAGUSD,20100813,103300,18.11,18.12,18.11,18.12
XAGUSD,20100813,103400,18.11,18.11,18.11,18.11
XAGUSD,20100813,103500,18.10,18.10,18.10,18.10
XAGUSD,20100813,103700,18.11,18.11,18.11,18.11
XAGUSD,20100813,104200,18.11,18.11,18.11,18.11
XAGUSD,20100813,104700,18.11,18.11,18.11,18.11
XAGUSD,20100813,104800,18.12,18.12,18.11,18.11
XAGUSD,20100813,105300,18.11,18.11,18.11,18.11
XAGUSD,20100813,105800,18.11,18.11,18.11,18.11
XAGUSD,20100813,110400,18.11,18.11,18.11,18.11
XAGUSD,20100813,110900,18.11,18.11,18.11,18.11
XAGUSD,20100813,111000,18.10,18.11,18.10,18.11
XAGUSD,20100813,111500,18.11,18.11,18.11,18.11
XAGUSD,20100813,111900,18.10,18.10,18.10,18.10
XAGUSD,20100813,112400,18.11,18.11,18.11,18.11
XAGUSD,20100813,112500,18.10,18.10,18.10,18.10
XAGUSD,20100813,112700,18.09,18.09,18.09,18.09
XAGUSD,20100813,112800,18.10,18.10,18.10,18.10
XAGUSD,20100813,112900,18.09,18.10,18.09,18.10
XAGUSD,20100813,113100,18.11,18.11,18.11,18.11
XAGUSD,20100813,113600,18.11,18.11,18.11,18.11
XAGUSD,20100813,113800,18.10,18.10,18.10,18.10
XAGUSD,20100813,114000,18.11,18.11,18.11,18.11
XAGUSD,20100813,114100,18.10,18.11,18.10,18.11
XAGUSD,20100813,114200,18.10,18.11,18.10,18.11
XAGUSD,20100813,114500,18.12,18.12,18.12,18.12
XAGUSD,20100813,114700,18.11,18.11,18.11,18.11
XAGUSD,20100813,114900,18.12,18.12,18.12,18.12
XAGUSD,20100813,115100,18.11,18.11,18.11,18.11
XAGUSD,20100813,115200,18.12,18.12,18.12,18.12
XAGUSD,20100813,115300,18.11,18.12,18.11,18.11
XAGUSD,20100813,115600,18.10,18.11,18.10,18.11
XAGUSD,20100813,115900,18.10,18.10,18.10,18.10
XAGUSD,20100813,120200,18.09,18.09,18.09,18.09
XAGUSD,20100813,120300,18.10,18.10,18.10,18.10
XAGUSD,20100813,120800,18.10,18.10,18.10,18.10
XAGUSD,20100813,121300,18.09,18.09,18.09,18.09
XAGUSD,20100813,121600,18.08,18.08,18.08,18.08
XAGUSD,20100813,121700,18.09,18.09,18.09,18.09
XAGUSD,20100813,121900,18.08,18.08,18.08,18.08
XAGUSD,20100813,122100,18.07,18.07,18.07,18.07
XAGUSD,20100813,122200,18.06,18.06,18.06,18.06
XAGUSD,20100813,122700,18.06,18.06,18.06,18.06
XAGUSD,20100813,123200,18.06,18.06,18.06,18.06
XAGUSD,20100813,123400,18.07,18.07,18.07,18.07
XAGUSD,20100813,123900,18.07,18.08,18.07,18.08
XAGUSD,20100813,124000,18.09,18.09,18.08,18.08
XAGUSD,20100813,124500,18.08,18.08,18.08,18.08
XAGUSD,20100813,124600,18.07,18.07,18.07,18.07
XAGUSD,20100813,124700,18.06,18.06,18.06,18.06
XAGUSD,20100813,125200,18.07,18.07,18.07,18.07
XAGUSD,20100813,125400,18.08,18.08,18.08,18.08
XAGUSD,20100813,125500,18.07,18.07,18.07,18.07
XAGUSD,20100813,125900,18.06,18.07,18.06,18.06
XAGUSD,20100813,130100,18.05,18.05,18.05,18.05
XAGUSD,20100813,130200,18.06,18.06,18.05,18.05
XAGUSD,20100813,130700,18.05,18.05,18.05,18.05
XAGUSD,20100813,130900,18.06,18.06,18.06,18.06
XAGUSD,20100813,131200,18.05,18.05,18.05,18.05
XAGUSD,20100813,131500,18.04,18.04,18.03,18.03
XAGUSD,20100813,131600,18.04,18.04,18.04,18.04
XAGUSD,20100813,131700,18.05,18.05,18.05,18.05
XAGUSD,20100813,132200,18.05,18.05,18.05,18.05
XAGUSD,20100813,132700,18.05,18.05,18.05,18.05
XAGUSD,20100813,133100,18.06,18.06,18.06,18.06
XAGUSD,20100813,133600,18.05,18.05,18.05,18.05
XAGUSD,20100813,134100,18.05,18.05,18.05,18.05
XAGUSD,20100813,134200,18.06,18.06,18.06,18.06
XAGUSD,20100813,134400,18.05,18.05,18.05,18.05
XAGUSD,20100813,134900,18.05,18.05,18.05,18.05
XAGUSD,20100813,135300,18.06,18.06,18.06,18.06
XAGUSD,20100813,135400,18.05,18.05,18.05,18.05
XAGUSD,20100813,135500,18.06,18.06,18.06,18.06
XAGUSD,20100813,135600,18.07,18.07,18.07,18.07
XAGUSD,20100813,135700,18.08,18.08,18.08,18.08
XAGUSD,20100813,140200,18.08,18.09,18.08,18.09
XAGUSD,20100813,140300,18.08,18.08,18.08,18.08
XAGUSD,20100813,140400,18.09,18.09,18.09,18.09
XAGUSD,20100813,140600,18.08,18.09,18.08,18.09
XAGUSD,20100813,140700,18.08,18.08,18.08,18.08
XAGUSD,20100813,140800,18.07,18.07,18.06,18.06
XAGUSD,20100813,141000,18.05,18.05,18.05,18.05
XAGUSD,20100813,141100,18.06,18.06,18.06,18.06
XAGUSD,20100813,141200,18.05,18.06,18.05,18.06
XAGUSD,20100813,141300,18.05,18.05,18.05,18.05
XAGUSD,20100813,141400,18.06,18.07,18.06,18.06
XAGUSD,20100813,141500,18.05,18.05,18.05,18.05
XAGUSD,20100813,141900,18.06,18.07,18.06,18.07
XAGUSD,20100813,142000,18.08,18.08,18.07,18.08
XAGUSD,20100813,142100,18.07,18.07,18.05,18.05
XAGUSD,20100813,142200,18.04,18.05,18.04,18.05
XAGUSD,20100813,142300,18.04,18.04,18.04,18.04
XAGUSD,20100813,142400,18.05,18.05,18.05,18.05
XAGUSD,20100813,142500,18.06,18.07,18.06,18.06
XAGUSD,20100813,142600,18.05,18.05,18.05,18.05
XAGUSD,20100813,142700,18.06,18.06,18.06,18.06
XAGUSD,20100813,142800,18.07,18.08,18.07,18.08
XAGUSD,20100813,142900,18.07,18.08,18.06,18.06
XAGUSD,20100813,143000,18.05,18.06,18.05,18.06
XAGUSD,20100813,143100,18.05,18.07,18.05,18.06
XAGUSD,20100813,143200,18.05,18.06,18.05,18.06
XAGUSD,20100813,143300,18.05,18.05,18.02,18.02
XAGUSD,20100813,143400,18.03,18.04,18.03,18.04
XAGUSD,20100813,143500,18.05,18.09,18.05,18.09
XAGUSD,20100813,143600,18.08,18.09,18.07,18.07
XAGUSD,20100813,143700,18.06,18.07,18.06,18.07
XAGUSD,20100813,143800,18.08,18.11,18.08,18.11
XAGUSD,20100813,143900,18.12,18.12,18.10,18.10
XAGUSD,20100813,144000,18.11,18.11,18.09,18.09
XAGUSD,20100813,144100,18.10,18.10,18.10,18.10
XAGUSD,20100813,144200,18.09,18.09,18.08,18.09
XAGUSD,20100813,144300,18.08,18.08,18.06,18.07
XAGUSD,20100813,144400,18.08,18.08,18.07,18.08
XAGUSD,20100813,144500,18.07,18.07,18.04,18.04
XAGUSD,20100813,144600,18.05,18.06,18.04,18.04
XAGUSD,20100813,144700,18.05,18.06,18.05,18.05
XAGUSD,20100813,144900,18.06,18.06,18.06,18.06
XAGUSD,20100813,145000,18.05,18.05,18.05,18.05
XAGUSD,20100813,145100,18.06,18.06,18.06,18.06
XAGUSD,20100813,145400,18.05,18.06,18.05,18.06
XAGUSD,20100813,145500,18.05,18.05,18.04,18.04
XAGUSD,20100813,145600,18.03,18.03,18.02,18.02
XAGUSD,20100813,145700,18.01,18.01,17.98,17.99
XAGUSD,20100813,145800,18.00,18.00,17.98,17.98
XAGUSD,20100813,145900,17.99,17.99,17.97,17.98
XAGUSD,20100813,150000,17.99,17.99,17.97,17.97
XAGUSD,20100813,150100,17.96,17.96,17.95,17.95
XAGUSD,20100813,150200,17.96,17.99,17.96,17.98
XAGUSD,20100813,150300,17.99,18.00,17.99,18.00
XAGUSD,20100813,150400,17.98,17.99,17.98,17.99
XAGUSD,20100813,150500,17.98,17.98,17.98,17.98
XAGUSD,20100813,150600,17.97,17.98,17.97,17.98
XAGUSD,20100813,150700,17.97,17.99,17.97,17.99
XAGUSD,20100813,150800,18.00,18.02,18.00,18.01
XAGUSD,20100813,150900,18.00,18.01,18.00,18.01
XAGUSD,20100813,151100,18.00,18.00,18.00,18.00
XAGUSD,20100813,151200,18.01,18.01,18.00,18.00
XAGUSD,20100813,151300,17.99,18.00,17.99,18.00
XAGUSD,20100813,151400,17.99,18.00,17.99,18.00
XAGUSD,20100813,151500,17.99,18.01,17.99,18.01
XAGUSD,20100813,151600,18.00,18.00,18.00,18.00
XAGUSD,20100813,151700,18.01,18.01,18.00,18.00
XAGUSD,20100813,151800,18.01,18.01,17.99,17.99
XAGUSD,20100813,151900,17.98,17.98,17.98,17.98
XAGUSD,20100813,152100,17.97,17.98,17.97,17.98
XAGUSD,20100813,152400,17.99,17.99,17.99,17.99
XAGUSD,20100813,152500,17.98,17.98,17.98,17.98
XAGUSD,20100813,152600,18.00,18.01,18.00,18.01
XAGUSD,20100813,152700,18.02,18.02,18.01,18.01
XAGUSD,20100813,152800,18.02,18.02,18.02,18.02
XAGUSD,20100813,153000,18.03,18.04,18.03,18.04
XAGUSD,20100813,153100,18.05,18.05,18.05,18.05
XAGUSD,20100813,153200,18.04,18.05,18.04,18.05
XAGUSD,20100813,153300,18.04,18.04,18.04,18.04
XAGUSD,20100813,153400,18.05,18.05,18.05,18.05
XAGUSD,20100813,153600,18.04,18.04,18.04,18.04
XAGUSD,20100813,153700,18.05,18.05,18.04,18.05
XAGUSD,20100813,153800,18.04,18.05,18.04,18.04
XAGUSD,20100813,154000,18.05,18.05,18.05,18.05
XAGUSD,20100813,154100,18.06,18.07,18.06,18.06
XAGUSD,20100813,154200,18.05,18.06,18.05,18.05
XAGUSD,20100813,154300,18.06,18.07,18.06,18.07
XAGUSD,20100813,154400,18.06,18.06,18.05,18.05
XAGUSD,20100813,154500,18.04,18.06,18.04,18.06
XAGUSD,20100813,154600,18.05,18.05,18.05,18.05
XAGUSD,20100813,154800,18.04,18.04,18.04,18.04
XAGUSD,20100813,154900,18.05,18.05,18.05,18.05
XAGUSD,20100813,155100,18.04,18.04,18.04,18.04
XAGUSD,20100813,155200,18.03,18.04,18.03,18.04
XAGUSD,20100813,155400,18.05,18.05,18.05,18.05
XAGUSD,20100813,155600,18.06,18.07,18.06,18.07
XAGUSD,20100813,155700,18.08,18.08,18.07,18.07
XAGUSD,20100813,155900,18.06,18.08,18.06,18.08
XAGUSD,20100813,160000,18.09,18.09,18.08,18.08
XAGUSD,20100813,160100,18.09,18.09,18.07,18.07
XAGUSD,20100813,160200,18.08,18.08,18.08,18.08
XAGUSD,20100813,160300,18.07,18.07,18.06,18.06
XAGUSD,20100813,160400,18.07,18.09,18.07,18.08
XAGUSD,20100813,160500,18.09,18.11,18.09,18.10
XAGUSD,20100813,160600,18.11,18.11,18.11,18.11
XAGUSD,20100813,160700,18.10,18.10,18.10,18.10
XAGUSD,20100813,160800,18.09,18.10,18.09,18.10
XAGUSD,20100813,161000,18.09,18.09,18.09,18.09
XAGUSD,20100813,161100,18.08,18.08,18.07,18.08
XAGUSD,20100813,161300,18.07,18.08,18.07,18.08
XAGUSD,20100813,161400,18.07,18.08,18.07,18.08
XAGUSD,20100813,161500,18.09,18.09,18.08,18.09
XAGUSD,20100813,161600,18.10,18.10,18.09,18.10
XAGUSD,20100813,161800,18.09,18.09,18.09,18.09
XAGUSD,20100813,161900,18.08,18.08,18.06,18.08
XAGUSD,20100813,162000,18.07,18.07,18.06,18.07
XAGUSD,20100813,162100,18.08,18.09,18.06,18.06
XAGUSD,20100813,162200,18.05,18.08,18.05,18.08
XAGUSD,20100813,162300,18.07,18.08,18.07,18.08
XAGUSD,20100813,162400,18.07,18.07,18.07,18.07
XAGUSD,20100813,162500,18.06,18.07,18.05,18.06
XAGUSD,20100813,162600,18.05,18.05,18.04,18.04
XAGUSD,20100813,162700,18.05,18.06,18.05,18.06
XAGUSD,20100813,162800,18.07,18.07,18.06,18.06
XAGUSD,20100813,162900,18.07,18.07,18.06,18.07
XAGUSD,20100813,163000,18.06,18.06,18.04,18.05
XAGUSD,20100813,163100,18.04,18.04,18.04,18.04
XAGUSD,20100813,163200,18.03,18.03,18.03,18.03
XAGUSD,20100813,163300,18.02,18.03,18.02,18.03
XAGUSD,20100813,163400,18.02,18.04,18.02,18.04
XAGUSD,20100813,163500,18.03,18.03,18.03,18.03
XAGUSD,20100813,163600,18.04,18.04,18.03,18.03
XAGUSD,20100813,163700,18.04,18.04,18.02,18.02
XAGUSD,20100813,163800,18.03,18.04,18.03,18.03
XAGUSD,20100813,163900,18.04,18.04,18.04,18.04
XAGUSD,20100813,164100,18.05,18.05,18.03,18.03
XAGUSD,20100813,164200,18.04,18.04,18.03,18.03
XAGUSD,20100813,164300,18.04,18.05,18.04,18.05
XAGUSD,20100813,164400,18.06,18.06,18.04,18.05
XAGUSD,20100813,164500,18.04,18.05,18.04,18.05
XAGUSD,20100813,164600,18.04,18.04,18.04,18.04
XAGUSD,20100813,164700,18.05,18.05,18.05,18.05
XAGUSD,20100813,164800,18.04,18.05,18.04,18.05
XAGUSD,20100813,164900,18.04,18.05,18.04,18.05
XAGUSD,20100813,165000,18.06,18.06,18.04,18.04
XAGUSD,20100813,165100,18.05,18.05,18.05,18.05
XAGUSD,20100813,165200,18.04,18.04,18.03,18.04
XAGUSD,20100813,165300,18.03,18.03,18.02,18.02
XAGUSD,20100813,165400,18.01,18.01,17.98,17.99
XAGUSD,20100813,165500,18.00,18.00,17.95,17.97
XAGUSD,20100813,165600,17.98,17.98,17.97,17.98
XAGUSD,20100813,165700,17.99,17.99,17.99,17.99
XAGUSD,20100813,165800,17.98,17.98,17.96,17.96
XAGUSD,20100813,165900,17.97,17.98,17.97,17.98
XAGUSD,20100813,170000,17.97,17.99,17.97,17.98
XAGUSD,20100813,170100,17.99,17.99,17.99,17.99
XAGUSD,20100813,170200,17.98,17.98,17.97,17.97
XAGUSD,20100813,170300,17.96,17.96,17.96,17.96
XAGUSD,20100813,170400,17.97,17.97,17.97,17.97
XAGUSD,20100813,170500,17.96,17.97,17.96,17.96
XAGUSD,20100813,170600,17.97,17.97,17.97,17.97
XAGUSD,20100813,170800,17.96,17.98,17.96,17.97
XAGUSD,20100813,171100,17.96,17.97,17.96,17.97
XAGUSD,20100813,171300,17.98,17.98,17.97,17.97
XAGUSD,20100813,171500,17.98,17.99,17.98,17.99
XAGUSD,20100813,171600,18.00,18.00,18.00,18.00
XAGUSD,20100813,171800,17.99,17.99,17.99,17.99
XAGUSD,20100813,172000,17.98,17.99,17.98,17.99
XAGUSD,20100813,172300,17.98,17.99,17.98,17.99
XAGUSD,20100813,172400,18.00,18.00,18.00,18.00
XAGUSD,20100813,172500,17.99,18.00,17.99,18.00
XAGUSD,20100813,172600,17.99,18.00,17.99,18.00
XAGUSD,20100813,172800,17.99,17.99,17.99,17.99
XAGUSD,20100813,172900,17.98,17.98,17.97,17.97
XAGUSD,20100813,173000,17.98,17.98,17.97,17.97
XAGUSD,20100813,173100,17.98,17.98,17.97,17.97
XAGUSD,20100813,173200,17.98,17.98,17.98,17.98
XAGUSD,20100813,173300,17.97,17.98,17.97,17.98
XAGUSD,20100813,173400,17.97,17.98,17.97,17.97
XAGUSD,20100813,173500,17.98,17.98,17.97,17.97
XAGUSD,20100813,174000,17.97,17.97,17.97,17.97
XAGUSD,20100813,174100,17.96,17.97,17.96,17.97
XAGUSD,20100813,174200,17.96,17.98,17.96,17.98
XAGUSD,20100813,174300,17.99,17.99,17.99,17.99
XAGUSD,20100813,174400,17.98,17.98,17.97,17.97
XAGUSD,20100813,174500,17.98,17.99,17.98,17.99
XAGUSD,20100813,174700,18.00,18.00,18.00,18.00
XAGUSD,20100813,174800,18.01,18.01,18.01,18.01
XAGUSD,20100813,174900,18.02,18.02,18.02,18.02
XAGUSD,20100813,175100,18.01,18.01,18.01,18.01
XAGUSD,20100813,175600,18.02,18.03,18.02,18.03
XAGUSD,20100813,175700,18.04,18.05,18.04,18.04
XAGUSD,20100813,175800,18.05,18.05,18.05,18.05
XAGUSD,20100813,180000,18.04,18.05,18.04,18.05
XAGUSD,20100813,180100,18.04,18.04,18.04,18.04
XAGUSD,20100813,180500,18.03,18.03,18.03,18.03
XAGUSD,20100813,180600,18.04,18.05,18.04,18.05
XAGUSD,20100813,181100,18.06,18.06,18.06,18.06
XAGUSD,20100813,181200,18.05,18.05,18.05,18.05
XAGUSD,20100813,181500,18.04,18.04,18.04,18.04
XAGUSD,20100813,181700,18.03,18.04,18.03,18.04
XAGUSD,20100813,181800,18.05,18.05,18.04,18.04
XAGUSD,20100813,182100,18.05,18.05,18.05,18.05
XAGUSD,20100813,182500,18.04,18.04,18.04,18.04
XAGUSD,20100813,182600,18.05,18.05,18.05,18.05
XAGUSD,20100813,182700,18.06,18.06,18.06,18.06
XAGUSD,20100813,182900,18.05,18.07,18.05,18.07
XAGUSD,20100813,183000,18.06,18.06,18.06,18.06
XAGUSD,20100813,183500,18.06,18.06,18.06,18.06
XAGUSD,20100813,183700,18.07,18.07,18.06,18.06
XAGUSD,20100813,183800,18.07,18.07,18.06,18.06
XAGUSD,20100813,184000,18.05,18.05,18.05,18.05
XAGUSD,20100813,184300,18.06,18.06,18.06,18.06
XAGUSD,20100813,184600,18.07,18.07,18.07,18.07
XAGUSD,20100813,184700,18.06,18.06,18.06,18.06
XAGUSD,20100813,184900,18.07,18.07,18.07,18.07
XAGUSD,20100813,185100,18.08,18.08,18.07,18.07
XAGUSD,20100813,185400,18.08,18.09,18.08,18.09
XAGUSD,20100813,185500,18.08,18.08,18.08,18.08
XAGUSD,20100813,185600,18.09,18.09,18.09,18.09
XAGUSD,20100813,185700,18.08,18.08,18.08,18.08
XAGUSD,20100813,190100,18.09,18.09,18.09,18.09
XAGUSD,20100813,190600,18.08,18.09,18.08,18.08
XAGUSD,20100813,190700,18.07,18.07,18.07,18.07
XAGUSD,20100813,190800,18.06,18.06,18.06,18.06
XAGUSD,20100813,191000,18.07,18.07,18.07,18.07
XAGUSD,20100813,191200,18.06,18.06,18.06,18.06
XAGUSD,20100813,191300,18.07,18.07,18.07,18.07
XAGUSD,20100813,191400,18.06,18.07,18.06,18.07
XAGUSD,20100813,191600,18.06,18.06,18.06,18.06
XAGUSD,20100813,191800,18.05,18.05,18.05,18.05
XAGUSD,20100813,191900,18.06,18.07,18.06,18.07
XAGUSD,20100813,192000,18.08,18.08,18.08,18.08
XAGUSD,20100813,192100,18.07,18.08,18.07,18.08
XAGUSD,20100813,192200,18.07,18.07,18.07,18.07
XAGUSD,20100813,192500,18.08,18.09,18.08,18.09
XAGUSD,20100813,192700,18.08,18.08,18.08,18.08
XAGUSD,20100813,192800,18.09,18.09,18.09,18.09
XAGUSD,20100813,193000,18.10,18.10,18.10,18.10
XAGUSD,20100813,193100,18.09,18.09,18.09,18.09
XAGUSD,20100813,193500,18.08,18.08,18.08,18.08
XAGUSD,20100813,193600,18.09,18.09,18.09,18.09
XAGUSD,20100813,194000,18.08,18.08,18.08,18.08
XAGUSD,20100813,194100,18.09,18.09,18.09,18.09
XAGUSD,20100813,194200,18.08,18.08,18.08,18.08
XAGUSD,20100813,194700,18.08,18.08,18.08,18.08
XAGUSD,20100813,194800,18.07,18.07,18.07,18.07
XAGUSD,20100813,195100,18.08,18.08,18.08,18.08
XAGUSD,20100813,195600,18.09,18.09,18.08,18.09
XAGUSD,20100813,200100,18.09,18.09,18.09,18.09
XAGUSD,20100813,200200,18.08,18.08,18.08,18.08
XAGUSD,20100813,200500,18.07,18.08,18.07,18.08
XAGUSD,20100813,200700,18.07,18.07,18.07,18.07
XAGUSD,20100813,200800,18.08,18.08,18.08,18.08
XAGUSD,20100813,201100,18.07,18.07,18.07,18.07
XAGUSD,20100813,201600,18.07,18.07,18.07,18.07
XAGUSD,20100813,202100,18.07,18.07,18.07,18.07
XAGUSD,20100813,202200,18.06,18.06,18.06,18.06
XAGUSD,20100813,202700,18.07,18.07,18.07,18.07
XAGUSD,20100813,203200,18.07,18.07,18.07,18.07
XAGUSD,20100813,203700,18.07,18.07,18.07,18.07
XAGUSD,20100813,204200,18.07,18.07,18.07,18.07
XAGUSD,20100813,204700,18.07,18.07,18.07,18.07
XAGUSD,20100813,205200,18.08,18.08,18.08,18.08
XAGUSD,20100813,205300,18.07,18.07,18.07,18.07
XAGUSD,20100813,205800,18.08,18.08,18.08,18.08
XAGUSD,20100813,210000,18.07,18.08,18.07,18.08
XAGUSD,20100813,210200,18.09,18.09,18.09,18.09
XAGUSD,20100813,210600,18.08,18.08,18.08,18.08
XAGUSD,20100813,210700,18.07,18.07,18.07,18.07
XAGUSD,20100813,210900,18.08,18.08,18.08,18.08
XAGUSD,20100813,211000,18.09,18.09,18.09,18.09
XAGUSD,20100813,211200,18.08,18.08,18.08,18.08
XAGUSD,20100813,211700,18.08,18.09,18.08,18.09
XAGUSD,20100813,211800,18.08,18.08,18.08,18.08
XAGUSD,20100813,211900,18.09,18.09,18.09,18.09
XAGUSD,20100813,212400,18.09,18.09,18.09,18.09
XAGUSD,20100813,212900,18.09,18.09,18.08,18.08
XAGUSD,20100813,213000,18.09,18.09,18.08,18.08
XAGUSD,20100813,213200,18.09,18.09,18.09,18.09
XAGUSD,20100813,213600,18.08,18.08,18.08,18.08
XAGUSD,20100813,214000,18.09,18.09,18.08,18.08
XAGUSD,20100813,214100,18.09,18.09,18.09,18.09
XAGUSD,20100813,214600,18.09,18.09,18.09,18.09
XAGUSD,20100813,215100,18.09,18.09,18.09,18.09
XAGUSD,20100813,215600,18.09,18.09,18.09,18.09
XAGUSD,20100813,220000,18.10,18.10,18.10,18.10
USDCZK,20100813,000100,19.28,19.28,19.28,19.28
USDCZK,20100813,000300,19.29,19.29,19.28,19.28
USDCZK,20100813,000800,19.28,19.28,19.28,19.28
USDCZK,20100813,001000,19.27,19.27,19.27,19.27
USDCZK,20100813,001400,19.28,19.28,19.28,19.28
USDCZK,20100813,001600,19.27,19.28,19.27,19.28
USDCZK,20100813,001700,19.29,19.29,19.29,19.29
USDCZK,20100813,001800,19.27,19.28,19.27,19.28
USDCZK,20100813,001900,19.27,19.28,19.27,19.28
USDCZK,20100813,002000,19.30,19.30,19.30,19.30
USDCZK,20100813,002200,19.27,19.27,19.27,19.27
USDCZK,20100813,002300,19.28,19.28,19.28,19.28
USDCZK,20100813,002400,19.29,19.29,19.27,19.27
USDCZK,20100813,002500,19.28,19.28,19.28,19.28
USDCZK,20100813,002600,19.30,19.30,19.28,19.28
USDCZK,20100813,002700,19.29,19.29,19.29,19.29
USDCZK,20100813,002900,19.28,19.28,19.28,19.28
USDCZK,20100813,003000,19.27,19.27,19.27,19.27
USDCZK,20100813,003100,19.28,19.28,19.27,19.28
USDCZK,20100813,003200,19.27,19.27,19.27,19.27
USDCZK,20100813,003300,19.28,19.28,19.28,19.28
USDCZK,20100813,003400,19.27,19.27,19.27,19.27
USDCZK,20100813,003600,19.26,19.26,19.26,19.26
USDCZK,20100813,003700,19.28,19.28,19.27,19.27
USDCZK,20100813,003800,19.26,19.26,19.26,19.26
USDCZK,20100813,003900,19.27,19.27,19.27,19.27
USDCZK,20100813,004000,19.28,19.28,19.26,19.26
USDCZK,20100813,004100,19.27,19.27,19.26,19.27
USDCZK,20100813,004500,19.28,19.28,19.28,19.28
USDCZK,20100813,004600,19.26,19.27,19.26,19.27
USDCZK,20100813,004700,19.28,19.28,19.28,19.28
USDCZK,20100813,004800,19.27,19.28,19.27,19.28
USDCZK,20100813,004900,19.27,19.27,19.27,19.27
USDCZK,20100813,005000,19.29,19.29,19.27,19.27
USDCZK,20100813,005100,19.26,19.27,19.26,19.27
USDCZK,20100813,005300,19.28,19.28,19.27,19.28
USDCZK,20100813,005400,19.27,19.27,19.26,19.26
USDCZK,20100813,005500,19.27,19.28,19.27,19.28
USDCZK,20100813,005600,19.27,19.27,19.27,19.27
USDCZK,20100813,005700,19.28,19.28,19.27,19.27
USDCZK,20100813,005900,19.28,19.28,19.28,19.28
USDCZK,20100813,010000,19.27,19.28,19.27,19.28
USDCZK,20100813,010100,19.27,19.28,19.27,19.28
USDCZK,20100813,010200,19.29,19.29,19.27,19.27
USDCZK,20100813,010400,19.26,19.27,19.26,19.26
USDCZK,20100813,010500,19.27,19.27,19.26,19.26
USDCZK,20100813,010700,19.27,19.27,19.26,19.26
USDCZK,20100813,011100,19.27,19.27,19.27,19.27
USDCZK,20100813,011200,19.26,19.26,19.25,19.26
USDCZK,20100813,011300,19.25,19.25,19.25,19.25
USDCZK,20100813,011500,19.26,19.26,19.26,19.26
USDCZK,20100813,011600,19.25,19.25,19.25,19.25
USDCZK,20100813,011800,19.26,19.26,19.26,19.26
USDCZK,20100813,011900,19.25,19.25,19.25,19.25
USDCZK,20100813,012000,19.26,19.26,19.26,19.26
USDCZK,20100813,012100,19.25,19.25,19.25,19.25
USDCZK,20100813,012400,19.26,19.26,19.25,19.25
USDCZK,20100813,012500,19.24,19.25,19.24,19.25
USDCZK,20100813,012600,19.26,19.26,19.25,19.25
USDCZK,20100813,012700,19.26,19.27,19.25,19.25
USDCZK,20100813,012900,19.26,19.26,19.25,19.26
USDCZK,20100813,013000,19.27,19.27,19.25,19.25
USDCZK,20100813,013200,19.26,19.26,19.26,19.26
USDCZK,20100813,013400,19.25,19.25,19.25,19.25
USDCZK,20100813,013600,19.26,19.26,19.26,19.26
USDCZK,20100813,013700,19.25,19.25,19.25,19.25
USDCZK,20100813,014000,19.26,19.26,19.25,19.25
USDCZK,20100813,014400,19.24,19.24,19.24,19.24
USDCZK,20100813,014500,19.25,19.25,19.25,19.25
USDCZK,20100813,014700,19.26,19.26,19.25,19.25
USDCZK,20100813,015200,19.25,19.27,19.25,19.27
USDCZK,20100813,015300,19.26,19.26,19.26,19.26
USDCZK,20100813,015400,19.25,19.26,19.25,19.25
USDCZK,20100813,015700,19.26,19.26,19.25,19.25
USDCZK,20100813,020200,19.26,19.26,19.26,19.26
USDCZK,20100813,020400,19.27,19.27,19.26,19.26
USDCZK,20100813,020500,19.25,19.25,19.25,19.25
USDCZK,20100813,020900,19.26,19.27,19.26,19.27
USDCZK,20100813,021000,19.26,19.26,19.26,19.26
USDCZK,20100813,021100,19.27,19.27,19.26,19.26
USDCZK,20100813,021200,19.27,19.27,19.26,19.26
USDCZK,20100813,021300,19.27,19.27,19.26,19.26
USDCZK,20100813,021400,19.27,19.27,19.27,19.27
USDCZK,20100813,021500,19.28,19.28,19.28,19.28
USDCZK,20100813,021600,19.27,19.27,19.26,19.26
USDCZK,20100813,021700,19.28,19.28,19.26,19.26
USDCZK,20100813,021800,19.25,19.26,19.25,19.26
USDCZK,20100813,021900,19.27,19.27,19.27,19.27
USDCZK,20100813,022000,19.26,19.26,19.26,19.26
USDCZK,20100813,022100,19.27,19.27,19.26,19.26
USDCZK,20100813,022200,19.27,19.27,19.27,19.27
USDCZK,20100813,022300,19.26,19.26,19.26,19.26
USDCZK,20100813,022600,19.27,19.27,19.26,19.26
USDCZK,20100813,022700,19.27,19.27,19.26,19.26
USDCZK,20100813,022900,19.27,19.27,19.26,19.26
USDCZK,20100813,023000,19.27,19.27,19.27,19.27
USDCZK,20100813,023100,19.26,19.26,19.26,19.26
USDCZK,20100813,023300,19.27,19.27,19.26,19.26
USDCZK,20100813,023400,19.28,19.28,19.27,19.27
USDCZK,20100813,023500,19.25,19.26,19.25,19.26
USDCZK,20100813,023600,19.25,19.25,19.25,19.25
USDCZK,20100813,023700,19.27,19.27,19.27,19.27
USDCZK,20100813,023800,19.26,19.26,19.25,19.25
USDCZK,20100813,023900,19.27,19.27,19.27,19.27
USDCZK,20100813,024000,19.26,19.26,19.25,19.25
USDCZK,20100813,024300,19.26,19.26,19.25,19.26
USDCZK,20100813,024700,19.27,19.27,19.27,19.27
USDCZK,20100813,024800,19.26,19.28,19.26,19.28
USDCZK,20100813,024900,19.27,19.28,19.27,19.28
USDCZK,20100813,025000,19.27,19.27,19.26,19.26
USDCZK,20100813,025100,19.27,19.27,19.26,19.26
USDCZK,20100813,025200,19.27,19.27,19.26,19.26
USDCZK,20100813,025300,19.27,19.27,19.26,19.27
USDCZK,20100813,025400,19.26,19.26,19.26,19.26
USDCZK,20100813,025500,19.27,19.27,19.26,19.26
USDCZK,20100813,025600,19.27,19.27,19.27,19.27
USDCZK,20100813,025700,19.26,19.26,19.26,19.26
USDCZK,20100813,025800,19.27,19.27,19.27,19.27
USDCZK,20100813,025900,19.26,19.26,19.26,19.26
USDCZK,20100813,030000,19.27,19.27,19.27,19.27
USDCZK,20100813,030100,19.26,19.27,19.26,19.26
USDCZK,20100813,030300,19.27,19.27,19.26,19.26
USDCZK,20100813,030500,19.27,19.27,19.27,19.27
USDCZK,20100813,030600,19.26,19.27,19.26,19.27
USDCZK,20100813,030700,19.26,19.27,19.26,19.27
USDCZK,20100813,030800,19.26,19.26,19.26,19.26
USDCZK,20100813,030900,19.27,19.27,19.27,19.27
USDCZK,20100813,031000,19.26,19.27,19.26,19.27
USDCZK,20100813,031100,19.26,19.27,19.26,19.26
USDCZK,20100813,031300,19.27,19.27,19.27,19.27
USDCZK,20100813,031400,19.26,19.26,19.26,19.26
USDCZK,20100813,031500,19.27,19.27,19.27,19.27
USDCZK,20100813,031600,19.26,19.27,19.26,19.27
USDCZK,20100813,031800,19.28,19.28,19.28,19.28
USDCZK,20100813,031900,19.27,19.28,19.27,19.27
USDCZK,20100813,032100,19.28,19.28,19.27,19.27
USDCZK,20100813,032300,19.28,19.28,19.27,19.27
USDCZK,20100813,032400,19.28,19.28,19.28,19.28
USDCZK,20100813,032500,19.27,19.28,19.27,19.28
USDCZK,20100813,032600,19.27,19.28,19.27,19.28
USDCZK,20100813,032700,19.29,19.29,19.29,19.29
USDCZK,20100813,032800,19.28,19.28,19.27,19.27
USDCZK,20100813,032900,19.28,19.28,19.28,19.28
USDCZK,20100813,033000,19.26,19.26,19.26,19.26
USDCZK,20100813,033200,19.28,19.28,19.28,19.28
USDCZK,20100813,033300,19.27,19.27,19.26,19.26
USDCZK,20100813,033400,19.27,19.27,19.26,19.26
USDCZK,20100813,033500,19.27,19.27,19.27,19.27
USDCZK,20100813,033600,19.26,19.26,19.26,19.26
USDCZK,20100813,033700,19.27,19.27,19.26,19.26
USDCZK,20100813,033800,19.27,19.27,19.27,19.27
USDCZK,20100813,033900,19.26,19.26,19.26,19.26
USDCZK,20100813,034200,19.27,19.27,19.25,19.25
USDCZK,20100813,034300,19.26,19.26,19.25,19.25
USDCZK,20100813,034600,19.26,19.26,19.25,19.26
USDCZK,20100813,034700,19.25,19.26,19.25,19.26
USDCZK,20100813,034900,19.25,19.26,19.25,19.26
USDCZK,20100813,035100,19.27,19.27,19.25,19.25
USDCZK,20100813,035200,19.26,19.27,19.26,19.26
USDCZK,20100813,035400,19.27,19.27,19.27,19.27
USDCZK,20100813,035500,19.26,19.26,19.26,19.26
USDCZK,20100813,035700,19.27,19.27,19.27,19.27
USDCZK,20100813,035900,19.28,19.28,19.26,19.26
USDCZK,20100813,040000,19.25,19.26,19.25,19.25
USDCZK,20100813,040200,19.26,19.27,19.26,19.27
USDCZK,20100813,040300,19.28,19.28,19.25,19.25
USDCZK,20100813,040400,19.26,19.26,19.25,19.25
USDCZK,20100813,040600,19.26,19.26,19.26,19.26
USDCZK,20100813,040700,19.25,19.26,19.25,19.26
USDCZK,20100813,040800,19.25,19.25,19.25,19.25
USDCZK,20100813,041100,19.26,19.26,19.26,19.26
USDCZK,20100813,041200,19.25,19.25,19.24,19.24
USDCZK,20100813,041400,19.25,19.26,19.25,19.26
USDCZK,20100813,041500,19.24,19.25,19.24,19.25
USDCZK,20100813,041700,19.24,19.25,19.24,19.25
USDCZK,20100813,041900,19.24,19.24,19.24,19.24
USDCZK,20100813,042000,19.25,19.25,19.24,19.24
USDCZK,20100813,042100,19.26,19.26,19.24,19.24
USDCZK,20100813,042200,19.26,19.26,19.25,19.25
USDCZK,20100813,042300,19.24,19.24,19.24,19.24
USDCZK,20100813,042400,19.25,19.26,19.25,19.26
USDCZK,20100813,042500,19.25,19.25,19.24,19.24
USDCZK,20100813,042600,19.25,19.25,19.25,19.25
USDCZK,20100813,042700,19.24,19.24,19.23,19.23
USDCZK,20100813,042800,19.24,19.24,19.23,19.23
USDCZK,20100813,042900,19.24,19.24,19.24,19.24
USDCZK,20100813,043100,19.23,19.23,19.23,19.23
USDCZK,20100813,043200,19.24,19.25,19.24,19.24
USDCZK,20100813,043300,19.23,19.24,19.23,19.24
USDCZK,20100813,043400,19.23,19.23,19.23,19.23
USDCZK,20100813,043500,19.22,19.22,19.22,19.22
USDCZK,20100813,043600,19.23,19.23,19.22,19.23
USDCZK,20100813,043700,19.22,19.22,19.22,19.22
USDCZK,20100813,043900,19.21,19.22,19.21,19.22
USDCZK,20100813,044000,19.21,19.21,19.21,19.21
USDCZK,20100813,044100,19.22,19.22,19.21,19.22
USDCZK,20100813,044200,19.23,19.23,19.23,19.23
USDCZK,20100813,044300,19.22,19.23,19.22,19.23
USDCZK,20100813,044400,19.22,19.22,19.22,19.22
USDCZK,20100813,044500,19.23,19.23,19.23,19.23
USDCZK,20100813,044600,19.22,19.22,19.22,19.22
USDCZK,20100813,044700,19.23,19.23,19.23,19.23
USDCZK,20100813,044800,19.24,19.24,19.23,19.23
USDCZK,20100813,044900,19.22,19.22,19.22,19.22
USDCZK,20100813,045000,19.23,19.23,19.23,19.23
USDCZK,20100813,045100,19.22,19.23,19.22,19.23
USDCZK,20100813,045300,19.24,19.25,19.24,19.25
USDCZK,20100813,045400,19.24,19.24,19.23,19.23
USDCZK,20100813,045500,19.24,19.24,19.23,19.23
USDCZK,20100813,050000,19.23,19.23,19.23,19.23
USDCZK,20100813,050100,19.24,19.24,19.23,19.23
USDCZK,20100813,050300,19.24,19.24,19.23,19.23
USDCZK,20100813,050500,19.24,19.24,19.23,19.23
USDCZK,20100813,050600,19.24,19.24,19.23,19.24
USDCZK,20100813,050700,19.23,19.24,19.23,19.24
USDCZK,20100813,050800,19.23,19.24,19.23,19.24
USDCZK,20100813,050900,19.23,19.25,19.23,19.25
USDCZK,20100813,051000,19.24,19.25,19.24,19.25
USDCZK,20100813,051100,19.24,19.24,19.24,19.24
USDCZK,20100813,051300,19.25,19.25,19.24,19.24
USDCZK,20100813,051400,19.25,19.25,19.24,19.24
USDCZK,20100813,051600,19.25,19.25,19.24,19.24
USDCZK,20100813,051800,19.23,19.23,19.23,19.23
USDCZK,20100813,051900,19.25,19.25,19.25,19.25
USDCZK,20100813,052100,19.23,19.23,19.23,19.23
USDCZK,20100813,052200,19.24,19.24,19.24,19.24
USDCZK,20100813,052400,19.23,19.23,19.23,19.23
USDCZK,20100813,052500,19.22,19.22,19.22,19.22
USDCZK,20100813,052600,19.23,19.23,19.23,19.23
USDCZK,20100813,052700,19.22,19.23,19.22,19.23
USDCZK,20100813,052800,19.22,19.22,19.22,19.22
USDCZK,20100813,052900,19.23,19.23,19.21,19.21
USDCZK,20100813,053200,19.22,19.22,19.22,19.22
USDCZK,20100813,053300,19.21,19.21,19.21,19.21
USDCZK,20100813,053400,19.22,19.22,19.21,19.22
USDCZK,20100813,053500,19.21,19.21,19.21,19.21
USDCZK,20100813,053700,19.22,19.22,19.21,19.21
USDCZK,20100813,053800,19.22,19.22,19.21,19.21
USDCZK,20100813,053900,19.22,19.22,19.21,19.21
USDCZK,20100813,054000,19.22,19.22,19.21,19.21
USDCZK,20100813,054100,19.22,19.22,19.22,19.22
USDCZK,20100813,054200,19.21,19.21,19.21,19.21
USDCZK,20100813,054300,19.22,19.23,19.21,19.21
USDCZK,20100813,054400,19.23,19.23,19.23,19.23
USDCZK,20100813,054500,19.22,19.22,19.21,19.21
USDCZK,20100813,054600,19.22,19.23,19.22,19.23
USDCZK,20100813,054700,19.21,19.21,19.21,19.21
USDCZK,20100813,055000,19.22,19.22,19.22,19.22
USDCZK,20100813,055200,19.21,19.21,19.21,19.21
USDCZK,20100813,055400,19.22,19.22,19.22,19.22
USDCZK,20100813,055600,19.21,19.22,19.21,19.22
USDCZK,20100813,055700,19.21,19.21,19.21,19.21
USDCZK,20100813,055800,19.22,19.22,19.22,19.22
USDCZK,20100813,055900,19.21,19.21,19.21,19.21
USDCZK,20100813,060100,19.22,19.22,19.22,19.22
USDCZK,20100813,060200,19.21,19.22,19.21,19.22
USDCZK,20100813,060300,19.21,19.21,19.21,19.21
USDCZK,20100813,060400,19.22,19.22,19.22,19.22
USDCZK,20100813,060500,19.23,19.23,19.23,19.23
USDCZK,20100813,060600,19.22,19.22,19.21,19.21
USDCZK,20100813,061100,19.21,19.21,19.21,19.21
USDCZK,20100813,061200,19.22,19.22,19.22,19.22
USDCZK,20100813,061400,19.23,19.23,19.23,19.23
USDCZK,20100813,061500,19.22,19.22,19.21,19.21
USDCZK,20100813,061600,19.22,19.22,19.22,19.22
USDCZK,20100813,061700,19.23,19.23,19.21,19.21
USDCZK,20100813,061800,19.22,19.22,19.21,19.21
USDCZK,20100813,062000,19.22,19.22,19.21,19.21
USDCZK,20100813,062100,19.22,19.22,19.22,19.22
USDCZK,20100813,062600,19.22,19.22,19.22,19.22
USDCZK,20100813,062700,19.23,19.23,19.23,19.23
USDCZK,20100813,062800,19.22,19.22,19.22,19.22
USDCZK,20100813,062900,19.23,19.23,19.22,19.22
USDCZK,20100813,063300,19.23,19.23,19.22,19.22
USDCZK,20100813,063500,19.23,19.23,19.22,19.22
USDCZK,20100813,063700,19.23,19.23,19.22,19.22
USDCZK,20100813,063900,19.23,19.23,19.22,19.23
USDCZK,20100813,064000,19.22,19.22,19.22,19.22
USDCZK,20100813,064200,19.23,19.23,19.23,19.23
USDCZK,20100813,064300,19.22,19.22,19.22,19.22
USDCZK,20100813,064400,19.23,19.23,19.23,19.23
USDCZK,20100813,064500,19.24,19.24,19.23,19.23
USDCZK,20100813,064600,19.24,19.24,19.23,19.23
USDCZK,20100813,064700,19.22,19.22,19.22,19.22
USDCZK,20100813,064800,19.23,19.23,19.23,19.23
USDCZK,20100813,064900,19.22,19.23,19.22,19.22
USDCZK,20100813,065000,19.24,19.24,19.23,19.23
USDCZK,20100813,065100,19.22,19.23,19.22,19.23
USDCZK,20100813,065200,19.22,19.22,19.22,19.22
USDCZK,20100813,065300,19.23,19.23,19.22,19.22
USDCZK,20100813,065500,19.23,19.23,19.23,19.23
USDCZK,20100813,065700,19.24,19.24,19.24,19.24
USDCZK,20100813,065900,19.22,19.22,19.22,19.22
USDCZK,20100813,070100,19.23,19.23,19.22,19.22
USDCZK,20100813,070200,19.23,19.24,19.22,19.24
USDCZK,20100813,070300,19.25,19.25,19.24,19.24
USDCZK,20100813,070400,19.22,19.22,19.22,19.22
USDCZK,20100813,070700,19.23,19.23,19.23,19.23
USDCZK,20100813,070800,19.24,19.24,19.24,19.24
USDCZK,20100813,070900,19.23,19.23,19.23,19.23
USDCZK,20100813,071300,19.24,19.24,19.23,19.23
USDCZK,20100813,071400,19.24,19.24,19.23,19.23
USDCZK,20100813,071900,19.23,19.23,19.23,19.23
USDCZK,20100813,072300,19.22,19.22,19.22,19.22
USDCZK,20100813,072800,19.22,19.22,19.22,19.22
USDCZK,20100813,073100,19.23,19.23,19.23,19.23
USDCZK,20100813,073200,19.22,19.22,19.22,19.22
USDCZK,20100813,073600,19.21,19.21,19.20,19.20
USDCZK,20100813,073700,19.19,19.19,19.18,19.18
USDCZK,20100813,073800,19.19,19.20,19.19,19.19
USDCZK,20100813,074000,19.20,19.20,19.19,19.19
USDCZK,20100813,074100,19.20,19.20,19.20,19.20
USDCZK,20100813,074200,19.21,19.21,19.19,19.19
USDCZK,20100813,074500,19.22,19.22,19.19,19.19
USDCZK,20100813,074600,19.20,19.22,19.20,19.22
USDCZK,20100813,074700,19.20,19.20,19.19,19.19
USDCZK,20100813,074800,19.18,19.18,19.18,19.18
USDCZK,20100813,074900,19.17,19.17,19.16,19.16
USDCZK,20100813,075000,19.18,19.18,19.18,19.18
USDCZK,20100813,075100,19.17,19.18,19.17,19.17
USDCZK,20100813,075200,19.18,19.18,19.18,19.18
USDCZK,20100813,075300,19.19,19.19,19.18,19.18
USDCZK,20100813,075400,19.19,19.19,19.18,19.18
USDCZK,20100813,075600,19.19,19.19,19.18,19.18
USDCZK,20100813,075700,19.19,19.19,19.19,19.19
USDCZK,20100813,075800,19.18,19.19,19.18,19.18
USDCZK,20100813,080100,19.17,19.17,19.15,19.15
USDCZK,20100813,080300,19.14,19.15,19.13,19.13
USDCZK,20100813,080400,19.14,19.15,19.13,19.15
USDCZK,20100813,080500,19.14,19.14,19.14,19.14
USDCZK,20100813,080600,19.13,19.13,19.13,19.13
USDCZK,20100813,080700,19.12,19.13,19.12,19.12
USDCZK,20100813,080900,19.11,19.11,19.11,19.11
USDCZK,20100813,081000,19.12,19.12,19.11,19.11
USDCZK,20100813,081100,19.12,19.12,19.12,19.12
USDCZK,20100813,081200,19.13,19.13,19.13,19.13
USDCZK,20100813,081500,19.14,19.14,19.13,19.14
USDCZK,20100813,082000,19.13,19.13,19.13,19.13
USDCZK,20100813,082100,19.14,19.14,19.13,19.13
USDCZK,20100813,082200,19.14,19.14,19.12,19.12
USDCZK,20100813,082400,19.11,19.11,19.11,19.11
USDCZK,20100813,082500,19.12,19.12,19.11,19.11
USDCZK,20100813,082600,19.12,19.12,19.12,19.12
USDCZK,20100813,082700,19.14,19.14,19.13,19.13
USDCZK,20100813,082800,19.12,19.12,19.12,19.12
USDCZK,20100813,083100,19.13,19.13,19.13,19.13
USDCZK,20100813,083200,19.14,19.14,19.13,19.13
USDCZK,20100813,083300,19.14,19.14,19.14,19.14
USDCZK,20100813,083400,19.15,19.15,19.15,19.15
USDCZK,20100813,083700,19.14,19.14,19.14,19.14
USDCZK,20100813,083800,19.15,19.15,19.15,19.15
USDCZK,20100813,083900,19.17,19.18,19.17,19.17
USDCZK,20100813,084000,19.15,19.16,19.15,19.16
USDCZK,20100813,084100,19.15,19.15,19.15,19.15
USDCZK,20100813,084300,19.16,19.16,19.16,19.16
USDCZK,20100813,084400,19.17,19.17,19.17,19.17
USDCZK,20100813,084500,19.16,19.16,19.16,19.16
USDCZK,20100813,084600,19.15,19.16,19.15,19.16
USDCZK,20100813,084700,19.15,19.15,19.15,19.15
USDCZK,20100813,084900,19.14,19.14,19.14,19.14
USDCZK,20100813,085000,19.15,19.15,19.14,19.14
USDCZK,20100813,085100,19.15,19.15,19.15,19.15
USDCZK,20100813,085200,19.14,19.15,19.14,19.15
USDCZK,20100813,085300,19.14,19.15,19.14,19.14
USDCZK,20100813,085400,19.16,19.16,19.14,19.15
USDCZK,20100813,085500,19.14,19.15,19.14,19.15
USDCZK,20100813,085600,19.14,19.14,19.14,19.14
USDCZK,20100813,085700,19.13,19.14,19.13,19.14
USDCZK,20100813,085900,19.16,19.16,19.16,19.16
USDCZK,20100813,090000,19.14,19.15,19.14,19.15
USDCZK,20100813,090100,19.14,19.15,19.14,19.15
USDCZK,20100813,090200,19.14,19.15,19.14,19.15
USDCZK,20100813,090300,19.14,19.14,19.14,19.14
USDCZK,20100813,090400,19.13,19.13,19.13,19.13
USDCZK,20100813,090500,19.12,19.13,19.12,19.12
USDCZK,20100813,090700,19.11,19.12,19.11,19.12
USDCZK,20100813,090800,19.13,19.13,19.13,19.13
USDCZK,20100813,090900,19.12,19.12,19.12,19.12
USDCZK,20100813,091100,19.14,19.14,19.12,19.12
USDCZK,20100813,091500,19.13,19.14,19.13,19.14
USDCZK,20100813,091700,19.15,19.15,19.15,19.15
USDCZK,20100813,092200,19.15,19.17,19.15,19.15
USDCZK,20100813,092300,19.16,19.17,19.16,19.17
USDCZK,20100813,092400,19.16,19.17,19.16,19.17
USDCZK,20100813,092700,19.18,19.18,19.16,19.17
USDCZK,20100813,092800,19.18,19.19,19.17,19.17
USDCZK,20100813,093300,19.17,19.17,19.17,19.17
USDCZK,20100813,093400,19.18,19.18,19.17,19.17
USDCZK,20100813,093500,19.16,19.16,19.16,19.16
USDCZK,20100813,093900,19.18,19.18,19.17,19.18
USDCZK,20100813,094000,19.17,19.17,19.17,19.17
USDCZK,20100813,094200,19.18,19.18,19.17,19.17
USDCZK,20100813,094300,19.16,19.16,19.16,19.16
USDCZK,20100813,094400,19.17,19.17,19.17,19.17
USDCZK,20100813,094500,19.18,19.18,19.18,19.18
USDCZK,20100813,094600,19.17,19.17,19.16,19.16
USDCZK,20100813,094800,19.17,19.17,19.17,19.17
USDCZK,20100813,095000,19.19,19.19,19.19,19.19
USDCZK,20100813,095100,19.21,19.21,19.18,19.18
USDCZK,20100813,095200,19.19,19.19,19.18,19.18
USDCZK,20100813,095400,19.19,19.19,19.19,19.19
USDCZK,20100813,095500,19.20,19.20,19.20,19.20
USDCZK,20100813,095700,19.21,19.21,19.20,19.20
USDCZK,20100813,095800,19.21,19.21,19.21,19.21
USDCZK,20100813,100100,19.22,19.23,19.22,19.22
USDCZK,20100813,100300,19.21,19.21,19.21,19.21
USDCZK,20100813,100600,19.22,19.22,19.21,19.21
USDCZK,20100813,100700,19.22,19.22,19.21,19.21
USDCZK,20100813,100800,19.22,19.22,19.22,19.22
USDCZK,20100813,100900,19.23,19.23,19.22,19.22
USDCZK,20100813,101000,19.23,19.23,19.23,19.23
USDCZK,20100813,101300,19.22,19.24,19.22,19.22
USDCZK,20100813,101500,19.23,19.23,19.22,19.22
USDCZK,20100813,101600,19.23,19.23,19.22,19.22
USDCZK,20100813,101700,19.24,19.24,19.23,19.23
USDCZK,20100813,101800,19.24,19.25,19.23,19.25
USDCZK,20100813,101900,19.24,19.24,19.24,19.24
USDCZK,20100813,102300,19.25,19.26,19.25,19.26
USDCZK,20100813,102400,19.27,19.27,19.27,19.27
USDCZK,20100813,102500,19.26,19.26,19.26,19.26
USDCZK,20100813,102700,19.25,19.26,19.25,19.26
USDCZK,20100813,103000,19.28,19.28,19.26,19.26
USDCZK,20100813,103100,19.27,19.27,19.26,19.26
USDCZK,20100813,103400,19.27,19.27,19.26,19.26
USDCZK,20100813,103500,19.27,19.27,19.27,19.27
USDCZK,20100813,103600,19.28,19.28,19.26,19.26
USDCZK,20100813,103700,19.27,19.27,19.26,19.26
USDCZK,20100813,103800,19.25,19.26,19.25,19.26
USDCZK,20100813,103900,19.25,19.25,19.25,19.25
USDCZK,20100813,104100,19.26,19.26,19.26,19.26
USDCZK,20100813,104200,19.24,19.24,19.24,19.24
USDCZK,20100813,104600,19.23,19.23,19.23,19.23
USDCZK,20100813,104800,19.22,19.22,19.22,19.22
USDCZK,20100813,104900,19.21,19.21,19.21,19.21
USDCZK,20100813,105000,19.22,19.22,19.22,19.22
USDCZK,20100813,105100,19.21,19.21,19.21,19.21
USDCZK,20100813,105400,19.20,19.20,19.20,19.20
USDCZK,20100813,105500,19.21,19.22,19.21,19.21
USDCZK,20100813,105600,19.22,19.22,19.22,19.22
USDCZK,20100813,105700,19.21,19.21,19.21,19.21
USDCZK,20100813,105800,19.22,19.24,19.21,19.24
USDCZK,20100813,105900,19.22,19.22,19.22,19.22
USDCZK,20100813,110100,19.21,19.22,19.21,19.21
USDCZK,20100813,110200,19.22,19.22,19.22,19.22
USDCZK,20100813,110400,19.23,19.23,19.22,19.22
USDCZK,20100813,110500,19.23,19.23,19.22,19.22
USDCZK,20100813,110600,19.23,19.23,19.23,19.23
USDCZK,20100813,110800,19.24,19.24,19.24,19.24
USDCZK,20100813,110900,19.25,19.26,19.25,19.26
USDCZK,20100813,111200,19.25,19.25,19.25,19.25
USDCZK,20100813,111300,19.26,19.26,19.26,19.26
USDCZK,20100813,111500,19.28,19.28,19.28,19.28
USDCZK,20100813,111600,19.26,19.26,19.26,19.26
USDCZK,20100813,111800,19.27,19.27,19.27,19.27
USDCZK,20100813,111900,19.26,19.26,19.26,19.26
USDCZK,20100813,112200,19.27,19.27,19.27,19.27
USDCZK,20100813,112300,19.26,19.27,19.26,19.27
USDCZK,20100813,112400,19.26,19.27,19.26,19.26
USDCZK,20100813,112500,19.27,19.27,19.27,19.27
USDCZK,20100813,112600,19.28,19.28,19.28,19.28
USDCZK,20100813,112700,19.27,19.29,19.27,19.27
USDCZK,20100813,112900,19.29,19.29,19.27,19.28
USDCZK,20100813,113100,19.27,19.27,19.27,19.27
USDCZK,20100813,113200,19.28,19.28,19.28,19.28
USDCZK,20100813,113300,19.26,19.26,19.26,19.26
USDCZK,20100813,113500,19.25,19.25,19.25,19.25
USDCZK,20100813,113600,19.26,19.26,19.26,19.26
USDCZK,20100813,113700,19.27,19.27,19.26,19.26
USDCZK,20100813,113800,19.28,19.28,19.28,19.28
USDCZK,20100813,113900,19.27,19.27,19.27,19.27
USDCZK,20100813,114000,19.26,19.26,19.26,19.26
USDCZK,20100813,114200,19.27,19.27,19.26,19.26
USDCZK,20100813,114300,19.27,19.27,19.27,19.27
USDCZK,20100813,114400,19.26,19.26,19.26,19.26
USDCZK,20100813,114600,19.27,19.27,19.26,19.26
USDCZK,20100813,114700,19.27,19.27,19.27,19.27
USDCZK,20100813,115000,19.26,19.28,19.26,19.26
USDCZK,20100813,115400,19.27,19.27,19.27,19.27
USDCZK,20100813,115600,19.26,19.26,19.26,19.26
USDCZK,20100813,115700,19.27,19.27,19.27,19.27
USDCZK,20100813,115800,19.28,19.28,19.28,19.28
USDCZK,20100813,115900,19.29,19.29,19.29,19.29
USDCZK,20100813,120000,19.30,19.30,19.29,19.29
USDCZK,20100813,120100,19.30,19.30,19.30,19.30
USDCZK,20100813,120200,19.29,19.29,19.29,19.29
USDCZK,20100813,120400,19.31,19.31,19.31,19.31
USDCZK,20100813,120500,19.29,19.31,19.29,19.31
USDCZK,20100813,120600,19.30,19.31,19.30,19.31
USDCZK,20100813,120700,19.32,19.32,19.31,19.31
USDCZK,20100813,120800,19.32,19.32,19.31,19.32
USDCZK,20100813,120900,19.31,19.31,19.31,19.31
USDCZK,20100813,121200,19.32,19.33,19.32,19.33
USDCZK,20100813,121300,19.34,19.35,19.34,19.34
USDCZK,20100813,121500,19.35,19.35,19.35,19.35
USDCZK,20100813,121600,19.37,19.38,19.37,19.38
USDCZK,20100813,121700,19.37,19.38,19.37,19.38
USDCZK,20100813,121800,19.39,19.40,19.39,19.40
USDCZK,20100813,121900,19.41,19.41,19.40,19.40
USDCZK,20100813,122000,19.41,19.41,19.41,19.41
USDCZK,20100813,122100,19.40,19.40,19.40,19.40
USDCZK,20100813,122400,19.41,19.41,19.40,19.40
USDCZK,20100813,122500,19.39,19.39,19.39,19.39
USDCZK,20100813,122900,19.38,19.38,19.38,19.38
USDCZK,20100813,123000,19.40,19.40,19.39,19.39
USDCZK,20100813,123100,19.38,19.38,19.38,19.38
USDCZK,20100813,123300,19.37,19.37,19.37,19.37
USDCZK,20100813,123500,19.40,19.40,19.40,19.40
USDCZK,20100813,123600,19.41,19.41,19.37,19.37
USDCZK,20100813,123700,19.36,19.36,19.36,19.36
USDCZK,20100813,124100,19.37,19.39,19.37,19.39
USDCZK,20100813,124200,19.37,19.38,19.37,19.37
USDCZK,20100813,124300,19.38,19.38,19.37,19.37
USDCZK,20100813,124400,19.39,19.39,19.37,19.37
USDCZK,20100813,124600,19.39,19.39,19.37,19.37
USDCZK,20100813,124700,19.38,19.39,19.38,19.38
USDCZK,20100813,124800,19.37,19.38,19.37,19.38
USDCZK,20100813,125100,19.41,19.41,19.38,19.38
USDCZK,20100813,125300,19.39,19.39,19.39,19.39
USDCZK,20100813,125600,19.40,19.40,19.40,19.40
USDCZK,20100813,125700,19.39,19.40,19.39,19.40
USDCZK,20100813,125800,19.41,19.42,19.41,19.42
USDCZK,20100813,125900,19.40,19.41,19.40,19.41
USDCZK,20100813,130000,19.42,19.42,19.42,19.42
USDCZK,20100813,130400,19.44,19.44,19.42,19.42
USDCZK,20100813,130500,19.41,19.41,19.39,19.40
USDCZK,20100813,130600,19.39,19.40,19.39,19.40
USDCZK,20100813,130700,19.39,19.40,19.39,19.40
USDCZK,20100813,130800,19.41,19.41,19.40,19.40
USDCZK,20100813,131000,19.41,19.41,19.40,19.41
USDCZK,20100813,131100,19.42,19.42,19.41,19.41
USDCZK,20100813,131300,19.44,19.44,19.44,19.44
USDCZK,20100813,131400,19.42,19.42,19.41,19.41
USDCZK,20100813,131500,19.42,19.44,19.41,19.44
USDCZK,20100813,131600,19.42,19.42,19.41,19.41
USDCZK,20100813,131700,19.40,19.40,19.40,19.40
USDCZK,20100813,132100,19.42,19.44,19.42,19.44
USDCZK,20100813,132200,19.39,19.40,19.39,19.40
USDCZK,20100813,132300,19.39,19.40,19.39,19.40
USDCZK,20100813,132500,19.39,19.39,19.39,19.39
USDCZK,20100813,132600,19.40,19.40,19.40,19.40
USDCZK,20100813,132700,19.41,19.41,19.40,19.41
USDCZK,20100813,132800,19.40,19.40,19.39,19.40
USDCZK,20100813,133100,19.41,19.41,19.41,19.41
USDCZK,20100813,133200,19.44,19.44,19.44,19.44
USDCZK,20100813,133300,19.43,19.43,19.41,19.41
USDCZK,20100813,133400,19.42,19.43,19.42,19.43
USDCZK,20100813,133500,19.42,19.44,19.42,19.44
USDCZK,20100813,133600,19.43,19.44,19.43,19.44
USDCZK,20100813,133700,19.45,19.45,19.44,19.44
USDCZK,20100813,133900,19.43,19.43,19.43,19.43
USDCZK,20100813,134000,19.42,19.42,19.42,19.42
USDCZK,20100813,134100,19.44,19.44,19.44,19.44
USDCZK,20100813,134200,19.42,19.42,19.42,19.42
USDCZK,20100813,134500,19.41,19.42,19.41,19.41
USDCZK,20100813,134600,19.42,19.42,19.41,19.41
USDCZK,20100813,134700,19.42,19.42,19.41,19.41
USDCZK,20100813,134800,19.42,19.42,19.42,19.42
USDCZK,20100813,134900,19.41,19.41,19.41,19.41
USDCZK,20100813,135200,19.42,19.43,19.42,19.43
USDCZK,20100813,135300,19.44,19.44,19.42,19.42
USDCZK,20100813,135800,19.43,19.43,19.42,19.42
USDCZK,20100813,135900,19.41,19.41,19.41,19.41
USDCZK,20100813,140000,19.40,19.40,19.40,19.40
USDCZK,20100813,140200,19.39,19.40,19.39,19.39
USDCZK,20100813,140300,19.38,19.39,19.38,19.38
USDCZK,20100813,140500,19.37,19.37,19.37,19.37
USDCZK,20100813,140600,19.38,19.38,19.38,19.38
USDCZK,20100813,140700,19.39,19.39,19.39,19.39
USDCZK,20100813,140800,19.38,19.38,19.38,19.38
USDCZK,20100813,140900,19.40,19.40,19.40,19.40
USDCZK,20100813,141000,19.38,19.39,19.38,19.39
USDCZK,20100813,141100,19.38,19.38,19.38,19.38
USDCZK,20100813,141300,19.39,19.39,19.39,19.39
USDCZK,20100813,141500,19.42,19.42,19.39,19.39
USDCZK,20100813,142000,19.39,19.40,19.39,19.40
USDCZK,20100813,142200,19.39,19.39,19.38,19.38
USDCZK,20100813,142300,19.39,19.39,19.39,19.39
USDCZK,20100813,142500,19.38,19.38,19.38,19.38
USDCZK,20100813,142600,19.39,19.39,19.39,19.39
USDCZK,20100813,142700,19.37,19.37,19.37,19.37
USDCZK,20100813,142900,19.38,19.38,19.38,19.38
USDCZK,20100813,143000,19.37,19.39,19.37,19.39
USDCZK,20100813,143100,19.38,19.39,19.38,19.39
USDCZK,20100813,143200,19.40,19.41,19.39,19.41
USDCZK,20100813,143300,19.40,19.40,19.40,19.40
USDCZK,20100813,143400,19.41,19.41,19.39,19.39
USDCZK,20100813,143500,19.38,19.38,19.37,19.37
USDCZK,20100813,143600,19.36,19.37,19.36,19.37
USDCZK,20100813,143700,19.36,19.37,19.36,19.37
USDCZK,20100813,143800,19.36,19.36,19.34,19.34
USDCZK,20100813,143900,19.35,19.35,19.35,19.35
USDCZK,20100813,144000,19.34,19.34,19.34,19.34
USDCZK,20100813,144100,19.35,19.35,19.35,19.35
USDCZK,20100813,144200,19.34,19.35,19.34,19.35
USDCZK,20100813,144400,19.37,19.37,19.35,19.36
USDCZK,20100813,144600,19.35,19.35,19.35,19.35
USDCZK,20100813,144700,19.34,19.34,19.34,19.34
USDCZK,20100813,144800,19.35,19.35,19.34,19.35
USDCZK,20100813,144900,19.37,19.37,19.37,19.37
USDCZK,20100813,145000,19.35,19.35,19.35,19.35
USDCZK,20100813,145200,19.36,19.36,19.35,19.35
USDCZK,20100813,145300,19.34,19.35,19.34,19.35
USDCZK,20100813,145500,19.36,19.36,19.36,19.36
USDCZK,20100813,145600,19.37,19.37,19.36,19.36
USDCZK,20100813,145700,19.37,19.37,19.36,19.36
USDCZK,20100813,150000,19.35,19.35,19.35,19.35
USDCZK,20100813,150100,19.36,19.37,19.36,19.36
USDCZK,20100813,150400,19.37,19.37,19.36,19.37
USDCZK,20100813,150600,19.38,19.38,19.37,19.38
USDCZK,20100813,150700,19.39,19.39,19.38,19.38
USDCZK,20100813,150800,19.37,19.37,19.37,19.37
USDCZK,20100813,150900,19.38,19.38,19.37,19.37
USDCZK,20100813,151200,19.36,19.36,19.35,19.35
USDCZK,20100813,151300,19.36,19.36,19.35,19.35
USDCZK,20100813,151400,19.36,19.36,19.35,19.35
USDCZK,20100813,151500,19.34,19.34,19.34,19.34
USDCZK,20100813,151600,19.35,19.35,19.35,19.35
USDCZK,20100813,151800,19.39,19.39,19.37,19.37
USDCZK,20100813,151900,19.35,19.35,19.34,19.34
USDCZK,20100813,152000,19.35,19.35,19.35,19.35
USDCZK,20100813,152100,19.34,19.34,19.34,19.34
USDCZK,20100813,152200,19.35,19.35,19.34,19.34
USDCZK,20100813,152300,19.35,19.36,19.35,19.36
USDCZK,20100813,152400,19.35,19.36,19.35,19.35
USDCZK,20100813,152500,19.36,19.36,19.36,19.36
USDCZK,20100813,152600,19.37,19.37,19.35,19.35
USDCZK,20100813,152700,19.36,19.36,19.35,19.35
USDCZK,20100813,152900,19.36,19.36,19.35,19.35
USDCZK,20100813,153000,19.37,19.37,19.36,19.36
USDCZK,20100813,153100,19.35,19.35,19.35,19.35
USDCZK,20100813,153500,19.34,19.34,19.34,19.34
USDCZK,20100813,153600,19.33,19.33,19.33,19.33
USDCZK,20100813,153800,19.32,19.32,19.32,19.32
USDCZK,20100813,153900,19.33,19.33,19.33,19.33
USDCZK,20100813,154000,19.34,19.34,19.33,19.34
USDCZK,20100813,154100,19.33,19.35,19.33,19.33
USDCZK,20100813,154200,19.32,19.33,19.32,19.32
USDCZK,20100813,154400,19.33,19.33,19.33,19.33
USDCZK,20100813,154500,19.34,19.34,19.34,19.34
USDCZK,20100813,154600,19.33,19.33,19.33,19.33
USDCZK,20100813,154700,19.35,19.35,19.33,19.33
USDCZK,20100813,155100,19.34,19.34,19.34,19.34
USDCZK,20100813,155200,19.33,19.34,19.33,19.34
USDCZK,20100813,155300,19.33,19.34,19.33,19.34
USDCZK,20100813,155400,19.33,19.34,19.33,19.34
USDCZK,20100813,155500,19.33,19.34,19.33,19.33
USDCZK,20100813,155600,19.34,19.34,19.34,19.34
USDCZK,20100813,155700,19.33,19.33,19.32,19.32
USDCZK,20100813,155900,19.33,19.33,19.32,19.32
USDCZK,20100813,160100,19.33,19.34,19.33,19.34
USDCZK,20100813,160200,19.33,19.34,19.33,19.34
USDCZK,20100813,160300,19.35,19.35,19.35,19.35
USDCZK,20100813,160500,19.34,19.34,19.34,19.34
USDCZK,20100813,160700,19.33,19.34,19.33,19.34
USDCZK,20100813,160800,19.35,19.35,19.34,19.34
USDCZK,20100813,160900,19.33,19.34,19.33,19.34
USDCZK,20100813,161000,19.33,19.33,19.33,19.33
USDCZK,20100813,161300,19.34,19.34,19.34,19.34
USDCZK,20100813,161500,19.35,19.35,19.35,19.35
USDCZK,20100813,161600,19.34,19.34,19.33,19.33
USDCZK,20100813,161900,19.34,19.34,19.34,19.34
USDCZK,20100813,162000,19.33,19.34,19.33,19.34
USDCZK,20100813,162100,19.35,19.35,19.35,19.35
USDCZK,20100813,162200,19.36,19.38,19.36,19.38
USDCZK,20100813,162300,19.37,19.38,19.37,19.38
USDCZK,20100813,162500,19.39,19.41,19.39,19.41
USDCZK,20100813,162600,19.42,19.43,19.42,19.43
USDCZK,20100813,162700,19.42,19.43,19.42,19.42
USDCZK,20100813,162800,19.41,19.42,19.41,19.42
USDCZK,20100813,162900,19.43,19.43,19.42,19.42
USDCZK,20100813,163100,19.41,19.42,19.41,19.42
USDCZK,20100813,163300,19.44,19.44,19.42,19.42
USDCZK,20100813,163400,19.43,19.43,19.42,19.42
USDCZK,20100813,163600,19.41,19.41,19.41,19.41
USDCZK,20100813,163700,19.42,19.42,19.41,19.41
USDCZK,20100813,163800,19.42,19.42,19.42,19.42
USDCZK,20100813,163900,19.43,19.43,19.42,19.42
USDCZK,20100813,164000,19.41,19.41,19.41,19.41
USDCZK,20100813,164100,19.42,19.42,19.41,19.42
USDCZK,20100813,164200,19.45,19.45,19.45,19.45
USDCZK,20100813,164300,19.42,19.42,19.41,19.41
USDCZK,20100813,164400,19.42,19.43,19.41,19.41
USDCZK,20100813,164500,19.42,19.42,19.42,19.42
USDCZK,20100813,164600,19.43,19.43,19.43,19.43
USDCZK,20100813,164800,19.42,19.42,19.42,19.42
USDCZK,20100813,164900,19.43,19.43,19.42,19.43
USDCZK,20100813,165000,19.44,19.44,19.43,19.43
USDCZK,20100813,165300,19.44,19.44,19.44,19.44
USDCZK,20100813,165400,19.43,19.44,19.43,19.44
USDCZK,20100813,165500,19.45,19.46,19.45,19.46
USDCZK,20100813,165600,19.45,19.46,19.45,19.46
USDCZK,20100813,165700,19.45,19.45,19.45,19.45
USDCZK,20100813,170000,19.44,19.44,19.44,19.44
USDCZK,20100813,170200,19.43,19.45,19.43,19.45
USDCZK,20100813,170300,19.44,19.44,19.44,19.44
USDCZK,20100813,170400,19.43,19.43,19.43,19.43
USDCZK,20100813,170500,19.42,19.42,19.42,19.42
USDCZK,20100813,170700,19.41,19.42,19.41,19.42
USDCZK,20100813,170800,19.43,19.43,19.43,19.43
USDCZK,20100813,171100,19.44,19.44,19.43,19.43
USDCZK,20100813,171200,19.42,19.42,19.42,19.42
USDCZK,20100813,171300,19.43,19.43,19.43,19.43
USDCZK,20100813,171400,19.44,19.44,19.44,19.44
USDCZK,20100813,171500,19.43,19.43,19.43,19.43
USDCZK,20100813,171700,19.44,19.44,19.44,19.44
USDCZK,20100813,171900,19.45,19.45,19.44,19.44
USDCZK,20100813,172000,19.43,19.43,19.43,19.43
USDCZK,20100813,172100,19.44,19.44,19.43,19.43
USDCZK,20100813,172200,19.44,19.44,19.43,19.43
USDCZK,20100813,172400,19.45,19.46,19.45,19.46
USDCZK,20100813,172500,19.44,19.45,19.43,19.45
USDCZK,20100813,172600,19.43,19.43,19.43,19.43
USDCZK,20100813,172900,19.44,19.44,19.44,19.44
USDCZK,20100813,173000,19.45,19.45,19.43,19.43
USDCZK,20100813,173500,19.43,19.43,19.43,19.43
USDCZK,20100813,174100,19.43,19.43,19.43,19.43
USDCZK,20100813,174300,19.42,19.44,19.42,19.44
USDCZK,20100813,174400,19.43,19.43,19.43,19.43
USDCZK,20100813,174500,19.42,19.42,19.42,19.42
USDCZK,20100813,174600,19.44,19.44,19.42,19.42
USDCZK,20100813,174700,19.44,19.44,19.42,19.42
USDCZK,20100813,174900,19.45,19.45,19.42,19.42
USDCZK,20100813,175100,19.43,19.43,19.42,19.42
USDCZK,20100813,175200,19.44,19.44,19.42,19.44
USDCZK,20100813,175300,19.42,19.43,19.42,19.43
USDCZK,20100813,175400,19.42,19.42,19.42,19.42
USDCZK,20100813,175600,19.45,19.45,19.42,19.42
USDCZK,20100813,175700,19.41,19.41,19.41,19.41
USDCZK,20100813,175800,19.42,19.42,19.42,19.42
USDCZK,20100813,175900,19.41,19.43,19.41,19.41
USDCZK,20100813,180000,19.40,19.40,19.40,19.40
USDCZK,20100813,180300,19.39,19.39,19.39,19.39
USDCZK,20100813,180400,19.41,19.42,19.39,19.39
USDCZK,20100813,180700,19.40,19.40,19.40,19.40
USDCZK,20100813,180900,19.41,19.41,19.41,19.41
USDCZK,20100813,181000,19.40,19.40,19.40,19.40
USDCZK,20100813,181100,19.39,19.39,19.39,19.39
USDCZK,20100813,181500,19.40,19.40,19.39,19.39
USDCZK,20100813,181600,19.42,19.42,19.39,19.39
USDCZK,20100813,181900,19.41,19.41,19.41,19.41
USDCZK,20100813,182000,19.39,19.40,19.39,19.40
USDCZK,20100813,182100,19.38,19.39,19.38,19.39
USDCZK,20100813,182200,19.40,19.40,19.40,19.40
USDCZK,20100813,182300,19.39,19.39,19.38,19.38
USDCZK,20100813,182400,19.41,19.41,19.38,19.38
USDCZK,20100813,182500,19.40,19.40,19.39,19.39
USDCZK,20100813,182600,19.38,19.40,19.38,19.38
USDCZK,20100813,182700,19.40,19.40,19.38,19.38
USDCZK,20100813,183200,19.38,19.38,19.38,19.38
USDCZK,20100813,183300,19.40,19.40,19.39,19.39
USDCZK,20100813,183400,19.38,19.39,19.38,19.39
USDCZK,20100813,183500,19.40,19.40,19.39,19.39
USDCZK,20100813,183700,19.40,19.40,19.40,19.40
USDCZK,20100813,183800,19.39,19.39,19.39,19.39
USDCZK,20100813,184100,19.38,19.38,19.38,19.38
USDCZK,20100813,184200,19.40,19.40,19.38,19.38
USDCZK,20100813,184700,19.38,19.38,19.38,19.38
USDCZK,20100813,184800,19.40,19.40,19.40,19.40
USDCZK,20100813,184900,19.38,19.40,19.38,19.38
USDCZK,20100813,185100,19.39,19.39,19.39,19.39
USDCZK,20100813,185200,19.38,19.38,19.37,19.38
USDCZK,20100813,185400,19.39,19.39,19.38,19.38
USDCZK,20100813,185500,19.39,19.39,19.38,19.38
USDCZK,20100813,185600,19.39,19.39,19.39,19.39
USDCZK,20100813,185700,19.38,19.40,19.38,19.38
USDCZK,20100813,190000,19.37,19.37,19.37,19.37
USDCZK,20100813,190200,19.38,19.38,19.37,19.37
USDCZK,20100813,190300,19.40,19.40,19.37,19.37
USDCZK,20100813,190400,19.38,19.39,19.38,19.39
USDCZK,20100813,190500,19.38,19.41,19.38,19.39
USDCZK,20100813,190600,19.38,19.38,19.38,19.38
USDCZK,20100813,190800,19.39,19.39,19.39,19.39
USDCZK,20100813,190900,19.40,19.40,19.38,19.39
USDCZK,20100813,191100,19.40,19.40,19.39,19.39
USDCZK,20100813,191400,19.41,19.41,19.39,19.39
USDCZK,20100813,191500,19.42,19.42,19.39,19.40
USDCZK,20100813,191600,19.39,19.39,19.39,19.39
USDCZK,20100813,191700,19.40,19.40,19.40,19.40
USDCZK,20100813,191800,19.41,19.41,19.41,19.41
USDCZK,20100813,191900,19.40,19.40,19.39,19.39
USDCZK,20100813,192000,19.42,19.42,19.39,19.39
USDCZK,20100813,192100,19.40,19.40,19.39,19.39
USDCZK,20100813,192200,19.40,19.40,19.40,19.40
USDCZK,20100813,192300,19.39,19.39,19.39,19.39
USDCZK,20100813,192400,19.42,19.42,19.39,19.39
USDCZK,20100813,192500,19.40,19.40,19.39,19.39
USDCZK,20100813,192600,19.40,19.40,19.40,19.40
USDCZK,20100813,192700,19.41,19.41,19.41,19.41
USDCZK,20100813,192800,19.40,19.40,19.40,19.40
USDCZK,20100813,193000,19.39,19.40,19.39,19.40
USDCZK,20100813,193200,19.41,19.41,19.41,19.41
USDCZK,20100813,193300,19.42,19.42,19.41,19.41
USDCZK,20100813,193400,19.39,19.39,19.39,19.39
USDCZK,20100813,193500,19.40,19.41,19.39,19.39
USDCZK,20100813,193700,19.40,19.40,19.40,19.40
USDCZK,20100813,193800,19.41,19.43,19.40,19.43
USDCZK,20100813,193900,19.40,19.40,19.40,19.40
USDCZK,20100813,194000,19.42,19.42,19.40,19.40
USDCZK,20100813,194100,19.41,19.41,19.40,19.40
USDCZK,20100813,194200,19.41,19.41,19.41,19.41
USDCZK,20100813,194300,19.40,19.42,19.40,19.42
USDCZK,20100813,194400,19.41,19.42,19.40,19.40
USDCZK,20100813,194500,19.42,19.42,19.42,19.42
USDCZK,20100813,194600,19.41,19.42,19.40,19.42
USDCZK,20100813,194700,19.41,19.42,19.40,19.42
USDCZK,20100813,194800,19.40,19.40,19.40,19.40
USDCZK,20100813,194900,19.43,19.43,19.43,19.43
USDCZK,20100813,195000,19.40,19.40,19.40,19.40
USDCZK,20100813,195100,19.41,19.41,19.40,19.40
USDCZK,20100813,195200,19.39,19.39,19.39,19.39
USDCZK,20100813,195400,19.42,19.42,19.39,19.39
USDCZK,20100813,195500,19.40,19.42,19.40,19.42
USDCZK,20100813,195600,19.39,19.39,19.39,19.39
USDCZK,20100813,195700,19.42,19.42,19.41,19.41
USDCZK,20100813,195800,19.42,19.42,19.42,19.42
USDCZK,20100813,195900,19.41,19.41,19.40,19.40
USDCZK,20100813,200000,19.42,19.42,19.42,19.42
USDCZK,20100813,200100,19.41,19.41,19.40,19.40
USDCZK,20100813,200200,19.41,19.41,19.41,19.41
USDCZK,20100813,200500,19.42,19.42,19.41,19.41
USDCZK,20100813,200600,19.42,19.42,19.42,19.42
USDCZK,20100813,200700,19.41,19.41,19.41,19.41
USDCZK,20100813,200800,19.42,19.42,19.42,19.42
USDCZK,20100813,201000,19.41,19.41,19.41,19.41
USDCZK,20100813,201200,19.42,19.42,19.41,19.41
USDCZK,20100813,201400,19.42,19.42,19.40,19.42
USDCZK,20100813,201500,19.40,19.42,19.40,19.40
USDCZK,20100813,201600,19.41,19.41,19.41,19.41
USDCZK,20100813,201900,19.42,19.42,19.42,19.42
USDCZK,20100813,202000,19.41,19.41,19.41,19.41
USDCZK,20100813,202100,19.42,19.43,19.42,19.43
USDCZK,20100813,202200,19.42,19.42,19.42,19.42
USDCZK,20100813,202300,19.44,19.44,19.42,19.42
USDCZK,20100813,202500,19.44,19.45,19.44,19.45
USDCZK,20100813,202600,19.43,19.45,19.43,19.45
USDCZK,20100813,202700,19.43,19.43,19.43,19.43
USDCZK,20100813,202800,19.42,19.42,19.42,19.42
USDCZK,20100813,202900,19.44,19.44,19.44,19.44
USDCZK,20100813,203000,19.42,19.43,19.42,19.43
USDCZK,20100813,203200,19.44,19.46,19.44,19.46
USDCZK,20100813,203300,19.43,19.44,19.43,19.44
USDCZK,20100813,203400,19.45,19.46,19.45,19.45
USDCZK,20100813,203500,19.44,19.44,19.44,19.44
USDCZK,20100813,203600,19.46,19.46,19.44,19.45
USDCZK,20100813,203700,19.44,19.45,19.44,19.44
USDCZK,20100813,203800,19.45,19.46,19.45,19.46
USDCZK,20100813,203900,19.45,19.45,19.45,19.45
USDCZK,20100813,204000,19.46,19.47,19.46,19.46
USDCZK,20100813,204100,19.45,19.45,19.45,19.45
USDCZK,20100813,204300,19.44,19.45,19.44,19.45
USDCZK,20100813,204400,19.49,19.49,19.49,19.49
USDCZK,20100813,204500,19.47,19.47,19.46,19.46
USDCZK,20100813,204600,19.45,19.45,19.45,19.45
USDCZK,20100813,204700,19.46,19.47,19.46,19.46
USDCZK,20100813,204900,19.47,19.47,19.47,19.47
USDCZK,20100813,205000,19.46,19.46,19.46,19.46
USDCZK,20100813,205100,19.47,19.48,19.46,19.47
USDCZK,20100813,205200,19.46,19.46,19.45,19.46
USDCZK,20100813,205400,19.47,19.47,19.46,19.46
USDCZK,20100813,205600,19.45,19.47,19.45,19.47
USDCZK,20100813,205700,19.46,19.47,19.46,19.47
USDCZK,20100813,205800,19.46,19.47,19.46,19.46
USDCZK,20100813,205900,19.47,19.47,19.46,19.47
USDCZK,20100813,210000,19.46,19.47,19.46,19.47
USDCZK,20100813,210400,19.48,19.48,19.47,19.47
USDCZK,20100813,210500,19.48,19.50,19.48,19.50
USDCZK,20100813,210600,19.49,19.49,19.48,19.48
USDCZK,20100813,210700,19.49,19.49,19.49,19.49
USDCZK,20100813,210800,19.48,19.49,19.48,19.49
USDCZK,20100813,210900,19.48,19.48,19.47,19.47
USDCZK,20100813,211000,19.48,19.48,19.48,19.48
USDCZK,20100813,211100,19.47,19.47,19.47,19.47
USDCZK,20100813,211400,19.49,19.49,19.46,19.46
USDCZK,20100813,211500,19.47,19.47,19.47,19.47
USDCZK,20100813,211600,19.46,19.47,19.46,19.47
USDCZK,20100813,211700,19.46,19.46,19.46,19.46
USDCZK,20100813,211800,19.45,19.45,19.45,19.45
USDCZK,20100813,211900,19.46,19.46,19.46,19.46
USDCZK,20100813,212000,19.47,19.47,19.45,19.45
USDCZK,20100813,212200,19.46,19.46,19.46,19.46
USDCZK,20100813,212300,19.45,19.47,19.45,19.47
USDCZK,20100813,212400,19.46,19.46,19.45,19.45
USDCZK,20100813,212500,19.46,19.46,19.46,19.46
USDCZK,20100813,212600,19.47,19.47,19.47,19.47
USDCZK,20100813,212700,19.46,19.46,19.45,19.45
USDCZK,20100813,212800,19.46,19.46,19.46,19.46
USDCZK,20100813,212900,19.45,19.46,19.45,19.46
USDCZK,20100813,213100,19.47,19.48,19.47,19.47
USDCZK,20100813,213200,19.48,19.48,19.47,19.47
USDCZK,20100813,213300,19.46,19.46,19.45,19.45
USDCZK,20100813,213400,19.46,19.47,19.46,19.47
USDCZK,20100813,213500,19.46,19.46,19.46,19.46
USDCZK,20100813,213600,19.45,19.46,19.45,19.46
USDCZK,20100813,213700,19.47,19.47,19.46,19.46
USDCZK,20100813,213800,19.47,19.47,19.46,19.46
USDCZK,20100813,214200,19.47,19.47,19.47,19.47
USDCZK,20100813,214300,19.46,19.46,19.46,19.46
USDCZK,20100813,214400,19.47,19.47,19.47,19.47
USDCZK,20100813,214500,19.46,19.47,19.46,19.46
USDCZK,20100813,214700,19.47,19.47,19.46,19.46
USDCZK,20100813,215100,19.47,19.47,19.47,19.47
USDCZK,20100813,215200,19.46,19.46,19.46,19.46
USDCZK,20100813,215600,19.45,19.45,19.45,19.45
USDCZK,20100813,215700,19.46,19.46,19.46,19.46
USDCZK,20100813,220000,19.47,19.48,19.47,19.48
USDDKK,20100813,000100,5.804,5.804,5.804,5.804
USDDKK,20100813,000200,5.804,5.804,5.804,5.804
USDDKK,20100813,000300,5.804,5.804,5.804,5.804
USDDKK,20100813,000400,5.804,5.804,5.804,5.804
USDDKK,20100813,000500,5.804,5.804,5.804,5.804
USDDKK,20100813,000600,5.804,5.804,5.804,5.804
USDDKK,20100813,000700,5.804,5.804,5.804,5.804
USDDKK,20100813,000800,5.804,5.804,5.804,5.804
USDDKK,20100813,000900,5.803,5.804,5.803,5.804
USDDKK,20100813,001000,5.803,5.803,5.803,5.803
USDDKK,20100813,001100,5.803,5.803,5.803,5.803
USDDKK,20100813,001200,5.803,5.803,5.803,5.803
USDDKK,20100813,001300,5.803,5.803,5.803,5.803
USDDKK,20100813,001400,5.803,5.805,5.803,5.805
USDDKK,20100813,001500,5.805,5.805,5.805,5.805
USDDKK,20100813,001600,5.803,5.804,5.803,5.803
USDDKK,20100813,001700,5.803,5.803,5.803,5.803
USDDKK,20100813,001800,5.804,5.804,5.803,5.804
USDDKK,20100813,001900,5.804,5.804,5.804,5.804
USDDKK,20100813,002000,5.804,5.804,5.804,5.804
USDDKK,20100813,002100,5.804,5.804,5.804,5.804
USDDKK,20100813,002200,5.803,5.803,5.803,5.803
USDDKK,20100813,002300,5.803,5.804,5.803,5.804
USDDKK,20100813,002400,5.803,5.803,5.803,5.803
USDDKK,20100813,002500,5.803,5.804,5.803,5.804
USDDKK,20100813,002600,5.803,5.803,5.803,5.803
USDDKK,20100813,002700,5.803,5.803,5.803,5.803
USDDKK,20100813,002800,5.803,5.803,5.803,5.803
USDDKK,20100813,002900,5.803,5.803,5.803,5.803
USDDKK,20100813,003000,5.802,5.803,5.802,5.803
USDDKK,20100813,003100,5.802,5.802,5.802,5.802
USDDKK,20100813,003200,5.802,5.802,5.802,5.802
USDDKK,20100813,003300,5.802,5.802,5.802,5.802
USDDKK,20100813,003400,5.801,5.801,5.801,5.801
USDDKK,20100813,003500,5.801,5.801,5.801,5.801
USDDKK,20100813,003600,5.801,5.801,5.801,5.801
USDDKK,20100813,003700,5.801,5.803,5.801,5.801
USDDKK,20100813,003800,5.801,5.801,5.801,5.801
USDDKK,20100813,003900,5.801,5.801,5.801,5.801
USDDKK,20100813,004000,5.801,5.801,5.801,5.801
USDDKK,20100813,004100,5.801,5.801,5.801,5.801
USDDKK,20100813,004200,5.801,5.801,5.801,5.801
USDDKK,20100813,004300,5.804,5.804,5.802,5.802
USDDKK,20100813,004400,5.802,5.802,5.802,5.802
USDDKK,20100813,004500,5.802,5.802,5.802,5.802
USDDKK,20100813,004600,5.802,5.802,5.801,5.801
USDDKK,20100813,004700,5.802,5.802,5.801,5.801
USDDKK,20100813,004800,5.802,5.802,5.802,5.802
USDDKK,20100813,004900,5.804,5.804,5.802,5.802
USDDKK,20100813,005000,5.801,5.801,5.801,5.801
USDDKK,20100813,005100,5.801,5.801,5.801,5.801
USDDKK,20100813,005200,5.802,5.803,5.802,5.803
USDDKK,20100813,005300,5.802,5.802,5.801,5.801
USDDKK,20100813,005400,5.801,5.801,5.800,5.800
USDDKK,20100813,005500,5.801,5.802,5.801,5.802
USDDKK,20100813,005600,5.802,5.803,5.802,5.803
USDDKK,20100813,005700,5.803,5.803,5.803,5.803
USDDKK,20100813,005800,5.802,5.802,5.802,5.802
USDDKK,20100813,005900,5.802,5.803,5.802,5.803
USDDKK,20100813,010000,5.803,5.803,5.803,5.803
USDDKK,20100813,010100,5.803,5.803,5.803,5.803
USDDKK,20100813,010200,5.804,5.804,5.803,5.803
USDDKK,20100813,010300,5.802,5.803,5.802,5.803
USDDKK,20100813,010400,5.802,5.803,5.801,5.802
USDDKK,20100813,010500,5.803,5.803,5.801,5.802
USDDKK,20100813,010600,5.802,5.802,5.802,5.802
USDDKK,20100813,010700,5.803,5.803,5.802,5.802
USDDKK,20100813,010800,5.803,5.803,5.802,5.802
USDDKK,20100813,010900,5.802,5.802,5.802,5.802
USDDKK,20100813,011000,5.801,5.801,5.800,5.800
USDDKK,20100813,011100,5.800,5.800,5.800,5.800
USDDKK,20100813,011200,5.799,5.800,5.799,5.800
USDDKK,20100813,011300,5.799,5.800,5.799,5.799
USDDKK,20100813,011400,5.799,5.799,5.799,5.799
USDDKK,20100813,011500,5.799,5.799,5.799,5.799
USDDKK,20100813,011600,5.798,5.798,5.798,5.798
USDDKK,20100813,011700,5.798,5.798,5.797,5.797
USDDKK,20100813,011800,5.796,5.797,5.796,5.797
USDDKK,20100813,011900,5.797,5.797,5.797,5.797
USDDKK,20100813,012000,5.797,5.797,5.797,5.797
USDDKK,20100813,012100,5.797,5.798,5.796,5.797
USDDKK,20100813,012200,5.797,5.797,5.797,5.797
USDDKK,20100813,012300,5.796,5.796,5.796,5.796
USDDKK,20100813,012400,5.796,5.796,5.795,5.795
USDDKK,20100813,012500,5.796,5.796,5.796,5.796
USDDKK,20100813,012600,5.796,5.797,5.796,5.797
USDDKK,20100813,012700,5.796,5.797,5.796,5.797
USDDKK,20100813,012800,5.797,5.798,5.797,5.798
USDDKK,20100813,012900,5.798,5.798,5.798,5.798
USDDKK,20100813,013000,5.798,5.798,5.797,5.798
USDDKK,20100813,013100,5.798,5.798,5.797,5.797
USDDKK,20100813,013200,5.798,5.798,5.797,5.798
USDDKK,20100813,013300,5.797,5.797,5.797,5.797
USDDKK,20100813,013400,5.797,5.797,5.797,5.797
USDDKK,20100813,013500,5.796,5.797,5.796,5.797
USDDKK,20100813,013600,5.797,5.797,5.796,5.796
USDDKK,20100813,013700,5.796,5.796,5.796,5.796
USDDKK,20100813,013800,5.795,5.796,5.795,5.795
USDDKK,20100813,013900,5.796,5.796,5.795,5.795
USDDKK,20100813,014000,5.796,5.796,5.795,5.796
USDDKK,20100813,014100,5.796,5.796,5.796,5.796
USDDKK,20100813,014200,5.796,5.796,5.796,5.796
USDDKK,20100813,014300,5.796,5.796,5.796,5.796
USDDKK,20100813,014400,5.795,5.795,5.795,5.795
USDDKK,20100813,014500,5.796,5.796,5.795,5.796
USDDKK,20100813,014600,5.796,5.796,5.796,5.796
USDDKK,20100813,014700,5.796,5.796,5.796,5.796
USDDKK,20100813,014800,5.796,5.796,5.796,5.796
USDDKK,20100813,014900,5.796,5.796,5.796,5.796
USDDKK,20100813,015000,5.796,5.796,5.796,5.796
USDDKK,20100813,015100,5.796,5.796,5.796,5.796
USDDKK,20100813,015200,5.797,5.798,5.796,5.798
USDDKK,20100813,015300,5.797,5.798,5.797,5.798
USDDKK,20100813,015400,5.797,5.797,5.796,5.796
USDDKK,20100813,015500,5.797,5.797,5.796,5.796
USDDKK,20100813,015600,5.796,5.796,5.796,5.796
USDDKK,20100813,015700,5.797,5.797,5.797,5.797
USDDKK,20100813,015800,5.797,5.798,5.797,5.798
USDDKK,20100813,015900,5.798,5.798,5.796,5.796
USDDKK,20100813,020000,5.796,5.796,5.796,5.796
USDDKK,20100813,020100,5.797,5.798,5.796,5.798
USDDKK,20100813,020200,5.799,5.800,5.799,5.800
USDDKK,20100813,020300,5.800,5.800,5.800,5.800
USDDKK,20100813,020400,5.802,5.802,5.799,5.799
USDDKK,20100813,020500,5.798,5.799,5.798,5.799
USDDKK,20100813,020600,5.798,5.798,5.797,5.797
USDDKK,20100813,020700,5.797,5.797,5.797,5.797
USDDKK,20100813,020800,5.798,5.798,5.798,5.798
USDDKK,20100813,020900,5.798,5.803,5.798,5.803
USDDKK,20100813,021000,5.801,5.801,5.799,5.799
USDDKK,20100813,021100,5.799,5.799,5.799,5.799
USDDKK,20100813,021200,5.800,5.800,5.799,5.800
USDDKK,20100813,021300,5.800,5.800,5.800,5.800
USDDKK,20100813,021400,5.800,5.800,5.800,5.800
USDDKK,20100813,021500,5.800,5.800,5.800,5.800
USDDKK,20100813,021600,5.799,5.799,5.799,5.799
USDDKK,20100813,021700,5.799,5.799,5.798,5.799
USDDKK,20100813,021800,5.798,5.799,5.798,5.799
USDDKK,20100813,021900,5.799,5.799,5.799,5.799
USDDKK,20100813,022000,5.800,5.800,5.799,5.800
USDDKK,20100813,022100,5.800,5.800,5.800,5.800
USDDKK,20100813,022200,5.800,5.800,5.800,5.800
USDDKK,20100813,022300,5.800,5.800,5.800,5.800
USDDKK,20100813,022400,5.800,5.800,5.800,5.800
USDDKK,20100813,022500,5.799,5.799,5.799,5.799
USDDKK,20100813,022600,5.799,5.799,5.799,5.799
USDDKK,20100813,022700,5.799,5.800,5.799,5.800
USDDKK,20100813,022800,5.800,5.800,5.800,5.800
USDDKK,20100813,022900,5.799,5.800,5.799,5.800
USDDKK,20100813,023000,5.800,5.800,5.800,5.800
USDDKK,20100813,023100,5.799,5.799,5.798,5.798
USDDKK,20100813,023200,5.799,5.799,5.799,5.799
USDDKK,20100813,023300,5.799,5.799,5.799,5.799
USDDKK,20100813,023400,5.799,5.799,5.798,5.799
USDDKK,20100813,023500,5.798,5.798,5.798,5.798
USDDKK,20100813,023600,5.798,5.798,5.798,5.798
USDDKK,20100813,023700,5.798,5.798,5.798,5.798
USDDKK,20100813,023800,5.798,5.798,5.797,5.798
USDDKK,20100813,023900,5.797,5.797,5.797,5.797
USDDKK,20100813,024000,5.797,5.797,5.797,5.797
USDDKK,20100813,024100,5.798,5.798,5.798,5.798
USDDKK,20100813,024200,5.798,5.798,5.798,5.798
USDDKK,20100813,024300,5.798,5.798,5.798,5.798
USDDKK,20100813,024400,5.798,5.799,5.798,5.799
USDDKK,20100813,024500,5.799,5.799,5.799,5.799
USDDKK,20100813,024600,5.800,5.800,5.800,5.800
USDDKK,20100813,024700,5.800,5.800,5.800,5.800
USDDKK,20100813,024800,5.800,5.800,5.800,5.800
USDDKK,20100813,024900,5.800,5.800,5.800,5.800
USDDKK,20100813,025000,5.800,5.800,5.800,5.800
USDDKK,20100813,025100,5.800,5.800,5.800,5.800
USDDKK,20100813,025200,5.800,5.800,5.800,5.800
USDDKK,20100813,025300,5.800,5.800,5.799,5.799
USDDKK,20100813,025400,5.800,5.800,5.799,5.800
USDDKK,20100813,025500,5.802,5.802,5.799,5.799
USDDKK,20100813,025600,5.800,5.800,5.799,5.799
USDDKK,20100813,025700,5.799,5.800,5.799,5.800
USDDKK,20100813,025800,5.800,5.800,5.800,5.800
USDDKK,20100813,025900,5.800,5.800,5.800,5.800
USDDKK,20100813,030000,5.800,5.800,5.800,5.800
USDDKK,20100813,030100,5.800,5.800,5.800,5.800
USDDKK,20100813,030200,5.800,5.800,5.800,5.800
USDDKK,20100813,030300,5.800,5.800,5.800,5.800
USDDKK,20100813,030400,5.800,5.800,5.800,5.800
USDDKK,20100813,030500,5.800,5.800,5.800,5.800
USDDKK,20100813,030600,5.800,5.800,5.800,5.800
USDDKK,20100813,030700,5.800,5.800,5.800,5.800
USDDKK,20100813,030800,5.800,5.800,5.800,5.800
USDDKK,20100813,030900,5.800,5.800,5.800,5.800
USDDKK,20100813,031000,5.800,5.800,5.800,5.800
USDDKK,20100813,031100,5.800,5.800,5.800,5.800
USDDKK,20100813,031200,5.800,5.800,5.800,5.800
USDDKK,20100813,031300,5.800,5.800,5.800,5.800
USDDKK,20100813,031400,5.801,5.801,5.800,5.801
USDDKK,20100813,031500,5.801,5.801,5.801,5.801
USDDKK,20100813,031600,5.801,5.803,5.801,5.803
USDDKK,20100813,031700,5.802,5.802,5.802,5.802
USDDKK,20100813,031800,5.803,5.803,5.803,5.803
USDDKK,20100813,031900,5.803,5.804,5.803,5.803
USDDKK,20100813,032000,5.803,5.803,5.803,5.803
USDDKK,20100813,032100,5.803,5.803,5.803,5.803
USDDKK,20100813,032200,5.803,5.803,5.803,5.803
USDDKK,20100813,032300,5.803,5.803,5.803,5.803
USDDKK,20100813,032400,5.802,5.803,5.802,5.803
USDDKK,20100813,032500,5.802,5.803,5.802,5.802
USDDKK,20100813,032600,5.802,5.802,5.802,5.802
USDDKK,20100813,032700,5.802,5.802,5.802,5.802
USDDKK,20100813,032800,5.802,5.802,5.801,5.801
USDDKK,20100813,032900,5.805,5.805,5.805,5.805
USDDKK,20100813,033000,5.801,5.801,5.801,5.801
USDDKK,20100813,033100,5.801,5.801,5.801,5.801
USDDKK,20100813,033200,5.801,5.801,5.801,5.801
USDDKK,20100813,033300,5.800,5.800,5.800,5.800
USDDKK,20100813,033400,5.800,5.800,5.799,5.799
USDDKK,20100813,033500,5.800,5.800,5.800,5.800
USDDKK,20100813,033600,5.800,5.800,5.799,5.799
USDDKK,20100813,033700,5.800,5.800,5.800,5.800
USDDKK,20100813,033800,5.800,5.800,5.800,5.800
USDDKK,20100813,033900,5.800,5.800,5.799,5.799
USDDKK,20100813,034000,5.799,5.800,5.799,5.800
USDDKK,20100813,034100,5.799,5.800,5.799,5.799
USDDKK,20100813,034200,5.799,5.799,5.798,5.798
USDDKK,20100813,034300,5.798,5.798,5.798,5.798
USDDKK,20100813,034400,5.797,5.797,5.797,5.797
USDDKK,20100813,034500,5.797,5.797,5.796,5.796
USDDKK,20100813,034600,5.796,5.797,5.796,5.797
USDDKK,20100813,034700,5.797,5.797,5.797,5.797
USDDKK,20100813,034800,5.797,5.797,5.797,5.797
USDDKK,20100813,034900,5.797,5.798,5.797,5.798
USDDKK,20100813,035000,5.798,5.798,5.798,5.798
USDDKK,20100813,035100,5.798,5.799,5.798,5.799
USDDKK,20100813,035200,5.800,5.800,5.799,5.799
USDDKK,20100813,035300,5.800,5.800,5.800,5.800
USDDKK,20100813,035400,5.800,5.801,5.800,5.801
USDDKK,20100813,035500,5.800,5.800,5.800,5.800
USDDKK,20100813,035600,5.800,5.800,5.799,5.800
USDDKK,20100813,035700,5.799,5.799,5.799,5.799
USDDKK,20100813,035800,5.802,5.802,5.799,5.799
USDDKK,20100813,035900,5.799,5.799,5.798,5.798
USDDKK,20100813,040000,5.798,5.798,5.798,5.798
USDDKK,20100813,040100,5.797,5.798,5.797,5.798
USDDKK,20100813,040200,5.798,5.798,5.798,5.798
USDDKK,20100813,040300,5.798,5.798,5.798,5.798
USDDKK,20100813,040400,5.798,5.798,5.798,5.798
USDDKK,20100813,040500,5.798,5.798,5.798,5.798
USDDKK,20100813,040600,5.798,5.798,5.798,5.798
USDDKK,20100813,040700,5.799,5.799,5.797,5.798
USDDKK,20100813,040800,5.798,5.798,5.796,5.796
USDDKK,20100813,040900,5.797,5.798,5.796,5.797
USDDKK,20100813,041000,5.797,5.797,5.797,5.797
USDDKK,20100813,041100,5.797,5.797,5.797,5.797
USDDKK,20100813,041200,5.798,5.798,5.795,5.796
USDDKK,20100813,041300,5.797,5.797,5.796,5.796
USDDKK,20100813,041400,5.796,5.796,5.796,5.796
USDDKK,20100813,041500,5.796,5.796,5.796,5.796
USDDKK,20100813,041600,5.796,5.796,5.796,5.796
USDDKK,20100813,041700,5.796,5.796,5.796,5.796
USDDKK,20100813,041800,5.796,5.796,5.796,5.796
USDDKK,20100813,041900,5.795,5.795,5.795,5.795
USDDKK,20100813,042000,5.796,5.796,5.795,5.796
USDDKK,20100813,042100,5.796,5.796,5.796,5.796
USDDKK,20100813,042200,5.796,5.796,5.796,5.796
USDDKK,20100813,042300,5.795,5.796,5.795,5.796
USDDKK,20100813,042400,5.796,5.796,5.796,5.796
USDDKK,20100813,042500,5.795,5.796,5.795,5.795
USDDKK,20100813,042700,5.795,5.795,5.793,5.793
USDDKK,20100813,042800,5.793,5.793,5.793,5.793
USDDKK,20100813,042900,5.794,5.794,5.794,5.794
USDDKK,20100813,043000,5.794,5.794,5.794,5.794
USDDKK,20100813,043100,5.793,5.794,5.793,5.794
USDDKK,20100813,043200,5.793,5.794,5.793,5.793
USDDKK,20100813,043300,5.793,5.793,5.793,5.793
USDDKK,20100813,043400,5.792,5.792,5.791,5.791
USDDKK,20100813,043500,5.790,5.790,5.790,5.790
USDDKK,20100813,043600,5.790,5.790,5.790,5.790
USDDKK,20100813,043700,5.790,5.790,5.789,5.789
USDDKK,20100813,043800,5.790,5.790,5.788,5.788
USDDKK,20100813,043900,5.787,5.788,5.787,5.788
USDDKK,20100813,044000,5.787,5.787,5.787,5.787
USDDKK,20100813,044100,5.787,5.788,5.787,5.788
USDDKK,20100813,044200,5.789,5.789,5.789,5.789
USDDKK,20100813,044300,5.790,5.790,5.789,5.789
USDDKK,20100813,044500,5.789,5.791,5.789,5.791
USDDKK,20100813,044600,5.790,5.791,5.790,5.791
USDDKK,20100813,044700,5.791,5.791,5.791,5.791
USDDKK,20100813,044800,5.791,5.791,5.791,5.791
USDDKK,20100813,044900,5.791,5.791,5.791,5.791
USDDKK,20100813,045000,5.790,5.791,5.790,5.791
USDDKK,20100813,045100,5.792,5.792,5.792,5.792
USDDKK,20100813,045200,5.791,5.792,5.791,5.792
USDDKK,20100813,045300,5.792,5.792,5.792,5.792
USDDKK,20100813,045400,5.792,5.792,5.792,5.792
USDDKK,20100813,045500,5.793,5.793,5.792,5.792
USDDKK,20100813,045600,5.792,5.792,5.792,5.792
USDDKK,20100813,045700,5.791,5.791,5.791,5.791
USDDKK,20100813,045800,5.792,5.792,5.791,5.792
USDDKK,20100813,045900,5.792,5.792,5.792,5.792
USDDKK,20100813,050000,5.792,5.792,5.792,5.792
USDDKK,20100813,050100,5.792,5.793,5.792,5.793
USDDKK,20100813,050200,5.792,5.793,5.792,5.793
USDDKK,20100813,050300,5.794,5.794,5.793,5.793
USDDKK,20100813,050400,5.793,5.793,5.793,5.793
USDDKK,20100813,050500,5.792,5.792,5.792,5.792
USDDKK,20100813,050600,5.792,5.792,5.792,5.792
USDDKK,20100813,050700,5.792,5.792,5.792,5.792
USDDKK,20100813,050800,5.793,5.793,5.793,5.793
USDDKK,20100813,050900,5.793,5.793,5.793,5.793
USDDKK,20100813,051000,5.793,5.794,5.793,5.794
USDDKK,20100813,051100,5.795,5.795,5.794,5.794
USDDKK,20100813,051200,5.794,5.794,5.794,5.794
USDDKK,20100813,051300,5.795,5.795,5.795,5.795
USDDKK,20100813,051400,5.795,5.795,5.795,5.795
USDDKK,20100813,051500,5.795,5.795,5.795,5.795
USDDKK,20100813,051600,5.795,5.795,5.794,5.794
USDDKK,20100813,051700,5.794,5.794,5.794,5.794
USDDKK,20100813,051800,5.793,5.793,5.793,5.793
USDDKK,20100813,051900,5.793,5.793,5.792,5.792
USDDKK,20100813,052000,5.792,5.792,5.792,5.792
USDDKK,20100813,052100,5.792,5.792,5.791,5.791
USDDKK,20100813,052200,5.791,5.791,5.791,5.791
USDDKK,20100813,052300,5.791,5.791,5.791,5.791
USDDKK,20100813,052400,5.791,5.791,5.791,5.791
USDDKK,20100813,052500,5.792,5.792,5.790,5.790
USDDKK,20100813,052600,5.790,5.790,5.790,5.790
USDDKK,20100813,052700,5.790,5.791,5.789,5.789
USDDKK,20100813,052800,5.790,5.790,5.789,5.789
USDDKK,20100813,052900,5.788,5.788,5.787,5.787
USDDKK,20100813,053000,5.786,5.787,5.785,5.785
USDDKK,20100813,053100,5.786,5.787,5.785,5.787
USDDKK,20100813,053200,5.787,5.788,5.787,5.788
USDDKK,20100813,053300,5.787,5.787,5.787,5.787
USDDKK,20100813,053400,5.787,5.787,5.786,5.786
USDDKK,20100813,053500,5.786,5.786,5.786,5.786
USDDKK,20100813,053600,5.787,5.787,5.786,5.786
USDDKK,20100813,053700,5.787,5.788,5.786,5.786
USDDKK,20100813,053800,5.787,5.787,5.786,5.786
USDDKK,20100813,053900,5.790,5.790,5.785,5.785
USDDKK,20100813,054000,5.785,5.785,5.785,5.785
USDDKK,20100813,054100,5.785,5.785,5.785,5.785
USDDKK,20100813,054200,5.786,5.787,5.786,5.786
USDDKK,20100813,054300,5.787,5.787,5.787,5.787
USDDKK,20100813,054400,5.787,5.787,5.787,5.787
USDDKK,20100813,054500,5.787,5.787,5.786,5.786
USDDKK,20100813,054600,5.786,5.786,5.786,5.786
USDDKK,20100813,054700,5.787,5.787,5.787,5.787
USDDKK,20100813,054800,5.786,5.786,5.786,5.786
USDDKK,20100813,054900,5.786,5.786,5.786,5.786
USDDKK,20100813,055000,5.786,5.786,5.786,5.786
USDDKK,20100813,055100,5.786,5.786,5.786,5.786
USDDKK,20100813,055200,5.786,5.787,5.786,5.786
USDDKK,20100813,055300,5.787,5.787,5.787,5.787
USDDKK,20100813,055400,5.787,5.787,5.787,5.787
USDDKK,20100813,055500,5.788,5.788,5.787,5.788
USDDKK,20100813,055600,5.788,5.788,5.788,5.788
USDDKK,20100813,055700,5.787,5.787,5.787,5.787
USDDKK,20100813,055800,5.788,5.788,5.787,5.787
USDDKK,20100813,055900,5.787,5.787,5.787,5.787
USDDKK,20100813,060000,5.787,5.787,5.787,5.787
USDDKK,20100813,060100,5.788,5.789,5.787,5.787
USDDKK,20100813,060200,5.788,5.788,5.788,5.788
USDDKK,20100813,060300,5.787,5.788,5.787,5.788
USDDKK,20100813,060400,5.788,5.788,5.788,5.788
USDDKK,20100813,060500,5.788,5.788,5.788,5.788
USDDKK,20100813,060600,5.789,5.789,5.787,5.787
USDDKK,20100813,060700,5.786,5.787,5.786,5.787
USDDKK,20100813,060800,5.787,5.787,5.787,5.787
USDDKK,20100813,060900,5.787,5.787,5.787,5.787
USDDKK,20100813,061000,5.787,5.787,5.787,5.787
USDDKK,20100813,061100,5.787,5.788,5.787,5.788
USDDKK,20100813,061200,5.788,5.790,5.788,5.790
USDDKK,20100813,061300,5.788,5.789,5.788,5.789
USDDKK,20100813,061400,5.789,5.789,5.789,5.789
USDDKK,20100813,061500,5.788,5.788,5.788,5.788
USDDKK,20100813,061600,5.787,5.788,5.787,5.788
USDDKK,20100813,061700,5.788,5.788,5.787,5.788
USDDKK,20100813,061800,5.787,5.788,5.787,5.787
USDDKK,20100813,061900,5.787,5.787,5.787,5.787
USDDKK,20100813,062000,5.787,5.787,5.787,5.787
USDDKK,20100813,062100,5.787,5.788,5.787,5.788
USDDKK,20100813,062200,5.788,5.788,5.788,5.788
USDDKK,20100813,062300,5.788,5.788,5.788,5.788
USDDKK,20100813,062400,5.790,5.790,5.788,5.788
USDDKK,20100813,062500,5.788,5.788,5.788,5.788
USDDKK,20100813,062600,5.788,5.789,5.788,5.789
USDDKK,20100813,062700,5.790,5.790,5.789,5.790
USDDKK,20100813,062800,5.791,5.791,5.790,5.791
USDDKK,20100813,062900,5.790,5.790,5.790,5.790
USDDKK,20100813,063000,5.789,5.790,5.788,5.789
USDDKK,20100813,063100,5.790,5.790,5.790,5.790
USDDKK,20100813,063200,5.790,5.791,5.790,5.791
USDDKK,20100813,063300,5.790,5.791,5.790,5.791
USDDKK,20100813,063400,5.790,5.790,5.790,5.790
USDDKK,20100813,063500,5.790,5.790,5.789,5.789
USDDKK,20100813,063600,5.790,5.790,5.789,5.789
USDDKK,20100813,063700,5.790,5.790,5.790,5.790
USDDKK,20100813,063800,5.790,5.790,5.789,5.789
USDDKK,20100813,063900,5.789,5.789,5.789,5.789
USDDKK,20100813,064000,5.790,5.790,5.789,5.789
USDDKK,20100813,064100,5.789,5.789,5.789,5.789
USDDKK,20100813,064200,5.789,5.789,5.789,5.789
USDDKK,20100813,064300,5.789,5.789,5.789,5.789
USDDKK,20100813,064400,5.789,5.789,5.789,5.789
USDDKK,20100813,064500,5.789,5.790,5.789,5.790
USDDKK,20100813,064600,5.791,5.791,5.790,5.790
USDDKK,20100813,064700,5.790,5.790,5.790,5.790
USDDKK,20100813,064800,5.790,5.790,5.790,5.790
USDDKK,20100813,064900,5.791,5.791,5.790,5.790
USDDKK,20100813,065000,5.790,5.791,5.790,5.790
USDDKK,20100813,065100,5.791,5.792,5.791,5.791
USDDKK,20100813,065200,5.791,5.791,5.790,5.790
USDDKK,20100813,065300,5.790,5.790,5.789,5.789
USDDKK,20100813,065400,5.790,5.790,5.790,5.790
USDDKK,20100813,065500,5.791,5.791,5.791,5.791
USDDKK,20100813,065600,5.791,5.791,5.791,5.791
USDDKK,20100813,065700,5.791,5.793,5.790,5.790
USDDKK,20100813,065800,5.790,5.790,5.790,5.790
USDDKK,20100813,065900,5.791,5.791,5.791,5.791
USDDKK,20100813,070000,5.791,5.791,5.790,5.790
USDDKK,20100813,070100,5.791,5.791,5.790,5.791
USDDKK,20100813,070200,5.791,5.791,5.791,5.791
USDDKK,20100813,070300,5.791,5.791,5.791,5.791
USDDKK,20100813,070400,5.791,5.791,5.791,5.791
USDDKK,20100813,070500,5.791,5.791,5.791,5.791
USDDKK,20100813,070600,5.791,5.791,5.791,5.791
USDDKK,20100813,070700,5.791,5.791,5.791,5.791
USDDKK,20100813,070800,5.791,5.791,5.791,5.791
USDDKK,20100813,070900,5.791,5.791,5.791,5.791
USDDKK,20100813,071000,5.792,5.792,5.790,5.790
USDDKK,20100813,071100,5.791,5.791,5.791,5.791
USDDKK,20100813,071200,5.792,5.792,5.791,5.791
USDDKK,20100813,071300,5.792,5.792,5.792,5.792
USDDKK,20100813,071400,5.792,5.794,5.791,5.791
USDDKK,20100813,071500,5.791,5.791,5.791,5.791
USDDKK,20100813,071600,5.791,5.791,5.790,5.790
USDDKK,20100813,071700,5.791,5.791,5.791,5.791
USDDKK,20100813,071800,5.791,5.791,5.790,5.790
USDDKK,20100813,071900,5.790,5.791,5.790,5.790
USDDKK,20100813,072000,5.790,5.790,5.790,5.790
USDDKK,20100813,072100,5.790,5.790,5.790,5.790
USDDKK,20100813,072200,5.790,5.790,5.790,5.790
USDDKK,20100813,072300,5.789,5.789,5.789,5.789
USDDKK,20100813,072400,5.789,5.789,5.789,5.789
USDDKK,20100813,072500,5.789,5.789,5.788,5.789
USDDKK,20100813,072600,5.788,5.789,5.787,5.787
USDDKK,20100813,072800,5.787,5.787,5.787,5.787
USDDKK,20100813,072900,5.788,5.789,5.788,5.788
USDDKK,20100813,073000,5.788,5.788,5.788,5.788
USDDKK,20100813,073100,5.788,5.788,5.788,5.788
USDDKK,20100813,073200,5.787,5.788,5.787,5.788
USDDKK,20100813,073300,5.788,5.788,5.788,5.788
USDDKK,20100813,073400,5.788,5.788,5.788,5.788
USDDKK,20100813,073500,5.787,5.787,5.787,5.787
USDDKK,20100813,073600,5.786,5.786,5.785,5.785
USDDKK,20100813,073700,5.784,5.785,5.784,5.785
USDDKK,20100813,073800,5.786,5.786,5.786,5.786
USDDKK,20100813,073900,5.785,5.785,5.785,5.785
USDDKK,20100813,074000,5.785,5.785,5.785,5.785
USDDKK,20100813,074100,5.785,5.785,5.785,5.785
USDDKK,20100813,074200,5.785,5.785,5.784,5.784
USDDKK,20100813,074300,5.785,5.786,5.784,5.786
USDDKK,20100813,074400,5.786,5.786,5.786,5.786
USDDKK,20100813,074500,5.785,5.785,5.785,5.785
USDDKK,20100813,074600,5.785,5.785,5.785,5.785
USDDKK,20100813,074700,5.785,5.785,5.785,5.785
USDDKK,20100813,074800,5.784,5.784,5.784,5.784
USDDKK,20100813,074900,5.784,5.784,5.783,5.783
USDDKK,20100813,075000,5.782,5.782,5.781,5.781
USDDKK,20100813,075100,5.782,5.783,5.781,5.781
USDDKK,20100813,075200,5.781,5.781,5.781,5.781
USDDKK,20100813,075300,5.782,5.783,5.782,5.783
USDDKK,20100813,075400,5.782,5.782,5.782,5.782
USDDKK,20100813,075500,5.782,5.782,5.782,5.782
USDDKK,20100813,075600,5.783,5.783,5.782,5.782
USDDKK,20100813,075700,5.782,5.782,5.782,5.782
USDDKK,20100813,075800,5.782,5.782,5.782,5.782
USDDKK,20100813,075900,5.782,5.782,5.782,5.782
USDDKK,20100813,080000,5.783,5.784,5.783,5.784
USDDKK,20100813,080100,5.783,5.783,5.773,5.775
USDDKK,20100813,080200,5.776,5.776,5.774,5.774
USDDKK,20100813,080300,5.775,5.775,5.773,5.774
USDDKK,20100813,080400,5.773,5.773,5.772,5.772
USDDKK,20100813,080500,5.773,5.776,5.772,5.775
USDDKK,20100813,080600,5.774,5.775,5.773,5.774
USDDKK,20100813,080700,5.775,5.775,5.774,5.775
USDDKK,20100813,080800,5.774,5.775,5.774,5.774
USDDKK,20100813,080900,5.773,5.773,5.772,5.772
USDDKK,20100813,081000,5.771,5.773,5.771,5.772
USDDKK,20100813,081100,5.773,5.774,5.773,5.773
USDDKK,20100813,081200,5.774,5.774,5.774,5.774
USDDKK,20100813,081300,5.774,5.775,5.774,5.775
USDDKK,20100813,081400,5.774,5.775,5.774,5.775
USDDKK,20100813,081500,5.776,5.777,5.775,5.776
USDDKK,20100813,081600,5.777,5.778,5.777,5.777
USDDKK,20100813,081700,5.776,5.776,5.775,5.776
USDDKK,20100813,081800,5.777,5.778,5.777,5.778
USDDKK,20100813,081900,5.778,5.778,5.777,5.777
USDDKK,20100813,082000,5.776,5.776,5.775,5.776
USDDKK,20100813,082100,5.777,5.777,5.776,5.776
USDDKK,20100813,082200,5.775,5.775,5.773,5.773
USDDKK,20100813,082300,5.774,5.774,5.772,5.772
USDDKK,20100813,082400,5.771,5.772,5.770,5.772
USDDKK,20100813,082500,5.771,5.771,5.771,5.771
USDDKK,20100813,082600,5.772,5.773,5.772,5.773
USDDKK,20100813,082700,5.774,5.774,5.773,5.773
USDDKK,20100813,082800,5.773,5.773,5.773,5.773
USDDKK,20100813,082900,5.772,5.772,5.772,5.772
USDDKK,20100813,083000,5.772,5.772,5.772,5.772
USDDKK,20100813,083100,5.773,5.776,5.773,5.776
USDDKK,20100813,083200,5.777,5.778,5.776,5.777
USDDKK,20100813,083300,5.778,5.778,5.778,5.778
USDDKK,20100813,083400,5.778,5.780,5.778,5.780
USDDKK,20100813,083500,5.779,5.780,5.778,5.779
USDDKK,20100813,083600,5.778,5.779,5.778,5.779
USDDKK,20100813,083700,5.778,5.778,5.777,5.778
USDDKK,20100813,083800,5.779,5.779,5.779,5.779
USDDKK,20100813,083900,5.779,5.779,5.778,5.778
USDDKK,20100813,084000,5.779,5.781,5.779,5.781
USDDKK,20100813,084100,5.780,5.780,5.779,5.780
USDDKK,20100813,084200,5.779,5.780,5.779,5.780
USDDKK,20100813,084300,5.781,5.782,5.781,5.781
USDDKK,20100813,084400,5.781,5.782,5.781,5.782
USDDKK,20100813,084500,5.783,5.783,5.781,5.781
USDDKK,20100813,084600,5.781,5.781,5.780,5.780
USDDKK,20100813,084700,5.779,5.779,5.778,5.778
USDDKK,20100813,084800,5.778,5.778,5.778,5.778
USDDKK,20100813,084900,5.777,5.778,5.777,5.777
USDDKK,20100813,085000,5.776,5.776,5.776,5.776
USDDKK,20100813,085100,5.777,5.778,5.776,5.778
USDDKK,20100813,085200,5.777,5.777,5.777,5.777
USDDKK,20100813,085300,5.778,5.778,5.776,5.776
USDDKK,20100813,085400,5.776,5.777,5.776,5.776
USDDKK,20100813,085500,5.777,5.778,5.777,5.777
USDDKK,20100813,085600,5.776,5.777,5.775,5.775
USDDKK,20100813,085700,5.774,5.775,5.774,5.775
USDDKK,20100813,085800,5.775,5.775,5.775,5.775
USDDKK,20100813,085900,5.776,5.776,5.775,5.776
USDDKK,20100813,090000,5.777,5.778,5.777,5.777
USDDKK,20100813,090100,5.776,5.777,5.776,5.777
USDDKK,20100813,090200,5.778,5.778,5.776,5.777
USDDKK,20100813,090300,5.778,5.778,5.774,5.775
USDDKK,20100813,090400,5.774,5.774,5.773,5.773
USDDKK,20100813,090500,5.773,5.773,5.770,5.771
USDDKK,20100813,090600,5.770,5.772,5.770,5.771
USDDKK,20100813,090700,5.770,5.771,5.769,5.770
USDDKK,20100813,090800,5.771,5.773,5.771,5.773
USDDKK,20100813,090900,5.772,5.773,5.771,5.771
USDDKK,20100813,091000,5.770,5.770,5.769,5.770
USDDKK,20100813,091100,5.769,5.769,5.768,5.769
USDDKK,20100813,091200,5.768,5.770,5.768,5.770
USDDKK,20100813,091300,5.769,5.769,5.769,5.769
USDDKK,20100813,091400,5.769,5.770,5.769,5.770
USDDKK,20100813,091500,5.771,5.774,5.771,5.774
USDDKK,20100813,091600,5.775,5.776,5.774,5.775
USDDKK,20100813,091700,5.776,5.777,5.776,5.777
USDDKK,20100813,091800,5.776,5.777,5.776,5.776
USDDKK,20100813,091900,5.777,5.777,5.776,5.777
USDDKK,20100813,092000,5.778,5.778,5.776,5.777
USDDKK,20100813,092100,5.776,5.776,5.776,5.776
USDDKK,20100813,092200,5.776,5.778,5.776,5.778
USDDKK,20100813,092300,5.777,5.781,5.777,5.780
USDDKK,20100813,092400,5.780,5.780,5.780,5.780
USDDKK,20100813,092500,5.779,5.780,5.779,5.780
USDDKK,20100813,092600,5.779,5.779,5.779,5.779
USDDKK,20100813,092700,5.778,5.778,5.778,5.778
USDDKK,20100813,092800,5.779,5.780,5.778,5.780
USDDKK,20100813,092900,5.779,5.780,5.779,5.780
USDDKK,20100813,093000,5.779,5.780,5.778,5.778
USDDKK,20100813,093100,5.779,5.779,5.779,5.779
USDDKK,20100813,093200,5.779,5.779,5.778,5.779
USDDKK,20100813,093300,5.778,5.779,5.778,5.778
USDDKK,20100813,093400,5.779,5.779,5.779,5.779
USDDKK,20100813,093500,5.779,5.779,5.778,5.778
USDDKK,20100813,093600,5.777,5.778,5.777,5.778
USDDKK,20100813,093700,5.777,5.778,5.777,5.778
USDDKK,20100813,093800,5.777,5.778,5.777,5.778
USDDKK,20100813,093900,5.778,5.779,5.778,5.779
USDDKK,20100813,094000,5.780,5.780,5.779,5.779
USDDKK,20100813,094100,5.780,5.780,5.779,5.779
USDDKK,20100813,094200,5.779,5.779,5.777,5.777
USDDKK,20100813,094300,5.776,5.777,5.774,5.774
USDDKK,20100813,094400,5.775,5.776,5.775,5.775
USDDKK,20100813,094500,5.776,5.776,5.774,5.775
USDDKK,20100813,094600,5.774,5.774,5.774,5.774
USDDKK,20100813,094700,5.774,5.774,5.774,5.774
USDDKK,20100813,094800,5.775,5.776,5.775,5.776
USDDKK,20100813,094900,5.777,5.777,5.776,5.777
USDDKK,20100813,095100,5.777,5.780,5.777,5.780
USDDKK,20100813,095200,5.779,5.780,5.779,5.780
USDDKK,20100813,095300,5.779,5.779,5.778,5.778
USDDKK,20100813,095400,5.779,5.782,5.779,5.782
USDDKK,20100813,095500,5.781,5.784,5.781,5.784
USDDKK,20100813,095600,5.785,5.786,5.784,5.785
USDDKK,20100813,095700,5.786,5.787,5.786,5.786
USDDKK,20100813,095800,5.787,5.787,5.786,5.786
USDDKK,20100813,095900,5.787,5.787,5.785,5.787
USDDKK,20100813,100000,5.787,5.787,5.787,5.787
USDDKK,20100813,100100,5.788,5.790,5.788,5.788
USDDKK,20100813,100200,5.789,5.789,5.788,5.788
USDDKK,20100813,100300,5.787,5.787,5.787,5.787
USDDKK,20100813,100400,5.786,5.787,5.786,5.786
USDDKK,20100813,100500,5.787,5.787,5.786,5.786
USDDKK,20100813,100600,5.786,5.786,5.786,5.786
USDDKK,20100813,100700,5.785,5.786,5.785,5.786
USDDKK,20100813,100800,5.787,5.791,5.787,5.791
USDDKK,20100813,100900,5.790,5.792,5.790,5.792
USDDKK,20100813,101000,5.791,5.792,5.791,5.792
USDDKK,20100813,101100,5.793,5.793,5.792,5.792
USDDKK,20100813,101200,5.791,5.792,5.791,5.792
USDDKK,20100813,101300,5.791,5.792,5.790,5.790
USDDKK,20100813,101400,5.790,5.790,5.790,5.790
USDDKK,20100813,101500,5.791,5.791,5.790,5.790
USDDKK,20100813,101600,5.789,5.789,5.789,5.789
USDDKK,20100813,101700,5.790,5.790,5.790,5.790
USDDKK,20100813,101800,5.791,5.795,5.791,5.795
USDDKK,20100813,101900,5.794,5.795,5.794,5.795
USDDKK,20100813,102000,5.794,5.794,5.793,5.793
USDDKK,20100813,102100,5.794,5.794,5.792,5.793
USDDKK,20100813,102200,5.794,5.795,5.794,5.794
USDDKK,20100813,102300,5.795,5.799,5.795,5.798
USDDKK,20100813,102400,5.799,5.799,5.798,5.798
USDDKK,20100813,102500,5.797,5.798,5.797,5.797
USDDKK,20100813,102600,5.798,5.798,5.797,5.797
USDDKK,20100813,102700,5.798,5.798,5.797,5.798
USDDKK,20100813,102800,5.799,5.800,5.798,5.800
USDDKK,20100813,102900,5.799,5.799,5.799,5.799
USDDKK,20100813,103000,5.799,5.801,5.799,5.801
USDDKK,20100813,103100,5.802,5.802,5.800,5.800
USDDKK,20100813,103200,5.799,5.800,5.799,5.799
USDDKK,20100813,103300,5.798,5.799,5.798,5.798
USDDKK,20100813,103400,5.799,5.800,5.798,5.799
USDDKK,20100813,103500,5.800,5.801,5.800,5.801
USDDKK,20100813,103600,5.800,5.801,5.799,5.799
USDDKK,20100813,103700,5.800,5.800,5.798,5.798
USDDKK,20100813,103800,5.797,5.798,5.797,5.797
USDDKK,20100813,103900,5.796,5.796,5.795,5.796
USDDKK,20100813,104000,5.795,5.796,5.794,5.794
USDDKK,20100813,104100,5.795,5.795,5.794,5.795
USDDKK,20100813,104200,5.794,5.794,5.792,5.793
USDDKK,20100813,104300,5.794,5.794,5.793,5.793
USDDKK,20100813,104400,5.794,5.794,5.793,5.793
USDDKK,20100813,104500,5.792,5.793,5.792,5.793
USDDKK,20100813,104600,5.792,5.792,5.791,5.791
USDDKK,20100813,104700,5.792,5.792,5.790,5.790
USDDKK,20100813,104800,5.789,5.789,5.789,5.789
USDDKK,20100813,104900,5.790,5.790,5.787,5.789
USDDKK,20100813,105000,5.790,5.790,5.790,5.790
USDDKK,20100813,105100,5.790,5.790,5.788,5.789
USDDKK,20100813,105200,5.790,5.790,5.789,5.789
USDDKK,20100813,105300,5.788,5.789,5.788,5.788
USDDKK,20100813,105400,5.787,5.787,5.786,5.786
USDDKK,20100813,105500,5.787,5.789,5.787,5.788
USDDKK,20100813,105600,5.788,5.788,5.788,5.788
USDDKK,20100813,105700,5.787,5.788,5.787,5.788
USDDKK,20100813,105800,5.787,5.788,5.787,5.788
USDDKK,20100813,105900,5.788,5.789,5.788,5.789
USDDKK,20100813,110000,5.790,5.790,5.789,5.789
USDDKK,20100813,110100,5.788,5.788,5.786,5.786
USDDKK,20100813,110200,5.787,5.789,5.787,5.789
USDDKK,20100813,110300,5.788,5.789,5.788,5.789
USDDKK,20100813,110400,5.789,5.790,5.789,5.789
USDDKK,20100813,110500,5.790,5.790,5.790,5.790
USDDKK,20100813,110600,5.790,5.791,5.790,5.791
USDDKK,20100813,110700,5.790,5.791,5.790,5.791
USDDKK,20100813,110800,5.792,5.795,5.792,5.795
USDDKK,20100813,110900,5.794,5.796,5.794,5.794
USDDKK,20100813,111000,5.794,5.794,5.794,5.794
USDDKK,20100813,111100,5.794,5.794,5.794,5.794
USDDKK,20100813,111200,5.793,5.794,5.793,5.794
USDDKK,20100813,111300,5.794,5.795,5.794,5.795
USDDKK,20100813,111400,5.797,5.797,5.796,5.796
USDDKK,20100813,111500,5.797,5.798,5.797,5.797
USDDKK,20100813,111600,5.796,5.796,5.796,5.796
USDDKK,20100813,111700,5.795,5.797,5.795,5.797
USDDKK,20100813,111800,5.798,5.799,5.797,5.797
USDDKK,20100813,111900,5.798,5.798,5.797,5.797
USDDKK,20100813,112000,5.796,5.796,5.796,5.796
USDDKK,20100813,112100,5.796,5.796,5.796,5.796
USDDKK,20100813,112200,5.796,5.797,5.796,5.797
USDDKK,20100813,112300,5.796,5.797,5.796,5.797
USDDKK,20100813,112400,5.796,5.797,5.796,5.797
USDDKK,20100813,112500,5.797,5.799,5.797,5.799
USDDKK,20100813,112600,5.798,5.800,5.798,5.800
USDDKK,20100813,112700,5.799,5.799,5.799,5.799
USDDKK,20100813,112800,5.799,5.799,5.799,5.799
USDDKK,20100813,112900,5.800,5.801,5.800,5.801
USDDKK,20100813,113000,5.802,5.802,5.801,5.801
USDDKK,20100813,113100,5.800,5.800,5.799,5.799
USDDKK,20100813,113200,5.798,5.798,5.797,5.797
USDDKK,20100813,113300,5.798,5.798,5.796,5.796
USDDKK,20100813,113400,5.797,5.797,5.796,5.796
USDDKK,20100813,113500,5.795,5.795,5.794,5.794
USDDKK,20100813,113600,5.795,5.795,5.794,5.795
USDDKK,20100813,113700,5.795,5.795,5.795,5.795
USDDKK,20100813,113800,5.796,5.798,5.796,5.798
USDDKK,20100813,113900,5.799,5.799,5.798,5.798
USDDKK,20100813,114000,5.797,5.797,5.796,5.796
USDDKK,20100813,114100,5.797,5.797,5.797,5.797
USDDKK,20100813,114200,5.798,5.799,5.798,5.798
USDDKK,20100813,114300,5.797,5.798,5.797,5.797
USDDKK,20100813,114400,5.796,5.797,5.796,5.796
USDDKK,20100813,114500,5.797,5.797,5.797,5.797
USDDKK,20100813,114600,5.796,5.797,5.796,5.797
USDDKK,20100813,114700,5.796,5.798,5.796,5.798
USDDKK,20100813,114800,5.799,5.799,5.798,5.799
USDDKK,20100813,114900,5.798,5.799,5.797,5.797
USDDKK,20100813,115000,5.798,5.798,5.796,5.797
USDDKK,20100813,115100,5.796,5.797,5.796,5.797
USDDKK,20100813,115200,5.796,5.796,5.795,5.795
USDDKK,20100813,115300,5.796,5.796,5.795,5.796
USDDKK,20100813,115400,5.797,5.798,5.796,5.798
USDDKK,20100813,115500,5.799,5.800,5.798,5.798
USDDKK,20100813,115600,5.799,5.799,5.797,5.797
USDDKK,20100813,115700,5.798,5.799,5.798,5.798
USDDKK,20100813,115800,5.799,5.801,5.798,5.801
USDDKK,20100813,115900,5.802,5.804,5.802,5.803
USDDKK,20100813,120000,5.804,5.805,5.804,5.805
USDDKK,20100813,120100,5.804,5.804,5.800,5.800
USDDKK,20100813,120200,5.801,5.801,5.801,5.801
USDDKK,20100813,120300,5.800,5.800,5.799,5.800
USDDKK,20100813,120400,5.800,5.800,5.800,5.800
USDDKK,20100813,120500,5.801,5.804,5.801,5.804
USDDKK,20100813,120600,5.803,5.803,5.803,5.803
USDDKK,20100813,120700,5.803,5.806,5.803,5.806
USDDKK,20100813,120800,5.805,5.805,5.804,5.804
USDDKK,20100813,120900,5.803,5.804,5.803,5.804
USDDKK,20100813,121000,5.803,5.803,5.803,5.803
USDDKK,20100813,121100,5.803,5.803,5.803,5.803
USDDKK,20100813,121200,5.804,5.806,5.804,5.806
USDDKK,20100813,121300,5.807,5.808,5.805,5.807
USDDKK,20100813,121400,5.806,5.807,5.806,5.806
USDDKK,20100813,121500,5.805,5.808,5.805,5.808
USDDKK,20100813,121600,5.807,5.810,5.807,5.809
USDDKK,20100813,121700,5.810,5.812,5.809,5.812
USDDKK,20100813,121800,5.811,5.813,5.811,5.812
USDDKK,20100813,121900,5.813,5.816,5.813,5.815
USDDKK,20100813,122000,5.814,5.815,5.814,5.815
USDDKK,20100813,122100,5.814,5.815,5.814,5.815
USDDKK,20100813,122200,5.814,5.814,5.813,5.813
USDDKK,20100813,122300,5.814,5.815,5.813,5.815
USDDKK,20100813,122400,5.816,5.817,5.815,5.815
USDDKK,20100813,122500,5.816,5.816,5.814,5.815
USDDKK,20100813,122600,5.814,5.814,5.814,5.814
USDDKK,20100813,122700,5.813,5.813,5.812,5.813
USDDKK,20100813,122800,5.813,5.813,5.813,5.813
USDDKK,20100813,122900,5.812,5.813,5.812,5.813
USDDKK,20100813,123000,5.815,5.815,5.813,5.813
USDDKK,20100813,123100,5.813,5.813,5.812,5.812
USDDKK,20100813,123200,5.813,5.813,5.811,5.812
USDDKK,20100813,123300,5.811,5.811,5.810,5.810
USDDKK,20100813,123400,5.809,5.810,5.809,5.809
USDDKK,20100813,123500,5.809,5.809,5.809,5.809
USDDKK,20100813,123600,5.809,5.809,5.809,5.809
USDDKK,20100813,123700,5.810,5.810,5.810,5.810
USDDKK,20100813,123800,5.810,5.810,5.809,5.810
USDDKK,20100813,123900,5.809,5.810,5.809,5.810
USDDKK,20100813,124000,5.809,5.810,5.809,5.810
USDDKK,20100813,124100,5.811,5.812,5.811,5.812
USDDKK,20100813,124200,5.812,5.812,5.812,5.812
USDDKK,20100813,124300,5.812,5.812,5.811,5.811
USDDKK,20100813,124400,5.812,5.812,5.810,5.810
USDDKK,20100813,124500,5.811,5.811,5.809,5.809
USDDKK,20100813,124600,5.810,5.811,5.810,5.811
USDDKK,20100813,124700,5.812,5.812,5.812,5.812
USDDKK,20100813,124800,5.811,5.812,5.811,5.812
USDDKK,20100813,124900,5.811,5.812,5.811,5.812
USDDKK,20100813,125000,5.811,5.812,5.811,5.811
USDDKK,20100813,125100,5.812,5.812,5.811,5.812
USDDKK,20100813,125200,5.811,5.811,5.811,5.811
USDDKK,20100813,125300,5.811,5.811,5.811,5.811
USDDKK,20100813,125400,5.811,5.812,5.811,5.811
USDDKK,20100813,125500,5.812,5.813,5.812,5.812
USDDKK,20100813,125600,5.813,5.814,5.813,5.813
USDDKK,20100813,125700,5.813,5.815,5.813,5.814
USDDKK,20100813,125800,5.815,5.815,5.815,5.815
USDDKK,20100813,125900,5.816,5.818,5.815,5.818
USDDKK,20100813,130000,5.817,5.818,5.817,5.817
USDDKK,20100813,130100,5.816,5.818,5.816,5.817
USDDKK,20100813,130200,5.816,5.817,5.816,5.817
USDDKK,20100813,130300,5.818,5.818,5.817,5.817
USDDKK,20100813,130400,5.817,5.817,5.816,5.816
USDDKK,20100813,130500,5.815,5.815,5.814,5.814
USDDKK,20100813,130600,5.813,5.814,5.812,5.812
USDDKK,20100813,130700,5.813,5.814,5.813,5.814
USDDKK,20100813,130800,5.813,5.814,5.812,5.812
USDDKK,20100813,130900,5.811,5.811,5.811,5.811
USDDKK,20100813,131000,5.812,5.813,5.812,5.813
USDDKK,20100813,131100,5.814,5.816,5.814,5.814
USDDKK,20100813,131200,5.813,5.814,5.813,5.813
USDDKK,20100813,131300,5.814,5.814,5.814,5.814
USDDKK,20100813,131400,5.813,5.813,5.813,5.813
USDDKK,20100813,131500,5.814,5.814,5.813,5.813
USDDKK,20100813,131600,5.813,5.813,5.813,5.813
USDDKK,20100813,131700,5.812,5.813,5.812,5.812
USDDKK,20100813,131800,5.813,5.813,5.812,5.812
USDDKK,20100813,131900,5.811,5.812,5.811,5.811
USDDKK,20100813,132000,5.812,5.813,5.812,5.813
USDDKK,20100813,132100,5.815,5.815,5.813,5.813
USDDKK,20100813,132200,5.812,5.812,5.812,5.812
USDDKK,20100813,132300,5.813,5.814,5.813,5.814
USDDKK,20100813,132400,5.813,5.814,5.813,5.814
USDDKK,20100813,132500,5.813,5.813,5.812,5.812
USDDKK,20100813,132600,5.813,5.813,5.812,5.813
USDDKK,20100813,132700,5.813,5.813,5.813,5.813
USDDKK,20100813,132800,5.812,5.813,5.812,5.813
USDDKK,20100813,132900,5.814,5.814,5.813,5.813
USDDKK,20100813,133000,5.813,5.814,5.813,5.814
USDDKK,20100813,133100,5.815,5.816,5.815,5.815
USDDKK,20100813,133200,5.816,5.816,5.816,5.816
USDDKK,20100813,133300,5.816,5.817,5.816,5.817
USDDKK,20100813,133400,5.816,5.819,5.816,5.819
USDDKK,20100813,133500,5.820,5.821,5.819,5.820
USDDKK,20100813,133600,5.820,5.821,5.820,5.821
USDDKK,20100813,133700,5.822,5.825,5.822,5.823
USDDKK,20100813,133800,5.822,5.823,5.822,5.823
USDDKK,20100813,133900,5.822,5.822,5.821,5.822
USDDKK,20100813,134000,5.821,5.822,5.821,5.821
USDDKK,20100813,134100,5.820,5.821,5.820,5.820
USDDKK,20100813,134200,5.821,5.821,5.820,5.820
USDDKK,20100813,134300,5.819,5.819,5.819,5.819
USDDKK,20100813,134400,5.819,5.819,5.819,5.819
USDDKK,20100813,134500,5.819,5.819,5.819,5.819
USDDKK,20100813,134600,5.818,5.818,5.818,5.818
USDDKK,20100813,134700,5.818,5.819,5.818,5.818
USDDKK,20100813,134800,5.818,5.818,5.818,5.818
USDDKK,20100813,134900,5.818,5.818,5.818,5.818
USDDKK,20100813,135000,5.817,5.817,5.817,5.817
USDDKK,20100813,135100,5.816,5.816,5.816,5.816
USDDKK,20100813,135200,5.817,5.820,5.817,5.819
USDDKK,20100813,135300,5.820,5.822,5.820,5.820
USDDKK,20100813,135400,5.821,5.822,5.821,5.821
USDDKK,20100813,135500,5.820,5.820,5.820,5.820
USDDKK,20100813,135600,5.820,5.820,5.820,5.820
USDDKK,20100813,135700,5.821,5.821,5.820,5.820
USDDKK,20100813,135800,5.821,5.821,5.820,5.820
USDDKK,20100813,135900,5.819,5.819,5.816,5.816
USDDKK,20100813,140000,5.817,5.817,5.814,5.814
USDDKK,20100813,140100,5.815,5.815,5.814,5.814
USDDKK,20100813,140200,5.813,5.813,5.810,5.811
USDDKK,20100813,140300,5.812,5.813,5.812,5.812
USDDKK,20100813,140400,5.812,5.812,5.812,5.812
USDDKK,20100813,140500,5.811,5.811,5.811,5.811
USDDKK,20100813,140600,5.811,5.813,5.811,5.812
USDDKK,20100813,140700,5.813,5.814,5.813,5.814
USDDKK,20100813,140800,5.814,5.814,5.814,5.814
USDDKK,20100813,140900,5.814,5.814,5.814,5.814
USDDKK,20100813,141000,5.814,5.814,5.814,5.814
USDDKK,20100813,141100,5.813,5.813,5.812,5.813
USDDKK,20100813,141200,5.814,5.814,5.813,5.813
USDDKK,20100813,141300,5.814,5.814,5.814,5.814
USDDKK,20100813,141400,5.815,5.815,5.815,5.815
USDDKK,20100813,141500,5.815,5.816,5.815,5.816
USDDKK,20100813,141600,5.815,5.816,5.815,5.816
USDDKK,20100813,141700,5.815,5.816,5.813,5.815
USDDKK,20100813,141800,5.816,5.816,5.816,5.816
USDDKK,20100813,141900,5.816,5.816,5.815,5.816
USDDKK,20100813,142000,5.816,5.816,5.816,5.816
USDDKK,20100813,142100,5.815,5.815,5.813,5.813
USDDKK,20100813,142200,5.814,5.814,5.813,5.813
USDDKK,20100813,142300,5.814,5.814,5.813,5.813
USDDKK,20100813,142400,5.812,5.812,5.812,5.812
USDDKK,20100813,142500,5.812,5.812,5.812,5.812
USDDKK,20100813,142600,5.813,5.813,5.811,5.812
USDDKK,20100813,142700,5.811,5.811,5.810,5.810
USDDKK,20100813,142800,5.811,5.811,5.810,5.810
USDDKK,20100813,142900,5.811,5.812,5.810,5.812
USDDKK,20100813,143000,5.811,5.815,5.811,5.815
USDDKK,20100813,143100,5.814,5.816,5.812,5.816
USDDKK,20100813,143200,5.817,5.821,5.816,5.821
USDDKK,20100813,143300,5.820,5.822,5.817,5.817
USDDKK,20100813,143400,5.818,5.819,5.813,5.813
USDDKK,20100813,143500,5.814,5.814,5.809,5.810
USDDKK,20100813,143600,5.809,5.809,5.806,5.807
USDDKK,20100813,143700,5.808,5.808,5.806,5.808
USDDKK,20100813,143800,5.807,5.807,5.804,5.805
USDDKK,20100813,143900,5.804,5.806,5.804,5.806
USDDKK,20100813,144000,5.805,5.805,5.804,5.805
USDDKK,20100813,144100,5.806,5.808,5.806,5.808
USDDKK,20100813,144200,5.809,5.809,5.806,5.807
USDDKK,20100813,144300,5.808,5.808,5.807,5.808
USDDKK,20100813,144400,5.808,5.810,5.808,5.810
USDDKK,20100813,144500,5.809,5.810,5.809,5.810
USDDKK,20100813,144600,5.809,5.809,5.806,5.807
USDDKK,20100813,144700,5.806,5.807,5.805,5.806
USDDKK,20100813,144800,5.805,5.805,5.804,5.805
USDDKK,20100813,144900,5.806,5.808,5.806,5.808
USDDKK,20100813,145000,5.809,5.809,5.806,5.806
USDDKK,20100813,145100,5.806,5.806,5.806,5.806
USDDKK,20100813,145200,5.805,5.806,5.805,5.805
USDDKK,20100813,145300,5.804,5.807,5.804,5.807
USDDKK,20100813,145400,5.806,5.806,5.806,5.806
USDDKK,20100813,145500,5.806,5.808,5.806,5.808
USDDKK,20100813,145600,5.807,5.811,5.807,5.810
USDDKK,20100813,145700,5.811,5.811,5.810,5.810
USDDKK,20100813,145800,5.810,5.810,5.809,5.809
USDDKK,20100813,145900,5.810,5.810,5.809,5.809
USDDKK,20100813,150000,5.808,5.809,5.808,5.809
USDDKK,20100813,150100,5.810,5.813,5.810,5.813
USDDKK,20100813,150200,5.812,5.812,5.810,5.811
USDDKK,20100813,150300,5.812,5.812,5.810,5.810
USDDKK,20100813,150400,5.810,5.811,5.810,5.811
USDDKK,20100813,150500,5.812,5.814,5.812,5.814
USDDKK,20100813,150600,5.813,5.814,5.813,5.814
USDDKK,20100813,150700,5.814,5.814,5.813,5.813
USDDKK,20100813,150800,5.812,5.812,5.810,5.810
USDDKK,20100813,150900,5.811,5.811,5.811,5.811
USDDKK,20100813,151000,5.811,5.812,5.811,5.812
USDDKK,20100813,151100,5.812,5.812,5.811,5.811
USDDKK,20100813,151200,5.810,5.810,5.808,5.808
USDDKK,20100813,151300,5.808,5.808,5.807,5.807
USDDKK,20100813,151400,5.808,5.809,5.808,5.808
USDDKK,20100813,151500,5.807,5.807,5.806,5.806
USDDKK,20100813,151600,5.807,5.808,5.807,5.808
USDDKK,20100813,151700,5.807,5.809,5.807,5.809
USDDKK,20100813,151800,5.809,5.809,5.809,5.809
USDDKK,20100813,151900,5.809,5.809,5.808,5.809
USDDKK,20100813,152000,5.810,5.811,5.810,5.811
USDDKK,20100813,152100,5.812,5.812,5.811,5.811
USDDKK,20100813,152200,5.812,5.813,5.812,5.812
USDDKK,20100813,152300,5.813,5.814,5.813,5.814
USDDKK,20100813,152400,5.813,5.814,5.811,5.811
USDDKK,20100813,152500,5.812,5.812,5.812,5.812
USDDKK,20100813,152600,5.812,5.812,5.811,5.812
USDDKK,20100813,152700,5.813,5.813,5.812,5.812
USDDKK,20100813,152800,5.811,5.812,5.810,5.812
USDDKK,20100813,152900,5.813,5.813,5.812,5.813
USDDKK,20100813,153000,5.812,5.813,5.812,5.813
USDDKK,20100813,153100,5.812,5.813,5.812,5.812
USDDKK,20100813,153200,5.811,5.812,5.811,5.811
USDDKK,20100813,153300,5.812,5.812,5.811,5.812
USDDKK,20100813,153400,5.813,5.813,5.811,5.811
USDDKK,20100813,153500,5.810,5.810,5.807,5.807
USDDKK,20100813,153600,5.808,5.808,5.808,5.808
USDDKK,20100813,153700,5.807,5.807,5.807,5.807
USDDKK,20100813,153800,5.806,5.807,5.806,5.807
USDDKK,20100813,153900,5.808,5.810,5.808,5.810
USDDKK,20100813,154000,5.811,5.811,5.811,5.811
USDDKK,20100813,154100,5.811,5.811,5.807,5.808
USDDKK,20100813,154200,5.807,5.808,5.807,5.807
USDDKK,20100813,154300,5.808,5.808,5.807,5.807
USDDKK,20100813,154400,5.807,5.809,5.807,5.809
USDDKK,20100813,154500,5.810,5.810,5.809,5.809
USDDKK,20100813,154600,5.808,5.808,5.807,5.808
USDDKK,20100813,154700,5.809,5.809,5.807,5.807
USDDKK,20100813,154800,5.808,5.808,5.807,5.808
USDDKK,20100813,154900,5.807,5.807,5.807,5.807
USDDKK,20100813,155000,5.807,5.807,5.807,5.807
USDDKK,20100813,155100,5.808,5.809,5.807,5.809
USDDKK,20100813,155200,5.810,5.810,5.809,5.809
USDDKK,20100813,155300,5.808,5.809,5.808,5.808
USDDKK,20100813,155400,5.809,5.810,5.809,5.809
USDDKK,20100813,155500,5.808,5.809,5.808,5.808
USDDKK,20100813,155600,5.807,5.808,5.806,5.806
USDDKK,20100813,155700,5.805,5.805,5.801,5.804
USDDKK,20100813,155800,5.805,5.806,5.804,5.806
USDDKK,20100813,155900,5.807,5.809,5.805,5.805
USDDKK,20100813,160000,5.804,5.805,5.803,5.805
USDDKK,20100813,160100,5.806,5.810,5.805,5.810
USDDKK,20100813,160200,5.809,5.811,5.808,5.811
USDDKK,20100813,160300,5.812,5.813,5.811,5.812
USDDKK,20100813,160400,5.811,5.812,5.811,5.812
USDDKK,20100813,160500,5.811,5.811,5.809,5.810
USDDKK,20100813,160600,5.809,5.812,5.809,5.810
USDDKK,20100813,160700,5.809,5.809,5.808,5.809
USDDKK,20100813,160800,5.810,5.812,5.809,5.809
USDDKK,20100813,160900,5.810,5.810,5.808,5.808
USDDKK,20100813,161000,5.807,5.808,5.807,5.808
USDDKK,20100813,161100,5.809,5.809,5.808,5.808
USDDKK,20100813,161200,5.809,5.810,5.809,5.809
USDDKK,20100813,161300,5.810,5.810,5.809,5.810
USDDKK,20100813,161400,5.811,5.813,5.811,5.812
USDDKK,20100813,161500,5.811,5.812,5.810,5.812
USDDKK,20100813,161600,5.811,5.811,5.809,5.810
USDDKK,20100813,161700,5.809,5.809,5.808,5.808
USDDKK,20100813,161800,5.808,5.809,5.808,5.808
USDDKK,20100813,161900,5.809,5.812,5.808,5.811
USDDKK,20100813,162000,5.810,5.810,5.810,5.810
USDDKK,20100813,162100,5.811,5.814,5.811,5.814
USDDKK,20100813,162200,5.815,5.820,5.815,5.819
USDDKK,20100813,162300,5.818,5.818,5.817,5.818
USDDKK,20100813,162400,5.817,5.818,5.817,5.817
USDDKK,20100813,162500,5.818,5.830,5.818,5.830
USDDKK,20100813,162600,5.829,5.833,5.828,5.832
USDDKK,20100813,162700,5.831,5.832,5.829,5.829
USDDKK,20100813,162800,5.830,5.830,5.830,5.830
USDDKK,20100813,162900,5.831,5.834,5.829,5.829
USDDKK,20100813,163000,5.830,5.831,5.829,5.829
USDDKK,20100813,163100,5.828,5.831,5.827,5.831
USDDKK,20100813,163200,5.832,5.833,5.832,5.832
USDDKK,20100813,163300,5.833,5.834,5.833,5.833
USDDKK,20100813,163400,5.834,5.835,5.832,5.832
USDDKK,20100813,163500,5.831,5.832,5.831,5.831
USDDKK,20100813,163600,5.832,5.832,5.829,5.829
USDDKK,20100813,163700,5.830,5.830,5.829,5.830
USDDKK,20100813,163800,5.831,5.832,5.830,5.832
USDDKK,20100813,163900,5.833,5.833,5.831,5.831
USDDKK,20100813,164000,5.832,5.832,5.829,5.829
USDDKK,20100813,164100,5.830,5.830,5.829,5.830
USDDKK,20100813,164200,5.830,5.830,5.829,5.830
USDDKK,20100813,164300,5.829,5.830,5.829,5.829
USDDKK,20100813,164400,5.830,5.830,5.829,5.829
USDDKK,20100813,164500,5.830,5.831,5.830,5.831
USDDKK,20100813,164600,5.832,5.833,5.831,5.831
USDDKK,20100813,164700,5.832,5.832,5.831,5.831
USDDKK,20100813,164800,5.832,5.832,5.830,5.830
USDDKK,20100813,164900,5.831,5.833,5.831,5.833
USDDKK,20100813,165000,5.834,5.834,5.833,5.834
USDDKK,20100813,165100,5.833,5.833,5.832,5.832
USDDKK,20100813,165200,5.831,5.831,5.831,5.831
USDDKK,20100813,165300,5.832,5.834,5.831,5.834
USDDKK,20100813,165400,5.833,5.834,5.833,5.834
USDDKK,20100813,165500,5.835,5.836,5.834,5.835
USDDKK,20100813,165600,5.836,5.837,5.835,5.837
USDDKK,20100813,165700,5.836,5.836,5.835,5.836
USDDKK,20100813,165800,5.837,5.837,5.836,5.836
USDDKK,20100813,165900,5.837,5.837,5.836,5.836
USDDKK,20100813,170000,5.835,5.835,5.832,5.833
USDDKK,20100813,170100,5.834,5.834,5.833,5.833
USDDKK,20100813,170200,5.832,5.834,5.832,5.833
USDDKK,20100813,170300,5.834,5.835,5.833,5.833
USDDKK,20100813,170400,5.832,5.832,5.831,5.832
USDDKK,20100813,170500,5.831,5.832,5.830,5.830
USDDKK,20100813,170600,5.830,5.830,5.829,5.829
USDDKK,20100813,170700,5.828,5.829,5.828,5.829
USDDKK,20100813,170800,5.830,5.832,5.829,5.832
USDDKK,20100813,170900,5.833,5.833,5.832,5.833
USDDKK,20100813,171000,5.832,5.833,5.832,5.832
USDDKK,20100813,171100,5.833,5.835,5.833,5.835
USDDKK,20100813,171200,5.834,5.834,5.833,5.834
USDDKK,20100813,171300,5.835,5.835,5.834,5.834
USDDKK,20100813,171400,5.833,5.835,5.832,5.835
USDDKK,20100813,171500,5.834,5.834,5.833,5.833
USDDKK,20100813,171600,5.832,5.832,5.830,5.830
USDDKK,20100813,171700,5.831,5.834,5.831,5.834
USDDKK,20100813,171800,5.835,5.835,5.833,5.834
USDDKK,20100813,171900,5.833,5.834,5.833,5.833
USDDKK,20100813,172000,5.834,5.836,5.834,5.836
USDDKK,20100813,172100,5.835,5.835,5.833,5.833
USDDKK,20100813,172200,5.834,5.835,5.834,5.834
USDDKK,20100813,172300,5.834,5.834,5.834,5.834
USDDKK,20100813,172400,5.833,5.833,5.833,5.833
USDDKK,20100813,172500,5.833,5.833,5.833,5.833
USDDKK,20100813,172600,5.833,5.834,5.832,5.833
USDDKK,20100813,172700,5.834,5.834,5.833,5.833
USDDKK,20100813,172800,5.833,5.834,5.833,5.834
USDDKK,20100813,172900,5.834,5.836,5.834,5.836
USDDKK,20100813,173000,5.835,5.836,5.834,5.834
USDDKK,20100813,173100,5.834,5.834,5.833,5.833
USDDKK,20100813,173200,5.833,5.833,5.832,5.832
USDDKK,20100813,173300,5.833,5.833,5.832,5.833
USDDKK,20100813,173400,5.834,5.834,5.834,5.834
USDDKK,20100813,173500,5.834,5.834,5.832,5.832
USDDKK,20100813,173600,5.833,5.833,5.832,5.832
USDDKK,20100813,173700,5.833,5.833,5.833,5.833
USDDKK,20100813,173800,5.833,5.833,5.833,5.833
USDDKK,20100813,173900,5.834,5.834,5.833,5.834
USDDKK,20100813,174000,5.834,5.834,5.834,5.834
USDDKK,20100813,174100,5.833,5.834,5.833,5.833
USDDKK,20100813,174200,5.832,5.832,5.832,5.832
USDDKK,20100813,174300,5.832,5.832,5.832,5.832
USDDKK,20100813,174400,5.833,5.833,5.832,5.832
USDDKK,20100813,174500,5.831,5.831,5.830,5.830
USDDKK,20100813,174600,5.831,5.831,5.831,5.831
USDDKK,20100813,174700,5.831,5.832,5.831,5.831
USDDKK,20100813,174800,5.831,5.831,5.831,5.831
USDDKK,20100813,174900,5.832,5.832,5.832,5.832
USDDKK,20100813,175000,5.831,5.832,5.831,5.832
USDDKK,20100813,175100,5.833,5.833,5.833,5.833
USDDKK,20100813,175200,5.833,5.833,5.833,5.833
USDDKK,20100813,175300,5.833,5.834,5.833,5.834
USDDKK,20100813,175400,5.834,5.834,5.833,5.833
USDDKK,20100813,175500,5.833,5.833,5.833,5.833
USDDKK,20100813,175600,5.832,5.833,5.831,5.831
USDDKK,20100813,175700,5.832,5.832,5.832,5.832
USDDKK,20100813,175800,5.832,5.832,5.831,5.832
USDDKK,20100813,175900,5.831,5.831,5.831,5.831
USDDKK,20100813,180000,5.831,5.831,5.830,5.830
USDDKK,20100813,180100,5.831,5.831,5.829,5.829
USDDKK,20100813,180200,5.829,5.829,5.828,5.828
USDDKK,20100813,180300,5.828,5.828,5.828,5.828
USDDKK,20100813,180400,5.830,5.830,5.828,5.828
USDDKK,20100813,180500,5.827,5.827,5.826,5.827
USDDKK,20100813,180600,5.827,5.827,5.827,5.827
USDDKK,20100813,180700,5.828,5.829,5.828,5.829
USDDKK,20100813,180800,5.829,5.829,5.828,5.828
USDDKK,20100813,180900,5.829,5.829,5.828,5.829
USDDKK,20100813,181000,5.829,5.829,5.829,5.829
USDDKK,20100813,181100,5.828,5.828,5.828,5.828
USDDKK,20100813,181200,5.828,5.828,5.827,5.827
USDDKK,20100813,181300,5.827,5.828,5.827,5.827
USDDKK,20100813,181400,5.827,5.827,5.827,5.827
USDDKK,20100813,181500,5.826,5.827,5.826,5.827
USDDKK,20100813,181600,5.828,5.828,5.828,5.828
USDDKK,20100813,181700,5.828,5.829,5.827,5.827
USDDKK,20100813,181800,5.827,5.827,5.827,5.827
USDDKK,20100813,181900,5.827,5.827,5.827,5.827
USDDKK,20100813,182000,5.826,5.826,5.826,5.826
USDDKK,20100813,182100,5.827,5.827,5.826,5.827
USDDKK,20100813,182200,5.827,5.827,5.827,5.827
USDDKK,20100813,182300,5.826,5.826,5.826,5.826
USDDKK,20100813,182400,5.826,5.826,5.826,5.826
USDDKK,20100813,182500,5.826,5.827,5.826,5.826
USDDKK,20100813,182600,5.826,5.826,5.826,5.826
USDDKK,20100813,182700,5.825,5.825,5.825,5.825
USDDKK,20100813,182800,5.826,5.826,5.826,5.826
USDDKK,20100813,182900,5.826,5.826,5.826,5.826
USDDKK,20100813,183000,5.826,5.826,5.825,5.825
USDDKK,20100813,183100,5.825,5.826,5.825,5.826
USDDKK,20100813,183200,5.827,5.827,5.826,5.826
USDDKK,20100813,183300,5.826,5.826,5.826,5.826
USDDKK,20100813,183400,5.826,5.826,5.826,5.826
USDDKK,20100813,183500,5.826,5.827,5.826,5.827
USDDKK,20100813,183600,5.828,5.828,5.827,5.827
USDDKK,20100813,183700,5.826,5.826,5.825,5.825
USDDKK,20100813,183800,5.825,5.825,5.825,5.825
USDDKK,20100813,183900,5.825,5.825,5.825,5.825
USDDKK,20100813,184000,5.824,5.825,5.824,5.825
USDDKK,20100813,184100,5.825,5.825,5.825,5.825
USDDKK,20100813,184200,5.824,5.824,5.823,5.824
USDDKK,20100813,184300,5.823,5.823,5.823,5.823
USDDKK,20100813,184400,5.823,5.823,5.823,5.823
USDDKK,20100813,184500,5.823,5.823,5.823,5.823
USDDKK,20100813,184600,5.822,5.822,5.822,5.822
USDDKK,20100813,184700,5.822,5.823,5.822,5.823
USDDKK,20100813,184800,5.823,5.824,5.823,5.824
USDDKK,20100813,184900,5.823,5.824,5.823,5.823
USDDKK,20100813,185000,5.822,5.823,5.822,5.822
USDDKK,20100813,185100,5.822,5.822,5.822,5.822
USDDKK,20100813,185200,5.821,5.821,5.821,5.821
USDDKK,20100813,185300,5.821,5.823,5.821,5.823
USDDKK,20100813,185400,5.823,5.823,5.822,5.822
USDDKK,20100813,185500,5.822,5.822,5.822,5.822
USDDKK,20100813,185600,5.822,5.822,5.822,5.822
USDDKK,20100813,185700,5.823,5.823,5.823,5.823
USDDKK,20100813,185800,5.824,5.824,5.822,5.822
USDDKK,20100813,185900,5.821,5.822,5.821,5.821
USDDKK,20100813,190000,5.822,5.822,5.819,5.819
USDDKK,20100813,190100,5.820,5.820,5.819,5.819
USDDKK,20100813,190200,5.820,5.820,5.820,5.820
USDDKK,20100813,190300,5.820,5.821,5.820,5.821
USDDKK,20100813,190400,5.822,5.822,5.821,5.822
USDDKK,20100813,190500,5.821,5.822,5.821,5.822
USDDKK,20100813,190600,5.823,5.823,5.822,5.822
USDDKK,20100813,190700,5.823,5.823,5.822,5.823
USDDKK,20100813,190800,5.823,5.823,5.823,5.823
USDDKK,20100813,190900,5.823,5.824,5.823,5.824
USDDKK,20100813,191000,5.825,5.825,5.824,5.824
USDDKK,20100813,191100,5.824,5.825,5.824,5.825
USDDKK,20100813,191200,5.826,5.826,5.826,5.826
USDDKK,20100813,191300,5.825,5.825,5.825,5.825
USDDKK,20100813,191400,5.829,5.829,5.825,5.825
USDDKK,20100813,191500,5.825,5.825,5.825,5.825
USDDKK,20100813,191600,5.825,5.825,5.824,5.824
USDDKK,20100813,191700,5.824,5.824,5.824,5.824
USDDKK,20100813,191800,5.824,5.824,5.824,5.824
USDDKK,20100813,191900,5.824,5.824,5.824,5.824
USDDKK,20100813,192000,5.824,5.824,5.824,5.824
USDDKK,20100813,192100,5.824,5.824,5.824,5.824
USDDKK,20100813,192200,5.824,5.824,5.824,5.824
USDDKK,20100813,192300,5.824,5.824,5.824,5.824
USDDKK,20100813,192400,5.824,5.824,5.824,5.824
USDDKK,20100813,192500,5.824,5.824,5.824,5.824
USDDKK,20100813,192600,5.825,5.825,5.825,5.825
USDDKK,20100813,192700,5.825,5.825,5.825,5.825
USDDKK,20100813,192800,5.824,5.824,5.824,5.824
USDDKK,20100813,192900,5.824,5.824,5.824,5.824
USDDKK,20100813,193000,5.824,5.824,5.823,5.823
USDDKK,20100813,193100,5.824,5.824,5.824,5.824
USDDKK,20100813,193200,5.824,5.824,5.824,5.824
USDDKK,20100813,193300,5.828,5.828,5.828,5.828
USDDKK,20100813,193400,5.824,5.824,5.824,5.824
USDDKK,20100813,193500,5.824,5.824,5.824,5.824
USDDKK,20100813,193600,5.824,5.825,5.824,5.825
USDDKK,20100813,193700,5.825,5.826,5.825,5.826
USDDKK,20100813,193900,5.826,5.826,5.825,5.825
USDDKK,20100813,194000,5.825,5.826,5.825,5.826
USDDKK,20100813,194100,5.826,5.826,5.826,5.826
USDDKK,20100813,194200,5.826,5.827,5.826,5.827
USDDKK,20100813,194300,5.826,5.827,5.826,5.827
USDDKK,20100813,194400,5.827,5.827,5.827,5.827
USDDKK,20100813,194500,5.827,5.827,5.827,5.827
USDDKK,20100813,194600,5.826,5.826,5.826,5.826
USDDKK,20100813,194700,5.826,5.826,5.826,5.826
USDDKK,20100813,194800,5.826,5.826,5.825,5.826
USDDKK,20100813,194900,5.825,5.830,5.825,5.830
USDDKK,20100813,195000,5.825,5.826,5.825,5.826
USDDKK,20100813,195100,5.826,5.826,5.824,5.824
USDDKK,20100813,195200,5.823,5.823,5.823,5.823
USDDKK,20100813,195300,5.824,5.824,5.824,5.824
USDDKK,20100813,195400,5.824,5.824,5.824,5.824
USDDKK,20100813,195500,5.824,5.824,5.824,5.824
USDDKK,20100813,195600,5.824,5.824,5.824,5.824
USDDKK,20100813,195700,5.824,5.824,5.824,5.824
USDDKK,20100813,195800,5.824,5.824,5.824,5.824
USDDKK,20100813,195900,5.825,5.826,5.825,5.826
USDDKK,20100813,200000,5.826,5.826,5.826,5.826
USDDKK,20100813,200100,5.826,5.826,5.826,5.826
USDDKK,20100813,200200,5.827,5.829,5.827,5.828
USDDKK,20100813,200300,5.829,5.830,5.829,5.829
USDDKK,20100813,200400,5.829,5.829,5.828,5.828
USDDKK,20100813,200500,5.828,5.828,5.828,5.828
USDDKK,20100813,200600,5.828,5.828,5.828,5.828
USDDKK,20100813,200700,5.829,5.829,5.829,5.829
USDDKK,20100813,200800,5.829,5.829,5.829,5.829
USDDKK,20100813,200900,5.829,5.829,5.829,5.829
USDDKK,20100813,201000,5.829,5.829,5.828,5.829
USDDKK,20100813,201100,5.828,5.828,5.828,5.828
USDDKK,20100813,201200,5.827,5.827,5.827,5.827
USDDKK,20100813,201300,5.827,5.827,5.827,5.827
USDDKK,20100813,201400,5.826,5.827,5.826,5.827
USDDKK,20100813,201500,5.826,5.827,5.826,5.827
USDDKK,20100813,201600,5.827,5.827,5.826,5.826
USDDKK,20100813,201700,5.827,5.827,5.827,5.827
USDDKK,20100813,201800,5.827,5.828,5.827,5.828
USDDKK,20100813,201900,5.828,5.828,5.828,5.828
USDDKK,20100813,202000,5.828,5.828,5.828,5.828
USDDKK,20100813,202100,5.828,5.828,5.828,5.828
USDDKK,20100813,202200,5.829,5.829,5.829,5.829
USDDKK,20100813,202300,5.830,5.831,5.830,5.830
USDDKK,20100813,202400,5.830,5.830,5.830,5.830
USDDKK,20100813,202500,5.830,5.830,5.830,5.830
USDDKK,20100813,202600,5.830,5.830,5.830,5.830
USDDKK,20100813,202700,5.830,5.830,5.830,5.830
USDDKK,20100813,202800,5.830,5.830,5.830,5.830
USDDKK,20100813,202900,5.830,5.830,5.830,5.830
USDDKK,20100813,203000,5.830,5.830,5.830,5.830
USDDKK,20100813,203100,5.830,5.830,5.830,5.830
USDDKK,20100813,203200,5.830,5.830,5.830,5.830
USDDKK,20100813,203300,5.831,5.831,5.831,5.831
USDDKK,20100813,203400,5.832,5.833,5.832,5.833
USDDKK,20100813,203500,5.832,5.833,5.832,5.833
USDDKK,20100813,203600,5.832,5.832,5.832,5.832
USDDKK,20100813,203700,5.833,5.833,5.833,5.833
USDDKK,20100813,203800,5.834,5.834,5.834,5.834
USDDKK,20100813,203900,5.834,5.835,5.834,5.835
USDDKK,20100813,204000,5.836,5.836,5.835,5.835
USDDKK,20100813,204100,5.835,5.835,5.834,5.834
USDDKK,20100813,204200,5.834,5.834,5.833,5.833
USDDKK,20100813,204300,5.833,5.833,5.833,5.833
USDDKK,20100813,204400,5.833,5.833,5.833,5.833
USDDKK,20100813,204500,5.833,5.833,5.833,5.833
USDDKK,20100813,204600,5.833,5.833,5.833,5.833
USDDKK,20100813,204700,5.832,5.833,5.832,5.833
USDDKK,20100813,204800,5.833,5.833,5.833,5.833
USDDKK,20100813,204900,5.834,5.834,5.834,5.834
USDDKK,20100813,205000,5.834,5.834,5.834,5.834
USDDKK,20100813,205100,5.834,5.835,5.834,5.835
USDDKK,20100813,205200,5.835,5.836,5.835,5.835
USDDKK,20100813,205300,5.835,5.835,5.835,5.835
USDDKK,20100813,205400,5.836,5.836,5.836,5.836
USDDKK,20100813,205500,5.835,5.835,5.835,5.835
USDDKK,20100813,205600,5.836,5.836,5.835,5.835
USDDKK,20100813,205700,5.835,5.835,5.835,5.835
USDDKK,20100813,205800,5.836,5.836,5.835,5.836
USDDKK,20100813,205900,5.835,5.835,5.835,5.835
USDDKK,20100813,210000,5.835,5.837,5.835,5.837
USDDKK,20100813,210100,5.836,5.837,5.836,5.836
USDDKK,20100813,210200,5.836,5.836,5.835,5.835
USDDKK,20100813,210300,5.835,5.835,5.835,5.835
USDDKK,20100813,210400,5.835,5.835,5.835,5.835
USDDKK,20100813,210500,5.835,5.835,5.835,5.835
USDDKK,20100813,210600,5.835,5.835,5.835,5.835
USDDKK,20100813,210700,5.835,5.835,5.835,5.835
USDDKK,20100813,210800,5.837,5.837,5.837,5.837
USDDKK,20100813,210900,5.835,5.835,5.834,5.834
USDDKK,20100813,211000,5.835,5.835,5.835,5.835
USDDKK,20100813,211100,5.834,5.834,5.833,5.833
USDDKK,20100813,211200,5.834,5.834,5.834,5.834
USDDKK,20100813,211300,5.835,5.835,5.835,5.835
USDDKK,20100813,211400,5.835,5.835,5.835,5.835
USDDKK,20100813,211500,5.835,5.836,5.835,5.836
USDDKK,20100813,211600,5.835,5.836,5.835,5.836
USDDKK,20100813,211700,5.836,5.836,5.836,5.836
USDDKK,20100813,211800,5.835,5.836,5.835,5.836
USDDKK,20100813,211900,5.835,5.836,5.835,5.836
USDDKK,20100813,212000,5.838,5.838,5.836,5.836
USDDKK,20100813,212100,5.836,5.836,5.835,5.835
USDDKK,20100813,212200,5.836,5.836,5.835,5.835
USDDKK,20100813,212300,5.835,5.835,5.835,5.835
USDDKK,20100813,212400,5.836,5.836,5.835,5.836
USDDKK,20100813,212500,5.836,5.836,5.836,5.836
USDDKK,20100813,212600,5.836,5.836,5.836,5.836
USDDKK,20100813,212700,5.836,5.836,5.836,5.836
USDDKK,20100813,212800,5.835,5.835,5.835,5.835
USDDKK,20100813,212900,5.835,5.836,5.835,5.836
USDDKK,20100813,213000,5.836,5.836,5.836,5.836
USDDKK,20100813,213100,5.837,5.837,5.836,5.837
USDDKK,20100813,213200,5.836,5.836,5.836,5.836
USDDKK,20100813,213300,5.836,5.836,5.836,5.836
USDDKK,20100813,213400,5.836,5.836,5.836,5.836
USDDKK,20100813,213500,5.836,5.836,5.836,5.836
USDDKK,20100813,213600,5.836,5.836,5.836,5.836
USDDKK,20100813,213700,5.836,5.836,5.836,5.836
USDDKK,20100813,213800,5.836,5.836,5.836,5.836
USDDKK,20100813,213900,5.836,5.836,5.836,5.836
USDDKK,20100813,214000,5.836,5.837,5.836,5.837
USDDKK,20100813,214100,5.837,5.837,5.837,5.837
USDDKK,20100813,214200,5.836,5.837,5.836,5.837
USDDKK,20100813,214300,5.839,5.839,5.837,5.837
USDDKK,20100813,214400,5.837,5.837,5.837,5.837
USDDKK,20100813,214500,5.837,5.837,5.837,5.837
USDDKK,20100813,214600,5.837,5.837,5.836,5.836
USDDKK,20100813,214700,5.836,5.836,5.836,5.836
USDDKK,20100813,214800,5.837,5.837,5.836,5.836
USDDKK,20100813,214900,5.837,5.837,5.836,5.836
USDDKK,20100813,215000,5.836,5.836,5.836,5.836
USDDKK,20100813,215100,5.836,5.836,5.836,5.836
USDDKK,20100813,215200,5.836,5.836,5.836,5.836
USDDKK,20100813,215300,5.836,5.836,5.836,5.836
USDDKK,20100813,215400,5.836,5.836,5.836,5.836
USDDKK,20100813,215500,5.836,5.836,5.836,5.836
USDDKK,20100813,215600,5.835,5.835,5.835,5.835
USDDKK,20100813,215700,5.836,5.836,5.836,5.836
USDDKK,20100813,215800,5.836,5.836,5.836,5.836
USDDKK,20100813,215900,5.836,5.836,5.836,5.836
USDDKK,20100813,220000,5.836,5.837,5.836,5.837
EURRUB,20100813,000200,39.11,39.11,39.10,39.10
EURRUB,20100813,000700,39.10,39.10,39.10,39.10
EURRUB,20100813,000900,39.11,39.11,39.11,39.11
EURRUB,20100813,001400,39.11,39.11,39.11,39.11
EURRUB,20100813,001800,39.10,39.11,39.10,39.11
EURRUB,20100813,002000,39.10,39.10,39.10,39.10
EURRUB,20100813,002100,39.11,39.11,39.11,39.11
EURRUB,20100813,002600,39.11,39.11,39.11,39.11
EURRUB,20100813,003100,39.11,39.11,39.11,39.11
EURRUB,20100813,003200,39.22,39.22,39.22,39.22
EURRUB,20100813,003400,39.23,39.23,39.22,39.22
EURRUB,20100813,003800,39.23,39.23,39.23,39.23
EURRUB,20100813,003900,39.22,39.22,39.22,39.22
EURRUB,20100813,004000,39.23,39.23,39.23,39.23
EURRUB,20100813,004100,39.22,39.22,39.22,39.22
EURRUB,20100813,004600,39.22,39.22,39.22,39.22
EURRUB,20100813,005100,39.22,39.23,39.22,39.23
EURRUB,20100813,005200,39.22,39.22,39.21,39.21
EURRUB,20100813,005300,39.22,39.22,39.22,39.22
EURRUB,20100813,005400,39.23,39.23,39.23,39.23
EURRUB,20100813,005500,39.22,39.22,39.22,39.22
EURRUB,20100813,010000,39.21,39.21,39.21,39.21
EURRUB,20100813,010300,39.22,39.22,39.22,39.22
EURRUB,20100813,010500,39.21,39.22,39.21,39.22
EURRUB,20100813,010700,39.21,39.21,39.21,39.21
EURRUB,20100813,010800,39.22,39.22,39.22,39.22
EURRUB,20100813,011000,39.23,39.23,39.23,39.23
EURRUB,20100813,011200,39.24,39.24,39.24,39.24
EURRUB,20100813,011300,39.23,39.24,39.23,39.24
EURRUB,20100813,011700,39.25,39.25,39.25,39.25
EURRUB,20100813,011800,39.26,39.26,39.25,39.25
EURRUB,20100813,012200,39.26,39.26,39.26,39.26
EURRUB,20100813,012400,39.27,39.27,39.27,39.27
EURRUB,20100813,012500,39.26,39.26,39.26,39.26
EURRUB,20100813,012600,39.25,39.25,39.25,39.25
EURRUB,20100813,012900,39.24,39.25,39.24,39.25
EURRUB,20100813,013100,39.24,39.25,39.24,39.25
EURRUB,20100813,013500,39.26,39.26,39.26,39.26
EURRUB,20100813,013600,39.25,39.25,39.25,39.25
EURRUB,20100813,013700,39.26,39.26,39.26,39.26
EURRUB,20100813,014200,39.26,39.26,39.26,39.26
EURRUB,20100813,014400,39.27,39.27,39.27,39.27
EURRUB,20100813,014500,39.26,39.26,39.26,39.26
EURRUB,20100813,014900,39.25,39.25,39.25,39.25
EURRUB,20100813,015000,39.26,39.26,39.26,39.26
EURRUB,20100813,015100,39.25,39.25,39.25,39.25
EURRUB,20100813,015400,39.26,39.26,39.26,39.26
EURRUB,20100813,015500,39.25,39.26,39.25,39.26
EURRUB,20100813,015700,39.25,39.25,39.25,39.25
EURRUB,20100813,015800,39.24,39.24,39.24,39.24
EURRUB,20100813,015900,39.25,39.25,39.25,39.25
EURRUB,20100813,020000,39.26,39.26,39.26,39.26
EURRUB,20100813,020100,39.25,39.25,39.25,39.25
EURRUB,20100813,020200,39.24,39.24,39.23,39.23
EURRUB,20100813,020400,39.24,39.24,39.24,39.24
EURRUB,20100813,020600,39.25,39.25,39.25,39.25
EURRUB,20100813,020800,39.24,39.24,39.24,39.24
EURRUB,20100813,021200,39.23,39.23,39.23,39.23
EURRUB,20100813,021600,39.24,39.24,39.24,39.24
EURRUB,20100813,022100,39.24,39.24,39.23,39.23
EURRUB,20100813,022500,39.24,39.24,39.24,39.24
EURRUB,20100813,022700,39.23,39.23,39.23,39.23
EURRUB,20100813,022800,39.24,39.24,39.24,39.24
EURRUB,20100813,022900,39.23,39.24,39.23,39.24
EURRUB,20100813,023100,39.23,39.24,39.23,39.24
EURRUB,20100813,023500,39.25,39.25,39.24,39.24
EURRUB,20100813,023600,39.25,39.25,39.25,39.25
EURRUB,20100813,024100,39.25,39.25,39.25,39.25
EURRUB,20100813,024400,39.24,39.24,39.24,39.24
EURRUB,20100813,024600,39.23,39.23,39.23,39.23
EURRUB,20100813,024700,39.24,39.24,39.23,39.23
EURRUB,20100813,024900,39.24,39.24,39.24,39.24
EURRUB,20100813,025000,39.23,39.23,39.23,39.23
EURRUB,20100813,025200,39.24,39.24,39.24,39.24
EURRUB,20100813,025400,39.23,39.23,39.23,39.23
EURRUB,20100813,025500,39.24,39.24,39.24,39.24
EURRUB,20100813,025700,39.23,39.23,39.23,39.23
EURRUB,20100813,030100,39.24,39.24,39.24,39.24
EURRUB,20100813,030200,39.23,39.23,39.23,39.23
EURRUB,20100813,030600,39.24,39.24,39.23,39.23
EURRUB,20100813,031100,39.23,39.23,39.23,39.23
EURRUB,20100813,031400,39.22,39.22,39.22,39.22
EURRUB,20100813,031500,39.23,39.23,39.23,39.23
EURRUB,20100813,031600,39.22,39.22,39.22,39.22
EURRUB,20100813,031700,39.21,39.22,39.21,39.22
EURRUB,20100813,031800,39.21,39.21,39.21,39.21
EURRUB,20100813,032300,39.21,39.21,39.21,39.21
EURRUB,20100813,032400,39.22,39.22,39.21,39.21
EURRUB,20100813,032500,39.22,39.22,39.22,39.22
EURRUB,20100813,032900,39.23,39.23,39.23,39.23
EURRUB,20100813,033300,39.22,39.23,39.22,39.23
EURRUB,20100813,033400,39.24,39.24,39.24,39.24
EURRUB,20100813,033500,39.23,39.23,39.23,39.23
EURRUB,20100813,033600,39.24,39.24,39.24,39.24
EURRUB,20100813,033700,39.23,39.23,39.23,39.23
EURRUB,20100813,033900,39.24,39.24,39.24,39.24
EURRUB,20100813,034000,39.23,39.23,39.23,39.23
EURRUB,20100813,034100,39.24,39.24,39.24,39.24
EURRUB,20100813,034300,39.25,39.25,39.25,39.25
EURRUB,20100813,034400,39.26,39.26,39.26,39.26
EURRUB,20100813,034600,39.25,39.25,39.25,39.25
EURRUB,20100813,035100,39.25,39.25,39.25,39.25
EURRUB,20100813,035200,39.24,39.24,39.24,39.24
EURRUB,20100813,035300,39.23,39.23,39.23,39.23
EURRUB,20100813,035600,39.24,39.24,39.24,39.24
EURRUB,20100813,040000,39.25,39.25,39.25,39.25
EURRUB,20100813,040100,39.24,39.24,39.24,39.24
EURRUB,20100813,040300,39.25,39.25,39.25,39.25
EURRUB,20100813,040600,39.24,39.24,39.24,39.24
EURRUB,20100813,040700,39.25,39.25,39.25,39.25
EURRUB,20100813,040800,39.26,39.26,39.26,39.26
EURRUB,20100813,040900,39.25,39.25,39.25,39.25
EURRUB,20100813,041100,39.26,39.26,39.26,39.26
EURRUB,20100813,041200,39.25,39.26,39.25,39.26
EURRUB,20100813,041400,39.25,39.26,39.25,39.26
EURRUB,20100813,041900,39.26,39.26,39.26,39.26
EURRUB,20100813,042400,39.26,39.26,39.26,39.26
EURRUB,20100813,042600,39.27,39.27,39.27,39.27
EURRUB,20100813,042800,39.28,39.28,39.28,39.28
EURRUB,20100813,042900,39.27,39.27,39.27,39.27
EURRUB,20100813,043000,39.28,39.28,39.28,39.28
EURRUB,20100813,043100,39.27,39.27,39.27,39.27
EURRUB,20100813,043200,39.28,39.28,39.28,39.28
EURRUB,20100813,043400,39.29,39.29,39.29,39.29
EURRUB,20100813,043500,39.30,39.30,39.30,39.30
EURRUB,20100813,043800,39.31,39.31,39.31,39.31
EURRUB,20100813,043900,39.32,39.32,39.32,39.32
EURRUB,20100813,044100,39.31,39.31,39.31,39.31
EURRUB,20100813,044200,39.30,39.30,39.30,39.30
EURRUB,20100813,044400,39.31,39.31,39.31,39.31
EURRUB,20100813,044500,39.30,39.30,39.30,39.30
EURRUB,20100813,044700,39.29,39.29,39.29,39.29
EURRUB,20100813,044900,39.30,39.30,39.30,39.30
EURRUB,20100813,045100,39.29,39.29,39.29,39.29
EURRUB,20100813,045500,39.28,39.28,39.28,39.28
EURRUB,20100813,045600,39.29,39.29,39.29,39.29
EURRUB,20100813,045700,39.28,39.29,39.28,39.29
EURRUB,20100813,050100,39.28,39.28,39.28,39.28
EURRUB,20100813,050300,39.27,39.28,39.27,39.28
EURRUB,20100813,050600,39.29,39.29,39.29,39.29
EURRUB,20100813,050800,39.28,39.28,39.28,39.28
EURRUB,20100813,051000,39.27,39.27,39.27,39.27
EURRUB,20100813,051300,39.26,39.26,39.26,39.26
EURRUB,20100813,051400,39.27,39.27,39.27,39.27
EURRUB,20100813,051700,39.28,39.28,39.28,39.28
EURRUB,20100813,052000,39.29,39.29,39.29,39.29
EURRUB,20100813,052100,39.28,39.29,39.28,39.29
EURRUB,20100813,052500,39.30,39.30,39.30,39.30
EURRUB,20100813,052700,39.31,39.31,39.31,39.31
EURRUB,20100813,052800,39.30,39.30,39.30,39.30
EURRUB,20100813,052900,39.31,39.32,39.31,39.32
EURRUB,20100813,053000,39.33,39.33,39.33,39.33
EURRUB,20100813,053100,39.32,39.32,39.32,39.32
EURRUB,20100813,053400,39.33,39.33,39.33,39.33
EURRUB,20100813,053500,39.32,39.33,39.32,39.33
EURRUB,20100813,053600,39.32,39.32,39.32,39.32
EURRUB,20100813,053700,39.31,39.31,39.31,39.31
EURRUB,20100813,053800,39.32,39.33,39.32,39.33
EURRUB,20100813,054200,39.32,39.32,39.32,39.32
EURRUB,20100813,054500,39.33,39.33,39.33,39.33
EURRUB,20100813,054700,39.32,39.32,39.32,39.32
EURRUB,20100813,054800,39.33,39.33,39.33,39.33
EURRUB,20100813,055200,39.32,39.32,39.32,39.32
EURRUB,20100813,055500,39.31,39.31,39.31,39.31
EURRUB,20100813,055700,39.32,39.32,39.32,39.32
EURRUB,20100813,060100,39.31,39.32,39.31,39.32
EURRUB,20100813,060300,39.31,39.32,39.31,39.32
EURRUB,20100813,060400,39.31,39.31,39.31,39.31
EURRUB,20100813,060600,39.32,39.32,39.32,39.32
EURRUB,20100813,061100,39.32,39.32,39.32,39.32
EURRUB,20100813,061300,39.31,39.31,39.31,39.31
EURRUB,20100813,061600,39.32,39.32,39.31,39.31
EURRUB,20100813,061700,39.32,39.32,39.31,39.31
EURRUB,20100813,061800,39.32,39.32,39.32,39.32
EURRUB,20100813,062100,39.31,39.31,39.31,39.31
EURRUB,20100813,062600,39.31,39.31,39.31,39.31
EURRUB,20100813,062700,39.30,39.30,39.30,39.30
EURRUB,20100813,062800,39.29,39.30,39.29,39.30
EURRUB,20100813,062900,39.29,39.30,39.29,39.30
EURRUB,20100813,063000,39.31,39.31,39.30,39.30
EURRUB,20100813,063100,39.31,39.31,39.31,39.31
EURRUB,20100813,063200,39.30,39.30,39.30,39.30
EURRUB,20100813,063300,39.29,39.30,39.29,39.30
EURRUB,20100813,063400,39.29,39.30,39.29,39.30
EURRUB,20100813,063500,39.31,39.31,39.31,39.31
EURRUB,20100813,063600,39.30,39.30,39.30,39.30
EURRUB,20100813,063800,39.31,39.31,39.31,39.31
EURRUB,20100813,064000,39.30,39.31,39.30,39.31
EURRUB,20100813,064100,39.30,39.30,39.30,39.30
EURRUB,20100813,064200,39.31,39.31,39.31,39.31
EURRUB,20100813,064500,39.30,39.30,39.30,39.30
EURRUB,20100813,064900,39.29,39.30,39.29,39.30
EURRUB,20100813,065100,39.29,39.29,39.29,39.29
EURRUB,20100813,065200,39.30,39.30,39.30,39.30
EURRUB,20100813,065500,39.29,39.29,39.29,39.29
EURRUB,20100813,065800,39.30,39.30,39.29,39.29
EURRUB,20100813,065900,39.30,39.30,39.30,39.30
EURRUB,20100813,070000,39.29,39.30,39.29,39.30
EURRUB,20100813,070100,39.29,39.29,39.29,39.29
EURRUB,20100813,070200,39.30,39.30,39.29,39.29
EURRUB,20100813,070700,39.29,39.29,39.29,39.29
EURRUB,20100813,071000,39.30,39.30,39.30,39.30
EURRUB,20100813,071200,39.29,39.29,39.29,39.29
EURRUB,20100813,071600,39.30,39.30,39.30,39.30
EURRUB,20100813,071700,39.29,39.29,39.29,39.29
EURRUB,20100813,071800,39.30,39.30,39.30,39.30
EURRUB,20100813,072300,39.30,39.30,39.30,39.30
EURRUB,20100813,072400,39.31,39.31,39.31,39.31
EURRUB,20100813,072600,39.32,39.32,39.32,39.32
EURRUB,20100813,072900,39.31,39.31,39.31,39.31
EURRUB,20100813,073100,39.32,39.32,39.32,39.32
EURRUB,20100813,073200,39.31,39.31,39.31,39.31
EURRUB,20100813,073500,39.32,39.32,39.32,39.32
EURRUB,20100813,073600,39.33,39.33,39.33,39.33
EURRUB,20100813,073700,39.34,39.34,39.34,39.34
EURRUB,20100813,073800,39.33,39.33,39.33,39.33
EURRUB,20100813,073900,39.34,39.34,39.34,39.34
EURRUB,20100813,074000,39.33,39.33,39.33,39.33
EURRUB,20100813,074200,39.34,39.34,39.34,39.34
EURRUB,20100813,074300,39.33,39.33,39.33,39.33
EURRUB,20100813,074600,39.34,39.34,39.34,39.34
EURRUB,20100813,074700,39.33,39.33,39.33,39.33
EURRUB,20100813,074800,39.34,39.34,39.34,39.34
EURRUB,20100813,075000,39.35,39.36,39.35,39.36
EURRUB,20100813,075100,39.35,39.36,39.35,39.36
EURRUB,20100813,075300,39.35,39.35,39.35,39.35
EURRUB,20100813,075400,39.36,39.36,39.36,39.36
EURRUB,20100813,075500,39.35,39.35,39.35,39.35
EURRUB,20100813,075700,39.36,39.36,39.36,39.36
EURRUB,20100813,075800,39.35,39.35,39.35,39.35
EURRUB,20100813,075900,39.36,39.36,39.35,39.35
EURRUB,20100813,080000,39.34,39.34,39.34,39.34
EURRUB,20100813,080100,39.37,39.40,39.37,39.40
EURRUB,20100813,080200,39.41,39.41,39.41,39.41
EURRUB,20100813,080300,39.40,39.41,39.40,39.41
EURRUB,20100813,080400,39.42,39.42,39.42,39.42
EURRUB,20100813,080500,39.41,39.41,39.41,39.41
EURRUB,20100813,080600,39.40,39.41,39.40,39.41
EURRUB,20100813,080700,39.40,39.41,39.40,39.41
EURRUB,20100813,080800,39.40,39.41,39.40,39.41
EURRUB,20100813,080900,39.42,39.42,39.42,39.42
EURRUB,20100813,081000,39.43,39.43,39.42,39.42
EURRUB,20100813,081100,39.41,39.42,39.41,39.42
EURRUB,20100813,081200,39.41,39.41,39.41,39.41
EURRUB,20100813,081400,39.40,39.40,39.40,39.40
EURRUB,20100813,081500,39.39,39.40,39.39,39.40
EURRUB,20100813,081600,39.16,39.16,39.16,39.16
EURRUB,20100813,081700,39.17,39.17,39.17,39.17
EURRUB,20100813,081800,39.16,39.16,39.16,39.16
EURRUB,20100813,082000,39.17,39.17,39.17,39.17
EURRUB,20100813,082200,39.18,39.18,39.18,39.18
EURRUB,20100813,082300,39.17,39.18,39.17,39.18
EURRUB,20100813,082400,39.17,39.18,39.17,39.18
EURRUB,20100813,082500,39.17,39.17,39.17,39.17
EURRUB,20100813,082600,39.16,39.16,39.15,39.15
EURRUB,20100813,082700,39.16,39.16,39.16,39.16
EURRUB,20100813,082800,39.17,39.17,39.16,39.16
EURRUB,20100813,082900,39.17,39.17,39.17,39.17
EURRUB,20100813,083000,39.16,39.16,39.16,39.16
EURRUB,20100813,083100,39.15,39.15,39.14,39.14
EURRUB,20100813,083200,39.13,39.14,39.13,39.14
EURRUB,20100813,083300,39.15,39.15,39.14,39.14
EURRUB,20100813,083400,39.13,39.13,39.13,39.13
EURRUB,20100813,083500,39.14,39.15,39.14,39.15
EURRUB,20100813,083600,39.14,39.15,39.14,39.15
EURRUB,20100813,083700,39.16,39.16,39.16,39.16
EURRUB,20100813,083800,39.15,39.15,39.15,39.15
EURRUB,20100813,084000,39.14,39.14,39.14,39.14
EURRUB,20100813,084100,39.15,39.15,39.15,39.15
EURRUB,20100813,084300,39.14,39.15,39.14,39.15
EURRUB,20100813,084400,39.14,39.14,39.14,39.14
EURRUB,20100813,084500,39.15,39.15,39.15,39.15
EURRUB,20100813,084600,39.16,39.16,39.16,39.16
EURRUB,20100813,084700,39.17,39.17,39.17,39.17
EURRUB,20100813,084800,39.16,39.16,39.16,39.16
EURRUB,20100813,084900,39.17,39.17,39.17,39.17
EURRUB,20100813,085100,39.16,39.17,39.16,39.17
EURRUB,20100813,085200,39.16,39.17,39.16,39.17
EURRUB,20100813,085300,39.16,39.17,39.16,39.17
EURRUB,20100813,085400,39.16,39.16,39.15,39.15
EURRUB,20100813,085500,39.16,39.16,39.16,39.16
EURRUB,20100813,085600,39.17,39.17,39.17,39.17
EURRUB,20100813,085700,39.16,39.16,39.15,39.15
EURRUB,20100813,090000,39.14,39.14,39.14,39.14
EURRUB,20100813,090100,39.15,39.15,39.14,39.14
EURRUB,20100813,090200,39.15,39.15,39.15,39.15
EURRUB,20100813,090300,39.14,39.15,39.14,39.15
EURRUB,20100813,090400,39.16,39.16,39.16,39.16
EURRUB,20100813,090500,39.17,39.17,39.16,39.16
EURRUB,20100813,090600,39.17,39.17,39.16,39.16
EURRUB,20100813,090700,39.18,39.18,39.16,39.16
EURRUB,20100813,090900,39.15,39.15,39.15,39.15
EURRUB,20100813,091000,39.16,39.17,39.16,39.17
EURRUB,20100813,091100,39.18,39.18,39.18,39.18
EURRUB,20100813,091200,39.17,39.17,39.17,39.17
EURRUB,20100813,091300,39.18,39.18,39.18,39.18
EURRUB,20100813,091500,39.17,39.17,39.16,39.16
EURRUB,20100813,091600,39.15,39.16,39.15,39.16
EURRUB,20100813,091800,39.17,39.17,39.17,39.17
EURRUB,20100813,091900,39.16,39.16,39.16,39.16
EURRUB,20100813,092100,39.17,39.17,39.17,39.17
EURRUB,20100813,092200,39.16,39.16,39.16,39.16
EURRUB,20100813,092300,39.15,39.15,39.15,39.15
EURRUB,20100813,092400,39.16,39.16,39.15,39.15
EURRUB,20100813,092600,39.16,39.16,39.16,39.16
EURRUB,20100813,092700,39.15,39.16,39.15,39.16
EURRUB,20100813,092800,39.15,39.15,39.15,39.15
EURRUB,20100813,092900,39.14,39.15,39.14,39.15
EURRUB,20100813,093000,39.16,39.16,39.16,39.16
EURRUB,20100813,093100,39.15,39.16,39.15,39.16
EURRUB,20100813,093200,39.15,39.15,39.15,39.15
EURRUB,20100813,093300,39.14,39.15,39.14,39.15
EURRUB,20100813,093400,39.14,39.14,39.14,39.14
EURRUB,20100813,093500,39.15,39.15,39.15,39.15
EURRUB,20100813,093600,39.16,39.16,39.15,39.15
EURRUB,20100813,093900,39.14,39.14,39.14,39.14
EURRUB,20100813,094100,39.13,39.14,39.13,39.14
EURRUB,20100813,094200,39.15,39.15,39.15,39.15
EURRUB,20100813,094300,39.16,39.17,39.16,39.17
EURRUB,20100813,094400,39.15,39.15,39.15,39.15
EURRUB,20100813,094500,39.16,39.16,39.16,39.16
EURRUB,20100813,094700,39.17,39.17,39.17,39.17
EURRUB,20100813,094800,39.16,39.16,39.16,39.16
EURRUB,20100813,094900,39.15,39.15,39.15,39.15
EURRUB,20100813,095000,39.16,39.16,39.16,39.16
EURRUB,20100813,095100,39.15,39.15,39.14,39.14
EURRUB,20100813,095300,39.15,39.15,39.15,39.15
EURRUB,20100813,095400,39.14,39.14,39.13,39.13
EURRUB,20100813,095500,39.14,39.14,39.12,39.12
EURRUB,20100813,095600,39.13,39.13,39.13,39.13
EURRUB,20100813,095700,39.12,39.12,39.12,39.12
EURRUB,20100813,095800,39.11,39.11,39.11,39.11
EURRUB,20100813,095900,39.12,39.12,39.12,39.12
EURRUB,20100813,100000,39.11,39.12,39.11,39.12
EURRUB,20100813,100100,39.11,39.12,39.11,39.12
EURRUB,20100813,100200,39.13,39.13,39.13,39.13
EURRUB,20100813,100400,39.14,39.14,39.14,39.14
EURRUB,20100813,100700,39.15,39.15,39.15,39.15
EURRUB,20100813,100800,39.14,39.14,39.13,39.13
EURRUB,20100813,100900,39.12,39.12,39.12,39.12
EURRUB,20100813,101000,39.13,39.13,39.13,39.13
EURRUB,20100813,101100,39.12,39.13,39.12,39.13
EURRUB,20100813,101200,39.14,39.14,39.13,39.13
EURRUB,20100813,101300,39.14,39.14,39.14,39.14
EURRUB,20100813,101400,39.13,39.13,39.13,39.13
EURRUB,20100813,101500,39.12,39.13,39.12,39.13
EURRUB,20100813,101600,39.14,39.14,39.14,39.14
EURRUB,20100813,101700,39.13,39.13,39.13,39.13
EURRUB,20100813,101800,39.12,39.12,39.11,39.11
EURRUB,20100813,101900,39.12,39.12,39.11,39.11
EURRUB,20100813,102000,39.12,39.12,39.12,39.12
EURRUB,20100813,102100,39.13,39.13,39.12,39.12
EURRUB,20100813,102300,39.11,39.11,39.09,39.09
EURRUB,20100813,102400,39.10,39.10,39.10,39.10
EURRUB,20100813,102500,39.09,39.10,39.09,39.10
EURRUB,20100813,102600,39.09,39.09,39.09,39.09
EURRUB,20100813,102700,39.10,39.10,39.10,39.10
EURRUB,20100813,102800,39.09,39.09,39.08,39.08
EURRUB,20100813,103100,39.07,39.08,39.07,39.08
EURRUB,20100813,103300,39.09,39.09,39.08,39.08
EURRUB,20100813,103400,39.09,39.09,39.09,39.09
EURRUB,20100813,103500,39.08,39.08,39.07,39.07
EURRUB,20100813,103600,39.08,39.08,39.08,39.08
EURRUB,20100813,103800,39.09,39.09,39.09,39.09
EURRUB,20100813,104000,39.10,39.10,39.09,39.09
EURRUB,20100813,104100,39.10,39.10,39.09,39.09
EURRUB,20100813,104200,39.10,39.10,39.10,39.10
EURRUB,20100813,104300,39.11,39.11,39.10,39.10
EURRUB,20100813,104400,39.11,39.11,39.10,39.10
EURRUB,20100813,104500,39.11,39.11,39.10,39.10
EURRUB,20100813,104600,39.11,39.12,39.11,39.12
EURRUB,20100813,104700,39.11,39.12,39.11,39.12
EURRUB,20100813,104800,39.13,39.13,39.13,39.13
EURRUB,20100813,104900,39.12,39.13,39.12,39.13
EURRUB,20100813,105000,39.11,39.12,39.11,39.12
EURRUB,20100813,105100,39.11,39.11,39.11,39.11
EURRUB,20100813,105200,39.12,39.12,39.11,39.11
EURRUB,20100813,105300,39.12,39.12,39.12,39.12
EURRUB,20100813,105400,39.13,39.13,39.13,39.13
EURRUB,20100813,105500,39.12,39.12,39.12,39.12
EURRUB,20100813,105600,39.11,39.12,39.11,39.12
EURRUB,20100813,105900,39.11,39.11,39.11,39.11
EURRUB,20100813,110100,39.12,39.12,39.12,39.12
EURRUB,20100813,110200,39.11,39.11,39.11,39.11
EURRUB,20100813,110300,39.12,39.12,39.11,39.11
EURRUB,20100813,110600,39.10,39.11,39.10,39.11
EURRUB,20100813,110800,39.10,39.10,39.10,39.10
EURRUB,20100813,110900,39.09,39.10,39.09,39.10
EURRUB,20100813,111300,39.09,39.09,39.09,39.09
EURRUB,20100813,111700,39.10,39.10,39.09,39.09
EURRUB,20100813,111800,39.10,39.10,39.10,39.10
EURRUB,20100813,111900,39.09,39.10,39.09,39.10
EURRUB,20100813,112000,39.11,39.11,39.11,39.11
EURRUB,20100813,112100,39.10,39.11,39.10,39.11
EURRUB,20100813,112200,39.10,39.10,39.10,39.10
EURRUB,20100813,112300,39.09,39.09,39.09,39.09
EURRUB,20100813,112400,39.10,39.10,39.09,39.09
EURRUB,20100813,112500,39.10,39.10,39.10,39.10
EURRUB,20100813,112600,39.09,39.09,39.08,39.08
EURRUB,20100813,112700,39.09,39.09,39.09,39.09
EURRUB,20100813,112900,39.10,39.10,39.09,39.09
EURRUB,20100813,113100,39.10,39.10,39.10,39.10
EURRUB,20100813,113200,39.11,39.11,39.11,39.11
EURRUB,20100813,113300,39.12,39.12,39.11,39.11
EURRUB,20100813,113400,39.12,39.12,39.12,39.12
EURRUB,20100813,113500,39.13,39.13,39.13,39.13
EURRUB,20100813,113600,39.12,39.12,39.12,39.12
EURRUB,20100813,113700,39.13,39.13,39.12,39.12
EURRUB,20100813,113800,39.11,39.11,39.10,39.10
EURRUB,20100813,114000,39.11,39.11,39.11,39.11
EURRUB,20100813,114200,39.10,39.10,39.10,39.10
EURRUB,20100813,114300,39.11,39.11,39.10,39.10
EURRUB,20100813,114400,39.11,39.11,39.10,39.10
EURRUB,20100813,114500,39.11,39.11,39.10,39.10
EURRUB,20100813,114700,39.11,39.11,39.10,39.10
EURRUB,20100813,114800,39.09,39.10,39.09,39.10
EURRUB,20100813,115000,39.11,39.11,39.11,39.11
EURRUB,20100813,115100,39.10,39.10,39.10,39.10
EURRUB,20100813,115200,39.11,39.11,39.11,39.11
EURRUB,20100813,115300,39.10,39.10,39.10,39.10
EURRUB,20100813,115400,39.11,39.11,39.09,39.09
EURRUB,20100813,115500,39.08,39.09,39.08,39.09
EURRUB,20100813,115600,39.10,39.11,39.10,39.11
EURRUB,20100813,115700,39.10,39.11,39.10,39.11
EURRUB,20100813,115800,39.10,39.10,39.09,39.09
EURRUB,20100813,115900,39.08,39.09,39.08,39.09
EURRUB,20100813,120000,39.08,39.10,39.08,39.10
EURRUB,20100813,120100,39.11,39.11,39.11,39.11
EURRUB,20100813,120200,39.10,39.11,39.10,39.11
EURRUB,20100813,120300,39.12,39.12,39.11,39.11
EURRUB,20100813,120400,39.10,39.11,39.10,39.11
EURRUB,20100813,120500,39.10,39.10,39.10,39.10
EURRUB,20100813,120700,39.09,39.09,39.09,39.09
EURRUB,20100813,120800,39.11,39.12,39.11,39.12
EURRUB,20100813,121000,39.11,39.12,39.11,39.12
EURRUB,20100813,121100,39.11,39.11,39.11,39.11
EURRUB,20100813,121200,39.12,39.12,39.10,39.10
EURRUB,20100813,121300,39.11,39.11,39.10,39.10
EURRUB,20100813,121400,39.12,39.12,39.12,39.12
EURRUB,20100813,121500,39.11,39.13,39.11,39.13
EURRUB,20100813,121600,39.11,39.11,39.11,39.11
EURRUB,20100813,121700,39.12,39.12,39.12,39.12
EURRUB,20100813,121800,39.11,39.12,39.11,39.12
EURRUB,20100813,121900,39.11,39.11,39.10,39.10
EURRUB,20100813,122000,39.11,39.11,39.10,39.10
EURRUB,20100813,122200,39.11,39.11,39.11,39.11
EURRUB,20100813,122300,39.10,39.10,39.10,39.10
EURRUB,20100813,122400,39.09,39.09,39.09,39.09
EURRUB,20100813,122500,39.10,39.10,39.10,39.10
EURRUB,20100813,122600,39.11,39.11,39.10,39.10
EURRUB,20100813,122700,39.11,39.11,39.11,39.11
EURRUB,20100813,123200,39.11,39.11,39.11,39.11
EURRUB,20100813,123300,39.12,39.12,39.12,39.12
EURRUB,20100813,123800,39.12,39.12,39.12,39.12
EURRUB,20100813,124100,39.11,39.12,39.11,39.12
EURRUB,20100813,124200,39.11,39.11,39.11,39.11
EURRUB,20100813,124400,39.12,39.12,39.12,39.12
EURRUB,20100813,124500,39.11,39.12,39.11,39.12
EURRUB,20100813,124700,39.11,39.11,39.11,39.11
EURRUB,20100813,124800,39.12,39.12,39.12,39.12
EURRUB,20100813,124900,39.11,39.11,39.11,39.11
EURRUB,20100813,125100,39.12,39.12,39.11,39.11
EURRUB,20100813,125200,39.12,39.12,39.11,39.11
EURRUB,20100813,125500,39.10,39.10,39.10,39.10
EURRUB,20100813,125700,39.11,39.11,39.10,39.10
EURRUB,20100813,125900,39.09,39.09,39.09,39.09
EURRUB,20100813,130000,39.08,39.09,39.08,39.09
EURRUB,20100813,130100,39.08,39.08,39.08,39.08
EURRUB,20100813,130200,39.09,39.10,39.09,39.10
EURRUB,20100813,130300,39.09,39.09,39.09,39.09
EURRUB,20100813,130400,39.10,39.10,39.10,39.10
EURRUB,20100813,130500,39.11,39.11,39.11,39.11
EURRUB,20100813,130600,39.10,39.11,39.10,39.11
EURRUB,20100813,130700,39.10,39.10,39.10,39.10
EURRUB,20100813,130800,39.09,39.10,39.09,39.10
EURRUB,20100813,131000,39.09,39.09,39.08,39.08
EURRUB,20100813,131100,39.07,39.07,39.06,39.06
EURRUB,20100813,131200,39.07,39.07,39.07,39.07
EURRUB,20100813,131500,39.06,39.06,39.06,39.06
EURRUB,20100813,131600,39.07,39.07,39.07,39.07
EURRUB,20100813,132000,39.06,39.06,39.06,39.06
EURRUB,20100813,132100,39.07,39.07,39.06,39.06
EURRUB,20100813,132200,39.07,39.07,39.07,39.07
EURRUB,20100813,132300,39.06,39.06,39.06,39.06
EURRUB,20100813,132400,39.07,39.07,39.07,39.07
EURRUB,20100813,132500,39.08,39.08,39.07,39.07
EURRUB,20100813,133000,39.07,39.07,39.07,39.07
EURRUB,20100813,133100,39.06,39.06,39.06,39.06
EURRUB,20100813,133400,39.05,39.05,39.05,39.05
EURRUB,20100813,133500,39.04,39.05,39.04,39.05
EURRUB,20100813,133600,39.04,39.05,39.04,39.05
EURRUB,20100813,133700,39.04,39.04,39.04,39.04
EURRUB,20100813,133800,39.05,39.05,39.05,39.05
EURRUB,20100813,133900,39.04,39.05,39.04,39.05
EURRUB,20100813,134000,39.04,39.05,39.04,39.05
EURRUB,20100813,134400,39.06,39.06,39.05,39.05
EURRUB,20100813,134500,39.06,39.06,39.05,39.05
EURRUB,20100813,134600,39.06,39.06,39.06,39.06
EURRUB,20100813,135100,39.06,39.07,39.06,39.07
EURRUB,20100813,135200,39.06,39.06,39.05,39.05
EURRUB,20100813,135300,39.04,39.05,39.04,39.05
EURRUB,20100813,135400,39.04,39.04,39.04,39.04
EURRUB,20100813,135500,39.05,39.05,39.05,39.05
EURRUB,20100813,135600,39.04,39.05,39.04,39.05
EURRUB,20100813,135700,39.04,39.04,39.04,39.04
EURRUB,20100813,135800,39.05,39.05,39.05,39.05
EURRUB,20100813,135900,39.06,39.06,39.05,39.05
EURRUB,20100813,140000,39.06,39.07,39.06,39.07
EURRUB,20100813,140100,39.06,39.07,39.06,39.07
EURRUB,20100813,140200,39.08,39.08,39.08,39.08
EURRUB,20100813,140300,39.09,39.09,39.07,39.07
EURRUB,20100813,140500,39.08,39.08,39.07,39.07
EURRUB,20100813,140600,39.08,39.08,39.07,39.07
EURRUB,20100813,140900,39.06,39.06,39.06,39.06
EURRUB,20100813,141000,39.07,39.07,39.07,39.07
EURRUB,20100813,141100,39.06,39.07,39.06,39.07
EURRUB,20100813,141300,39.06,39.06,39.06,39.06
EURRUB,20100813,141600,39.07,39.07,39.06,39.06
EURRUB,20100813,141700,39.07,39.07,39.06,39.06
EURRUB,20100813,142100,39.05,39.06,39.05,39.06
EURRUB,20100813,142400,39.07,39.07,39.07,39.07
EURRUB,20100813,142700,39.08,39.08,39.08,39.08
EURRUB,20100813,142800,39.07,39.08,39.07,39.08
EURRUB,20100813,142900,39.09,39.09,39.08,39.08
EURRUB,20100813,143000,39.07,39.07,39.07,39.07
EURRUB,20100813,143100,39.08,39.08,39.07,39.07
EURRUB,20100813,143200,39.06,39.06,39.05,39.05
EURRUB,20100813,143300,39.04,39.04,39.04,39.04
EURRUB,20100813,143400,39.07,39.08,39.07,39.08
EURRUB,20100813,143500,39.10,39.10,39.09,39.09
EURRUB,20100813,143600,39.10,39.12,39.10,39.12
EURRUB,20100813,143700,39.10,39.11,39.10,39.11
EURRUB,20100813,143800,39.12,39.12,39.10,39.10
EURRUB,20100813,143900,39.11,39.11,39.10,39.10
EURRUB,20100813,144000,39.11,39.11,39.10,39.10
EURRUB,20100813,144100,39.09,39.09,39.09,39.09
EURRUB,20100813,144200,39.08,39.09,39.08,39.09
EURRUB,20100813,144300,39.08,39.08,39.08,39.08
EURRUB,20100813,144400,39.07,39.07,39.07,39.07
EURRUB,20100813,144500,39.08,39.08,39.08,39.08
EURRUB,20100813,144600,39.07,39.09,39.07,39.09
EURRUB,20100813,144700,39.10,39.10,39.10,39.10
EURRUB,20100813,144800,39.09,39.09,39.09,39.09
EURRUB,20100813,144900,39.08,39.08,39.08,39.08
EURRUB,20100813,145000,39.09,39.09,39.09,39.09
EURRUB,20100813,145200,39.08,39.08,39.08,39.08
EURRUB,20100813,145300,39.09,39.09,39.09,39.09
EURRUB,20100813,145400,39.08,39.09,39.08,39.09
EURRUB,20100813,145500,39.08,39.08,39.07,39.07
EURRUB,20100813,145600,39.08,39.08,39.06,39.06
EURRUB,20100813,145700,39.07,39.07,39.07,39.07
EURRUB,20100813,145800,39.08,39.08,39.08,39.08
EURRUB,20100813,145900,39.07,39.07,39.07,39.07
EURRUB,20100813,150000,39.08,39.09,39.08,39.09
EURRUB,20100813,150100,39.08,39.08,39.08,39.08
EURRUB,20100813,150200,39.09,39.10,39.09,39.10
EURRUB,20100813,150300,39.09,39.10,39.09,39.10
EURRUB,20100813,150400,39.09,39.09,39.09,39.09
EURRUB,20100813,150500,39.08,39.08,39.08,39.08
EURRUB,20100813,150600,39.09,39.09,39.08,39.08
EURRUB,20100813,150700,39.09,39.09,39.09,39.09
EURRUB,20100813,150800,39.10,39.10,39.10,39.10
EURRUB,20100813,150900,39.11,39.11,39.10,39.10
EURRUB,20100813,151000,39.09,39.09,39.09,39.09
EURRUB,20100813,151100,39.08,39.09,39.08,39.09
EURRUB,20100813,151200,39.10,39.10,39.10,39.10
EURRUB,20100813,151300,39.11,39.11,39.10,39.10
EURRUB,20100813,151500,39.11,39.11,39.11,39.11
EURRUB,20100813,151600,39.12,39.12,39.10,39.10
EURRUB,20100813,151700,39.09,39.09,39.09,39.09
EURRUB,20100813,151800,39.10,39.10,39.10,39.10
EURRUB,20100813,151900,39.09,39.10,39.09,39.10
EURRUB,20100813,152000,39.09,39.09,39.09,39.09
EURRUB,20100813,152200,39.08,39.09,39.08,39.09
EURRUB,20100813,152300,39.08,39.08,39.08,39.08
EURRUB,20100813,152400,39.09,39.10,39.09,39.10
EURRUB,20100813,152500,39.09,39.09,39.09,39.09
EURRUB,20100813,152600,39.10,39.10,39.10,39.10
EURRUB,20100813,152700,39.09,39.09,39.09,39.09
EURRUB,20100813,152800,39.10,39.10,39.09,39.09
EURRUB,20100813,152900,39.08,39.09,39.08,39.09
EURRUB,20100813,153200,39.10,39.10,39.10,39.10
EURRUB,20100813,153300,39.09,39.09,39.09,39.09
EURRUB,20100813,153400,39.08,39.09,39.08,39.09
EURRUB,20100813,153500,39.10,39.12,39.10,39.12
EURRUB,20100813,153600,39.11,39.11,39.10,39.10
EURRUB,20100813,153700,39.11,39.11,39.11,39.11
EURRUB,20100813,153800,39.12,39.12,39.10,39.10
EURRUB,20100813,153900,39.09,39.09,39.09,39.09
EURRUB,20100813,154000,39.08,39.09,39.08,39.09
EURRUB,20100813,154100,39.10,39.10,39.10,39.10
EURRUB,20100813,154200,39.09,39.09,39.09,39.09
EURRUB,20100813,154300,39.10,39.10,39.10,39.10
EURRUB,20100813,154400,39.09,39.10,39.09,39.10
EURRUB,20100813,154500,39.09,39.09,39.09,39.09
EURRUB,20100813,154600,39.10,39.10,39.10,39.10
EURRUB,20100813,154700,39.09,39.10,39.09,39.10
EURRUB,20100813,154900,39.09,39.09,39.09,39.09
EURRUB,20100813,155000,39.10,39.10,39.10,39.10
EURRUB,20100813,155100,39.09,39.10,39.09,39.10
EURRUB,20100813,155200,39.09,39.09,39.09,39.09
EURRUB,20100813,155300,39.10,39.10,39.09,39.09
EURRUB,20100813,155400,39.10,39.10,39.09,39.09
EURRUB,20100813,155500,39.10,39.10,39.10,39.10
EURRUB,20100813,155600,39.11,39.11,39.09,39.09
EURRUB,20100813,155700,39.11,39.11,39.11,39.11
EURRUB,20100813,155800,39.10,39.10,39.10,39.10
EURRUB,20100813,155900,39.09,39.10,39.09,39.10
EURRUB,20100813,160000,39.11,39.11,39.11,39.11
EURRUB,20100813,160100,39.10,39.10,39.09,39.09
EURRUB,20100813,160200,39.10,39.10,39.08,39.08
EURRUB,20100813,160300,39.09,39.09,39.08,39.08
EURRUB,20100813,160400,39.09,39.09,39.09,39.09
EURRUB,20100813,160500,39.08,39.09,39.08,39.09
EURRUB,20100813,160600,39.08,39.08,39.08,39.08
EURRUB,20100813,160700,39.10,39.10,39.09,39.09
EURRUB,20100813,160900,39.10,39.10,39.10,39.10
EURRUB,20100813,161000,39.09,39.10,39.09,39.10
EURRUB,20100813,161100,39.09,39.10,39.09,39.10
EURRUB,20100813,161200,39.09,39.09,39.09,39.09
EURRUB,20100813,161300,39.08,39.09,39.08,39.09
EURRUB,20100813,161400,39.08,39.08,39.08,39.08
EURRUB,20100813,161500,39.09,39.09,39.09,39.09
EURRUB,20100813,161600,39.08,39.09,39.08,39.09
EURRUB,20100813,161900,39.08,39.08,39.08,39.08
EURRUB,20100813,162000,39.09,39.09,39.09,39.09
EURRUB,20100813,162100,39.08,39.08,39.07,39.07
EURRUB,20100813,162200,39.06,39.06,39.05,39.05
EURRUB,20100813,162300,39.06,39.06,39.06,39.06
EURRUB,20100813,162500,39.05,39.05,39.03,39.03
EURRUB,20100813,162600,39.02,39.02,39.01,39.01
EURRUB,20100813,162700,39.02,39.02,39.02,39.02
EURRUB,20100813,162900,39.01,39.02,39.01,39.02
EURRUB,20100813,163000,39.01,39.01,39.01,39.01
EURRUB,20100813,163100,39.02,39.03,39.02,39.03
EURRUB,20100813,163200,39.01,39.02,39.01,39.02
EURRUB,20100813,163300,39.01,39.01,39.01,39.01
EURRUB,20100813,163500,39.02,39.02,39.01,39.01
EURRUB,20100813,163600,39.02,39.02,39.02,39.02
EURRUB,20100813,163800,39.01,39.01,39.01,39.01
EURRUB,20100813,163900,39.02,39.02,39.02,39.02
EURRUB,20100813,164000,39.01,39.02,39.01,39.02
EURRUB,20100813,164100,39.03,39.03,39.03,39.03
EURRUB,20100813,164200,39.02,39.02,39.02,39.02
EURRUB,20100813,164600,39.01,39.01,39.01,39.01
EURRUB,20100813,164700,39.02,39.02,39.01,39.01
EURRUB,20100813,164800,39.02,39.02,39.01,39.01
EURRUB,20100813,164900,39.02,39.02,39.01,39.01
EURRUB,20100813,165100,39.00,39.01,39.00,39.01
EURRUB,20100813,165200,39.02,39.02,39.01,39.01
EURRUB,20100813,165400,39.00,39.01,39.00,39.01
EURRUB,20100813,165500,39.00,39.01,39.00,39.01
EURRUB,20100813,165600,39.00,39.00,39.00,39.00
EURRUB,20100813,165900,38.99,39.00,38.99,39.00
EURRUB,20100813,170000,39.01,39.01,39.01,39.01
EURRUB,20100813,170300,39.00,39.01,39.00,39.01
EURRUB,20100813,170400,39.02,39.02,39.02,39.02
EURRUB,20100813,170500,39.01,39.02,39.01,39.02
EURRUB,20100813,170700,39.03,39.03,39.02,39.02
EURRUB,20100813,170800,39.01,39.01,39.01,39.01
EURRUB,20100813,171100,39.00,39.00,39.00,39.00
EURRUB,20100813,171200,39.01,39.01,39.00,39.00
EURRUB,20100813,171300,39.01,39.01,39.00,39.00
EURRUB,20100813,171400,39.01,39.01,39.01,39.01
EURRUB,20100813,171500,39.00,39.01,39.00,39.01
EURRUB,20100813,171700,39.02,39.02,39.01,39.01
EURRUB,20100813,171800,39.00,39.00,39.00,39.00
EURRUB,20100813,171900,39.01,39.01,39.01,39.01
EURRUB,20100813,172000,39.00,39.00,39.00,39.00
EURRUB,20100813,172100,39.01,39.01,39.01,39.01
EURRUB,20100813,172200,39.00,39.01,39.00,39.01
EURRUB,20100813,172700,39.01,39.01,39.01,39.01
EURRUB,20100813,172900,39.00,39.00,39.00,39.00
EURRUB,20100813,173000,39.01,39.01,39.01,39.01
EURRUB,20100813,173500,39.01,39.01,39.01,39.01
EURRUB,20100813,174000,39.00,39.01,39.00,39.01
EURRUB,20100813,174100,39.00,39.00,39.00,39.00
EURRUB,20100813,174200,39.01,39.01,39.01,39.01
EURRUB,20100813,174500,39.02,39.02,39.02,39.02
EURRUB,20100813,174700,39.01,39.02,39.01,39.02
EURRUB,20100813,174800,39.01,39.02,39.01,39.02
EURRUB,20100813,174900,39.01,39.01,39.01,39.01
EURRUB,20100813,175400,39.01,39.01,39.01,39.01
EURRUB,20100813,175600,39.02,39.02,39.02,39.02
EURRUB,20100813,175700,39.01,39.01,39.01,39.01
EURRUB,20100813,175800,39.02,39.02,39.02,39.02
EURRUB,20100813,180000,39.03,39.03,39.02,39.02
EURRUB,20100813,180100,39.03,39.03,39.03,39.03
EURRUB,20100813,180200,39.04,39.04,39.04,39.04
EURRUB,20100813,180500,39.05,39.05,39.05,39.05
EURRUB,20100813,180700,39.04,39.04,39.03,39.03
EURRUB,20100813,180800,39.04,39.04,39.04,39.04
EURRUB,20100813,180900,39.03,39.03,39.03,39.03
EURRUB,20100813,181100,39.04,39.04,39.04,39.04
EURRUB,20100813,181200,39.05,39.05,39.05,39.05
EURRUB,20100813,181300,39.04,39.04,39.04,39.04
EURRUB,20100813,181400,39.05,39.05,39.05,39.05
EURRUB,20100813,181600,39.04,39.04,39.04,39.04
EURRUB,20100813,181700,39.05,39.05,39.05,39.05
EURRUB,20100813,182100,39.06,39.06,39.05,39.05
EURRUB,20100813,182400,39.06,39.06,39.06,39.06
EURRUB,20100813,182500,39.05,39.05,39.05,39.05
EURRUB,20100813,182700,39.06,39.06,39.06,39.06
EURRUB,20100813,182800,39.05,39.05,39.05,39.05
EURRUB,20100813,182900,39.06,39.06,39.06,39.06
EURRUB,20100813,183000,39.05,39.06,39.05,39.06
EURRUB,20100813,183200,39.05,39.05,39.05,39.05
EURRUB,20100813,183600,39.04,39.05,39.04,39.05
EURRUB,20100813,183700,39.06,39.06,39.06,39.06
EURRUB,20100813,184200,39.06,39.06,39.06,39.06
EURRUB,20100813,184300,39.07,39.07,39.07,39.07
EURRUB,20100813,184400,39.08,39.08,39.08,39.08
EURRUB,20100813,184500,39.07,39.08,39.07,39.08
EURRUB,20100813,184800,39.07,39.08,39.07,39.08
EURRUB,20100813,184900,39.07,39.08,39.07,39.08
EURRUB,20100813,185200,39.09,39.09,39.09,39.09
EURRUB,20100813,185300,39.08,39.08,39.07,39.07
EURRUB,20100813,185400,39.08,39.08,39.08,39.08
EURRUB,20100813,185700,39.07,39.07,39.07,39.07
EURRUB,20100813,185800,39.08,39.08,39.08,39.08
EURRUB,20100813,185900,39.09,39.09,39.08,39.08
EURRUB,20100813,190000,39.09,39.09,39.09,39.09
EURRUB,20100813,190100,39.10,39.10,39.10,39.10
EURRUB,20100813,190200,39.09,39.09,39.09,39.09
EURRUB,20100813,190400,39.08,39.08,39.08,39.08
EURRUB,20100813,190800,39.07,39.07,39.07,39.07
EURRUB,20100813,190900,39.08,39.08,39.07,39.07
EURRUB,20100813,191000,39.06,39.07,39.06,39.07
EURRUB,20100813,191100,39.06,39.06,39.06,39.06
EURRUB,20100813,191600,39.07,39.07,39.07,39.07
EURRUB,20100813,192100,39.07,39.07,39.07,39.07
EURRUB,20100813,192600,39.06,39.06,39.06,39.06
EURRUB,20100813,192800,39.07,39.07,39.07,39.07
EURRUB,20100813,193300,39.07,39.07,39.07,39.07
EURRUB,20100813,193400,39.06,39.06,39.06,39.06
EURRUB,20100813,193500,39.07,39.07,39.07,39.07
EURRUB,20100813,193600,39.06,39.06,39.06,39.06
EURRUB,20100813,193800,39.05,39.06,39.05,39.06
EURRUB,20100813,194000,39.05,39.05,39.05,39.05
EURRUB,20100813,194200,39.06,39.06,39.06,39.06
EURRUB,20100813,194300,39.05,39.05,39.05,39.05
EURRUB,20100813,194600,39.06,39.06,39.06,39.06
EURRUB,20100813,195100,39.05,39.06,39.05,39.06
EURRUB,20100813,195200,39.07,39.07,39.07,39.07
EURRUB,20100813,195700,39.07,39.07,39.07,39.07
EURRUB,20100813,195900,39.06,39.06,39.06,39.06
EURRUB,20100813,200000,39.05,39.05,39.05,39.05
EURRUB,20100813,200100,39.06,39.06,39.05,39.05
EURRUB,20100813,200200,39.04,39.04,39.04,39.04
EURRUB,20100813,200300,39.03,39.03,39.03,39.03
EURRUB,20100813,200400,39.04,39.04,39.04,39.04
EURRUB,20100813,200700,39.03,39.03,39.03,39.03
EURRUB,20100813,200900,39.04,39.04,39.04,39.04
EURRUB,20100813,201000,39.03,39.03,39.03,39.03
EURRUB,20100813,201100,39.04,39.04,39.04,39.04
EURRUB,20100813,201200,39.05,39.05,39.05,39.05
EURRUB,20100813,201700,39.05,39.05,39.05,39.05
EURRUB,20100813,201800,39.04,39.04,39.04,39.04
EURRUB,20100813,202200,39.03,39.03,39.03,39.03
EURRUB,20100813,202300,39.02,39.03,39.02,39.03
EURRUB,20100813,202800,39.03,39.03,39.03,39.03
EURRUB,20100813,203300,39.02,39.02,39.02,39.02
EURRUB,20100813,203400,39.01,39.01,39.01,39.01
EURRUB,20100813,203800,39.00,39.00,39.00,39.00
EURRUB,20100813,203900,38.99,38.99,38.99,38.99
EURRUB,20100813,204100,39.00,39.00,39.00,39.00
EURRUB,20100813,204200,39.01,39.01,39.01,39.01
EURRUB,20100813,204700,39.01,39.01,39.01,39.01
EURRUB,20100813,204900,39.00,39.00,39.00,39.00
EURRUB,20100813,205200,38.99,38.99,38.99,38.99
EURRUB,20100813,205300,39.00,39.00,39.00,39.00
EURRUB,20100813,205400,38.99,38.99,38.99,38.99
EURRUB,20100813,205900,38.99,38.99,38.99,38.99
EURRUB,20100813,210000,38.98,38.98,38.98,38.98
EURRUB,20100813,210100,38.99,38.99,38.99,38.99
EURRUB,20100813,210400,39.00,39.00,39.00,39.00
EURRUB,20100813,210500,38.99,38.99,38.99,38.99
EURRUB,20100813,210600,39.00,39.00,38.99,38.99
EURRUB,20100813,210800,39.00,39.00,39.00,39.00
EURRUB,20100813,210900,38.99,38.99,38.99,38.99
EURRUB,20100813,211000,39.00,39.00,39.00,39.00
EURRUB,20100813,211100,39.01,39.01,39.01,39.01
EURRUB,20100813,211200,39.00,39.00,39.00,39.00
EURRUB,20100813,211300,38.99,38.99,38.99,38.99
EURRUB,20100813,211800,38.99,38.99,38.99,38.99
EURRUB,20100813,212300,38.99,38.99,38.99,38.99
EURRUB,20100813,212800,38.99,38.99,38.99,38.99
EURRUB,20100813,212900,39.00,39.00,39.00,39.00
EURRUB,20100813,213000,38.99,38.99,38.99,38.99
EURRUB,20100813,213100,38.98,38.98,38.98,38.98
EURRUB,20100813,213200,38.99,38.99,38.99,38.99
EURRUB,20100813,213700,38.99,38.99,38.99,38.99
EURRUB,20100813,214000,38.98,38.98,38.98,38.98
EURRUB,20100813,214500,38.98,38.98,38.98,38.98
EURRUB,20100813,214700,38.99,38.99,38.99,38.99
EURRUB,20100813,214800,38.98,38.98,38.98,38.98
EURRUB,20100813,214900,38.99,38.99,38.99,38.99
EURRUB,20100813,215400,38.99,38.99,38.99,38.99
EURRUB,20100813,215900,38.99,38.99,38.99,38.99
EURRUB,20100813,220000,38.98,38.98,38.98,38.98
USDHUF,20100813,000100,218.1,218.1,218.1,218.1
USDHUF,20100813,000200,218.2,218.2,218.2,218.2
USDHUF,20100813,000300,218.3,218.4,218.3,218.4
USDHUF,20100813,000600,218.3,218.3,218.3,218.3
USDHUF,20100813,001000,218.4,218.4,218.4,218.4
USDHUF,20100813,001400,218.2,218.3,218.2,218.3
USDHUF,20100813,001500,218.4,218.4,218.4,218.4
USDHUF,20100813,001600,218.3,218.3,218.2,218.3
USDHUF,20100813,001800,218.4,218.4,218.3,218.3
USDHUF,20100813,002200,218.4,218.4,218.3,218.4
USDHUF,20100813,002300,218.3,218.4,218.3,218.4
USDHUF,20100813,002400,218.5,218.5,218.2,218.2
USDHUF,20100813,002500,218.3,218.3,218.3,218.3
USDHUF,20100813,002600,218.4,218.4,218.4,218.4
USDHUF,20100813,002900,218.3,218.3,218.3,218.3
USDHUF,20100813,003000,218.2,218.3,218.2,218.3
USDHUF,20100813,003100,218.2,218.2,218.2,218.2
USDHUF,20100813,003200,218.3,218.3,218.2,218.2
USDHUF,20100813,003300,218.3,218.3,218.3,218.3
USDHUF,20100813,003400,218.2,218.2,218.1,218.2
USDHUF,20100813,003500,218.3,218.3,218.3,218.3
USDHUF,20100813,003600,218.2,218.3,218.2,218.3
USDHUF,20100813,003800,218.2,218.3,218.2,218.2
USDHUF,20100813,004000,218.3,218.3,218.3,218.3
USDHUF,20100813,004100,218.2,218.2,218.2,218.2
USDHUF,20100813,004300,218.3,218.3,218.3,218.3
USDHUF,20100813,004400,218.2,218.2,218.2,218.2
USDHUF,20100813,004500,218.3,218.3,218.3,218.3
USDHUF,20100813,004600,218.2,218.3,218.2,218.2
USDHUF,20100813,004700,218.3,218.3,218.2,218.2
USDHUF,20100813,004800,218.3,218.3,218.2,218.2
USDHUF,20100813,004900,218.3,218.3,218.2,218.2
USDHUF,20100813,005000,218.3,218.3,218.2,218.2
USDHUF,20100813,005100,218.1,218.1,218.1,218.1
USDHUF,20100813,005200,218.2,218.3,218.2,218.3
USDHUF,20100813,005300,218.2,218.2,218.2,218.2
USDHUF,20100813,005400,218.3,218.3,218.2,218.2
USDHUF,20100813,005500,218.3,218.3,218.3,218.3
USDHUF,20100813,005900,218.2,218.2,218.2,218.2
USDHUF,20100813,010000,218.3,218.3,218.2,218.2
USDHUF,20100813,010100,218.3,218.4,218.3,218.3
USDHUF,20100813,010200,218.2,218.2,218.2,218.2
USDHUF,20100813,010500,218.1,218.1,218.1,218.1
USDHUF,20100813,010600,218.2,218.2,218.2,218.2
USDHUF,20100813,010700,218.3,218.3,218.3,218.3
USDHUF,20100813,010800,218.2,218.2,218.2,218.2
USDHUF,20100813,011000,218.1,218.1,218.1,218.1
USDHUF,20100813,011100,218.2,218.2,218.2,218.2
USDHUF,20100813,011200,218.1,218.2,218.1,218.2
USDHUF,20100813,011300,218.1,218.2,218.1,218.1
USDHUF,20100813,011600,218.0,218.1,218.0,218.1
USDHUF,20100813,011700,218.0,218.0,218.0,218.0
USDHUF,20100813,011800,218.1,218.1,218.1,218.1
USDHUF,20100813,011900,217.9,218.1,217.9,218.1
USDHUF,20100813,012100,218.0,218.0,218.0,218.0
USDHUF,20100813,012200,218.1,218.1,218.1,218.1
USDHUF,20100813,012300,217.9,217.9,217.9,217.9
USDHUF,20100813,012400,218.0,218.0,217.9,217.9
USDHUF,20100813,012500,218.0,218.0,218.0,218.0
USDHUF,20100813,012600,217.9,217.9,217.9,217.9
USDHUF,20100813,012700,218.1,218.1,217.9,217.9
USDHUF,20100813,012800,218.0,218.1,218.0,218.1
USDHUF,20100813,012900,218.0,218.1,218.0,218.1
USDHUF,20100813,013000,218.2,218.2,218.1,218.1
USDHUF,20100813,013100,218.0,218.1,218.0,218.1
USDHUF,20100813,013200,217.9,217.9,217.9,217.9
USDHUF,20100813,013300,218.0,218.1,218.0,218.1
USDHUF,20100813,013400,217.9,218.0,217.9,217.9
USDHUF,20100813,013500,218.0,218.2,218.0,218.2
USDHUF,20100813,013600,218.1,218.1,218.0,218.0
USDHUF,20100813,013700,217.9,217.9,217.9,217.9
USDHUF,20100813,013800,218.0,218.0,218.0,218.0
USDHUF,20100813,013900,217.9,217.9,217.9,217.9
USDHUF,20100813,014000,218.0,218.0,218.0,218.0
USDHUF,20100813,014100,218.1,218.1,218.0,218.0
USDHUF,20100813,014200,217.9,217.9,217.9,217.9
USDHUF,20100813,014400,218.0,218.0,218.0,218.0
USDHUF,20100813,014500,217.9,217.9,217.9,217.9
USDHUF,20100813,014600,218.0,218.0,218.0,218.0
USDHUF,20100813,014900,217.9,218.1,217.9,218.1
USDHUF,20100813,015000,217.9,217.9,217.9,217.9
USDHUF,20100813,015100,218.0,218.0,218.0,218.0
USDHUF,20100813,015200,217.9,218.0,217.9,218.0
USDHUF,20100813,015400,218.1,218.1,218.0,218.0
USDHUF,20100813,015500,218.1,218.1,218.1,218.1
USDHUF,20100813,015600,218.0,218.0,218.0,218.0
USDHUF,20100813,015700,218.1,218.1,218.1,218.1
USDHUF,20100813,015800,218.0,218.1,218.0,218.1
USDHUF,20100813,015900,218.0,218.0,217.9,217.9
USDHUF,20100813,020000,218.1,218.1,218.1,218.1
USDHUF,20100813,020100,218.0,218.0,217.9,218.0
USDHUF,20100813,020200,218.1,218.1,218.1,218.1
USDHUF,20100813,020400,218.2,218.2,218.1,218.1
USDHUF,20100813,020500,218.0,218.0,218.0,218.0
USDHUF,20100813,020700,217.9,217.9,217.9,217.9
USDHUF,20100813,020800,218.0,218.0,218.0,218.0
USDHUF,20100813,021200,218.1,218.1,218.1,218.1
USDHUF,20100813,021400,218.0,218.0,218.0,218.0
USDHUF,20100813,021500,218.1,218.2,218.1,218.2
USDHUF,20100813,021600,218.0,218.0,218.0,218.0
USDHUF,20100813,022100,218.1,218.1,218.1,218.1
USDHUF,20100813,022300,218.2,218.2,218.1,218.1
USDHUF,20100813,022400,218.2,218.2,218.2,218.2
USDHUF,20100813,022500,218.1,218.1,218.0,218.0
USDHUF,20100813,022900,218.1,218.1,218.1,218.1
USDHUF,20100813,023100,218.0,218.0,218.0,218.0
USDHUF,20100813,023200,218.1,218.1,218.1,218.1
USDHUF,20100813,023300,218.0,218.0,218.0,218.0
USDHUF,20100813,023400,218.1,218.1,218.1,218.1
USDHUF,20100813,023500,218.0,218.0,218.0,218.0
USDHUF,20100813,023800,218.1,218.1,218.0,218.0
USDHUF,20100813,024200,217.9,218.0,217.9,218.0
USDHUF,20100813,024300,217.9,217.9,217.9,217.9
USDHUF,20100813,024400,218.0,218.1,218.0,218.0
USDHUF,20100813,024600,218.1,218.1,218.1,218.1
USDHUF,20100813,024800,218.0,218.0,218.0,218.0
USDHUF,20100813,024900,218.1,218.1,218.1,218.1
USDHUF,20100813,025200,218.0,218.0,218.0,218.0
USDHUF,20100813,025300,218.1,218.1,218.0,218.0
USDHUF,20100813,025400,218.1,218.1,218.0,218.0
USDHUF,20100813,025500,218.1,218.2,218.1,218.1
USDHUF,20100813,025600,218.0,218.0,218.0,218.0
USDHUF,20100813,025700,218.1,218.1,218.1,218.1
USDHUF,20100813,030000,218.0,218.1,218.0,218.1
USDHUF,20100813,030100,218.2,218.2,218.1,218.1
USDHUF,20100813,030200,218.2,218.2,218.2,218.2
USDHUF,20100813,030300,218.1,218.1,218.1,218.1
USDHUF,20100813,030400,218.2,218.2,218.2,218.2
USDHUF,20100813,030500,218.1,218.1,218.1,218.1
USDHUF,20100813,030600,218.2,218.3,218.2,218.3
USDHUF,20100813,030700,218.1,218.1,218.1,218.1
USDHUF,20100813,030800,218.2,218.2,218.2,218.2
USDHUF,20100813,030900,218.1,218.2,218.1,218.2
USDHUF,20100813,031100,218.1,218.2,218.1,218.2
USDHUF,20100813,031200,218.3,218.3,218.3,218.3
USDHUF,20100813,031400,218.1,218.1,218.1,218.1
USDHUF,20100813,031500,218.3,218.3,218.1,218.1
USDHUF,20100813,031600,218.2,218.2,218.2,218.2
USDHUF,20100813,031700,218.3,218.3,218.2,218.2
USDHUF,20100813,031800,218.3,218.4,218.3,218.4
USDHUF,20100813,031900,218.3,218.3,218.2,218.2
USDHUF,20100813,032000,218.3,218.3,218.3,218.3
USDHUF,20100813,032300,218.2,218.3,218.2,218.3
USDHUF,20100813,032400,218.2,218.2,218.2,218.2
USDHUF,20100813,032500,218.3,218.3,218.3,218.3
USDHUF,20100813,032700,218.2,218.2,218.2,218.2
USDHUF,20100813,032800,218.1,218.1,218.1,218.1
USDHUF,20100813,032900,218.3,218.3,218.3,218.3
USDHUF,20100813,033100,218.1,218.1,218.1,218.1
USDHUF,20100813,033400,218.2,218.2,218.1,218.1
USDHUF,20100813,033500,218.2,218.2,218.2,218.2
USDHUF,20100813,033600,218.1,218.2,218.1,218.2
USDHUF,20100813,033700,218.1,218.2,218.1,218.1
USDHUF,20100813,034100,218.2,218.3,218.2,218.2
USDHUF,20100813,034200,218.0,218.0,218.0,218.0
USDHUF,20100813,034300,218.1,218.1,218.1,218.1
USDHUF,20100813,034400,218.0,218.0,218.0,218.0
USDHUF,20100813,034500,217.9,218.0,217.9,218.0
USDHUF,20100813,034600,218.1,218.1,218.0,218.0
USDHUF,20100813,035100,218.1,218.1,218.0,218.0
USDHUF,20100813,035200,218.1,218.1,218.1,218.1
USDHUF,20100813,035300,218.2,218.2,218.2,218.2
USDHUF,20100813,035400,218.1,218.1,218.1,218.1
USDHUF,20100813,035500,218.2,218.2,218.2,218.2
USDHUF,20100813,035600,218.1,218.2,218.1,218.2
USDHUF,20100813,035700,218.1,218.2,218.1,218.2
USDHUF,20100813,035900,218.3,218.3,218.0,218.0
USDHUF,20100813,040000,218.1,218.1,218.0,218.0
USDHUF,20100813,040300,217.9,218.0,217.9,218.0
USDHUF,20100813,040500,217.9,217.9,217.9,217.9
USDHUF,20100813,040600,218.0,218.0,218.0,218.0
USDHUF,20100813,040800,217.9,217.9,217.9,217.9
USDHUF,20100813,040900,218.0,218.0,218.0,218.0
USDHUF,20100813,041000,217.9,217.9,217.9,217.9
USDHUF,20100813,041100,218.0,218.0,217.9,217.9
USDHUF,20100813,041200,218.0,218.0,217.9,217.9
USDHUF,20100813,041700,217.9,217.9,217.9,217.9
USDHUF,20100813,041800,217.8,217.9,217.8,217.9
USDHUF,20100813,041900,217.8,217.9,217.8,217.9
USDHUF,20100813,042100,218.0,218.0,217.9,217.9
USDHUF,20100813,042500,217.8,217.9,217.8,217.9
USDHUF,20100813,042700,217.8,217.8,217.8,217.8
USDHUF,20100813,043200,217.8,217.9,217.8,217.9
USDHUF,20100813,043300,217.8,217.8,217.8,217.8
USDHUF,20100813,043500,217.7,217.7,217.7,217.7
USDHUF,20100813,043800,217.6,217.6,217.6,217.6
USDHUF,20100813,044200,217.7,217.7,217.7,217.7
USDHUF,20100813,044300,217.6,217.7,217.6,217.7
USDHUF,20100813,044400,217.6,217.7,217.6,217.7
USDHUF,20100813,044900,217.7,217.7,217.7,217.7
USDHUF,20100813,045000,217.6,217.7,217.6,217.7
USDHUF,20100813,045500,217.8,217.8,217.8,217.8
USDHUF,20100813,045700,217.7,217.8,217.7,217.7
USDHUF,20100813,045800,217.8,217.8,217.7,217.8
USDHUF,20100813,045900,217.7,217.7,217.7,217.7
USDHUF,20100813,050000,217.8,217.8,217.8,217.8
USDHUF,20100813,050200,217.9,217.9,217.8,217.8
USDHUF,20100813,050300,217.9,217.9,217.8,217.8
USDHUF,20100813,050400,217.9,217.9,217.8,217.8
USDHUF,20100813,050700,217.9,217.9,217.9,217.9
USDHUF,20100813,050800,217.8,217.9,217.8,217.8
USDHUF,20100813,051000,217.9,217.9,217.9,217.9
USDHUF,20100813,051400,218.0,218.0,218.0,218.0
USDHUF,20100813,051500,218.1,218.1,218.0,218.0
USDHUF,20100813,051600,217.9,217.9,217.8,217.8
USDHUF,20100813,052100,217.7,217.8,217.7,217.8
USDHUF,20100813,052200,217.9,217.9,217.7,217.7
USDHUF,20100813,052600,217.8,217.8,217.8,217.8
USDHUF,20100813,052700,217.7,217.8,217.7,217.8
USDHUF,20100813,052800,217.7,217.7,217.7,217.7
USDHUF,20100813,052900,217.8,217.8,217.6,217.6
USDHUF,20100813,053100,217.8,217.8,217.6,217.6
USDHUF,20100813,053200,217.7,217.7,217.6,217.6
USDHUF,20100813,053300,217.9,217.9,217.9,217.9
USDHUF,20100813,053400,217.6,217.6,217.6,217.6
USDHUF,20100813,053500,217.7,217.7,217.7,217.7
USDHUF,20100813,053600,217.6,217.6,217.6,217.6
USDHUF,20100813,053700,217.7,217.7,217.6,217.6
USDHUF,20100813,053900,217.8,217.8,217.7,217.7
USDHUF,20100813,054000,217.5,217.5,217.5,217.5
USDHUF,20100813,054100,217.7,217.7,217.7,217.7
USDHUF,20100813,054200,217.6,217.6,217.6,217.6
USDHUF,20100813,054400,217.7,217.7,217.6,217.6
USDHUF,20100813,054500,217.8,217.8,217.6,217.6
USDHUF,20100813,054600,217.5,217.5,217.5,217.5
USDHUF,20100813,054700,217.7,217.7,217.6,217.6
USDHUF,20100813,054800,217.7,217.7,217.7,217.7
USDHUF,20100813,055000,217.5,217.8,217.5,217.7
USDHUF,20100813,055200,217.6,217.6,217.6,217.6
USDHUF,20100813,055300,217.7,217.7,217.7,217.7
USDHUF,20100813,055400,217.6,217.6,217.6,217.6
USDHUF,20100813,055700,217.7,217.7,217.6,217.6
USDHUF,20100813,060000,217.7,217.7,217.7,217.7
USDHUF,20100813,060100,217.6,217.7,217.6,217.7
USDHUF,20100813,060200,217.6,217.6,217.6,217.6
USDHUF,20100813,060700,217.6,217.6,217.6,217.6
USDHUF,20100813,061200,217.6,217.6,217.6,217.6
USDHUF,20100813,061300,217.7,217.7,217.6,217.6
USDHUF,20100813,061900,217.6,217.6,217.6,217.6
USDHUF,20100813,062000,217.5,217.6,217.5,217.6
USDHUF,20100813,062100,217.5,217.6,217.5,217.6
USDHUF,20100813,062600,217.6,217.6,217.6,217.6
USDHUF,20100813,062700,217.7,217.7,217.7,217.7
USDHUF,20100813,063000,217.6,217.6,217.6,217.6
USDHUF,20100813,063200,217.7,217.7,217.7,217.7
USDHUF,20100813,063500,217.6,217.6,217.6,217.6
USDHUF,20100813,063600,217.7,217.7,217.6,217.6
USDHUF,20100813,063700,217.7,217.7,217.6,217.6
USDHUF,20100813,063800,217.7,217.7,217.7,217.7
USDHUF,20100813,063900,217.6,217.6,217.6,217.6
USDHUF,20100813,064000,217.7,217.7,217.7,217.7
USDHUF,20100813,064200,217.6,217.6,217.6,217.6
USDHUF,20100813,064600,217.7,217.7,217.6,217.6
USDHUF,20100813,064700,217.7,217.7,217.7,217.7
USDHUF,20100813,065200,217.8,217.8,217.7,217.7
USDHUF,20100813,065300,217.6,217.6,217.6,217.6
USDHUF,20100813,065400,217.7,217.7,217.7,217.7
USDHUF,20100813,065700,217.8,217.8,217.7,217.7
USDHUF,20100813,070200,217.8,217.9,217.7,217.9
USDHUF,20100813,070300,218.0,218.0,217.9,217.9
USDHUF,20100813,070800,217.7,218.0,217.7,218.0
USDHUF,20100813,070900,217.9,217.9,217.9,217.9
USDHUF,20100813,071000,217.7,217.9,217.7,217.9
USDHUF,20100813,071200,217.8,217.8,217.8,217.8
USDHUF,20100813,071300,217.7,217.8,217.7,217.8
USDHUF,20100813,071400,218.0,218.0,217.8,217.8
USDHUF,20100813,071600,217.7,217.7,217.7,217.7
USDHUF,20100813,071700,217.8,217.9,217.8,217.9
USDHUF,20100813,071800,217.7,217.7,217.7,217.7
USDHUF,20100813,071900,217.8,218.0,217.8,218.0
USDHUF,20100813,072000,217.8,217.8,217.8,217.8
USDHUF,20100813,072200,217.7,217.7,217.7,217.7
USDHUF,20100813,072300,217.8,217.8,217.8,217.8
USDHUF,20100813,072400,217.7,217.7,217.7,217.7
USDHUF,20100813,072500,217.8,217.9,217.8,217.9
USDHUF,20100813,072600,217.7,217.7,217.6,217.6
USDHUF,20100813,072700,217.7,217.7,217.7,217.7
USDHUF,20100813,072800,217.6,217.6,217.6,217.6
USDHUF,20100813,072900,217.7,217.7,217.6,217.6
USDHUF,20100813,073000,217.8,217.9,217.8,217.9
USDHUF,20100813,073100,217.6,217.6,217.6,217.6
USDHUF,20100813,073200,217.7,217.7,217.7,217.7
USDHUF,20100813,073500,217.6,217.6,217.4,217.4
USDHUF,20100813,073700,217.3,217.4,217.3,217.4
USDHUF,20100813,073800,217.6,217.6,217.4,217.4
USDHUF,20100813,073900,217.3,217.3,217.3,217.3
USDHUF,20100813,074300,217.4,217.4,217.4,217.4
USDHUF,20100813,074400,217.3,217.4,217.3,217.4
USDHUF,20100813,074500,217.3,217.3,217.3,217.3
USDHUF,20100813,074600,217.2,217.2,217.2,217.2
USDHUF,20100813,074700,217.4,217.4,217.2,217.2
USDHUF,20100813,074800,217.4,217.4,217.4,217.4
USDHUF,20100813,074900,217.3,217.3,217.2,217.2
USDHUF,20100813,075000,217.1,217.1,217.0,217.1
USDHUF,20100813,075300,217.2,217.2,217.1,217.2
USDHUF,20100813,075400,217.1,217.1,217.1,217.1
USDHUF,20100813,075500,217.3,217.3,217.3,217.3
USDHUF,20100813,075600,217.4,217.4,217.1,217.1
USDHUF,20100813,075700,217.2,217.2,217.2,217.2
USDHUF,20100813,075800,217.1,217.1,217.1,217.1
USDHUF,20100813,080000,217.0,217.1,217.0,217.1
USDHUF,20100813,080100,217.0,217.0,216.7,216.7
USDHUF,20100813,080200,216.8,216.8,216.6,216.7
USDHUF,20100813,080300,216.6,216.6,216.6,216.6
USDHUF,20100813,080500,216.7,216.7,216.7,216.7
USDHUF,20100813,080600,216.6,216.7,216.6,216.7
USDHUF,20100813,080700,216.6,216.7,216.6,216.7
USDHUF,20100813,080800,216.6,216.7,216.6,216.6
USDHUF,20100813,080900,216.5,216.5,216.5,216.5
USDHUF,20100813,081000,216.6,216.6,216.5,216.5
USDHUF,20100813,081100,216.6,216.6,216.4,216.4
USDHUF,20100813,081200,216.5,216.5,216.5,216.5
USDHUF,20100813,081400,216.4,216.4,216.1,216.3
USDHUF,20100813,081500,216.2,216.2,216.1,216.2
USDHUF,20100813,081600,216.1,216.2,216.1,216.2
USDHUF,20100813,081700,216.1,216.1,216.0,216.0
USDHUF,20100813,081900,216.1,216.1,216.0,216.0
USDHUF,20100813,082100,216.1,216.1,216.1,216.1
USDHUF,20100813,082200,216.0,216.0,215.9,215.9
USDHUF,20100813,082300,215.8,215.8,215.8,215.8
USDHUF,20100813,082400,215.7,215.7,215.6,215.6
USDHUF,20100813,082500,215.7,215.7,215.6,215.6
USDHUF,20100813,082600,215.7,215.8,215.7,215.8
USDHUF,20100813,082900,215.7,215.7,215.7,215.7
USDHUF,20100813,083100,215.8,215.9,215.8,215.9
USDHUF,20100813,083200,216.0,216.0,215.9,215.9
USDHUF,20100813,083300,216.0,216.0,216.0,216.0
USDHUF,20100813,083400,216.2,216.2,216.0,216.1
USDHUF,20100813,083500,216.2,216.2,216.2,216.2
USDHUF,20100813,083900,216.4,216.4,216.2,216.2
USDHUF,20100813,084000,216.3,216.3,216.3,216.3
USDHUF,20100813,084100,216.2,216.2,216.2,216.2
USDHUF,20100813,084200,216.3,216.3,216.2,216.2
USDHUF,20100813,084300,216.3,216.3,216.3,216.3
USDHUF,20100813,084600,216.4,216.5,216.4,216.5
USDHUF,20100813,084700,216.4,216.4,216.4,216.4
USDHUF,20100813,084900,216.5,216.5,216.3,216.3
USDHUF,20100813,085000,216.2,216.2,216.1,216.1
USDHUF,20100813,085100,216.2,216.2,216.1,216.1
USDHUF,20100813,085200,216.2,216.2,216.1,216.1
USDHUF,20100813,085500,216.2,216.2,216.2,216.2
USDHUF,20100813,085600,216.1,216.2,216.1,216.1
USDHUF,20100813,085700,216.2,216.2,216.1,216.2
USDHUF,20100813,085800,216.3,216.3,216.3,216.3
USDHUF,20100813,085900,216.2,216.3,216.2,216.2
USDHUF,20100813,090000,216.3,216.3,216.3,216.3
USDHUF,20100813,090100,216.2,216.3,216.2,216.3
USDHUF,20100813,090200,216.2,216.3,216.2,216.3
USDHUF,20100813,090300,216.2,216.2,216.1,216.1
USDHUF,20100813,090400,216.0,216.0,216.0,216.0
USDHUF,20100813,090500,215.9,216.0,215.9,215.9
USDHUF,20100813,090600,216.0,216.0,216.0,216.0
USDHUF,20100813,090700,215.9,215.9,215.8,215.9
USDHUF,20100813,090900,216.0,216.0,215.9,215.9
USDHUF,20100813,091000,215.8,215.9,215.8,215.9
USDHUF,20100813,091100,215.8,215.8,215.8,215.8
USDHUF,20100813,091200,215.9,215.9,215.8,215.8
USDHUF,20100813,091300,215.9,215.9,215.7,215.7
USDHUF,20100813,091400,215.8,215.8,215.8,215.8
USDHUF,20100813,091500,215.9,215.9,215.9,215.9
USDHUF,20100813,091600,216.0,216.0,216.0,216.0
USDHUF,20100813,091800,216.1,216.1,216.0,216.1
USDHUF,20100813,091900,216.0,216.1,216.0,216.1
USDHUF,20100813,092000,216.0,216.2,216.0,216.2
USDHUF,20100813,092200,216.3,216.3,216.3,216.3
USDHUF,20100813,092300,216.2,216.4,216.2,216.4
USDHUF,20100813,092400,216.3,216.5,216.3,216.5
USDHUF,20100813,092500,216.4,216.5,216.4,216.5
USDHUF,20100813,092600,216.4,216.4,216.4,216.4
USDHUF,20100813,092700,216.6,216.6,216.3,216.3
USDHUF,20100813,092800,216.4,216.4,216.4,216.4
USDHUF,20100813,093300,216.4,216.4,216.4,216.4
USDHUF,20100813,093400,216.7,216.7,216.4,216.4
USDHUF,20100813,093600,216.3,216.3,216.3,216.3
USDHUF,20100813,093900,216.5,216.5,216.3,216.4
USDHUF,20100813,094000,216.3,216.4,216.3,216.4
USDHUF,20100813,094100,216.3,216.3,216.3,216.3
USDHUF,20100813,094200,216.4,216.4,216.3,216.3
USDHUF,20100813,094300,216.2,216.2,216.1,216.2
USDHUF,20100813,094500,216.1,216.1,216.1,216.1
USDHUF,20100813,094800,216.2,216.2,216.2,216.2
USDHUF,20100813,095000,216.3,216.3,216.3,216.3
USDHUF,20100813,095100,216.4,216.4,216.4,216.4
USDHUF,20100813,095300,216.3,216.3,216.3,216.3
USDHUF,20100813,095400,216.4,216.5,216.4,216.5
USDHUF,20100813,095500,216.6,216.6,216.6,216.6
USDHUF,20100813,095700,216.7,216.7,216.6,216.6
USDHUF,20100813,095800,216.7,216.8,216.7,216.8
USDHUF,20100813,095900,216.7,216.8,216.7,216.8
USDHUF,20100813,100000,216.7,216.8,216.7,216.8
USDHUF,20100813,100100,216.9,216.9,216.9,216.9
USDHUF,20100813,100300,216.8,216.8,216.8,216.8
USDHUF,20100813,100600,217.0,217.0,217.0,217.0
USDHUF,20100813,100700,216.8,216.8,216.8,216.8
USDHUF,20100813,100800,216.9,217.0,216.9,217.0
USDHUF,20100813,101100,217.1,217.1,217.1,217.1
USDHUF,20100813,101300,217.0,217.0,217.0,217.0
USDHUF,20100813,101400,217.1,217.1,217.1,217.1
USDHUF,20100813,101600,217.0,217.2,217.0,217.2
USDHUF,20100813,101700,217.1,217.1,217.0,217.1
USDHUF,20100813,101800,217.2,217.3,217.2,217.3
USDHUF,20100813,101900,217.2,217.3,217.2,217.3
USDHUF,20100813,102000,217.2,217.2,217.2,217.2
USDHUF,20100813,102200,217.3,217.3,217.3,217.3
USDHUF,20100813,102300,217.2,217.4,217.2,217.4
USDHUF,20100813,102700,217.3,217.4,217.3,217.4
USDHUF,20100813,102800,217.5,217.5,217.5,217.5
USDHUF,20100813,102900,217.4,217.5,217.4,217.5
USDHUF,20100813,103000,217.4,217.5,217.4,217.5
USDHUF,20100813,103100,217.6,217.6,217.5,217.6
USDHUF,20100813,103200,217.5,217.5,217.5,217.5
USDHUF,20100813,103300,217.4,217.4,217.4,217.4
USDHUF,20100813,103400,217.5,217.5,217.4,217.4
USDHUF,20100813,103500,217.5,217.5,217.4,217.5
USDHUF,20100813,103700,217.4,217.4,217.4,217.4
USDHUF,20100813,103900,217.3,217.3,217.3,217.3
USDHUF,20100813,104000,217.2,217.2,217.2,217.2
USDHUF,20100813,104100,217.3,217.3,217.3,217.3
USDHUF,20100813,104200,217.2,217.2,217.2,217.2
USDHUF,20100813,104500,217.1,217.2,217.1,217.2
USDHUF,20100813,104600,217.1,217.1,217.1,217.1
USDHUF,20100813,104800,217.0,217.0,217.0,217.0
USDHUF,20100813,104900,216.9,217.0,216.9,217.0
USDHUF,20100813,105100,216.9,216.9,216.9,216.9
USDHUF,20100813,105400,216.8,216.8,216.8,216.8
USDHUF,20100813,105500,216.9,216.9,216.9,216.9
USDHUF,20100813,105600,216.8,216.9,216.8,216.9
USDHUF,20100813,105700,216.8,216.9,216.8,216.8
USDHUF,20100813,105800,216.9,216.9,216.8,216.9
USDHUF,20100813,110000,217.0,217.1,217.0,217.1
USDHUF,20100813,110100,217.0,217.0,217.0,217.0
USDHUF,20100813,110200,217.1,217.1,217.1,217.1
USDHUF,20100813,110300,217.0,217.1,217.0,217.1
USDHUF,20100813,110600,217.2,217.2,217.2,217.2
USDHUF,20100813,110800,217.3,217.3,217.3,217.3
USDHUF,20100813,110900,217.4,217.4,217.3,217.3
USDHUF,20100813,111300,217.4,217.4,217.4,217.4
USDHUF,20100813,111400,217.5,217.6,217.5,217.6
USDHUF,20100813,111500,217.5,217.5,217.5,217.5
USDHUF,20100813,111600,217.4,217.4,217.4,217.4
USDHUF,20100813,111700,217.5,217.5,217.4,217.5
USDHUF,20100813,112000,217.4,217.4,217.4,217.4
USDHUF,20100813,112200,217.5,217.5,217.5,217.5
USDHUF,20100813,112300,217.6,217.6,217.5,217.5
USDHUF,20100813,112500,217.6,217.6,217.5,217.6
USDHUF,20100813,112600,217.5,217.6,217.5,217.6
USDHUF,20100813,112800,217.7,217.7,217.7,217.7
USDHUF,20100813,113100,217.8,217.8,217.7,217.7
USDHUF,20100813,113200,217.8,217.8,217.7,217.8
USDHUF,20100813,113300,217.7,217.8,217.7,217.8
USDHUF,20100813,113400,217.7,217.7,217.7,217.7
USDHUF,20100813,113500,217.6,217.6,217.6,217.6
USDHUF,20100813,113600,217.7,217.7,217.6,217.6
USDHUF,20100813,113700,217.8,217.8,217.7,217.7
USDHUF,20100813,113900,217.8,217.8,217.7,217.7
USDHUF,20100813,114000,217.8,217.8,217.7,217.7
USDHUF,20100813,114200,217.8,217.8,217.8,217.8
USDHUF,20100813,114300,217.7,217.8,217.7,217.7
USDHUF,20100813,114500,217.6,217.7,217.6,217.7
USDHUF,20100813,114600,217.6,217.6,217.5,217.5
USDHUF,20100813,114700,217.6,217.6,217.6,217.6
USDHUF,20100813,114900,217.5,217.5,217.5,217.5
USDHUF,20100813,115000,217.7,217.7,217.5,217.5
USDHUF,20100813,115300,217.4,217.5,217.4,217.5
USDHUF,20100813,115400,217.6,217.6,217.6,217.6
USDHUF,20100813,115500,217.7,217.7,217.6,217.6
USDHUF,20100813,115600,217.5,217.5,217.5,217.5
USDHUF,20100813,115700,217.6,217.6,217.6,217.6
USDHUF,20100813,115800,217.7,217.7,217.7,217.7
USDHUF,20100813,115900,217.8,217.8,217.8,217.8
USDHUF,20100813,120000,217.9,218.0,217.9,218.0
USDHUF,20100813,120100,217.9,217.9,217.9,217.9
USDHUF,20100813,120200,218.0,218.0,218.0,218.0
USDHUF,20100813,120300,217.9,217.9,217.9,217.9
USDHUF,20100813,120500,218.0,218.1,218.0,218.1
USDHUF,20100813,120600,218.0,218.1,218.0,218.1
USDHUF,20100813,120700,218.2,218.2,218.2,218.2
USDHUF,20100813,120800,218.1,218.1,218.1,218.1
USDHUF,20100813,120900,218.2,218.2,218.1,218.2
USDHUF,20100813,121000,218.1,218.1,218.1,218.1
USDHUF,20100813,121200,218.2,218.3,218.2,218.3
USDHUF,20100813,121300,218.5,218.5,218.3,218.4
USDHUF,20100813,121500,218.3,218.4,218.3,218.4
USDHUF,20100813,121600,218.5,218.6,218.5,218.5
USDHUF,20100813,121700,218.6,218.6,218.5,218.5
USDHUF,20100813,121800,218.6,218.6,218.6,218.6
USDHUF,20100813,121900,218.7,218.7,218.7,218.7
USDHUF,20100813,122000,218.6,218.6,218.6,218.6
USDHUF,20100813,122100,218.7,218.7,218.7,218.7
USDHUF,20100813,122300,218.6,218.7,218.6,218.7
USDHUF,20100813,122400,218.8,218.8,218.7,218.7
USDHUF,20100813,122500,218.8,218.8,218.7,218.8
USDHUF,20100813,122600,218.7,218.7,218.7,218.7
USDHUF,20100813,122700,218.6,218.7,218.6,218.7
USDHUF,20100813,122800,218.6,218.7,218.6,218.6
USDHUF,20100813,122900,218.5,218.5,218.5,218.5
USDHUF,20100813,123000,218.6,218.7,218.6,218.6
USDHUF,20100813,123200,218.5,218.5,218.5,218.5
USDHUF,20100813,123300,218.4,218.4,218.4,218.4
USDHUF,20100813,123400,218.5,218.5,218.5,218.5
USDHUF,20100813,123500,218.4,218.4,218.4,218.4
USDHUF,20100813,123600,218.5,218.5,218.3,218.3
USDHUF,20100813,123700,218.4,218.4,218.4,218.4
USDHUF,20100813,123800,218.3,218.4,218.3,218.4
USDHUF,20100813,123900,218.3,218.4,218.3,218.3
USDHUF,20100813,124000,218.5,218.5,218.4,218.4
USDHUF,20100813,124100,218.5,218.5,218.5,218.5
USDHUF,20100813,124400,218.4,218.4,218.4,218.4
USDHUF,20100813,124500,218.5,218.5,218.4,218.4
USDHUF,20100813,124700,218.5,218.6,218.5,218.6
USDHUF,20100813,124800,218.7,218.7,218.6,218.6
USDHUF,20100813,124900,218.7,218.7,218.6,218.7
USDHUF,20100813,125000,218.8,218.8,218.8,218.8
USDHUF,20100813,125100,219.0,219.0,218.7,218.7
USDHUF,20100813,125200,218.6,218.6,218.6,218.6
USDHUF,20100813,125300,218.7,218.7,218.7,218.7
USDHUF,20100813,125500,218.8,218.8,218.8,218.8
USDHUF,20100813,125700,218.7,218.8,218.7,218.8
USDHUF,20100813,125900,218.9,218.9,218.9,218.9
USDHUF,20100813,130100,219.0,219.0,219.0,219.0
USDHUF,20100813,130200,218.9,219.0,218.9,219.0
USDHUF,20100813,130400,218.9,218.9,218.9,218.9
USDHUF,20100813,130500,218.8,218.8,218.8,218.8
USDHUF,20100813,130900,218.7,218.7,218.7,218.7
USDHUF,20100813,131000,218.8,218.8,218.8,218.8
USDHUF,20100813,131100,218.9,218.9,218.8,218.8
USDHUF,20100813,131300,219.0,219.0,219.0,219.0
USDHUF,20100813,131400,218.8,218.8,218.8,218.8
USDHUF,20100813,131500,219.0,219.0,219.0,219.0
USDHUF,20100813,131600,218.9,218.9,218.8,218.8
USDHUF,20100813,131700,218.7,218.7,218.7,218.7
USDHUF,20100813,132000,218.8,218.8,218.8,218.8
USDHUF,20100813,132100,218.9,219.1,218.9,219.1
USDHUF,20100813,132200,218.8,218.8,218.7,218.7
USDHUF,20100813,132300,218.8,218.8,218.8,218.8
USDHUF,20100813,132400,219.1,219.1,218.8,218.8
USDHUF,20100813,132500,218.7,218.7,218.7,218.7
USDHUF,20100813,132600,218.8,218.8,218.8,218.8
USDHUF,20100813,132700,218.7,218.9,218.7,218.8
USDHUF,20100813,132800,218.7,218.8,218.7,218.8
USDHUF,20100813,133100,218.9,218.9,218.9,218.9
USDHUF,20100813,133200,219.1,219.2,219.1,219.2
USDHUF,20100813,133300,218.9,219.0,218.9,218.9
USDHUF,20100813,133400,219.0,219.0,219.0,219.0
USDHUF,20100813,133500,219.1,219.1,219.1,219.1
USDHUF,20100813,133700,219.2,219.3,219.2,219.2
USDHUF,20100813,133900,219.1,219.2,219.1,219.2
USDHUF,20100813,134000,219.3,219.3,219.2,219.2
USDHUF,20100813,134300,219.1,219.1,219.1,219.1
USDHUF,20100813,134600,219.0,219.0,219.0,219.0
USDHUF,20100813,134700,219.1,219.1,219.1,219.1
USDHUF,20100813,134800,219.0,219.2,219.0,219.2
USDHUF,20100813,134900,219.0,219.0,219.0,219.0
USDHUF,20100813,135100,218.9,219.0,218.9,219.0
USDHUF,20100813,135200,219.1,219.1,219.1,219.1
USDHUF,20100813,135300,219.2,219.2,219.1,219.2
USDHUF,20100813,135400,219.3,219.3,219.3,219.3
USDHUF,20100813,135500,219.2,219.2,219.2,219.2
USDHUF,20100813,135700,219.3,219.3,219.3,219.3
USDHUF,20100813,135900,219.2,219.2,219.2,219.2
USDHUF,20100813,140000,219.1,219.1,219.1,219.1
USDHUF,20100813,140100,219.0,219.0,219.0,219.0
USDHUF,20100813,140200,218.9,218.9,218.9,218.9
USDHUF,20100813,140300,219.0,219.0,218.9,218.9
USDHUF,20100813,140400,219.0,219.0,219.0,219.0
USDHUF,20100813,140500,218.9,218.9,218.9,218.9
USDHUF,20100813,140600,219.0,219.0,219.0,219.0
USDHUF,20100813,140700,219.1,219.1,219.1,219.1
USDHUF,20100813,140900,219.2,219.2,219.1,219.1
USDHUF,20100813,141000,219.0,219.0,219.0,219.0
USDHUF,20100813,141300,219.1,219.1,219.1,219.1
USDHUF,20100813,141500,219.2,219.2,219.1,219.1
USDHUF,20100813,141700,219.0,219.1,219.0,219.1
USDHUF,20100813,141900,219.3,219.3,219.1,219.1
USDHUF,20100813,142000,219.2,219.2,219.2,219.2
USDHUF,20100813,142100,219.3,219.3,219.1,219.1
USDHUF,20100813,142400,219.0,219.0,219.0,219.0
USDHUF,20100813,142600,219.1,219.1,219.0,219.0
USDHUF,20100813,142900,218.9,219.0,218.9,219.0
USDHUF,20100813,143000,219.1,219.2,219.0,219.2
USDHUF,20100813,143100,219.1,219.2,219.0,219.1
USDHUF,20100813,143200,219.2,219.4,219.2,219.4
USDHUF,20100813,143300,219.3,219.3,219.3,219.3
USDHUF,20100813,143400,219.4,219.4,219.2,219.2
USDHUF,20100813,143500,219.1,219.1,219.0,219.0
USDHUF,20100813,143600,218.9,218.9,218.7,218.7
USDHUF,20100813,143700,218.8,218.8,218.7,218.7
USDHUF,20100813,143800,218.6,218.6,218.6,218.6
USDHUF,20100813,143900,218.5,218.6,218.5,218.6
USDHUF,20100813,144000,218.5,218.6,218.5,218.5
USDHUF,20100813,144100,218.6,218.7,218.6,218.7
USDHUF,20100813,144200,218.6,218.7,218.6,218.6
USDHUF,20100813,144300,218.7,218.7,218.7,218.7
USDHUF,20100813,144500,218.8,218.8,218.8,218.8
USDHUF,20100813,144600,218.7,218.7,218.6,218.6
USDHUF,20100813,144700,218.5,218.6,218.5,218.6
USDHUF,20100813,144800,218.5,218.6,218.5,218.6
USDHUF,20100813,144900,218.7,218.7,218.6,218.7
USDHUF,20100813,145000,218.6,218.6,218.6,218.6
USDHUF,20100813,145200,218.5,218.5,218.5,218.5
USDHUF,20100813,145300,218.6,218.6,218.6,218.6
USDHUF,20100813,145500,218.7,218.7,218.6,218.6
USDHUF,20100813,145600,218.7,218.8,218.7,218.8
USDHUF,20100813,145700,218.7,218.8,218.7,218.7
USDHUF,20100813,145800,218.8,218.8,218.7,218.7
USDHUF,20100813,150000,218.8,218.9,218.8,218.9
USDHUF,20100813,150100,219.0,219.1,219.0,219.1
USDHUF,20100813,150200,219.0,219.0,219.0,219.0
USDHUF,20100813,150400,218.9,218.9,218.9,218.9
USDHUF,20100813,150500,219.0,219.1,219.0,219.1
USDHUF,20100813,150600,219.2,219.2,219.2,219.2
USDHUF,20100813,150800,219.1,219.1,218.9,218.9
USDHUF,20100813,150900,219.0,219.0,219.0,219.0
USDHUF,20100813,151100,219.1,219.1,219.0,219.0
USDHUF,20100813,151200,218.9,218.9,218.9,218.9
USDHUF,20100813,151300,218.8,218.9,218.8,218.8
USDHUF,20100813,151400,218.9,218.9,218.8,218.9
USDHUF,20100813,151500,218.8,218.8,218.7,218.7
USDHUF,20100813,151600,218.6,218.7,218.6,218.7
USDHUF,20100813,151700,218.6,218.7,218.6,218.7
USDHUF,20100813,151900,218.6,218.6,218.6,218.6
USDHUF,20100813,152000,218.7,218.8,218.7,218.8
USDHUF,20100813,152200,218.9,218.9,218.8,218.8
USDHUF,20100813,152300,218.9,218.9,218.9,218.9
USDHUF,20100813,152400,218.8,218.8,218.8,218.8
USDHUF,20100813,152600,218.7,218.8,218.7,218.8
USDHUF,20100813,152800,218.7,218.7,218.7,218.7
USDHUF,20100813,152900,218.8,218.8,218.8,218.8
USDHUF,20100813,153200,218.7,218.7,218.7,218.7
USDHUF,20100813,153300,218.8,218.8,218.8,218.8
USDHUF,20100813,153500,218.7,218.7,218.6,218.6
USDHUF,20100813,153800,218.5,218.6,218.5,218.6
USDHUF,20100813,153900,218.7,218.7,218.7,218.7
USDHUF,20100813,154000,218.8,218.8,218.7,218.8
USDHUF,20100813,154100,218.7,218.7,218.6,218.7
USDHUF,20100813,154200,218.6,218.6,218.6,218.6
USDHUF,20100813,154400,218.7,218.8,218.7,218.8
USDHUF,20100813,154600,218.7,218.7,218.7,218.7
USDHUF,20100813,154700,218.8,218.8,218.7,218.7
USDHUF,20100813,154900,218.8,218.8,218.7,218.8
USDHUF,20100813,155000,218.9,218.9,218.8,218.8
USDHUF,20100813,155100,218.9,219.0,218.9,219.0
USDHUF,20100813,155200,218.9,218.9,218.9,218.9
USDHUF,20100813,155400,219.0,219.0,218.9,218.9
USDHUF,20100813,155600,218.8,218.8,218.7,218.7
USDHUF,20100813,155700,218.5,218.6,218.5,218.6
USDHUF,20100813,155800,218.5,218.7,218.5,218.7
USDHUF,20100813,155900,218.8,218.8,218.7,218.8
USDHUF,20100813,160000,218.7,218.7,218.5,218.6
USDHUF,20100813,160100,218.7,218.8,218.7,218.8
USDHUF,20100813,160200,218.7,218.8,218.7,218.8
USDHUF,20100813,160300,218.9,218.9,218.8,218.9
USDHUF,20100813,160400,218.8,218.9,218.8,218.9
USDHUF,20100813,160500,218.8,218.8,218.7,218.8
USDHUF,20100813,160600,218.7,218.8,218.7,218.8
USDHUF,20100813,160700,218.7,218.7,218.7,218.7
USDHUF,20100813,160800,218.8,218.8,218.7,218.7
USDHUF,20100813,160900,218.6,218.6,218.6,218.6
USDHUF,20100813,161000,218.5,218.6,218.5,218.5
USDHUF,20100813,161100,218.6,218.6,218.6,218.6
USDHUF,20100813,161300,218.7,218.7,218.7,218.7
USDHUF,20100813,161400,218.8,218.8,218.8,218.8
USDHUF,20100813,161500,218.7,218.8,218.7,218.7
USDHUF,20100813,161600,218.8,218.8,218.7,218.7
USDHUF,20100813,161700,218.6,218.6,218.6,218.6
USDHUF,20100813,161800,218.5,218.5,218.5,218.5
USDHUF,20100813,161900,218.6,218.7,218.6,218.7
USDHUF,20100813,162100,218.8,218.9,218.8,218.9
USDHUF,20100813,162200,219.0,219.2,219.0,219.2
USDHUF,20100813,162300,219.1,219.1,219.0,219.1
USDHUF,20100813,162400,219.0,219.0,219.0,219.0
USDHUF,20100813,162500,219.1,219.4,219.1,219.4
USDHUF,20100813,162600,219.5,219.8,219.5,219.8
USDHUF,20100813,162700,219.7,219.7,219.7,219.7
USDHUF,20100813,162900,219.8,219.9,219.7,219.7
USDHUF,20100813,163000,219.8,219.8,219.7,219.7
USDHUF,20100813,163100,219.6,219.7,219.6,219.7
USDHUF,20100813,163200,219.8,219.8,219.8,219.8
USDHUF,20100813,163300,219.9,219.9,219.8,219.8
USDHUF,20100813,163400,219.9,219.9,219.8,219.8
USDHUF,20100813,163600,219.7,219.7,219.7,219.7
USDHUF,20100813,163800,219.8,219.8,219.8,219.8
USDHUF,20100813,163900,219.7,219.7,219.7,219.7
USDHUF,20100813,164000,219.8,219.8,219.6,219.6
USDHUF,20100813,164100,219.7,219.7,219.7,219.7
USDHUF,20100813,164200,219.6,219.6,219.6,219.6
USDHUF,20100813,164300,219.5,219.5,219.5,219.5
USDHUF,20100813,164400,219.6,219.6,219.5,219.5
USDHUF,20100813,164500,219.6,219.6,219.6,219.6
USDHUF,20100813,164600,219.7,219.7,219.6,219.6
USDHUF,20100813,164900,219.7,219.8,219.7,219.8
USDHUF,20100813,165000,219.9,220.0,219.9,219.9
USDHUF,20100813,165100,220.0,220.0,219.9,219.9
USDHUF,20100813,165200,219.8,219.9,219.8,219.9
USDHUF,20100813,165300,220.0,220.0,219.9,219.9
USDHUF,20100813,165400,220.0,220.0,219.9,220.0
USDHUF,20100813,165600,220.1,220.1,220.0,220.0
USDHUF,20100813,165700,220.1,220.1,220.1,220.1
USDHUF,20100813,165800,220.0,220.1,220.0,220.1
USDHUF,20100813,170000,220.0,220.0,219.8,219.8
USDHUF,20100813,170100,219.9,220.0,219.9,219.9
USDHUF,20100813,170200,220.0,220.0,219.9,219.9
USDHUF,20100813,170300,219.8,219.8,219.8,219.8
USDHUF,20100813,170500,219.7,219.8,219.7,219.7
USDHUF,20100813,170600,219.6,219.6,219.6,219.6
USDHUF,20100813,170700,219.5,219.5,219.4,219.5
USDHUF,20100813,170800,219.6,219.6,219.6,219.6
USDHUF,20100813,170900,219.5,219.6,219.5,219.6
USDHUF,20100813,171100,219.7,219.8,219.7,219.7
USDHUF,20100813,171200,219.6,219.7,219.6,219.7
USDHUF,20100813,171400,219.6,219.7,219.6,219.7
USDHUF,20100813,171500,219.6,219.6,219.6,219.6
USDHUF,20100813,171600,219.5,219.5,219.5,219.5
USDHUF,20100813,171700,219.6,219.7,219.5,219.7
USDHUF,20100813,171800,219.6,219.7,219.6,219.7
USDHUF,20100813,171900,219.6,219.7,219.6,219.6
USDHUF,20100813,172000,219.7,219.7,219.7,219.7
USDHUF,20100813,172100,219.6,219.6,219.6,219.6
USDHUF,20100813,172200,219.7,219.7,219.6,219.7
USDHUF,20100813,172300,219.6,219.7,219.6,219.6
USDHUF,20100813,172400,219.8,219.8,219.8,219.8
USDHUF,20100813,172500,219.6,219.6,219.6,219.6
USDHUF,20100813,172600,219.5,219.6,219.5,219.6
USDHUF,20100813,172900,219.7,219.7,219.7,219.7
USDHUF,20100813,173000,219.6,219.6,219.6,219.6
USDHUF,20100813,173500,219.6,219.6,219.6,219.6
USDHUF,20100813,173600,219.7,219.7,219.6,219.6
USDHUF,20100813,174000,219.7,219.7,219.6,219.6
USDHUF,20100813,174100,219.7,219.7,219.6,219.6
USDHUF,20100813,174200,219.8,219.8,219.6,219.6
USDHUF,20100813,174500,219.5,219.5,219.5,219.5
USDHUF,20100813,174600,219.6,219.6,219.5,219.6
USDHUF,20100813,174700,219.5,219.6,219.5,219.5
USDHUF,20100813,174900,219.6,219.6,219.6,219.6
USDHUF,20100813,175000,219.5,219.6,219.5,219.6
USDHUF,20100813,175100,219.5,219.6,219.5,219.6
USDHUF,20100813,175300,219.7,219.7,219.6,219.6
USDHUF,20100813,175400,219.7,219.7,219.6,219.6
USDHUF,20100813,175600,219.5,219.6,219.5,219.5
USDHUF,20100813,180000,219.4,219.4,219.4,219.4
USDHUF,20100813,180100,219.3,219.3,219.3,219.3
USDHUF,20100813,180200,219.4,219.4,219.3,219.3
USDHUF,20100813,180400,219.6,219.6,219.3,219.3
USDHUF,20100813,180500,219.2,219.3,219.2,219.3
USDHUF,20100813,180700,219.4,219.4,219.3,219.3
USDHUF,20100813,180900,219.4,219.4,219.3,219.3
USDHUF,20100813,181000,219.6,219.6,219.5,219.5
USDHUF,20100813,181100,219.2,219.2,219.2,219.2
USDHUF,20100813,181200,219.1,219.2,219.1,219.2
USDHUF,20100813,181500,219.1,219.3,219.1,219.2
USDHUF,20100813,181700,219.3,219.4,219.3,219.3
USDHUF,20100813,181900,219.4,219.4,219.3,219.3
USDHUF,20100813,182000,219.5,219.5,219.2,219.2
USDHUF,20100813,182100,219.3,219.3,219.2,219.2
USDHUF,20100813,182200,219.4,219.4,219.3,219.3
USDHUF,20100813,182300,219.4,219.4,219.3,219.4
USDHUF,20100813,182400,219.5,219.5,219.5,219.5
USDHUF,20100813,182500,219.4,219.5,219.4,219.4
USDHUF,20100813,182600,219.3,219.5,219.3,219.3
USDHUF,20100813,182700,219.5,219.5,219.3,219.3
USDHUF,20100813,182900,219.2,219.3,219.2,219.3
USDHUF,20100813,183100,219.4,219.4,219.3,219.3
USDHUF,20100813,183200,219.4,219.4,219.3,219.3
USDHUF,20100813,183300,219.5,219.5,219.3,219.3
USDHUF,20100813,183500,219.4,219.5,219.3,219.3
USDHUF,20100813,183600,219.4,219.4,219.3,219.3
USDHUF,20100813,183900,219.4,219.4,219.3,219.3
USDHUF,20100813,184200,219.2,219.2,219.2,219.2
USDHUF,20100813,184300,219.5,219.5,219.5,219.5
USDHUF,20100813,184400,219.4,219.4,219.2,219.2
USDHUF,20100813,184500,219.1,219.1,219.1,219.1
USDHUF,20100813,184900,219.3,219.3,219.1,219.1
USDHUF,20100813,185100,219.0,219.0,219.0,219.0
USDHUF,20100813,185300,219.1,219.1,219.0,219.1
USDHUF,20100813,185400,219.2,219.2,219.1,219.1
USDHUF,20100813,185500,219.0,219.1,219.0,219.0
USDHUF,20100813,185600,219.2,219.2,219.2,219.2
USDHUF,20100813,185700,219.1,219.1,219.0,219.0
USDHUF,20100813,185800,219.1,219.1,219.0,219.0
USDHUF,20100813,190000,218.9,218.9,218.9,218.9
USDHUF,20100813,190200,219.0,219.0,218.9,219.0
USDHUF,20100813,190300,219.1,219.1,218.9,218.9
USDHUF,20100813,190400,219.1,219.1,219.1,219.1
USDHUF,20100813,190500,218.9,219.1,218.9,218.9
USDHUF,20100813,190600,219.0,219.0,219.0,219.0
USDHUF,20100813,190800,219.1,219.1,219.1,219.1
USDHUF,20100813,190900,219.0,219.0,219.0,219.0
USDHUF,20100813,191000,219.1,219.1,219.0,219.0
USDHUF,20100813,191100,219.1,219.3,219.1,219.1
USDHUF,20100813,191300,219.2,219.3,219.2,219.3
USDHUF,20100813,191400,219.2,219.2,219.1,219.1
USDHUF,20100813,191500,219.2,219.3,219.1,219.3
USDHUF,20100813,191600,219.2,219.3,219.1,219.1
USDHUF,20100813,191700,219.0,219.2,219.0,219.2
USDHUF,20100813,191800,219.3,219.3,219.1,219.2
USDHUF,20100813,191900,219.0,219.1,219.0,219.1
USDHUF,20100813,192000,219.3,219.3,219.1,219.1
USDHUF,20100813,192100,219.3,219.3,219.0,219.0
USDHUF,20100813,192200,219.2,219.2,219.2,219.2
USDHUF,20100813,192300,219.0,219.0,219.0,219.0
USDHUF,20100813,192400,219.1,219.1,219.0,219.0
USDHUF,20100813,192600,219.1,219.1,219.0,219.0
USDHUF,20100813,192700,219.2,219.3,219.2,219.3
USDHUF,20100813,192800,219.2,219.2,219.0,219.0
USDHUF,20100813,192900,219.1,219.1,219.1,219.1
USDHUF,20100813,193000,219.0,219.0,218.9,218.9
USDHUF,20100813,193100,219.0,219.1,219.0,219.1
USDHUF,20100813,193200,219.2,219.2,219.2,219.2
USDHUF,20100813,193300,219.1,219.1,219.0,219.0
USDHUF,20100813,193400,219.1,219.2,219.0,219.2
USDHUF,20100813,193500,219.0,219.0,219.0,219.0
USDHUF,20100813,193800,219.2,219.2,219.1,219.1
USDHUF,20100813,193900,219.0,219.0,219.0,219.0
USDHUF,20100813,194000,219.2,219.2,219.0,219.0
USDHUF,20100813,194100,219.2,219.2,219.1,219.1
USDHUF,20100813,194200,219.2,219.2,219.2,219.2
USDHUF,20100813,194300,219.1,219.2,219.1,219.1
USDHUF,20100813,194400,219.2,219.3,219.1,219.1
USDHUF,20100813,194600,219.0,219.0,219.0,219.0
USDHUF,20100813,194700,219.2,219.2,219.2,219.2
USDHUF,20100813,194800,219.0,219.0,219.0,219.0
USDHUF,20100813,194900,219.3,219.3,219.3,219.3
USDHUF,20100813,195000,219.2,219.2,219.0,219.0
USDHUF,20100813,195100,219.1,219.1,219.0,219.0
USDHUF,20100813,195200,218.9,218.9,218.9,218.9
USDHUF,20100813,195400,219.1,219.1,219.0,219.0
USDHUF,20100813,195500,219.1,219.1,219.1,219.1
USDHUF,20100813,195600,218.9,219.0,218.9,219.0
USDHUF,20100813,195700,219.1,219.1,219.0,219.0
USDHUF,20100813,195800,219.1,219.1,218.9,218.9
USDHUF,20100813,195900,219.1,219.1,219.0,219.0
USDHUF,20100813,200000,219.1,219.1,219.0,219.1
USDHUF,20100813,200100,219.2,219.2,219.1,219.1
USDHUF,20100813,200200,219.2,219.2,219.2,219.2
USDHUF,20100813,200300,219.3,219.3,219.2,219.3
USDHUF,20100813,200400,219.2,219.2,219.2,219.2
USDHUF,20100813,200600,219.3,219.4,219.3,219.4
USDHUF,20100813,200700,219.2,219.3,219.2,219.3
USDHUF,20100813,200900,219.5,219.5,219.4,219.4
USDHUF,20100813,201000,219.3,219.3,219.2,219.2
USDHUF,20100813,201200,219.5,219.5,219.2,219.2
USDHUF,20100813,201400,219.1,219.3,219.1,219.3
USDHUF,20100813,201500,219.2,219.2,219.2,219.2
USDHUF,20100813,201600,219.1,219.1,219.1,219.1
USDHUF,20100813,201700,219.2,219.3,219.2,219.3
USDHUF,20100813,201800,219.2,219.2,219.2,219.2
USDHUF,20100813,201900,219.3,219.4,219.3,219.3
USDHUF,20100813,202000,219.2,219.5,219.2,219.2
USDHUF,20100813,202100,219.3,219.3,219.3,219.3
USDHUF,20100813,202200,219.2,219.3,219.2,219.3
USDHUF,20100813,202400,219.2,219.3,219.2,219.3
USDHUF,20100813,202500,219.4,219.4,219.4,219.4
USDHUF,20100813,202600,219.3,219.3,219.3,219.3
USDHUF,20100813,202700,219.5,219.6,219.3,219.3
USDHUF,20100813,202800,219.2,219.3,219.2,219.3
USDHUF,20100813,202900,219.4,219.4,219.3,219.3
USDHUF,20100813,203000,219.2,219.3,219.2,219.3
USDHUF,20100813,203100,219.4,219.4,219.3,219.3
USDHUF,20100813,203200,219.4,219.4,219.3,219.3
USDHUF,20100813,203400,219.4,219.5,219.4,219.5
USDHUF,20100813,203500,219.4,219.4,219.4,219.4
USDHUF,20100813,203900,219.6,219.6,219.5,219.5
USDHUF,20100813,204000,219.6,219.6,219.5,219.5
USDHUF,20100813,204400,219.6,219.6,219.6,219.6
USDHUF,20100813,204500,219.5,219.6,219.5,219.6
USDHUF,20100813,204600,219.5,219.5,219.5,219.5
USDHUF,20100813,204700,219.6,219.6,219.5,219.5
USDHUF,20100813,204900,219.6,219.6,219.5,219.5
USDHUF,20100813,205000,219.6,219.6,219.6,219.6
USDHUF,20100813,205100,219.7,219.7,219.7,219.7
USDHUF,20100813,205500,219.8,219.8,219.7,219.7
USDHUF,20100813,205700,219.8,219.8,219.7,219.7
USDHUF,20100813,205800,219.8,219.8,219.7,219.7
USDHUF,20100813,210000,219.8,219.8,219.8,219.8
USDHUF,20100813,210100,219.7,219.7,219.7,219.7
USDHUF,20100813,210500,219.8,219.8,219.7,219.7
USDHUF,20100813,210600,219.8,219.8,219.7,219.7
USDHUF,20100813,210700,219.8,219.9,219.8,219.9
USDHUF,20100813,210800,219.8,219.8,219.7,219.8
USDHUF,20100813,210900,220.0,220.0,219.7,219.7
USDHUF,20100813,211100,219.9,219.9,219.6,219.6
USDHUF,20100813,211200,219.7,219.7,219.7,219.7
USDHUF,20100813,211400,219.8,219.8,219.7,219.7
USDHUF,20100813,211500,219.8,219.8,219.8,219.8
USDHUF,20100813,211600,219.7,219.8,219.7,219.8
USDHUF,20100813,211700,220.0,220.0,219.7,219.7
USDHUF,20100813,211900,219.8,219.8,219.7,219.7
USDHUF,20100813,212000,219.9,219.9,219.7,219.7
USDHUF,20100813,212100,219.8,219.8,219.8,219.8
USDHUF,20100813,212200,219.7,219.7,219.7,219.7
USDHUF,20100813,212600,220.0,220.0,220.0,220.0
USDHUF,20100813,212700,219.9,219.9,219.9,219.9
USDHUF,20100813,212800,219.7,219.7,219.7,219.7
USDHUF,20100813,212900,219.8,219.9,219.8,219.9
USDHUF,20100813,213000,219.7,219.7,219.7,219.7
USDHUF,20100813,213100,219.8,219.8,219.8,219.8
USDHUF,20100813,213200,219.7,219.7,219.7,219.7
USDHUF,20100813,213300,219.6,219.6,219.6,219.6
USDHUF,20100813,213400,219.7,219.7,219.7,219.7
USDHUF,20100813,213500,219.8,219.9,219.8,219.9
USDHUF,20100813,213600,219.8,219.8,219.8,219.8
USDHUF,20100813,213700,219.9,219.9,219.8,219.8
USDHUF,20100813,213800,220.0,220.0,219.6,219.6
USDHUF,20100813,214000,219.7,219.7,219.7,219.7
USDHUF,20100813,214100,219.9,219.9,219.7,219.7
USDHUF,20100813,214300,219.8,219.9,219.7,219.7
USDHUF,20100813,214400,219.9,219.9,219.8,219.8
USDHUF,20100813,214500,219.7,219.7,219.7,219.7
USDHUF,20100813,214800,219.8,219.8,219.8,219.8
USDHUF,20100813,214900,219.7,219.8,219.7,219.8
USDHUF,20100813,215000,219.7,219.8,219.7,219.8
USDHUF,20100813,215200,219.7,219.8,219.7,219.8
USDHUF,20100813,215500,219.9,220.0,219.9,220.0
USDHUF,20100813,215600,219.8,219.8,219.8,219.8
USDHUF,20100813,215800,219.7,219.9,219.7,219.9
USDHUF,20100813,215900,220.0,220.0,220.0,220.0
USDHUF,20100813,220000,219.9,220.0,219.9,220.0
USDNOK,20100813,000100,6.179,6.179,6.179,6.179
USDNOK,20100813,000200,6.177,6.180,6.177,6.180
USDNOK,20100813,000300,6.181,6.181,6.181,6.181
USDNOK,20100813,000400,6.181,6.182,6.181,6.182
USDNOK,20100813,000500,6.182,6.182,6.182,6.182
USDNOK,20100813,000600,6.182,6.182,6.182,6.182
USDNOK,20100813,000700,6.182,6.182,6.182,6.182
USDNOK,20100813,000800,6.182,6.182,6.179,6.179
USDNOK,20100813,001000,6.181,6.183,6.178,6.183
USDNOK,20100813,001100,6.183,6.183,6.183,6.183
USDNOK,20100813,001200,6.184,6.184,6.182,6.182
USDNOK,20100813,001300,6.180,6.180,6.179,6.179
USDNOK,20100813,001400,6.179,6.179,6.179,6.179
USDNOK,20100813,001500,6.179,6.179,6.179,6.179
USDNOK,20100813,001600,6.180,6.180,6.180,6.180
USDNOK,20100813,001700,6.180,6.180,6.180,6.180
USDNOK,20100813,001800,6.180,6.180,6.180,6.180
USDNOK,20100813,001900,6.179,6.180,6.179,6.180
USDNOK,20100813,002000,6.179,6.179,6.179,6.179
USDNOK,20100813,002100,6.180,6.180,6.180,6.180
USDNOK,20100813,002200,6.180,6.180,6.180,6.180
USDNOK,20100813,002300,6.179,6.180,6.179,6.180
USDNOK,20100813,002400,6.180,6.180,6.178,6.179
USDNOK,20100813,002500,6.180,6.180,6.180,6.180
USDNOK,20100813,002600,6.178,6.178,6.178,6.178
USDNOK,20100813,002700,6.178,6.179,6.178,6.179
USDNOK,20100813,002800,6.179,6.179,6.179,6.179
USDNOK,20100813,002900,6.179,6.179,6.179,6.179
USDNOK,20100813,003000,6.178,6.179,6.178,6.179
USDNOK,20100813,003100,6.178,6.178,6.178,6.178
USDNOK,20100813,003200,6.179,6.179,6.178,6.178
USDNOK,20100813,003300,6.177,6.178,6.177,6.178
USDNOK,20100813,003400,6.177,6.177,6.177,6.177
USDNOK,20100813,003500,6.177,6.177,6.177,6.177
USDNOK,20100813,003600,6.178,6.178,6.174,6.174
USDNOK,20100813,003700,6.176,6.178,6.176,6.177
USDNOK,20100813,003800,6.176,6.177,6.176,6.177
USDNOK,20100813,003900,6.177,6.177,6.177,6.177
USDNOK,20100813,004000,6.177,6.177,6.177,6.177
USDNOK,20100813,004100,6.177,6.178,6.177,6.178
USDNOK,20100813,004200,6.177,6.178,6.177,6.178
USDNOK,20100813,004300,6.178,6.178,6.178,6.178
USDNOK,20100813,004400,6.178,6.178,6.178,6.178
USDNOK,20100813,004500,6.178,6.178,6.178,6.178
USDNOK,20100813,004600,6.178,6.178,6.178,6.178
USDNOK,20100813,004700,6.176,6.178,6.176,6.177
USDNOK,20100813,004800,6.178,6.178,6.176,6.178
USDNOK,20100813,004900,6.176,6.177,6.176,6.177
USDNOK,20100813,005000,6.176,6.177,6.176,6.177
USDNOK,20100813,005100,6.177,6.177,6.176,6.177
USDNOK,20100813,005200,6.178,6.178,6.178,6.178
USDNOK,20100813,005300,6.178,6.178,6.177,6.177
USDNOK,20100813,005400,6.177,6.177,6.176,6.176
USDNOK,20100813,005500,6.177,6.178,6.177,6.178
USDNOK,20100813,005600,6.178,6.179,6.178,6.178
USDNOK,20100813,005700,6.179,6.179,6.179,6.179
USDNOK,20100813,005800,6.179,6.179,6.178,6.178
USDNOK,20100813,005900,6.178,6.178,6.178,6.178
USDNOK,20100813,010000,6.177,6.179,6.177,6.179
USDNOK,20100813,010100,6.179,6.179,6.179,6.179
USDNOK,20100813,010200,6.178,6.180,6.178,6.179
USDNOK,20100813,010300,6.178,6.179,6.178,6.179
USDNOK,20100813,010400,6.178,6.178,6.177,6.178
USDNOK,20100813,010500,6.179,6.179,6.177,6.178
USDNOK,20100813,010600,6.178,6.178,6.178,6.178
USDNOK,20100813,010700,6.177,6.179,6.177,6.178
USDNOK,20100813,010800,6.178,6.179,6.178,6.179
USDNOK,20100813,010900,6.178,6.178,6.177,6.178
USDNOK,20100813,011000,6.177,6.177,6.176,6.176
USDNOK,20100813,011100,6.176,6.176,6.176,6.176
USDNOK,20100813,011200,6.175,6.176,6.175,6.175
USDNOK,20100813,011300,6.176,6.178,6.175,6.175
USDNOK,20100813,011400,6.176,6.176,6.175,6.175
USDNOK,20100813,011500,6.175,6.175,6.174,6.174
USDNOK,20100813,011600,6.174,6.174,6.174,6.174
USDNOK,20100813,011700,6.173,6.174,6.173,6.173
USDNOK,20100813,011800,6.172,6.173,6.172,6.173
USDNOK,20100813,011900,6.172,6.173,6.172,6.172
USDNOK,20100813,012000,6.173,6.173,6.172,6.172
USDNOK,20100813,012100,6.173,6.173,6.172,6.172
USDNOK,20100813,012200,6.172,6.172,6.172,6.172
USDNOK,20100813,012300,6.172,6.172,6.172,6.172
USDNOK,20100813,012400,6.173,6.173,6.170,6.171
USDNOK,20100813,012500,6.172,6.172,6.172,6.172
USDNOK,20100813,012600,6.170,6.172,6.170,6.172
USDNOK,20100813,012700,6.173,6.173,6.172,6.172
USDNOK,20100813,012800,6.173,6.173,6.173,6.173
USDNOK,20100813,012900,6.173,6.174,6.173,6.174
USDNOK,20100813,013000,6.174,6.174,6.173,6.173
USDNOK,20100813,013100,6.174,6.174,6.173,6.173
USDNOK,20100813,013200,6.173,6.174,6.173,6.174
USDNOK,20100813,013300,6.173,6.173,6.173,6.173
USDNOK,20100813,013400,6.173,6.174,6.173,6.173
USDNOK,20100813,013500,6.172,6.172,6.172,6.172
USDNOK,20100813,013600,6.172,6.172,6.171,6.172
USDNOK,20100813,013700,6.171,6.171,6.171,6.171
USDNOK,20100813,013800,6.171,6.172,6.171,6.171
USDNOK,20100813,013900,6.169,6.169,6.169,6.169
USDNOK,20100813,014000,6.171,6.171,6.170,6.171
USDNOK,20100813,014100,6.172,6.172,6.172,6.172
USDNOK,20100813,014200,6.172,6.172,6.172,6.172
USDNOK,20100813,014300,6.171,6.171,6.171,6.171
USDNOK,20100813,014400,6.170,6.171,6.170,6.171
USDNOK,20100813,014500,6.172,6.172,6.172,6.172
USDNOK,20100813,014600,6.171,6.171,6.171,6.171
USDNOK,20100813,014700,6.171,6.172,6.171,6.172
USDNOK,20100813,014800,6.172,6.172,6.170,6.170
USDNOK,20100813,014900,6.171,6.171,6.171,6.171
USDNOK,20100813,015000,6.171,6.172,6.171,6.172
USDNOK,20100813,015100,6.172,6.172,6.172,6.172
USDNOK,20100813,015200,6.172,6.173,6.172,6.173
USDNOK,20100813,015300,6.172,6.173,6.172,6.173
USDNOK,20100813,015400,6.174,6.174,6.172,6.172
USDNOK,20100813,015500,6.172,6.172,6.171,6.171
USDNOK,20100813,015600,6.172,6.172,6.172,6.172
USDNOK,20100813,015700,6.173,6.173,6.173,6.173
USDNOK,20100813,015800,6.173,6.174,6.172,6.172
USDNOK,20100813,015900,6.174,6.174,6.171,6.171
USDNOK,20100813,020000,6.172,6.172,6.171,6.172
USDNOK,20100813,020100,6.173,6.173,6.172,6.173
USDNOK,20100813,020200,6.174,6.176,6.173,6.176
USDNOK,20100813,020300,6.175,6.175,6.175,6.175
USDNOK,20100813,020400,6.174,6.175,6.174,6.175
USDNOK,20100813,020500,6.174,6.174,6.174,6.174
USDNOK,20100813,020600,6.174,6.174,6.173,6.173
USDNOK,20100813,020700,6.172,6.173,6.171,6.173
USDNOK,20100813,020800,6.174,6.174,6.173,6.174
USDNOK,20100813,020900,6.173,6.173,6.172,6.173
USDNOK,20100813,021000,6.174,6.175,6.174,6.175
USDNOK,20100813,021100,6.174,6.175,6.174,6.175
USDNOK,20100813,021200,6.175,6.176,6.175,6.176
USDNOK,20100813,021300,6.175,6.175,6.175,6.175
USDNOK,20100813,021400,6.175,6.176,6.174,6.174
USDNOK,20100813,021500,6.176,6.176,6.176,6.176
USDNOK,20100813,021600,6.175,6.175,6.175,6.175
USDNOK,20100813,021700,6.175,6.175,6.174,6.174
USDNOK,20100813,021800,6.173,6.175,6.173,6.175
USDNOK,20100813,021900,6.175,6.175,6.175,6.175
USDNOK,20100813,022000,6.175,6.175,6.175,6.175
USDNOK,20100813,022100,6.176,6.176,6.176,6.176
USDNOK,20100813,022200,6.176,6.176,6.176,6.176
USDNOK,20100813,022300,6.176,6.176,6.176,6.176
USDNOK,20100813,022400,6.176,6.176,6.176,6.176
USDNOK,20100813,022500,6.175,6.175,6.175,6.175
USDNOK,20100813,022600,6.174,6.174,6.173,6.174
USDNOK,20100813,022700,6.175,6.175,6.173,6.175
USDNOK,20100813,022800,6.176,6.176,6.176,6.176
USDNOK,20100813,022900,6.175,6.175,6.175,6.175
USDNOK,20100813,023000,6.175,6.175,6.175,6.175
USDNOK,20100813,023100,6.176,6.176,6.174,6.175
USDNOK,20100813,023200,6.176,6.176,6.176,6.176
USDNOK,20100813,023300,6.176,6.176,6.175,6.176
USDNOK,20100813,023400,6.176,6.176,6.175,6.175
USDNOK,20100813,023500,6.175,6.175,6.175,6.175
USDNOK,20100813,023600,6.174,6.175,6.174,6.175
USDNOK,20100813,023700,6.174,6.175,6.174,6.174
USDNOK,20100813,023800,6.175,6.175,6.174,6.175
USDNOK,20100813,023900,6.174,6.174,6.174,6.174
USDNOK,20100813,024000,6.174,6.174,6.174,6.174
USDNOK,20100813,024100,6.174,6.175,6.174,6.175
USDNOK,20100813,024200,6.174,6.175,6.174,6.175
USDNOK,20100813,024300,6.175,6.175,6.174,6.174
USDNOK,20100813,024400,6.175,6.176,6.174,6.176
USDNOK,20100813,024500,6.176,6.176,6.176,6.176
USDNOK,20100813,024600,6.177,6.177,6.177,6.177
USDNOK,20100813,024700,6.177,6.177,6.177,6.177
USDNOK,20100813,024800,6.177,6.177,6.177,6.177
USDNOK,20100813,024900,6.177,6.177,6.177,6.177
USDNOK,20100813,025000,6.177,6.177,6.177,6.177
USDNOK,20100813,025100,6.177,6.177,6.177,6.177
USDNOK,20100813,025200,6.177,6.177,6.177,6.177
USDNOK,20100813,025300,6.177,6.177,6.177,6.177
USDNOK,20100813,025400,6.177,6.177,6.176,6.177
USDNOK,20100813,025500,6.176,6.177,6.176,6.176
USDNOK,20100813,025600,6.176,6.176,6.176,6.176
USDNOK,20100813,025700,6.175,6.177,6.175,6.177
USDNOK,20100813,025800,6.177,6.177,6.177,6.177
USDNOK,20100813,025900,6.177,6.177,6.177,6.177
USDNOK,20100813,030000,6.177,6.177,6.176,6.176
USDNOK,20100813,030100,6.177,6.177,6.177,6.177
USDNOK,20100813,030200,6.177,6.177,6.177,6.177
USDNOK,20100813,030300,6.176,6.177,6.176,6.177
USDNOK,20100813,030400,6.177,6.177,6.177,6.177
USDNOK,20100813,030500,6.177,6.177,6.177,6.177
USDNOK,20100813,030600,6.177,6.177,6.175,6.175
USDNOK,20100813,030700,6.176,6.177,6.176,6.177
USDNOK,20100813,030800,6.177,6.177,6.177,6.177
USDNOK,20100813,030900,6.177,6.177,6.177,6.177
USDNOK,20100813,031000,6.177,6.177,6.177,6.177
USDNOK,20100813,031100,6.177,6.177,6.177,6.177
USDNOK,20100813,031200,6.177,6.177,6.177,6.177
USDNOK,20100813,031300,6.177,6.177,6.177,6.177
USDNOK,20100813,031400,6.178,6.178,6.178,6.178
USDNOK,20100813,031500,6.178,6.178,6.178,6.178
USDNOK,20100813,031600,6.178,6.180,6.178,6.180
USDNOK,20100813,031700,6.179,6.179,6.179,6.179
USDNOK,20100813,031800,6.180,6.180,6.180,6.180
USDNOK,20100813,031900,6.180,6.181,6.180,6.180
USDNOK,20100813,032000,6.180,6.180,6.180,6.180
USDNOK,20100813,032100,6.181,6.181,6.180,6.180
USDNOK,20100813,032200,6.179,6.179,6.179,6.179
USDNOK,20100813,032300,6.180,6.180,6.180,6.180
USDNOK,20100813,032400,6.180,6.180,6.179,6.179
USDNOK,20100813,032500,6.180,6.180,6.179,6.179
USDNOK,20100813,032600,6.179,6.179,6.179,6.179
USDNOK,20100813,032700,6.178,6.179,6.178,6.179
USDNOK,20100813,032800,6.179,6.179,6.178,6.179
USDNOK,20100813,032900,6.178,6.178,6.178,6.178
USDNOK,20100813,033000,6.178,6.178,6.178,6.178
USDNOK,20100813,033100,6.178,6.178,6.178,6.178
USDNOK,20100813,033200,6.178,6.178,6.178,6.178
USDNOK,20100813,033300,6.178,6.178,6.177,6.177
USDNOK,20100813,033400,6.177,6.177,6.177,6.177
USDNOK,20100813,033500,6.176,6.177,6.176,6.177
USDNOK,20100813,033600,6.176,6.176,6.176,6.176
USDNOK,20100813,033700,6.176,6.177,6.176,6.177
USDNOK,20100813,033800,6.177,6.177,6.176,6.177
USDNOK,20100813,033900,6.176,6.176,6.175,6.175
USDNOK,20100813,034000,6.175,6.176,6.175,6.175
USDNOK,20100813,034100,6.176,6.176,6.175,6.175
USDNOK,20100813,034200,6.174,6.174,6.174,6.174
USDNOK,20100813,034300,6.174,6.174,6.173,6.173
USDNOK,20100813,034400,6.172,6.172,6.172,6.172
USDNOK,20100813,034500,6.172,6.172,6.171,6.171
USDNOK,20100813,034600,6.172,6.172,6.172,6.172
USDNOK,20100813,034700,6.173,6.173,6.172,6.172
USDNOK,20100813,034800,6.173,6.173,6.173,6.173
USDNOK,20100813,034900,6.173,6.173,6.173,6.173
USDNOK,20100813,035000,6.173,6.173,6.172,6.172
USDNOK,20100813,035100,6.173,6.174,6.173,6.174
USDNOK,20100813,035200,6.175,6.175,6.175,6.175
USDNOK,20100813,035300,6.175,6.175,6.175,6.175
USDNOK,20100813,035400,6.175,6.176,6.175,6.176
USDNOK,20100813,035500,6.175,6.176,6.175,6.176
USDNOK,20100813,035600,6.176,6.176,6.175,6.175
USDNOK,20100813,035700,6.174,6.174,6.174,6.174
USDNOK,20100813,035800,6.174,6.174,6.174,6.174
USDNOK,20100813,035900,6.175,6.175,6.174,6.174
USDNOK,20100813,040000,6.173,6.174,6.173,6.173
USDNOK,20100813,040100,6.172,6.174,6.172,6.174
USDNOK,20100813,040200,6.174,6.174,6.174,6.174
USDNOK,20100813,040300,6.173,6.173,6.173,6.173
USDNOK,20100813,040400,6.173,6.173,6.173,6.173
USDNOK,20100813,040500,6.173,6.173,6.173,6.173
USDNOK,20100813,040600,6.173,6.174,6.173,6.174
USDNOK,20100813,040700,6.173,6.173,6.173,6.173
USDNOK,20100813,040800,6.173,6.173,6.171,6.171
USDNOK,20100813,040900,6.172,6.173,6.172,6.172
USDNOK,20100813,041000,6.173,6.173,6.172,6.172
USDNOK,20100813,041100,6.172,6.172,6.172,6.172
USDNOK,20100813,041200,6.173,6.173,6.170,6.172
USDNOK,20100813,041300,6.172,6.172,6.172,6.172
USDNOK,20100813,041400,6.171,6.171,6.171,6.171
USDNOK,20100813,041500,6.171,6.171,6.171,6.171
USDNOK,20100813,041600,6.171,6.171,6.171,6.171
USDNOK,20100813,041700,6.171,6.171,6.171,6.171
USDNOK,20100813,041800,6.171,6.171,6.171,6.171
USDNOK,20100813,041900,6.170,6.171,6.170,6.171
USDNOK,20100813,042000,6.171,6.171,6.171,6.171
USDNOK,20100813,042100,6.171,6.171,6.171,6.171
USDNOK,20100813,042200,6.171,6.171,6.171,6.171
USDNOK,20100813,042300,6.171,6.171,6.171,6.171
USDNOK,20100813,042400,6.171,6.171,6.171,6.171
USDNOK,20100813,042500,6.171,6.171,6.171,6.171
USDNOK,20100813,042600,6.170,6.170,6.170,6.170
USDNOK,20100813,042700,6.170,6.170,6.168,6.168
USDNOK,20100813,042800,6.168,6.168,6.168,6.168
USDNOK,20100813,042900,6.169,6.169,6.169,6.169
USDNOK,20100813,043000,6.169,6.169,6.168,6.169
USDNOK,20100813,043100,6.168,6.169,6.168,6.169
USDNOK,20100813,043200,6.170,6.170,6.167,6.167
USDNOK,20100813,043300,6.166,6.166,6.165,6.166
USDNOK,20100813,043400,6.167,6.168,6.166,6.166
USDNOK,20100813,043500,6.165,6.165,6.165,6.165
USDNOK,20100813,043600,6.165,6.165,6.165,6.165
USDNOK,20100813,043700,6.165,6.165,6.164,6.164
USDNOK,20100813,043800,6.165,6.165,6.163,6.163
USDNOK,20100813,043900,6.162,6.163,6.162,6.163
USDNOK,20100813,044000,6.162,6.163,6.162,6.162
USDNOK,20100813,044100,6.163,6.164,6.163,6.164
USDNOK,20100813,044200,6.165,6.165,6.164,6.165
USDNOK,20100813,044300,6.164,6.164,6.162,6.162
USDNOK,20100813,044400,6.161,6.161,6.161,6.161
USDNOK,20100813,044500,6.161,6.163,6.161,6.163
USDNOK,20100813,044600,6.163,6.163,6.163,6.163
USDNOK,20100813,044700,6.162,6.164,6.162,6.164
USDNOK,20100813,044900,6.164,6.164,6.163,6.163
USDNOK,20100813,045000,6.163,6.163,6.163,6.163
USDNOK,20100813,045100,6.163,6.164,6.163,6.164
USDNOK,20100813,045200,6.164,6.164,6.164,6.164
USDNOK,20100813,045300,6.164,6.164,6.164,6.164
USDNOK,20100813,045400,6.164,6.164,6.164,6.164
USDNOK,20100813,045500,6.165,6.168,6.165,6.168
USDNOK,20100813,045600,6.167,6.168,6.165,6.165
USDNOK,20100813,045700,6.164,6.164,6.164,6.164
USDNOK,20100813,045800,6.164,6.164,6.164,6.164
USDNOK,20100813,045900,6.165,6.165,6.164,6.164
USDNOK,20100813,050000,6.165,6.165,6.164,6.165
USDNOK,20100813,050100,6.165,6.165,6.165,6.165
USDNOK,20100813,050200,6.165,6.165,6.165,6.165
USDNOK,20100813,050300,6.166,6.167,6.166,6.166
USDNOK,20100813,050400,6.166,6.166,6.165,6.165
USDNOK,20100813,050500,6.165,6.165,6.165,6.165
USDNOK,20100813,050600,6.165,6.165,6.164,6.164
USDNOK,20100813,050700,6.164,6.164,6.164,6.164
USDNOK,20100813,050800,6.165,6.165,6.165,6.165
USDNOK,20100813,050900,6.165,6.165,6.164,6.165
USDNOK,20100813,051000,6.165,6.166,6.165,6.166
USDNOK,20100813,051100,6.167,6.167,6.166,6.166
USDNOK,20100813,051200,6.166,6.167,6.166,6.167
USDNOK,20100813,051300,6.167,6.167,6.167,6.167
USDNOK,20100813,051400,6.168,6.168,6.167,6.168
USDNOK,20100813,051500,6.167,6.167,6.167,6.167
USDNOK,20100813,051600,6.167,6.167,6.166,6.166
USDNOK,20100813,051700,6.166,6.166,6.166,6.166
USDNOK,20100813,051800,6.165,6.165,6.165,6.165
USDNOK,20100813,051900,6.165,6.165,6.165,6.165
USDNOK,20100813,052000,6.165,6.165,6.164,6.164
USDNOK,20100813,052100,6.165,6.165,6.163,6.163
USDNOK,20100813,052200,6.163,6.163,6.163,6.163
USDNOK,20100813,052300,6.163,6.163,6.163,6.163
USDNOK,20100813,052400,6.163,6.163,6.163,6.163
USDNOK,20100813,052500,6.162,6.162,6.161,6.162
USDNOK,20100813,052600,6.161,6.162,6.161,6.162
USDNOK,20100813,052700,6.162,6.162,6.161,6.161
USDNOK,20100813,052800,6.161,6.161,6.161,6.161
USDNOK,20100813,052900,6.160,6.160,6.158,6.158
USDNOK,20100813,053000,6.157,6.157,6.157,6.157
USDNOK,20100813,053100,6.158,6.159,6.158,6.159
USDNOK,20100813,053200,6.159,6.159,6.159,6.159
USDNOK,20100813,053300,6.159,6.159,6.159,6.159
USDNOK,20100813,053400,6.158,6.158,6.158,6.158
USDNOK,20100813,053500,6.157,6.157,6.157,6.157
USDNOK,20100813,053600,6.157,6.158,6.157,6.158
USDNOK,20100813,053700,6.159,6.159,6.157,6.157
USDNOK,20100813,053800,6.158,6.158,6.157,6.157
USDNOK,20100813,053900,6.157,6.157,6.156,6.156
USDNOK,20100813,054000,6.156,6.156,6.156,6.156
USDNOK,20100813,054100,6.157,6.157,6.156,6.157
USDNOK,20100813,054200,6.157,6.157,6.157,6.157
USDNOK,20100813,054300,6.158,6.158,6.157,6.158
USDNOK,20100813,054400,6.158,6.158,6.158,6.158
USDNOK,20100813,054500,6.157,6.157,6.157,6.157
USDNOK,20100813,054600,6.157,6.157,6.156,6.157
USDNOK,20100813,054700,6.158,6.158,6.158,6.158
USDNOK,20100813,054800,6.157,6.157,6.157,6.157
USDNOK,20100813,054900,6.157,6.157,6.157,6.157
USDNOK,20100813,055000,6.157,6.157,6.157,6.157
USDNOK,20100813,055100,6.157,6.157,6.157,6.157
USDNOK,20100813,055200,6.157,6.158,6.157,6.158
USDNOK,20100813,055300,6.157,6.158,6.157,6.158
USDNOK,20100813,055400,6.157,6.158,6.157,6.158
USDNOK,20100813,055500,6.159,6.159,6.158,6.159
USDNOK,20100813,055600,6.159,6.159,6.159,6.159
USDNOK,20100813,055700,6.160,6.160,6.158,6.158
USDNOK,20100813,055800,6.159,6.159,6.158,6.158
USDNOK,20100813,055900,6.158,6.158,6.158,6.158
USDNOK,20100813,060000,6.158,6.158,6.158,6.158
USDNOK,20100813,060100,6.159,6.159,6.158,6.158
USDNOK,20100813,060200,6.159,6.159,6.159,6.159
USDNOK,20100813,060300,6.159,6.159,6.158,6.159
USDNOK,20100813,060400,6.160,6.160,6.159,6.159
USDNOK,20100813,060500,6.160,6.160,6.159,6.159
USDNOK,20100813,060600,6.160,6.160,6.158,6.158
USDNOK,20100813,060700,6.157,6.158,6.157,6.158
USDNOK,20100813,060800,6.158,6.158,6.158,6.158
USDNOK,20100813,060900,6.158,6.158,6.158,6.158
USDNOK,20100813,061000,6.158,6.158,6.158,6.158
USDNOK,20100813,061100,6.158,6.159,6.158,6.159
USDNOK,20100813,061200,6.159,6.159,6.159,6.159
USDNOK,20100813,061300,6.160,6.160,6.159,6.160
USDNOK,20100813,061400,6.160,6.160,6.159,6.160
USDNOK,20100813,061500,6.159,6.159,6.159,6.159
USDNOK,20100813,061600,6.159,6.160,6.159,6.160
USDNOK,20100813,061700,6.159,6.159,6.158,6.159
USDNOK,20100813,061800,6.159,6.159,6.158,6.158
USDNOK,20100813,061900,6.158,6.158,6.158,6.158
USDNOK,20100813,062000,6.158,6.158,6.158,6.158
USDNOK,20100813,062100,6.159,6.159,6.159,6.159
USDNOK,20100813,062200,6.159,6.159,6.159,6.159
USDNOK,20100813,062300,6.159,6.159,6.159,6.159
USDNOK,20100813,062400,6.159,6.159,6.159,6.159
USDNOK,20100813,062500,6.159,6.159,6.159,6.159
USDNOK,20100813,062600,6.160,6.160,6.159,6.159
USDNOK,20100813,062700,6.160,6.165,6.160,6.165
USDNOK,20100813,062800,6.164,6.164,6.162,6.164
USDNOK,20100813,062900,6.165,6.165,6.164,6.164
USDNOK,20100813,063000,6.163,6.163,6.162,6.163
USDNOK,20100813,063100,6.163,6.163,6.163,6.163
USDNOK,20100813,063200,6.164,6.165,6.164,6.165
USDNOK,20100813,063300,6.165,6.165,6.165,6.165
USDNOK,20100813,063400,6.166,6.166,6.165,6.165
USDNOK,20100813,063500,6.166,6.166,6.166,6.166
USDNOK,20100813,063600,6.167,6.167,6.167,6.167
USDNOK,20100813,063700,6.167,6.167,6.167,6.167
USDNOK,20100813,063800,6.167,6.167,6.166,6.166
USDNOK,20100813,063900,6.167,6.167,6.167,6.167
USDNOK,20100813,064000,6.166,6.166,6.166,6.166
USDNOK,20100813,064100,6.166,6.166,6.166,6.166
USDNOK,20100813,064200,6.166,6.166,6.166,6.166
USDNOK,20100813,064300,6.166,6.166,6.166,6.166
USDNOK,20100813,064400,6.167,6.167,6.166,6.166
USDNOK,20100813,064500,6.167,6.167,6.166,6.167
USDNOK,20100813,064600,6.166,6.168,6.166,6.168
USDNOK,20100813,064700,6.169,6.169,6.169,6.169
USDNOK,20100813,064800,6.169,6.169,6.169,6.169
USDNOK,20100813,064900,6.169,6.169,6.169,6.169
USDNOK,20100813,065000,6.168,6.169,6.168,6.169
USDNOK,20100813,065100,6.170,6.170,6.170,6.170
USDNOK,20100813,065200,6.169,6.170,6.169,6.169
USDNOK,20100813,065300,6.168,6.169,6.168,6.168
USDNOK,20100813,065400,6.168,6.169,6.168,6.169
USDNOK,20100813,065500,6.170,6.170,6.170,6.170
USDNOK,20100813,065600,6.170,6.170,6.169,6.169
USDNOK,20100813,065700,6.169,6.169,6.169,6.169
USDNOK,20100813,065800,6.169,6.169,6.169,6.169
USDNOK,20100813,065900,6.170,6.170,6.170,6.170
USDNOK,20100813,070000,6.169,6.169,6.169,6.169
USDNOK,20100813,070100,6.169,6.169,6.169,6.169
USDNOK,20100813,070200,6.169,6.170,6.169,6.170
USDNOK,20100813,070300,6.170,6.170,6.169,6.170
USDNOK,20100813,070400,6.170,6.170,6.170,6.170
USDNOK,20100813,070500,6.169,6.169,6.169,6.169
USDNOK,20100813,070600,6.170,6.170,6.170,6.170
USDNOK,20100813,070700,6.170,6.170,6.169,6.170
USDNOK,20100813,070800,6.169,6.169,6.169,6.169
USDNOK,20100813,070900,6.170,6.172,6.170,6.172
USDNOK,20100813,071000,6.173,6.174,6.170,6.170
USDNOK,20100813,071100,6.169,6.169,6.169,6.169
USDNOK,20100813,071200,6.169,6.170,6.169,6.170
USDNOK,20100813,071300,6.171,6.171,6.170,6.171
USDNOK,20100813,071400,6.170,6.170,6.170,6.170
USDNOK,20100813,071500,6.170,6.170,6.170,6.170
USDNOK,20100813,071600,6.169,6.169,6.169,6.169
USDNOK,20100813,071700,6.169,6.169,6.169,6.169
USDNOK,20100813,071800,6.169,6.170,6.169,6.169
USDNOK,20100813,071900,6.169,6.169,6.169,6.169
USDNOK,20100813,072000,6.168,6.168,6.168,6.168
USDNOK,20100813,072100,6.168,6.168,6.168,6.168
USDNOK,20100813,072200,6.169,6.169,6.168,6.168
USDNOK,20100813,072300,6.168,6.168,6.167,6.167
USDNOK,20100813,072400,6.167,6.167,6.167,6.167
USDNOK,20100813,072500,6.167,6.167,6.167,6.167
USDNOK,20100813,072600,6.166,6.166,6.166,6.166
USDNOK,20100813,072700,6.165,6.165,6.165,6.165
USDNOK,20100813,072800,6.165,6.165,6.164,6.165
USDNOK,20100813,072900,6.166,6.167,6.166,6.166
USDNOK,20100813,073000,6.165,6.165,6.165,6.165
USDNOK,20100813,073100,6.165,6.165,6.165,6.165
USDNOK,20100813,073200,6.165,6.165,6.165,6.165
USDNOK,20100813,073300,6.165,6.166,6.165,6.166
USDNOK,20100813,073400,6.166,6.166,6.166,6.166
USDNOK,20100813,073500,6.165,6.165,6.162,6.162
USDNOK,20100813,073600,6.161,6.161,6.159,6.159
USDNOK,20100813,073700,6.158,6.158,6.157,6.158
USDNOK,20100813,073800,6.157,6.159,6.157,6.159
USDNOK,20100813,073900,6.158,6.158,6.158,6.158
USDNOK,20100813,074000,6.158,6.159,6.158,6.159
USDNOK,20100813,074100,6.158,6.158,6.157,6.157
USDNOK,20100813,074200,6.156,6.156,6.155,6.155
USDNOK,20100813,074300,6.156,6.157,6.156,6.157
USDNOK,20100813,074400,6.156,6.157,6.156,6.157
USDNOK,20100813,074500,6.156,6.156,6.156,6.156
USDNOK,20100813,074600,6.156,6.156,6.155,6.156
USDNOK,20100813,074700,6.155,6.156,6.155,6.156
USDNOK,20100813,074800,6.155,6.155,6.154,6.154
USDNOK,20100813,074900,6.155,6.155,6.154,6.154
USDNOK,20100813,075000,6.153,6.153,6.152,6.152
USDNOK,20100813,075100,6.153,6.153,6.152,6.152
USDNOK,20100813,075200,6.151,6.152,6.151,6.152
USDNOK,20100813,075300,6.152,6.153,6.152,6.153
USDNOK,20100813,075400,6.152,6.154,6.152,6.154
USDNOK,20100813,075500,6.155,6.155,6.155,6.155
USDNOK,20100813,075600,6.155,6.155,6.154,6.154
USDNOK,20100813,075700,6.154,6.154,6.154,6.154
USDNOK,20100813,075800,6.153,6.153,6.153,6.153
USDNOK,20100813,075900,6.152,6.153,6.152,6.153
USDNOK,20100813,080000,6.154,6.155,6.154,6.154
USDNOK,20100813,080100,6.153,6.153,6.144,6.145
USDNOK,20100813,080200,6.146,6.146,6.144,6.144
USDNOK,20100813,080300,6.143,6.144,6.143,6.144
USDNOK,20100813,080400,6.143,6.143,6.142,6.142
USDNOK,20100813,080500,6.142,6.144,6.141,6.144
USDNOK,20100813,080600,6.143,6.144,6.142,6.143
USDNOK,20100813,080700,6.144,6.144,6.143,6.144
USDNOK,20100813,080800,6.143,6.143,6.142,6.142
USDNOK,20100813,080900,6.141,6.141,6.141,6.141
USDNOK,20100813,081000,6.140,6.143,6.140,6.142
USDNOK,20100813,081100,6.143,6.143,6.142,6.142
USDNOK,20100813,081200,6.141,6.142,6.141,6.142
USDNOK,20100813,081300,6.142,6.143,6.142,6.143
USDNOK,20100813,081400,6.142,6.143,6.142,6.143
USDNOK,20100813,081500,6.144,6.144,6.143,6.144
USDNOK,20100813,081600,6.145,6.145,6.145,6.145
USDNOK,20100813,081700,6.145,6.145,6.143,6.143
USDNOK,20100813,081800,6.144,6.145,6.144,6.144
USDNOK,20100813,081900,6.145,6.145,6.144,6.144
USDNOK,20100813,082000,6.143,6.143,6.142,6.143
USDNOK,20100813,082100,6.143,6.143,6.143,6.143
USDNOK,20100813,082200,6.142,6.142,6.137,6.137
USDNOK,20100813,082300,6.138,6.138,6.134,6.134
USDNOK,20100813,082400,6.135,6.135,6.129,6.130
USDNOK,20100813,082500,6.129,6.129,6.129,6.129
USDNOK,20100813,082600,6.130,6.137,6.130,6.137
USDNOK,20100813,082700,6.136,6.137,6.133,6.133
USDNOK,20100813,082800,6.132,6.132,6.131,6.132
USDNOK,20100813,082900,6.131,6.131,6.129,6.129
USDNOK,20100813,083000,6.129,6.129,6.129,6.129
USDNOK,20100813,083100,6.130,6.134,6.130,6.134
USDNOK,20100813,083200,6.135,6.136,6.134,6.134
USDNOK,20100813,083300,6.135,6.139,6.135,6.138
USDNOK,20100813,083400,6.139,6.142,6.138,6.141
USDNOK,20100813,083500,6.140,6.140,6.137,6.140
USDNOK,20100813,083600,6.139,6.140,6.139,6.140
USDNOK,20100813,083700,6.139,6.139,6.137,6.138
USDNOK,20100813,083800,6.139,6.140,6.139,6.139
USDNOK,20100813,083900,6.140,6.140,6.138,6.138
USDNOK,20100813,084000,6.138,6.141,6.138,6.140
USDNOK,20100813,084100,6.141,6.141,6.140,6.140
USDNOK,20100813,084200,6.141,6.141,6.140,6.141
USDNOK,20100813,084300,6.142,6.144,6.142,6.143
USDNOK,20100813,084400,6.144,6.145,6.144,6.144
USDNOK,20100813,084500,6.143,6.143,6.140,6.141
USDNOK,20100813,084600,6.140,6.141,6.139,6.139
USDNOK,20100813,084700,6.138,6.138,6.137,6.137
USDNOK,20100813,084800,6.136,6.137,6.136,6.137
USDNOK,20100813,084900,6.136,6.137,6.132,6.136
USDNOK,20100813,085000,6.135,6.135,6.133,6.134
USDNOK,20100813,085100,6.135,6.135,6.134,6.135
USDNOK,20100813,085200,6.136,6.136,6.134,6.134
USDNOK,20100813,085300,6.135,6.135,6.132,6.132
USDNOK,20100813,085400,6.131,6.133,6.131,6.132
USDNOK,20100813,085500,6.133,6.134,6.132,6.132
USDNOK,20100813,085600,6.131,6.132,6.130,6.130
USDNOK,20100813,085700,6.129,6.129,6.128,6.128
USDNOK,20100813,085800,6.129,6.129,6.125,6.125
USDNOK,20100813,085900,6.126,6.129,6.125,6.128
USDNOK,20100813,090000,6.127,6.129,6.127,6.129
USDNOK,20100813,090100,6.128,6.130,6.127,6.130
USDNOK,20100813,090200,6.131,6.131,6.127,6.127
USDNOK,20100813,090300,6.128,6.128,6.123,6.123
USDNOK,20100813,090400,6.122,6.122,6.121,6.121
USDNOK,20100813,090500,6.120,6.120,6.119,6.119
USDNOK,20100813,090600,6.118,6.121,6.118,6.119
USDNOK,20100813,090700,6.118,6.119,6.117,6.119
USDNOK,20100813,090800,6.120,6.121,6.120,6.121
USDNOK,20100813,090900,6.120,6.120,6.119,6.119
USDNOK,20100813,091000,6.120,6.120,6.116,6.116
USDNOK,20100813,091100,6.115,6.116,6.114,6.115
USDNOK,20100813,091200,6.116,6.118,6.116,6.116
USDNOK,20100813,091300,6.115,6.116,6.115,6.116
USDNOK,20100813,091400,6.117,6.117,6.117,6.117
USDNOK,20100813,091500,6.118,6.121,6.118,6.121
USDNOK,20100813,091600,6.122,6.124,6.122,6.123
USDNOK,20100813,091700,6.124,6.126,6.124,6.126
USDNOK,20100813,091800,6.125,6.126,6.125,6.126
USDNOK,20100813,091900,6.127,6.127,6.126,6.127
USDNOK,20100813,092000,6.126,6.126,6.125,6.125
USDNOK,20100813,092100,6.126,6.126,6.124,6.124
USDNOK,20100813,092200,6.125,6.126,6.125,6.126
USDNOK,20100813,092300,6.127,6.130,6.127,6.129
USDNOK,20100813,092400,6.131,6.132,6.131,6.131
USDNOK,20100813,092500,6.131,6.132,6.130,6.132
USDNOK,20100813,092600,6.131,6.131,6.130,6.130
USDNOK,20100813,092700,6.130,6.130,6.129,6.129
USDNOK,20100813,092800,6.129,6.131,6.129,6.131
USDNOK,20100813,092900,6.130,6.131,6.129,6.130
USDNOK,20100813,093000,6.129,6.130,6.129,6.129
USDNOK,20100813,093100,6.130,6.131,6.130,6.130
USDNOK,20100813,093200,6.130,6.130,6.130,6.130
USDNOK,20100813,093300,6.131,6.131,6.129,6.129
USDNOK,20100813,093400,6.128,6.130,6.128,6.130
USDNOK,20100813,093500,6.131,6.131,6.130,6.130
USDNOK,20100813,093600,6.129,6.130,6.129,6.130
USDNOK,20100813,093700,6.129,6.129,6.128,6.129
USDNOK,20100813,093800,6.130,6.130,6.129,6.129
USDNOK,20100813,093900,6.129,6.130,6.129,6.130
USDNOK,20100813,094000,6.129,6.130,6.129,6.130
USDNOK,20100813,094100,6.129,6.129,6.129,6.129
USDNOK,20100813,094200,6.129,6.129,6.127,6.127
USDNOK,20100813,094300,6.126,6.126,6.123,6.123
USDNOK,20100813,094400,6.124,6.124,6.120,6.120
USDNOK,20100813,094500,6.121,6.121,6.118,6.118
USDNOK,20100813,094600,6.119,6.120,6.119,6.120
USDNOK,20100813,094700,6.119,6.119,6.117,6.119
USDNOK,20100813,094800,6.120,6.121,6.120,6.121
USDNOK,20100813,094900,6.122,6.122,6.122,6.122
USDNOK,20100813,095000,6.122,6.122,6.122,6.122
USDNOK,20100813,095100,6.123,6.125,6.123,6.125
USDNOK,20100813,095200,6.126,6.126,6.125,6.125
USDNOK,20100813,095300,6.124,6.124,6.123,6.124
USDNOK,20100813,095400,6.125,6.128,6.125,6.128
USDNOK,20100813,095500,6.127,6.130,6.127,6.130
USDNOK,20100813,095600,6.131,6.132,6.130,6.131
USDNOK,20100813,095700,6.132,6.136,6.132,6.136
USDNOK,20100813,095800,6.137,6.137,6.136,6.136
USDNOK,20100813,095900,6.135,6.137,6.135,6.137
USDNOK,20100813,100000,6.136,6.137,6.136,6.137
USDNOK,20100813,100100,6.138,6.140,6.138,6.138
USDNOK,20100813,100200,6.139,6.142,6.139,6.142
USDNOK,20100813,100300,6.141,6.141,6.141,6.141
USDNOK,20100813,100400,6.140,6.140,6.139,6.139
USDNOK,20100813,100500,6.140,6.140,6.139,6.139
USDNOK,20100813,100600,6.140,6.140,6.139,6.139
USDNOK,20100813,100700,6.138,6.138,6.138,6.138
USDNOK,20100813,100800,6.139,6.143,6.139,6.143
USDNOK,20100813,100900,6.144,6.144,6.143,6.144
USDNOK,20100813,101000,6.145,6.145,6.145,6.145
USDNOK,20100813,101100,6.146,6.147,6.145,6.145
USDNOK,20100813,101200,6.144,6.146,6.144,6.145
USDNOK,20100813,101300,6.144,6.145,6.144,6.144
USDNOK,20100813,101400,6.144,6.144,6.144,6.144
USDNOK,20100813,101500,6.145,6.145,6.144,6.144
USDNOK,20100813,101600,6.143,6.143,6.143,6.143
USDNOK,20100813,101700,6.144,6.144,6.143,6.144
USDNOK,20100813,101800,6.145,6.149,6.145,6.149
USDNOK,20100813,101900,6.148,6.150,6.148,6.149
USDNOK,20100813,102000,6.148,6.149,6.147,6.148
USDNOK,20100813,102100,6.147,6.147,6.147,6.147
USDNOK,20100813,102200,6.148,6.149,6.148,6.149
USDNOK,20100813,102300,6.149,6.154,6.149,6.152
USDNOK,20100813,102400,6.153,6.154,6.152,6.152
USDNOK,20100813,102500,6.153,6.153,6.152,6.152
USDNOK,20100813,102600,6.153,6.153,6.152,6.152
USDNOK,20100813,102700,6.153,6.153,6.153,6.153
USDNOK,20100813,102800,6.154,6.156,6.154,6.156
USDNOK,20100813,102900,6.155,6.156,6.155,6.156
USDNOK,20100813,103000,6.156,6.157,6.155,6.157
USDNOK,20100813,103100,6.158,6.159,6.156,6.156
USDNOK,20100813,103200,6.157,6.157,6.156,6.156
USDNOK,20100813,103300,6.155,6.156,6.155,6.156
USDNOK,20100813,103400,6.157,6.158,6.156,6.157
USDNOK,20100813,103500,6.158,6.162,6.158,6.162
USDNOK,20100813,103600,6.163,6.164,6.162,6.162
USDNOK,20100813,103700,6.163,6.164,6.161,6.161
USDNOK,20100813,103800,6.160,6.160,6.159,6.159
USDNOK,20100813,103900,6.158,6.158,6.156,6.157
USDNOK,20100813,104000,6.156,6.157,6.156,6.156
USDNOK,20100813,104100,6.156,6.156,6.155,6.156
USDNOK,20100813,104200,6.155,6.155,6.151,6.152
USDNOK,20100813,104300,6.151,6.151,6.150,6.151
USDNOK,20100813,104400,6.150,6.153,6.150,6.152
USDNOK,20100813,104500,6.151,6.151,6.151,6.151
USDNOK,20100813,104600,6.152,6.152,6.149,6.149
USDNOK,20100813,104700,6.150,6.150,6.148,6.148
USDNOK,20100813,104800,6.147,6.148,6.147,6.147
USDNOK,20100813,104900,6.148,6.148,6.145,6.147
USDNOK,20100813,105000,6.148,6.148,6.148,6.148
USDNOK,20100813,105100,6.149,6.149,6.146,6.147
USDNOK,20100813,105200,6.147,6.147,6.147,6.147
USDNOK,20100813,105300,6.146,6.147,6.146,6.146
USDNOK,20100813,105400,6.145,6.145,6.144,6.144
USDNOK,20100813,105500,6.145,6.145,6.143,6.144
USDNOK,20100813,105600,6.145,6.145,6.143,6.143
USDNOK,20100813,105700,6.144,6.144,6.143,6.143
USDNOK,20100813,105800,6.144,6.146,6.143,6.146
USDNOK,20100813,105900,6.145,6.146,6.145,6.146
USDNOK,20100813,110000,6.147,6.147,6.146,6.146
USDNOK,20100813,110100,6.145,6.145,6.142,6.142
USDNOK,20100813,110200,6.143,6.145,6.143,6.145
USDNOK,20100813,110300,6.144,6.145,6.144,6.145
USDNOK,20100813,110400,6.145,6.147,6.145,6.147
USDNOK,20100813,110500,6.146,6.147,6.146,6.147
USDNOK,20100813,110600,6.148,6.148,6.147,6.147
USDNOK,20100813,110700,6.148,6.150,6.148,6.150
USDNOK,20100813,110800,6.151,6.153,6.151,6.152
USDNOK,20100813,110900,6.153,6.154,6.152,6.152
USDNOK,20100813,111000,6.152,6.152,6.152,6.152
USDNOK,20100813,111100,6.153,6.153,6.152,6.152
USDNOK,20100813,111200,6.152,6.152,6.152,6.152
USDNOK,20100813,111300,6.152,6.154,6.152,6.154
USDNOK,20100813,111400,6.155,6.155,6.154,6.154
USDNOK,20100813,111500,6.155,6.156,6.155,6.156
USDNOK,20100813,111600,6.155,6.155,6.154,6.154
USDNOK,20100813,111700,6.155,6.155,6.154,6.155
USDNOK,20100813,111800,6.156,6.157,6.156,6.156
USDNOK,20100813,111900,6.157,6.157,6.156,6.156
USDNOK,20100813,112000,6.155,6.155,6.154,6.155
USDNOK,20100813,112100,6.156,6.157,6.155,6.157
USDNOK,20100813,112200,6.158,6.159,6.158,6.159
USDNOK,20100813,112300,6.158,6.162,6.158,6.162
USDNOK,20100813,112400,6.161,6.162,6.161,6.161
USDNOK,20100813,112500,6.162,6.164,6.161,6.161
USDNOK,20100813,112600,6.162,6.164,6.160,6.164
USDNOK,20100813,112700,6.163,6.163,6.162,6.162
USDNOK,20100813,112800,6.163,6.163,6.162,6.162
USDNOK,20100813,112900,6.163,6.165,6.163,6.165
USDNOK,20100813,113000,6.166,6.166,6.165,6.165
USDNOK,20100813,113100,6.164,6.165,6.164,6.164
USDNOK,20100813,113200,6.163,6.166,6.163,6.163
USDNOK,20100813,113300,6.164,6.164,6.159,6.159
USDNOK,20100813,113400,6.160,6.160,6.159,6.159
USDNOK,20100813,113500,6.158,6.159,6.157,6.157
USDNOK,20100813,113600,6.158,6.158,6.157,6.158
USDNOK,20100813,113700,6.158,6.158,6.158,6.158
USDNOK,20100813,113800,6.159,6.161,6.159,6.161
USDNOK,20100813,113900,6.162,6.163,6.161,6.161
USDNOK,20100813,114000,6.162,6.162,6.159,6.159
USDNOK,20100813,114100,6.160,6.161,6.160,6.161
USDNOK,20100813,114200,6.162,6.162,6.161,6.161
USDNOK,20100813,114300,6.160,6.162,6.160,6.161
USDNOK,20100813,114400,6.160,6.161,6.160,6.160
USDNOK,20100813,114500,6.161,6.161,6.161,6.161
USDNOK,20100813,114600,6.160,6.161,6.160,6.161
USDNOK,20100813,114700,6.162,6.164,6.162,6.164
USDNOK,20100813,114800,6.165,6.167,6.165,6.167
USDNOK,20100813,114900,6.168,6.170,6.166,6.166
USDNOK,20100813,115000,6.167,6.167,6.165,6.166
USDNOK,20100813,115100,6.165,6.165,6.165,6.165
USDNOK,20100813,115200,6.165,6.166,6.164,6.164
USDNOK,20100813,115300,6.165,6.166,6.165,6.165
USDNOK,20100813,115400,6.164,6.168,6.164,6.167
USDNOK,20100813,115500,6.168,6.169,6.168,6.168
USDNOK,20100813,115600,6.169,6.169,6.166,6.166
USDNOK,20100813,115700,6.167,6.168,6.167,6.168
USDNOK,20100813,115800,6.169,6.171,6.169,6.171
USDNOK,20100813,115900,6.170,6.173,6.170,6.173
USDNOK,20100813,120000,6.174,6.175,6.174,6.174
USDNOK,20100813,120100,6.173,6.173,6.170,6.170
USDNOK,20100813,120200,6.171,6.171,6.170,6.171
USDNOK,20100813,120300,6.170,6.170,6.168,6.169
USDNOK,20100813,120400,6.168,6.168,6.166,6.166
USDNOK,20100813,120500,6.167,6.170,6.167,6.170
USDNOK,20100813,120600,6.171,6.171,6.170,6.170
USDNOK,20100813,120700,6.170,6.173,6.170,6.173
USDNOK,20100813,120800,6.172,6.172,6.171,6.171
USDNOK,20100813,120900,6.170,6.171,6.170,6.171
USDNOK,20100813,121000,6.170,6.171,6.170,6.171
USDNOK,20100813,121100,6.170,6.171,6.169,6.170
USDNOK,20100813,121200,6.171,6.173,6.171,6.173
USDNOK,20100813,121300,6.174,6.176,6.173,6.175
USDNOK,20100813,121400,6.174,6.174,6.173,6.173
USDNOK,20100813,121500,6.174,6.175,6.172,6.175
USDNOK,20100813,121600,6.176,6.182,6.176,6.181
USDNOK,20100813,121700,6.182,6.183,6.181,6.183
USDNOK,20100813,121800,6.184,6.185,6.184,6.184
USDNOK,20100813,121900,6.185,6.189,6.185,6.189
USDNOK,20100813,122000,6.190,6.190,6.188,6.189
USDNOK,20100813,122100,6.188,6.190,6.188,6.189
USDNOK,20100813,122200,6.188,6.189,6.188,6.188
USDNOK,20100813,122300,6.189,6.190,6.187,6.187
USDNOK,20100813,122400,6.188,6.190,6.188,6.188
USDNOK,20100813,122500,6.189,6.189,6.187,6.188
USDNOK,20100813,122600,6.187,6.188,6.185,6.185
USDNOK,20100813,122700,6.184,6.184,6.182,6.183
USDNOK,20100813,122800,6.184,6.184,6.183,6.184
USDNOK,20100813,122900,6.183,6.184,6.183,6.183
USDNOK,20100813,123000,6.184,6.185,6.184,6.184
USDNOK,20100813,123100,6.184,6.184,6.184,6.184
USDNOK,20100813,123200,6.183,6.183,6.182,6.183
USDNOK,20100813,123300,6.182,6.183,6.179,6.179
USDNOK,20100813,123400,6.179,6.179,6.179,6.179
USDNOK,20100813,123500,6.178,6.179,6.178,6.179
USDNOK,20100813,123600,6.179,6.179,6.179,6.179
USDNOK,20100813,123700,6.180,6.180,6.180,6.180
USDNOK,20100813,123800,6.180,6.181,6.179,6.181
USDNOK,20100813,123900,6.180,6.181,6.180,6.181
USDNOK,20100813,124000,6.181,6.182,6.181,6.181
USDNOK,20100813,124100,6.182,6.188,6.182,6.187
USDNOK,20100813,124200,6.188,6.188,6.186,6.187
USDNOK,20100813,124300,6.188,6.189,6.188,6.189
USDNOK,20100813,124400,6.190,6.190,6.189,6.189
USDNOK,20100813,124500,6.190,6.190,6.187,6.187
USDNOK,20100813,124600,6.188,6.188,6.187,6.187
USDNOK,20100813,124700,6.188,6.189,6.187,6.188
USDNOK,20100813,124800,6.189,6.190,6.188,6.190
USDNOK,20100813,124900,6.189,6.189,6.188,6.188
USDNOK,20100813,125000,6.188,6.188,6.188,6.188
USDNOK,20100813,125100,6.187,6.188,6.187,6.188
USDNOK,20100813,125200,6.187,6.187,6.186,6.187
USDNOK,20100813,125300,6.187,6.187,6.187,6.187
USDNOK,20100813,125400,6.188,6.188,6.187,6.187
USDNOK,20100813,125500,6.188,6.191,6.188,6.191
USDNOK,20100813,125600,6.192,6.194,6.192,6.193
USDNOK,20100813,125700,6.192,6.198,6.192,6.198
USDNOK,20100813,125800,6.197,6.199,6.197,6.198
USDNOK,20100813,125900,6.199,6.201,6.199,6.201
USDNOK,20100813,130000,6.200,6.201,6.197,6.197
USDNOK,20100813,130100,6.195,6.200,6.195,6.200
USDNOK,20100813,130200,6.199,6.200,6.198,6.200
USDNOK,20100813,130300,6.201,6.201,6.199,6.199
USDNOK,20100813,130400,6.200,6.200,6.198,6.198
USDNOK,20100813,130500,6.197,6.198,6.196,6.196
USDNOK,20100813,130600,6.197,6.197,6.195,6.195
USDNOK,20100813,130700,6.194,6.196,6.193,6.195
USDNOK,20100813,130800,6.196,6.196,6.195,6.195
USDNOK,20100813,130900,6.196,6.196,6.195,6.195
USDNOK,20100813,131000,6.194,6.196,6.194,6.195
USDNOK,20100813,131100,6.196,6.198,6.194,6.194
USDNOK,20100813,131200,6.193,6.193,6.192,6.193
USDNOK,20100813,131300,6.193,6.194,6.193,6.194
USDNOK,20100813,131400,6.193,6.193,6.192,6.193
USDNOK,20100813,131500,6.193,6.193,6.193,6.193
USDNOK,20100813,131600,6.193,6.193,6.192,6.192
USDNOK,20100813,131700,6.191,6.192,6.191,6.192
USDNOK,20100813,131800,6.193,6.193,6.193,6.193
USDNOK,20100813,131900,6.192,6.192,6.192,6.192
USDNOK,20100813,132000,6.193,6.194,6.193,6.194
USDNOK,20100813,132100,6.193,6.193,6.190,6.190
USDNOK,20100813,132200,6.191,6.191,6.189,6.190
USDNOK,20100813,132300,6.189,6.191,6.189,6.191
USDNOK,20100813,132400,6.190,6.191,6.190,6.191
USDNOK,20100813,132500,6.190,6.190,6.187,6.187
USDNOK,20100813,132600,6.186,6.187,6.186,6.187
USDNOK,20100813,132700,6.186,6.187,6.186,6.187
USDNOK,20100813,132800,6.186,6.187,6.185,6.187
USDNOK,20100813,132900,6.187,6.187,6.187,6.187
USDNOK,20100813,133000,6.186,6.186,6.185,6.186
USDNOK,20100813,133100,6.187,6.189,6.187,6.189
USDNOK,20100813,133200,6.190,6.190,6.189,6.189
USDNOK,20100813,133300,6.190,6.191,6.189,6.190
USDNOK,20100813,133400,6.191,6.193,6.191,6.193
USDNOK,20100813,133500,6.194,6.195,6.193,6.195
USDNOK,20100813,133600,6.196,6.198,6.196,6.198
USDNOK,20100813,133700,6.199,6.204,6.199,6.199
USDNOK,20100813,133800,6.200,6.201,6.199,6.200
USDNOK,20100813,133900,6.199,6.199,6.197,6.198
USDNOK,20100813,134000,6.197,6.197,6.197,6.197
USDNOK,20100813,134100,6.196,6.199,6.196,6.199
USDNOK,20100813,134200,6.198,6.200,6.198,6.199
USDNOK,20100813,134300,6.198,6.198,6.196,6.196
USDNOK,20100813,134400,6.195,6.197,6.195,6.196
USDNOK,20100813,134500,6.197,6.197,6.196,6.196
USDNOK,20100813,134600,6.195,6.195,6.194,6.195
USDNOK,20100813,134700,6.196,6.196,6.195,6.195
USDNOK,20100813,134800,6.194,6.195,6.194,6.194
USDNOK,20100813,134900,6.193,6.193,6.193,6.193
USDNOK,20100813,135000,6.193,6.193,6.192,6.192
USDNOK,20100813,135100,6.191,6.191,6.190,6.191
USDNOK,20100813,135200,6.192,6.194,6.192,6.194
USDNOK,20100813,135300,6.195,6.197,6.195,6.195
USDNOK,20100813,135400,6.196,6.197,6.196,6.196
USDNOK,20100813,135500,6.197,6.199,6.197,6.199
USDNOK,20100813,135600,6.199,6.199,6.199,6.199
USDNOK,20100813,135700,6.200,6.200,6.196,6.196
USDNOK,20100813,135800,6.195,6.196,6.195,6.195
USDNOK,20100813,135900,6.194,6.194,6.191,6.191
USDNOK,20100813,140000,6.192,6.192,6.187,6.187
USDNOK,20100813,140100,6.188,6.188,6.186,6.187
USDNOK,20100813,140200,6.186,6.186,6.182,6.183
USDNOK,20100813,140300,6.184,6.186,6.184,6.185
USDNOK,20100813,140400,6.186,6.186,6.185,6.185
USDNOK,20100813,140500,6.184,6.184,6.184,6.184
USDNOK,20100813,140600,6.184,6.185,6.184,6.185
USDNOK,20100813,140700,6.186,6.187,6.186,6.187
USDNOK,20100813,140800,6.188,6.191,6.188,6.191
USDNOK,20100813,140900,6.190,6.190,6.189,6.189
USDNOK,20100813,141000,6.189,6.189,6.189,6.189
USDNOK,20100813,141100,6.188,6.188,6.188,6.188
USDNOK,20100813,141200,6.189,6.190,6.188,6.189
USDNOK,20100813,141300,6.190,6.190,6.189,6.189
USDNOK,20100813,141400,6.190,6.190,6.190,6.190
USDNOK,20100813,141500,6.190,6.190,6.189,6.189
USDNOK,20100813,141600,6.188,6.188,6.187,6.187
USDNOK,20100813,141700,6.186,6.188,6.185,6.187
USDNOK,20100813,141800,6.187,6.187,6.187,6.187
USDNOK,20100813,141900,6.188,6.189,6.188,6.189
USDNOK,20100813,142000,6.188,6.189,6.188,6.189
USDNOK,20100813,142100,6.188,6.189,6.187,6.187
USDNOK,20100813,142200,6.188,6.188,6.186,6.186
USDNOK,20100813,142300,6.185,6.188,6.185,6.186
USDNOK,20100813,142400,6.185,6.186,6.185,6.185
USDNOK,20100813,142500,6.184,6.185,6.184,6.185
USDNOK,20100813,142600,6.186,6.186,6.185,6.185
USDNOK,20100813,142700,6.184,6.184,6.183,6.183
USDNOK,20100813,142800,6.184,6.184,6.182,6.183
USDNOK,20100813,142900,6.184,6.185,6.183,6.185
USDNOK,20100813,143000,6.184,6.190,6.184,6.189
USDNOK,20100813,143100,6.190,6.190,6.181,6.188
USDNOK,20100813,143200,6.189,6.195,6.189,6.195
USDNOK,20100813,143300,6.194,6.197,6.191,6.191
USDNOK,20100813,143400,6.193,6.194,6.189,6.190
USDNOK,20100813,143500,6.188,6.189,6.181,6.182
USDNOK,20100813,143600,6.181,6.181,6.177,6.177
USDNOK,20100813,143700,6.179,6.179,6.177,6.178
USDNOK,20100813,143800,6.179,6.179,6.175,6.176
USDNOK,20100813,143900,6.175,6.177,6.175,6.177
USDNOK,20100813,144000,6.176,6.176,6.175,6.176
USDNOK,20100813,144100,6.177,6.179,6.177,6.179
USDNOK,20100813,144200,6.180,6.180,6.177,6.180
USDNOK,20100813,144300,6.179,6.180,6.178,6.180
USDNOK,20100813,144400,6.179,6.181,6.179,6.181
USDNOK,20100813,144500,6.182,6.182,6.181,6.182
USDNOK,20100813,144600,6.181,6.182,6.178,6.178
USDNOK,20100813,144700,6.177,6.178,6.176,6.178
USDNOK,20100813,144800,6.176,6.177,6.175,6.177
USDNOK,20100813,144900,6.178,6.179,6.178,6.179
USDNOK,20100813,145000,6.180,6.180,6.178,6.178
USDNOK,20100813,145100,6.177,6.178,6.177,6.177
USDNOK,20100813,145200,6.178,6.178,6.176,6.176
USDNOK,20100813,145300,6.177,6.179,6.177,6.178
USDNOK,20100813,145400,6.178,6.178,6.178,6.178
USDNOK,20100813,145500,6.179,6.180,6.179,6.180
USDNOK,20100813,145600,6.181,6.184,6.181,6.183
USDNOK,20100813,145700,6.182,6.183,6.182,6.182
USDNOK,20100813,145800,6.182,6.183,6.181,6.181
USDNOK,20100813,145900,6.182,6.182,6.181,6.181
USDNOK,20100813,150000,6.180,6.181,6.180,6.181
USDNOK,20100813,150100,6.182,6.186,6.182,6.186
USDNOK,20100813,150200,6.185,6.186,6.184,6.185
USDNOK,20100813,150300,6.186,6.186,6.184,6.184
USDNOK,20100813,150400,6.184,6.185,6.184,6.185
USDNOK,20100813,150500,6.186,6.189,6.186,6.188
USDNOK,20100813,150600,6.189,6.189,6.187,6.187
USDNOK,20100813,150700,6.187,6.188,6.187,6.187
USDNOK,20100813,150800,6.186,6.186,6.183,6.183
USDNOK,20100813,150900,6.184,6.185,6.184,6.185
USDNOK,20100813,151000,6.184,6.187,6.184,6.187
USDNOK,20100813,151100,6.186,6.187,6.186,6.186
USDNOK,20100813,151200,6.185,6.185,6.182,6.183
USDNOK,20100813,151300,6.182,6.183,6.181,6.181
USDNOK,20100813,151400,6.182,6.183,6.182,6.183
USDNOK,20100813,151500,6.182,6.182,6.180,6.180
USDNOK,20100813,151600,6.181,6.183,6.180,6.183
USDNOK,20100813,151700,6.184,6.184,6.184,6.184
USDNOK,20100813,151800,6.184,6.184,6.184,6.184
USDNOK,20100813,151900,6.185,6.185,6.184,6.184
USDNOK,20100813,152000,6.184,6.187,6.184,6.187
USDNOK,20100813,152100,6.187,6.187,6.187,6.187
USDNOK,20100813,152200,6.188,6.189,6.187,6.187
USDNOK,20100813,152300,6.188,6.191,6.188,6.191
USDNOK,20100813,152400,6.190,6.190,6.188,6.188
USDNOK,20100813,152500,6.189,6.190,6.189,6.190
USDNOK,20100813,152600,6.189,6.189,6.188,6.189
USDNOK,20100813,152700,6.190,6.190,6.189,6.189
USDNOK,20100813,152800,6.188,6.189,6.187,6.189
USDNOK,20100813,152900,6.190,6.191,6.189,6.190
USDNOK,20100813,153000,6.189,6.190,6.189,6.190
USDNOK,20100813,153100,6.189,6.190,6.189,6.189
USDNOK,20100813,153200,6.188,6.189,6.188,6.188
USDNOK,20100813,153300,6.188,6.189,6.188,6.189
USDNOK,20100813,153400,6.190,6.190,6.184,6.184
USDNOK,20100813,153500,6.183,6.183,6.179,6.179
USDNOK,20100813,153600,6.178,6.181,6.178,6.181
USDNOK,20100813,153700,6.180,6.181,6.180,6.180
USDNOK,20100813,153800,6.179,6.180,6.178,6.180
USDNOK,20100813,153900,6.181,6.183,6.181,6.183
USDNOK,20100813,154000,6.184,6.184,6.184,6.184
USDNOK,20100813,154100,6.184,6.184,6.180,6.181
USDNOK,20100813,154200,6.180,6.181,6.180,6.181
USDNOK,20100813,154300,6.180,6.181,6.180,6.180
USDNOK,20100813,154400,6.181,6.182,6.181,6.182
USDNOK,20100813,154500,6.183,6.184,6.182,6.182
USDNOK,20100813,154600,6.181,6.182,6.180,6.182
USDNOK,20100813,154700,6.181,6.182,6.181,6.181
USDNOK,20100813,154800,6.182,6.183,6.181,6.183
USDNOK,20100813,154900,6.184,6.184,6.183,6.183
USDNOK,20100813,155000,6.182,6.182,6.180,6.180
USDNOK,20100813,155100,6.178,6.181,6.178,6.181
USDNOK,20100813,155200,6.182,6.182,6.179,6.179
USDNOK,20100813,155300,6.178,6.178,6.175,6.175
USDNOK,20100813,155400,6.176,6.177,6.175,6.176
USDNOK,20100813,155500,6.175,6.176,6.174,6.174
USDNOK,20100813,155600,6.173,6.174,6.168,6.168
USDNOK,20100813,155700,6.167,6.168,6.164,6.167
USDNOK,20100813,155800,6.168,6.171,6.168,6.171
USDNOK,20100813,155900,6.172,6.173,6.168,6.168
USDNOK,20100813,160000,6.167,6.167,6.165,6.166
USDNOK,20100813,160100,6.167,6.175,6.167,6.175
USDNOK,20100813,160200,6.174,6.178,6.174,6.177
USDNOK,20100813,160300,6.178,6.179,6.177,6.178
USDNOK,20100813,160400,6.179,6.179,6.178,6.178
USDNOK,20100813,160500,6.177,6.177,6.176,6.176
USDNOK,20100813,160600,6.177,6.178,6.177,6.177
USDNOK,20100813,160700,6.176,6.177,6.175,6.177
USDNOK,20100813,160800,6.178,6.181,6.178,6.179
USDNOK,20100813,160900,6.180,6.180,6.178,6.180
USDNOK,20100813,161000,6.179,6.179,6.177,6.179
USDNOK,20100813,161100,6.180,6.180,6.179,6.179
USDNOK,20100813,161200,6.178,6.180,6.178,6.180
USDNOK,20100813,161300,6.181,6.181,6.178,6.179
USDNOK,20100813,161400,6.178,6.180,6.178,6.178
USDNOK,20100813,161500,6.177,6.179,6.177,6.179
USDNOK,20100813,161600,6.178,6.178,6.175,6.175
USDNOK,20100813,161700,6.176,6.176,6.173,6.174
USDNOK,20100813,161800,6.173,6.174,6.173,6.174
USDNOK,20100813,161900,6.175,6.178,6.174,6.178
USDNOK,20100813,162000,6.177,6.178,6.176,6.178
USDNOK,20100813,162100,6.177,6.182,6.177,6.182
USDNOK,20100813,162200,6.183,6.189,6.183,6.187
USDNOK,20100813,162300,6.186,6.186,6.185,6.186
USDNOK,20100813,162400,6.185,6.186,6.185,6.186
USDNOK,20100813,162500,6.185,6.199,6.185,6.199
USDNOK,20100813,162600,6.200,6.205,6.198,6.205
USDNOK,20100813,162700,6.202,6.202,6.198,6.198
USDNOK,20100813,162800,6.199,6.200,6.198,6.200
USDNOK,20100813,162900,6.201,6.203,6.200,6.200
USDNOK,20100813,163000,6.199,6.200,6.198,6.198
USDNOK,20100813,163100,6.197,6.200,6.196,6.200
USDNOK,20100813,163200,6.201,6.202,6.196,6.198
USDNOK,20100813,163300,6.200,6.203,6.200,6.202
USDNOK,20100813,163400,6.201,6.203,6.198,6.198
USDNOK,20100813,163500,6.197,6.201,6.197,6.200
USDNOK,20100813,163600,6.201,6.201,6.196,6.196
USDNOK,20100813,163700,6.197,6.198,6.196,6.197
USDNOK,20100813,163800,6.198,6.201,6.198,6.201
USDNOK,20100813,163900,6.202,6.202,6.199,6.199
USDNOK,20100813,164000,6.200,6.200,6.197,6.197
USDNOK,20100813,164100,6.198,6.198,6.197,6.198
USDNOK,20100813,164200,6.198,6.198,6.197,6.198
USDNOK,20100813,164300,6.197,6.197,6.193,6.193
USDNOK,20100813,164400,6.192,6.194,6.192,6.193
USDNOK,20100813,164500,6.194,6.195,6.194,6.195
USDNOK,20100813,164600,6.196,6.198,6.196,6.198
USDNOK,20100813,164700,6.197,6.197,6.196,6.197
USDNOK,20100813,164800,6.196,6.197,6.196,6.196
USDNOK,20100813,164900,6.197,6.202,6.197,6.202
USDNOK,20100813,165000,6.201,6.206,6.201,6.206
USDNOK,20100813,165100,6.205,6.205,6.203,6.204
USDNOK,20100813,165200,6.203,6.204,6.202,6.204
USDNOK,20100813,165300,6.205,6.207,6.204,6.207
USDNOK,20100813,165400,6.206,6.207,6.206,6.206
USDNOK,20100813,165500,6.207,6.210,6.207,6.210
USDNOK,20100813,165600,6.211,6.215,6.211,6.214
USDNOK,20100813,165700,6.213,6.215,6.213,6.215
USDNOK,20100813,165800,6.216,6.216,6.215,6.216
USDNOK,20100813,165900,6.217,6.217,6.213,6.214
USDNOK,20100813,170000,6.213,6.214,6.204,6.204
USDNOK,20100813,170100,6.205,6.208,6.204,6.208
USDNOK,20100813,170200,6.207,6.208,6.206,6.208
USDNOK,20100813,170300,6.209,6.212,6.209,6.210
USDNOK,20100813,170400,6.209,6.209,6.205,6.206
USDNOK,20100813,170500,6.205,6.205,6.205,6.205
USDNOK,20100813,170600,6.205,6.205,6.204,6.205
USDNOK,20100813,170700,6.204,6.205,6.204,6.205
USDNOK,20100813,170800,6.206,6.208,6.205,6.208
USDNOK,20100813,170900,6.209,6.209,6.208,6.209
USDNOK,20100813,171000,6.208,6.209,6.208,6.208
USDNOK,20100813,171100,6.209,6.210,6.209,6.209
USDNOK,20100813,171200,6.210,6.210,6.207,6.208
USDNOK,20100813,171300,6.209,6.209,6.207,6.207
USDNOK,20100813,171400,6.206,6.209,6.206,6.209
USDNOK,20100813,171500,6.208,6.209,6.207,6.207
USDNOK,20100813,171600,6.206,6.206,6.204,6.204
USDNOK,20100813,171700,6.205,6.208,6.205,6.208
USDNOK,20100813,171800,6.207,6.208,6.204,6.205
USDNOK,20100813,171900,6.204,6.205,6.202,6.202
USDNOK,20100813,172000,6.203,6.204,6.200,6.203
USDNOK,20100813,172100,6.202,6.203,6.200,6.200
USDNOK,20100813,172200,6.201,6.203,6.201,6.202
USDNOK,20100813,172300,6.203,6.204,6.203,6.203
USDNOK,20100813,172400,6.202,6.202,6.201,6.201
USDNOK,20100813,172500,6.201,6.201,6.201,6.201
USDNOK,20100813,172600,6.200,6.202,6.200,6.201
USDNOK,20100813,172700,6.200,6.201,6.198,6.201
USDNOK,20100813,172800,6.200,6.202,6.199,6.202
USDNOK,20100813,172900,6.201,6.201,6.198,6.201
USDNOK,20100813,173000,6.202,6.202,6.200,6.201
USDNOK,20100813,173100,6.200,6.201,6.199,6.199
USDNOK,20100813,173200,6.200,6.200,6.199,6.200
USDNOK,20100813,173300,6.201,6.202,6.201,6.202
USDNOK,20100813,173400,6.203,6.204,6.203,6.204
USDNOK,20100813,173500,6.203,6.203,6.202,6.202
USDNOK,20100813,173600,6.201,6.201,6.201,6.201
USDNOK,20100813,173700,6.202,6.203,6.202,6.203
USDNOK,20100813,173800,6.204,6.205,6.204,6.204
USDNOK,20100813,173900,6.204,6.204,6.204,6.204
USDNOK,20100813,174000,6.205,6.205,6.203,6.203
USDNOK,20100813,174100,6.204,6.204,6.203,6.203
USDNOK,20100813,174200,6.202,6.202,6.202,6.202
USDNOK,20100813,174300,6.201,6.202,6.200,6.200
USDNOK,20100813,174400,6.199,6.199,6.197,6.197
USDNOK,20100813,174500,6.197,6.197,6.196,6.196
USDNOK,20100813,174600,6.197,6.197,6.195,6.195
USDNOK,20100813,174700,6.195,6.195,6.195,6.195
USDNOK,20100813,174800,6.195,6.198,6.195,6.198
USDNOK,20100813,174900,6.199,6.201,6.199,6.201
USDNOK,20100813,175000,6.200,6.201,6.200,6.201
USDNOK,20100813,175100,6.202,6.202,6.202,6.202
USDNOK,20100813,175200,6.202,6.203,6.202,6.203
USDNOK,20100813,175300,6.203,6.203,6.203,6.203
USDNOK,20100813,175400,6.203,6.203,6.202,6.202
USDNOK,20100813,175500,6.202,6.202,6.202,6.202
USDNOK,20100813,175600,6.201,6.202,6.198,6.199
USDNOK,20100813,175700,6.198,6.199,6.196,6.197
USDNOK,20100813,175800,6.198,6.198,6.197,6.198
USDNOK,20100813,175900,6.200,6.200,6.197,6.199
USDNOK,20100813,180000,6.200,6.202,6.200,6.201
USDNOK,20100813,180100,6.200,6.200,6.199,6.199
USDNOK,20100813,180200,6.199,6.199,6.199,6.199
USDNOK,20100813,180300,6.198,6.198,6.197,6.197
USDNOK,20100813,180400,6.198,6.198,6.197,6.197
USDNOK,20100813,180500,6.196,6.196,6.194,6.195
USDNOK,20100813,180600,6.196,6.196,6.195,6.196
USDNOK,20100813,180700,6.197,6.197,6.197,6.197
USDNOK,20100813,180800,6.197,6.198,6.196,6.198
USDNOK,20100813,180900,6.199,6.199,6.198,6.198
USDNOK,20100813,181000,6.199,6.199,6.198,6.199
USDNOK,20100813,181100,6.198,6.198,6.197,6.197
USDNOK,20100813,181200,6.197,6.197,6.196,6.196
USDNOK,20100813,181300,6.197,6.198,6.196,6.197
USDNOK,20100813,181400,6.197,6.197,6.197,6.197
USDNOK,20100813,181500,6.196,6.197,6.196,6.197
USDNOK,20100813,181600,6.198,6.198,6.198,6.198
USDNOK,20100813,181700,6.198,6.198,6.197,6.197
USDNOK,20100813,181800,6.197,6.197,6.197,6.197
USDNOK,20100813,181900,6.197,6.197,6.197,6.197
USDNOK,20100813,182000,6.198,6.198,6.197,6.197
USDNOK,20100813,182100,6.198,6.201,6.198,6.199
USDNOK,20100813,182200,6.200,6.200,6.200,6.200
USDNOK,20100813,182300,6.200,6.200,6.199,6.199
USDNOK,20100813,182400,6.200,6.200,6.199,6.200
USDNOK,20100813,182500,6.200,6.200,6.200,6.200
USDNOK,20100813,182600,6.201,6.201,6.200,6.200
USDNOK,20100813,182700,6.200,6.200,6.199,6.199
USDNOK,20100813,182800,6.200,6.200,6.200,6.200
USDNOK,20100813,182900,6.199,6.201,6.199,6.201
USDNOK,20100813,183000,6.201,6.201,6.201,6.201
USDNOK,20100813,183100,6.200,6.200,6.200,6.200
USDNOK,20100813,183200,6.201,6.201,6.200,6.200
USDNOK,20100813,183300,6.200,6.200,6.199,6.199
USDNOK,20100813,183400,6.200,6.200,6.200,6.200
USDNOK,20100813,183500,6.200,6.201,6.200,6.201
USDNOK,20100813,183600,6.202,6.202,6.201,6.201
USDNOK,20100813,183700,6.200,6.200,6.200,6.200
USDNOK,20100813,183800,6.200,6.200,6.200,6.200
USDNOK,20100813,183900,6.200,6.200,6.199,6.200
USDNOK,20100813,184000,6.199,6.199,6.199,6.199
USDNOK,20100813,184100,6.199,6.199,6.199,6.199
USDNOK,20100813,184200,6.199,6.199,6.198,6.198
USDNOK,20100813,184300,6.198,6.198,6.198,6.198
USDNOK,20100813,184400,6.197,6.198,6.197,6.197
USDNOK,20100813,184500,6.197,6.197,6.197,6.197
USDNOK,20100813,184600,6.197,6.197,6.196,6.196
USDNOK,20100813,184700,6.196,6.196,6.196,6.196
USDNOK,20100813,184800,6.197,6.197,6.197,6.197
USDNOK,20100813,184900,6.196,6.197,6.196,6.196
USDNOK,20100813,185000,6.195,6.195,6.195,6.195
USDNOK,20100813,185100,6.195,6.196,6.195,6.195
USDNOK,20100813,185200,6.194,6.195,6.194,6.195
USDNOK,20100813,185300,6.196,6.196,6.196,6.196
USDNOK,20100813,185400,6.196,6.196,6.196,6.196
USDNOK,20100813,185500,6.195,6.196,6.195,6.196
USDNOK,20100813,185600,6.195,6.195,6.195,6.195
USDNOK,20100813,185700,6.195,6.197,6.195,6.197
USDNOK,20100813,185800,6.196,6.196,6.196,6.196
USDNOK,20100813,185900,6.195,6.195,6.194,6.195
USDNOK,20100813,190000,6.195,6.195,6.192,6.192
USDNOK,20100813,190100,6.193,6.194,6.193,6.193
USDNOK,20100813,190200,6.193,6.194,6.193,6.194
USDNOK,20100813,190300,6.194,6.194,6.194,6.194
USDNOK,20100813,190400,6.195,6.195,6.195,6.195
USDNOK,20100813,190500,6.195,6.196,6.195,6.196
USDNOK,20100813,190600,6.197,6.197,6.197,6.197
USDNOK,20100813,190700,6.198,6.198,6.197,6.198
USDNOK,20100813,190800,6.198,6.198,6.198,6.198
USDNOK,20100813,190900,6.198,6.198,6.198,6.198
USDNOK,20100813,191000,6.199,6.200,6.198,6.199
USDNOK,20100813,191100,6.199,6.200,6.199,6.200
USDNOK,20100813,191200,6.199,6.200,6.199,6.200
USDNOK,20100813,191300,6.200,6.200,6.200,6.200
USDNOK,20100813,191400,6.201,6.201,6.200,6.200
USDNOK,20100813,191500,6.200,6.200,6.200,6.200
USDNOK,20100813,191600,6.200,6.200,6.200,6.200
USDNOK,20100813,191700,6.199,6.199,6.199,6.199
USDNOK,20100813,191800,6.200,6.200,6.199,6.199
USDNOK,20100813,191900,6.199,6.199,6.199,6.199
USDNOK,20100813,192000,6.199,6.199,6.199,6.199
USDNOK,20100813,192100,6.200,6.200,6.199,6.199
USDNOK,20100813,192200,6.199,6.200,6.199,6.200
USDNOK,20100813,192300,6.200,6.200,6.200,6.200
USDNOK,20100813,192400,6.199,6.200,6.199,6.199
USDNOK,20100813,192500,6.200,6.200,6.199,6.199
USDNOK,20100813,192600,6.200,6.201,6.200,6.200
USDNOK,20100813,192700,6.201,6.201,6.200,6.201
USDNOK,20100813,192800,6.200,6.200,6.200,6.200
USDNOK,20100813,192900,6.200,6.200,6.199,6.199
USDNOK,20100813,193000,6.199,6.199,6.199,6.199
USDNOK,20100813,193100,6.200,6.200,6.200,6.200
USDNOK,20100813,193200,6.200,6.200,6.200,6.200
USDNOK,20100813,193300,6.200,6.200,6.200,6.200
USDNOK,20100813,193400,6.200,6.200,6.200,6.200
USDNOK,20100813,193500,6.200,6.200,6.200,6.200
USDNOK,20100813,193600,6.200,6.200,6.200,6.200
USDNOK,20100813,193700,6.201,6.201,6.201,6.201
USDNOK,20100813,193800,6.200,6.202,6.200,6.201
USDNOK,20100813,193900,6.201,6.201,6.201,6.201
USDNOK,20100813,194000,6.202,6.202,6.202,6.202
USDNOK,20100813,194100,6.202,6.202,6.202,6.202
USDNOK,20100813,194200,6.202,6.202,6.202,6.202
USDNOK,20100813,194300,6.202,6.202,6.202,6.202
USDNOK,20100813,194400,6.203,6.203,6.202,6.203
USDNOK,20100813,194500,6.202,6.202,6.201,6.201
USDNOK,20100813,194600,6.200,6.200,6.197,6.197
USDNOK,20100813,194700,6.197,6.197,6.196,6.197
USDNOK,20100813,194800,6.197,6.197,6.197,6.197
USDNOK,20100813,194900,6.197,6.197,6.197,6.197
USDNOK,20100813,195000,6.197,6.197,6.197,6.197
USDNOK,20100813,195100,6.196,6.197,6.196,6.196
USDNOK,20100813,195200,6.195,6.196,6.195,6.196
USDNOK,20100813,195300,6.195,6.196,6.195,6.196
USDNOK,20100813,195400,6.196,6.197,6.196,6.197
USDNOK,20100813,195500,6.196,6.196,6.196,6.196
USDNOK,20100813,195600,6.196,6.196,6.196,6.196
USDNOK,20100813,195700,6.196,6.197,6.196,6.196
USDNOK,20100813,195800,6.196,6.196,6.196,6.196
USDNOK,20100813,195900,6.197,6.198,6.197,6.198
USDNOK,20100813,200000,6.198,6.199,6.198,6.199
USDNOK,20100813,200100,6.198,6.199,6.198,6.199
USDNOK,20100813,200200,6.200,6.202,6.200,6.201
USDNOK,20100813,200300,6.202,6.203,6.202,6.203
USDNOK,20100813,200400,6.202,6.202,6.201,6.201
USDNOK,20100813,200500,6.201,6.201,6.201,6.201
USDNOK,20100813,200600,6.200,6.201,6.200,6.201
USDNOK,20100813,200700,6.201,6.202,6.201,6.202
USDNOK,20100813,200800,6.201,6.201,6.201,6.201
USDNOK,20100813,200900,6.201,6.201,6.201,6.201
USDNOK,20100813,201000,6.201,6.201,6.201,6.201
USDNOK,20100813,201100,6.200,6.200,6.200,6.200
USDNOK,20100813,201200,6.200,6.200,6.199,6.199
USDNOK,20100813,201300,6.199,6.199,6.199,6.199
USDNOK,20100813,201400,6.198,6.199,6.198,6.199
USDNOK,20100813,201500,6.199,6.199,6.198,6.198
USDNOK,20100813,201600,6.199,6.199,6.198,6.198
USDNOK,20100813,201700,6.199,6.200,6.199,6.200
USDNOK,20100813,201800,6.200,6.202,6.200,6.202
USDNOK,20100813,201900,6.201,6.202,6.201,6.202
USDNOK,20100813,202000,6.202,6.202,6.202,6.202
USDNOK,20100813,202100,6.202,6.202,6.202,6.202
USDNOK,20100813,202200,6.202,6.203,6.202,6.203
USDNOK,20100813,202300,6.204,6.205,6.204,6.204
USDNOK,20100813,202400,6.205,6.205,6.205,6.205
USDNOK,20100813,202500,6.205,6.205,6.205,6.205
USDNOK,20100813,202600,6.205,6.205,6.204,6.204
USDNOK,20100813,202700,6.205,6.205,6.204,6.204
USDNOK,20100813,202800,6.205,6.205,6.204,6.204
USDNOK,20100813,202900,6.205,6.205,6.204,6.204
USDNOK,20100813,203000,6.204,6.204,6.204,6.204
USDNOK,20100813,203100,6.204,6.204,6.204,6.204
USDNOK,20100813,203200,6.204,6.204,6.203,6.204
USDNOK,20100813,203300,6.205,6.205,6.205,6.205
USDNOK,20100813,203400,6.206,6.207,6.206,6.207
USDNOK,20100813,203500,6.206,6.207,6.206,6.207
USDNOK,20100813,203600,6.206,6.206,6.206,6.206
USDNOK,20100813,203700,6.207,6.207,6.206,6.207
USDNOK,20100813,203800,6.206,6.208,6.206,6.208
USDNOK,20100813,203900,6.208,6.209,6.208,6.209
USDNOK,20100813,204000,6.209,6.209,6.209,6.209
USDNOK,20100813,204100,6.209,6.210,6.209,6.210
USDNOK,20100813,204200,6.209,6.210,6.209,6.210
USDNOK,20100813,204300,6.209,6.209,6.208,6.208
USDNOK,20100813,204400,6.208,6.208,6.208,6.208
USDNOK,20100813,204500,6.208,6.208,6.208,6.208
USDNOK,20100813,204600,6.207,6.207,6.207,6.207
USDNOK,20100813,204700,6.207,6.208,6.207,6.208
USDNOK,20100813,204800,6.208,6.208,6.208,6.208
USDNOK,20100813,204900,6.209,6.209,6.208,6.209
USDNOK,20100813,205000,6.209,6.209,6.209,6.209
USDNOK,20100813,205100,6.210,6.210,6.210,6.210
USDNOK,20100813,205200,6.210,6.211,6.210,6.211
USDNOK,20100813,205300,6.210,6.210,6.210,6.210
USDNOK,20100813,205400,6.210,6.211,6.210,6.211
USDNOK,20100813,205500,6.211,6.211,6.210,6.211
USDNOK,20100813,205600,6.211,6.211,6.211,6.211
USDNOK,20100813,205700,6.211,6.211,6.211,6.211
USDNOK,20100813,205800,6.212,6.213,6.212,6.213
USDNOK,20100813,205900,6.213,6.213,6.213,6.213
USDNOK,20100813,210000,6.212,6.214,6.212,6.214
USDNOK,20100813,210100,6.213,6.213,6.213,6.213
USDNOK,20100813,210200,6.213,6.213,6.212,6.212
USDNOK,20100813,210300,6.213,6.213,6.213,6.213
USDNOK,20100813,210400,6.212,6.212,6.212,6.212
USDNOK,20100813,210500,6.212,6.213,6.212,6.213
USDNOK,20100813,210600,6.213,6.213,6.213,6.213
USDNOK,20100813,210700,6.213,6.213,6.213,6.213
USDNOK,20100813,210800,6.212,6.213,6.212,6.213
USDNOK,20100813,210900,6.212,6.213,6.212,6.212
USDNOK,20100813,211000,6.212,6.212,6.212,6.212
USDNOK,20100813,211100,6.211,6.211,6.211,6.211
USDNOK,20100813,211200,6.211,6.212,6.211,6.212
USDNOK,20100813,211300,6.213,6.213,6.213,6.213
USDNOK,20100813,211400,6.213,6.213,6.213,6.213
USDNOK,20100813,211500,6.213,6.214,6.213,6.213
USDNOK,20100813,211600,6.213,6.213,6.213,6.213
USDNOK,20100813,211700,6.214,6.214,6.213,6.213
USDNOK,20100813,211800,6.213,6.213,6.213,6.213
USDNOK,20100813,211900,6.213,6.213,6.213,6.213
USDNOK,20100813,212000,6.214,6.214,6.214,6.214
USDNOK,20100813,212100,6.214,6.214,6.213,6.214
USDNOK,20100813,212200,6.213,6.213,6.213,6.213
USDNOK,20100813,212300,6.213,6.213,6.212,6.212
USDNOK,20100813,212400,6.212,6.212,6.212,6.212
USDNOK,20100813,212500,6.213,6.213,6.212,6.213
USDNOK,20100813,212600,6.213,6.213,6.212,6.212
USDNOK,20100813,212700,6.212,6.212,6.212,6.212
USDNOK,20100813,212800,6.211,6.212,6.211,6.212
USDNOK,20100813,212900,6.211,6.212,6.211,6.212
USDNOK,20100813,213000,6.213,6.213,6.213,6.213
USDNOK,20100813,213100,6.213,6.213,6.213,6.213
USDNOK,20100813,213200,6.213,6.213,6.212,6.212
USDNOK,20100813,213300,6.213,6.213,6.213,6.213
USDNOK,20100813,213400,6.212,6.213,6.212,6.212
USDNOK,20100813,213500,6.212,6.212,6.212,6.212
USDNOK,20100813,213600,6.212,6.212,6.212,6.212
USDNOK,20100813,213700,6.213,6.213,6.212,6.212
USDNOK,20100813,213800,6.212,6.212,6.212,6.212
USDNOK,20100813,213900,6.212,6.212,6.211,6.211
USDNOK,20100813,214000,6.212,6.212,6.212,6.212
USDNOK,20100813,214100,6.212,6.213,6.212,6.212
USDNOK,20100813,214200,6.212,6.212,6.212,6.212
USDNOK,20100813,214300,6.213,6.213,6.213,6.213
USDNOK,20100813,214400,6.213,6.213,6.213,6.213
USDNOK,20100813,214500,6.213,6.213,6.213,6.213
USDNOK,20100813,214600,6.213,6.213,6.212,6.212
USDNOK,20100813,214700,6.213,6.213,6.213,6.213
USDNOK,20100813,214800,6.213,6.213,6.213,6.213
USDNOK,20100813,214900,6.214,6.214,6.213,6.213
USDNOK,20100813,215000,6.213,6.213,6.213,6.213
USDNOK,20100813,215100,6.212,6.213,6.212,6.213
USDNOK,20100813,215200,6.213,6.213,6.212,6.212
USDNOK,20100813,215300,6.213,6.213,6.212,6.213
USDNOK,20100813,215400,6.213,6.213,6.213,6.213
USDNOK,20100813,215500,6.213,6.213,6.213,6.213
USDNOK,20100813,215600,6.212,6.212,6.212,6.212
USDNOK,20100813,215700,6.212,6.214,6.212,6.214
USDNOK,20100813,215800,6.214,6.214,6.214,6.214
USDNOK,20100813,215900,6.214,6.214,6.214,6.214
USDNOK,20100813,220000,6.215,6.215,6.215,6.215
USDPLN,20100813,000200,3.116,3.116,3.116,3.116
USDPLN,20100813,000300,3.117,3.117,3.117,3.117
USDPLN,20100813,000800,3.117,3.117,3.116,3.116
USDPLN,20100813,001300,3.116,3.116,3.116,3.116
USDPLN,20100813,001600,3.115,3.115,3.115,3.115
USDPLN,20100813,001700,3.116,3.116,3.116,3.116
USDPLN,20100813,002200,3.116,3.116,3.116,3.116
USDPLN,20100813,002500,3.115,3.115,3.115,3.115
USDPLN,20100813,002600,3.116,3.116,3.115,3.115
USDPLN,20100813,003100,3.115,3.116,3.115,3.116
USDPLN,20100813,003200,3.115,3.115,3.115,3.115
USDPLN,20100813,003400,3.114,3.115,3.114,3.114
USDPLN,20100813,003600,3.115,3.115,3.115,3.115
USDPLN,20100813,003700,3.114,3.116,3.114,3.116
USDPLN,20100813,003800,3.115,3.115,3.114,3.114
USDPLN,20100813,004100,3.115,3.115,3.115,3.115
USDPLN,20100813,004200,3.114,3.115,3.114,3.115
USDPLN,20100813,004400,3.116,3.116,3.116,3.116
USDPLN,20100813,004600,3.115,3.115,3.115,3.115
USDPLN,20100813,004700,3.114,3.115,3.114,3.115
USDPLN,20100813,004800,3.114,3.115,3.114,3.115
USDPLN,20100813,004900,3.114,3.114,3.114,3.114
USDPLN,20100813,005000,3.115,3.115,3.114,3.115
USDPLN,20100813,005100,3.114,3.115,3.114,3.115
USDPLN,20100813,005200,3.116,3.116,3.116,3.116
USDPLN,20100813,005300,3.115,3.116,3.115,3.116
USDPLN,20100813,005400,3.114,3.115,3.114,3.114
USDPLN,20100813,005500,3.115,3.116,3.115,3.115
USDPLN,20100813,005800,3.116,3.117,3.116,3.117
USDPLN,20100813,005900,3.115,3.116,3.115,3.116
USDPLN,20100813,010000,3.115,3.115,3.115,3.115
USDPLN,20100813,010100,3.116,3.116,3.115,3.116
USDPLN,20100813,010300,3.115,3.116,3.115,3.116
USDPLN,20100813,010400,3.117,3.117,3.117,3.117
USDPLN,20100813,010600,3.116,3.117,3.116,3.117
USDPLN,20100813,011000,3.116,3.116,3.116,3.116
USDPLN,20100813,011500,3.116,3.116,3.115,3.116
USDPLN,20100813,011600,3.115,3.115,3.115,3.115
USDPLN,20100813,011800,3.114,3.115,3.114,3.114
USDPLN,20100813,012000,3.115,3.115,3.114,3.114
USDPLN,20100813,012100,3.115,3.115,3.114,3.114
USDPLN,20100813,012400,3.113,3.113,3.113,3.113
USDPLN,20100813,012500,3.114,3.114,3.114,3.114
USDPLN,20100813,012600,3.115,3.115,3.115,3.115
USDPLN,20100813,012700,3.114,3.115,3.114,3.115
USDPLN,20100813,013200,3.115,3.115,3.115,3.115
USDPLN,20100813,013400,3.114,3.115,3.114,3.115
USDPLN,20100813,013500,3.114,3.115,3.114,3.115
USDPLN,20100813,013600,3.114,3.114,3.114,3.114
USDPLN,20100813,014100,3.114,3.115,3.114,3.115
USDPLN,20100813,014200,3.114,3.114,3.114,3.114
USDPLN,20100813,014700,3.114,3.114,3.114,3.114
USDPLN,20100813,015100,3.115,3.115,3.115,3.115
USDPLN,20100813,015200,3.114,3.115,3.114,3.115
USDPLN,20100813,015400,3.114,3.114,3.114,3.114
USDPLN,20100813,015500,3.115,3.115,3.114,3.114
USDPLN,20100813,015700,3.115,3.115,3.115,3.115
USDPLN,20100813,015900,3.114,3.114,3.114,3.114
USDPLN,20100813,020200,3.115,3.116,3.115,3.115
USDPLN,20100813,020300,3.116,3.116,3.116,3.116
USDPLN,20100813,020400,3.117,3.117,3.115,3.115
USDPLN,20100813,020500,3.114,3.115,3.114,3.114
USDPLN,20100813,020600,3.115,3.115,3.114,3.114
USDPLN,20100813,020800,3.115,3.115,3.115,3.115
USDPLN,20100813,021000,3.116,3.116,3.115,3.115
USDPLN,20100813,021400,3.116,3.116,3.115,3.115
USDPLN,20100813,021500,3.116,3.116,3.116,3.116
USDPLN,20100813,021600,3.115,3.115,3.115,3.115
USDPLN,20100813,021800,3.114,3.115,3.114,3.115
USDPLN,20100813,022100,3.116,3.116,3.115,3.116
USDPLN,20100813,022300,3.115,3.116,3.115,3.115
USDPLN,20100813,022400,3.116,3.116,3.115,3.115
USDPLN,20100813,022700,3.116,3.116,3.115,3.115
USDPLN,20100813,022900,3.116,3.116,3.116,3.116
USDPLN,20100813,023000,3.115,3.115,3.115,3.115
USDPLN,20100813,023200,3.116,3.116,3.116,3.116
USDPLN,20100813,023300,3.115,3.115,3.115,3.115
USDPLN,20100813,023400,3.114,3.114,3.114,3.114
USDPLN,20100813,023700,3.115,3.115,3.114,3.114
USDPLN,20100813,023800,3.115,3.115,3.114,3.114
USDPLN,20100813,024300,3.114,3.114,3.114,3.114
USDPLN,20100813,024400,3.115,3.115,3.114,3.114
USDPLN,20100813,024500,3.115,3.115,3.115,3.115
USDPLN,20100813,024600,3.116,3.116,3.115,3.115
USDPLN,20100813,024800,3.116,3.116,3.115,3.115
USDPLN,20100813,024900,3.116,3.116,3.116,3.116
USDPLN,20100813,025000,3.115,3.115,3.115,3.115
USDPLN,20100813,025100,3.116,3.116,3.116,3.116
USDPLN,20100813,025200,3.115,3.115,3.115,3.115
USDPLN,20100813,025500,3.116,3.116,3.116,3.116
USDPLN,20100813,025600,3.115,3.116,3.115,3.116
USDPLN,20100813,025700,3.115,3.116,3.115,3.116
USDPLN,20100813,030200,3.117,3.117,3.117,3.117
USDPLN,20100813,030700,3.117,3.117,3.117,3.117
USDPLN,20100813,030800,3.116,3.117,3.116,3.117
USDPLN,20100813,031300,3.117,3.117,3.117,3.117
USDPLN,20100813,031600,3.118,3.118,3.118,3.118
USDPLN,20100813,031900,3.119,3.119,3.118,3.118
USDPLN,20100813,032400,3.118,3.118,3.118,3.118
USDPLN,20100813,032800,3.117,3.117,3.117,3.117
USDPLN,20100813,033000,3.118,3.118,3.117,3.117
USDPLN,20100813,033400,3.116,3.117,3.116,3.117
USDPLN,20100813,033500,3.116,3.117,3.116,3.117
USDPLN,20100813,033600,3.116,3.117,3.116,3.116
USDPLN,20100813,033700,3.117,3.117,3.117,3.117
USDPLN,20100813,033800,3.116,3.116,3.116,3.116
USDPLN,20100813,033900,3.117,3.117,3.116,3.116
USDPLN,20100813,034000,3.117,3.117,3.117,3.117
USDPLN,20100813,034100,3.116,3.116,3.116,3.116
USDPLN,20100813,034300,3.115,3.115,3.115,3.115
USDPLN,20100813,034500,3.114,3.114,3.114,3.114
USDPLN,20100813,034600,3.115,3.115,3.115,3.115
USDPLN,20100813,035100,3.115,3.116,3.115,3.116
USDPLN,20100813,035400,3.117,3.117,3.117,3.117
USDPLN,20100813,035600,3.116,3.117,3.116,3.116
USDPLN,20100813,040000,3.115,3.116,3.115,3.116
USDPLN,20100813,040100,3.115,3.115,3.115,3.115
USDPLN,20100813,040600,3.115,3.115,3.115,3.115
USDPLN,20100813,040800,3.114,3.114,3.114,3.114
USDPLN,20100813,040900,3.115,3.115,3.115,3.115
USDPLN,20100813,041000,3.114,3.115,3.114,3.114
USDPLN,20100813,041200,3.115,3.115,3.114,3.114
USDPLN,20100813,041300,3.113,3.113,3.113,3.113
USDPLN,20100813,041700,3.112,3.112,3.112,3.112
USDPLN,20100813,042000,3.111,3.114,3.111,3.114
USDPLN,20100813,042500,3.114,3.114,3.114,3.114
USDPLN,20100813,042600,3.113,3.114,3.113,3.114
USDPLN,20100813,042700,3.113,3.113,3.112,3.112
USDPLN,20100813,042900,3.113,3.113,3.112,3.113
USDPLN,20100813,043100,3.112,3.113,3.112,3.113
USDPLN,20100813,043200,3.112,3.113,3.112,3.113
USDPLN,20100813,043300,3.112,3.112,3.112,3.112
USDPLN,20100813,043400,3.111,3.111,3.111,3.111
USDPLN,20100813,043500,3.110,3.110,3.110,3.110
USDPLN,20100813,043600,3.111,3.111,3.110,3.110
USDPLN,20100813,043700,3.111,3.111,3.110,3.111
USDPLN,20100813,043800,3.110,3.111,3.110,3.110
USDPLN,20100813,043900,3.109,3.109,3.109,3.109
USDPLN,20100813,044100,3.110,3.110,3.110,3.110
USDPLN,20100813,044500,3.111,3.111,3.111,3.111
USDPLN,20100813,045000,3.111,3.111,3.111,3.111
USDPLN,20100813,045100,3.112,3.112,3.112,3.112
USDPLN,20100813,045200,3.111,3.112,3.111,3.112
USDPLN,20100813,045300,3.113,3.113,3.111,3.111
USDPLN,20100813,045400,3.112,3.112,3.111,3.111
USDPLN,20100813,045500,3.112,3.112,3.112,3.112
USDPLN,20100813,045700,3.111,3.111,3.111,3.111
USDPLN,20100813,045800,3.112,3.112,3.111,3.112
USDPLN,20100813,045900,3.111,3.111,3.111,3.111
USDPLN,20100813,050000,3.112,3.112,3.112,3.112
USDPLN,20100813,050200,3.113,3.113,3.112,3.112
USDPLN,20100813,050300,3.113,3.113,3.113,3.113
USDPLN,20100813,050600,3.112,3.112,3.112,3.112
USDPLN,20100813,050800,3.113,3.113,3.113,3.113
USDPLN,20100813,051100,3.114,3.114,3.113,3.113
USDPLN,20100813,051300,3.114,3.114,3.114,3.114
USDPLN,20100813,051600,3.113,3.113,3.113,3.113
USDPLN,20100813,051900,3.112,3.112,3.112,3.112
USDPLN,20100813,052400,3.112,3.112,3.112,3.112
USDPLN,20100813,052500,3.111,3.111,3.111,3.111
USDPLN,20100813,052700,3.112,3.112,3.111,3.111
USDPLN,20100813,052900,3.110,3.110,3.109,3.109
USDPLN,20100813,053100,3.110,3.110,3.110,3.110
USDPLN,20100813,053200,3.109,3.110,3.109,3.110
USDPLN,20100813,053400,3.109,3.109,3.109,3.109
USDPLN,20100813,053600,3.110,3.110,3.110,3.110
USDPLN,20100813,053700,3.109,3.109,3.109,3.109
USDPLN,20100813,053900,3.110,3.110,3.109,3.109
USDPLN,20100813,054300,3.110,3.110,3.110,3.110
USDPLN,20100813,054500,3.109,3.109,3.109,3.109
USDPLN,20100813,054700,3.110,3.110,3.109,3.109
USDPLN,20100813,055200,3.110,3.110,3.110,3.110
USDPLN,20100813,055300,3.109,3.110,3.109,3.110
USDPLN,20100813,055800,3.110,3.110,3.110,3.110
USDPLN,20100813,060100,3.109,3.109,3.109,3.109
USDPLN,20100813,060200,3.110,3.110,3.109,3.109
USDPLN,20100813,060300,3.110,3.110,3.109,3.110
USDPLN,20100813,060600,3.109,3.109,3.109,3.109
USDPLN,20100813,060700,3.110,3.110,3.109,3.109
USDPLN,20100813,060800,3.110,3.110,3.109,3.109
USDPLN,20100813,060900,3.110,3.110,3.109,3.109
USDPLN,20100813,061100,3.110,3.110,3.110,3.110
USDPLN,20100813,061200,3.111,3.111,3.111,3.111
USDPLN,20100813,061300,3.110,3.110,3.110,3.110
USDPLN,20100813,061400,3.111,3.111,3.110,3.110
USDPLN,20100813,061700,3.109,3.110,3.109,3.110
USDPLN,20100813,061800,3.109,3.109,3.109,3.109
USDPLN,20100813,062100,3.110,3.110,3.110,3.110
USDPLN,20100813,062300,3.111,3.111,3.111,3.111
USDPLN,20100813,062400,3.110,3.110,3.110,3.110
USDPLN,20100813,062700,3.111,3.111,3.110,3.110
USDPLN,20100813,062800,3.111,3.111,3.111,3.111
USDPLN,20100813,063000,3.110,3.111,3.110,3.110
USDPLN,20100813,063200,3.111,3.111,3.111,3.111
USDPLN,20100813,063300,3.112,3.112,3.111,3.111
USDPLN,20100813,063500,3.112,3.112,3.111,3.111
USDPLN,20100813,063800,3.110,3.111,3.110,3.111
USDPLN,20100813,064100,3.110,3.110,3.110,3.110
USDPLN,20100813,064200,3.111,3.111,3.110,3.110
USDPLN,20100813,064300,3.111,3.111,3.110,3.110
USDPLN,20100813,064500,3.111,3.111,3.110,3.110
USDPLN,20100813,064600,3.111,3.111,3.110,3.111
USDPLN,20100813,064800,3.110,3.110,3.110,3.110
USDPLN,20100813,064900,3.111,3.111,3.111,3.111
USDPLN,20100813,065100,3.112,3.112,3.112,3.112
USDPLN,20100813,065200,3.111,3.112,3.111,3.112
USDPLN,20100813,065300,3.111,3.111,3.111,3.111
USDPLN,20100813,065500,3.112,3.112,3.111,3.111
USDPLN,20100813,065700,3.112,3.112,3.111,3.111
USDPLN,20100813,070100,3.112,3.112,3.112,3.112
USDPLN,20100813,070600,3.112,3.112,3.112,3.112
USDPLN,20100813,071100,3.112,3.112,3.112,3.112
USDPLN,20100813,071400,3.113,3.113,3.112,3.112
USDPLN,20100813,071700,3.111,3.112,3.111,3.112
USDPLN,20100813,071900,3.111,3.112,3.111,3.112
USDPLN,20100813,072000,3.111,3.111,3.111,3.111
USDPLN,20100813,072200,3.112,3.112,3.112,3.112
USDPLN,20100813,072300,3.111,3.112,3.111,3.111
USDPLN,20100813,072600,3.110,3.110,3.110,3.110
USDPLN,20100813,072900,3.111,3.111,3.111,3.111
USDPLN,20100813,073100,3.110,3.110,3.110,3.110
USDPLN,20100813,073200,3.111,3.111,3.111,3.111
USDPLN,20100813,073300,3.110,3.110,3.110,3.110
USDPLN,20100813,073500,3.109,3.109,3.108,3.108
USDPLN,20100813,073600,3.107,3.107,3.107,3.107
USDPLN,20100813,073800,3.106,3.106,3.106,3.106
USDPLN,20100813,073900,3.105,3.105,3.105,3.105
USDPLN,20100813,074000,3.106,3.106,3.102,3.103
USDPLN,20100813,074100,3.104,3.104,3.104,3.104
USDPLN,20100813,074200,3.103,3.103,3.103,3.103
USDPLN,20100813,074300,3.104,3.104,3.104,3.104
USDPLN,20100813,074400,3.103,3.103,3.103,3.103
USDPLN,20100813,074500,3.102,3.102,3.102,3.102
USDPLN,20100813,074700,3.103,3.103,3.103,3.103
USDPLN,20100813,075000,3.102,3.102,3.102,3.102
USDPLN,20100813,075100,3.103,3.103,3.102,3.102
USDPLN,20100813,075300,3.103,3.103,3.103,3.103
USDPLN,20100813,075400,3.102,3.103,3.102,3.103
USDPLN,20100813,075500,3.102,3.103,3.102,3.103
USDPLN,20100813,075600,3.102,3.103,3.102,3.102
USDPLN,20100813,075700,3.103,3.103,3.103,3.103
USDPLN,20100813,075800,3.102,3.102,3.102,3.102
USDPLN,20100813,075900,3.103,3.103,3.102,3.102
USDPLN,20100813,080000,3.103,3.103,3.103,3.103
USDPLN,20100813,080100,3.102,3.102,3.096,3.096
USDPLN,20100813,080200,3.097,3.097,3.095,3.095
USDPLN,20100813,080300,3.096,3.096,3.095,3.095
USDPLN,20100813,080400,3.094,3.094,3.093,3.094
USDPLN,20100813,080500,3.095,3.095,3.095,3.095
USDPLN,20100813,080600,3.094,3.095,3.094,3.095
USDPLN,20100813,080700,3.094,3.095,3.094,3.095
USDPLN,20100813,080800,3.094,3.095,3.094,3.094
USDPLN,20100813,080900,3.093,3.094,3.093,3.093
USDPLN,20100813,081000,3.094,3.094,3.093,3.093
USDPLN,20100813,081100,3.094,3.094,3.094,3.094
USDPLN,20100813,081300,3.093,3.094,3.093,3.094
USDPLN,20100813,081400,3.093,3.093,3.091,3.091
USDPLN,20100813,081500,3.092,3.092,3.091,3.092
USDPLN,20100813,081600,3.090,3.091,3.090,3.090
USDPLN,20100813,081700,3.089,3.090,3.089,3.090
USDPLN,20100813,081800,3.091,3.091,3.091,3.091
USDPLN,20100813,081900,3.090,3.090,3.090,3.090
USDPLN,20100813,082000,3.089,3.090,3.089,3.090
USDPLN,20100813,082100,3.089,3.089,3.089,3.089
USDPLN,20100813,082200,3.088,3.088,3.087,3.087
USDPLN,20100813,082300,3.086,3.086,3.085,3.085
USDPLN,20100813,082400,3.084,3.085,3.084,3.085
USDPLN,20100813,082500,3.084,3.084,3.084,3.084
USDPLN,20100813,082600,3.085,3.086,3.085,3.086
USDPLN,20100813,082700,3.087,3.087,3.087,3.087
USDPLN,20100813,082900,3.086,3.086,3.086,3.086
USDPLN,20100813,083100,3.087,3.088,3.087,3.087
USDPLN,20100813,083200,3.088,3.088,3.088,3.088
USDPLN,20100813,083400,3.089,3.090,3.089,3.089
USDPLN,20100813,083500,3.090,3.090,3.089,3.089
USDPLN,20100813,083700,3.090,3.090,3.089,3.089
USDPLN,20100813,083800,3.090,3.090,3.090,3.090
USDPLN,20100813,084000,3.089,3.089,3.089,3.089
USDPLN,20100813,084100,3.088,3.088,3.088,3.088
USDPLN,20100813,084200,3.089,3.089,3.089,3.089
USDPLN,20100813,084300,3.088,3.089,3.088,3.089
USDPLN,20100813,084400,3.090,3.090,3.088,3.089
USDPLN,20100813,084500,3.090,3.090,3.089,3.089
USDPLN,20100813,084600,3.088,3.089,3.088,3.088
USDPLN,20100813,084700,3.087,3.087,3.087,3.087
USDPLN,20100813,084800,3.088,3.088,3.088,3.088
USDPLN,20100813,084900,3.087,3.087,3.087,3.087
USDPLN,20100813,085000,3.086,3.086,3.086,3.086
USDPLN,20100813,085100,3.087,3.087,3.086,3.086
USDPLN,20100813,085200,3.087,3.088,3.087,3.087
USDPLN,20100813,085300,3.088,3.088,3.087,3.087
USDPLN,20100813,085400,3.088,3.088,3.088,3.088
USDPLN,20100813,085500,3.087,3.088,3.087,3.088
USDPLN,20100813,085600,3.087,3.087,3.086,3.086
USDPLN,20100813,085800,3.087,3.087,3.086,3.087
USDPLN,20100813,090000,3.088,3.088,3.087,3.087
USDPLN,20100813,090100,3.086,3.087,3.086,3.086
USDPLN,20100813,090200,3.087,3.087,3.086,3.087
USDPLN,20100813,090300,3.086,3.086,3.085,3.085
USDPLN,20100813,090400,3.084,3.084,3.084,3.084
USDPLN,20100813,090500,3.085,3.085,3.083,3.084
USDPLN,20100813,090600,3.083,3.084,3.083,3.084
USDPLN,20100813,090700,3.083,3.083,3.082,3.083
USDPLN,20100813,090800,3.084,3.085,3.084,3.085
USDPLN,20100813,090900,3.086,3.086,3.085,3.085
USDPLN,20100813,091000,3.084,3.084,3.083,3.083
USDPLN,20100813,091100,3.082,3.083,3.082,3.083
USDPLN,20100813,091200,3.084,3.084,3.083,3.083
USDPLN,20100813,091400,3.084,3.084,3.084,3.084
USDPLN,20100813,091500,3.085,3.086,3.085,3.086
USDPLN,20100813,091600,3.087,3.089,3.087,3.089
USDPLN,20100813,091800,3.090,3.090,3.089,3.089
USDPLN,20100813,091900,3.090,3.090,3.090,3.090
USDPLN,20100813,092000,3.091,3.091,3.090,3.090
USDPLN,20100813,092200,3.091,3.091,3.091,3.091
USDPLN,20100813,092300,3.090,3.093,3.090,3.093
USDPLN,20100813,092400,3.092,3.093,3.092,3.093
USDPLN,20100813,092500,3.092,3.093,3.092,3.093
USDPLN,20100813,092600,3.092,3.092,3.092,3.092
USDPLN,20100813,092700,3.091,3.091,3.091,3.091
USDPLN,20100813,092800,3.092,3.092,3.092,3.092
USDPLN,20100813,093000,3.091,3.091,3.091,3.091
USDPLN,20100813,093100,3.092,3.092,3.091,3.091
USDPLN,20100813,093200,3.092,3.092,3.092,3.092
USDPLN,20100813,093300,3.091,3.091,3.091,3.091
USDPLN,20100813,093400,3.092,3.092,3.091,3.092
USDPLN,20100813,093500,3.091,3.091,3.091,3.091
USDPLN,20100813,093600,3.090,3.091,3.090,3.091
USDPLN,20100813,093900,3.092,3.092,3.091,3.092
USDPLN,20100813,094200,3.091,3.091,3.090,3.090
USDPLN,20100813,094300,3.089,3.089,3.087,3.087
USDPLN,20100813,094400,3.088,3.089,3.088,3.089
USDPLN,20100813,094500,3.088,3.088,3.088,3.088
USDPLN,20100813,094700,3.087,3.087,3.087,3.087
USDPLN,20100813,094800,3.088,3.089,3.088,3.089
USDPLN,20100813,095100,3.090,3.091,3.090,3.091
USDPLN,20100813,095200,3.092,3.092,3.092,3.092
USDPLN,20100813,095300,3.091,3.091,3.091,3.091
USDPLN,20100813,095400,3.092,3.093,3.092,3.093
USDPLN,20100813,095500,3.094,3.095,3.093,3.095
USDPLN,20100813,095600,3.096,3.096,3.095,3.096
USDPLN,20100813,095700,3.097,3.097,3.096,3.096
USDPLN,20100813,095800,3.097,3.097,3.097,3.097
USDPLN,20100813,095900,3.096,3.097,3.096,3.097
USDPLN,20100813,100000,3.098,3.098,3.098,3.098
USDPLN,20100813,100100,3.099,3.099,3.098,3.098
USDPLN,20100813,100300,3.097,3.097,3.097,3.097
USDPLN,20100813,100400,3.096,3.097,3.096,3.096
USDPLN,20100813,100700,3.095,3.096,3.095,3.096
USDPLN,20100813,100800,3.097,3.099,3.097,3.099
USDPLN,20100813,100900,3.100,3.100,3.099,3.099
USDPLN,20100813,101000,3.100,3.100,3.099,3.100
USDPLN,20100813,101100,3.101,3.101,3.100,3.100
USDPLN,20100813,101200,3.099,3.100,3.099,3.099
USDPLN,20100813,101400,3.098,3.099,3.098,3.099
USDPLN,20100813,101600,3.098,3.098,3.098,3.098
USDPLN,20100813,101700,3.099,3.099,3.099,3.099
USDPLN,20100813,101800,3.100,3.102,3.099,3.102
USDPLN,20100813,101900,3.101,3.103,3.101,3.102
USDPLN,20100813,102000,3.101,3.102,3.101,3.101
USDPLN,20100813,102200,3.102,3.102,3.102,3.102
USDPLN,20100813,102300,3.103,3.105,3.103,3.105
USDPLN,20100813,102400,3.104,3.105,3.104,3.105
USDPLN,20100813,102600,3.104,3.105,3.104,3.104
USDPLN,20100813,102700,3.105,3.105,3.105,3.105
USDPLN,20100813,102800,3.106,3.106,3.106,3.106
USDPLN,20100813,102900,3.105,3.106,3.105,3.106
USDPLN,20100813,103000,3.105,3.106,3.105,3.106
USDPLN,20100813,103100,3.107,3.108,3.107,3.107
USDPLN,20100813,103200,3.106,3.107,3.106,3.107
USDPLN,20100813,103300,3.106,3.106,3.105,3.105
USDPLN,20100813,103400,3.106,3.106,3.105,3.105
USDPLN,20100813,103500,3.106,3.107,3.105,3.107
USDPLN,20100813,103600,3.106,3.106,3.106,3.106
USDPLN,20100813,103700,3.105,3.105,3.105,3.105
USDPLN,20100813,103800,3.104,3.105,3.104,3.105
USDPLN,20100813,103900,3.104,3.104,3.103,3.104
USDPLN,20100813,104000,3.103,3.103,3.103,3.103
USDPLN,20100813,104100,3.104,3.104,3.104,3.104
USDPLN,20100813,104200,3.103,3.103,3.102,3.103
USDPLN,20100813,104300,3.102,3.103,3.102,3.102
USDPLN,20100813,104400,3.103,3.103,3.102,3.102
USDPLN,20100813,104500,3.103,3.103,3.103,3.103
USDPLN,20100813,104600,3.102,3.102,3.101,3.101
USDPLN,20100813,104700,3.102,3.102,3.101,3.101
USDPLN,20100813,104800,3.100,3.100,3.100,3.100
USDPLN,20100813,104900,3.101,3.101,3.099,3.100
USDPLN,20100813,105000,3.101,3.101,3.101,3.101
USDPLN,20100813,105100,3.100,3.100,3.100,3.100
USDPLN,20100813,105200,3.101,3.101,3.100,3.100
USDPLN,20100813,105400,3.099,3.099,3.098,3.099
USDPLN,20100813,105500,3.100,3.102,3.100,3.102
USDPLN,20100813,105600,3.101,3.101,3.100,3.100
USDPLN,20100813,105700,3.101,3.101,3.100,3.100
USDPLN,20100813,105800,3.101,3.101,3.101,3.101
USDPLN,20100813,105900,3.102,3.102,3.102,3.102
USDPLN,20100813,110100,3.101,3.101,3.100,3.100
USDPLN,20100813,110200,3.101,3.101,3.101,3.101
USDPLN,20100813,110400,3.102,3.103,3.102,3.103
USDPLN,20100813,110600,3.104,3.104,3.103,3.103
USDPLN,20100813,110700,3.102,3.103,3.102,3.103
USDPLN,20100813,110800,3.104,3.105,3.104,3.105
USDPLN,20100813,110900,3.106,3.106,3.105,3.105
USDPLN,20100813,111300,3.104,3.105,3.104,3.104
USDPLN,20100813,111400,3.106,3.108,3.106,3.108
USDPLN,20100813,111600,3.107,3.107,3.107,3.107
USDPLN,20100813,111700,3.108,3.108,3.108,3.108
USDPLN,20100813,111800,3.109,3.110,3.109,3.109
USDPLN,20100813,111900,3.110,3.110,3.109,3.109
USDPLN,20100813,112000,3.108,3.109,3.108,3.108
USDPLN,20100813,112100,3.109,3.109,3.108,3.108
USDPLN,20100813,112200,3.109,3.109,3.109,3.109
USDPLN,20100813,112300,3.108,3.108,3.108,3.108
USDPLN,20100813,112400,3.109,3.109,3.109,3.109
USDPLN,20100813,112500,3.110,3.111,3.110,3.111
USDPLN,20100813,112600,3.112,3.112,3.111,3.112
USDPLN,20100813,112800,3.111,3.112,3.111,3.112
USDPLN,20100813,112900,3.111,3.112,3.111,3.111
USDPLN,20100813,113000,3.112,3.112,3.111,3.111
USDPLN,20100813,113100,3.112,3.112,3.111,3.111
USDPLN,20100813,113200,3.110,3.110,3.110,3.110
USDPLN,20100813,113300,3.109,3.110,3.108,3.110
USDPLN,20100813,113400,3.109,3.110,3.109,3.109
USDPLN,20100813,113500,3.108,3.108,3.107,3.107
USDPLN,20100813,113600,3.108,3.108,3.107,3.108
USDPLN,20100813,113700,3.107,3.107,3.107,3.107
USDPLN,20100813,113800,3.108,3.109,3.108,3.109
USDPLN,20100813,113900,3.110,3.110,3.110,3.110
USDPLN,20100813,114000,3.109,3.109,3.109,3.109
USDPLN,20100813,114200,3.110,3.110,3.110,3.110
USDPLN,20100813,114300,3.109,3.110,3.109,3.109
USDPLN,20100813,114500,3.108,3.109,3.108,3.109
USDPLN,20100813,114600,3.108,3.109,3.108,3.109
USDPLN,20100813,114700,3.108,3.109,3.108,3.109
USDPLN,20100813,114800,3.110,3.110,3.109,3.110
USDPLN,20100813,114900,3.109,3.109,3.109,3.109
USDPLN,20100813,115000,3.108,3.108,3.108,3.108
USDPLN,20100813,115300,3.107,3.108,3.107,3.108
USDPLN,20100813,115400,3.109,3.109,3.109,3.109
USDPLN,20100813,115500,3.110,3.110,3.110,3.110
USDPLN,20100813,115600,3.111,3.111,3.109,3.109
USDPLN,20100813,115700,3.110,3.110,3.110,3.110
USDPLN,20100813,115800,3.111,3.112,3.111,3.112
USDPLN,20100813,115900,3.111,3.113,3.111,3.113
USDPLN,20100813,120000,3.114,3.116,3.114,3.116
USDPLN,20100813,120100,3.115,3.116,3.114,3.114
USDPLN,20100813,120200,3.115,3.115,3.114,3.115
USDPLN,20100813,120300,3.113,3.114,3.113,3.114
USDPLN,20100813,120400,3.115,3.115,3.114,3.114
USDPLN,20100813,120500,3.115,3.116,3.115,3.115
USDPLN,20100813,120600,3.116,3.117,3.116,3.117
USDPLN,20100813,120700,3.116,3.118,3.116,3.118
USDPLN,20100813,120800,3.119,3.119,3.118,3.118
USDPLN,20100813,120900,3.117,3.117,3.117,3.117
USDPLN,20100813,121100,3.116,3.116,3.116,3.116
USDPLN,20100813,121200,3.117,3.119,3.117,3.119
USDPLN,20100813,121300,3.120,3.120,3.119,3.120
USDPLN,20100813,121500,3.119,3.120,3.119,3.120
USDPLN,20100813,121600,3.122,3.123,3.122,3.123
USDPLN,20100813,121700,3.124,3.124,3.123,3.124
USDPLN,20100813,121800,3.125,3.125,3.125,3.125
USDPLN,20100813,121900,3.126,3.128,3.126,3.127
USDPLN,20100813,122000,3.126,3.127,3.126,3.127
USDPLN,20100813,122100,3.126,3.127,3.126,3.127
USDPLN,20100813,122200,3.126,3.126,3.125,3.125
USDPLN,20100813,122300,3.126,3.126,3.126,3.126
USDPLN,20100813,122400,3.127,3.127,3.126,3.126
USDPLN,20100813,122500,3.127,3.127,3.126,3.126
USDPLN,20100813,122600,3.125,3.126,3.125,3.126
USDPLN,20100813,122700,3.125,3.125,3.125,3.125
USDPLN,20100813,122900,3.124,3.124,3.124,3.124
USDPLN,20100813,123000,3.125,3.125,3.124,3.124
USDPLN,20100813,123300,3.123,3.123,3.122,3.122
USDPLN,20100813,123400,3.123,3.123,3.123,3.123
USDPLN,20100813,123500,3.122,3.123,3.122,3.123
USDPLN,20100813,124000,3.124,3.124,3.122,3.123
USDPLN,20100813,124100,3.124,3.125,3.124,3.124
USDPLN,20100813,124200,3.125,3.125,3.125,3.125
USDPLN,20100813,124400,3.124,3.124,3.124,3.124
USDPLN,20100813,124500,3.125,3.125,3.124,3.124
USDPLN,20100813,124600,3.123,3.125,3.123,3.125
USDPLN,20100813,124700,3.124,3.125,3.124,3.125
USDPLN,20100813,124900,3.126,3.126,3.126,3.126
USDPLN,20100813,125000,3.125,3.125,3.125,3.125
USDPLN,20100813,125200,3.124,3.124,3.123,3.123
USDPLN,20100813,125300,3.124,3.124,3.124,3.124
USDPLN,20100813,125400,3.125,3.125,3.125,3.125
USDPLN,20100813,125600,3.126,3.126,3.126,3.126
USDPLN,20100813,125700,3.125,3.126,3.125,3.126
USDPLN,20100813,125800,3.127,3.127,3.127,3.127
USDPLN,20100813,125900,3.128,3.129,3.128,3.129
USDPLN,20100813,130000,3.128,3.128,3.128,3.128
USDPLN,20100813,130100,3.127,3.128,3.127,3.128
USDPLN,20100813,130200,3.127,3.128,3.127,3.128
USDPLN,20100813,130500,3.127,3.127,3.126,3.126
USDPLN,20100813,130600,3.125,3.125,3.124,3.124
USDPLN,20100813,130700,3.125,3.125,3.125,3.125
USDPLN,20100813,130800,3.124,3.124,3.124,3.124
USDPLN,20100813,130900,3.123,3.123,3.123,3.123
USDPLN,20100813,131000,3.124,3.124,3.124,3.124
USDPLN,20100813,131100,3.125,3.126,3.125,3.125
USDPLN,20100813,131200,3.124,3.125,3.124,3.125
USDPLN,20100813,131300,3.124,3.125,3.124,3.125
USDPLN,20100813,131400,3.124,3.124,3.124,3.124
USDPLN,20100813,131500,3.125,3.125,3.125,3.125
USDPLN,20100813,131600,3.124,3.124,3.124,3.124
USDPLN,20100813,131700,3.123,3.124,3.123,3.123
USDPLN,20100813,131800,3.124,3.124,3.123,3.123
USDPLN,20100813,132000,3.124,3.124,3.124,3.124
USDPLN,20100813,132100,3.125,3.125,3.125,3.125
USDPLN,20100813,132200,3.124,3.124,3.124,3.124
USDPLN,20100813,132300,3.125,3.125,3.125,3.125
USDPLN,20100813,132500,3.124,3.124,3.124,3.124
USDPLN,20100813,132700,3.125,3.125,3.124,3.124
USDPLN,20100813,132900,3.125,3.125,3.125,3.125
USDPLN,20100813,133100,3.126,3.126,3.126,3.126
USDPLN,20100813,133200,3.127,3.127,3.127,3.127
USDPLN,20100813,133300,3.128,3.128,3.127,3.127
USDPLN,20100813,133400,3.128,3.129,3.128,3.129
USDPLN,20100813,133500,3.130,3.130,3.130,3.130
USDPLN,20100813,133600,3.131,3.131,3.131,3.131
USDPLN,20100813,133700,3.132,3.134,3.132,3.132
USDPLN,20100813,133800,3.133,3.133,3.133,3.133
USDPLN,20100813,133900,3.132,3.132,3.131,3.132
USDPLN,20100813,134000,3.131,3.131,3.131,3.131
USDPLN,20100813,134200,3.132,3.132,3.131,3.131
USDPLN,20100813,134400,3.130,3.130,3.130,3.130
USDPLN,20100813,134600,3.129,3.130,3.129,3.129
USDPLN,20100813,134700,3.130,3.130,3.130,3.130
USDPLN,20100813,134800,3.129,3.130,3.129,3.130
USDPLN,20100813,134900,3.129,3.129,3.128,3.128
USDPLN,20100813,135000,3.129,3.129,3.129,3.129
USDPLN,20100813,135100,3.128,3.128,3.128,3.128
USDPLN,20100813,135200,3.129,3.130,3.129,3.130
USDPLN,20100813,135300,3.131,3.133,3.131,3.133
USDPLN,20100813,135400,3.132,3.133,3.132,3.133
USDPLN,20100813,135500,3.132,3.132,3.132,3.132
USDPLN,20100813,135600,3.133,3.134,3.133,3.134
USDPLN,20100813,135700,3.135,3.136,3.135,3.136
USDPLN,20100813,135800,3.137,3.137,3.135,3.135
USDPLN,20100813,135900,3.134,3.134,3.133,3.133
USDPLN,20100813,140000,3.134,3.134,3.131,3.131
USDPLN,20100813,140100,3.132,3.133,3.132,3.132
USDPLN,20100813,140200,3.131,3.131,3.129,3.129
USDPLN,20100813,140300,3.128,3.130,3.128,3.130
USDPLN,20100813,140500,3.129,3.129,3.129,3.129
USDPLN,20100813,140600,3.130,3.130,3.130,3.130
USDPLN,20100813,140700,3.131,3.131,3.131,3.131
USDPLN,20100813,140800,3.130,3.130,3.130,3.130
USDPLN,20100813,141000,3.129,3.129,3.129,3.129
USDPLN,20100813,141100,3.128,3.128,3.127,3.127
USDPLN,20100813,141200,3.128,3.129,3.128,3.129
USDPLN,20100813,141300,3.128,3.129,3.128,3.129
USDPLN,20100813,141400,3.130,3.130,3.130,3.130
USDPLN,20100813,141500,3.131,3.132,3.131,3.132
USDPLN,20100813,141600,3.131,3.132,3.131,3.132
USDPLN,20100813,141700,3.131,3.131,3.130,3.131
USDPLN,20100813,141800,3.132,3.132,3.132,3.132
USDPLN,20100813,141900,3.133,3.133,3.132,3.133
USDPLN,20100813,142100,3.132,3.133,3.132,3.133
USDPLN,20100813,142200,3.132,3.133,3.132,3.133
USDPLN,20100813,142300,3.132,3.133,3.132,3.132
USDPLN,20100813,142400,3.131,3.131,3.131,3.131
USDPLN,20100813,142500,3.130,3.131,3.130,3.131
USDPLN,20100813,142600,3.130,3.130,3.130,3.130
USDPLN,20100813,142700,3.129,3.129,3.129,3.129
USDPLN,20100813,142800,3.128,3.128,3.128,3.128
USDPLN,20100813,142900,3.129,3.129,3.129,3.129
USDPLN,20100813,143000,3.128,3.130,3.128,3.130
USDPLN,20100813,143100,3.132,3.132,3.128,3.131
USDPLN,20100813,143200,3.132,3.135,3.132,3.135
USDPLN,20100813,143300,3.136,3.136,3.135,3.135
USDPLN,20100813,143400,3.134,3.135,3.133,3.133
USDPLN,20100813,143500,3.132,3.132,3.129,3.130
USDPLN,20100813,143600,3.129,3.129,3.127,3.128
USDPLN,20100813,143700,3.127,3.127,3.127,3.127
USDPLN,20100813,143800,3.126,3.126,3.124,3.124
USDPLN,20100813,144000,3.123,3.124,3.123,3.124
USDPLN,20100813,144100,3.125,3.126,3.125,3.126
USDPLN,20100813,144200,3.127,3.127,3.125,3.126
USDPLN,20100813,144400,3.127,3.127,3.127,3.127
USDPLN,20100813,144500,3.128,3.128,3.128,3.128
USDPLN,20100813,144600,3.127,3.127,3.125,3.125
USDPLN,20100813,144700,3.124,3.124,3.123,3.124
USDPLN,20100813,144800,3.123,3.123,3.122,3.123
USDPLN,20100813,144900,3.124,3.125,3.124,3.125
USDPLN,20100813,145000,3.126,3.126,3.123,3.124
USDPLN,20100813,145100,3.123,3.124,3.123,3.123
USDPLN,20100813,145300,3.122,3.124,3.122,3.124
USDPLN,20100813,145400,3.123,3.124,3.123,3.123
USDPLN,20100813,145500,3.124,3.125,3.124,3.125
USDPLN,20100813,145600,3.126,3.127,3.126,3.127
USDPLN,20100813,145700,3.126,3.127,3.126,3.126
USDPLN,20100813,145800,3.127,3.127,3.127,3.127
USDPLN,20100813,145900,3.126,3.126,3.125,3.125
USDPLN,20100813,150000,3.124,3.124,3.124,3.124
USDPLN,20100813,150100,3.125,3.128,3.125,3.128
USDPLN,20100813,150200,3.127,3.127,3.126,3.127
USDPLN,20100813,150300,3.126,3.126,3.126,3.126
USDPLN,20100813,150500,3.127,3.128,3.127,3.128
USDPLN,20100813,150600,3.129,3.129,3.128,3.128
USDPLN,20100813,150700,3.129,3.129,3.128,3.128
USDPLN,20100813,150800,3.127,3.127,3.126,3.126
USDPLN,20100813,150900,3.127,3.127,3.127,3.127
USDPLN,20100813,151000,3.126,3.126,3.125,3.125
USDPLN,20100813,151100,3.126,3.126,3.126,3.126
USDPLN,20100813,151200,3.125,3.125,3.124,3.124
USDPLN,20100813,151300,3.123,3.123,3.123,3.123
USDPLN,20100813,151400,3.124,3.125,3.124,3.124
USDPLN,20100813,151500,3.123,3.123,3.123,3.123
USDPLN,20100813,151600,3.124,3.124,3.123,3.123
USDPLN,20100813,151700,3.122,3.122,3.122,3.122
USDPLN,20100813,151800,3.121,3.121,3.121,3.121
USDPLN,20100813,151900,3.122,3.122,3.122,3.122
USDPLN,20100813,152000,3.123,3.123,3.123,3.123
USDPLN,20100813,152100,3.124,3.124,3.124,3.124
USDPLN,20100813,152200,3.125,3.125,3.124,3.124
USDPLN,20100813,152300,3.123,3.125,3.123,3.125
USDPLN,20100813,152400,3.124,3.125,3.124,3.124
USDPLN,20100813,152500,3.123,3.124,3.123,3.124
USDPLN,20100813,152700,3.125,3.125,3.124,3.124
USDPLN,20100813,152800,3.123,3.124,3.123,3.124
USDPLN,20100813,152900,3.125,3.125,3.125,3.125
USDPLN,20100813,153100,3.124,3.124,3.124,3.124
USDPLN,20100813,153300,3.125,3.125,3.125,3.125
USDPLN,20100813,153400,3.124,3.124,3.124,3.124
USDPLN,20100813,153500,3.123,3.123,3.122,3.122
USDPLN,20100813,153600,3.121,3.121,3.121,3.121
USDPLN,20100813,153700,3.122,3.122,3.120,3.120
USDPLN,20100813,153800,3.119,3.120,3.118,3.120
USDPLN,20100813,153900,3.121,3.122,3.121,3.122
USDPLN,20100813,154100,3.121,3.122,3.121,3.122
USDPLN,20100813,154200,3.121,3.122,3.121,3.121
USDPLN,20100813,154300,3.122,3.122,3.121,3.121
USDPLN,20100813,154400,3.122,3.123,3.122,3.122
USDPLN,20100813,154500,3.123,3.123,3.123,3.123
USDPLN,20100813,154600,3.122,3.122,3.121,3.122
USDPLN,20100813,154700,3.123,3.123,3.122,3.122
USDPLN,20100813,154900,3.123,3.123,3.122,3.122
USDPLN,20100813,155000,3.121,3.122,3.121,3.122
USDPLN,20100813,155100,3.123,3.124,3.123,3.124
USDPLN,20100813,155200,3.123,3.124,3.123,3.124
USDPLN,20100813,155300,3.123,3.124,3.123,3.123
USDPLN,20100813,155400,3.124,3.124,3.123,3.123
USDPLN,20100813,155500,3.124,3.124,3.123,3.124
USDPLN,20100813,155600,3.123,3.123,3.121,3.122
USDPLN,20100813,155700,3.118,3.119,3.117,3.119
USDPLN,20100813,155800,3.120,3.122,3.120,3.122
USDPLN,20100813,155900,3.123,3.123,3.121,3.121
USDPLN,20100813,160000,3.120,3.120,3.118,3.119
USDPLN,20100813,160100,3.120,3.122,3.120,3.122
USDPLN,20100813,160200,3.124,3.125,3.123,3.125
USDPLN,20100813,160300,3.126,3.128,3.126,3.128
USDPLN,20100813,160400,3.127,3.127,3.126,3.127
USDPLN,20100813,160500,3.126,3.126,3.124,3.124
USDPLN,20100813,160600,3.125,3.125,3.124,3.124
USDPLN,20100813,160700,3.123,3.124,3.123,3.124
USDPLN,20100813,160800,3.125,3.125,3.123,3.123
USDPLN,20100813,160900,3.124,3.124,3.120,3.120
USDPLN,20100813,161000,3.119,3.119,3.118,3.118
USDPLN,20100813,161100,3.119,3.119,3.118,3.118
USDPLN,20100813,161200,3.119,3.121,3.119,3.121
USDPLN,20100813,161400,3.122,3.123,3.122,3.123
USDPLN,20100813,161500,3.124,3.124,3.124,3.124
USDPLN,20100813,161600,3.123,3.123,3.121,3.121
USDPLN,20100813,161700,3.120,3.120,3.120,3.120
USDPLN,20100813,161800,3.121,3.121,3.120,3.121
USDPLN,20100813,161900,3.122,3.123,3.122,3.123
USDPLN,20100813,162000,3.122,3.122,3.122,3.122
USDPLN,20100813,162100,3.123,3.124,3.123,3.124
USDPLN,20100813,162200,3.125,3.129,3.125,3.128
USDPLN,20100813,162500,3.129,3.133,3.129,3.133
USDPLN,20100813,162600,3.135,3.138,3.135,3.138
USDPLN,20100813,162700,3.139,3.139,3.138,3.138
USDPLN,20100813,162800,3.137,3.137,3.137,3.137
USDPLN,20100813,162900,3.138,3.140,3.137,3.137
USDPLN,20100813,163000,3.138,3.138,3.137,3.138
USDPLN,20100813,163100,3.136,3.136,3.135,3.136
USDPLN,20100813,163200,3.137,3.138,3.137,3.137
USDPLN,20100813,163300,3.138,3.138,3.137,3.138
USDPLN,20100813,163400,3.137,3.137,3.137,3.137
USDPLN,20100813,163500,3.136,3.136,3.136,3.136
USDPLN,20100813,163600,3.137,3.137,3.136,3.136
USDPLN,20100813,163700,3.137,3.137,3.137,3.137
USDPLN,20100813,163800,3.138,3.139,3.138,3.139
USDPLN,20100813,163900,3.138,3.139,3.138,3.138
USDPLN,20100813,164000,3.139,3.139,3.137,3.137
USDPLN,20100813,164100,3.138,3.138,3.137,3.137
USDPLN,20100813,164200,3.136,3.137,3.136,3.137
USDPLN,20100813,164300,3.136,3.136,3.136,3.136
USDPLN,20100813,164400,3.137,3.137,3.137,3.137
USDPLN,20100813,164500,3.138,3.138,3.138,3.138
USDPLN,20100813,164600,3.139,3.139,3.138,3.139
USDPLN,20100813,164700,3.138,3.138,3.138,3.138
USDPLN,20100813,164800,3.137,3.137,3.137,3.137
USDPLN,20100813,164900,3.138,3.140,3.138,3.140
USDPLN,20100813,165000,3.139,3.140,3.139,3.140
USDPLN,20100813,165100,3.139,3.139,3.139,3.139
USDPLN,20100813,165200,3.138,3.139,3.138,3.138
USDPLN,20100813,165300,3.139,3.140,3.139,3.140
USDPLN,20100813,165400,3.139,3.140,3.139,3.140
USDPLN,20100813,165500,3.141,3.141,3.140,3.140
USDPLN,20100813,165600,3.141,3.142,3.141,3.141
USDPLN,20100813,165800,3.142,3.142,3.141,3.142
USDPLN,20100813,165900,3.141,3.142,3.141,3.142
USDPLN,20100813,170000,3.141,3.141,3.140,3.140
USDPLN,20100813,170100,3.141,3.142,3.141,3.141
USDPLN,20100813,170200,3.142,3.142,3.140,3.140
USDPLN,20100813,170300,3.141,3.141,3.140,3.140
USDPLN,20100813,170400,3.139,3.139,3.138,3.139
USDPLN,20100813,170500,3.138,3.138,3.138,3.138
USDPLN,20100813,170600,3.137,3.137,3.136,3.136
USDPLN,20100813,170700,3.135,3.135,3.135,3.135
USDPLN,20100813,170800,3.136,3.137,3.136,3.137
USDPLN,20100813,170900,3.136,3.136,3.136,3.136
USDPLN,20100813,171000,3.137,3.137,3.136,3.136
USDPLN,20100813,171100,3.137,3.138,3.137,3.138
USDPLN,20100813,171200,3.137,3.138,3.137,3.138
USDPLN,20100813,171300,3.137,3.138,3.137,3.138
USDPLN,20100813,171400,3.137,3.138,3.136,3.138
USDPLN,20100813,171500,3.137,3.137,3.137,3.137
USDPLN,20100813,171600,3.136,3.136,3.135,3.135
USDPLN,20100813,171700,3.134,3.135,3.134,3.135
USDPLN,20100813,171800,3.136,3.136,3.135,3.136
USDPLN,20100813,171900,3.135,3.136,3.135,3.136
USDPLN,20100813,172000,3.135,3.136,3.135,3.136
USDPLN,20100813,172100,3.135,3.135,3.135,3.135
USDPLN,20100813,172200,3.136,3.136,3.135,3.135
USDPLN,20100813,172300,3.136,3.136,3.136,3.136
USDPLN,20100813,172400,3.135,3.135,3.135,3.135
USDPLN,20100813,172600,3.134,3.135,3.134,3.135
USDPLN,20100813,172800,3.136,3.136,3.135,3.135
USDPLN,20100813,172900,3.136,3.137,3.135,3.137
USDPLN,20100813,173000,3.136,3.136,3.134,3.134
USDPLN,20100813,173400,3.135,3.136,3.135,3.136
USDPLN,20100813,173500,3.135,3.135,3.135,3.135
USDPLN,20100813,173700,3.136,3.136,3.136,3.136
USDPLN,20100813,173900,3.137,3.137,3.136,3.137
USDPLN,20100813,174000,3.136,3.137,3.136,3.137
USDPLN,20100813,174100,3.136,3.137,3.136,3.136
USDPLN,20100813,174300,3.135,3.135,3.135,3.135
USDPLN,20100813,174400,3.136,3.136,3.136,3.136
USDPLN,20100813,174500,3.135,3.135,3.135,3.135
USDPLN,20100813,174900,3.136,3.136,3.136,3.136
USDPLN,20100813,175000,3.135,3.135,3.135,3.135
USDPLN,20100813,175100,3.136,3.136,3.136,3.136
USDPLN,20100813,175600,3.136,3.136,3.135,3.135
USDPLN,20100813,180000,3.134,3.135,3.134,3.134
USDPLN,20100813,180200,3.133,3.134,3.133,3.134
USDPLN,20100813,180300,3.133,3.133,3.133,3.133
USDPLN,20100813,180400,3.134,3.134,3.133,3.133
USDPLN,20100813,180500,3.132,3.133,3.132,3.133
USDPLN,20100813,180700,3.134,3.134,3.134,3.134
USDPLN,20100813,180800,3.133,3.133,3.133,3.133
USDPLN,20100813,180900,3.134,3.134,3.133,3.133
USDPLN,20100813,181000,3.134,3.134,3.134,3.134
USDPLN,20100813,181100,3.133,3.133,3.132,3.132
USDPLN,20100813,181200,3.133,3.133,3.131,3.131
USDPLN,20100813,181300,3.130,3.130,3.129,3.129
USDPLN,20100813,181500,3.128,3.129,3.128,3.129
USDPLN,20100813,181600,3.130,3.130,3.130,3.130
USDPLN,20100813,181700,3.129,3.129,3.129,3.129
USDPLN,20100813,182100,3.128,3.129,3.128,3.129
USDPLN,20100813,182400,3.128,3.128,3.128,3.128
USDPLN,20100813,182500,3.129,3.129,3.127,3.127
USDPLN,20100813,182600,3.126,3.126,3.125,3.125
USDPLN,20100813,182700,3.124,3.124,3.123,3.124
USDPLN,20100813,182800,3.123,3.124,3.123,3.123
USDPLN,20100813,182900,3.124,3.124,3.123,3.123
USDPLN,20100813,183000,3.122,3.122,3.122,3.122
USDPLN,20100813,183100,3.123,3.123,3.123,3.123
USDPLN,20100813,183500,3.122,3.123,3.122,3.123
USDPLN,20100813,183600,3.122,3.122,3.122,3.122
USDPLN,20100813,183700,3.121,3.121,3.120,3.120
USDPLN,20100813,183900,3.121,3.121,3.121,3.121
USDPLN,20100813,184100,3.120,3.120,3.120,3.120
USDPLN,20100813,184200,3.121,3.121,3.120,3.120
USDPLN,20100813,184400,3.119,3.120,3.119,3.120
USDPLN,20100813,184600,3.119,3.119,3.119,3.119
USDPLN,20100813,184700,3.120,3.121,3.120,3.120
USDPLN,20100813,184800,3.121,3.122,3.121,3.122
USDPLN,20100813,184900,3.121,3.121,3.121,3.121
USDPLN,20100813,185100,3.120,3.120,3.120,3.120
USDPLN,20100813,185300,3.121,3.121,3.121,3.121
USDPLN,20100813,185400,3.120,3.121,3.120,3.120
USDPLN,20100813,185500,3.121,3.121,3.121,3.121
USDPLN,20100813,185700,3.120,3.120,3.120,3.120
USDPLN,20100813,185800,3.119,3.119,3.119,3.119
USDPLN,20100813,185900,3.118,3.119,3.118,3.119
USDPLN,20100813,190000,3.118,3.118,3.117,3.117
USDPLN,20100813,190100,3.118,3.118,3.117,3.117
USDPLN,20100813,190300,3.118,3.118,3.117,3.118
USDPLN,20100813,190600,3.119,3.119,3.119,3.119
USDPLN,20100813,190800,3.120,3.120,3.120,3.120
USDPLN,20100813,191000,3.121,3.121,3.120,3.121
USDPLN,20100813,191300,3.122,3.122,3.122,3.122
USDPLN,20100813,191400,3.121,3.121,3.121,3.121
USDPLN,20100813,191500,3.120,3.121,3.120,3.121
USDPLN,20100813,191900,3.120,3.120,3.120,3.120
USDPLN,20100813,192000,3.121,3.121,3.121,3.121
USDPLN,20100813,192100,3.120,3.121,3.120,3.121
USDPLN,20100813,192300,3.120,3.121,3.120,3.120
USDPLN,20100813,192400,3.121,3.121,3.120,3.120
USDPLN,20100813,192500,3.121,3.121,3.120,3.120
USDPLN,20100813,192600,3.121,3.121,3.121,3.121
USDPLN,20100813,192900,3.120,3.120,3.120,3.120
USDPLN,20100813,193000,3.121,3.121,3.121,3.121
USDPLN,20100813,193100,3.122,3.123,3.122,3.123
USDPLN,20100813,193200,3.122,3.122,3.122,3.122
USDPLN,20100813,193700,3.123,3.123,3.123,3.123
USDPLN,20100813,193900,3.122,3.122,3.122,3.122
USDPLN,20100813,194000,3.123,3.123,3.123,3.123
USDPLN,20100813,194500,3.123,3.123,3.123,3.123
USDPLN,20100813,194900,3.124,3.124,3.124,3.124
USDPLN,20100813,195000,3.122,3.123,3.122,3.123
USDPLN,20100813,195100,3.122,3.122,3.122,3.122
USDPLN,20100813,195300,3.121,3.122,3.121,3.122
USDPLN,20100813,195400,3.121,3.122,3.121,3.122
USDPLN,20100813,195500,3.121,3.121,3.121,3.121
USDPLN,20100813,195600,3.122,3.122,3.121,3.121
USDPLN,20100813,195900,3.122,3.122,3.122,3.122
USDPLN,20100813,200000,3.123,3.123,3.123,3.123
USDPLN,20100813,200100,3.122,3.123,3.122,3.123
USDPLN,20100813,200200,3.124,3.124,3.124,3.124
USDPLN,20100813,200300,3.125,3.125,3.124,3.125
USDPLN,20100813,200400,3.124,3.124,3.124,3.124
USDPLN,20100813,200700,3.125,3.125,3.125,3.125
USDPLN,20100813,200800,3.124,3.124,3.124,3.124
USDPLN,20100813,201000,3.125,3.125,3.125,3.125
USDPLN,20100813,201100,3.124,3.124,3.124,3.124
USDPLN,20100813,201200,3.125,3.125,3.124,3.124
USDPLN,20100813,201300,3.125,3.125,3.125,3.125
USDPLN,20100813,201400,3.124,3.124,3.124,3.124
USDPLN,20100813,201700,3.125,3.125,3.125,3.125
USDPLN,20100813,202200,3.125,3.126,3.125,3.126
USDPLN,20100813,202600,3.127,3.127,3.126,3.126
USDPLN,20100813,202700,3.127,3.127,3.127,3.127
USDPLN,20100813,202800,3.126,3.126,3.126,3.126
USDPLN,20100813,202900,3.127,3.127,3.127,3.127
USDPLN,20100813,203000,3.126,3.127,3.126,3.127
USDPLN,20100813,203100,3.126,3.127,3.126,3.126
USDPLN,20100813,203300,3.127,3.127,3.127,3.127
USDPLN,20100813,203400,3.128,3.131,3.128,3.131
USDPLN,20100813,203500,3.130,3.131,3.130,3.131
USDPLN,20100813,203600,3.130,3.131,3.130,3.131
USDPLN,20100813,203700,3.130,3.130,3.130,3.130
USDPLN,20100813,203800,3.131,3.131,3.131,3.131
USDPLN,20100813,203900,3.132,3.132,3.132,3.132
USDPLN,20100813,204100,3.131,3.131,3.131,3.131
USDPLN,20100813,204200,3.132,3.132,3.131,3.131
USDPLN,20100813,204700,3.131,3.131,3.131,3.131
USDPLN,20100813,204900,3.132,3.132,3.132,3.132
USDPLN,20100813,205200,3.133,3.133,3.133,3.133
USDPLN,20100813,205300,3.132,3.132,3.132,3.132
USDPLN,20100813,205400,3.133,3.133,3.133,3.133
USDPLN,20100813,205500,3.132,3.132,3.132,3.132
USDPLN,20100813,210000,3.133,3.133,3.133,3.133
USDPLN,20100813,210100,3.132,3.132,3.132,3.132
USDPLN,20100813,210200,3.133,3.134,3.133,3.134
USDPLN,20100813,210700,3.133,3.134,3.133,3.134
USDPLN,20100813,211000,3.133,3.134,3.133,3.134
USDPLN,20100813,211100,3.133,3.134,3.133,3.133
USDPLN,20100813,211300,3.134,3.134,3.134,3.134
USDPLN,20100813,211800,3.135,3.135,3.135,3.135
USDPLN,20100813,212000,3.137,3.137,3.137,3.137
USDPLN,20100813,212100,3.135,3.135,3.135,3.135
USDPLN,20100813,212300,3.134,3.135,3.134,3.135
USDPLN,20100813,212400,3.134,3.136,3.134,3.136
USDPLN,20100813,212600,3.135,3.135,3.135,3.135
USDPLN,20100813,213000,3.136,3.136,3.136,3.136
USDPLN,20100813,213500,3.136,3.136,3.136,3.136
USDPLN,20100813,214000,3.136,3.136,3.136,3.136
USDPLN,20100813,214100,3.135,3.135,3.133,3.133
USDPLN,20100813,214200,3.134,3.135,3.134,3.135
USDPLN,20100813,214600,3.136,3.136,3.135,3.135
USDPLN,20100813,214700,3.136,3.136,3.135,3.135
USDPLN,20100813,214800,3.136,3.137,3.135,3.137
USDPLN,20100813,214900,3.136,3.137,3.136,3.136
USDPLN,20100813,215000,3.137,3.137,3.137,3.137
USDPLN,20100813,215300,3.136,3.136,3.136,3.136
USDPLN,20100813,215400,3.137,3.137,3.137,3.137
USDPLN,20100813,215600,3.136,3.136,3.136,3.136
USDPLN,20100813,215700,3.137,3.137,3.137,3.137
USDRUB,20100813,000400,30.48,30.48,30.48,30.48
USDRUB,20100813,000900,30.48,30.48,30.48,30.48
USDRUB,20100813,001400,30.48,30.48,30.48,30.48
USDRUB,20100813,001900,30.48,30.48,30.48,30.48
USDRUB,20100813,002400,30.48,30.48,30.48,30.48
USDRUB,20100813,002900,30.48,30.48,30.48,30.48
USDRUB,20100813,003100,30.56,30.56,30.56,30.56
USDRUB,20100813,003600,30.56,30.56,30.56,30.56
USDRUB,20100813,004100,30.56,30.56,30.56,30.56
USDRUB,20100813,004600,30.56,30.56,30.56,30.56
USDRUB,20100813,005100,30.56,30.56,30.56,30.56
USDRUB,20100813,005600,30.56,30.56,30.56,30.56
USDRUB,20100813,010100,30.56,30.56,30.56,30.56
USDRUB,20100813,010600,30.56,30.56,30.56,30.56
USDRUB,20100813,011100,30.56,30.56,30.56,30.56
USDRUB,20100813,011600,30.56,30.56,30.56,30.56
USDRUB,20100813,012100,30.56,30.56,30.56,30.56
USDRUB,20100813,012600,30.56,30.56,30.56,30.56
USDRUB,20100813,013100,30.56,30.56,30.56,30.56
USDRUB,20100813,013600,30.56,30.56,30.56,30.56
USDRUB,20100813,014100,30.56,30.56,30.56,30.56
USDRUB,20100813,014600,30.56,30.56,30.56,30.56
USDRUB,20100813,015100,30.56,30.56,30.56,30.56
USDRUB,20100813,015600,30.56,30.56,30.56,30.56
USDRUB,20100813,020100,30.56,30.56,30.56,30.56
USDRUB,20100813,020600,30.56,30.56,30.56,30.56
USDRUB,20100813,021100,30.56,30.56,30.56,30.56
USDRUB,20100813,021600,30.56,30.56,30.56,30.56
USDRUB,20100813,022100,30.56,30.56,30.56,30.56
USDRUB,20100813,022600,30.56,30.56,30.56,30.56
USDRUB,20100813,023100,30.56,30.56,30.56,30.56
USDRUB,20100813,023600,30.56,30.56,30.56,30.56
USDRUB,20100813,024100,30.56,30.56,30.56,30.56
USDRUB,20100813,024600,30.56,30.56,30.56,30.56
USDRUB,20100813,025100,30.56,30.56,30.56,30.56
USDRUB,20100813,025600,30.56,30.56,30.56,30.56
USDRUB,20100813,030100,30.56,30.56,30.56,30.56
USDRUB,20100813,030600,30.56,30.56,30.56,30.56
USDRUB,20100813,031100,30.56,30.56,30.56,30.56
USDRUB,20100813,031600,30.56,30.56,30.56,30.56
USDRUB,20100813,032100,30.56,30.56,30.56,30.56
USDRUB,20100813,032600,30.56,30.56,30.56,30.56
USDRUB,20100813,033100,30.56,30.56,30.56,30.56
USDRUB,20100813,033600,30.56,30.56,30.56,30.56
USDRUB,20100813,034100,30.56,30.56,30.56,30.56
USDRUB,20100813,034600,30.56,30.56,30.56,30.56
USDRUB,20100813,035100,30.56,30.56,30.56,30.56
USDRUB,20100813,035600,30.56,30.56,30.56,30.56
USDRUB,20100813,040100,30.56,30.56,30.56,30.56
USDRUB,20100813,040600,30.56,30.56,30.56,30.56
USDRUB,20100813,041100,30.56,30.56,30.56,30.56
USDRUB,20100813,041600,30.56,30.56,30.56,30.56
USDRUB,20100813,042100,30.56,30.56,30.56,30.56
USDRUB,20100813,042600,30.56,30.56,30.56,30.56
USDRUB,20100813,043100,30.56,30.56,30.56,30.56
USDRUB,20100813,043600,30.56,30.56,30.56,30.56
USDRUB,20100813,044100,30.56,30.56,30.56,30.56
USDRUB,20100813,044700,30.56,30.56,30.56,30.56
USDRUB,20100813,045200,30.56,30.56,30.56,30.56
USDRUB,20100813,045700,30.56,30.56,30.56,30.56
USDRUB,20100813,050200,30.56,30.56,30.56,30.56
USDRUB,20100813,050700,30.56,30.56,30.56,30.56
USDRUB,20100813,051200,30.56,30.56,30.56,30.56
USDRUB,20100813,051700,30.56,30.56,30.56,30.56
USDRUB,20100813,052200,30.56,30.56,30.56,30.56
USDRUB,20100813,052700,30.56,30.56,30.56,30.56
USDRUB,20100813,053200,30.56,30.56,30.56,30.56
USDRUB,20100813,053700,30.56,30.56,30.56,30.56
USDRUB,20100813,054200,30.56,30.56,30.56,30.56
USDRUB,20100813,054700,30.56,30.56,30.56,30.56
USDRUB,20100813,055200,30.56,30.56,30.56,30.56
USDRUB,20100813,055700,30.56,30.56,30.56,30.56
USDRUB,20100813,060200,30.56,30.56,30.56,30.56
USDRUB,20100813,060700,30.56,30.56,30.56,30.56
USDRUB,20100813,061200,30.56,30.56,30.56,30.56
USDRUB,20100813,061700,30.56,30.56,30.56,30.56
USDRUB,20100813,062200,30.56,30.56,30.56,30.56
USDRUB,20100813,062700,30.56,30.56,30.56,30.56
USDRUB,20100813,063200,30.56,30.56,30.56,30.56
USDRUB,20100813,063700,30.56,30.56,30.56,30.56
USDRUB,20100813,064200,30.56,30.56,30.56,30.56
USDRUB,20100813,064700,30.56,30.56,30.56,30.56
USDRUB,20100813,065200,30.56,30.56,30.56,30.56
USDRUB,20100813,065700,30.56,30.56,30.56,30.56
USDRUB,20100813,070200,30.56,30.56,30.56,30.56
USDRUB,20100813,070700,30.56,30.56,30.56,30.56
USDRUB,20100813,071200,30.56,30.56,30.56,30.56
USDRUB,20100813,071700,30.56,30.56,30.56,30.56
USDRUB,20100813,072200,30.56,30.56,30.56,30.56
USDRUB,20100813,072700,30.56,30.56,30.56,30.56
USDRUB,20100813,073200,30.56,30.56,30.56,30.56
USDRUB,20100813,073700,30.56,30.56,30.56,30.56
USDRUB,20100813,074200,30.56,30.56,30.56,30.56
USDRUB,20100813,074700,30.56,30.56,30.56,30.56
USDRUB,20100813,075200,30.56,30.56,30.56,30.56
USDRUB,20100813,075700,30.56,30.56,30.56,30.56
USDRUB,20100813,080200,30.56,30.56,30.56,30.56
USDRUB,20100813,080700,30.56,30.56,30.56,30.56
USDRUB,20100813,081200,30.56,30.56,30.56,30.56
USDRUB,20100813,081600,30.38,30.38,30.38,30.38
USDRUB,20100813,082100,30.38,30.38,30.38,30.38
USDRUB,20100813,082200,30.37,30.37,30.37,30.37
USDRUB,20100813,082400,30.36,30.36,30.36,30.36
USDRUB,20100813,082600,30.35,30.35,30.35,30.35
USDRUB,20100813,082700,30.36,30.36,30.36,30.36
USDRUB,20100813,083000,30.35,30.35,30.35,30.35
USDRUB,20100813,083100,30.36,30.36,30.36,30.36
USDRUB,20100813,083300,30.37,30.37,30.37,30.37
USDRUB,20100813,083400,30.38,30.38,30.38,30.38
USDRUB,20100813,083500,30.37,30.37,30.37,30.37
USDRUB,20100813,083700,30.38,30.38,30.38,30.38
USDRUB,20100813,084100,30.39,30.39,30.39,30.39
USDRUB,20100813,084600,30.39,30.39,30.39,30.39
USDRUB,20100813,085000,30.38,30.38,30.38,30.38
USDRUB,20100813,085400,30.37,30.37,30.37,30.37
USDRUB,20100813,085500,30.38,30.38,30.38,30.38
USDRUB,20100813,085600,30.37,30.37,30.37,30.37
USDRUB,20100813,085700,30.36,30.36,30.36,30.36
USDRUB,20100813,090100,30.37,30.37,30.37,30.37
USDRUB,20100813,090200,30.36,30.36,30.36,30.36
USDRUB,20100813,090500,30.35,30.35,30.35,30.35
USDRUB,20100813,090600,30.36,30.36,30.36,30.36
USDRUB,20100813,090800,30.35,30.35,30.35,30.35
USDRUB,20100813,091300,30.35,30.35,30.35,30.35
USDRUB,20100813,091400,30.36,30.36,30.36,30.36
USDRUB,20100813,091600,30.37,30.37,30.37,30.37
USDRUB,20100813,091700,30.38,30.38,30.38,30.38
USDRUB,20100813,092200,30.38,30.38,30.38,30.38
USDRUB,20100813,092300,30.39,30.39,30.39,30.39
USDRUB,20100813,092700,30.38,30.38,30.38,30.38
USDRUB,20100813,092900,30.39,30.39,30.39,30.39
USDRUB,20100813,093000,30.38,30.38,30.38,30.38
USDRUB,20100813,093100,30.39,30.39,30.39,30.39
USDRUB,20100813,093300,30.38,30.38,30.38,30.38
USDRUB,20100813,093600,30.37,30.37,30.37,30.37
USDRUB,20100813,094000,30.38,30.38,30.38,30.38
USDRUB,20100813,094100,30.37,30.37,30.37,30.37
USDRUB,20100813,094400,30.36,30.36,30.36,30.36
USDRUB,20100813,094500,30.37,30.37,30.37,30.37
USDRUB,20100813,095000,30.37,30.37,30.37,30.37
USDRUB,20100813,095100,30.38,30.38,30.38,30.38
USDRUB,20100813,095500,30.39,30.39,30.39,30.39
USDRUB,20100813,095700,30.40,30.40,30.40,30.40
USDRUB,20100813,100100,30.41,30.41,30.41,30.41
USDRUB,20100813,100600,30.41,30.41,30.41,30.41
USDRUB,20100813,100800,30.42,30.42,30.42,30.42
USDRUB,20100813,100900,30.43,30.43,30.43,30.43
USDRUB,20100813,101100,30.44,30.44,30.44,30.44
USDRUB,20100813,101200,30.43,30.43,30.43,30.43
USDRUB,20100813,101400,30.42,30.42,30.42,30.42
USDRUB,20100813,101500,30.43,30.43,30.43,30.43
USDRUB,20100813,101800,30.44,30.44,30.44,30.44
USDRUB,20100813,102100,30.43,30.43,30.43,30.43
USDRUB,20100813,102300,30.44,30.44,30.44,30.44
USDRUB,20100813,102700,30.45,30.45,30.45,30.45
USDRUB,20100813,102800,30.44,30.44,30.44,30.44
USDRUB,20100813,102900,30.43,30.43,30.43,30.43
USDRUB,20100813,103000,30.44,30.44,30.44,30.44
USDRUB,20100813,103200,30.43,30.43,30.43,30.43
USDRUB,20100813,103400,30.44,30.44,30.44,30.44
USDRUB,20100813,103500,30.43,30.43,30.43,30.43
USDRUB,20100813,103600,30.44,30.44,30.44,30.44
USDRUB,20100813,103700,30.43,30.43,30.43,30.43
USDRUB,20100813,103900,30.42,30.42,30.42,30.42
USDRUB,20100813,104000,30.43,30.43,30.43,30.43
USDRUB,20100813,104100,30.42,30.42,30.42,30.42
USDRUB,20100813,104600,30.43,30.43,30.43,30.43
USDRUB,20100813,104700,30.41,30.41,30.41,30.41
USDRUB,20100813,104800,30.42,30.42,30.42,30.42
USDRUB,20100813,105000,30.40,30.40,30.40,30.40
USDRUB,20100813,105100,30.42,30.42,30.42,30.42
USDRUB,20100813,105200,30.41,30.41,30.41,30.41
USDRUB,20100813,105400,30.40,30.40,30.40,30.40
USDRUB,20100813,105600,30.41,30.41,30.41,30.41
USDRUB,20100813,105700,30.40,30.40,30.40,30.40
USDRUB,20100813,105900,30.41,30.41,30.41,30.41
USDRUB,20100813,110100,30.40,30.40,30.40,30.40
USDRUB,20100813,110200,30.41,30.41,30.41,30.41
USDRUB,20100813,110700,30.41,30.41,30.41,30.41
USDRUB,20100813,110800,30.42,30.42,30.42,30.42
USDRUB,20100813,111300,30.42,30.42,30.42,30.42
USDRUB,20100813,111400,30.43,30.43,30.43,30.43
USDRUB,20100813,111800,30.44,30.44,30.44,30.44
USDRUB,20100813,111900,30.43,30.43,30.43,30.43
USDRUB,20100813,112000,30.44,30.44,30.44,30.44
USDRUB,20100813,112200,30.43,30.43,30.43,30.43
USDRUB,20100813,112500,30.44,30.44,30.44,30.44
USDRUB,20100813,112700,30.45,30.45,30.45,30.45
USDRUB,20100813,112800,30.44,30.44,30.44,30.44
USDRUB,20100813,112900,30.45,30.45,30.45,30.45
USDRUB,20100813,113300,30.44,30.44,30.44,30.44
USDRUB,20100813,113400,30.45,30.45,30.45,30.45
USDRUB,20100813,113600,30.44,30.44,30.44,30.44
USDRUB,20100813,113900,30.45,30.45,30.45,30.45
USDRUB,20100813,114000,30.44,30.44,30.44,30.44
USDRUB,20100813,114500,30.44,30.44,30.44,30.44
USDRUB,20100813,115000,30.44,30.44,30.44,30.44
USDRUB,20100813,115300,30.43,30.43,30.43,30.43
USDRUB,20100813,115500,30.44,30.44,30.44,30.44
USDRUB,20100813,115600,30.45,30.45,30.45,30.45
USDRUB,20100813,115700,30.43,30.43,30.43,30.43
USDRUB,20100813,115800,30.45,30.45,30.45,30.45
USDRUB,20100813,115900,30.46,30.46,30.46,30.46
USDRUB,20100813,120100,30.47,30.47,30.47,30.47
USDRUB,20100813,120200,30.46,30.46,30.46,30.46
USDRUB,20100813,120500,30.47,30.47,30.47,30.47
USDRUB,20100813,120700,30.48,30.48,30.48,30.48
USDRUB,20100813,120800,30.49,30.49,30.49,30.49
USDRUB,20100813,121000,30.48,30.48,30.48,30.48
USDRUB,20100813,121300,30.49,30.49,30.49,30.49
USDRUB,20100813,121400,30.50,30.50,30.50,30.50
USDRUB,20100813,121500,30.49,30.49,30.49,30.49
USDRUB,20100813,121600,30.51,30.51,30.51,30.51
USDRUB,20100813,121700,30.52,30.52,30.52,30.52
USDRUB,20100813,121800,30.53,30.53,30.53,30.53
USDRUB,20100813,121900,30.54,30.54,30.54,30.54
USDRUB,20100813,122100,30.53,30.53,30.53,30.53
USDRUB,20100813,122300,30.54,30.54,30.54,30.54
USDRUB,20100813,122400,30.53,30.53,30.53,30.53
USDRUB,20100813,123000,30.53,30.53,30.53,30.53
USDRUB,20100813,123200,30.52,30.52,30.52,30.52
USDRUB,20100813,123700,30.52,30.52,30.52,30.52
USDRUB,20100813,124100,30.53,30.53,30.53,30.53
USDRUB,20100813,124300,30.52,30.52,30.52,30.52
USDRUB,20100813,124700,30.53,30.53,30.53,30.53
USDRUB,20100813,124800,30.52,30.52,30.52,30.52
USDRUB,20100813,124900,30.53,30.53,30.53,30.53
USDRUB,20100813,125100,30.52,30.52,30.52,30.52
USDRUB,20100813,125600,30.53,30.53,30.53,30.53
USDRUB,20100813,125900,30.54,30.54,30.54,30.54
USDRUB,20100813,130000,30.53,30.53,30.53,30.53
USDRUB,20100813,130100,30.54,30.54,30.54,30.54
USDRUB,20100813,130300,30.53,30.53,30.53,30.53
USDRUB,20100813,130400,30.54,30.54,30.54,30.54
USDRUB,20100813,130500,30.53,30.53,30.53,30.53
USDRUB,20100813,130600,30.52,30.52,30.52,30.52
USDRUB,20100813,130700,30.53,30.53,30.53,30.53
USDRUB,20100813,130800,30.52,30.52,30.52,30.52
USDRUB,20100813,131000,30.51,30.51,30.51,30.51
USDRUB,20100813,131100,30.50,30.50,30.50,30.50
USDRUB,20100813,131600,30.50,30.50,30.50,30.50
USDRUB,20100813,131800,30.49,30.49,30.49,30.49
USDRUB,20100813,132000,30.50,30.50,30.50,30.50
USDRUB,20100813,132100,30.49,30.49,30.49,30.49
USDRUB,20100813,132400,30.50,30.50,30.50,30.50
USDRUB,20100813,132900,30.50,30.50,30.50,30.50
USDRUB,20100813,133200,30.51,30.51,30.51,30.51
USDRUB,20100813,133400,30.52,30.52,30.52,30.52
USDRUB,20100813,133700,30.53,30.53,30.53,30.53
USDRUB,20100813,133900,30.52,30.52,30.52,30.52
USDRUB,20100813,134000,30.53,30.53,30.53,30.53
USDRUB,20100813,134100,30.52,30.52,30.52,30.52
USDRUB,20100813,134600,30.52,30.52,30.52,30.52
USDRUB,20100813,135000,30.51,30.51,30.51,30.51
USDRUB,20100813,135200,30.52,30.52,30.52,30.52
USDRUB,20100813,135300,30.51,30.51,30.51,30.51
USDRUB,20100813,135400,30.52,30.52,30.52,30.52
USDRUB,20100813,135800,30.53,30.53,30.53,30.53
USDRUB,20100813,140000,30.51,30.51,30.51,30.51
USDRUB,20100813,140100,30.50,30.50,30.50,30.50
USDRUB,20100813,140300,30.49,30.49,30.49,30.49
USDRUB,20100813,140400,30.50,30.50,30.50,30.50
USDRUB,20100813,140500,30.49,30.49,30.49,30.49
USDRUB,20100813,140700,30.50,30.50,30.50,30.50
USDRUB,20100813,141200,30.50,30.50,30.50,30.50
USDRUB,20100813,141500,30.51,30.51,30.51,30.51
USDRUB,20100813,141600,30.50,30.50,30.50,30.50
USDRUB,20100813,142000,30.51,30.51,30.51,30.51
USDRUB,20100813,142100,30.50,30.50,30.50,30.50
USDRUB,20100813,142200,30.49,30.49,30.49,30.49
USDRUB,20100813,142700,30.49,30.49,30.49,30.49
USDRUB,20100813,142900,30.50,30.50,30.50,30.50
USDRUB,20100813,143100,30.51,30.51,30.51,30.51
USDRUB,20100813,143200,30.52,30.52,30.52,30.52
USDRUB,20100813,143300,30.53,30.53,30.53,30.53
USDRUB,20100813,143400,30.52,30.52,30.52,30.52
USDRUB,20100813,143500,30.50,30.50,30.50,30.50
USDRUB,20100813,143700,30.49,30.49,30.49,30.49
USDRUB,20100813,143800,30.48,30.48,30.48,30.48
USDRUB,20100813,144200,30.49,30.49,30.49,30.49
USDRUB,20100813,144300,30.48,30.48,30.48,30.48
USDRUB,20100813,144500,30.49,30.49,30.49,30.49
USDRUB,20100813,144600,30.48,30.48,30.48,30.48
USDRUB,20100813,144800,30.47,30.47,30.47,30.47
USDRUB,20100813,144900,30.48,30.48,30.48,30.48
USDRUB,20100813,145200,30.47,30.47,30.47,30.47
USDRUB,20100813,145500,30.48,30.48,30.48,30.48
USDRUB,20100813,145600,30.49,30.49,30.49,30.49
USDRUB,20100813,150100,30.50,30.50,30.50,30.50
USDRUB,20100813,150300,30.51,30.51,30.51,30.51
USDRUB,20100813,150800,30.51,30.51,30.51,30.51
USDRUB,20100813,151200,30.50,30.50,30.50,30.50
USDRUB,20100813,151700,30.50,30.50,30.50,30.50
USDRUB,20100813,152000,30.51,30.51,30.51,30.51
USDRUB,20100813,152500,30.51,30.51,30.51,30.51
USDRUB,20100813,153000,30.51,30.51,30.51,30.51
USDRUB,20100813,153500,30.51,30.51,30.51,30.51
USDRUB,20100813,153700,30.50,30.50,30.50,30.50
USDRUB,20100813,153800,30.49,30.49,30.49,30.49
USDRUB,20100813,154000,30.51,30.51,30.51,30.51
USDRUB,20100813,154100,30.50,30.50,30.50,30.50
USDRUB,20100813,154200,30.49,30.49,30.49,30.49
USDRUB,20100813,154400,30.50,30.50,30.50,30.50
USDRUB,20100813,154600,30.49,30.49,30.49,30.49
USDRUB,20100813,154700,30.50,30.50,30.50,30.50
USDRUB,20100813,154800,30.49,30.49,30.49,30.49
USDRUB,20100813,155000,30.48,30.48,30.48,30.48
USDRUB,20100813,155100,30.49,30.49,30.49,30.49
USDRUB,20100813,155200,30.50,30.50,30.50,30.50
USDRUB,20100813,155400,30.49,30.49,30.49,30.49
USDRUB,20100813,155500,30.50,30.50,30.50,30.50
USDRUB,20100813,155600,30.49,30.49,30.49,30.49
USDRUB,20100813,155700,30.48,30.48,30.48,30.48
USDRUB,20100813,155900,30.49,30.49,30.49,30.49
USDRUB,20100813,160000,30.48,30.48,30.48,30.48
USDRUB,20100813,160100,30.49,30.49,30.49,30.49
USDRUB,20100813,160200,30.50,30.50,30.50,30.50
USDRUB,20100813,160300,30.51,30.51,30.51,30.51
USDRUB,20100813,160400,30.50,30.50,30.50,30.50
USDRUB,20100813,160600,30.49,30.49,30.49,30.49
USDRUB,20100813,160700,30.50,30.50,30.50,30.50
USDRUB,20100813,160900,30.49,30.49,30.49,30.49
USDRUB,20100813,161100,30.50,30.50,30.50,30.50
USDRUB,20100813,161200,30.49,30.49,30.49,30.49
USDRUB,20100813,161300,30.50,30.50,30.50,30.50
USDRUB,20100813,161600,30.49,30.49,30.49,30.49
USDRUB,20100813,161900,30.50,30.50,30.50,30.50
USDRUB,20100813,162000,30.49,30.49,30.49,30.49
USDRUB,20100813,162100,30.50,30.50,30.50,30.50
USDRUB,20100813,162200,30.51,30.51,30.51,30.51
USDRUB,20100813,162300,30.52,30.52,30.52,30.52
USDRUB,20100813,162400,30.51,30.51,30.51,30.51
USDRUB,20100813,162500,30.53,30.53,30.53,30.53
USDRUB,20100813,162600,30.55,30.55,30.55,30.55
USDRUB,20100813,162800,30.54,30.54,30.54,30.54
USDRUB,20100813,162900,30.55,30.55,30.55,30.55
USDRUB,20100813,163100,30.54,30.54,30.54,30.54
USDRUB,20100813,163200,30.55,30.55,30.55,30.55
USDRUB,20100813,163300,30.56,30.56,30.56,30.56
USDRUB,20100813,163400,30.55,30.55,30.55,30.55
USDRUB,20100813,163500,30.56,30.56,30.56,30.56
USDRUB,20100813,163600,30.55,30.55,30.55,30.55
USDRUB,20100813,163900,30.56,30.56,30.56,30.56
USDRUB,20100813,164000,30.55,30.55,30.55,30.55
USDRUB,20100813,164300,30.54,30.54,30.54,30.54
USDRUB,20100813,164400,30.55,30.55,30.55,30.55
USDRUB,20100813,164600,30.56,30.56,30.56,30.56
USDRUB,20100813,164700,30.55,30.55,30.55,30.55
USDRUB,20100813,164900,30.56,30.56,30.56,30.56
USDRUB,20100813,165100,30.55,30.55,30.55,30.55
USDRUB,20100813,165300,30.56,30.56,30.56,30.56
USDRUB,20100813,165600,30.57,30.57,30.57,30.57
USDRUB,20100813,165700,30.56,30.56,30.56,30.56
USDRUB,20100813,165800,30.57,30.57,30.57,30.57
USDRUB,20100813,165900,30.56,30.56,30.56,30.56
USDRUB,20100813,170000,30.55,30.55,30.55,30.55
USDRUB,20100813,170100,30.56,30.56,30.56,30.56
USDRUB,20100813,170400,30.55,30.55,30.55,30.55
USDRUB,20100813,170700,30.54,30.54,30.54,30.54
USDRUB,20100813,170800,30.55,30.55,30.55,30.55
USDRUB,20100813,170900,30.56,30.56,30.56,30.56
USDRUB,20100813,171000,30.55,30.55,30.55,30.55
USDRUB,20100813,171100,30.56,30.56,30.56,30.56
USDRUB,20100813,171400,30.55,30.55,30.55,30.55
USDRUB,20100813,171500,30.56,30.56,30.56,30.56
USDRUB,20100813,171600,30.55,30.55,30.55,30.55
USDRUB,20100813,171700,30.56,30.56,30.56,30.56
USDRUB,20100813,172200,30.56,30.56,30.56,30.56
USDRUB,20100813,172600,30.55,30.55,30.55,30.55
USDRUB,20100813,172700,30.56,30.56,30.56,30.56
USDRUB,20100813,173200,30.56,30.56,30.56,30.56
USDRUB,20100813,173300,30.55,30.55,30.55,30.55
USDRUB,20100813,173400,30.56,30.56,30.56,30.56
USDRUB,20100813,173600,30.55,30.55,30.55,30.55
USDRUB,20100813,173700,30.56,30.56,30.56,30.56
USDRUB,20100813,174200,30.56,30.56,30.56,30.56
USDRUB,20100813,174300,30.55,30.55,30.55,30.55
USDRUB,20100813,174400,30.56,30.56,30.56,30.56
USDRUB,20100813,174500,30.55,30.55,30.55,30.55
USDRUB,20100813,174900,30.56,30.56,30.56,30.56
USDRUB,20100813,175100,30.55,30.55,30.55,30.55
USDRUB,20100813,175200,30.56,30.56,30.56,30.56
USDRUB,20100813,175700,30.56,30.56,30.56,30.56
USDRUB,20100813,180200,30.56,30.56,30.56,30.56
USDRUB,20100813,180700,30.56,30.56,30.56,30.56
USDRUB,20100813,181200,30.56,30.56,30.56,30.56
USDRUB,20100813,181700,30.56,30.56,30.56,30.56
USDRUB,20100813,182200,30.56,30.56,30.56,30.56
USDRUB,20100813,182700,30.56,30.56,30.56,30.56
USDRUB,20100813,183200,30.56,30.56,30.56,30.56
USDRUB,20100813,183700,30.56,30.56,30.56,30.56
USDRUB,20100813,184200,30.56,30.56,30.56,30.56
USDRUB,20100813,184700,30.56,30.56,30.56,30.56
USDRUB,20100813,185200,30.56,30.56,30.56,30.56
USDRUB,20100813,185700,30.56,30.56,30.56,30.56
USDRUB,20100813,190200,30.56,30.56,30.56,30.56
USDRUB,20100813,190700,30.56,30.56,30.56,30.56
USDRUB,20100813,191200,30.56,30.56,30.56,30.56
USDRUB,20100813,191700,30.56,30.56,30.56,30.56
USDRUB,20100813,192200,30.56,30.56,30.56,30.56
USDRUB,20100813,192700,30.56,30.56,30.56,30.56
USDRUB,20100813,193200,30.56,30.56,30.56,30.56
USDRUB,20100813,193700,30.56,30.56,30.56,30.56
USDRUB,20100813,194200,30.56,30.56,30.56,30.56
USDRUB,20100813,194700,30.56,30.56,30.56,30.56
USDRUB,20100813,195200,30.56,30.56,30.56,30.56
USDRUB,20100813,195700,30.56,30.56,30.56,30.56
USDRUB,20100813,200200,30.56,30.56,30.56,30.56
USDRUB,20100813,200700,30.56,30.56,30.56,30.56
USDRUB,20100813,201200,30.56,30.56,30.56,30.56
USDRUB,20100813,201700,30.56,30.56,30.56,30.56
USDRUB,20100813,202200,30.56,30.56,30.56,30.56
USDRUB,20100813,202700,30.56,30.56,30.56,30.56
USDRUB,20100813,203200,30.56,30.56,30.56,30.56
USDRUB,20100813,203700,30.56,30.56,30.56,30.56
USDRUB,20100813,204200,30.56,30.56,30.56,30.56
USDRUB,20100813,204700,30.56,30.56,30.56,30.56
USDRUB,20100813,205200,30.56,30.56,30.56,30.56
USDRUB,20100813,205700,30.56,30.56,30.56,30.56
USDRUB,20100813,210200,30.56,30.56,30.56,30.56
USDRUB,20100813,210700,30.56,30.56,30.56,30.56
USDRUB,20100813,211200,30.56,30.56,30.56,30.56
USDRUB,20100813,211700,30.56,30.56,30.56,30.56
USDRUB,20100813,212200,30.56,30.56,30.56,30.56
USDRUB,20100813,212700,30.56,30.56,30.56,30.56
USDRUB,20100813,213200,30.56,30.56,30.56,30.56
USDRUB,20100813,213700,30.56,30.56,30.56,30.56
USDRUB,20100813,214200,30.56,30.56,30.56,30.56
USDRUB,20100813,214700,30.56,30.56,30.56,30.56
USDRUB,20100813,215200,30.56,30.56,30.56,30.56
USDRUB,20100813,215700,30.56,30.56,30.56,30.56
USDSEK,20100813,000100,7.385,7.386,7.385,7.386
USDSEK,20100813,000200,7.388,7.388,7.385,7.386
USDSEK,20100813,000300,7.388,7.388,7.388,7.388
USDSEK,20100813,000400,7.388,7.388,7.386,7.386
USDSEK,20100813,000500,7.386,7.386,7.386,7.386
USDSEK,20100813,000600,7.386,7.388,7.386,7.388
USDSEK,20100813,000700,7.384,7.386,7.382,7.382
USDSEK,20100813,000800,7.383,7.384,7.383,7.384
USDSEK,20100813,000900,7.385,7.388,7.385,7.388
USDSEK,20100813,001000,7.391,7.391,7.391,7.391
USDSEK,20100813,001100,7.391,7.391,7.391,7.391
USDSEK,20100813,001200,7.391,7.391,7.391,7.391
USDSEK,20100813,001300,7.391,7.391,7.391,7.391
USDSEK,20100813,001400,7.391,7.392,7.391,7.392
USDSEK,20100813,001500,7.392,7.392,7.392,7.392
USDSEK,20100813,001600,7.392,7.392,7.391,7.391
USDSEK,20100813,001700,7.391,7.391,7.391,7.391
USDSEK,20100813,001800,7.392,7.392,7.391,7.391
USDSEK,20100813,001900,7.392,7.392,7.392,7.392
USDSEK,20100813,002000,7.392,7.392,7.392,7.392
USDSEK,20100813,002100,7.392,7.393,7.392,7.393
USDSEK,20100813,002200,7.392,7.392,7.391,7.391
USDSEK,20100813,002300,7.391,7.392,7.391,7.392
USDSEK,20100813,002400,7.391,7.392,7.391,7.391
USDSEK,20100813,002500,7.391,7.391,7.391,7.391
USDSEK,20100813,002600,7.391,7.391,7.390,7.390
USDSEK,20100813,002700,7.391,7.391,7.391,7.391
USDSEK,20100813,002800,7.391,7.391,7.391,7.391
USDSEK,20100813,002900,7.390,7.390,7.390,7.390
USDSEK,20100813,003000,7.389,7.390,7.389,7.390
USDSEK,20100813,003100,7.390,7.390,7.390,7.390
USDSEK,20100813,003200,7.390,7.390,7.389,7.389
USDSEK,20100813,003300,7.389,7.389,7.389,7.389
USDSEK,20100813,003400,7.388,7.388,7.388,7.388
USDSEK,20100813,003500,7.388,7.389,7.388,7.389
USDSEK,20100813,003600,7.388,7.389,7.388,7.389
USDSEK,20100813,003700,7.389,7.389,7.388,7.389
USDSEK,20100813,003800,7.388,7.388,7.388,7.388
USDSEK,20100813,003900,7.389,7.389,7.388,7.388
USDSEK,20100813,004000,7.388,7.389,7.388,7.388
USDSEK,20100813,004100,7.389,7.389,7.389,7.389
USDSEK,20100813,004200,7.389,7.389,7.388,7.388
USDSEK,20100813,004300,7.389,7.390,7.389,7.390
USDSEK,20100813,004400,7.389,7.390,7.389,7.390
USDSEK,20100813,004500,7.390,7.390,7.390,7.390
USDSEK,20100813,004600,7.389,7.389,7.389,7.389
USDSEK,20100813,004700,7.389,7.389,7.388,7.388
USDSEK,20100813,004800,7.389,7.389,7.389,7.389
USDSEK,20100813,004900,7.389,7.389,7.389,7.389
USDSEK,20100813,005000,7.388,7.389,7.388,7.388
USDSEK,20100813,005100,7.388,7.389,7.388,7.389
USDSEK,20100813,005200,7.390,7.390,7.389,7.390
USDSEK,20100813,005300,7.390,7.390,7.388,7.389
USDSEK,20100813,005400,7.388,7.389,7.387,7.388
USDSEK,20100813,005500,7.389,7.390,7.389,7.390
USDSEK,20100813,005600,7.390,7.390,7.390,7.390
USDSEK,20100813,005700,7.390,7.390,7.390,7.390
USDSEK,20100813,005800,7.391,7.391,7.390,7.390
USDSEK,20100813,005900,7.390,7.390,7.390,7.390
USDSEK,20100813,010000,7.391,7.391,7.390,7.391
USDSEK,20100813,010100,7.390,7.391,7.390,7.391
USDSEK,20100813,010200,7.391,7.392,7.391,7.391
USDSEK,20100813,010300,7.390,7.391,7.389,7.390
USDSEK,20100813,010400,7.391,7.391,7.389,7.390
USDSEK,20100813,010500,7.391,7.391,7.389,7.390
USDSEK,20100813,010600,7.389,7.390,7.389,7.390
USDSEK,20100813,010700,7.391,7.391,7.390,7.391
USDSEK,20100813,010800,7.390,7.391,7.390,7.391
USDSEK,20100813,010900,7.390,7.390,7.389,7.389
USDSEK,20100813,011000,7.390,7.390,7.388,7.388
USDSEK,20100813,011100,7.388,7.388,7.387,7.387
USDSEK,20100813,011200,7.388,7.388,7.386,7.387
USDSEK,20100813,011300,7.386,7.387,7.386,7.387
USDSEK,20100813,011400,7.386,7.387,7.386,7.387
USDSEK,20100813,011500,7.386,7.386,7.386,7.386
USDSEK,20100813,011600,7.385,7.385,7.385,7.385
USDSEK,20100813,011700,7.384,7.385,7.383,7.384
USDSEK,20100813,011800,7.383,7.384,7.382,7.384
USDSEK,20100813,011900,7.383,7.383,7.378,7.378
USDSEK,20100813,012000,7.382,7.382,7.378,7.378
USDSEK,20100813,012100,7.379,7.379,7.377,7.377
USDSEK,20100813,012200,7.378,7.378,7.377,7.377
USDSEK,20100813,012300,7.377,7.379,7.377,7.379
USDSEK,20100813,012400,7.377,7.377,7.375,7.376
USDSEK,20100813,012500,7.377,7.377,7.377,7.377
USDSEK,20100813,012600,7.376,7.378,7.376,7.377
USDSEK,20100813,012700,7.378,7.378,7.378,7.378
USDSEK,20100813,012800,7.379,7.379,7.379,7.379
USDSEK,20100813,012900,7.380,7.380,7.379,7.380
USDSEK,20100813,013000,7.379,7.379,7.379,7.379
USDSEK,20100813,013100,7.379,7.379,7.379,7.379
USDSEK,20100813,013200,7.378,7.382,7.378,7.382
USDSEK,20100813,013300,7.380,7.380,7.379,7.379
USDSEK,20100813,013400,7.382,7.382,7.378,7.378
USDSEK,20100813,013500,7.377,7.378,7.377,7.378
USDSEK,20100813,013600,7.375,7.378,7.375,7.378
USDSEK,20100813,013700,7.377,7.377,7.377,7.377
USDSEK,20100813,013800,7.377,7.377,7.376,7.376
USDSEK,20100813,013900,7.374,7.377,7.374,7.377
USDSEK,20100813,014000,7.376,7.377,7.376,7.376
USDSEK,20100813,014100,7.377,7.377,7.377,7.377
USDSEK,20100813,014200,7.377,7.377,7.375,7.377
USDSEK,20100813,014300,7.377,7.377,7.375,7.375
USDSEK,20100813,014400,7.379,7.379,7.376,7.376
USDSEK,20100813,014500,7.377,7.377,7.377,7.377
USDSEK,20100813,014600,7.376,7.376,7.376,7.376
USDSEK,20100813,014700,7.377,7.377,7.377,7.377
USDSEK,20100813,014800,7.377,7.377,7.376,7.376
USDSEK,20100813,014900,7.376,7.376,7.376,7.376
USDSEK,20100813,015000,7.376,7.378,7.376,7.378
USDSEK,20100813,015100,7.376,7.379,7.376,7.379
USDSEK,20100813,015200,7.378,7.379,7.378,7.378
USDSEK,20100813,015300,7.377,7.379,7.377,7.379
USDSEK,20100813,015400,7.378,7.378,7.377,7.377
USDSEK,20100813,015500,7.378,7.378,7.378,7.378
USDSEK,20100813,015600,7.378,7.378,7.377,7.377
USDSEK,20100813,015700,7.381,7.381,7.378,7.378
USDSEK,20100813,015800,7.382,7.382,7.382,7.382
USDSEK,20100813,015900,7.382,7.382,7.377,7.377
USDSEK,20100813,020000,7.377,7.377,7.377,7.377
USDSEK,20100813,020100,7.378,7.379,7.377,7.379
USDSEK,20100813,020200,7.380,7.382,7.380,7.381
USDSEK,20100813,020300,7.382,7.382,7.382,7.382
USDSEK,20100813,020400,7.382,7.384,7.381,7.381
USDSEK,20100813,020500,7.380,7.380,7.380,7.380
USDSEK,20100813,020600,7.380,7.380,7.378,7.378
USDSEK,20100813,020700,7.379,7.380,7.378,7.378
USDSEK,20100813,020800,7.379,7.379,7.379,7.379
USDSEK,20100813,020900,7.379,7.379,7.379,7.379
USDSEK,20100813,021000,7.384,7.384,7.380,7.380
USDSEK,20100813,021100,7.381,7.381,7.381,7.381
USDSEK,20100813,021200,7.381,7.382,7.381,7.382
USDSEK,20100813,021300,7.381,7.381,7.381,7.381
USDSEK,20100813,021400,7.382,7.382,7.382,7.382
USDSEK,20100813,021500,7.382,7.382,7.382,7.382
USDSEK,20100813,021600,7.381,7.381,7.379,7.381
USDSEK,20100813,021700,7.380,7.380,7.380,7.380
USDSEK,20100813,021800,7.380,7.381,7.380,7.381
USDSEK,20100813,021900,7.381,7.381,7.381,7.381
USDSEK,20100813,022000,7.382,7.382,7.382,7.382
USDSEK,20100813,022100,7.382,7.382,7.382,7.382
USDSEK,20100813,022200,7.383,7.383,7.382,7.382
USDSEK,20100813,022300,7.382,7.382,7.382,7.382
USDSEK,20100813,022400,7.382,7.382,7.382,7.382
USDSEK,20100813,022500,7.383,7.383,7.381,7.381
USDSEK,20100813,022600,7.384,7.384,7.380,7.380
USDSEK,20100813,022700,7.380,7.381,7.380,7.381
USDSEK,20100813,022800,7.380,7.382,7.380,7.382
USDSEK,20100813,022900,7.382,7.382,7.381,7.381
USDSEK,20100813,023000,7.381,7.381,7.381,7.381
USDSEK,20100813,023100,7.384,7.384,7.380,7.380
USDSEK,20100813,023200,7.381,7.381,7.381,7.381
USDSEK,20100813,023300,7.379,7.382,7.379,7.381
USDSEK,20100813,023400,7.381,7.381,7.380,7.380
USDSEK,20100813,023500,7.380,7.380,7.380,7.380
USDSEK,20100813,023600,7.381,7.383,7.381,7.383
USDSEK,20100813,023700,7.383,7.383,7.381,7.381
USDSEK,20100813,023800,7.382,7.383,7.382,7.383
USDSEK,20100813,023900,7.382,7.382,7.382,7.382
USDSEK,20100813,024000,7.383,7.383,7.382,7.383
USDSEK,20100813,024200,7.383,7.383,7.383,7.383
USDSEK,20100813,024300,7.383,7.383,7.380,7.380
USDSEK,20100813,024400,7.382,7.384,7.382,7.384
USDSEK,20100813,024500,7.384,7.384,7.384,7.384
USDSEK,20100813,024600,7.382,7.386,7.382,7.385
USDSEK,20100813,024700,7.386,7.386,7.386,7.386
USDSEK,20100813,024800,7.385,7.386,7.385,7.386
USDSEK,20100813,024900,7.384,7.385,7.383,7.385
USDSEK,20100813,025000,7.386,7.386,7.385,7.385
USDSEK,20100813,025100,7.386,7.386,7.386,7.386
USDSEK,20100813,025200,7.386,7.386,7.385,7.385
USDSEK,20100813,025300,7.385,7.385,7.385,7.385
USDSEK,20100813,025400,7.384,7.385,7.384,7.385
USDSEK,20100813,025500,7.386,7.386,7.384,7.385
USDSEK,20100813,025600,7.384,7.385,7.384,7.385
USDSEK,20100813,025700,7.385,7.386,7.384,7.386
USDSEK,20100813,025800,7.384,7.384,7.384,7.384
USDSEK,20100813,025900,7.385,7.386,7.385,7.385
USDSEK,20100813,030000,7.384,7.385,7.384,7.385
USDSEK,20100813,030100,7.384,7.384,7.380,7.380
USDSEK,20100813,030200,7.379,7.379,7.379,7.379
USDSEK,20100813,030300,7.380,7.386,7.380,7.386
USDSEK,20100813,030400,7.386,7.386,7.386,7.386
USDSEK,20100813,030500,7.386,7.386,7.385,7.386
USDSEK,20100813,030600,7.385,7.386,7.385,7.385
USDSEK,20100813,030700,7.386,7.386,7.386,7.386
USDSEK,20100813,030800,7.386,7.386,7.383,7.383
USDSEK,20100813,030900,7.382,7.382,7.381,7.382
USDSEK,20100813,031000,7.382,7.382,7.382,7.382
USDSEK,20100813,031100,7.382,7.382,7.382,7.382
USDSEK,20100813,031200,7.382,7.382,7.382,7.382
USDSEK,20100813,031300,7.380,7.380,7.380,7.380
USDSEK,20100813,031400,7.382,7.383,7.382,7.383
USDSEK,20100813,031500,7.383,7.383,7.383,7.383
USDSEK,20100813,031600,7.384,7.386,7.384,7.386
USDSEK,20100813,031700,7.385,7.385,7.384,7.384
USDSEK,20100813,031800,7.385,7.386,7.385,7.386
USDSEK,20100813,031900,7.387,7.387,7.386,7.386
USDSEK,20100813,032000,7.386,7.386,7.386,7.386
USDSEK,20100813,032100,7.386,7.386,7.386,7.386
USDSEK,20100813,032200,7.386,7.386,7.386,7.386
USDSEK,20100813,032300,7.387,7.389,7.386,7.389
USDSEK,20100813,032400,7.386,7.386,7.385,7.386
USDSEK,20100813,032500,7.385,7.385,7.385,7.385
USDSEK,20100813,032600,7.384,7.385,7.384,7.384
USDSEK,20100813,032700,7.385,7.386,7.384,7.384
USDSEK,20100813,032800,7.385,7.385,7.384,7.384
USDSEK,20100813,032900,7.384,7.384,7.384,7.384
USDSEK,20100813,033000,7.386,7.386,7.383,7.383
USDSEK,20100813,033100,7.386,7.386,7.384,7.384
USDSEK,20100813,033200,7.386,7.386,7.383,7.383
USDSEK,20100813,033300,7.387,7.387,7.383,7.383
USDSEK,20100813,033400,7.382,7.382,7.381,7.382
USDSEK,20100813,033500,7.381,7.382,7.381,7.382
USDSEK,20100813,033600,7.382,7.382,7.381,7.381
USDSEK,20100813,033700,7.382,7.383,7.382,7.383
USDSEK,20100813,033800,7.383,7.383,7.383,7.383
USDSEK,20100813,033900,7.382,7.382,7.382,7.382
USDSEK,20100813,034000,7.382,7.384,7.382,7.383
USDSEK,20100813,034100,7.382,7.387,7.382,7.387
USDSEK,20100813,034200,7.386,7.387,7.386,7.386
USDSEK,20100813,034300,7.385,7.385,7.385,7.385
USDSEK,20100813,034400,7.385,7.385,7.384,7.384
USDSEK,20100813,034500,7.383,7.384,7.383,7.383
USDSEK,20100813,034600,7.384,7.384,7.384,7.384
USDSEK,20100813,034700,7.385,7.385,7.385,7.385
USDSEK,20100813,034800,7.385,7.385,7.384,7.385
USDSEK,20100813,034900,7.385,7.385,7.385,7.385
USDSEK,20100813,035000,7.385,7.385,7.385,7.385
USDSEK,20100813,035100,7.386,7.387,7.386,7.387
USDSEK,20100813,035200,7.388,7.388,7.388,7.388
USDSEK,20100813,035300,7.388,7.388,7.388,7.388
USDSEK,20100813,035400,7.388,7.388,7.388,7.388
USDSEK,20100813,035500,7.388,7.388,7.387,7.387
USDSEK,20100813,035600,7.388,7.388,7.387,7.387
USDSEK,20100813,035700,7.387,7.387,7.386,7.386
USDSEK,20100813,035800,7.387,7.387,7.387,7.387
USDSEK,20100813,035900,7.386,7.386,7.385,7.386
USDSEK,20100813,040000,7.385,7.385,7.384,7.385
USDSEK,20100813,040100,7.384,7.385,7.384,7.385
USDSEK,20100813,040200,7.385,7.385,7.385,7.385
USDSEK,20100813,040300,7.385,7.385,7.385,7.385
USDSEK,20100813,040400,7.385,7.385,7.384,7.384
USDSEK,20100813,040500,7.384,7.384,7.384,7.384
USDSEK,20100813,040600,7.383,7.385,7.383,7.385
USDSEK,20100813,040700,7.384,7.384,7.384,7.384
USDSEK,20100813,040800,7.384,7.384,7.382,7.382
USDSEK,20100813,040900,7.383,7.384,7.383,7.384
USDSEK,20100813,041000,7.384,7.384,7.383,7.383
USDSEK,20100813,041100,7.383,7.383,7.383,7.383
USDSEK,20100813,041200,7.384,7.384,7.381,7.383
USDSEK,20100813,041300,7.382,7.383,7.382,7.383
USDSEK,20100813,041400,7.383,7.383,7.382,7.382
USDSEK,20100813,041500,7.381,7.381,7.381,7.381
USDSEK,20100813,041600,7.382,7.382,7.381,7.381
USDSEK,20100813,041700,7.382,7.382,7.382,7.382
USDSEK,20100813,041800,7.382,7.382,7.381,7.382
USDSEK,20100813,041900,7.381,7.381,7.380,7.381
USDSEK,20100813,042000,7.381,7.382,7.381,7.382
USDSEK,20100813,042100,7.382,7.382,7.382,7.382
USDSEK,20100813,042200,7.381,7.382,7.381,7.382
USDSEK,20100813,042300,7.381,7.382,7.381,7.382
USDSEK,20100813,042400,7.381,7.381,7.381,7.381
USDSEK,20100813,042500,7.381,7.381,7.381,7.381
USDSEK,20100813,042600,7.381,7.381,7.380,7.380
USDSEK,20100813,042700,7.379,7.379,7.378,7.378
USDSEK,20100813,042800,7.379,7.379,7.378,7.378
USDSEK,20100813,042900,7.379,7.379,7.379,7.379
USDSEK,20100813,043000,7.379,7.379,7.378,7.378
USDSEK,20100813,043100,7.379,7.379,7.378,7.379
USDSEK,20100813,043200,7.379,7.379,7.378,7.378
USDSEK,20100813,043300,7.378,7.378,7.377,7.377
USDSEK,20100813,043400,7.378,7.378,7.376,7.376
USDSEK,20100813,043500,7.375,7.375,7.374,7.374
USDSEK,20100813,043600,7.375,7.375,7.375,7.375
USDSEK,20100813,043700,7.375,7.375,7.374,7.374
USDSEK,20100813,043800,7.373,7.373,7.372,7.372
USDSEK,20100813,043900,7.371,7.372,7.371,7.371
USDSEK,20100813,044000,7.372,7.372,7.370,7.371
USDSEK,20100813,044100,7.371,7.372,7.371,7.372
USDSEK,20100813,044200,7.373,7.374,7.373,7.374
USDSEK,20100813,044300,7.373,7.374,7.373,7.374
USDSEK,20100813,044400,7.373,7.374,7.373,7.374
USDSEK,20100813,044500,7.373,7.376,7.373,7.376
USDSEK,20100813,044600,7.376,7.376,7.376,7.376
USDSEK,20100813,044700,7.374,7.377,7.374,7.377
USDSEK,20100813,044800,7.376,7.377,7.376,7.377
USDSEK,20100813,044900,7.376,7.376,7.376,7.376
USDSEK,20100813,045000,7.376,7.376,7.375,7.376
USDSEK,20100813,045100,7.377,7.377,7.377,7.377
USDSEK,20100813,045200,7.377,7.377,7.377,7.377
USDSEK,20100813,045300,7.376,7.377,7.376,7.377
USDSEK,20100813,045400,7.376,7.377,7.376,7.377
USDSEK,20100813,045500,7.376,7.378,7.376,7.378
USDSEK,20100813,045600,7.378,7.378,7.376,7.376
USDSEK,20100813,045700,7.377,7.378,7.377,7.377
USDSEK,20100813,045800,7.377,7.377,7.376,7.376
USDSEK,20100813,045900,7.377,7.377,7.376,7.377
USDSEK,20100813,050000,7.377,7.378,7.377,7.378
USDSEK,20100813,050100,7.379,7.379,7.379,7.379
USDSEK,20100813,050200,7.378,7.379,7.378,7.379
USDSEK,20100813,050300,7.380,7.381,7.379,7.379
USDSEK,20100813,050400,7.379,7.379,7.379,7.379
USDSEK,20100813,050500,7.378,7.379,7.378,7.378
USDSEK,20100813,050600,7.378,7.378,7.377,7.377
USDSEK,20100813,050700,7.377,7.377,7.377,7.377
USDSEK,20100813,050800,7.378,7.379,7.378,7.379
USDSEK,20100813,050900,7.379,7.379,7.379,7.379
USDSEK,20100813,051000,7.379,7.380,7.379,7.380
USDSEK,20100813,051100,7.381,7.381,7.380,7.380
USDSEK,20100813,051200,7.381,7.381,7.381,7.381
USDSEK,20100813,051300,7.380,7.382,7.380,7.382
USDSEK,20100813,051400,7.382,7.382,7.382,7.382
USDSEK,20100813,051500,7.382,7.382,7.380,7.382
USDSEK,20100813,051600,7.381,7.381,7.380,7.380
USDSEK,20100813,051700,7.379,7.379,7.376,7.376
USDSEK,20100813,051800,7.375,7.375,7.373,7.373
USDSEK,20100813,051900,7.373,7.373,7.373,7.373
USDSEK,20100813,052000,7.373,7.373,7.373,7.373
USDSEK,20100813,052100,7.374,7.374,7.373,7.373
USDSEK,20100813,052200,7.374,7.375,7.373,7.374
USDSEK,20100813,052300,7.373,7.374,7.373,7.374
USDSEK,20100813,052400,7.375,7.375,7.375,7.375
USDSEK,20100813,052500,7.374,7.375,7.372,7.372
USDSEK,20100813,052600,7.371,7.372,7.371,7.372
USDSEK,20100813,052700,7.373,7.373,7.372,7.372
USDSEK,20100813,052800,7.371,7.372,7.371,7.372
USDSEK,20100813,052900,7.372,7.372,7.368,7.368
USDSEK,20100813,053000,7.369,7.369,7.367,7.367
USDSEK,20100813,053100,7.366,7.369,7.366,7.369
USDSEK,20100813,053200,7.370,7.370,7.369,7.370
USDSEK,20100813,053300,7.371,7.372,7.371,7.372
USDSEK,20100813,053400,7.372,7.372,7.370,7.370
USDSEK,20100813,053500,7.371,7.371,7.370,7.370
USDSEK,20100813,053600,7.371,7.371,7.371,7.371
USDSEK,20100813,053700,7.372,7.373,7.371,7.371
USDSEK,20100813,053800,7.371,7.371,7.371,7.371
USDSEK,20100813,053900,7.370,7.370,7.369,7.369
USDSEK,20100813,054000,7.370,7.370,7.370,7.370
USDSEK,20100813,054100,7.368,7.369,7.368,7.369
USDSEK,20100813,054200,7.370,7.371,7.370,7.371
USDSEK,20100813,054300,7.370,7.372,7.370,7.372
USDSEK,20100813,054400,7.371,7.372,7.371,7.371
USDSEK,20100813,054500,7.370,7.370,7.370,7.370
USDSEK,20100813,054600,7.369,7.370,7.369,7.370
USDSEK,20100813,054700,7.370,7.371,7.370,7.371
USDSEK,20100813,054800,7.370,7.370,7.370,7.370
USDSEK,20100813,054900,7.370,7.370,7.370,7.370
USDSEK,20100813,055000,7.370,7.370,7.370,7.370
USDSEK,20100813,055100,7.370,7.370,7.370,7.370
USDSEK,20100813,055200,7.371,7.371,7.370,7.370
USDSEK,20100813,055300,7.371,7.371,7.371,7.371
USDSEK,20100813,055400,7.371,7.372,7.371,7.372
USDSEK,20100813,055500,7.372,7.372,7.372,7.372
USDSEK,20100813,055600,7.373,7.373,7.372,7.373
USDSEK,20100813,055700,7.372,7.372,7.371,7.371
USDSEK,20100813,055800,7.372,7.372,7.372,7.372
USDSEK,20100813,055900,7.371,7.371,7.371,7.371
USDSEK,20100813,060000,7.370,7.372,7.370,7.372
USDSEK,20100813,060100,7.372,7.372,7.372,7.372
USDSEK,20100813,060200,7.371,7.372,7.371,7.372
USDSEK,20100813,060300,7.372,7.372,7.372,7.372
USDSEK,20100813,060400,7.373,7.373,7.373,7.373
USDSEK,20100813,060500,7.373,7.373,7.372,7.372
USDSEK,20100813,060600,7.373,7.374,7.371,7.371
USDSEK,20100813,060700,7.372,7.372,7.371,7.372
USDSEK,20100813,060800,7.371,7.372,7.371,7.371
USDSEK,20100813,060900,7.372,7.372,7.371,7.371
USDSEK,20100813,061000,7.372,7.372,7.371,7.371
USDSEK,20100813,061100,7.372,7.373,7.372,7.373
USDSEK,20100813,061200,7.371,7.373,7.371,7.372
USDSEK,20100813,061300,7.373,7.374,7.373,7.374
USDSEK,20100813,061400,7.373,7.374,7.373,7.374
USDSEK,20100813,061500,7.373,7.373,7.373,7.373
USDSEK,20100813,061600,7.372,7.374,7.372,7.373
USDSEK,20100813,061700,7.372,7.373,7.372,7.373
USDSEK,20100813,061800,7.374,7.374,7.372,7.372
USDSEK,20100813,061900,7.373,7.375,7.373,7.375
USDSEK,20100813,062000,7.376,7.376,7.375,7.375
USDSEK,20100813,062100,7.374,7.376,7.374,7.376
USDSEK,20100813,062200,7.375,7.376,7.375,7.375
USDSEK,20100813,062300,7.375,7.375,7.375,7.375
USDSEK,20100813,062400,7.376,7.376,7.375,7.375
USDSEK,20100813,062500,7.376,7.376,7.376,7.376
USDSEK,20100813,062600,7.376,7.377,7.376,7.377
USDSEK,20100813,062700,7.378,7.379,7.378,7.379
USDSEK,20100813,062800,7.380,7.384,7.378,7.384
USDSEK,20100813,062900,7.384,7.384,7.384,7.384
USDSEK,20100813,063000,7.383,7.383,7.381,7.382
USDSEK,20100813,063100,7.381,7.382,7.381,7.382
USDSEK,20100813,063200,7.383,7.384,7.383,7.384
USDSEK,20100813,063300,7.385,7.385,7.384,7.384
USDSEK,20100813,063400,7.385,7.385,7.383,7.383
USDSEK,20100813,063500,7.382,7.382,7.382,7.382
USDSEK,20100813,063600,7.383,7.383,7.382,7.382
USDSEK,20100813,063700,7.383,7.383,7.383,7.383
USDSEK,20100813,063800,7.383,7.383,7.382,7.382
USDSEK,20100813,063900,7.383,7.383,7.383,7.383
USDSEK,20100813,064000,7.382,7.383,7.382,7.382
USDSEK,20100813,064100,7.382,7.382,7.382,7.382
USDSEK,20100813,064200,7.383,7.383,7.382,7.382
USDSEK,20100813,064300,7.383,7.384,7.383,7.384
USDSEK,20100813,064400,7.383,7.385,7.383,7.385
USDSEK,20100813,064500,7.386,7.386,7.386,7.386
USDSEK,20100813,064600,7.386,7.386,7.386,7.386
USDSEK,20100813,064700,7.386,7.387,7.386,7.387
USDSEK,20100813,064800,7.387,7.388,7.387,7.387
USDSEK,20100813,064900,7.388,7.389,7.388,7.389
USDSEK,20100813,065000,7.388,7.389,7.388,7.388
USDSEK,20100813,065100,7.389,7.391,7.389,7.391
USDSEK,20100813,065200,7.390,7.390,7.389,7.389
USDSEK,20100813,065300,7.389,7.389,7.388,7.388
USDSEK,20100813,065400,7.389,7.390,7.389,7.390
USDSEK,20100813,065500,7.391,7.392,7.391,7.391
USDSEK,20100813,065600,7.392,7.393,7.390,7.390
USDSEK,20100813,065700,7.391,7.393,7.391,7.391
USDSEK,20100813,065800,7.390,7.390,7.388,7.389
USDSEK,20100813,065900,7.390,7.390,7.389,7.389
USDSEK,20100813,070000,7.388,7.389,7.388,7.388
USDSEK,20100813,070100,7.389,7.390,7.389,7.390
USDSEK,20100813,070200,7.389,7.389,7.385,7.385
USDSEK,20100813,070300,7.385,7.385,7.385,7.385
USDSEK,20100813,070400,7.384,7.384,7.382,7.382
USDSEK,20100813,070500,7.382,7.382,7.382,7.382
USDSEK,20100813,070600,7.383,7.383,7.382,7.382
USDSEK,20100813,070700,7.382,7.382,7.382,7.382
USDSEK,20100813,070800,7.383,7.384,7.383,7.383
USDSEK,20100813,070900,7.381,7.384,7.381,7.384
USDSEK,20100813,071000,7.385,7.386,7.384,7.384
USDSEK,20100813,071100,7.385,7.388,7.385,7.388
USDSEK,20100813,071200,7.387,7.391,7.387,7.391
USDSEK,20100813,071300,7.392,7.392,7.392,7.392
USDSEK,20100813,071400,7.392,7.393,7.391,7.393
USDSEK,20100813,071500,7.392,7.392,7.391,7.392
USDSEK,20100813,071600,7.392,7.392,7.391,7.391
USDSEK,20100813,071700,7.392,7.392,7.392,7.392
USDSEK,20100813,071800,7.393,7.394,7.393,7.393
USDSEK,20100813,071900,7.392,7.392,7.391,7.391
USDSEK,20100813,072000,7.391,7.391,7.389,7.390
USDSEK,20100813,072100,7.389,7.390,7.389,7.390
USDSEK,20100813,072200,7.389,7.390,7.389,7.390
USDSEK,20100813,072300,7.389,7.390,7.389,7.389
USDSEK,20100813,072400,7.390,7.390,7.389,7.390
USDSEK,20100813,072500,7.389,7.389,7.388,7.389
USDSEK,20100813,072600,7.388,7.388,7.387,7.388
USDSEK,20100813,072700,7.387,7.388,7.387,7.387
USDSEK,20100813,072800,7.388,7.388,7.387,7.387
USDSEK,20100813,072900,7.388,7.388,7.387,7.387
USDSEK,20100813,073000,7.386,7.387,7.386,7.386
USDSEK,20100813,073100,7.386,7.386,7.386,7.386
USDSEK,20100813,073200,7.387,7.387,7.387,7.387
USDSEK,20100813,073300,7.386,7.386,7.384,7.385
USDSEK,20100813,073400,7.384,7.385,7.384,7.385
USDSEK,20100813,073500,7.385,7.385,7.384,7.384
USDSEK,20100813,073600,7.383,7.383,7.378,7.378
USDSEK,20100813,073700,7.377,7.378,7.375,7.377
USDSEK,20100813,073800,7.376,7.379,7.376,7.379
USDSEK,20100813,073900,7.378,7.378,7.377,7.378
USDSEK,20100813,074000,7.378,7.379,7.378,7.379
USDSEK,20100813,074100,7.378,7.378,7.378,7.378
USDSEK,20100813,074200,7.377,7.377,7.375,7.375
USDSEK,20100813,074300,7.376,7.378,7.376,7.378
USDSEK,20100813,074400,7.377,7.378,7.377,7.378
USDSEK,20100813,074500,7.377,7.377,7.377,7.377
USDSEK,20100813,074600,7.376,7.376,7.375,7.375
USDSEK,20100813,074700,7.376,7.376,7.376,7.376
USDSEK,20100813,074800,7.375,7.375,7.374,7.374
USDSEK,20100813,074900,7.374,7.374,7.373,7.373
USDSEK,20100813,075000,7.372,7.372,7.371,7.371
USDSEK,20100813,075100,7.372,7.372,7.370,7.370
USDSEK,20100813,075200,7.369,7.369,7.364,7.369
USDSEK,20100813,075300,7.368,7.368,7.367,7.367
USDSEK,20100813,075400,7.366,7.366,7.361,7.363
USDSEK,20100813,075500,7.364,7.365,7.364,7.365
USDSEK,20100813,075600,7.365,7.366,7.365,7.366
USDSEK,20100813,075700,7.366,7.366,7.366,7.366
USDSEK,20100813,075800,7.367,7.368,7.367,7.368
USDSEK,20100813,075900,7.367,7.368,7.367,7.368
USDSEK,20100813,080000,7.369,7.371,7.369,7.371
USDSEK,20100813,080100,7.370,7.370,7.357,7.360
USDSEK,20100813,080200,7.361,7.363,7.358,7.358
USDSEK,20100813,080300,7.359,7.360,7.357,7.358
USDSEK,20100813,080400,7.357,7.357,7.356,7.356
USDSEK,20100813,080500,7.356,7.359,7.355,7.359
USDSEK,20100813,080600,7.358,7.358,7.357,7.357
USDSEK,20100813,080700,7.358,7.358,7.353,7.355
USDSEK,20100813,080800,7.354,7.354,7.350,7.350
USDSEK,20100813,080900,7.349,7.349,7.347,7.347
USDSEK,20100813,081000,7.348,7.349,7.348,7.349
USDSEK,20100813,081100,7.350,7.350,7.349,7.350
USDSEK,20100813,081200,7.351,7.351,7.351,7.351
USDSEK,20100813,081300,7.351,7.353,7.351,7.353
USDSEK,20100813,081400,7.354,7.354,7.351,7.351
USDSEK,20100813,081500,7.352,7.353,7.349,7.350
USDSEK,20100813,081600,7.351,7.353,7.351,7.352
USDSEK,20100813,081700,7.351,7.351,7.348,7.349
USDSEK,20100813,081800,7.350,7.353,7.350,7.353
USDSEK,20100813,081900,7.352,7.352,7.352,7.352
USDSEK,20100813,082000,7.351,7.351,7.348,7.350
USDSEK,20100813,082100,7.351,7.351,7.350,7.350
USDSEK,20100813,082200,7.349,7.350,7.345,7.345
USDSEK,20100813,082300,7.344,7.345,7.341,7.341
USDSEK,20100813,082400,7.340,7.340,7.338,7.340
USDSEK,20100813,082500,7.341,7.342,7.340,7.340
USDSEK,20100813,082600,7.341,7.345,7.341,7.345
USDSEK,20100813,082700,7.346,7.346,7.345,7.345
USDSEK,20100813,082800,7.346,7.347,7.346,7.347
USDSEK,20100813,082900,7.346,7.346,7.345,7.345
USDSEK,20100813,083000,7.346,7.347,7.345,7.347
USDSEK,20100813,083100,7.348,7.353,7.348,7.353
USDSEK,20100813,083200,7.354,7.355,7.354,7.354
USDSEK,20100813,083300,7.355,7.358,7.355,7.358
USDSEK,20100813,083400,7.359,7.362,7.359,7.362
USDSEK,20100813,083500,7.361,7.362,7.359,7.361
USDSEK,20100813,083600,7.360,7.361,7.360,7.360
USDSEK,20100813,083700,7.359,7.359,7.357,7.358
USDSEK,20100813,083800,7.359,7.360,7.359,7.360
USDSEK,20100813,083900,7.360,7.360,7.359,7.359
USDSEK,20100813,084000,7.360,7.366,7.360,7.366
USDSEK,20100813,084100,7.365,7.365,7.362,7.362
USDSEK,20100813,084200,7.361,7.363,7.361,7.363
USDSEK,20100813,084300,7.362,7.364,7.362,7.364
USDSEK,20100813,084400,7.365,7.368,7.365,7.368
USDSEK,20100813,084500,7.369,7.369,7.367,7.367
USDSEK,20100813,084600,7.368,7.368,7.365,7.365
USDSEK,20100813,084700,7.366,7.366,7.361,7.362
USDSEK,20100813,084800,7.361,7.361,7.360,7.360
USDSEK,20100813,084900,7.359,7.359,7.358,7.358
USDSEK,20100813,085000,7.357,7.357,7.355,7.355
USDSEK,20100813,085100,7.356,7.358,7.355,7.358
USDSEK,20100813,085200,7.357,7.357,7.355,7.355
USDSEK,20100813,085300,7.356,7.356,7.353,7.353
USDSEK,20100813,085400,7.352,7.353,7.352,7.352
USDSEK,20100813,085500,7.353,7.355,7.353,7.353
USDSEK,20100813,085600,7.352,7.353,7.349,7.349
USDSEK,20100813,085700,7.348,7.348,7.346,7.346
USDSEK,20100813,085800,7.347,7.347,7.346,7.347
USDSEK,20100813,085900,7.348,7.348,7.346,7.347
USDSEK,20100813,090000,7.348,7.350,7.348,7.349
USDSEK,20100813,090100,7.348,7.348,7.346,7.347
USDSEK,20100813,090200,7.348,7.349,7.346,7.348
USDSEK,20100813,090300,7.347,7.348,7.344,7.345
USDSEK,20100813,090400,7.344,7.344,7.342,7.343
USDSEK,20100813,090500,7.342,7.342,7.339,7.339
USDSEK,20100813,090600,7.340,7.342,7.340,7.342
USDSEK,20100813,090700,7.341,7.342,7.339,7.342
USDSEK,20100813,090800,7.343,7.343,7.341,7.342
USDSEK,20100813,090900,7.343,7.344,7.341,7.342
USDSEK,20100813,091000,7.341,7.342,7.339,7.340
USDSEK,20100813,091100,7.339,7.339,7.332,7.333
USDSEK,20100813,091200,7.334,7.338,7.334,7.337
USDSEK,20100813,091300,7.336,7.337,7.334,7.335
USDSEK,20100813,091400,7.336,7.338,7.336,7.338
USDSEK,20100813,091500,7.339,7.343,7.339,7.343
USDSEK,20100813,091600,7.344,7.346,7.343,7.345
USDSEK,20100813,091700,7.346,7.349,7.346,7.349
USDSEK,20100813,091800,7.348,7.349,7.348,7.348
USDSEK,20100813,091900,7.349,7.349,7.348,7.349
USDSEK,20100813,092000,7.350,7.351,7.349,7.350
USDSEK,20100813,092100,7.351,7.351,7.349,7.350
USDSEK,20100813,092200,7.350,7.351,7.350,7.351
USDSEK,20100813,092300,7.352,7.358,7.352,7.357
USDSEK,20100813,092400,7.356,7.356,7.355,7.356
USDSEK,20100813,092500,7.355,7.356,7.353,7.356
USDSEK,20100813,092600,7.355,7.355,7.353,7.353
USDSEK,20100813,092700,7.352,7.352,7.352,7.352
USDSEK,20100813,092800,7.353,7.354,7.353,7.354
USDSEK,20100813,092900,7.355,7.355,7.353,7.354
USDSEK,20100813,093000,7.353,7.353,7.352,7.353
USDSEK,20100813,093100,7.352,7.353,7.351,7.351
USDSEK,20100813,093200,7.350,7.352,7.350,7.352
USDSEK,20100813,093300,7.351,7.351,7.350,7.350
USDSEK,20100813,093400,7.349,7.351,7.349,7.351
USDSEK,20100813,093500,7.351,7.352,7.350,7.350
USDSEK,20100813,093600,7.349,7.350,7.348,7.350
USDSEK,20100813,093700,7.349,7.350,7.349,7.349
USDSEK,20100813,093800,7.350,7.352,7.349,7.352
USDSEK,20100813,093900,7.351,7.353,7.351,7.353
USDSEK,20100813,094000,7.352,7.353,7.352,7.353
USDSEK,20100813,094100,7.354,7.354,7.353,7.353
USDSEK,20100813,094200,7.353,7.353,7.351,7.351
USDSEK,20100813,094300,7.350,7.350,7.345,7.345
USDSEK,20100813,094400,7.346,7.348,7.346,7.348
USDSEK,20100813,094500,7.347,7.347,7.345,7.346
USDSEK,20100813,094600,7.345,7.345,7.344,7.344
USDSEK,20100813,094700,7.343,7.343,7.341,7.341
USDSEK,20100813,094800,7.342,7.344,7.342,7.344
USDSEK,20100813,094900,7.345,7.348,7.345,7.348
USDSEK,20100813,095000,7.349,7.349,7.348,7.348
USDSEK,20100813,095100,7.349,7.351,7.349,7.351
USDSEK,20100813,095200,7.352,7.353,7.351,7.352
USDSEK,20100813,095300,7.351,7.351,7.349,7.350
USDSEK,20100813,095400,7.351,7.355,7.351,7.355
USDSEK,20100813,095500,7.354,7.358,7.354,7.358
USDSEK,20100813,095600,7.360,7.360,7.357,7.359
USDSEK,20100813,095700,7.360,7.362,7.360,7.361
USDSEK,20100813,095800,7.362,7.363,7.362,7.362
USDSEK,20100813,095900,7.361,7.363,7.361,7.363
USDSEK,20100813,100000,7.362,7.363,7.361,7.362
USDSEK,20100813,100100,7.363,7.366,7.363,7.364
USDSEK,20100813,100200,7.363,7.363,7.363,7.363
USDSEK,20100813,100300,7.364,7.364,7.362,7.362
USDSEK,20100813,100400,7.361,7.362,7.360,7.361
USDSEK,20100813,100500,7.362,7.362,7.361,7.361
USDSEK,20100813,100600,7.360,7.362,7.360,7.362
USDSEK,20100813,100700,7.361,7.361,7.360,7.361
USDSEK,20100813,100800,7.362,7.367,7.362,7.367
USDSEK,20100813,100900,7.366,7.368,7.366,7.368
USDSEK,20100813,101000,7.367,7.369,7.367,7.369
USDSEK,20100813,101100,7.370,7.370,7.368,7.368
USDSEK,20100813,101200,7.367,7.369,7.367,7.368
USDSEK,20100813,101300,7.367,7.368,7.366,7.366
USDSEK,20100813,101400,7.366,7.366,7.366,7.366
USDSEK,20100813,101500,7.367,7.367,7.367,7.367
USDSEK,20100813,101600,7.367,7.367,7.365,7.365
USDSEK,20100813,101700,7.366,7.366,7.365,7.366
USDSEK,20100813,101800,7.367,7.373,7.367,7.372
USDSEK,20100813,101900,7.373,7.373,7.372,7.372
USDSEK,20100813,102000,7.371,7.372,7.371,7.371
USDSEK,20100813,102100,7.370,7.371,7.370,7.371
USDSEK,20100813,102200,7.372,7.373,7.372,7.373
USDSEK,20100813,102300,7.374,7.379,7.374,7.377
USDSEK,20100813,102400,7.378,7.379,7.377,7.378
USDSEK,20100813,102500,7.377,7.378,7.377,7.377
USDSEK,20100813,102600,7.378,7.378,7.377,7.377
USDSEK,20100813,102700,7.376,7.378,7.376,7.378
USDSEK,20100813,102800,7.379,7.381,7.378,7.380
USDSEK,20100813,102900,7.379,7.380,7.379,7.379
USDSEK,20100813,103000,7.379,7.381,7.379,7.381
USDSEK,20100813,103100,7.382,7.383,7.380,7.380
USDSEK,20100813,103200,7.379,7.380,7.379,7.379
USDSEK,20100813,103300,7.378,7.379,7.378,7.378
USDSEK,20100813,103400,7.379,7.380,7.378,7.379
USDSEK,20100813,103500,7.380,7.381,7.379,7.381
USDSEK,20100813,103600,7.380,7.381,7.379,7.379
USDSEK,20100813,103700,7.380,7.380,7.378,7.378
USDSEK,20100813,103800,7.377,7.377,7.375,7.375
USDSEK,20100813,103900,7.374,7.374,7.373,7.374
USDSEK,20100813,104000,7.373,7.373,7.372,7.372
USDSEK,20100813,104100,7.373,7.373,7.372,7.373
USDSEK,20100813,104200,7.372,7.372,7.368,7.369
USDSEK,20100813,104300,7.370,7.370,7.366,7.366
USDSEK,20100813,104400,7.367,7.368,7.366,7.366
USDSEK,20100813,104500,7.365,7.366,7.365,7.366
USDSEK,20100813,104600,7.367,7.368,7.364,7.364
USDSEK,20100813,104700,7.365,7.365,7.363,7.363
USDSEK,20100813,104800,7.362,7.362,7.361,7.362
USDSEK,20100813,104900,7.361,7.362,7.359,7.362
USDSEK,20100813,105000,7.363,7.363,7.363,7.363
USDSEK,20100813,105100,7.362,7.362,7.360,7.361
USDSEK,20100813,105200,7.362,7.362,7.362,7.362
USDSEK,20100813,105300,7.362,7.363,7.361,7.361
USDSEK,20100813,105400,7.360,7.360,7.359,7.359
USDSEK,20100813,105500,7.360,7.362,7.360,7.362
USDSEK,20100813,105600,7.361,7.361,7.360,7.360
USDSEK,20100813,105700,7.361,7.361,7.360,7.360
USDSEK,20100813,105800,7.361,7.361,7.360,7.361
USDSEK,20100813,105900,7.362,7.362,7.362,7.362
USDSEK,20100813,110000,7.362,7.362,7.362,7.362
USDSEK,20100813,110100,7.361,7.361,7.357,7.358
USDSEK,20100813,110200,7.359,7.362,7.359,7.362
USDSEK,20100813,110300,7.361,7.361,7.360,7.360
USDSEK,20100813,110400,7.361,7.363,7.361,7.361
USDSEK,20100813,110500,7.362,7.362,7.362,7.362
USDSEK,20100813,110600,7.362,7.364,7.362,7.362
USDSEK,20100813,110700,7.363,7.365,7.363,7.365
USDSEK,20100813,110800,7.366,7.371,7.366,7.371
USDSEK,20100813,110900,7.372,7.373,7.370,7.370
USDSEK,20100813,111000,7.371,7.372,7.371,7.371
USDSEK,20100813,111100,7.372,7.372,7.371,7.371
USDSEK,20100813,111200,7.370,7.371,7.370,7.371
USDSEK,20100813,111300,7.372,7.375,7.372,7.375
USDSEK,20100813,111400,7.376,7.378,7.376,7.377
USDSEK,20100813,111500,7.377,7.378,7.377,7.377
USDSEK,20100813,111600,7.377,7.377,7.377,7.377
USDSEK,20100813,111700,7.376,7.378,7.376,7.378
USDSEK,20100813,111800,7.377,7.380,7.377,7.378
USDSEK,20100813,111900,7.379,7.379,7.377,7.377
USDSEK,20100813,112000,7.376,7.376,7.375,7.375
USDSEK,20100813,112100,7.376,7.376,7.375,7.375
USDSEK,20100813,112200,7.375,7.376,7.374,7.376
USDSEK,20100813,112300,7.375,7.376,7.375,7.375
USDSEK,20100813,112400,7.376,7.377,7.376,7.376
USDSEK,20100813,112500,7.377,7.379,7.376,7.379
USDSEK,20100813,112600,7.380,7.381,7.378,7.380
USDSEK,20100813,112700,7.381,7.381,7.379,7.379
USDSEK,20100813,112800,7.379,7.379,7.379,7.379
USDSEK,20100813,112900,7.380,7.382,7.380,7.382
USDSEK,20100813,113000,7.383,7.384,7.382,7.382
USDSEK,20100813,113100,7.381,7.381,7.379,7.379
USDSEK,20100813,113200,7.380,7.380,7.378,7.379
USDSEK,20100813,113300,7.378,7.378,7.377,7.377
USDSEK,20100813,113400,7.378,7.378,7.377,7.377
USDSEK,20100813,113500,7.376,7.376,7.374,7.374
USDSEK,20100813,113600,7.375,7.376,7.375,7.376
USDSEK,20100813,113700,7.375,7.376,7.375,7.376
USDSEK,20100813,113800,7.377,7.379,7.377,7.379
USDSEK,20100813,113900,7.380,7.381,7.380,7.380
USDSEK,20100813,114000,7.379,7.379,7.378,7.378
USDSEK,20100813,114100,7.379,7.381,7.379,7.381
USDSEK,20100813,114200,7.382,7.383,7.381,7.381
USDSEK,20100813,114300,7.380,7.382,7.380,7.380
USDSEK,20100813,114400,7.379,7.380,7.379,7.380
USDSEK,20100813,114500,7.381,7.382,7.380,7.382
USDSEK,20100813,114600,7.381,7.381,7.379,7.380
USDSEK,20100813,114700,7.379,7.383,7.379,7.382
USDSEK,20100813,114800,7.383,7.384,7.382,7.383
USDSEK,20100813,114900,7.383,7.383,7.382,7.382
USDSEK,20100813,115000,7.381,7.383,7.381,7.383
USDSEK,20100813,115100,7.382,7.382,7.379,7.380
USDSEK,20100813,115200,7.381,7.381,7.379,7.379
USDSEK,20100813,115300,7.380,7.381,7.379,7.380
USDSEK,20100813,115400,7.381,7.381,7.379,7.380
USDSEK,20100813,115500,7.381,7.384,7.380,7.382
USDSEK,20100813,115600,7.383,7.383,7.379,7.379
USDSEK,20100813,115700,7.378,7.381,7.378,7.381
USDSEK,20100813,115800,7.382,7.386,7.382,7.386
USDSEK,20100813,115900,7.385,7.389,7.385,7.389
USDSEK,20100813,120000,7.390,7.391,7.390,7.390
USDSEK,20100813,120100,7.389,7.389,7.384,7.384
USDSEK,20100813,120200,7.385,7.386,7.385,7.386
USDSEK,20100813,120300,7.385,7.385,7.381,7.383
USDSEK,20100813,120400,7.384,7.385,7.383,7.383
USDSEK,20100813,120500,7.384,7.390,7.384,7.390
USDSEK,20100813,120600,7.389,7.389,7.388,7.388
USDSEK,20100813,120700,7.388,7.391,7.387,7.391
USDSEK,20100813,120800,7.390,7.390,7.389,7.389
USDSEK,20100813,120900,7.390,7.390,7.388,7.389
USDSEK,20100813,121000,7.388,7.388,7.385,7.386
USDSEK,20100813,121100,7.387,7.387,7.386,7.386
USDSEK,20100813,121200,7.387,7.391,7.386,7.391
USDSEK,20100813,121300,7.392,7.394,7.390,7.392
USDSEK,20100813,121400,7.393,7.393,7.390,7.390
USDSEK,20100813,121500,7.391,7.394,7.390,7.394
USDSEK,20100813,121600,7.395,7.399,7.395,7.399
USDSEK,20100813,121700,7.400,7.401,7.399,7.401
USDSEK,20100813,121800,7.400,7.402,7.400,7.401
USDSEK,20100813,121900,7.402,7.407,7.402,7.406
USDSEK,20100813,122000,7.407,7.408,7.406,7.408
USDSEK,20100813,122100,7.409,7.410,7.408,7.410
USDSEK,20100813,122200,7.409,7.409,7.407,7.407
USDSEK,20100813,122300,7.406,7.409,7.406,7.409
USDSEK,20100813,122400,7.410,7.412,7.408,7.408
USDSEK,20100813,122500,7.409,7.409,7.407,7.407
USDSEK,20100813,122600,7.406,7.406,7.405,7.405
USDSEK,20100813,122700,7.404,7.404,7.402,7.402
USDSEK,20100813,122800,7.403,7.404,7.403,7.404
USDSEK,20100813,122900,7.403,7.403,7.402,7.403
USDSEK,20100813,123000,7.402,7.404,7.402,7.403
USDSEK,20100813,123100,7.402,7.402,7.402,7.402
USDSEK,20100813,123200,7.402,7.402,7.400,7.401
USDSEK,20100813,123300,7.400,7.401,7.398,7.398
USDSEK,20100813,123400,7.399,7.399,7.398,7.398
USDSEK,20100813,123500,7.397,7.398,7.397,7.398
USDSEK,20100813,123600,7.397,7.397,7.396,7.397
USDSEK,20100813,123700,7.398,7.399,7.398,7.398
USDSEK,20100813,123800,7.399,7.400,7.398,7.400
USDSEK,20100813,123900,7.399,7.401,7.398,7.401
USDSEK,20100813,124000,7.400,7.402,7.400,7.402
USDSEK,20100813,124100,7.403,7.405,7.403,7.404
USDSEK,20100813,124200,7.405,7.405,7.404,7.404
USDSEK,20100813,124300,7.404,7.404,7.404,7.404
USDSEK,20100813,124400,7.403,7.403,7.400,7.400
USDSEK,20100813,124500,7.401,7.402,7.400,7.400
USDSEK,20100813,124600,7.401,7.402,7.401,7.402
USDSEK,20100813,124700,7.401,7.404,7.401,7.403
USDSEK,20100813,124800,7.404,7.405,7.402,7.404
USDSEK,20100813,124900,7.403,7.405,7.403,7.405
USDSEK,20100813,125000,7.404,7.404,7.404,7.404
USDSEK,20100813,125100,7.404,7.405,7.404,7.405
USDSEK,20100813,125200,7.404,7.404,7.403,7.404
USDSEK,20100813,125300,7.405,7.405,7.404,7.405
USDSEK,20100813,125400,7.405,7.406,7.405,7.406
USDSEK,20100813,125500,7.407,7.409,7.407,7.409
USDSEK,20100813,125600,7.410,7.410,7.410,7.410
USDSEK,20100813,125700,7.410,7.414,7.410,7.414
USDSEK,20100813,125800,7.413,7.415,7.413,7.415
USDSEK,20100813,125900,7.416,7.421,7.415,7.421
USDSEK,20100813,130000,7.420,7.422,7.419,7.419
USDSEK,20100813,130100,7.418,7.418,7.415,7.416
USDSEK,20100813,130200,7.415,7.416,7.415,7.416
USDSEK,20100813,130300,7.417,7.418,7.417,7.417
USDSEK,20100813,130400,7.416,7.417,7.415,7.415
USDSEK,20100813,130500,7.414,7.415,7.412,7.412
USDSEK,20100813,130600,7.413,7.413,7.410,7.410
USDSEK,20100813,130700,7.409,7.410,7.409,7.410
USDSEK,20100813,130800,7.409,7.409,7.408,7.408
USDSEK,20100813,130900,7.407,7.407,7.406,7.406
USDSEK,20100813,131000,7.407,7.409,7.407,7.409
USDSEK,20100813,131100,7.410,7.414,7.410,7.410
USDSEK,20100813,131200,7.409,7.410,7.408,7.410
USDSEK,20100813,131300,7.409,7.412,7.409,7.412
USDSEK,20100813,131400,7.411,7.413,7.411,7.413
USDSEK,20100813,131500,7.413,7.413,7.412,7.412
USDSEK,20100813,131600,7.411,7.411,7.410,7.410
USDSEK,20100813,131700,7.409,7.413,7.409,7.412
USDSEK,20100813,131800,7.411,7.414,7.411,7.414
USDSEK,20100813,131900,7.413,7.413,7.413,7.413
USDSEK,20100813,132000,7.414,7.415,7.414,7.415
USDSEK,20100813,132100,7.414,7.415,7.414,7.415
USDSEK,20100813,132200,7.414,7.414,7.411,7.411
USDSEK,20100813,132300,7.412,7.413,7.411,7.413
USDSEK,20100813,132400,7.412,7.412,7.411,7.412
USDSEK,20100813,132500,7.411,7.411,7.410,7.410
USDSEK,20100813,132600,7.411,7.412,7.410,7.412
USDSEK,20100813,132700,7.411,7.412,7.411,7.412
USDSEK,20100813,132800,7.411,7.412,7.410,7.411
USDSEK,20100813,132900,7.412,7.412,7.411,7.411
USDSEK,20100813,133000,7.412,7.412,7.411,7.412
USDSEK,20100813,133100,7.413,7.415,7.412,7.414
USDSEK,20100813,133200,7.415,7.417,7.415,7.417
USDSEK,20100813,133300,7.418,7.419,7.418,7.418
USDSEK,20100813,133400,7.419,7.422,7.418,7.422
USDSEK,20100813,133500,7.423,7.424,7.422,7.423
USDSEK,20100813,133600,7.422,7.424,7.422,7.424
USDSEK,20100813,133700,7.425,7.429,7.425,7.426
USDSEK,20100813,133800,7.427,7.427,7.425,7.426
USDSEK,20100813,133900,7.425,7.425,7.423,7.425
USDSEK,20100813,134000,7.424,7.425,7.423,7.423
USDSEK,20100813,134100,7.422,7.423,7.421,7.422
USDSEK,20100813,134200,7.423,7.424,7.421,7.421
USDSEK,20100813,134300,7.420,7.420,7.418,7.418
USDSEK,20100813,134400,7.417,7.418,7.417,7.418
USDSEK,20100813,134500,7.418,7.419,7.417,7.417
USDSEK,20100813,134600,7.418,7.418,7.417,7.418
USDSEK,20100813,134700,7.419,7.419,7.418,7.418
USDSEK,20100813,134800,7.419,7.419,7.419,7.419
USDSEK,20100813,134900,7.418,7.419,7.418,7.418
USDSEK,20100813,135000,7.419,7.419,7.418,7.418
USDSEK,20100813,135100,7.419,7.419,7.418,7.419
USDSEK,20100813,135200,7.420,7.424,7.420,7.424
USDSEK,20100813,135300,7.425,7.426,7.424,7.424
USDSEK,20100813,135400,7.425,7.427,7.424,7.425
USDSEK,20100813,135500,7.424,7.424,7.424,7.424
USDSEK,20100813,135600,7.423,7.424,7.423,7.424
USDSEK,20100813,135700,7.425,7.425,7.423,7.423
USDSEK,20100813,135800,7.424,7.425,7.424,7.424
USDSEK,20100813,135900,7.423,7.423,7.419,7.419
USDSEK,20100813,140000,7.418,7.419,7.415,7.415
USDSEK,20100813,140100,7.416,7.416,7.412,7.413
USDSEK,20100813,140200,7.412,7.412,7.407,7.408
USDSEK,20100813,140300,7.409,7.411,7.409,7.410
USDSEK,20100813,140400,7.409,7.412,7.409,7.411
USDSEK,20100813,140500,7.410,7.411,7.410,7.410
USDSEK,20100813,140600,7.411,7.412,7.411,7.412
USDSEK,20100813,140700,7.413,7.415,7.413,7.414
USDSEK,20100813,140800,7.415,7.415,7.415,7.415
USDSEK,20100813,140900,7.415,7.415,7.415,7.415
USDSEK,20100813,141000,7.415,7.415,7.415,7.415
USDSEK,20100813,141100,7.415,7.415,7.414,7.414
USDSEK,20100813,141200,7.415,7.417,7.415,7.416
USDSEK,20100813,141300,7.417,7.417,7.417,7.417
USDSEK,20100813,141400,7.418,7.419,7.418,7.419
USDSEK,20100813,141500,7.418,7.419,7.418,7.418
USDSEK,20100813,141600,7.417,7.419,7.416,7.418
USDSEK,20100813,141700,7.417,7.419,7.415,7.418
USDSEK,20100813,141800,7.418,7.418,7.417,7.417
USDSEK,20100813,141900,7.418,7.418,7.418,7.418
USDSEK,20100813,142000,7.418,7.419,7.418,7.419
USDSEK,20100813,142100,7.418,7.418,7.415,7.415
USDSEK,20100813,142200,7.416,7.417,7.415,7.415
USDSEK,20100813,142300,7.416,7.417,7.415,7.415
USDSEK,20100813,142400,7.414,7.414,7.413,7.413
USDSEK,20100813,142500,7.412,7.413,7.412,7.413
USDSEK,20100813,142600,7.414,7.414,7.413,7.413
USDSEK,20100813,142700,7.412,7.412,7.410,7.411
USDSEK,20100813,142800,7.412,7.412,7.410,7.410
USDSEK,20100813,142900,7.411,7.417,7.410,7.416
USDSEK,20100813,143000,7.418,7.425,7.417,7.423
USDSEK,20100813,143100,7.424,7.424,7.415,7.421
USDSEK,20100813,143200,7.422,7.428,7.422,7.428
USDSEK,20100813,143300,7.431,7.433,7.427,7.427
USDSEK,20100813,143400,7.429,7.430,7.421,7.421
USDSEK,20100813,143500,7.420,7.420,7.413,7.413
USDSEK,20100813,143600,7.412,7.412,7.405,7.407
USDSEK,20100813,143700,7.408,7.408,7.405,7.406
USDSEK,20100813,143800,7.407,7.407,7.402,7.402
USDSEK,20100813,143900,7.400,7.404,7.400,7.404
USDSEK,20100813,144000,7.403,7.403,7.401,7.401
USDSEK,20100813,144100,7.402,7.406,7.402,7.406
USDSEK,20100813,144200,7.407,7.408,7.405,7.407
USDSEK,20100813,144300,7.408,7.409,7.407,7.408
USDSEK,20100813,144400,7.407,7.409,7.407,7.409
USDSEK,20100813,144500,7.410,7.410,7.409,7.409
USDSEK,20100813,144600,7.408,7.408,7.405,7.406
USDSEK,20100813,144700,7.405,7.406,7.403,7.404
USDSEK,20100813,144800,7.405,7.406,7.403,7.406
USDSEK,20100813,144900,7.407,7.410,7.407,7.410
USDSEK,20100813,145000,7.409,7.409,7.407,7.407
USDSEK,20100813,145100,7.406,7.407,7.406,7.407
USDSEK,20100813,145200,7.406,7.406,7.405,7.405
USDSEK,20100813,145300,7.404,7.407,7.404,7.406
USDSEK,20100813,145400,7.405,7.405,7.405,7.405
USDSEK,20100813,145500,7.406,7.409,7.406,7.409
USDSEK,20100813,145600,7.410,7.414,7.410,7.412
USDSEK,20100813,145700,7.411,7.413,7.411,7.411
USDSEK,20100813,145800,7.410,7.411,7.409,7.409
USDSEK,20100813,145900,7.410,7.413,7.409,7.411
USDSEK,20100813,150000,7.412,7.412,7.410,7.411
USDSEK,20100813,150100,7.412,7.417,7.412,7.417
USDSEK,20100813,150200,7.416,7.416,7.414,7.416
USDSEK,20100813,150300,7.415,7.418,7.414,7.415
USDSEK,20100813,150400,7.414,7.416,7.414,7.416
USDSEK,20100813,150500,7.417,7.420,7.417,7.420
USDSEK,20100813,150600,7.419,7.419,7.417,7.418
USDSEK,20100813,150700,7.418,7.418,7.417,7.417
USDSEK,20100813,150800,7.416,7.417,7.412,7.412
USDSEK,20100813,150900,7.413,7.415,7.413,7.414
USDSEK,20100813,151000,7.413,7.416,7.413,7.416
USDSEK,20100813,151100,7.415,7.416,7.414,7.414
USDSEK,20100813,151200,7.413,7.413,7.410,7.410
USDSEK,20100813,151300,7.409,7.410,7.408,7.408
USDSEK,20100813,151400,7.409,7.412,7.409,7.412
USDSEK,20100813,151500,7.413,7.413,7.410,7.410
USDSEK,20100813,151600,7.409,7.412,7.407,7.411
USDSEK,20100813,151700,7.410,7.413,7.410,7.413
USDSEK,20100813,151800,7.414,7.415,7.414,7.415
USDSEK,20100813,151900,7.414,7.415,7.413,7.414
USDSEK,20100813,152000,7.415,7.419,7.415,7.419
USDSEK,20100813,152100,7.419,7.419,7.419,7.419
USDSEK,20100813,152200,7.420,7.422,7.419,7.420
USDSEK,20100813,152300,7.419,7.423,7.419,7.422
USDSEK,20100813,152400,7.423,7.423,7.419,7.419
USDSEK,20100813,152500,7.420,7.420,7.420,7.420
USDSEK,20100813,152600,7.420,7.420,7.418,7.419
USDSEK,20100813,152700,7.420,7.420,7.418,7.419
USDSEK,20100813,152800,7.418,7.419,7.417,7.419
USDSEK,20100813,152900,7.420,7.421,7.420,7.421
USDSEK,20100813,153000,7.420,7.421,7.420,7.421
USDSEK,20100813,153100,7.420,7.420,7.418,7.418
USDSEK,20100813,153200,7.417,7.418,7.414,7.414
USDSEK,20100813,153300,7.413,7.416,7.413,7.416
USDSEK,20100813,153400,7.417,7.417,7.412,7.413
USDSEK,20100813,153500,7.412,7.412,7.408,7.408
USDSEK,20100813,153600,7.407,7.409,7.407,7.408
USDSEK,20100813,153700,7.409,7.409,7.406,7.406
USDSEK,20100813,153800,7.405,7.407,7.404,7.406
USDSEK,20100813,153900,7.407,7.409,7.407,7.409
USDSEK,20100813,154000,7.410,7.411,7.409,7.410
USDSEK,20100813,154100,7.409,7.409,7.406,7.408
USDSEK,20100813,154200,7.407,7.408,7.407,7.407
USDSEK,20100813,154300,7.407,7.407,7.406,7.406
USDSEK,20100813,154400,7.407,7.409,7.407,7.409
USDSEK,20100813,154500,7.410,7.411,7.410,7.410
USDSEK,20100813,154600,7.409,7.409,7.407,7.409
USDSEK,20100813,154700,7.410,7.410,7.407,7.407
USDSEK,20100813,154800,7.406,7.407,7.405,7.406
USDSEK,20100813,154900,7.407,7.408,7.407,7.407
USDSEK,20100813,155000,7.406,7.406,7.405,7.406
USDSEK,20100813,155100,7.407,7.408,7.406,7.408
USDSEK,20100813,155200,7.409,7.409,7.408,7.408
USDSEK,20100813,155300,7.407,7.408,7.407,7.407
USDSEK,20100813,155400,7.408,7.409,7.408,7.408
USDSEK,20100813,155500,7.407,7.408,7.407,7.407
USDSEK,20100813,155600,7.406,7.406,7.403,7.403
USDSEK,20100813,155700,7.402,7.402,7.396,7.399
USDSEK,20100813,155800,7.400,7.402,7.400,7.402
USDSEK,20100813,155900,7.401,7.404,7.401,7.401
USDSEK,20100813,160000,7.400,7.400,7.398,7.398
USDSEK,20100813,160100,7.399,7.405,7.399,7.405
USDSEK,20100813,160200,7.404,7.406,7.401,7.406
USDSEK,20100813,160300,7.407,7.409,7.405,7.409
USDSEK,20100813,160400,7.410,7.410,7.407,7.410
USDSEK,20100813,160500,7.409,7.409,7.405,7.406
USDSEK,20100813,160600,7.407,7.409,7.406,7.406
USDSEK,20100813,160700,7.405,7.405,7.401,7.403
USDSEK,20100813,160800,7.402,7.404,7.400,7.400
USDSEK,20100813,160900,7.401,7.403,7.401,7.401
USDSEK,20100813,161000,7.400,7.401,7.400,7.401
USDSEK,20100813,161100,7.402,7.403,7.400,7.400
USDSEK,20100813,161200,7.399,7.402,7.399,7.401
USDSEK,20100813,161300,7.402,7.402,7.399,7.400
USDSEK,20100813,161400,7.401,7.404,7.401,7.404
USDSEK,20100813,161500,7.403,7.403,7.401,7.403
USDSEK,20100813,161600,7.402,7.402,7.399,7.399
USDSEK,20100813,161700,7.398,7.398,7.395,7.395
USDSEK,20100813,161800,7.394,7.397,7.394,7.397
USDSEK,20100813,161900,7.398,7.402,7.397,7.400
USDSEK,20100813,162000,7.399,7.400,7.398,7.399
USDSEK,20100813,162100,7.400,7.407,7.400,7.407
USDSEK,20100813,162200,7.406,7.418,7.406,7.417
USDSEK,20100813,162300,7.416,7.416,7.414,7.415
USDSEK,20100813,162400,7.416,7.416,7.412,7.412
USDSEK,20100813,162500,7.411,7.427,7.410,7.427
USDSEK,20100813,162600,7.426,7.437,7.426,7.437
USDSEK,20100813,162700,7.436,7.436,7.433,7.433
USDSEK,20100813,162800,7.431,7.431,7.427,7.430
USDSEK,20100813,162900,7.431,7.435,7.429,7.430
USDSEK,20100813,163000,7.429,7.430,7.428,7.428
USDSEK,20100813,163100,7.427,7.431,7.426,7.431
USDSEK,20100813,163200,7.432,7.434,7.432,7.434
USDSEK,20100813,163300,7.435,7.438,7.435,7.437
USDSEK,20100813,163400,7.438,7.439,7.435,7.435
USDSEK,20100813,163500,7.434,7.436,7.434,7.435
USDSEK,20100813,163600,7.434,7.434,7.431,7.431
USDSEK,20100813,163700,7.432,7.435,7.432,7.432
USDSEK,20100813,163800,7.431,7.434,7.431,7.434
USDSEK,20100813,163900,7.435,7.435,7.428,7.428
USDSEK,20100813,164000,7.429,7.431,7.425,7.425
USDSEK,20100813,164100,7.426,7.429,7.426,7.428
USDSEK,20100813,164200,7.427,7.427,7.423,7.425
USDSEK,20100813,164300,7.424,7.427,7.424,7.425
USDSEK,20100813,164400,7.426,7.426,7.425,7.426
USDSEK,20100813,164500,7.427,7.432,7.427,7.432
USDSEK,20100813,164600,7.434,7.438,7.434,7.435
USDSEK,20100813,164700,7.434,7.435,7.434,7.435
USDSEK,20100813,164800,7.434,7.434,7.432,7.432
USDSEK,20100813,164900,7.433,7.437,7.433,7.437
USDSEK,20100813,165000,7.436,7.438,7.436,7.438
USDSEK,20100813,165100,7.439,7.440,7.436,7.437
USDSEK,20100813,165200,7.436,7.438,7.435,7.437
USDSEK,20100813,165300,7.438,7.442,7.438,7.442
USDSEK,20100813,165400,7.443,7.447,7.443,7.447
USDSEK,20100813,165500,7.448,7.449,7.447,7.448
USDSEK,20100813,165600,7.449,7.454,7.449,7.454
USDSEK,20100813,165700,7.453,7.454,7.452,7.454
USDSEK,20100813,165800,7.453,7.456,7.453,7.456
USDSEK,20100813,165900,7.457,7.457,7.455,7.457
USDSEK,20100813,170000,7.458,7.458,7.447,7.449
USDSEK,20100813,170100,7.448,7.448,7.441,7.442
USDSEK,20100813,170200,7.444,7.446,7.440,7.440
USDSEK,20100813,170300,7.441,7.443,7.441,7.441
USDSEK,20100813,170400,7.440,7.440,7.436,7.438
USDSEK,20100813,170500,7.437,7.437,7.434,7.434
USDSEK,20100813,170600,7.435,7.436,7.432,7.432
USDSEK,20100813,170700,7.431,7.431,7.428,7.428
USDSEK,20100813,170800,7.427,7.433,7.427,7.433
USDSEK,20100813,170900,7.434,7.434,7.433,7.434
USDSEK,20100813,171000,7.435,7.435,7.433,7.433
USDSEK,20100813,171100,7.434,7.437,7.434,7.437
USDSEK,20100813,171200,7.436,7.436,7.435,7.435
USDSEK,20100813,171300,7.434,7.434,7.433,7.433
USDSEK,20100813,171400,7.432,7.433,7.430,7.433
USDSEK,20100813,171500,7.434,7.434,7.432,7.432
USDSEK,20100813,171600,7.431,7.432,7.428,7.428
USDSEK,20100813,171700,7.429,7.433,7.429,7.433
USDSEK,20100813,171800,7.434,7.435,7.433,7.434
USDSEK,20100813,171900,7.433,7.434,7.433,7.433
USDSEK,20100813,172000,7.434,7.436,7.434,7.436
USDSEK,20100813,172100,7.435,7.435,7.433,7.433
USDSEK,20100813,172200,7.434,7.439,7.434,7.438
USDSEK,20100813,172300,7.439,7.439,7.438,7.438
USDSEK,20100813,172400,7.437,7.437,7.437,7.437
USDSEK,20100813,172500,7.437,7.437,7.437,7.437
USDSEK,20100813,172600,7.436,7.437,7.435,7.437
USDSEK,20100813,172700,7.436,7.437,7.436,7.436
USDSEK,20100813,172800,7.437,7.438,7.437,7.438
USDSEK,20100813,172900,7.438,7.441,7.438,7.440
USDSEK,20100813,173000,7.439,7.439,7.437,7.437
USDSEK,20100813,173100,7.437,7.437,7.436,7.436
USDSEK,20100813,173200,7.435,7.435,7.433,7.433
USDSEK,20100813,173300,7.434,7.435,7.434,7.435
USDSEK,20100813,173400,7.436,7.437,7.436,7.437
USDSEK,20100813,173500,7.436,7.436,7.435,7.435
USDSEK,20100813,173600,7.435,7.435,7.434,7.434
USDSEK,20100813,173700,7.435,7.437,7.435,7.437
USDSEK,20100813,173800,7.436,7.437,7.435,7.435
USDSEK,20100813,173900,7.436,7.436,7.435,7.436
USDSEK,20100813,174000,7.437,7.443,7.436,7.443
USDSEK,20100813,174100,7.442,7.442,7.437,7.438
USDSEK,20100813,174200,7.437,7.437,7.437,7.437
USDSEK,20100813,174300,7.437,7.437,7.437,7.437
USDSEK,20100813,174400,7.438,7.438,7.436,7.437
USDSEK,20100813,174500,7.436,7.436,7.433,7.433
USDSEK,20100813,174600,7.434,7.434,7.433,7.433
USDSEK,20100813,174700,7.434,7.434,7.434,7.434
USDSEK,20100813,174800,7.434,7.435,7.434,7.434
USDSEK,20100813,174900,7.433,7.435,7.433,7.435
USDSEK,20100813,175000,7.434,7.434,7.434,7.434
USDSEK,20100813,175100,7.435,7.436,7.435,7.436
USDSEK,20100813,175200,7.436,7.436,7.436,7.436
USDSEK,20100813,175300,7.436,7.437,7.436,7.437
USDSEK,20100813,175400,7.436,7.436,7.435,7.435
USDSEK,20100813,175500,7.434,7.435,7.434,7.434
USDSEK,20100813,175600,7.433,7.433,7.433,7.433
USDSEK,20100813,175700,7.432,7.434,7.432,7.433
USDSEK,20100813,175800,7.433,7.433,7.433,7.433
USDSEK,20100813,175900,7.432,7.433,7.432,7.432
USDSEK,20100813,180000,7.433,7.433,7.431,7.432
USDSEK,20100813,180100,7.431,7.431,7.430,7.430
USDSEK,20100813,180200,7.429,7.430,7.429,7.429
USDSEK,20100813,180300,7.428,7.428,7.426,7.426
USDSEK,20100813,180400,7.427,7.427,7.426,7.426
USDSEK,20100813,180500,7.425,7.428,7.425,7.428
USDSEK,20100813,180600,7.428,7.429,7.428,7.429
USDSEK,20100813,180700,7.430,7.431,7.429,7.430
USDSEK,20100813,180800,7.429,7.430,7.429,7.430
USDSEK,20100813,180900,7.431,7.431,7.430,7.431
USDSEK,20100813,181000,7.430,7.431,7.430,7.431
USDSEK,20100813,181100,7.430,7.430,7.428,7.429
USDSEK,20100813,181200,7.428,7.428,7.425,7.426
USDSEK,20100813,181300,7.427,7.429,7.426,7.428
USDSEK,20100813,181400,7.427,7.428,7.427,7.427
USDSEK,20100813,181500,7.427,7.428,7.426,7.427
USDSEK,20100813,181600,7.428,7.429,7.428,7.429
USDSEK,20100813,181700,7.428,7.428,7.428,7.428
USDSEK,20100813,181800,7.428,7.428,7.428,7.428
USDSEK,20100813,181900,7.427,7.428,7.427,7.428
USDSEK,20100813,182000,7.428,7.428,7.426,7.427
USDSEK,20100813,182100,7.428,7.428,7.427,7.428
USDSEK,20100813,182200,7.429,7.430,7.428,7.429
USDSEK,20100813,182300,7.430,7.430,7.428,7.428
USDSEK,20100813,182400,7.428,7.428,7.428,7.428
USDSEK,20100813,182500,7.428,7.429,7.428,7.428
USDSEK,20100813,182600,7.428,7.428,7.428,7.428
USDSEK,20100813,182700,7.427,7.427,7.426,7.426
USDSEK,20100813,182800,7.427,7.427,7.427,7.427
USDSEK,20100813,182900,7.427,7.427,7.427,7.427
USDSEK,20100813,183000,7.427,7.427,7.426,7.426
USDSEK,20100813,183100,7.426,7.427,7.426,7.427
USDSEK,20100813,183200,7.428,7.428,7.427,7.427
USDSEK,20100813,183300,7.426,7.427,7.426,7.427
USDSEK,20100813,183400,7.428,7.429,7.428,7.429
USDSEK,20100813,183500,7.430,7.430,7.429,7.429
USDSEK,20100813,183600,7.430,7.432,7.430,7.432
USDSEK,20100813,183700,7.431,7.431,7.429,7.430
USDSEK,20100813,183800,7.429,7.429,7.429,7.429
USDSEK,20100813,183900,7.429,7.429,7.429,7.429
USDSEK,20100813,184000,7.428,7.429,7.428,7.429
USDSEK,20100813,184100,7.428,7.428,7.428,7.428
USDSEK,20100813,184200,7.427,7.428,7.425,7.426
USDSEK,20100813,184300,7.425,7.425,7.424,7.424
USDSEK,20100813,184400,7.425,7.425,7.425,7.425
USDSEK,20100813,184500,7.425,7.425,7.424,7.424
USDSEK,20100813,184600,7.424,7.424,7.424,7.424
USDSEK,20100813,184700,7.423,7.423,7.423,7.423
USDSEK,20100813,184800,7.424,7.425,7.424,7.425
USDSEK,20100813,184900,7.425,7.425,7.424,7.424
USDSEK,20100813,185000,7.423,7.424,7.422,7.422
USDSEK,20100813,185100,7.423,7.423,7.423,7.423
USDSEK,20100813,185200,7.422,7.422,7.421,7.422
USDSEK,20100813,185300,7.423,7.424,7.422,7.424
USDSEK,20100813,185400,7.424,7.424,7.423,7.424
USDSEK,20100813,185500,7.423,7.424,7.423,7.423
USDSEK,20100813,185600,7.423,7.423,7.423,7.423
USDSEK,20100813,185700,7.424,7.425,7.424,7.425
USDSEK,20100813,185800,7.424,7.424,7.423,7.423
USDSEK,20100813,185900,7.422,7.423,7.422,7.422
USDSEK,20100813,190000,7.423,7.423,7.419,7.419
USDSEK,20100813,190100,7.420,7.420,7.420,7.420
USDSEK,20100813,190200,7.420,7.420,7.420,7.420
USDSEK,20100813,190300,7.420,7.420,7.419,7.420
USDSEK,20100813,190400,7.421,7.422,7.421,7.422
USDSEK,20100813,190500,7.421,7.422,7.421,7.422
USDSEK,20100813,190600,7.422,7.422,7.422,7.422
USDSEK,20100813,190700,7.423,7.423,7.422,7.423
USDSEK,20100813,190800,7.423,7.423,7.423,7.423
USDSEK,20100813,190900,7.423,7.424,7.423,7.424
USDSEK,20100813,191000,7.425,7.426,7.425,7.425
USDSEK,20100813,191100,7.425,7.425,7.424,7.425
USDSEK,20100813,191200,7.426,7.426,7.426,7.426
USDSEK,20100813,191300,7.426,7.426,7.426,7.426
USDSEK,20100813,191400,7.426,7.426,7.426,7.426
USDSEK,20100813,191500,7.425,7.425,7.425,7.425
USDSEK,20100813,191600,7.425,7.425,7.425,7.425
USDSEK,20100813,191700,7.425,7.425,7.424,7.424
USDSEK,20100813,191800,7.425,7.425,7.424,7.424
USDSEK,20100813,191900,7.424,7.424,7.424,7.424
USDSEK,20100813,192000,7.424,7.424,7.424,7.424
USDSEK,20100813,192100,7.424,7.425,7.424,7.425
USDSEK,20100813,192200,7.424,7.425,7.424,7.424
USDSEK,20100813,192300,7.424,7.424,7.424,7.424
USDSEK,20100813,192400,7.423,7.424,7.423,7.424
USDSEK,20100813,192500,7.424,7.424,7.424,7.424
USDSEK,20100813,192600,7.424,7.425,7.424,7.425
USDSEK,20100813,192700,7.425,7.425,7.425,7.425
USDSEK,20100813,192800,7.425,7.425,7.424,7.424
USDSEK,20100813,192900,7.424,7.424,7.424,7.424
USDSEK,20100813,193000,7.424,7.424,7.423,7.423
USDSEK,20100813,193100,7.424,7.425,7.424,7.425
USDSEK,20100813,193200,7.425,7.425,7.424,7.424
USDSEK,20100813,193300,7.424,7.424,7.424,7.424
USDSEK,20100813,193400,7.425,7.425,7.425,7.425
USDSEK,20100813,193500,7.425,7.425,7.425,7.425
USDSEK,20100813,193600,7.425,7.425,7.425,7.425
USDSEK,20100813,193700,7.426,7.426,7.426,7.426
USDSEK,20100813,193800,7.427,7.427,7.426,7.427
USDSEK,20100813,193900,7.426,7.426,7.426,7.426
USDSEK,20100813,194000,7.426,7.427,7.426,7.427
USDSEK,20100813,194100,7.427,7.428,7.427,7.428
USDSEK,20100813,194200,7.427,7.428,7.427,7.428
USDSEK,20100813,194300,7.427,7.428,7.427,7.428
USDSEK,20100813,194400,7.428,7.428,7.428,7.428
USDSEK,20100813,194500,7.428,7.428,7.428,7.428
USDSEK,20100813,194600,7.427,7.427,7.424,7.424
USDSEK,20100813,194700,7.424,7.424,7.424,7.424
USDSEK,20100813,194800,7.423,7.424,7.423,7.424
USDSEK,20100813,194900,7.424,7.424,7.423,7.423
USDSEK,20100813,195000,7.422,7.422,7.422,7.422
USDSEK,20100813,195100,7.423,7.424,7.422,7.422
USDSEK,20100813,195200,7.421,7.422,7.421,7.421
USDSEK,20100813,195300,7.421,7.421,7.421,7.421
USDSEK,20100813,195400,7.422,7.424,7.422,7.424
USDSEK,20100813,195500,7.423,7.423,7.423,7.423
USDSEK,20100813,195600,7.424,7.424,7.423,7.424
USDSEK,20100813,195700,7.424,7.424,7.424,7.424
USDSEK,20100813,195800,7.423,7.423,7.423,7.423
USDSEK,20100813,195900,7.424,7.426,7.424,7.426
USDSEK,20100813,200000,7.426,7.428,7.426,7.428
USDSEK,20100813,200100,7.427,7.428,7.427,7.428
USDSEK,20100813,200200,7.429,7.431,7.429,7.431
USDSEK,20100813,200300,7.432,7.432,7.432,7.432
USDSEK,20100813,200400,7.432,7.432,7.430,7.430
USDSEK,20100813,200500,7.430,7.430,7.430,7.430
USDSEK,20100813,200600,7.431,7.431,7.431,7.431
USDSEK,20100813,200700,7.432,7.432,7.432,7.432
USDSEK,20100813,200800,7.432,7.432,7.432,7.432
USDSEK,20100813,200900,7.432,7.432,7.432,7.432
USDSEK,20100813,201000,7.431,7.432,7.431,7.432
USDSEK,20100813,201100,7.431,7.431,7.430,7.430
USDSEK,20100813,201200,7.430,7.430,7.430,7.430
USDSEK,20100813,201300,7.430,7.430,7.430,7.430
USDSEK,20100813,201400,7.429,7.429,7.429,7.429
USDSEK,20100813,201500,7.429,7.430,7.429,7.429
USDSEK,20100813,201600,7.430,7.430,7.428,7.429
USDSEK,20100813,201700,7.430,7.430,7.430,7.430
USDSEK,20100813,201800,7.430,7.433,7.430,7.433
USDSEK,20100813,201900,7.434,7.435,7.433,7.433
USDSEK,20100813,202000,7.435,7.435,7.432,7.432
USDSEK,20100813,202100,7.433,7.433,7.432,7.433
USDSEK,20100813,202200,7.434,7.435,7.434,7.435
USDSEK,20100813,202300,7.436,7.437,7.436,7.436
USDSEK,20100813,202400,7.435,7.436,7.435,7.436
USDSEK,20100813,202500,7.435,7.436,7.435,7.436
USDSEK,20100813,202600,7.435,7.435,7.435,7.435
USDSEK,20100813,202700,7.435,7.435,7.435,7.435
USDSEK,20100813,202800,7.435,7.437,7.435,7.437
USDSEK,20100813,202900,7.436,7.437,7.436,7.437
USDSEK,20100813,203000,7.436,7.437,7.436,7.437
USDSEK,20100813,203100,7.437,7.437,7.437,7.437
USDSEK,20100813,203200,7.437,7.437,7.436,7.437
USDSEK,20100813,203300,7.438,7.439,7.438,7.439
USDSEK,20100813,203400,7.438,7.439,7.437,7.439
USDSEK,20100813,203500,7.438,7.438,7.438,7.438
USDSEK,20100813,203600,7.438,7.439,7.438,7.439
USDSEK,20100813,203700,7.439,7.439,7.439,7.439
USDSEK,20100813,203800,7.440,7.442,7.440,7.442
USDSEK,20100813,203900,7.443,7.445,7.443,7.445
USDSEK,20100813,204000,7.444,7.444,7.444,7.444
USDSEK,20100813,204100,7.444,7.445,7.444,7.445
USDSEK,20100813,204200,7.444,7.444,7.444,7.444
USDSEK,20100813,204300,7.444,7.444,7.444,7.444
USDSEK,20100813,204400,7.443,7.443,7.441,7.443
USDSEK,20100813,204500,7.442,7.443,7.442,7.442
USDSEK,20100813,204600,7.442,7.442,7.442,7.442
USDSEK,20100813,204700,7.443,7.443,7.443,7.443
USDSEK,20100813,204800,7.443,7.443,7.443,7.443
USDSEK,20100813,204900,7.444,7.445,7.444,7.445
USDSEK,20100813,205000,7.446,7.446,7.445,7.446
USDSEK,20100813,205100,7.447,7.447,7.447,7.447
USDSEK,20100813,205200,7.448,7.449,7.448,7.449
USDSEK,20100813,205300,7.448,7.448,7.447,7.448
USDSEK,20100813,205400,7.449,7.449,7.449,7.449
USDSEK,20100813,205500,7.448,7.449,7.448,7.448
USDSEK,20100813,205600,7.448,7.449,7.448,7.448
USDSEK,20100813,205700,7.449,7.451,7.449,7.451
USDSEK,20100813,205800,7.452,7.452,7.452,7.452
USDSEK,20100813,205900,7.451,7.452,7.451,7.452
USDSEK,20100813,210000,7.452,7.458,7.452,7.458
USDSEK,20100813,210100,7.457,7.457,7.453,7.453
USDSEK,20100813,210200,7.452,7.452,7.452,7.452
USDSEK,20100813,210300,7.453,7.453,7.448,7.449
USDSEK,20100813,210400,7.448,7.449,7.448,7.449
USDSEK,20100813,210500,7.448,7.449,7.448,7.449
USDSEK,20100813,210600,7.448,7.448,7.448,7.448
USDSEK,20100813,210700,7.449,7.449,7.448,7.448
USDSEK,20100813,210800,7.449,7.449,7.445,7.445
USDSEK,20100813,210900,7.444,7.444,7.443,7.443
USDSEK,20100813,211000,7.442,7.442,7.437,7.439
USDSEK,20100813,211100,7.438,7.441,7.438,7.440
USDSEK,20100813,211200,7.441,7.442,7.440,7.442
USDSEK,20100813,211300,7.443,7.443,7.443,7.443
USDSEK,20100813,211400,7.443,7.443,7.443,7.443
USDSEK,20100813,211500,7.443,7.444,7.443,7.444
USDSEK,20100813,211600,7.444,7.444,7.444,7.444
USDSEK,20100813,211700,7.444,7.444,7.444,7.444
USDSEK,20100813,211800,7.443,7.444,7.443,7.444
USDSEK,20100813,211900,7.443,7.444,7.443,7.444
USDSEK,20100813,212000,7.443,7.444,7.443,7.444
USDSEK,20100813,212100,7.443,7.443,7.443,7.443
USDSEK,20100813,212200,7.443,7.444,7.443,7.443
USDSEK,20100813,212300,7.443,7.443,7.443,7.443
USDSEK,20100813,212400,7.444,7.444,7.444,7.444
USDSEK,20100813,212500,7.444,7.444,7.444,7.444
USDSEK,20100813,212600,7.443,7.443,7.441,7.442
USDSEK,20100813,212700,7.441,7.442,7.441,7.441
USDSEK,20100813,212800,7.442,7.442,7.441,7.441
USDSEK,20100813,212900,7.440,7.441,7.440,7.441
USDSEK,20100813,213000,7.442,7.442,7.441,7.442
USDSEK,20100813,213100,7.443,7.443,7.443,7.443
USDSEK,20100813,213200,7.443,7.443,7.443,7.443
USDSEK,20100813,213300,7.443,7.443,7.443,7.443
USDSEK,20100813,213400,7.442,7.443,7.442,7.443
USDSEK,20100813,213500,7.443,7.443,7.443,7.443
USDSEK,20100813,213600,7.444,7.448,7.444,7.448
USDSEK,20100813,213700,7.449,7.449,7.447,7.447
USDSEK,20100813,213800,7.447,7.447,7.447,7.447
USDSEK,20100813,213900,7.447,7.448,7.447,7.448
USDSEK,20100813,214000,7.448,7.448,7.448,7.448
USDSEK,20100813,214100,7.449,7.449,7.447,7.448
USDSEK,20100813,214200,7.449,7.449,7.449,7.449
USDSEK,20100813,214300,7.449,7.449,7.449,7.449
USDSEK,20100813,214400,7.449,7.450,7.449,7.450
USDSEK,20100813,214500,7.449,7.449,7.449,7.449
USDSEK,20100813,214600,7.449,7.449,7.449,7.449
USDSEK,20100813,214700,7.449,7.449,7.448,7.448
USDSEK,20100813,214800,7.449,7.449,7.449,7.449
USDSEK,20100813,214900,7.449,7.449,7.448,7.449
USDSEK,20100813,215000,7.448,7.448,7.448,7.448
USDSEK,20100813,215100,7.448,7.448,7.448,7.448
USDSEK,20100813,215200,7.448,7.448,7.448,7.448
USDSEK,20100813,215300,7.448,7.448,7.447,7.447
USDSEK,20100813,215400,7.448,7.448,7.448,7.448
USDSEK,20100813,215500,7.448,7.448,7.448,7.448
USDSEK,20100813,215600,7.449,7.449,7.448,7.448
USDSEK,20100813,215700,7.447,7.449,7.447,7.449
USDSEK,20100813,215800,7.449,7.449,7.449,7.449
USDSEK,20100813,215900,7.449,7.449,7.449,7.449
USDSEK,20100813,220000,7.448,7.449,7.448,7.449
USDSGD,20100813,000100,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,000200,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,000300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,000400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100813,000500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,000600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,000700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,000800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,000900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,001000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,001100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,001200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,001300,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,001400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,001500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,001600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,001700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,001800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,001900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,002000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,002100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,002200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,002300,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,002400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,002500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,002600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,002700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,002800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,002900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,003000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,003100,1.3611,1.3611,1.3610,1.3610
USDSGD,20100813,003200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,003300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,003400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,003500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,003600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,003700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,003800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,003900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,004000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,004100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,004200,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,004300,1.3610,1.3610,1.3608,1.3608
USDSGD,20100813,004400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,004500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,004600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,004700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,004800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,004900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,005000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,005100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,005200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,005300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,005400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,005500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,005600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,005700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,005800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,005900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,010000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,010100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,010200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,010300,1.3610,1.3611,1.3610,1.3611
USDSGD,20100813,010400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,010500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,010600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,010700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,010800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,010900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,011000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,011100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,011200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,011300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,011400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,011500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,011600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,011700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,011800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,011900,1.3609,1.3609,1.3608,1.3608
USDSGD,20100813,012000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,012100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,012200,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,012300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,012400,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,012500,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,012600,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,012700,1.3609,1.3610,1.3609,1.3610
USDSGD,20100813,012800,1.3609,1.3609,1.3607,1.3607
USDSGD,20100813,012900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,013000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,013100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,013200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,013300,1.3607,1.3610,1.3607,1.3610
USDSGD,20100813,013400,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,013500,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,013600,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,013700,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,013800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,013900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,014000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,014100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,014200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,014300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,014400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,014500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,014600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,014700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,014800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,014900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,015000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,015100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,015200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,015300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,015400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,015500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,015600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,015700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,015800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,015900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,020000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,020100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,020200,1.3608,1.3609,1.3608,1.3608
USDSGD,20100813,020300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,020400,1.3610,1.3610,1.3608,1.3608
USDSGD,20100813,020500,1.3607,1.3609,1.3607,1.3609
USDSGD,20100813,020600,1.3608,1.3608,1.3604,1.3604
USDSGD,20100813,020700,1.3603,1.3603,1.3603,1.3603
USDSGD,20100813,020800,1.3603,1.3603,1.3602,1.3603
USDSGD,20100813,020900,1.3603,1.3603,1.3603,1.3603
USDSGD,20100813,021000,1.3603,1.3603,1.3603,1.3603
USDSGD,20100813,021100,1.3604,1.3605,1.3603,1.3604
USDSGD,20100813,021200,1.3603,1.3603,1.3601,1.3602
USDSGD,20100813,021300,1.3603,1.3603,1.3602,1.3602
USDSGD,20100813,021400,1.3602,1.3602,1.3602,1.3602
USDSGD,20100813,021500,1.3602,1.3602,1.3602,1.3602
USDSGD,20100813,021600,1.3601,1.3601,1.3601,1.3601
USDSGD,20100813,021700,1.3601,1.3601,1.3601,1.3601
USDSGD,20100813,021800,1.3597,1.3598,1.3592,1.3594
USDSGD,20100813,021900,1.3595,1.3596,1.3595,1.3596
USDSGD,20100813,022000,1.3596,1.3597,1.3592,1.3592
USDSGD,20100813,022100,1.3595,1.3596,1.3594,1.3594
USDSGD,20100813,022200,1.3593,1.3593,1.3592,1.3593
USDSGD,20100813,022300,1.3595,1.3598,1.3595,1.3595
USDSGD,20100813,022400,1.3596,1.3598,1.3596,1.3598
USDSGD,20100813,022500,1.3599,1.3599,1.3597,1.3597
USDSGD,20100813,022600,1.3596,1.3597,1.3595,1.3595
USDSGD,20100813,022700,1.3596,1.3596,1.3595,1.3595
USDSGD,20100813,022800,1.3596,1.3599,1.3596,1.3597
USDSGD,20100813,022900,1.3596,1.3596,1.3591,1.3591
USDSGD,20100813,023000,1.3592,1.3592,1.3591,1.3591
USDSGD,20100813,023100,1.3591,1.3591,1.3591,1.3591
USDSGD,20100813,023200,1.3590,1.3590,1.3585,1.3585
USDSGD,20100813,023300,1.3586,1.3588,1.3586,1.3588
USDSGD,20100813,023400,1.3587,1.3588,1.3587,1.3588
USDSGD,20100813,023500,1.3588,1.3588,1.3588,1.3588
USDSGD,20100813,023600,1.3588,1.3588,1.3588,1.3588
USDSGD,20100813,023700,1.3587,1.3588,1.3587,1.3587
USDSGD,20100813,023800,1.3587,1.3587,1.3586,1.3586
USDSGD,20100813,023900,1.3586,1.3586,1.3583,1.3583
USDSGD,20100813,024000,1.3582,1.3582,1.3579,1.3579
USDSGD,20100813,024100,1.3579,1.3582,1.3579,1.3582
USDSGD,20100813,024200,1.3583,1.3583,1.3583,1.3583
USDSGD,20100813,024300,1.3584,1.3584,1.3584,1.3584
USDSGD,20100813,024400,1.3584,1.3585,1.3584,1.3585
USDSGD,20100813,024500,1.3585,1.3585,1.3585,1.3585
USDSGD,20100813,024600,1.3586,1.3587,1.3584,1.3587
USDSGD,20100813,024700,1.3587,1.3587,1.3587,1.3587
USDSGD,20100813,024800,1.3589,1.3590,1.3589,1.3590
USDSGD,20100813,024900,1.3591,1.3591,1.3591,1.3591
USDSGD,20100813,025000,1.3591,1.3591,1.3591,1.3591
USDSGD,20100813,025100,1.3591,1.3591,1.3588,1.3589
USDSGD,20100813,025200,1.3590,1.3591,1.3590,1.3591
USDSGD,20100813,025300,1.3591,1.3591,1.3591,1.3591
USDSGD,20100813,025400,1.3591,1.3591,1.3591,1.3591
USDSGD,20100813,025500,1.3590,1.3591,1.3590,1.3591
USDSGD,20100813,025600,1.3590,1.3591,1.3590,1.3591
USDSGD,20100813,025700,1.3590,1.3590,1.3590,1.3590
USDSGD,20100813,025800,1.3591,1.3592,1.3591,1.3591
USDSGD,20100813,025900,1.3590,1.3590,1.3590,1.3590
USDSGD,20100813,030000,1.3590,1.3591,1.3590,1.3591
USDSGD,20100813,030100,1.3591,1.3591,1.3591,1.3591
USDSGD,20100813,030200,1.3591,1.3591,1.3591,1.3591
USDSGD,20100813,030300,1.3591,1.3591,1.3591,1.3591
USDSGD,20100813,030400,1.3591,1.3591,1.3590,1.3591
USDSGD,20100813,030500,1.3591,1.3592,1.3591,1.3592
USDSGD,20100813,030600,1.3591,1.3592,1.3591,1.3592
USDSGD,20100813,030700,1.3592,1.3592,1.3592,1.3592
USDSGD,20100813,030800,1.3592,1.3592,1.3592,1.3592
USDSGD,20100813,030900,1.3592,1.3593,1.3592,1.3593
USDSGD,20100813,031000,1.3593,1.3593,1.3592,1.3592
USDSGD,20100813,031100,1.3592,1.3593,1.3592,1.3593
USDSGD,20100813,031200,1.3594,1.3596,1.3593,1.3596
USDSGD,20100813,031300,1.3595,1.3595,1.3594,1.3594
USDSGD,20100813,031400,1.3594,1.3595,1.3594,1.3595
USDSGD,20100813,031500,1.3594,1.3595,1.3594,1.3595
USDSGD,20100813,031600,1.3595,1.3595,1.3594,1.3595
USDSGD,20100813,031700,1.3594,1.3595,1.3594,1.3595
USDSGD,20100813,031800,1.3596,1.3596,1.3596,1.3596
USDSGD,20100813,031900,1.3595,1.3596,1.3595,1.3596
USDSGD,20100813,032000,1.3597,1.3597,1.3596,1.3596
USDSGD,20100813,032100,1.3598,1.3598,1.3597,1.3597
USDSGD,20100813,032200,1.3596,1.3597,1.3596,1.3597
USDSGD,20100813,032300,1.3597,1.3597,1.3597,1.3597
USDSGD,20100813,032400,1.3598,1.3598,1.3597,1.3598
USDSGD,20100813,032500,1.3598,1.3598,1.3597,1.3597
USDSGD,20100813,032600,1.3597,1.3597,1.3597,1.3597
USDSGD,20100813,032700,1.3598,1.3598,1.3598,1.3598
USDSGD,20100813,032800,1.3598,1.3599,1.3597,1.3597
USDSGD,20100813,032900,1.3598,1.3598,1.3597,1.3597
USDSGD,20100813,033000,1.3597,1.3597,1.3596,1.3596
USDSGD,20100813,033200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100813,033300,1.3597,1.3598,1.3597,1.3597
USDSGD,20100813,033400,1.3598,1.3598,1.3598,1.3598
USDSGD,20100813,033500,1.3598,1.3598,1.3597,1.3597
USDSGD,20100813,033600,1.3597,1.3597,1.3596,1.3596
USDSGD,20100813,033700,1.3596,1.3596,1.3596,1.3596
USDSGD,20100813,033800,1.3597,1.3597,1.3597,1.3597
USDSGD,20100813,033900,1.3597,1.3597,1.3597,1.3597
USDSGD,20100813,034000,1.3597,1.3597,1.3597,1.3597
USDSGD,20100813,034100,1.3597,1.3597,1.3597,1.3597
USDSGD,20100813,034200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100813,034300,1.3597,1.3597,1.3596,1.3596
USDSGD,20100813,034400,1.3595,1.3595,1.3595,1.3595
USDSGD,20100813,034500,1.3594,1.3594,1.3593,1.3594
USDSGD,20100813,034600,1.3593,1.3593,1.3591,1.3591
USDSGD,20100813,034700,1.3591,1.3592,1.3591,1.3592
USDSGD,20100813,034800,1.3592,1.3592,1.3592,1.3592
USDSGD,20100813,034900,1.3591,1.3591,1.3591,1.3591
USDSGD,20100813,035000,1.3591,1.3591,1.3590,1.3591
USDSGD,20100813,035100,1.3590,1.3591,1.3590,1.3591
USDSGD,20100813,035200,1.3591,1.3591,1.3591,1.3591
USDSGD,20100813,035300,1.3591,1.3591,1.3591,1.3591
USDSGD,20100813,035400,1.3592,1.3592,1.3591,1.3591
USDSGD,20100813,035500,1.3592,1.3592,1.3592,1.3592
USDSGD,20100813,035600,1.3592,1.3592,1.3591,1.3591
USDSGD,20100813,035700,1.3592,1.3592,1.3592,1.3592
USDSGD,20100813,035800,1.3592,1.3592,1.3592,1.3592
USDSGD,20100813,035900,1.3592,1.3592,1.3592,1.3592
USDSGD,20100813,040000,1.3592,1.3592,1.3592,1.3592
USDSGD,20100813,040100,1.3590,1.3591,1.3590,1.3590
USDSGD,20100813,040200,1.3590,1.3590,1.3589,1.3589
USDSGD,20100813,040300,1.3588,1.3588,1.3587,1.3587
USDSGD,20100813,040400,1.3588,1.3588,1.3588,1.3588
USDSGD,20100813,040500,1.3588,1.3588,1.3587,1.3587
USDSGD,20100813,040600,1.3588,1.3588,1.3587,1.3587
USDSGD,20100813,040700,1.3586,1.3586,1.3584,1.3585
USDSGD,20100813,040800,1.3586,1.3586,1.3586,1.3586
USDSGD,20100813,040900,1.3586,1.3587,1.3586,1.3587
USDSGD,20100813,041000,1.3586,1.3586,1.3582,1.3584
USDSGD,20100813,041100,1.3583,1.3583,1.3581,1.3581
USDSGD,20100813,041200,1.3579,1.3579,1.3579,1.3579
USDSGD,20100813,041300,1.3579,1.3579,1.3578,1.3579
USDSGD,20100813,041400,1.3578,1.3578,1.3577,1.3577
USDSGD,20100813,041500,1.3578,1.3578,1.3578,1.3578
USDSGD,20100813,041600,1.3579,1.3579,1.3579,1.3579
USDSGD,20100813,041700,1.3579,1.3580,1.3579,1.3579
USDSGD,20100813,041800,1.3579,1.3580,1.3579,1.3580
USDSGD,20100813,041900,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,042000,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,042100,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,042200,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,042300,1.3579,1.3579,1.3579,1.3579
USDSGD,20100813,042400,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,042500,1.3579,1.3579,1.3577,1.3577
USDSGD,20100813,042600,1.3576,1.3576,1.3575,1.3576
USDSGD,20100813,042700,1.3575,1.3575,1.3575,1.3575
USDSGD,20100813,042800,1.3574,1.3575,1.3573,1.3575
USDSGD,20100813,042900,1.3576,1.3577,1.3576,1.3577
USDSGD,20100813,043000,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,043100,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,043200,1.3578,1.3579,1.3578,1.3579
USDSGD,20100813,043300,1.3580,1.3581,1.3580,1.3581
USDSGD,20100813,043400,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,043500,1.3580,1.3581,1.3580,1.3581
USDSGD,20100813,043600,1.3580,1.3581,1.3580,1.3580
USDSGD,20100813,043700,1.3579,1.3579,1.3577,1.3577
USDSGD,20100813,043800,1.3578,1.3578,1.3577,1.3577
USDSGD,20100813,043900,1.3576,1.3576,1.3576,1.3576
USDSGD,20100813,044000,1.3576,1.3576,1.3575,1.3575
USDSGD,20100813,044100,1.3574,1.3574,1.3573,1.3573
USDSGD,20100813,044200,1.3574,1.3574,1.3573,1.3574
USDSGD,20100813,044300,1.3574,1.3574,1.3574,1.3574
USDSGD,20100813,044400,1.3575,1.3575,1.3574,1.3575
USDSGD,20100813,044500,1.3577,1.3577,1.3576,1.3577
USDSGD,20100813,044600,1.3578,1.3578,1.3578,1.3578
USDSGD,20100813,044700,1.3578,1.3578,1.3578,1.3578
USDSGD,20100813,044800,1.3578,1.3583,1.3578,1.3581
USDSGD,20100813,044900,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,045000,1.3580,1.3581,1.3580,1.3581
USDSGD,20100813,045100,1.3582,1.3582,1.3581,1.3581
USDSGD,20100813,045200,1.3580,1.3582,1.3580,1.3582
USDSGD,20100813,045300,1.3583,1.3583,1.3581,1.3581
USDSGD,20100813,045400,1.3581,1.3581,1.3581,1.3581
USDSGD,20100813,045500,1.3582,1.3582,1.3581,1.3581
USDSGD,20100813,045600,1.3581,1.3581,1.3581,1.3581
USDSGD,20100813,045700,1.3581,1.3581,1.3579,1.3579
USDSGD,20100813,045800,1.3579,1.3579,1.3579,1.3579
USDSGD,20100813,045900,1.3578,1.3578,1.3578,1.3578
USDSGD,20100813,050000,1.3578,1.3578,1.3577,1.3577
USDSGD,20100813,050100,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,050200,1.3577,1.3579,1.3577,1.3579
USDSGD,20100813,050300,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,050400,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,050500,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,050600,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,050700,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,050800,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,050900,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,051000,1.3579,1.3580,1.3579,1.3580
USDSGD,20100813,051100,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,051200,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,051300,1.3581,1.3581,1.3581,1.3581
USDSGD,20100813,051400,1.3582,1.3582,1.3582,1.3582
USDSGD,20100813,051500,1.3581,1.3581,1.3581,1.3581
USDSGD,20100813,051600,1.3581,1.3581,1.3581,1.3581
USDSGD,20100813,051700,1.3581,1.3582,1.3581,1.3582
USDSGD,20100813,051800,1.3581,1.3581,1.3580,1.3580
USDSGD,20100813,051900,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,052000,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,052100,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,052200,1.3579,1.3579,1.3579,1.3579
USDSGD,20100813,052300,1.3579,1.3580,1.3579,1.3579
USDSGD,20100813,052400,1.3579,1.3579,1.3579,1.3579
USDSGD,20100813,052500,1.3579,1.3579,1.3579,1.3579
USDSGD,20100813,052600,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,052700,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,052800,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,052900,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,053000,1.3579,1.3579,1.3579,1.3579
USDSGD,20100813,053100,1.3579,1.3579,1.3578,1.3578
USDSGD,20100813,053200,1.3578,1.3578,1.3577,1.3577
USDSGD,20100813,053300,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,053400,1.3578,1.3578,1.3578,1.3578
USDSGD,20100813,053500,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,053600,1.3576,1.3577,1.3576,1.3576
USDSGD,20100813,053700,1.3577,1.3578,1.3577,1.3578
USDSGD,20100813,053800,1.3579,1.3579,1.3577,1.3577
USDSGD,20100813,053900,1.3576,1.3576,1.3576,1.3576
USDSGD,20100813,054000,1.3576,1.3576,1.3576,1.3576
USDSGD,20100813,054100,1.3576,1.3576,1.3575,1.3575
USDSGD,20100813,054200,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,054300,1.3577,1.3577,1.3576,1.3576
USDSGD,20100813,054400,1.3576,1.3576,1.3576,1.3576
USDSGD,20100813,054500,1.3576,1.3576,1.3576,1.3576
USDSGD,20100813,054600,1.3575,1.3576,1.3575,1.3576
USDSGD,20100813,054700,1.3576,1.3576,1.3576,1.3576
USDSGD,20100813,054800,1.3576,1.3577,1.3576,1.3577
USDSGD,20100813,054900,1.3576,1.3576,1.3576,1.3576
USDSGD,20100813,055000,1.3576,1.3576,1.3576,1.3576
USDSGD,20100813,055100,1.3576,1.3578,1.3576,1.3578
USDSGD,20100813,055200,1.3578,1.3578,1.3578,1.3578
USDSGD,20100813,055300,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,055400,1.3577,1.3577,1.3576,1.3576
USDSGD,20100813,055500,1.3576,1.3576,1.3576,1.3576
USDSGD,20100813,055600,1.3576,1.3576,1.3576,1.3576
USDSGD,20100813,055700,1.3576,1.3576,1.3576,1.3576
USDSGD,20100813,055800,1.3576,1.3576,1.3576,1.3576
USDSGD,20100813,055900,1.3576,1.3577,1.3576,1.3577
USDSGD,20100813,060000,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,060100,1.3576,1.3577,1.3576,1.3577
USDSGD,20100813,060200,1.3577,1.3578,1.3577,1.3578
USDSGD,20100813,060300,1.3577,1.3578,1.3577,1.3578
USDSGD,20100813,060400,1.3578,1.3578,1.3577,1.3577
USDSGD,20100813,060500,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,060600,1.3578,1.3578,1.3577,1.3577
USDSGD,20100813,060700,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,060800,1.3578,1.3578,1.3577,1.3578
USDSGD,20100813,060900,1.3578,1.3578,1.3578,1.3578
USDSGD,20100813,061000,1.3577,1.3578,1.3577,1.3578
USDSGD,20100813,061100,1.3578,1.3578,1.3578,1.3578
USDSGD,20100813,061200,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,061300,1.3577,1.3579,1.3577,1.3579
USDSGD,20100813,061400,1.3578,1.3578,1.3578,1.3578
USDSGD,20100813,061500,1.3578,1.3579,1.3578,1.3579
USDSGD,20100813,061600,1.3578,1.3578,1.3578,1.3578
USDSGD,20100813,061700,1.3578,1.3580,1.3578,1.3580
USDSGD,20100813,061800,1.3580,1.3580,1.3579,1.3579
USDSGD,20100813,061900,1.3578,1.3579,1.3578,1.3579
USDSGD,20100813,062000,1.3578,1.3579,1.3578,1.3579
USDSGD,20100813,062100,1.3580,1.3580,1.3578,1.3578
USDSGD,20100813,062200,1.3579,1.3579,1.3578,1.3578
USDSGD,20100813,062300,1.3578,1.3578,1.3578,1.3578
USDSGD,20100813,062400,1.3578,1.3579,1.3578,1.3579
USDSGD,20100813,062600,1.3579,1.3580,1.3579,1.3580
USDSGD,20100813,062700,1.3581,1.3581,1.3581,1.3581
USDSGD,20100813,062800,1.3581,1.3581,1.3581,1.3581
USDSGD,20100813,062900,1.3579,1.3579,1.3579,1.3579
USDSGD,20100813,063000,1.3582,1.3582,1.3580,1.3580
USDSGD,20100813,063100,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,063200,1.3579,1.3580,1.3579,1.3580
USDSGD,20100813,063300,1.3581,1.3583,1.3580,1.3583
USDSGD,20100813,063400,1.3584,1.3585,1.3584,1.3585
USDSGD,20100813,063500,1.3584,1.3584,1.3584,1.3584
USDSGD,20100813,063600,1.3584,1.3584,1.3584,1.3584
USDSGD,20100813,063700,1.3584,1.3584,1.3584,1.3584
USDSGD,20100813,063800,1.3584,1.3584,1.3584,1.3584
USDSGD,20100813,063900,1.3584,1.3584,1.3584,1.3584
USDSGD,20100813,064000,1.3584,1.3584,1.3584,1.3584
USDSGD,20100813,064100,1.3583,1.3584,1.3583,1.3584
USDSGD,20100813,064200,1.3583,1.3583,1.3583,1.3583
USDSGD,20100813,064300,1.3584,1.3584,1.3584,1.3584
USDSGD,20100813,064400,1.3585,1.3585,1.3584,1.3584
USDSGD,20100813,064500,1.3585,1.3585,1.3585,1.3585
USDSGD,20100813,064600,1.3584,1.3585,1.3584,1.3585
USDSGD,20100813,064700,1.3586,1.3587,1.3586,1.3587
USDSGD,20100813,064800,1.3587,1.3587,1.3587,1.3587
USDSGD,20100813,064900,1.3587,1.3587,1.3587,1.3587
USDSGD,20100813,065000,1.3587,1.3587,1.3587,1.3587
USDSGD,20100813,065100,1.3586,1.3587,1.3586,1.3587
USDSGD,20100813,065200,1.3589,1.3589,1.3587,1.3587
USDSGD,20100813,065300,1.3587,1.3587,1.3586,1.3586
USDSGD,20100813,065400,1.3586,1.3586,1.3586,1.3586
USDSGD,20100813,065500,1.3587,1.3587,1.3586,1.3586
USDSGD,20100813,065600,1.3587,1.3588,1.3587,1.3588
USDSGD,20100813,065700,1.3588,1.3588,1.3587,1.3587
USDSGD,20100813,065800,1.3586,1.3586,1.3586,1.3586
USDSGD,20100813,065900,1.3587,1.3588,1.3587,1.3587
USDSGD,20100813,070000,1.3586,1.3586,1.3585,1.3585
USDSGD,20100813,070100,1.3586,1.3586,1.3586,1.3586
USDSGD,20100813,070200,1.3587,1.3588,1.3587,1.3588
USDSGD,20100813,070300,1.3590,1.3591,1.3590,1.3591
USDSGD,20100813,070400,1.3591,1.3592,1.3590,1.3592
USDSGD,20100813,070500,1.3593,1.3593,1.3589,1.3589
USDSGD,20100813,070700,1.3589,1.3589,1.3589,1.3589
USDSGD,20100813,070800,1.3589,1.3590,1.3589,1.3590
USDSGD,20100813,070900,1.3590,1.3592,1.3589,1.3592
USDSGD,20100813,071000,1.3591,1.3592,1.3591,1.3591
USDSGD,20100813,071100,1.3590,1.3590,1.3589,1.3589
USDSGD,20100813,071200,1.3589,1.3589,1.3587,1.3587
USDSGD,20100813,071300,1.3588,1.3591,1.3588,1.3591
USDSGD,20100813,071400,1.3591,1.3591,1.3591,1.3591
USDSGD,20100813,071500,1.3589,1.3589,1.3589,1.3589
USDSGD,20100813,071600,1.3589,1.3589,1.3589,1.3589
USDSGD,20100813,071700,1.3589,1.3589,1.3588,1.3588
USDSGD,20100813,071800,1.3589,1.3589,1.3589,1.3589
USDSGD,20100813,071900,1.3589,1.3589,1.3589,1.3589
USDSGD,20100813,072000,1.3589,1.3589,1.3589,1.3589
USDSGD,20100813,072100,1.3589,1.3589,1.3589,1.3589
USDSGD,20100813,072200,1.3587,1.3588,1.3587,1.3588
USDSGD,20100813,072300,1.3588,1.3588,1.3588,1.3588
USDSGD,20100813,072400,1.3589,1.3589,1.3589,1.3589
USDSGD,20100813,072500,1.3589,1.3589,1.3586,1.3586
USDSGD,20100813,072600,1.3586,1.3586,1.3584,1.3584
USDSGD,20100813,072700,1.3585,1.3585,1.3585,1.3585
USDSGD,20100813,072800,1.3585,1.3585,1.3585,1.3585
USDSGD,20100813,072900,1.3586,1.3586,1.3585,1.3585
USDSGD,20100813,073000,1.3585,1.3585,1.3585,1.3585
USDSGD,20100813,073100,1.3585,1.3585,1.3585,1.3585
USDSGD,20100813,073200,1.3585,1.3585,1.3585,1.3585
USDSGD,20100813,073300,1.3584,1.3584,1.3584,1.3584
USDSGD,20100813,073400,1.3584,1.3584,1.3584,1.3584
USDSGD,20100813,073500,1.3584,1.3584,1.3584,1.3584
USDSGD,20100813,073600,1.3584,1.3584,1.3584,1.3584
USDSGD,20100813,073700,1.3584,1.3584,1.3584,1.3584
USDSGD,20100813,073800,1.3584,1.3584,1.3584,1.3584
USDSGD,20100813,073900,1.3584,1.3584,1.3582,1.3582
USDSGD,20100813,074000,1.3583,1.3583,1.3580,1.3581
USDSGD,20100813,074100,1.3580,1.3581,1.3580,1.3581
USDSGD,20100813,074200,1.3581,1.3581,1.3580,1.3580
USDSGD,20100813,074300,1.3579,1.3580,1.3579,1.3580
USDSGD,20100813,074400,1.3580,1.3581,1.3580,1.3580
USDSGD,20100813,074500,1.3580,1.3580,1.3579,1.3579
USDSGD,20100813,074600,1.3579,1.3579,1.3579,1.3579
USDSGD,20100813,074700,1.3579,1.3579,1.3579,1.3579
USDSGD,20100813,074800,1.3579,1.3579,1.3579,1.3579
USDSGD,20100813,074900,1.3579,1.3579,1.3579,1.3579
USDSGD,20100813,075000,1.3578,1.3578,1.3578,1.3578
USDSGD,20100813,075100,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,075200,1.3578,1.3578,1.3578,1.3578
USDSGD,20100813,075300,1.3577,1.3578,1.3577,1.3577
USDSGD,20100813,075400,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,075500,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,075600,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,075700,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,075800,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,075900,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,080000,1.3577,1.3577,1.3577,1.3577
USDSGD,20100813,080100,1.3576,1.3576,1.3570,1.3570
USDSGD,20100813,080200,1.3571,1.3571,1.3570,1.3571
USDSGD,20100813,080300,1.3572,1.3572,1.3571,1.3571
USDSGD,20100813,080400,1.3570,1.3570,1.3568,1.3568
USDSGD,20100813,080500,1.3569,1.3569,1.3568,1.3568
USDSGD,20100813,080600,1.3569,1.3569,1.3569,1.3569
USDSGD,20100813,080700,1.3570,1.3570,1.3570,1.3570
USDSGD,20100813,080800,1.3571,1.3571,1.3570,1.3570
USDSGD,20100813,080900,1.3570,1.3570,1.3569,1.3569
USDSGD,20100813,081000,1.3568,1.3568,1.3566,1.3567
USDSGD,20100813,081100,1.3566,1.3567,1.3566,1.3567
USDSGD,20100813,081200,1.3568,1.3569,1.3567,1.3569
USDSGD,20100813,081300,1.3570,1.3570,1.3569,1.3569
USDSGD,20100813,081400,1.3571,1.3571,1.3571,1.3571
USDSGD,20100813,081500,1.3570,1.3571,1.3570,1.3570
USDSGD,20100813,081600,1.3571,1.3571,1.3570,1.3571
USDSGD,20100813,081700,1.3571,1.3572,1.3571,1.3571
USDSGD,20100813,081800,1.3572,1.3572,1.3571,1.3571
USDSGD,20100813,081900,1.3572,1.3572,1.3572,1.3572
USDSGD,20100813,082000,1.3573,1.3573,1.3571,1.3571
USDSGD,20100813,082100,1.3571,1.3572,1.3571,1.3571
USDSGD,20100813,082200,1.3570,1.3570,1.3568,1.3568
USDSGD,20100813,082300,1.3567,1.3567,1.3567,1.3567
USDSGD,20100813,082400,1.3568,1.3568,1.3568,1.3568
USDSGD,20100813,082500,1.3567,1.3568,1.3567,1.3567
USDSGD,20100813,082600,1.3566,1.3567,1.3566,1.3567
USDSGD,20100813,082700,1.3568,1.3570,1.3568,1.3570
USDSGD,20100813,082800,1.3571,1.3571,1.3569,1.3569
USDSGD,20100813,082900,1.3568,1.3568,1.3568,1.3568
USDSGD,20100813,083000,1.3567,1.3567,1.3566,1.3566
USDSGD,20100813,083100,1.3567,1.3569,1.3567,1.3569
USDSGD,20100813,083200,1.3570,1.3570,1.3570,1.3570
USDSGD,20100813,083300,1.3570,1.3571,1.3570,1.3571
USDSGD,20100813,083400,1.3571,1.3571,1.3570,1.3570
USDSGD,20100813,083500,1.3571,1.3571,1.3571,1.3571
USDSGD,20100813,083600,1.3571,1.3572,1.3571,1.3572
USDSGD,20100813,083700,1.3571,1.3571,1.3571,1.3571
USDSGD,20100813,083800,1.3571,1.3573,1.3571,1.3573
USDSGD,20100813,083900,1.3572,1.3573,1.3572,1.3573
USDSGD,20100813,084000,1.3572,1.3573,1.3572,1.3573
USDSGD,20100813,084100,1.3574,1.3574,1.3574,1.3574
USDSGD,20100813,084200,1.3575,1.3575,1.3574,1.3574
USDSGD,20100813,084300,1.3573,1.3573,1.3573,1.3573
USDSGD,20100813,084400,1.3573,1.3575,1.3573,1.3573
USDSGD,20100813,084500,1.3574,1.3574,1.3573,1.3573
USDSGD,20100813,084600,1.3574,1.3574,1.3573,1.3573
USDSGD,20100813,084700,1.3572,1.3572,1.3572,1.3572
USDSGD,20100813,084800,1.3571,1.3572,1.3571,1.3572
USDSGD,20100813,084900,1.3573,1.3573,1.3570,1.3570
USDSGD,20100813,085000,1.3570,1.3570,1.3570,1.3570
USDSGD,20100813,085100,1.3569,1.3571,1.3569,1.3570
USDSGD,20100813,085200,1.3571,1.3571,1.3570,1.3570
USDSGD,20100813,085300,1.3571,1.3571,1.3570,1.3570
USDSGD,20100813,085400,1.3571,1.3571,1.3571,1.3571
USDSGD,20100813,085500,1.3571,1.3571,1.3571,1.3571
USDSGD,20100813,085600,1.3571,1.3571,1.3571,1.3571
USDSGD,20100813,085700,1.3571,1.3571,1.3570,1.3570
USDSGD,20100813,085800,1.3570,1.3571,1.3570,1.3571
USDSGD,20100813,085900,1.3572,1.3572,1.3571,1.3572
USDSGD,20100813,090000,1.3571,1.3571,1.3570,1.3570
USDSGD,20100813,090100,1.3570,1.3570,1.3569,1.3569
USDSGD,20100813,090200,1.3567,1.3569,1.3567,1.3569
USDSGD,20100813,090300,1.3570,1.3571,1.3570,1.3571
USDSGD,20100813,090400,1.3570,1.3570,1.3570,1.3570
USDSGD,20100813,090500,1.3569,1.3569,1.3569,1.3569
USDSGD,20100813,090600,1.3570,1.3570,1.3570,1.3570
USDSGD,20100813,090700,1.3570,1.3570,1.3569,1.3570
USDSGD,20100813,090800,1.3569,1.3569,1.3569,1.3569
USDSGD,20100813,090900,1.3570,1.3570,1.3569,1.3569
USDSGD,20100813,091000,1.3568,1.3568,1.3568,1.3568
USDSGD,20100813,091100,1.3569,1.3569,1.3569,1.3569
USDSGD,20100813,091200,1.3569,1.3569,1.3569,1.3569
USDSGD,20100813,091300,1.3569,1.3569,1.3569,1.3569
USDSGD,20100813,091400,1.3569,1.3569,1.3569,1.3569
USDSGD,20100813,091500,1.3570,1.3570,1.3570,1.3570
USDSGD,20100813,091600,1.3570,1.3572,1.3570,1.3572
USDSGD,20100813,091700,1.3573,1.3573,1.3572,1.3572
USDSGD,20100813,091800,1.3572,1.3572,1.3572,1.3572
USDSGD,20100813,091900,1.3573,1.3573,1.3572,1.3573
USDSGD,20100813,092000,1.3574,1.3574,1.3574,1.3574
USDSGD,20100813,092100,1.3573,1.3573,1.3573,1.3573
USDSGD,20100813,092200,1.3572,1.3572,1.3572,1.3572
USDSGD,20100813,092300,1.3572,1.3574,1.3572,1.3574
USDSGD,20100813,092400,1.3574,1.3574,1.3574,1.3574
USDSGD,20100813,092500,1.3575,1.3575,1.3575,1.3575
USDSGD,20100813,092600,1.3575,1.3575,1.3575,1.3575
USDSGD,20100813,092700,1.3575,1.3575,1.3573,1.3574
USDSGD,20100813,092800,1.3573,1.3573,1.3572,1.3573
USDSGD,20100813,092900,1.3574,1.3574,1.3573,1.3573
USDSGD,20100813,093000,1.3573,1.3573,1.3573,1.3573
USDSGD,20100813,093100,1.3573,1.3573,1.3571,1.3571
USDSGD,20100813,093200,1.3571,1.3572,1.3571,1.3572
USDSGD,20100813,093300,1.3572,1.3572,1.3572,1.3572
USDSGD,20100813,093400,1.3572,1.3572,1.3572,1.3572
USDSGD,20100813,093500,1.3573,1.3573,1.3573,1.3573
USDSGD,20100813,093600,1.3573,1.3573,1.3572,1.3572
USDSGD,20100813,093700,1.3572,1.3572,1.3572,1.3572
USDSGD,20100813,093800,1.3571,1.3572,1.3571,1.3572
USDSGD,20100813,093900,1.3573,1.3575,1.3573,1.3575
USDSGD,20100813,094000,1.3576,1.3576,1.3575,1.3575
USDSGD,20100813,094100,1.3575,1.3576,1.3575,1.3576
USDSGD,20100813,094200,1.3575,1.3575,1.3575,1.3575
USDSGD,20100813,094300,1.3574,1.3574,1.3573,1.3573
USDSGD,20100813,094400,1.3572,1.3572,1.3571,1.3571
USDSGD,20100813,094500,1.3572,1.3572,1.3571,1.3571
USDSGD,20100813,094600,1.3571,1.3571,1.3571,1.3571
USDSGD,20100813,094700,1.3571,1.3571,1.3571,1.3571
USDSGD,20100813,094800,1.3571,1.3571,1.3571,1.3571
USDSGD,20100813,094900,1.3571,1.3572,1.3571,1.3572
USDSGD,20100813,095000,1.3572,1.3573,1.3572,1.3573
USDSGD,20100813,095100,1.3574,1.3574,1.3574,1.3574
USDSGD,20100813,095200,1.3573,1.3573,1.3572,1.3573
USDSGD,20100813,095300,1.3574,1.3575,1.3574,1.3575
USDSGD,20100813,095400,1.3575,1.3575,1.3575,1.3575
USDSGD,20100813,095500,1.3576,1.3576,1.3576,1.3576
USDSGD,20100813,095600,1.3576,1.3576,1.3576,1.3576
USDSGD,20100813,095700,1.3577,1.3579,1.3577,1.3579
USDSGD,20100813,095800,1.3578,1.3580,1.3578,1.3579
USDSGD,20100813,095900,1.3580,1.3580,1.3579,1.3579
USDSGD,20100813,100000,1.3580,1.3580,1.3579,1.3579
USDSGD,20100813,100100,1.3580,1.3581,1.3579,1.3580
USDSGD,20100813,100200,1.3581,1.3582,1.3581,1.3581
USDSGD,20100813,100300,1.3583,1.3583,1.3582,1.3582
USDSGD,20100813,100400,1.3581,1.3581,1.3580,1.3580
USDSGD,20100813,100500,1.3580,1.3581,1.3580,1.3580
USDSGD,20100813,100600,1.3581,1.3581,1.3580,1.3581
USDSGD,20100813,100700,1.3580,1.3580,1.3579,1.3579
USDSGD,20100813,100800,1.3578,1.3580,1.3578,1.3580
USDSGD,20100813,100900,1.3582,1.3582,1.3581,1.3582
USDSGD,20100813,101000,1.3584,1.3584,1.3583,1.3583
USDSGD,20100813,101100,1.3583,1.3583,1.3583,1.3583
USDSGD,20100813,101200,1.3584,1.3585,1.3584,1.3584
USDSGD,20100813,101300,1.3583,1.3583,1.3583,1.3583
USDSGD,20100813,101400,1.3583,1.3584,1.3583,1.3583
USDSGD,20100813,101500,1.3583,1.3583,1.3583,1.3583
USDSGD,20100813,101600,1.3583,1.3583,1.3583,1.3583
USDSGD,20100813,101700,1.3583,1.3583,1.3583,1.3583
USDSGD,20100813,101800,1.3584,1.3584,1.3583,1.3584
USDSGD,20100813,101900,1.3585,1.3585,1.3585,1.3585
USDSGD,20100813,102000,1.3584,1.3585,1.3584,1.3585
USDSGD,20100813,102100,1.3585,1.3585,1.3584,1.3584
USDSGD,20100813,102200,1.3585,1.3586,1.3585,1.3586
USDSGD,20100813,102300,1.3585,1.3586,1.3585,1.3586
USDSGD,20100813,102400,1.3587,1.3587,1.3586,1.3587
USDSGD,20100813,102500,1.3588,1.3588,1.3587,1.3587
USDSGD,20100813,102600,1.3586,1.3586,1.3585,1.3585
USDSGD,20100813,102700,1.3586,1.3586,1.3585,1.3585
USDSGD,20100813,102800,1.3586,1.3587,1.3586,1.3586
USDSGD,20100813,102900,1.3587,1.3588,1.3586,1.3588
USDSGD,20100813,103000,1.3590,1.3590,1.3589,1.3590
USDSGD,20100813,103100,1.3589,1.3590,1.3589,1.3589
USDSGD,20100813,103200,1.3589,1.3590,1.3589,1.3590
USDSGD,20100813,103300,1.3589,1.3589,1.3586,1.3586
USDSGD,20100813,103400,1.3585,1.3586,1.3585,1.3586
USDSGD,20100813,103500,1.3587,1.3587,1.3586,1.3586
USDSGD,20100813,103600,1.3588,1.3588,1.3587,1.3587
USDSGD,20100813,103700,1.3587,1.3587,1.3587,1.3587
USDSGD,20100813,103800,1.3586,1.3586,1.3586,1.3586
USDSGD,20100813,103900,1.3585,1.3585,1.3583,1.3583
USDSGD,20100813,104000,1.3584,1.3584,1.3583,1.3583
USDSGD,20100813,104100,1.3582,1.3583,1.3581,1.3583
USDSGD,20100813,104200,1.3582,1.3582,1.3582,1.3582
USDSGD,20100813,104300,1.3581,1.3582,1.3581,1.3582
USDSGD,20100813,104400,1.3581,1.3581,1.3581,1.3581
USDSGD,20100813,104500,1.3582,1.3582,1.3581,1.3581
USDSGD,20100813,104600,1.3581,1.3584,1.3581,1.3583
USDSGD,20100813,104700,1.3582,1.3582,1.3582,1.3582
USDSGD,20100813,104800,1.3581,1.3581,1.3577,1.3577
USDSGD,20100813,104900,1.3578,1.3580,1.3578,1.3580
USDSGD,20100813,105000,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,105100,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,105200,1.3580,1.3580,1.3578,1.3578
USDSGD,20100813,105300,1.3579,1.3580,1.3579,1.3580
USDSGD,20100813,105400,1.3579,1.3580,1.3579,1.3580
USDSGD,20100813,105500,1.3581,1.3581,1.3580,1.3581
USDSGD,20100813,105600,1.3580,1.3581,1.3580,1.3580
USDSGD,20100813,105700,1.3580,1.3580,1.3580,1.3580
USDSGD,20100813,105800,1.3581,1.3581,1.3580,1.3581
USDSGD,20100813,105900,1.3580,1.3581,1.3580,1.3581
USDSGD,20100813,110000,1.3581,1.3583,1.3581,1.3583
USDSGD,20100813,110100,1.3582,1.3582,1.3581,1.3581
USDSGD,20100813,110200,1.3581,1.3581,1.3581,1.3581
USDSGD,20100813,110300,1.3582,1.3582,1.3581,1.3581
USDSGD,20100813,110400,1.3581,1.3581,1.3581,1.3581
USDSGD,20100813,110500,1.3581,1.3582,1.3581,1.3582
USDSGD,20100813,110600,1.3582,1.3582,1.3582,1.3582
USDSGD,20100813,110700,1.3582,1.3582,1.3582,1.3582
USDSGD,20100813,110800,1.3580,1.3581,1.3580,1.3581
USDSGD,20100813,110900,1.3582,1.3583,1.3582,1.3583
USDSGD,20100813,111000,1.3583,1.3584,1.3583,1.3583
USDSGD,20100813,111100,1.3581,1.3583,1.3581,1.3583
USDSGD,20100813,111200,1.3583,1.3583,1.3583,1.3583
USDSGD,20100813,111300,1.3583,1.3583,1.3583,1.3583
USDSGD,20100813,111400,1.3584,1.3586,1.3584,1.3586
USDSGD,20100813,111500,1.3586,1.3586,1.3586,1.3586
USDSGD,20100813,111600,1.3587,1.3590,1.3587,1.3590
USDSGD,20100813,111700,1.3589,1.3590,1.3589,1.3590
USDSGD,20100813,111800,1.3593,1.3595,1.3589,1.3593
USDSGD,20100813,111900,1.3594,1.3594,1.3594,1.3594
USDSGD,20100813,112000,1.3595,1.3595,1.3595,1.3595
USDSGD,20100813,112100,1.3594,1.3594,1.3591,1.3592
USDSGD,20100813,112200,1.3592,1.3593,1.3592,1.3593
USDSGD,20100813,112300,1.3592,1.3593,1.3592,1.3593
USDSGD,20100813,112400,1.3594,1.3594,1.3594,1.3594
USDSGD,20100813,112500,1.3594,1.3594,1.3594,1.3594
USDSGD,20100813,112600,1.3593,1.3593,1.3593,1.3593
USDSGD,20100813,112700,1.3594,1.3594,1.3593,1.3593
USDSGD,20100813,112800,1.3594,1.3594,1.3594,1.3594
USDSGD,20100813,112900,1.3594,1.3594,1.3594,1.3594
USDSGD,20100813,113000,1.3594,1.3594,1.3594,1.3594
USDSGD,20100813,113100,1.3594,1.3594,1.3594,1.3594
USDSGD,20100813,113200,1.3594,1.3594,1.3594,1.3594
USDSGD,20100813,113300,1.3593,1.3594,1.3593,1.3594
USDSGD,20100813,113400,1.3594,1.3594,1.3594,1.3594
USDSGD,20100813,113500,1.3593,1.3593,1.3591,1.3591
USDSGD,20100813,113600,1.3590,1.3590,1.3590,1.3590
USDSGD,20100813,113700,1.3590,1.3591,1.3590,1.3591
USDSGD,20100813,113800,1.3591,1.3591,1.3591,1.3591
USDSGD,20100813,113900,1.3592,1.3592,1.3591,1.3592
USDSGD,20100813,114000,1.3594,1.3594,1.3591,1.3592
USDSGD,20100813,114100,1.3593,1.3593,1.3592,1.3592
USDSGD,20100813,114200,1.3592,1.3593,1.3592,1.3593
USDSGD,20100813,114300,1.3594,1.3594,1.3594,1.3594
USDSGD,20100813,114400,1.3593,1.3594,1.3593,1.3594
USDSGD,20100813,114500,1.3595,1.3595,1.3594,1.3595
USDSGD,20100813,114600,1.3596,1.3600,1.3594,1.3595
USDSGD,20100813,114700,1.3596,1.3596,1.3594,1.3594
USDSGD,20100813,114800,1.3596,1.3598,1.3596,1.3597
USDSGD,20100813,114900,1.3596,1.3598,1.3596,1.3598
USDSGD,20100813,115000,1.3599,1.3600,1.3598,1.3598
USDSGD,20100813,115100,1.3598,1.3598,1.3598,1.3598
USDSGD,20100813,115200,1.3597,1.3598,1.3597,1.3598
USDSGD,20100813,115300,1.3599,1.3599,1.3598,1.3598
USDSGD,20100813,115400,1.3599,1.3600,1.3599,1.3600
USDSGD,20100813,115500,1.3599,1.3599,1.3599,1.3599
USDSGD,20100813,115600,1.3599,1.3600,1.3599,1.3600
USDSGD,20100813,115700,1.3599,1.3599,1.3598,1.3599
USDSGD,20100813,115800,1.3598,1.3598,1.3595,1.3596
USDSGD,20100813,115900,1.3595,1.3598,1.3595,1.3597
USDSGD,20100813,120000,1.3598,1.3599,1.3597,1.3599
USDSGD,20100813,120100,1.3598,1.3599,1.3597,1.3597
USDSGD,20100813,120200,1.3598,1.3599,1.3597,1.3599
USDSGD,20100813,120300,1.3598,1.3598,1.3595,1.3595
USDSGD,20100813,120400,1.3594,1.3595,1.3593,1.3595
USDSGD,20100813,120500,1.3596,1.3597,1.3596,1.3597
USDSGD,20100813,120600,1.3598,1.3598,1.3597,1.3597
USDSGD,20100813,120700,1.3596,1.3596,1.3595,1.3596
USDSGD,20100813,120800,1.3595,1.3596,1.3595,1.3596
USDSGD,20100813,120900,1.3595,1.3596,1.3595,1.3596
USDSGD,20100813,121000,1.3596,1.3596,1.3594,1.3594
USDSGD,20100813,121100,1.3595,1.3595,1.3594,1.3595
USDSGD,20100813,121200,1.3596,1.3596,1.3595,1.3596
USDSGD,20100813,121300,1.3597,1.3597,1.3596,1.3596
USDSGD,20100813,121400,1.3597,1.3597,1.3596,1.3597
USDSGD,20100813,121500,1.3598,1.3598,1.3597,1.3597
USDSGD,20100813,121600,1.3598,1.3601,1.3598,1.3601
USDSGD,20100813,121700,1.3602,1.3603,1.3602,1.3603
USDSGD,20100813,121800,1.3604,1.3606,1.3604,1.3605
USDSGD,20100813,121900,1.3604,1.3605,1.3604,1.3605
USDSGD,20100813,122000,1.3605,1.3605,1.3605,1.3605
USDSGD,20100813,122100,1.3606,1.3607,1.3605,1.3607
USDSGD,20100813,122200,1.3608,1.3614,1.3608,1.3614
USDSGD,20100813,122300,1.3613,1.3614,1.3612,1.3614
USDSGD,20100813,122400,1.3613,1.3617,1.3613,1.3617
USDSGD,20100813,122500,1.3616,1.3616,1.3615,1.3615
USDSGD,20100813,122600,1.3616,1.3616,1.3615,1.3615
USDSGD,20100813,122700,1.3616,1.3616,1.3614,1.3614
USDSGD,20100813,122800,1.3615,1.3616,1.3615,1.3616
USDSGD,20100813,122900,1.3616,1.3616,1.3615,1.3615
USDSGD,20100813,123000,1.3616,1.3616,1.3616,1.3616
USDSGD,20100813,123100,1.3615,1.3615,1.3613,1.3613
USDSGD,20100813,123200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100813,123300,1.3613,1.3613,1.3611,1.3611
USDSGD,20100813,123400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,123500,1.3612,1.3612,1.3611,1.3611
USDSGD,20100813,123600,1.3610,1.3611,1.3610,1.3611
USDSGD,20100813,123700,1.3610,1.3611,1.3610,1.3611
USDSGD,20100813,123800,1.3610,1.3611,1.3610,1.3611
USDSGD,20100813,123900,1.3610,1.3611,1.3610,1.3611
USDSGD,20100813,124000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,124100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100813,124200,1.3611,1.3613,1.3611,1.3612
USDSGD,20100813,124300,1.3614,1.3614,1.3613,1.3613
USDSGD,20100813,124400,1.3613,1.3613,1.3612,1.3612
USDSGD,20100813,124500,1.3613,1.3613,1.3612,1.3612
USDSGD,20100813,124600,1.3613,1.3613,1.3611,1.3611
USDSGD,20100813,124700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,124800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,124900,1.3613,1.3613,1.3612,1.3612
USDSGD,20100813,125000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,125100,1.3611,1.3612,1.3611,1.3611
USDSGD,20100813,125200,1.3612,1.3612,1.3611,1.3611
USDSGD,20100813,125300,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,125400,1.3612,1.3613,1.3612,1.3612
USDSGD,20100813,125500,1.3613,1.3613,1.3612,1.3612
USDSGD,20100813,125600,1.3613,1.3614,1.3612,1.3614
USDSGD,20100813,125700,1.3615,1.3615,1.3614,1.3615
USDSGD,20100813,125800,1.3617,1.3617,1.3617,1.3617
USDSGD,20100813,125900,1.3616,1.3618,1.3616,1.3618
USDSGD,20100813,130000,1.3619,1.3619,1.3618,1.3618
USDSGD,20100813,130100,1.3619,1.3619,1.3617,1.3617
USDSGD,20100813,130200,1.3618,1.3619,1.3618,1.3619
USDSGD,20100813,130300,1.3621,1.3621,1.3620,1.3620
USDSGD,20100813,130400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,130500,1.3621,1.3621,1.3620,1.3620
USDSGD,20100813,130600,1.3621,1.3621,1.3619,1.3619
USDSGD,20100813,130700,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,130800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,130900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,131000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,131100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,131200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,131300,1.3619,1.3619,1.3617,1.3617
USDSGD,20100813,131400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100813,131500,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,131600,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,131700,1.3618,1.3618,1.3617,1.3617
USDSGD,20100813,131800,1.3616,1.3618,1.3616,1.3618
USDSGD,20100813,131900,1.3617,1.3617,1.3616,1.3616
USDSGD,20100813,132000,1.3616,1.3617,1.3616,1.3617
USDSGD,20100813,132100,1.3616,1.3617,1.3616,1.3617
USDSGD,20100813,132200,1.3616,1.3617,1.3616,1.3617
USDSGD,20100813,132300,1.3618,1.3619,1.3618,1.3618
USDSGD,20100813,132400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,132500,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,132600,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,132700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,132800,1.3619,1.3620,1.3618,1.3618
USDSGD,20100813,132900,1.3619,1.3620,1.3619,1.3619
USDSGD,20100813,133000,1.3618,1.3619,1.3618,1.3619
USDSGD,20100813,133100,1.3618,1.3619,1.3618,1.3619
USDSGD,20100813,133200,1.3620,1.3621,1.3620,1.3621
USDSGD,20100813,133300,1.3621,1.3621,1.3620,1.3620
USDSGD,20100813,133400,1.3621,1.3621,1.3620,1.3620
USDSGD,20100813,133500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,133700,1.3620,1.3620,1.3619,1.3619
USDSGD,20100813,133800,1.3620,1.3621,1.3620,1.3620
USDSGD,20100813,133900,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,134000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,134100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,134200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,134300,1.3619,1.3619,1.3618,1.3618
USDSGD,20100813,134400,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,134500,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,134600,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,134700,1.3618,1.3618,1.3616,1.3616
USDSGD,20100813,134800,1.3617,1.3617,1.3617,1.3617
USDSGD,20100813,134900,1.3616,1.3617,1.3616,1.3617
USDSGD,20100813,135000,1.3616,1.3616,1.3616,1.3616
USDSGD,20100813,135100,1.3615,1.3615,1.3614,1.3614
USDSGD,20100813,135200,1.3613,1.3615,1.3613,1.3615
USDSGD,20100813,135300,1.3616,1.3616,1.3616,1.3616
USDSGD,20100813,135400,1.3616,1.3618,1.3616,1.3617
USDSGD,20100813,135500,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,135600,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,135700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,135800,1.3619,1.3620,1.3619,1.3620
USDSGD,20100813,135900,1.3621,1.3621,1.3621,1.3621
USDSGD,20100813,140000,1.3621,1.3621,1.3619,1.3619
USDSGD,20100813,140100,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,140200,1.3617,1.3617,1.3617,1.3617
USDSGD,20100813,140300,1.3617,1.3617,1.3616,1.3617
USDSGD,20100813,140400,1.3616,1.3617,1.3615,1.3616
USDSGD,20100813,140500,1.3617,1.3617,1.3616,1.3616
USDSGD,20100813,140600,1.3617,1.3618,1.3616,1.3617
USDSGD,20100813,140700,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,140800,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,140900,1.3617,1.3617,1.3616,1.3617
USDSGD,20100813,141000,1.3618,1.3618,1.3616,1.3616
USDSGD,20100813,141100,1.3617,1.3617,1.3617,1.3617
USDSGD,20100813,141200,1.3618,1.3618,1.3617,1.3617
USDSGD,20100813,141300,1.3616,1.3616,1.3616,1.3616
USDSGD,20100813,141400,1.3618,1.3619,1.3617,1.3617
USDSGD,20100813,141500,1.3618,1.3618,1.3616,1.3616
USDSGD,20100813,141600,1.3615,1.3616,1.3615,1.3616
USDSGD,20100813,141700,1.3615,1.3615,1.3614,1.3614
USDSGD,20100813,141900,1.3614,1.3614,1.3613,1.3613
USDSGD,20100813,142000,1.3614,1.3614,1.3613,1.3613
USDSGD,20100813,142100,1.3613,1.3613,1.3612,1.3612
USDSGD,20100813,142200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,142300,1.3612,1.3612,1.3611,1.3611
USDSGD,20100813,142400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100813,142500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100813,142600,1.3612,1.3612,1.3612,1.3612
USDSGD,20100813,142700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,142800,1.3612,1.3612,1.3611,1.3611
USDSGD,20100813,142900,1.3612,1.3612,1.3611,1.3611
USDSGD,20100813,143000,1.3612,1.3613,1.3612,1.3613
USDSGD,20100813,143100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100813,143200,1.3612,1.3615,1.3612,1.3615
USDSGD,20100813,143300,1.3616,1.3616,1.3615,1.3616
USDSGD,20100813,143400,1.3615,1.3616,1.3615,1.3615
USDSGD,20100813,143500,1.3614,1.3614,1.3614,1.3614
USDSGD,20100813,143600,1.3613,1.3613,1.3611,1.3611
USDSGD,20100813,143700,1.3612,1.3612,1.3611,1.3611
USDSGD,20100813,143800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,143900,1.3610,1.3610,1.3609,1.3609
USDSGD,20100813,144000,1.3610,1.3611,1.3608,1.3608
USDSGD,20100813,144100,1.3607,1.3609,1.3607,1.3608
USDSGD,20100813,144200,1.3609,1.3609,1.3607,1.3607
USDSGD,20100813,144300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,144400,1.3608,1.3609,1.3608,1.3608
USDSGD,20100813,144500,1.3609,1.3609,1.3608,1.3608
USDSGD,20100813,144600,1.3607,1.3608,1.3607,1.3607
USDSGD,20100813,144700,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,144800,1.3606,1.3606,1.3605,1.3605
USDSGD,20100813,144900,1.3606,1.3607,1.3606,1.3606
USDSGD,20100813,145000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,145100,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,145200,1.3605,1.3605,1.3605,1.3605
USDSGD,20100813,145300,1.3605,1.3606,1.3605,1.3605
USDSGD,20100813,145400,1.3606,1.3606,1.3605,1.3606
USDSGD,20100813,145500,1.3606,1.3608,1.3606,1.3607
USDSGD,20100813,145600,1.3608,1.3609,1.3608,1.3609
USDSGD,20100813,145700,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,145800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,145900,1.3609,1.3609,1.3608,1.3608
USDSGD,20100813,150000,1.3607,1.3608,1.3607,1.3607
USDSGD,20100813,150100,1.3608,1.3608,1.3606,1.3606
USDSGD,20100813,150200,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,150300,1.3607,1.3607,1.3606,1.3606
USDSGD,20100813,150400,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,150500,1.3607,1.3608,1.3607,1.3608
USDSGD,20100813,150600,1.3607,1.3608,1.3607,1.3608
USDSGD,20100813,150700,1.3610,1.3610,1.3608,1.3608
USDSGD,20100813,150800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,150900,1.3608,1.3608,1.3607,1.3607
USDSGD,20100813,151000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,151100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,151200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,151300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,151400,1.3609,1.3609,1.3608,1.3608
USDSGD,20100813,151500,1.3609,1.3609,1.3608,1.3609
USDSGD,20100813,151600,1.3609,1.3609,1.3608,1.3609
USDSGD,20100813,151700,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,151800,1.3610,1.3611,1.3610,1.3611
USDSGD,20100813,151900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100813,152000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100813,152100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100813,152200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100813,152300,1.3612,1.3612,1.3612,1.3612
USDSGD,20100813,152400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,152500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,152600,1.3611,1.3611,1.3610,1.3610
USDSGD,20100813,152700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,152800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,152900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,153000,1.3613,1.3613,1.3613,1.3613
USDSGD,20100813,153100,1.3613,1.3613,1.3613,1.3613
USDSGD,20100813,153200,1.3613,1.3613,1.3611,1.3611
USDSGD,20100813,153300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,153400,1.3610,1.3611,1.3610,1.3610
USDSGD,20100813,153500,1.3609,1.3610,1.3608,1.3608
USDSGD,20100813,153600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,153700,1.3609,1.3609,1.3608,1.3608
USDSGD,20100813,153800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,153900,1.3609,1.3610,1.3609,1.3610
USDSGD,20100813,154000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,154100,1.3608,1.3609,1.3608,1.3608
USDSGD,20100813,154200,1.3608,1.3610,1.3608,1.3609
USDSGD,20100813,154300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,154400,1.3608,1.3609,1.3608,1.3609
USDSGD,20100813,154500,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,154600,1.3610,1.3610,1.3609,1.3609
USDSGD,20100813,154700,1.3610,1.3610,1.3609,1.3609
USDSGD,20100813,154800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,154900,1.3610,1.3611,1.3610,1.3611
USDSGD,20100813,155000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100813,155100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,155200,1.3610,1.3611,1.3610,1.3611
USDSGD,20100813,155300,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,155400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,155500,1.3610,1.3611,1.3610,1.3611
USDSGD,20100813,155600,1.3610,1.3610,1.3608,1.3608
USDSGD,20100813,155700,1.3607,1.3607,1.3605,1.3606
USDSGD,20100813,155800,1.3605,1.3605,1.3605,1.3605
USDSGD,20100813,155900,1.3605,1.3605,1.3604,1.3604
USDSGD,20100813,160000,1.3603,1.3603,1.3594,1.3595
USDSGD,20100813,160100,1.3596,1.3598,1.3596,1.3598
USDSGD,20100813,160200,1.3599,1.3602,1.3599,1.3602
USDSGD,20100813,160300,1.3601,1.3605,1.3600,1.3603
USDSGD,20100813,160400,1.3602,1.3604,1.3601,1.3603
USDSGD,20100813,160500,1.3602,1.3604,1.3601,1.3602
USDSGD,20100813,160600,1.3601,1.3602,1.3601,1.3602
USDSGD,20100813,160700,1.3602,1.3603,1.3602,1.3602
USDSGD,20100813,160800,1.3603,1.3603,1.3602,1.3602
USDSGD,20100813,160900,1.3602,1.3603,1.3602,1.3603
USDSGD,20100813,161000,1.3602,1.3602,1.3602,1.3602
USDSGD,20100813,161100,1.3603,1.3603,1.3602,1.3602
USDSGD,20100813,161200,1.3603,1.3603,1.3603,1.3603
USDSGD,20100813,161300,1.3604,1.3605,1.3604,1.3605
USDSGD,20100813,161400,1.3606,1.3606,1.3605,1.3605
USDSGD,20100813,161500,1.3606,1.3606,1.3605,1.3605
USDSGD,20100813,161600,1.3604,1.3605,1.3604,1.3604
USDSGD,20100813,161700,1.3605,1.3605,1.3604,1.3604
USDSGD,20100813,161800,1.3603,1.3604,1.3603,1.3604
USDSGD,20100813,161900,1.3605,1.3606,1.3605,1.3606
USDSGD,20100813,162000,1.3605,1.3605,1.3604,1.3604
USDSGD,20100813,162100,1.3605,1.3606,1.3605,1.3606
USDSGD,20100813,162200,1.3605,1.3607,1.3605,1.3606
USDSGD,20100813,162300,1.3607,1.3608,1.3607,1.3608
USDSGD,20100813,162400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,162500,1.3608,1.3611,1.3608,1.3611
USDSGD,20100813,162600,1.3612,1.3615,1.3612,1.3615
USDSGD,20100813,162700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100813,162800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100813,162900,1.3616,1.3616,1.3615,1.3615
USDSGD,20100813,163000,1.3615,1.3615,1.3614,1.3614
USDSGD,20100813,163100,1.3613,1.3613,1.3612,1.3613
USDSGD,20100813,163200,1.3612,1.3613,1.3612,1.3613
USDSGD,20100813,163300,1.3614,1.3615,1.3614,1.3615
USDSGD,20100813,163400,1.3616,1.3617,1.3616,1.3616
USDSGD,20100813,163600,1.3616,1.3616,1.3612,1.3612
USDSGD,20100813,163700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,163800,1.3611,1.3612,1.3611,1.3612
USDSGD,20100813,163900,1.3611,1.3611,1.3610,1.3610
USDSGD,20100813,164000,1.3608,1.3610,1.3608,1.3609
USDSGD,20100813,164100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100813,164200,1.3610,1.3610,1.3609,1.3609
USDSGD,20100813,164300,1.3610,1.3610,1.3608,1.3608
USDSGD,20100813,164400,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,164500,1.3609,1.3610,1.3608,1.3609
USDSGD,20100813,164600,1.3610,1.3610,1.3609,1.3609
USDSGD,20100813,164700,1.3610,1.3611,1.3610,1.3611
USDSGD,20100813,164800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,164900,1.3610,1.3612,1.3610,1.3612
USDSGD,20100813,165000,1.3613,1.3613,1.3612,1.3613
USDSGD,20100813,165100,1.3612,1.3613,1.3612,1.3612
USDSGD,20100813,165200,1.3611,1.3612,1.3611,1.3612
USDSGD,20100813,165300,1.3614,1.3616,1.3614,1.3616
USDSGD,20100813,165400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100813,165500,1.3616,1.3617,1.3616,1.3617
USDSGD,20100813,165600,1.3618,1.3618,1.3617,1.3618
USDSGD,20100813,165700,1.3617,1.3620,1.3617,1.3620
USDSGD,20100813,165800,1.3621,1.3621,1.3621,1.3621
USDSGD,20100813,165900,1.3620,1.3621,1.3619,1.3621
USDSGD,20100813,170000,1.3622,1.3622,1.3621,1.3621
USDSGD,20100813,170100,1.3622,1.3622,1.3621,1.3621
USDSGD,20100813,170200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100813,170300,1.3621,1.3621,1.3621,1.3621
USDSGD,20100813,170400,1.3622,1.3622,1.3620,1.3620
USDSGD,20100813,170500,1.3620,1.3621,1.3620,1.3620
USDSGD,20100813,170600,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,170700,1.3619,1.3620,1.3618,1.3620
USDSGD,20100813,170800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,170900,1.3619,1.3620,1.3619,1.3619
USDSGD,20100813,171000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,171100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,171200,1.3620,1.3620,1.3619,1.3619
USDSGD,20100813,171300,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,171400,1.3620,1.3620,1.3619,1.3619
USDSGD,20100813,171500,1.3620,1.3620,1.3619,1.3619
USDSGD,20100813,171600,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,171700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,171800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,171900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,172000,1.3620,1.3622,1.3620,1.3622
USDSGD,20100813,172100,1.3623,1.3623,1.3618,1.3620
USDSGD,20100813,172200,1.3619,1.3620,1.3618,1.3619
USDSGD,20100813,172300,1.3620,1.3620,1.3619,1.3619
USDSGD,20100813,172400,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,172500,1.3619,1.3619,1.3616,1.3617
USDSGD,20100813,172600,1.3616,1.3617,1.3616,1.3616
USDSGD,20100813,172700,1.3617,1.3617,1.3616,1.3616
USDSGD,20100813,172800,1.3617,1.3617,1.3616,1.3616
USDSGD,20100813,172900,1.3617,1.3617,1.3616,1.3617
USDSGD,20100813,173000,1.3618,1.3619,1.3618,1.3619
USDSGD,20100813,173100,1.3621,1.3621,1.3621,1.3621
USDSGD,20100813,173200,1.3620,1.3621,1.3620,1.3621
USDSGD,20100813,173300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,173400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,173500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,173600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,173700,1.3620,1.3620,1.3619,1.3620
USDSGD,20100813,173800,1.3621,1.3622,1.3621,1.3622
USDSGD,20100813,173900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100813,174000,1.3621,1.3621,1.3621,1.3621
USDSGD,20100813,174100,1.3621,1.3622,1.3621,1.3622
USDSGD,20100813,174200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100813,174300,1.3621,1.3621,1.3621,1.3621
USDSGD,20100813,174400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100813,174500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100813,174600,1.3621,1.3622,1.3621,1.3622
USDSGD,20100813,174700,1.3622,1.3622,1.3622,1.3622
USDSGD,20100813,174800,1.3621,1.3621,1.3621,1.3621
USDSGD,20100813,174900,1.3621,1.3622,1.3621,1.3622
USDSGD,20100813,175000,1.3622,1.3622,1.3622,1.3622
USDSGD,20100813,175100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100813,175200,1.3622,1.3622,1.3622,1.3622
USDSGD,20100813,175300,1.3622,1.3622,1.3622,1.3622
USDSGD,20100813,175400,1.3622,1.3622,1.3622,1.3622
USDSGD,20100813,175500,1.3622,1.3622,1.3622,1.3622
USDSGD,20100813,175600,1.3622,1.3622,1.3622,1.3622
USDSGD,20100813,175700,1.3622,1.3622,1.3622,1.3622
USDSGD,20100813,175800,1.3622,1.3622,1.3622,1.3622
USDSGD,20100813,175900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100813,180000,1.3621,1.3621,1.3620,1.3621
USDSGD,20100813,180100,1.3620,1.3620,1.3618,1.3618
USDSGD,20100813,180200,1.3617,1.3617,1.3617,1.3617
USDSGD,20100813,180300,1.3617,1.3617,1.3617,1.3617
USDSGD,20100813,180400,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,180500,1.3616,1.3616,1.3615,1.3615
USDSGD,20100813,180600,1.3612,1.3614,1.3612,1.3614
USDSGD,20100813,180700,1.3613,1.3614,1.3613,1.3614
USDSGD,20100813,180800,1.3614,1.3614,1.3614,1.3614
USDSGD,20100813,180900,1.3614,1.3615,1.3614,1.3615
USDSGD,20100813,181000,1.3615,1.3615,1.3614,1.3614
USDSGD,20100813,181100,1.3613,1.3614,1.3613,1.3614
USDSGD,20100813,181200,1.3614,1.3614,1.3614,1.3614
USDSGD,20100813,181300,1.3614,1.3614,1.3614,1.3614
USDSGD,20100813,181400,1.3613,1.3614,1.3613,1.3614
USDSGD,20100813,181500,1.3613,1.3613,1.3611,1.3612
USDSGD,20100813,181600,1.3612,1.3612,1.3612,1.3612
USDSGD,20100813,181700,1.3611,1.3613,1.3611,1.3611
USDSGD,20100813,181800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100813,181900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,182000,1.3612,1.3612,1.3611,1.3611
USDSGD,20100813,182100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,182200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,182300,1.3611,1.3611,1.3611,1.3611
USDSGD,20100813,182400,1.3611,1.3611,1.3607,1.3607
USDSGD,20100813,182500,1.3608,1.3608,1.3607,1.3607
USDSGD,20100813,182600,1.3608,1.3609,1.3608,1.3609
USDSGD,20100813,182700,1.3608,1.3608,1.3607,1.3608
USDSGD,20100813,182800,1.3606,1.3607,1.3606,1.3607
USDSGD,20100813,182900,1.3608,1.3608,1.3607,1.3607
USDSGD,20100813,183000,1.3606,1.3607,1.3606,1.3607
USDSGD,20100813,183100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,183200,1.3607,1.3608,1.3607,1.3607
USDSGD,20100813,183300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,183400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,183500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,183600,1.3609,1.3609,1.3608,1.3608
USDSGD,20100813,183700,1.3608,1.3608,1.3607,1.3607
USDSGD,20100813,183800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,183900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,184000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,184100,1.3606,1.3606,1.3605,1.3605
USDSGD,20100813,184200,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,184300,1.3606,1.3607,1.3606,1.3607
USDSGD,20100813,184400,1.3605,1.3606,1.3605,1.3606
USDSGD,20100813,184500,1.3605,1.3606,1.3605,1.3605
USDSGD,20100813,184600,1.3601,1.3601,1.3599,1.3599
USDSGD,20100813,184700,1.3598,1.3601,1.3598,1.3599
USDSGD,20100813,184800,1.3601,1.3601,1.3600,1.3600
USDSGD,20100813,184900,1.3600,1.3600,1.3600,1.3600
USDSGD,20100813,185000,1.3601,1.3601,1.3599,1.3599
USDSGD,20100813,185100,1.3599,1.3599,1.3599,1.3599
USDSGD,20100813,185200,1.3600,1.3605,1.3600,1.3605
USDSGD,20100813,185300,1.3606,1.3606,1.3602,1.3602
USDSGD,20100813,185400,1.3603,1.3604,1.3601,1.3601
USDSGD,20100813,185500,1.3602,1.3605,1.3602,1.3605
USDSGD,20100813,185600,1.3605,1.3605,1.3605,1.3605
USDSGD,20100813,185700,1.3604,1.3604,1.3604,1.3604
USDSGD,20100813,185800,1.3605,1.3605,1.3604,1.3604
USDSGD,20100813,185900,1.3604,1.3604,1.3604,1.3604
USDSGD,20100813,190000,1.3605,1.3605,1.3601,1.3602
USDSGD,20100813,190100,1.3600,1.3602,1.3600,1.3601
USDSGD,20100813,190200,1.3600,1.3600,1.3598,1.3598
USDSGD,20100813,190300,1.3598,1.3598,1.3598,1.3598
USDSGD,20100813,190400,1.3598,1.3598,1.3598,1.3598
USDSGD,20100813,190500,1.3599,1.3599,1.3599,1.3599
USDSGD,20100813,190600,1.3599,1.3599,1.3599,1.3599
USDSGD,20100813,190700,1.3599,1.3599,1.3599,1.3599
USDSGD,20100813,190800,1.3599,1.3599,1.3599,1.3599
USDSGD,20100813,190900,1.3599,1.3599,1.3599,1.3599
USDSGD,20100813,191000,1.3599,1.3599,1.3599,1.3599
USDSGD,20100813,191100,1.3599,1.3599,1.3599,1.3599
USDSGD,20100813,191200,1.3599,1.3599,1.3599,1.3599
USDSGD,20100813,191300,1.3599,1.3599,1.3599,1.3599
USDSGD,20100813,191400,1.3600,1.3602,1.3600,1.3602
USDSGD,20100813,191500,1.3604,1.3604,1.3604,1.3604
USDSGD,20100813,191600,1.3605,1.3606,1.3605,1.3606
USDSGD,20100813,191700,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,191800,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,191900,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,192000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,192100,1.3606,1.3606,1.3605,1.3605
USDSGD,20100813,192200,1.3605,1.3605,1.3605,1.3605
USDSGD,20100813,192300,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,192400,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,192500,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,192600,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,192700,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,192800,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,192900,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,193000,1.3607,1.3607,1.3606,1.3606
USDSGD,20100813,193100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,193200,1.3605,1.3606,1.3605,1.3606
USDSGD,20100813,193300,1.3609,1.3609,1.3607,1.3607
USDSGD,20100813,193400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,193500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,193600,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,193700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,193800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,193900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,194000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,194100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,194200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,194300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,194400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,194500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,194600,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,194700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,194800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,194900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,195000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,195100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,195200,1.3607,1.3608,1.3607,1.3608
USDSGD,20100813,195300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,195400,1.3608,1.3608,1.3607,1.3607
USDSGD,20100813,195500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,195600,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,195700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,195800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,195900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,200000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,200100,1.3607,1.3607,1.3606,1.3606
USDSGD,20100813,200200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,200300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,200400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,200500,1.3607,1.3607,1.3606,1.3606
USDSGD,20100813,200600,1.3605,1.3605,1.3605,1.3605
USDSGD,20100813,200700,1.3605,1.3606,1.3605,1.3606
USDSGD,20100813,200800,1.3606,1.3606,1.3605,1.3606
USDSGD,20100813,200900,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,201000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,201100,1.3605,1.3606,1.3605,1.3606
USDSGD,20100813,201200,1.3607,1.3608,1.3607,1.3608
USDSGD,20100813,201300,1.3609,1.3609,1.3608,1.3608
USDSGD,20100813,201400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,201500,1.3609,1.3609,1.3609,1.3609
USDSGD,20100813,201600,1.3609,1.3609,1.3608,1.3608
USDSGD,20100813,201700,1.3609,1.3609,1.3605,1.3607
USDSGD,20100813,201800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,201900,1.3608,1.3608,1.3604,1.3604
USDSGD,20100813,202000,1.3605,1.3606,1.3605,1.3605
USDSGD,20100813,202100,1.3607,1.3607,1.3606,1.3606
USDSGD,20100813,202200,1.3605,1.3607,1.3605,1.3607
USDSGD,20100813,202300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,202400,1.3606,1.3607,1.3606,1.3607
USDSGD,20100813,202500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,202600,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,202700,1.3606,1.3606,1.3604,1.3604
USDSGD,20100813,202800,1.3603,1.3604,1.3600,1.3603
USDSGD,20100813,202900,1.3603,1.3603,1.3601,1.3601
USDSGD,20100813,203000,1.3600,1.3602,1.3600,1.3602
USDSGD,20100813,203100,1.3603,1.3603,1.3602,1.3603
USDSGD,20100813,203200,1.3604,1.3604,1.3604,1.3604
USDSGD,20100813,203300,1.3604,1.3604,1.3604,1.3604
USDSGD,20100813,203400,1.3605,1.3605,1.3605,1.3605
USDSGD,20100813,203500,1.3605,1.3605,1.3605,1.3605
USDSGD,20100813,203600,1.3605,1.3606,1.3605,1.3606
USDSGD,20100813,203700,1.3605,1.3605,1.3605,1.3605
USDSGD,20100813,203800,1.3606,1.3606,1.3606,1.3606
USDSGD,20100813,203900,1.3606,1.3607,1.3606,1.3606
USDSGD,20100813,204000,1.3607,1.3608,1.3607,1.3607
USDSGD,20100813,204100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,204200,1.3608,1.3608,1.3607,1.3607
USDSGD,20100813,204300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,204400,1.3607,1.3608,1.3607,1.3607
USDSGD,20100813,204500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,204600,1.3607,1.3607,1.3607,1.3607
USDSGD,20100813,204700,1.3608,1.3608,1.3607,1.3607
USDSGD,20100813,204800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,204900,1.3608,1.3609,1.3608,1.3609
USDSGD,20100813,205000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100813,205100,1.3610,1.3610,1.3609,1.3609
USDSGD,20100813,205200,1.3609,1.3610,1.3609,1.3610
USDSGD,20100813,205300,1.3608,1.3609,1.3608,1.3609
USDSGD,20100813,205400,1.3610,1.3610,1.3609,1.3609
USDSGD,20100813,205500,1.3608,1.3609,1.3608,1.3608
USDSGD,20100813,205600,1.3613,1.3616,1.3613,1.3616
USDSGD,20100813,205700,1.3616,1.3616,1.3615,1.3616
USDSGD,20100813,205800,1.3616,1.3616,1.3616,1.3616
USDSGD,20100813,205900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100813,210000,1.3615,1.3616,1.3614,1.3616
USDSGD,20100813,210100,1.3617,1.3622,1.3617,1.3622
USDSGD,20100813,210200,1.3622,1.3622,1.3622,1.3622
USDSGD,20100813,210300,1.3622,1.3622,1.3622,1.3622
USDSGD,20100813,210400,1.3621,1.3621,1.3617,1.3617
USDSGD,20100813,210500,1.3616,1.3616,1.3614,1.3614
USDSGD,20100813,210600,1.3614,1.3614,1.3614,1.3614
USDSGD,20100813,210700,1.3614,1.3614,1.3614,1.3614
USDSGD,20100813,210800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100813,210900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100813,211000,1.3615,1.3617,1.3615,1.3617
USDSGD,20100813,211100,1.3616,1.3616,1.3615,1.3615
USDSGD,20100813,211200,1.3615,1.3615,1.3614,1.3615
USDSGD,20100813,211300,1.3616,1.3616,1.3615,1.3615
USDSGD,20100813,211400,1.3615,1.3618,1.3615,1.3618
USDSGD,20100813,211500,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,211600,1.3619,1.3619,1.3618,1.3618
USDSGD,20100813,211700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,211800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,211900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,212000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,212100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,212200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,212300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,212400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,212500,1.3619,1.3619,1.3618,1.3618
USDSGD,20100813,212600,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,212700,1.3617,1.3617,1.3617,1.3617
USDSGD,20100813,212800,1.3616,1.3616,1.3616,1.3616
USDSGD,20100813,212900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100813,213000,1.3616,1.3616,1.3616,1.3616
USDSGD,20100813,213100,1.3616,1.3616,1.3616,1.3616
USDSGD,20100813,213200,1.3616,1.3617,1.3616,1.3617
USDSGD,20100813,213300,1.3617,1.3617,1.3616,1.3616
USDSGD,20100813,213400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100813,213500,1.3617,1.3617,1.3617,1.3617
USDSGD,20100813,213600,1.3617,1.3618,1.3616,1.3618
USDSGD,20100813,213700,1.3620,1.3621,1.3620,1.3621
USDSGD,20100813,213800,1.3622,1.3622,1.3621,1.3621
USDSGD,20100813,213900,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,214000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,214100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,214200,1.3619,1.3620,1.3619,1.3620
USDSGD,20100813,214300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,214400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100813,214500,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,214600,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,214700,1.3618,1.3618,1.3618,1.3618
USDSGD,20100813,214800,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,214900,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,215000,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,215100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,215200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,215300,1.3620,1.3620,1.3619,1.3619
USDSGD,20100813,215400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100813,215500,1.3620,1.3620,1.3619,1.3620
USDSGD,20100813,215600,1.3621,1.3621,1.3621,1.3621
USDSGD,20100813,215700,1.3621,1.3621,1.3620,1.3620
USDSGD,20100813,215800,1.3620,1.3621,1.3620,1.3621
USDSGD,20100813,215900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100813,220000,1.3622,1.3622,1.3622,1.3622
USDZAR,20100813,000100,7.280,7.280,7.280,7.280
USDZAR,20100813,000200,7.280,7.280,7.280,7.280
USDZAR,20100813,000300,7.280,7.280,7.280,7.280
USDZAR,20100813,000400,7.280,7.280,7.280,7.280
USDZAR,20100813,000500,7.280,7.283,7.280,7.283
USDZAR,20100813,000600,7.283,7.283,7.283,7.283
USDZAR,20100813,000700,7.275,7.275,7.275,7.275
USDZAR,20100813,000800,7.275,7.275,7.275,7.275
USDZAR,20100813,000900,7.275,7.275,7.275,7.275
USDZAR,20100813,001000,7.275,7.275,7.275,7.275
USDZAR,20100813,001100,7.275,7.275,7.275,7.275
USDZAR,20100813,001200,7.275,7.275,7.275,7.275
USDZAR,20100813,001300,7.275,7.275,7.275,7.275
USDZAR,20100813,001400,7.275,7.275,7.275,7.275
USDZAR,20100813,001500,7.275,7.275,7.275,7.275
USDZAR,20100813,001600,7.275,7.275,7.275,7.275
USDZAR,20100813,001700,7.275,7.275,7.275,7.275
USDZAR,20100813,001800,7.275,7.275,7.275,7.275
USDZAR,20100813,001900,7.275,7.275,7.275,7.275
USDZAR,20100813,002000,7.275,7.275,7.275,7.275
USDZAR,20100813,002100,7.275,7.283,7.275,7.280
USDZAR,20100813,002200,7.280,7.280,7.280,7.280
USDZAR,20100813,002300,7.275,7.275,7.275,7.275
USDZAR,20100813,002400,7.275,7.275,7.275,7.275
USDZAR,20100813,002500,7.275,7.275,7.275,7.275
USDZAR,20100813,002600,7.275,7.275,7.275,7.275
USDZAR,20100813,002700,7.275,7.275,7.275,7.275
USDZAR,20100813,002800,7.275,7.275,7.275,7.275
USDZAR,20100813,002900,7.275,7.275,7.275,7.275
USDZAR,20100813,003000,7.275,7.275,7.275,7.275
USDZAR,20100813,003100,7.276,7.276,7.274,7.274
USDZAR,20100813,003200,7.274,7.274,7.274,7.274
USDZAR,20100813,003300,7.274,7.274,7.274,7.274
USDZAR,20100813,003400,7.274,7.274,7.274,7.274
USDZAR,20100813,003500,7.274,7.274,7.274,7.274
USDZAR,20100813,003600,7.274,7.274,7.274,7.274
USDZAR,20100813,003700,7.281,7.281,7.278,7.278
USDZAR,20100813,003800,7.275,7.275,7.275,7.275
USDZAR,20100813,003900,7.275,7.275,7.275,7.275
USDZAR,20100813,004000,7.275,7.275,7.275,7.275
USDZAR,20100813,004100,7.275,7.275,7.275,7.275
USDZAR,20100813,004200,7.275,7.275,7.275,7.275
USDZAR,20100813,004300,7.275,7.275,7.275,7.275
USDZAR,20100813,004400,7.275,7.275,7.275,7.275
USDZAR,20100813,004500,7.275,7.285,7.275,7.285
USDZAR,20100813,004600,7.285,7.285,7.285,7.285
USDZAR,20100813,004700,7.275,7.275,7.275,7.275
USDZAR,20100813,004800,7.286,7.286,7.286,7.286
USDZAR,20100813,004900,7.286,7.286,7.285,7.285
USDZAR,20100813,005000,7.282,7.284,7.282,7.284
USDZAR,20100813,005100,7.284,7.284,7.284,7.284
USDZAR,20100813,005200,7.284,7.284,7.284,7.284
USDZAR,20100813,005300,7.284,7.284,7.284,7.284
USDZAR,20100813,005400,7.284,7.284,7.284,7.284
USDZAR,20100813,005500,7.286,7.286,7.286,7.286
USDZAR,20100813,005600,7.286,7.286,7.285,7.285
USDZAR,20100813,005700,7.286,7.286,7.286,7.286
USDZAR,20100813,005800,7.280,7.280,7.280,7.280
USDZAR,20100813,005900,7.275,7.277,7.275,7.277
USDZAR,20100813,010000,7.277,7.277,7.277,7.277
USDZAR,20100813,010100,7.277,7.279,7.277,7.279
USDZAR,20100813,010200,7.279,7.279,7.279,7.279
USDZAR,20100813,010300,7.280,7.280,7.275,7.275
USDZAR,20100813,010400,7.275,7.275,7.275,7.275
USDZAR,20100813,010500,7.275,7.275,7.275,7.275
USDZAR,20100813,010600,7.283,7.283,7.283,7.283
USDZAR,20100813,010700,7.283,7.283,7.283,7.283
USDZAR,20100813,010800,7.275,7.283,7.275,7.283
USDZAR,20100813,010900,7.283,7.283,7.283,7.283
USDZAR,20100813,011000,7.281,7.283,7.279,7.283
USDZAR,20100813,011100,7.280,7.282,7.280,7.282
USDZAR,20100813,011200,7.285,7.285,7.285,7.285
USDZAR,20100813,011300,7.285,7.285,7.285,7.285
USDZAR,20100813,011400,7.285,7.285,7.285,7.285
USDZAR,20100813,011500,7.285,7.285,7.285,7.285
USDZAR,20100813,011600,7.284,7.284,7.284,7.284
USDZAR,20100813,011700,7.284,7.285,7.284,7.285
USDZAR,20100813,011800,7.285,7.285,7.285,7.285
USDZAR,20100813,011900,7.285,7.285,7.285,7.285
USDZAR,20100813,012000,7.285,7.285,7.285,7.285
USDZAR,20100813,012100,7.285,7.285,7.285,7.285
USDZAR,20100813,012200,7.285,7.285,7.285,7.285
USDZAR,20100813,012300,7.285,7.285,7.285,7.285
USDZAR,20100813,012400,7.285,7.285,7.285,7.285
USDZAR,20100813,012500,7.285,7.285,7.285,7.285
USDZAR,20100813,012600,7.284,7.284,7.284,7.284
USDZAR,20100813,012700,7.284,7.285,7.284,7.285
USDZAR,20100813,012800,7.285,7.285,7.285,7.285
USDZAR,20100813,012900,7.285,7.285,7.285,7.285
USDZAR,20100813,013000,7.285,7.285,7.285,7.285
USDZAR,20100813,013100,7.285,7.285,7.285,7.285
USDZAR,20100813,013200,7.285,7.285,7.285,7.285
USDZAR,20100813,013300,7.285,7.285,7.285,7.285
USDZAR,20100813,013400,7.285,7.285,7.285,7.285
USDZAR,20100813,013500,7.285,7.285,7.285,7.285
USDZAR,20100813,013600,7.285,7.285,7.285,7.285
USDZAR,20100813,013700,7.285,7.285,7.285,7.285
USDZAR,20100813,013800,7.285,7.285,7.285,7.285
USDZAR,20100813,013900,7.285,7.285,7.285,7.285
USDZAR,20100813,014000,7.285,7.285,7.285,7.285
USDZAR,20100813,014100,7.286,7.286,7.286,7.286
USDZAR,20100813,014200,7.287,7.287,7.287,7.287
USDZAR,20100813,014300,7.287,7.287,7.287,7.287
USDZAR,20100813,014400,7.287,7.287,7.287,7.287
USDZAR,20100813,014500,7.286,7.286,7.286,7.286
USDZAR,20100813,014600,7.286,7.287,7.286,7.287
USDZAR,20100813,014700,7.287,7.287,7.287,7.287
USDZAR,20100813,014800,7.287,7.287,7.287,7.287
USDZAR,20100813,014900,7.287,7.287,7.287,7.287
USDZAR,20100813,015000,7.287,7.287,7.287,7.287
USDZAR,20100813,015100,7.287,7.287,7.287,7.287
USDZAR,20100813,015200,7.287,7.287,7.287,7.287
USDZAR,20100813,015300,7.287,7.287,7.287,7.287
USDZAR,20100813,015400,7.287,7.287,7.287,7.287
USDZAR,20100813,015500,7.282,7.282,7.278,7.278
USDZAR,20100813,015600,7.277,7.277,7.276,7.276
USDZAR,20100813,015700,7.276,7.276,7.276,7.276
USDZAR,20100813,015800,7.276,7.276,7.276,7.276
USDZAR,20100813,015900,7.276,7.276,7.276,7.276
USDZAR,20100813,020000,7.276,7.276,7.276,7.276
USDZAR,20100813,020100,7.276,7.276,7.276,7.276
USDZAR,20100813,020200,7.276,7.276,7.276,7.276
USDZAR,20100813,020300,7.276,7.276,7.276,7.276
USDZAR,20100813,020400,7.276,7.276,7.276,7.276
USDZAR,20100813,020500,7.283,7.283,7.279,7.279
USDZAR,20100813,020600,7.275,7.285,7.275,7.281
USDZAR,20100813,020700,7.279,7.279,7.276,7.278
USDZAR,20100813,020800,7.280,7.280,7.278,7.278
USDZAR,20100813,020900,7.278,7.278,7.275,7.275
USDZAR,20100813,021000,7.275,7.275,7.275,7.275
USDZAR,20100813,021100,7.275,7.275,7.275,7.275
USDZAR,20100813,021200,7.275,7.275,7.275,7.275
USDZAR,20100813,021300,7.275,7.275,7.275,7.275
USDZAR,20100813,021400,7.275,7.275,7.275,7.275
USDZAR,20100813,021500,7.275,7.275,7.275,7.275
USDZAR,20100813,021600,7.275,7.275,7.275,7.275
USDZAR,20100813,021700,7.275,7.275,7.275,7.275
USDZAR,20100813,021800,7.275,7.275,7.270,7.270
USDZAR,20100813,021900,7.270,7.270,7.270,7.270
USDZAR,20100813,022000,7.263,7.263,7.263,7.263
USDZAR,20100813,022100,7.263,7.263,7.263,7.263
USDZAR,20100813,022200,7.263,7.263,7.263,7.263
USDZAR,20100813,022300,7.263,7.263,7.263,7.263
USDZAR,20100813,022400,7.263,7.263,7.263,7.263
USDZAR,20100813,022500,7.263,7.263,7.263,7.263
USDZAR,20100813,022600,7.263,7.263,7.263,7.263
USDZAR,20100813,022700,7.263,7.263,7.263,7.263
USDZAR,20100813,022800,7.263,7.263,7.263,7.263
USDZAR,20100813,022900,7.263,7.263,7.263,7.263
USDZAR,20100813,023000,7.263,7.263,7.263,7.263
USDZAR,20100813,023100,7.263,7.263,7.263,7.263
USDZAR,20100813,023200,7.263,7.263,7.263,7.263
USDZAR,20100813,023300,7.263,7.263,7.263,7.263
USDZAR,20100813,023400,7.275,7.275,7.275,7.275
USDZAR,20100813,023500,7.270,7.270,7.270,7.270
USDZAR,20100813,023600,7.270,7.271,7.270,7.271
USDZAR,20100813,023700,7.271,7.272,7.271,7.272
USDZAR,20100813,023800,7.271,7.280,7.271,7.280
USDZAR,20100813,023900,7.267,7.269,7.254,7.269
USDZAR,20100813,024000,7.284,7.284,7.272,7.278
USDZAR,20100813,024100,7.283,7.283,7.283,7.283
USDZAR,20100813,024200,7.283,7.283,7.283,7.283
USDZAR,20100813,024300,7.282,7.282,7.282,7.282
USDZAR,20100813,024400,7.283,7.283,7.283,7.283
USDZAR,20100813,024500,7.283,7.283,7.283,7.283
USDZAR,20100813,024600,7.283,7.284,7.283,7.284
USDZAR,20100813,024700,7.284,7.284,7.284,7.284
USDZAR,20100813,024800,7.285,7.285,7.284,7.284
USDZAR,20100813,024900,7.284,7.284,7.284,7.284
USDZAR,20100813,025000,7.285,7.285,7.284,7.284
USDZAR,20100813,025100,7.285,7.285,7.285,7.285
USDZAR,20100813,025200,7.284,7.284,7.284,7.284
USDZAR,20100813,025300,7.284,7.284,7.283,7.284
USDZAR,20100813,025400,7.284,7.284,7.284,7.284
USDZAR,20100813,025500,7.284,7.284,7.284,7.284
USDZAR,20100813,025600,7.284,7.284,7.284,7.284
USDZAR,20100813,025700,7.283,7.285,7.283,7.285
USDZAR,20100813,025800,7.286,7.286,7.285,7.285
USDZAR,20100813,025900,7.285,7.285,7.285,7.285
USDZAR,20100813,030000,7.284,7.285,7.284,7.285
USDZAR,20100813,030100,7.285,7.285,7.285,7.285
USDZAR,20100813,030200,7.285,7.285,7.285,7.285
USDZAR,20100813,030300,7.285,7.285,7.285,7.285
USDZAR,20100813,030400,7.285,7.285,7.285,7.285
USDZAR,20100813,030500,7.285,7.285,7.285,7.285
USDZAR,20100813,030600,7.285,7.285,7.285,7.285
USDZAR,20100813,030700,7.285,7.285,7.285,7.285
USDZAR,20100813,030800,7.285,7.285,7.285,7.285
USDZAR,20100813,030900,7.285,7.285,7.285,7.285
USDZAR,20100813,031000,7.285,7.285,7.285,7.285
USDZAR,20100813,031100,7.285,7.285,7.285,7.285
USDZAR,20100813,031200,7.285,7.285,7.285,7.285
USDZAR,20100813,031300,7.285,7.285,7.285,7.285
USDZAR,20100813,031400,7.285,7.285,7.285,7.285
USDZAR,20100813,031500,7.285,7.285,7.285,7.285
USDZAR,20100813,031600,7.285,7.285,7.285,7.285
USDZAR,20100813,031700,7.285,7.285,7.285,7.285
USDZAR,20100813,031800,7.285,7.285,7.285,7.285
USDZAR,20100813,031900,7.285,7.285,7.285,7.285
USDZAR,20100813,032000,7.285,7.285,7.285,7.285
USDZAR,20100813,032100,7.285,7.285,7.285,7.285
USDZAR,20100813,032200,7.285,7.285,7.285,7.285
USDZAR,20100813,032300,7.285,7.285,7.285,7.285
USDZAR,20100813,032400,7.285,7.285,7.285,7.285
USDZAR,20100813,032500,7.285,7.285,7.285,7.285
USDZAR,20100813,032600,7.283,7.283,7.283,7.283
USDZAR,20100813,032700,7.273,7.275,7.273,7.275
USDZAR,20100813,032800,7.277,7.277,7.277,7.277
USDZAR,20100813,032900,7.278,7.280,7.278,7.280
USDZAR,20100813,033000,7.280,7.280,7.280,7.280
USDZAR,20100813,033100,7.280,7.280,7.280,7.280
USDZAR,20100813,033200,7.280,7.280,7.280,7.280
USDZAR,20100813,033300,7.280,7.280,7.280,7.280
USDZAR,20100813,033400,7.280,7.280,7.280,7.280
USDZAR,20100813,033500,7.280,7.280,7.280,7.280
USDZAR,20100813,033600,7.280,7.280,7.280,7.280
USDZAR,20100813,033700,7.280,7.280,7.280,7.280
USDZAR,20100813,033800,7.280,7.280,7.280,7.280
USDZAR,20100813,033900,7.280,7.280,7.280,7.280
USDZAR,20100813,034000,7.280,7.280,7.280,7.280
USDZAR,20100813,034100,7.280,7.280,7.280,7.280
USDZAR,20100813,034200,7.280,7.280,7.280,7.280
USDZAR,20100813,034300,7.280,7.280,7.280,7.280
USDZAR,20100813,034400,7.278,7.279,7.276,7.276
USDZAR,20100813,034500,7.276,7.276,7.276,7.276
USDZAR,20100813,034600,7.275,7.275,7.275,7.275
USDZAR,20100813,034700,7.277,7.277,7.275,7.275
USDZAR,20100813,034800,7.275,7.275,7.275,7.275
USDZAR,20100813,034900,7.275,7.275,7.275,7.275
USDZAR,20100813,035000,7.275,7.275,7.275,7.275
USDZAR,20100813,035100,7.275,7.275,7.275,7.275
USDZAR,20100813,035200,7.275,7.275,7.275,7.275
USDZAR,20100813,035300,7.275,7.275,7.275,7.275
USDZAR,20100813,035400,7.275,7.275,7.275,7.275
USDZAR,20100813,035500,7.275,7.275,7.275,7.275
USDZAR,20100813,035600,7.275,7.275,7.275,7.275
USDZAR,20100813,035700,7.275,7.275,7.275,7.275
USDZAR,20100813,035800,7.274,7.274,7.274,7.274
USDZAR,20100813,035900,7.273,7.273,7.273,7.273
USDZAR,20100813,040000,7.273,7.273,7.271,7.272
USDZAR,20100813,040100,7.273,7.273,7.273,7.273
USDZAR,20100813,040200,7.273,7.274,7.273,7.273
USDZAR,20100813,040300,7.273,7.273,7.273,7.273
USDZAR,20100813,040400,7.273,7.273,7.273,7.273
USDZAR,20100813,040500,7.273,7.273,7.273,7.273
USDZAR,20100813,040600,7.273,7.273,7.273,7.273
USDZAR,20100813,040700,7.273,7.273,7.273,7.273
USDZAR,20100813,040800,7.273,7.273,7.273,7.273
USDZAR,20100813,040900,7.274,7.274,7.273,7.273
USDZAR,20100813,041000,7.274,7.274,7.273,7.273
USDZAR,20100813,041100,7.273,7.273,7.272,7.272
USDZAR,20100813,041200,7.273,7.273,7.272,7.272
USDZAR,20100813,041300,7.272,7.273,7.266,7.272
USDZAR,20100813,041400,7.272,7.272,7.272,7.272
USDZAR,20100813,041500,7.273,7.273,7.272,7.273
USDZAR,20100813,041600,7.272,7.273,7.272,7.272
USDZAR,20100813,041700,7.272,7.272,7.272,7.272
USDZAR,20100813,041800,7.271,7.271,7.271,7.271
USDZAR,20100813,041900,7.270,7.270,7.269,7.269
USDZAR,20100813,042000,7.269,7.269,7.269,7.269
USDZAR,20100813,042100,7.269,7.269,7.269,7.269
USDZAR,20100813,042200,7.270,7.270,7.269,7.269
USDZAR,20100813,042300,7.269,7.269,7.269,7.269
USDZAR,20100813,042400,7.268,7.272,7.268,7.271
USDZAR,20100813,042500,7.270,7.270,7.267,7.268
USDZAR,20100813,042600,7.268,7.268,7.268,7.268
USDZAR,20100813,042700,7.267,7.268,7.267,7.267
USDZAR,20100813,042800,7.268,7.268,7.267,7.268
USDZAR,20100813,042900,7.272,7.272,7.272,7.272
USDZAR,20100813,043000,7.273,7.276,7.273,7.276
USDZAR,20100813,043100,7.274,7.275,7.273,7.275
USDZAR,20100813,043200,7.270,7.270,7.270,7.270
USDZAR,20100813,043300,7.270,7.270,7.270,7.270
USDZAR,20100813,043400,7.270,7.272,7.270,7.272
USDZAR,20100813,043500,7.268,7.268,7.262,7.262
USDZAR,20100813,043600,7.263,7.270,7.263,7.270
USDZAR,20100813,043700,7.264,7.270,7.264,7.270
USDZAR,20100813,043800,7.264,7.264,7.262,7.262
USDZAR,20100813,043900,7.267,7.267,7.267,7.267
USDZAR,20100813,044000,7.261,7.270,7.261,7.270
USDZAR,20100813,044100,7.272,7.272,7.268,7.268
USDZAR,20100813,044200,7.270,7.273,7.268,7.268
USDZAR,20100813,044300,7.261,7.268,7.261,7.268
USDZAR,20100813,044400,7.271,7.271,7.271,7.271
USDZAR,20100813,044500,7.271,7.272,7.270,7.270
USDZAR,20100813,044600,7.270,7.270,7.270,7.270
USDZAR,20100813,044700,7.270,7.270,7.270,7.270
USDZAR,20100813,044800,7.270,7.270,7.265,7.265
USDZAR,20100813,044900,7.265,7.265,7.265,7.265
USDZAR,20100813,045000,7.265,7.265,7.265,7.265
USDZAR,20100813,045100,7.265,7.265,7.265,7.265
USDZAR,20100813,045200,7.265,7.265,7.265,7.265
USDZAR,20100813,045300,7.265,7.265,7.265,7.265
USDZAR,20100813,045400,7.265,7.265,7.265,7.265
USDZAR,20100813,045500,7.277,7.277,7.270,7.270
USDZAR,20100813,045600,7.273,7.273,7.273,7.273
USDZAR,20100813,045700,7.278,7.278,7.274,7.277
USDZAR,20100813,045800,7.274,7.277,7.274,7.277
USDZAR,20100813,045900,7.278,7.278,7.271,7.271
USDZAR,20100813,050000,7.271,7.271,7.271,7.271
USDZAR,20100813,050100,7.271,7.271,7.271,7.271
USDZAR,20100813,050200,7.271,7.271,7.271,7.271
USDZAR,20100813,050300,7.271,7.271,7.271,7.271
USDZAR,20100813,050400,7.271,7.271,7.271,7.271
USDZAR,20100813,050500,7.271,7.271,7.271,7.271
USDZAR,20100813,050600,7.271,7.271,7.271,7.271
USDZAR,20100813,050700,7.271,7.271,7.271,7.271
USDZAR,20100813,050800,7.271,7.271,7.271,7.271
USDZAR,20100813,050900,7.271,7.271,7.271,7.271
USDZAR,20100813,051000,7.271,7.271,7.271,7.271
USDZAR,20100813,051100,7.271,7.271,7.271,7.271
USDZAR,20100813,051200,7.271,7.271,7.271,7.271
USDZAR,20100813,051300,7.271,7.271,7.271,7.271
USDZAR,20100813,051400,7.271,7.271,7.271,7.271
USDZAR,20100813,051500,7.271,7.271,7.271,7.271
USDZAR,20100813,051600,7.271,7.271,7.271,7.271
USDZAR,20100813,051700,7.271,7.271,7.271,7.271
USDZAR,20100813,051800,7.271,7.271,7.271,7.271
USDZAR,20100813,051900,7.271,7.271,7.271,7.271
USDZAR,20100813,052000,7.271,7.271,7.271,7.271
USDZAR,20100813,052100,7.271,7.271,7.271,7.271
USDZAR,20100813,052200,7.271,7.271,7.271,7.271
USDZAR,20100813,052300,7.271,7.271,7.271,7.271
USDZAR,20100813,052400,7.271,7.271,7.271,7.271
USDZAR,20100813,052500,7.271,7.271,7.271,7.271
USDZAR,20100813,052600,7.271,7.271,7.271,7.271
USDZAR,20100813,052700,7.271,7.271,7.271,7.271
USDZAR,20100813,052800,7.271,7.271,7.271,7.271
USDZAR,20100813,052900,7.271,7.271,7.271,7.271
USDZAR,20100813,053000,7.271,7.271,7.271,7.271
USDZAR,20100813,053100,7.271,7.271,7.271,7.271
USDZAR,20100813,053200,7.271,7.271,7.271,7.271
USDZAR,20100813,053300,7.271,7.271,7.271,7.271
USDZAR,20100813,053400,7.271,7.271,7.271,7.271
USDZAR,20100813,053500,7.271,7.271,7.271,7.271
USDZAR,20100813,053600,7.271,7.277,7.271,7.277
USDZAR,20100813,053700,7.277,7.277,7.277,7.277
USDZAR,20100813,053800,7.276,7.276,7.276,7.276
USDZAR,20100813,053900,7.276,7.276,7.275,7.275
USDZAR,20100813,054000,7.275,7.275,7.275,7.275
USDZAR,20100813,054100,7.275,7.275,7.275,7.275
USDZAR,20100813,054200,7.275,7.275,7.275,7.275
USDZAR,20100813,054300,7.275,7.275,7.275,7.275
USDZAR,20100813,054400,7.275,7.275,7.275,7.275
USDZAR,20100813,054500,7.275,7.275,7.275,7.275
USDZAR,20100813,054600,7.275,7.275,7.275,7.275
USDZAR,20100813,054700,7.275,7.275,7.275,7.275
USDZAR,20100813,054800,7.275,7.275,7.275,7.275
USDZAR,20100813,054900,7.275,7.275,7.275,7.275
USDZAR,20100813,055000,7.275,7.275,7.275,7.275
USDZAR,20100813,055100,7.275,7.275,7.275,7.275
USDZAR,20100813,055200,7.275,7.275,7.275,7.275
USDZAR,20100813,055300,7.275,7.275,7.275,7.275
USDZAR,20100813,055400,7.275,7.275,7.275,7.275
USDZAR,20100813,055500,7.275,7.275,7.275,7.275
USDZAR,20100813,055600,7.275,7.275,7.275,7.275
USDZAR,20100813,055700,7.275,7.275,7.275,7.275
USDZAR,20100813,055800,7.275,7.275,7.275,7.275
USDZAR,20100813,055900,7.275,7.275,7.275,7.275
USDZAR,20100813,060000,7.275,7.275,7.275,7.275
USDZAR,20100813,060100,7.275,7.275,7.275,7.275
USDZAR,20100813,060200,7.275,7.275,7.275,7.275
USDZAR,20100813,060300,7.275,7.275,7.275,7.275
USDZAR,20100813,060400,7.275,7.275,7.275,7.275
USDZAR,20100813,060500,7.271,7.271,7.271,7.271
USDZAR,20100813,060600,7.270,7.270,7.269,7.270
USDZAR,20100813,060700,7.267,7.268,7.265,7.265
USDZAR,20100813,060800,7.265,7.265,7.265,7.265
USDZAR,20100813,060900,7.265,7.265,7.265,7.265
USDZAR,20100813,061000,7.265,7.265,7.265,7.265
USDZAR,20100813,061100,7.270,7.270,7.270,7.270
USDZAR,20100813,061200,7.270,7.270,7.269,7.269
USDZAR,20100813,061300,7.267,7.268,7.267,7.268
USDZAR,20100813,061400,7.269,7.271,7.269,7.271
USDZAR,20100813,061500,7.270,7.270,7.270,7.270
USDZAR,20100813,061600,7.270,7.272,7.270,7.271
USDZAR,20100813,061700,7.270,7.271,7.270,7.271
USDZAR,20100813,061800,7.270,7.270,7.269,7.270
USDZAR,20100813,061900,7.270,7.270,7.270,7.270
USDZAR,20100813,062000,7.272,7.272,7.270,7.270
USDZAR,20100813,062100,7.271,7.271,7.270,7.270
USDZAR,20100813,062200,7.275,7.275,7.273,7.275
USDZAR,20100813,062300,7.271,7.271,7.271,7.271
USDZAR,20100813,062400,7.271,7.271,7.271,7.271
USDZAR,20100813,062500,7.270,7.270,7.270,7.270
USDZAR,20100813,062600,7.271,7.272,7.271,7.272
USDZAR,20100813,062700,7.273,7.273,7.273,7.273
USDZAR,20100813,062800,7.273,7.273,7.273,7.273
USDZAR,20100813,062900,7.273,7.273,7.273,7.273
USDZAR,20100813,063000,7.273,7.273,7.271,7.272
USDZAR,20100813,063100,7.273,7.273,7.273,7.273
USDZAR,20100813,063200,7.271,7.275,7.271,7.275
USDZAR,20100813,063300,7.275,7.275,7.275,7.275
USDZAR,20100813,063400,7.275,7.275,7.275,7.275
USDZAR,20100813,063500,7.274,7.274,7.274,7.274
USDZAR,20100813,063600,7.273,7.273,7.272,7.273
USDZAR,20100813,063700,7.272,7.272,7.267,7.267
USDZAR,20100813,063800,7.266,7.270,7.264,7.265
USDZAR,20100813,063900,7.264,7.264,7.264,7.264
USDZAR,20100813,064000,7.264,7.264,7.264,7.264
USDZAR,20100813,064100,7.264,7.264,7.262,7.263
USDZAR,20100813,064200,7.260,7.263,7.260,7.263
USDZAR,20100813,064300,7.263,7.263,7.263,7.263
USDZAR,20100813,064400,7.263,7.263,7.263,7.263
USDZAR,20100813,064500,7.263,7.263,7.263,7.263
USDZAR,20100813,064600,7.264,7.264,7.264,7.264
USDZAR,20100813,064700,7.264,7.264,7.263,7.263
USDZAR,20100813,064800,7.263,7.263,7.263,7.263
USDZAR,20100813,064900,7.263,7.263,7.263,7.263
USDZAR,20100813,065000,7.263,7.263,7.262,7.262
USDZAR,20100813,065100,7.263,7.264,7.263,7.264
USDZAR,20100813,065200,7.263,7.263,7.263,7.263
USDZAR,20100813,065300,7.263,7.263,7.263,7.263
USDZAR,20100813,065400,7.263,7.263,7.263,7.263
USDZAR,20100813,065500,7.263,7.263,7.263,7.263
USDZAR,20100813,065600,7.263,7.263,7.262,7.262
USDZAR,20100813,065700,7.263,7.263,7.263,7.263
USDZAR,20100813,065800,7.263,7.263,7.263,7.263
USDZAR,20100813,065900,7.263,7.263,7.263,7.263
USDZAR,20100813,070000,7.263,7.263,7.263,7.263
USDZAR,20100813,070100,7.265,7.265,7.265,7.265
USDZAR,20100813,070200,7.265,7.265,7.265,7.265
USDZAR,20100813,070300,7.265,7.265,7.265,7.265
USDZAR,20100813,070400,7.265,7.265,7.265,7.265
USDZAR,20100813,070500,7.265,7.265,7.265,7.265
USDZAR,20100813,070600,7.265,7.265,7.265,7.265
USDZAR,20100813,070700,7.265,7.265,7.265,7.265
USDZAR,20100813,070800,7.265,7.265,7.265,7.265
USDZAR,20100813,070900,7.265,7.265,7.265,7.265
USDZAR,20100813,071000,7.265,7.265,7.265,7.265
USDZAR,20100813,071100,7.265,7.265,7.265,7.265
USDZAR,20100813,071200,7.265,7.265,7.265,7.265
USDZAR,20100813,071300,7.265,7.266,7.265,7.266
USDZAR,20100813,071400,7.266,7.266,7.266,7.266
USDZAR,20100813,071500,7.266,7.266,7.266,7.266
USDZAR,20100813,071600,7.266,7.266,7.266,7.266
USDZAR,20100813,071700,7.266,7.266,7.266,7.266
USDZAR,20100813,071800,7.266,7.266,7.266,7.266
USDZAR,20100813,071900,7.266,7.266,7.266,7.266
USDZAR,20100813,072000,7.266,7.266,7.266,7.266
USDZAR,20100813,072100,7.266,7.266,7.266,7.266
USDZAR,20100813,072200,7.266,7.266,7.266,7.266
USDZAR,20100813,072300,7.266,7.266,7.266,7.266
USDZAR,20100813,072400,7.266,7.266,7.265,7.265
USDZAR,20100813,072500,7.265,7.265,7.265,7.265
USDZAR,20100813,072600,7.265,7.265,7.265,7.265
USDZAR,20100813,072700,7.267,7.267,7.265,7.265
USDZAR,20100813,072800,7.268,7.268,7.267,7.267
USDZAR,20100813,072900,7.265,7.265,7.265,7.265
USDZAR,20100813,073000,7.264,7.265,7.264,7.265
USDZAR,20100813,073100,7.265,7.265,7.265,7.265
USDZAR,20100813,073200,7.265,7.265,7.265,7.265
USDZAR,20100813,073300,7.265,7.265,7.265,7.265
USDZAR,20100813,073400,7.265,7.265,7.265,7.265
USDZAR,20100813,073500,7.265,7.265,7.265,7.265
USDZAR,20100813,073600,7.265,7.265,7.265,7.265
USDZAR,20100813,073700,7.265,7.265,7.265,7.265
USDZAR,20100813,073800,7.266,7.266,7.266,7.266
USDZAR,20100813,073900,7.266,7.266,7.266,7.266
USDZAR,20100813,074000,7.266,7.266,7.266,7.266
USDZAR,20100813,074100,7.266,7.266,7.266,7.266
USDZAR,20100813,074200,7.265,7.265,7.265,7.265
USDZAR,20100813,074300,7.265,7.265,7.265,7.265
USDZAR,20100813,074400,7.265,7.265,7.265,7.265
USDZAR,20100813,074500,7.265,7.265,7.265,7.265
USDZAR,20100813,074600,7.265,7.265,7.265,7.265
USDZAR,20100813,074700,7.265,7.265,7.264,7.264
USDZAR,20100813,074800,7.264,7.264,7.264,7.264
USDZAR,20100813,074900,7.264,7.264,7.264,7.264
USDZAR,20100813,075000,7.264,7.264,7.264,7.264
USDZAR,20100813,075100,7.265,7.265,7.265,7.265
USDZAR,20100813,075200,7.265,7.265,7.265,7.265
USDZAR,20100813,075300,7.265,7.266,7.265,7.266
USDZAR,20100813,075400,7.265,7.265,7.265,7.265
USDZAR,20100813,075500,7.266,7.266,7.266,7.266
USDZAR,20100813,075600,7.266,7.266,7.266,7.266
USDZAR,20100813,075700,7.265,7.265,7.265,7.265
USDZAR,20100813,075800,7.265,7.265,7.265,7.265
USDZAR,20100813,075900,7.265,7.265,7.259,7.262
USDZAR,20100813,080000,7.261,7.262,7.260,7.260
USDZAR,20100813,080100,7.258,7.258,7.257,7.257
USDZAR,20100813,080200,7.258,7.261,7.257,7.258
USDZAR,20100813,080300,7.257,7.257,7.253,7.253
USDZAR,20100813,080400,7.254,7.254,7.252,7.252
USDZAR,20100813,080500,7.251,7.251,7.237,7.237
USDZAR,20100813,080600,7.236,7.241,7.235,7.241
USDZAR,20100813,080700,7.242,7.246,7.241,7.246
USDZAR,20100813,080800,7.245,7.245,7.245,7.245
USDZAR,20100813,080900,7.244,7.244,7.240,7.240
USDZAR,20100813,081000,7.241,7.241,7.238,7.238
USDZAR,20100813,081100,7.238,7.238,7.237,7.238
USDZAR,20100813,081200,7.239,7.244,7.239,7.244
USDZAR,20100813,081300,7.244,7.244,7.243,7.244
USDZAR,20100813,081400,7.245,7.245,7.239,7.239
USDZAR,20100813,081500,7.240,7.245,7.240,7.241
USDZAR,20100813,081600,7.242,7.247,7.242,7.247
USDZAR,20100813,081700,7.247,7.248,7.247,7.248
USDZAR,20100813,081800,7.248,7.248,7.248,7.248
USDZAR,20100813,081900,7.247,7.247,7.247,7.247
USDZAR,20100813,082000,7.248,7.248,7.246,7.247
USDZAR,20100813,082100,7.247,7.248,7.243,7.243
USDZAR,20100813,082200,7.248,7.248,7.248,7.248
USDZAR,20100813,082300,7.247,7.248,7.242,7.243
USDZAR,20100813,082400,7.242,7.242,7.241,7.241
USDZAR,20100813,082500,7.241,7.241,7.239,7.239
USDZAR,20100813,082600,7.238,7.241,7.238,7.241
USDZAR,20100813,082700,7.243,7.243,7.240,7.240
USDZAR,20100813,082800,7.241,7.244,7.241,7.244
USDZAR,20100813,082900,7.243,7.243,7.243,7.243
USDZAR,20100813,083000,7.243,7.243,7.243,7.243
USDZAR,20100813,083100,7.244,7.247,7.243,7.247
USDZAR,20100813,083200,7.247,7.247,7.247,7.247
USDZAR,20100813,083300,7.248,7.248,7.247,7.247
USDZAR,20100813,083400,7.249,7.249,7.247,7.248
USDZAR,20100813,083500,7.249,7.249,7.248,7.249
USDZAR,20100813,083600,7.250,7.250,7.249,7.250
USDZAR,20100813,083700,7.249,7.249,7.242,7.246
USDZAR,20100813,083800,7.245,7.246,7.241,7.241
USDZAR,20100813,083900,7.240,7.241,7.237,7.240
USDZAR,20100813,084000,7.239,7.242,7.239,7.241
USDZAR,20100813,084100,7.241,7.241,7.238,7.238
USDZAR,20100813,084200,7.237,7.237,7.233,7.235
USDZAR,20100813,084300,7.236,7.237,7.236,7.236
USDZAR,20100813,084400,7.237,7.237,7.236,7.237
USDZAR,20100813,084500,7.237,7.237,7.237,7.237
USDZAR,20100813,084600,7.236,7.236,7.235,7.235
USDZAR,20100813,084700,7.234,7.234,7.232,7.232
USDZAR,20100813,084800,7.233,7.233,7.232,7.232
USDZAR,20100813,084900,7.232,7.233,7.231,7.231
USDZAR,20100813,085000,7.230,7.231,7.229,7.231
USDZAR,20100813,085100,7.232,7.234,7.232,7.234
USDZAR,20100813,085200,7.233,7.233,7.231,7.231
USDZAR,20100813,085300,7.230,7.231,7.228,7.228
USDZAR,20100813,085400,7.229,7.233,7.229,7.233
USDZAR,20100813,085500,7.234,7.236,7.234,7.234
USDZAR,20100813,085600,7.235,7.235,7.234,7.234
USDZAR,20100813,085700,7.233,7.234,7.233,7.234
USDZAR,20100813,085800,7.234,7.234,7.234,7.234
USDZAR,20100813,085900,7.227,7.227,7.227,7.227
USDZAR,20100813,090000,7.230,7.234,7.230,7.234
USDZAR,20100813,090100,7.235,7.235,7.233,7.233
USDZAR,20100813,090200,7.234,7.235,7.234,7.234
USDZAR,20100813,090300,7.235,7.235,7.235,7.235
USDZAR,20100813,090400,7.234,7.234,7.234,7.234
USDZAR,20100813,090500,7.233,7.234,7.233,7.233
USDZAR,20100813,090600,7.231,7.231,7.226,7.226
USDZAR,20100813,090700,7.225,7.226,7.225,7.225
USDZAR,20100813,090800,7.226,7.226,7.226,7.226
USDZAR,20100813,090900,7.225,7.227,7.225,7.226
USDZAR,20100813,091000,7.225,7.225,7.224,7.224
USDZAR,20100813,091100,7.223,7.223,7.222,7.223
USDZAR,20100813,091200,7.223,7.223,7.222,7.223
USDZAR,20100813,091300,7.224,7.224,7.224,7.224
USDZAR,20100813,091400,7.223,7.223,7.222,7.222
USDZAR,20100813,091500,7.223,7.224,7.223,7.224
USDZAR,20100813,091600,7.223,7.225,7.223,7.223
USDZAR,20100813,091700,7.224,7.224,7.223,7.224
USDZAR,20100813,091800,7.225,7.225,7.222,7.223
USDZAR,20100813,091900,7.224,7.224,7.223,7.223
USDZAR,20100813,092000,7.224,7.224,7.224,7.224
USDZAR,20100813,092100,7.224,7.225,7.224,7.224
USDZAR,20100813,092200,7.223,7.223,7.223,7.223
USDZAR,20100813,092300,7.223,7.225,7.223,7.225
USDZAR,20100813,092400,7.226,7.226,7.225,7.225
USDZAR,20100813,092500,7.224,7.224,7.224,7.224
USDZAR,20100813,092600,7.223,7.224,7.223,7.223
USDZAR,20100813,092700,7.224,7.224,7.224,7.224
USDZAR,20100813,092800,7.224,7.224,7.223,7.224
USDZAR,20100813,092900,7.225,7.226,7.223,7.223
USDZAR,20100813,093000,7.223,7.223,7.222,7.222
USDZAR,20100813,093100,7.223,7.224,7.223,7.223
USDZAR,20100813,093200,7.224,7.225,7.223,7.223
USDZAR,20100813,093300,7.216,7.219,7.216,7.219
USDZAR,20100813,093400,7.223,7.223,7.212,7.213
USDZAR,20100813,093500,7.214,7.215,7.214,7.215
USDZAR,20100813,093600,7.217,7.217,7.214,7.215
USDZAR,20100813,093700,7.216,7.216,7.215,7.216
USDZAR,20100813,093800,7.217,7.221,7.217,7.221
USDZAR,20100813,093900,7.222,7.222,7.220,7.220
USDZAR,20100813,094000,7.221,7.222,7.221,7.222
USDZAR,20100813,094100,7.222,7.222,7.222,7.222
USDZAR,20100813,094200,7.221,7.221,7.217,7.218
USDZAR,20100813,094300,7.215,7.215,7.212,7.212
USDZAR,20100813,094400,7.213,7.217,7.213,7.215
USDZAR,20100813,094500,7.214,7.216,7.214,7.216
USDZAR,20100813,094600,7.217,7.218,7.216,7.216
USDZAR,20100813,094700,7.215,7.216,7.215,7.215
USDZAR,20100813,094800,7.216,7.218,7.216,7.216
USDZAR,20100813,094900,7.217,7.217,7.216,7.216
USDZAR,20100813,095000,7.217,7.218,7.217,7.218
USDZAR,20100813,095100,7.217,7.220,7.217,7.220
USDZAR,20100813,095200,7.219,7.222,7.219,7.222
USDZAR,20100813,095300,7.221,7.223,7.221,7.222
USDZAR,20100813,095400,7.223,7.225,7.223,7.225
USDZAR,20100813,095500,7.226,7.229,7.226,7.229
USDZAR,20100813,095600,7.230,7.230,7.229,7.229
USDZAR,20100813,095700,7.230,7.231,7.229,7.231
USDZAR,20100813,095800,7.232,7.232,7.231,7.231
USDZAR,20100813,095900,7.230,7.231,7.226,7.229
USDZAR,20100813,100000,7.230,7.230,7.230,7.230
USDZAR,20100813,100100,7.231,7.232,7.230,7.230
USDZAR,20100813,100200,7.231,7.231,7.230,7.230
USDZAR,20100813,100300,7.230,7.230,7.223,7.225
USDZAR,20100813,100400,7.226,7.229,7.226,7.228
USDZAR,20100813,100500,7.227,7.227,7.227,7.227
USDZAR,20100813,100600,7.228,7.228,7.228,7.228
USDZAR,20100813,100700,7.228,7.228,7.227,7.227
USDZAR,20100813,100800,7.228,7.228,7.221,7.228
USDZAR,20100813,100900,7.229,7.230,7.229,7.229
USDZAR,20100813,101000,7.230,7.230,7.229,7.229
USDZAR,20100813,101100,7.230,7.231,7.228,7.228
USDZAR,20100813,101200,7.229,7.230,7.229,7.230
USDZAR,20100813,101300,7.229,7.230,7.228,7.228
USDZAR,20100813,101400,7.227,7.227,7.226,7.227
USDZAR,20100813,101500,7.228,7.228,7.227,7.227
USDZAR,20100813,101600,7.223,7.228,7.223,7.226
USDZAR,20100813,101700,7.226,7.226,7.226,7.226
USDZAR,20100813,101800,7.227,7.230,7.227,7.230
USDZAR,20100813,101900,7.231,7.231,7.231,7.231
USDZAR,20100813,102000,7.230,7.230,7.229,7.229
USDZAR,20100813,102100,7.230,7.230,7.227,7.227
USDZAR,20100813,102200,7.228,7.228,7.228,7.228
USDZAR,20100813,102300,7.228,7.229,7.228,7.228
USDZAR,20100813,102400,7.229,7.232,7.229,7.231
USDZAR,20100813,102500,7.231,7.231,7.231,7.231
USDZAR,20100813,102600,7.230,7.232,7.229,7.232
USDZAR,20100813,102700,7.233,7.233,7.232,7.233
USDZAR,20100813,102800,7.234,7.235,7.234,7.234
USDZAR,20100813,102900,7.235,7.237,7.234,7.237
USDZAR,20100813,103000,7.237,7.237,7.236,7.237
USDZAR,20100813,103100,7.238,7.238,7.237,7.237
USDZAR,20100813,103200,7.238,7.238,7.236,7.237
USDZAR,20100813,103300,7.236,7.237,7.235,7.235
USDZAR,20100813,103400,7.236,7.237,7.236,7.236
USDZAR,20100813,103500,7.235,7.236,7.235,7.235
USDZAR,20100813,103600,7.236,7.236,7.236,7.236
USDZAR,20100813,103700,7.236,7.236,7.234,7.234
USDZAR,20100813,103800,7.235,7.235,7.233,7.234
USDZAR,20100813,103900,7.235,7.235,7.233,7.233
USDZAR,20100813,104000,7.233,7.233,7.232,7.232
USDZAR,20100813,104100,7.231,7.231,7.230,7.230
USDZAR,20100813,104200,7.230,7.230,7.225,7.225
USDZAR,20100813,104300,7.223,7.223,7.222,7.223
USDZAR,20100813,104400,7.224,7.230,7.224,7.229
USDZAR,20100813,104500,7.228,7.228,7.226,7.226
USDZAR,20100813,104600,7.226,7.226,7.225,7.225
USDZAR,20100813,104700,7.226,7.226,7.225,7.225
USDZAR,20100813,104800,7.226,7.226,7.225,7.226
USDZAR,20100813,104900,7.225,7.226,7.225,7.226
USDZAR,20100813,105000,7.225,7.226,7.225,7.226
USDZAR,20100813,105100,7.227,7.227,7.221,7.221
USDZAR,20100813,105200,7.226,7.227,7.226,7.226
USDZAR,20100813,105300,7.225,7.226,7.225,7.225
USDZAR,20100813,105400,7.225,7.225,7.223,7.223
USDZAR,20100813,105500,7.224,7.226,7.224,7.225
USDZAR,20100813,105600,7.226,7.226,7.226,7.226
USDZAR,20100813,105700,7.226,7.227,7.226,7.227
USDZAR,20100813,105800,7.226,7.229,7.226,7.229
USDZAR,20100813,105900,7.230,7.230,7.228,7.229
USDZAR,20100813,110000,7.230,7.230,7.228,7.229
USDZAR,20100813,110100,7.228,7.228,7.226,7.227
USDZAR,20100813,110200,7.228,7.228,7.227,7.228
USDZAR,20100813,110300,7.228,7.228,7.227,7.227
USDZAR,20100813,110400,7.228,7.228,7.226,7.228
USDZAR,20100813,110500,7.227,7.228,7.227,7.228
USDZAR,20100813,110600,7.226,7.228,7.226,7.228
USDZAR,20100813,110700,7.227,7.227,7.226,7.226
USDZAR,20100813,110800,7.225,7.227,7.225,7.227
USDZAR,20100813,110900,7.226,7.226,7.219,7.219
USDZAR,20100813,111000,7.216,7.216,7.210,7.212
USDZAR,20100813,111100,7.210,7.211,7.210,7.211
USDZAR,20100813,111200,7.212,7.212,7.212,7.212
USDZAR,20100813,111300,7.211,7.213,7.211,7.213
USDZAR,20100813,111400,7.214,7.218,7.214,7.217
USDZAR,20100813,111500,7.216,7.216,7.216,7.216
USDZAR,20100813,111600,7.217,7.218,7.217,7.217
USDZAR,20100813,111700,7.218,7.220,7.218,7.220
USDZAR,20100813,111800,7.218,7.219,7.218,7.219
USDZAR,20100813,111900,7.219,7.219,7.218,7.218
USDZAR,20100813,112000,7.216,7.216,7.216,7.216
USDZAR,20100813,112100,7.218,7.218,7.217,7.217
USDZAR,20100813,112200,7.218,7.223,7.218,7.223
USDZAR,20100813,112300,7.223,7.223,7.223,7.223
USDZAR,20100813,112400,7.224,7.224,7.223,7.223
USDZAR,20100813,112500,7.224,7.229,7.224,7.229
USDZAR,20100813,112600,7.228,7.234,7.228,7.233
USDZAR,20100813,112700,7.234,7.234,7.232,7.232
USDZAR,20100813,112800,7.229,7.229,7.228,7.228
USDZAR,20100813,112900,7.228,7.228,7.228,7.228
USDZAR,20100813,113000,7.228,7.230,7.228,7.230
USDZAR,20100813,113100,7.229,7.229,7.229,7.229
USDZAR,20100813,113200,7.229,7.230,7.228,7.228
USDZAR,20100813,113300,7.227,7.227,7.227,7.227
USDZAR,20100813,113400,7.227,7.228,7.225,7.225
USDZAR,20100813,113500,7.224,7.224,7.224,7.224
USDZAR,20100813,113600,7.225,7.225,7.225,7.225
USDZAR,20100813,113700,7.226,7.226,7.225,7.225
USDZAR,20100813,113800,7.226,7.228,7.226,7.228
USDZAR,20100813,113900,7.228,7.228,7.223,7.223
USDZAR,20100813,114000,7.225,7.227,7.225,7.225
USDZAR,20100813,114100,7.220,7.226,7.220,7.226
USDZAR,20100813,114200,7.227,7.228,7.227,7.227
USDZAR,20100813,114300,7.226,7.226,7.226,7.226
USDZAR,20100813,114400,7.226,7.227,7.226,7.226
USDZAR,20100813,114500,7.225,7.226,7.225,7.226
USDZAR,20100813,114600,7.227,7.227,7.227,7.227
USDZAR,20100813,114700,7.227,7.227,7.227,7.227
USDZAR,20100813,114800,7.227,7.227,7.226,7.226
USDZAR,20100813,114900,7.225,7.226,7.225,7.225
USDZAR,20100813,115000,7.225,7.225,7.225,7.225
USDZAR,20100813,115100,7.226,7.226,7.226,7.226
USDZAR,20100813,115200,7.226,7.226,7.225,7.225
USDZAR,20100813,115300,7.225,7.225,7.225,7.225
USDZAR,20100813,115400,7.226,7.227,7.226,7.227
USDZAR,20100813,115500,7.227,7.228,7.227,7.228
USDZAR,20100813,115600,7.228,7.228,7.228,7.228
USDZAR,20100813,115700,7.227,7.227,7.227,7.227
USDZAR,20100813,115800,7.228,7.230,7.228,7.230
USDZAR,20100813,115900,7.231,7.235,7.231,7.235
USDZAR,20100813,120000,7.236,7.237,7.236,7.237
USDZAR,20100813,120100,7.236,7.237,7.235,7.236
USDZAR,20100813,120200,7.235,7.235,7.234,7.235
USDZAR,20100813,120300,7.234,7.234,7.232,7.233
USDZAR,20100813,120400,7.232,7.234,7.232,7.233
USDZAR,20100813,120500,7.234,7.238,7.234,7.237
USDZAR,20100813,120600,7.236,7.236,7.236,7.236
USDZAR,20100813,120700,7.237,7.238,7.236,7.237
USDZAR,20100813,120800,7.238,7.238,7.237,7.237
USDZAR,20100813,120900,7.238,7.238,7.237,7.238
USDZAR,20100813,121000,7.237,7.238,7.237,7.238
USDZAR,20100813,121100,7.238,7.238,7.238,7.238
USDZAR,20100813,121200,7.238,7.239,7.238,7.239
USDZAR,20100813,121300,7.240,7.241,7.240,7.241
USDZAR,20100813,121400,7.242,7.243,7.242,7.243
USDZAR,20100813,121500,7.243,7.243,7.243,7.243
USDZAR,20100813,121600,7.244,7.248,7.244,7.247
USDZAR,20100813,121700,7.248,7.251,7.248,7.251
USDZAR,20100813,121800,7.252,7.252,7.248,7.252
USDZAR,20100813,121900,7.251,7.253,7.251,7.253
USDZAR,20100813,122000,7.254,7.254,7.253,7.253
USDZAR,20100813,122100,7.254,7.255,7.254,7.255
USDZAR,20100813,122200,7.256,7.258,7.255,7.255
USDZAR,20100813,122300,7.254,7.254,7.252,7.252
USDZAR,20100813,122400,7.253,7.254,7.252,7.252
USDZAR,20100813,122500,7.253,7.254,7.253,7.253
USDZAR,20100813,122600,7.252,7.252,7.251,7.251
USDZAR,20100813,122700,7.250,7.250,7.249,7.249
USDZAR,20100813,122800,7.250,7.258,7.250,7.257
USDZAR,20100813,122900,7.258,7.258,7.255,7.255
USDZAR,20100813,123000,7.256,7.258,7.256,7.257
USDZAR,20100813,123100,7.256,7.258,7.256,7.257
USDZAR,20100813,123200,7.258,7.259,7.257,7.258
USDZAR,20100813,123300,7.257,7.257,7.256,7.256
USDZAR,20100813,123400,7.257,7.257,7.255,7.255
USDZAR,20100813,123500,7.256,7.256,7.256,7.256
USDZAR,20100813,123600,7.257,7.257,7.256,7.256
USDZAR,20100813,123700,7.257,7.257,7.256,7.256
USDZAR,20100813,123800,7.255,7.255,7.255,7.255
USDZAR,20100813,123900,7.256,7.256,7.256,7.256
USDZAR,20100813,124000,7.256,7.256,7.256,7.256
USDZAR,20100813,124100,7.255,7.257,7.255,7.257
USDZAR,20100813,124200,7.258,7.258,7.256,7.256
USDZAR,20100813,124300,7.255,7.256,7.255,7.256
USDZAR,20100813,124400,7.255,7.255,7.255,7.255
USDZAR,20100813,124500,7.255,7.257,7.255,7.256
USDZAR,20100813,124600,7.257,7.257,7.257,7.257
USDZAR,20100813,124700,7.258,7.259,7.258,7.259
USDZAR,20100813,124800,7.258,7.259,7.258,7.258
USDZAR,20100813,124900,7.259,7.259,7.258,7.259
USDZAR,20100813,125000,7.258,7.259,7.258,7.259
USDZAR,20100813,125100,7.260,7.260,7.258,7.258
USDZAR,20100813,125200,7.254,7.259,7.254,7.259
USDZAR,20100813,125300,7.258,7.263,7.258,7.263
USDZAR,20100813,125400,7.264,7.264,7.264,7.264
USDZAR,20100813,125500,7.265,7.265,7.263,7.263
USDZAR,20100813,125600,7.262,7.262,7.262,7.262
USDZAR,20100813,125700,7.262,7.264,7.262,7.263
USDZAR,20100813,125800,7.263,7.264,7.263,7.264
USDZAR,20100813,125900,7.265,7.266,7.265,7.266
USDZAR,20100813,130000,7.267,7.267,7.266,7.266
USDZAR,20100813,130100,7.266,7.266,7.265,7.266
USDZAR,20100813,130200,7.265,7.265,7.265,7.265
USDZAR,20100813,130300,7.265,7.266,7.265,7.266
USDZAR,20100813,130400,7.265,7.267,7.265,7.267
USDZAR,20100813,130500,7.270,7.270,7.266,7.267
USDZAR,20100813,130600,7.266,7.266,7.265,7.265
USDZAR,20100813,130700,7.265,7.267,7.265,7.266
USDZAR,20100813,130800,7.265,7.265,7.265,7.265
USDZAR,20100813,130900,7.264,7.266,7.264,7.266
USDZAR,20100813,131000,7.265,7.265,7.262,7.262
USDZAR,20100813,131100,7.262,7.262,7.261,7.262
USDZAR,20100813,131200,7.261,7.261,7.261,7.261
USDZAR,20100813,131300,7.262,7.262,7.262,7.262
USDZAR,20100813,131400,7.262,7.262,7.261,7.262
USDZAR,20100813,131500,7.263,7.268,7.263,7.265
USDZAR,20100813,131600,7.266,7.267,7.266,7.267
USDZAR,20100813,131700,7.268,7.271,7.267,7.268
USDZAR,20100813,131800,7.269,7.269,7.268,7.269
USDZAR,20100813,131900,7.270,7.272,7.269,7.269
USDZAR,20100813,132000,7.270,7.271,7.269,7.271
USDZAR,20100813,132100,7.270,7.275,7.270,7.275
USDZAR,20100813,132200,7.276,7.277,7.275,7.277
USDZAR,20100813,132300,7.276,7.278,7.276,7.278
USDZAR,20100813,132400,7.278,7.278,7.278,7.278
USDZAR,20100813,132500,7.277,7.277,7.273,7.273
USDZAR,20100813,132600,7.277,7.277,7.276,7.276
USDZAR,20100813,132700,7.277,7.278,7.276,7.278
USDZAR,20100813,132800,7.277,7.277,7.276,7.276
USDZAR,20100813,132900,7.277,7.277,7.277,7.277
USDZAR,20100813,133000,7.277,7.277,7.276,7.277
USDZAR,20100813,133100,7.277,7.283,7.277,7.283
USDZAR,20100813,133200,7.282,7.283,7.282,7.282
USDZAR,20100813,133300,7.282,7.284,7.282,7.284
USDZAR,20100813,133400,7.285,7.286,7.285,7.286
USDZAR,20100813,133500,7.288,7.289,7.286,7.289
USDZAR,20100813,133600,7.290,7.290,7.288,7.288
USDZAR,20100813,133700,7.288,7.291,7.286,7.291
USDZAR,20100813,133800,7.292,7.292,7.290,7.290
USDZAR,20100813,133900,7.292,7.295,7.292,7.293
USDZAR,20100813,134000,7.294,7.294,7.293,7.294
USDZAR,20100813,134100,7.293,7.295,7.293,7.294
USDZAR,20100813,134200,7.293,7.294,7.293,7.293
USDZAR,20100813,134300,7.294,7.295,7.294,7.294
USDZAR,20100813,134400,7.293,7.294,7.293,7.293
USDZAR,20100813,134500,7.294,7.294,7.294,7.294
USDZAR,20100813,134600,7.294,7.294,7.290,7.290
USDZAR,20100813,134700,7.289,7.290,7.289,7.290
USDZAR,20100813,134800,7.289,7.289,7.285,7.285
USDZAR,20100813,134900,7.286,7.291,7.286,7.290
USDZAR,20100813,135000,7.291,7.291,7.290,7.291
USDZAR,20100813,135100,7.293,7.293,7.289,7.289
USDZAR,20100813,135200,7.290,7.294,7.290,7.294
USDZAR,20100813,135300,7.295,7.296,7.291,7.291
USDZAR,20100813,135400,7.292,7.293,7.292,7.293
USDZAR,20100813,135500,7.292,7.293,7.292,7.293
USDZAR,20100813,135600,7.292,7.292,7.292,7.292
USDZAR,20100813,135700,7.292,7.294,7.292,7.293
USDZAR,20100813,135800,7.292,7.293,7.292,7.292
USDZAR,20100813,135900,7.291,7.291,7.289,7.289
USDZAR,20100813,140000,7.290,7.290,7.286,7.286
USDZAR,20100813,140100,7.280,7.280,7.279,7.279
USDZAR,20100813,140200,7.278,7.278,7.274,7.274
USDZAR,20100813,140300,7.275,7.277,7.275,7.277
USDZAR,20100813,140400,7.277,7.279,7.277,7.279
USDZAR,20100813,140500,7.278,7.278,7.277,7.277
USDZAR,20100813,140600,7.276,7.278,7.276,7.278
USDZAR,20100813,140700,7.279,7.279,7.274,7.276
USDZAR,20100813,140800,7.277,7.278,7.277,7.277
USDZAR,20100813,140900,7.276,7.278,7.276,7.278
USDZAR,20100813,141000,7.279,7.279,7.276,7.276
USDZAR,20100813,141100,7.275,7.275,7.275,7.275
USDZAR,20100813,141200,7.275,7.276,7.275,7.276
USDZAR,20100813,141300,7.277,7.278,7.277,7.278
USDZAR,20100813,141400,7.278,7.283,7.278,7.283
USDZAR,20100813,141500,7.282,7.283,7.280,7.280
USDZAR,20100813,141600,7.281,7.281,7.281,7.281
USDZAR,20100813,141700,7.280,7.280,7.276,7.278
USDZAR,20100813,141800,7.277,7.277,7.277,7.277
USDZAR,20100813,141900,7.279,7.279,7.277,7.277
USDZAR,20100813,142000,7.278,7.280,7.278,7.280
USDZAR,20100813,142100,7.279,7.280,7.276,7.277
USDZAR,20100813,142200,7.278,7.278,7.275,7.275
USDZAR,20100813,142300,7.276,7.279,7.276,7.278
USDZAR,20100813,142400,7.279,7.279,7.278,7.278
USDZAR,20100813,142500,7.279,7.279,7.276,7.277
USDZAR,20100813,142600,7.276,7.282,7.276,7.282
USDZAR,20100813,142700,7.281,7.281,7.279,7.280
USDZAR,20100813,142800,7.279,7.279,7.278,7.278
USDZAR,20100813,142900,7.279,7.280,7.279,7.279
USDZAR,20100813,143000,7.278,7.283,7.278,7.282
USDZAR,20100813,143100,7.281,7.281,7.277,7.281
USDZAR,20100813,143200,7.282,7.282,7.279,7.279
USDZAR,20100813,143300,7.280,7.285,7.280,7.285
USDZAR,20100813,143400,7.286,7.291,7.286,7.286
USDZAR,20100813,143500,7.287,7.288,7.287,7.287
USDZAR,20100813,143600,7.288,7.288,7.282,7.282
USDZAR,20100813,143700,7.283,7.283,7.281,7.283
USDZAR,20100813,143800,7.284,7.284,7.279,7.284
USDZAR,20100813,143900,7.283,7.283,7.279,7.281
USDZAR,20100813,144000,7.280,7.280,7.280,7.280
USDZAR,20100813,144100,7.280,7.284,7.280,7.284
USDZAR,20100813,144200,7.283,7.283,7.281,7.281
USDZAR,20100813,144300,7.280,7.282,7.280,7.282
USDZAR,20100813,144400,7.283,7.284,7.283,7.283
USDZAR,20100813,144500,7.282,7.283,7.282,7.283
USDZAR,20100813,144600,7.282,7.282,7.279,7.279
USDZAR,20100813,144700,7.278,7.278,7.277,7.278
USDZAR,20100813,144800,7.277,7.278,7.277,7.277
USDZAR,20100813,144900,7.278,7.278,7.278,7.278
USDZAR,20100813,145000,7.279,7.279,7.277,7.277
USDZAR,20100813,145100,7.277,7.277,7.277,7.277
USDZAR,20100813,145200,7.277,7.277,7.276,7.276
USDZAR,20100813,145300,7.275,7.275,7.275,7.275
USDZAR,20100813,145400,7.276,7.277,7.276,7.276
USDZAR,20100813,145500,7.277,7.278,7.277,7.277
USDZAR,20100813,145600,7.278,7.280,7.278,7.280
USDZAR,20100813,145700,7.279,7.279,7.278,7.278
USDZAR,20100813,145800,7.278,7.279,7.277,7.279
USDZAR,20100813,145900,7.278,7.279,7.278,7.278
USDZAR,20100813,150000,7.279,7.281,7.279,7.280
USDZAR,20100813,150100,7.281,7.283,7.273,7.283
USDZAR,20100813,150200,7.282,7.283,7.282,7.283
USDZAR,20100813,150300,7.283,7.283,7.283,7.283
USDZAR,20100813,150400,7.283,7.283,7.280,7.280
USDZAR,20100813,150500,7.281,7.283,7.281,7.283
USDZAR,20100813,150600,7.283,7.283,7.283,7.283
USDZAR,20100813,150700,7.283,7.283,7.283,7.283
USDZAR,20100813,150800,7.282,7.282,7.281,7.281
USDZAR,20100813,150900,7.280,7.282,7.280,7.281
USDZAR,20100813,151000,7.282,7.282,7.282,7.282
USDZAR,20100813,151100,7.282,7.282,7.278,7.282
USDZAR,20100813,151200,7.281,7.281,7.274,7.276
USDZAR,20100813,151300,7.275,7.276,7.274,7.274
USDZAR,20100813,151400,7.275,7.275,7.272,7.272
USDZAR,20100813,151500,7.271,7.271,7.261,7.261
USDZAR,20100813,151600,7.262,7.271,7.262,7.270
USDZAR,20100813,151700,7.268,7.270,7.268,7.270
USDZAR,20100813,151800,7.270,7.270,7.269,7.270
USDZAR,20100813,151900,7.269,7.269,7.268,7.268
USDZAR,20100813,152000,7.264,7.270,7.264,7.268
USDZAR,20100813,152100,7.267,7.268,7.267,7.268
USDZAR,20100813,152200,7.267,7.267,7.267,7.267
USDZAR,20100813,152300,7.268,7.271,7.268,7.271
USDZAR,20100813,152400,7.271,7.271,7.270,7.270
USDZAR,20100813,152500,7.269,7.270,7.268,7.270
USDZAR,20100813,152600,7.271,7.271,7.270,7.270
USDZAR,20100813,152700,7.271,7.273,7.271,7.273
USDZAR,20100813,152800,7.274,7.274,7.272,7.273
USDZAR,20100813,152900,7.274,7.274,7.272,7.272
USDZAR,20100813,153000,7.274,7.274,7.272,7.273
USDZAR,20100813,153100,7.272,7.274,7.272,7.273
USDZAR,20100813,153200,7.272,7.272,7.269,7.269
USDZAR,20100813,153300,7.268,7.269,7.268,7.268
USDZAR,20100813,153400,7.273,7.273,7.267,7.267
USDZAR,20100813,153500,7.266,7.266,7.263,7.263
USDZAR,20100813,153600,7.262,7.262,7.257,7.258
USDZAR,20100813,153700,7.257,7.257,7.257,7.257
USDZAR,20100813,153800,7.258,7.259,7.258,7.259
USDZAR,20100813,153900,7.259,7.265,7.259,7.265
USDZAR,20100813,154000,7.271,7.278,7.271,7.273
USDZAR,20100813,154100,7.270,7.270,7.266,7.266
USDZAR,20100813,154200,7.266,7.266,7.265,7.265
USDZAR,20100813,154300,7.266,7.267,7.265,7.265
USDZAR,20100813,154400,7.266,7.267,7.266,7.266
USDZAR,20100813,154500,7.267,7.267,7.266,7.267
USDZAR,20100813,154600,7.266,7.267,7.266,7.267
USDZAR,20100813,154700,7.266,7.266,7.265,7.265
USDZAR,20100813,154800,7.264,7.264,7.261,7.263
USDZAR,20100813,154900,7.264,7.264,7.263,7.263
USDZAR,20100813,155000,7.263,7.263,7.263,7.263
USDZAR,20100813,155100,7.264,7.265,7.263,7.264
USDZAR,20100813,155200,7.265,7.265,7.264,7.264
USDZAR,20100813,155300,7.263,7.265,7.263,7.265
USDZAR,20100813,155400,7.265,7.265,7.265,7.265
USDZAR,20100813,155500,7.261,7.266,7.261,7.266
USDZAR,20100813,155600,7.265,7.265,7.259,7.260
USDZAR,20100813,155700,7.259,7.259,7.257,7.258
USDZAR,20100813,155800,7.257,7.261,7.257,7.261
USDZAR,20100813,155900,7.262,7.264,7.262,7.262
USDZAR,20100813,160000,7.261,7.261,7.260,7.261
USDZAR,20100813,160100,7.262,7.267,7.262,7.267
USDZAR,20100813,160200,7.267,7.267,7.267,7.267
USDZAR,20100813,160300,7.266,7.268,7.266,7.266
USDZAR,20100813,160400,7.267,7.267,7.266,7.266
USDZAR,20100813,160500,7.267,7.268,7.267,7.268
USDZAR,20100813,160600,7.269,7.271,7.269,7.271
USDZAR,20100813,160700,7.270,7.274,7.270,7.273
USDZAR,20100813,160800,7.274,7.275,7.274,7.274
USDZAR,20100813,160900,7.273,7.274,7.273,7.274
USDZAR,20100813,161000,7.273,7.273,7.269,7.269
USDZAR,20100813,161100,7.271,7.272,7.269,7.269
USDZAR,20100813,161200,7.268,7.269,7.268,7.269
USDZAR,20100813,161300,7.270,7.270,7.268,7.269
USDZAR,20100813,161400,7.268,7.269,7.268,7.269
USDZAR,20100813,161500,7.268,7.269,7.268,7.268
USDZAR,20100813,161600,7.267,7.267,7.267,7.267
USDZAR,20100813,161700,7.268,7.268,7.268,7.268
USDZAR,20100813,161800,7.267,7.267,7.265,7.265
USDZAR,20100813,161900,7.263,7.263,7.261,7.263
USDZAR,20100813,162000,7.263,7.263,7.263,7.263
USDZAR,20100813,162100,7.264,7.269,7.264,7.269
USDZAR,20100813,162200,7.274,7.279,7.274,7.279
USDZAR,20100813,162300,7.280,7.280,7.279,7.280
USDZAR,20100813,162400,7.279,7.281,7.279,7.280
USDZAR,20100813,162500,7.279,7.291,7.279,7.291
USDZAR,20100813,162600,7.292,7.295,7.292,7.295
USDZAR,20100813,162700,7.296,7.300,7.296,7.299
USDZAR,20100813,162800,7.298,7.298,7.293,7.295
USDZAR,20100813,162900,7.296,7.296,7.296,7.296
USDZAR,20100813,163000,7.295,7.295,7.295,7.295
USDZAR,20100813,163100,7.295,7.295,7.293,7.295
USDZAR,20100813,163200,7.296,7.298,7.295,7.296
USDZAR,20100813,163300,7.295,7.296,7.295,7.295
USDZAR,20100813,163400,7.296,7.296,7.295,7.295
USDZAR,20100813,163500,7.296,7.298,7.296,7.297
USDZAR,20100813,163600,7.296,7.296,7.295,7.295
USDZAR,20100813,163700,7.295,7.295,7.295,7.295
USDZAR,20100813,163800,7.294,7.295,7.294,7.295
USDZAR,20100813,163900,7.296,7.296,7.295,7.295
USDZAR,20100813,164000,7.296,7.296,7.294,7.294
USDZAR,20100813,164100,7.293,7.294,7.293,7.294
USDZAR,20100813,164200,7.294,7.295,7.294,7.294
USDZAR,20100813,164300,7.295,7.297,7.295,7.296
USDZAR,20100813,164400,7.297,7.298,7.297,7.297
USDZAR,20100813,164500,7.297,7.297,7.296,7.297
USDZAR,20100813,164600,7.297,7.297,7.296,7.296
USDZAR,20100813,164700,7.297,7.297,7.296,7.296
USDZAR,20100813,164800,7.296,7.296,7.295,7.295
USDZAR,20100813,164900,7.296,7.297,7.295,7.296
USDZAR,20100813,165000,7.295,7.296,7.295,7.295
USDZAR,20100813,165100,7.294,7.294,7.294,7.294
USDZAR,20100813,165200,7.294,7.294,7.293,7.293
USDZAR,20100813,165300,7.294,7.296,7.294,7.295
USDZAR,20100813,165400,7.296,7.296,7.294,7.294
USDZAR,20100813,165500,7.295,7.297,7.294,7.297
USDZAR,20100813,165600,7.298,7.301,7.298,7.301
USDZAR,20100813,165700,7.300,7.300,7.299,7.299
USDZAR,20100813,165800,7.300,7.301,7.299,7.299
USDZAR,20100813,165900,7.300,7.301,7.299,7.300
USDZAR,20100813,170000,7.299,7.301,7.299,7.301
USDZAR,20100813,170100,7.302,7.302,7.298,7.299
USDZAR,20100813,170200,7.299,7.299,7.299,7.299
USDZAR,20100813,170300,7.298,7.299,7.298,7.298
USDZAR,20100813,170400,7.299,7.299,7.296,7.297
USDZAR,20100813,170500,7.296,7.296,7.296,7.296
USDZAR,20100813,170600,7.296,7.296,7.278,7.278
USDZAR,20100813,170700,7.280,7.287,7.280,7.286
USDZAR,20100813,170800,7.287,7.287,7.286,7.286
USDZAR,20100813,170900,7.287,7.293,7.287,7.288
USDZAR,20100813,171000,7.293,7.294,7.293,7.294
USDZAR,20100813,171100,7.295,7.297,7.295,7.297
USDZAR,20100813,171200,7.296,7.296,7.295,7.296
USDZAR,20100813,171300,7.297,7.297,7.295,7.295
USDZAR,20100813,171400,7.293,7.294,7.293,7.294
USDZAR,20100813,171500,7.295,7.295,7.293,7.293
USDZAR,20100813,171600,7.287,7.294,7.287,7.294
USDZAR,20100813,171700,7.294,7.294,7.293,7.294
USDZAR,20100813,171800,7.293,7.295,7.293,7.295
USDZAR,20100813,171900,7.295,7.295,7.295,7.295
USDZAR,20100813,172000,7.296,7.296,7.295,7.295
USDZAR,20100813,172100,7.295,7.296,7.295,7.296
USDZAR,20100813,172200,7.295,7.297,7.295,7.297
USDZAR,20100813,172300,7.301,7.301,7.298,7.299
USDZAR,20100813,172400,7.299,7.299,7.299,7.299
USDZAR,20100813,172500,7.300,7.300,7.291,7.299
USDZAR,20100813,172600,7.300,7.300,7.300,7.300
USDZAR,20100813,172700,7.300,7.300,7.300,7.300
USDZAR,20100813,172800,7.301,7.305,7.301,7.305
USDZAR,20100813,172900,7.306,7.309,7.306,7.309
USDZAR,20100813,173000,7.309,7.310,7.309,7.309
USDZAR,20100813,173100,7.308,7.309,7.303,7.305
USDZAR,20100813,173200,7.307,7.307,7.307,7.307
USDZAR,20100813,173300,7.308,7.308,7.308,7.308
USDZAR,20100813,173400,7.309,7.309,7.309,7.309
USDZAR,20100813,173500,7.309,7.309,7.308,7.308
USDZAR,20100813,173600,7.309,7.309,7.308,7.308
USDZAR,20100813,173700,7.308,7.308,7.308,7.308
USDZAR,20100813,173800,7.299,7.309,7.299,7.308
USDZAR,20100813,173900,7.307,7.308,7.304,7.308
USDZAR,20100813,174000,7.309,7.309,7.308,7.309
USDZAR,20100813,174100,7.308,7.308,7.308,7.308
USDZAR,20100813,174200,7.308,7.308,7.308,7.308
USDZAR,20100813,174300,7.307,7.307,7.302,7.303
USDZAR,20100813,174400,7.305,7.305,7.302,7.302
USDZAR,20100813,174500,7.301,7.301,7.301,7.301
USDZAR,20100813,174600,7.301,7.302,7.298,7.299
USDZAR,20100813,174700,7.300,7.300,7.299,7.299
USDZAR,20100813,174800,7.300,7.304,7.300,7.303
USDZAR,20100813,174900,7.304,7.304,7.304,7.304
USDZAR,20100813,175000,7.299,7.299,7.299,7.299
USDZAR,20100813,175100,7.299,7.304,7.299,7.304
USDZAR,20100813,175200,7.304,7.304,7.302,7.302
USDZAR,20100813,175300,7.303,7.306,7.303,7.306
USDZAR,20100813,175400,7.306,7.306,7.306,7.306
USDZAR,20100813,175500,7.306,7.306,7.306,7.306
USDZAR,20100813,175600,7.306,7.306,7.306,7.306
USDZAR,20100813,175700,7.305,7.305,7.299,7.299
USDZAR,20100813,175800,7.301,7.301,7.296,7.296
USDZAR,20100813,175900,7.298,7.299,7.297,7.298
USDZAR,20100813,180000,7.299,7.299,7.298,7.298
USDZAR,20100813,180100,7.297,7.300,7.295,7.300
USDZAR,20100813,180200,7.299,7.299,7.299,7.299
USDZAR,20100813,180300,7.299,7.300,7.299,7.299
USDZAR,20100813,180400,7.300,7.300,7.299,7.299
USDZAR,20100813,180500,7.300,7.300,7.299,7.299
USDZAR,20100813,180600,7.298,7.298,7.290,7.290
USDZAR,20100813,180700,7.289,7.289,7.288,7.288
USDZAR,20100813,180800,7.289,7.293,7.288,7.292
USDZAR,20100813,180900,7.292,7.292,7.292,7.292
USDZAR,20100813,181000,7.293,7.293,7.293,7.293
USDZAR,20100813,181100,7.292,7.292,7.291,7.291
USDZAR,20100813,181200,7.290,7.290,7.289,7.289
USDZAR,20100813,181300,7.288,7.288,7.285,7.285
USDZAR,20100813,181400,7.286,7.286,7.285,7.285
USDZAR,20100813,181500,7.285,7.285,7.285,7.285
USDZAR,20100813,181600,7.286,7.286,7.285,7.285
USDZAR,20100813,181700,7.287,7.288,7.287,7.288
USDZAR,20100813,181800,7.288,7.289,7.288,7.289
USDZAR,20100813,181900,7.290,7.290,7.289,7.289
USDZAR,20100813,182000,7.290,7.291,7.290,7.291
USDZAR,20100813,182100,7.290,7.293,7.290,7.292
USDZAR,20100813,182200,7.291,7.292,7.291,7.292
USDZAR,20100813,182300,7.287,7.291,7.287,7.290
USDZAR,20100813,182400,7.289,7.290,7.289,7.289
USDZAR,20100813,182500,7.290,7.290,7.286,7.286
USDZAR,20100813,182600,7.287,7.287,7.287,7.287
USDZAR,20100813,182700,7.286,7.287,7.286,7.287
USDZAR,20100813,182800,7.287,7.288,7.287,7.288
USDZAR,20100813,182900,7.287,7.288,7.287,7.287
USDZAR,20100813,183000,7.288,7.290,7.288,7.289
USDZAR,20100813,183100,7.288,7.288,7.288,7.288
USDZAR,20100813,183200,7.288,7.290,7.288,7.290
USDZAR,20100813,183300,7.291,7.292,7.291,7.292
USDZAR,20100813,183400,7.292,7.292,7.286,7.286
USDZAR,20100813,183500,7.286,7.286,7.285,7.285
USDZAR,20100813,183600,7.286,7.294,7.286,7.292
USDZAR,20100813,183700,7.293,7.293,7.288,7.289
USDZAR,20100813,183800,7.294,7.294,7.294,7.294
USDZAR,20100813,183900,7.292,7.293,7.288,7.288
USDZAR,20100813,184000,7.284,7.291,7.284,7.291
USDZAR,20100813,184100,7.290,7.290,7.284,7.286
USDZAR,20100813,184200,7.284,7.286,7.284,7.285
USDZAR,20100813,184300,7.285,7.285,7.285,7.285
USDZAR,20100813,184400,7.284,7.285,7.284,7.285
USDZAR,20100813,184500,7.284,7.285,7.284,7.284
USDZAR,20100813,184600,7.284,7.284,7.283,7.284
USDZAR,20100813,184700,7.284,7.284,7.284,7.284
USDZAR,20100813,184800,7.284,7.284,7.284,7.284
USDZAR,20100813,184900,7.283,7.284,7.283,7.284
USDZAR,20100813,185000,7.284,7.284,7.284,7.284
USDZAR,20100813,185100,7.284,7.284,7.284,7.284
USDZAR,20100813,185200,7.285,7.285,7.285,7.285
USDZAR,20100813,185300,7.285,7.286,7.285,7.286
USDZAR,20100813,185400,7.285,7.285,7.283,7.284
USDZAR,20100813,185500,7.285,7.285,7.283,7.283
USDZAR,20100813,185600,7.284,7.285,7.284,7.285
USDZAR,20100813,185700,7.284,7.285,7.284,7.285
USDZAR,20100813,185800,7.285,7.285,7.285,7.285
USDZAR,20100813,185900,7.284,7.284,7.281,7.281
USDZAR,20100813,190000,7.282,7.285,7.282,7.284
USDZAR,20100813,190100,7.284,7.284,7.284,7.284
USDZAR,20100813,190200,7.284,7.284,7.284,7.284
USDZAR,20100813,190300,7.282,7.282,7.282,7.282
USDZAR,20100813,190400,7.282,7.282,7.282,7.282
USDZAR,20100813,190500,7.282,7.282,7.282,7.282
USDZAR,20100813,190600,7.282,7.282,7.281,7.281
USDZAR,20100813,190700,7.282,7.283,7.282,7.283
USDZAR,20100813,190800,7.283,7.283,7.283,7.283
USDZAR,20100813,190900,7.283,7.283,7.283,7.283
USDZAR,20100813,191000,7.283,7.283,7.283,7.283
USDZAR,20100813,191100,7.283,7.283,7.283,7.283
USDZAR,20100813,191200,7.283,7.283,7.283,7.283
USDZAR,20100813,191300,7.283,7.283,7.283,7.283
USDZAR,20100813,191400,7.283,7.283,7.283,7.283
USDZAR,20100813,191500,7.283,7.283,7.283,7.283
USDZAR,20100813,191600,7.282,7.282,7.281,7.282
USDZAR,20100813,191700,7.284,7.284,7.284,7.284
USDZAR,20100813,191800,7.284,7.284,7.282,7.282
USDZAR,20100813,191900,7.282,7.282,7.282,7.282
USDZAR,20100813,192000,7.281,7.281,7.281,7.281
USDZAR,20100813,192100,7.283,7.283,7.281,7.281
USDZAR,20100813,192200,7.281,7.281,7.281,7.281
USDZAR,20100813,192300,7.281,7.281,7.281,7.281
USDZAR,20100813,192400,7.281,7.281,7.281,7.281
USDZAR,20100813,192500,7.281,7.281,7.281,7.281
USDZAR,20100813,192600,7.281,7.281,7.281,7.281
USDZAR,20100813,192700,7.281,7.281,7.281,7.281
USDZAR,20100813,192800,7.281,7.281,7.281,7.281
USDZAR,20100813,192900,7.281,7.281,7.281,7.281
USDZAR,20100813,193000,7.281,7.281,7.281,7.281
USDZAR,20100813,193100,7.281,7.281,7.281,7.281
USDZAR,20100813,193200,7.281,7.281,7.281,7.281
USDZAR,20100813,193300,7.281,7.281,7.281,7.281
USDZAR,20100813,193400,7.281,7.281,7.281,7.281
USDZAR,20100813,193500,7.281,7.281,7.281,7.281
USDZAR,20100813,193600,7.281,7.281,7.281,7.281
USDZAR,20100813,193700,7.282,7.282,7.282,7.282
USDZAR,20100813,193800,7.282,7.282,7.280,7.281
USDZAR,20100813,193900,7.282,7.282,7.280,7.280
USDZAR,20100813,194000,7.280,7.280,7.280,7.280
USDZAR,20100813,194100,7.280,7.280,7.280,7.280
USDZAR,20100813,194200,7.280,7.280,7.280,7.280
USDZAR,20100813,194300,7.280,7.280,7.279,7.279
USDZAR,20100813,194400,7.279,7.279,7.279,7.279
USDZAR,20100813,194500,7.279,7.279,7.279,7.279
USDZAR,20100813,194600,7.279,7.279,7.279,7.279
USDZAR,20100813,194700,7.279,7.279,7.279,7.279
USDZAR,20100813,194800,7.279,7.279,7.279,7.279
USDZAR,20100813,194900,7.279,7.279,7.279,7.279
USDZAR,20100813,195000,7.279,7.279,7.279,7.279
USDZAR,20100813,195100,7.279,7.279,7.279,7.279
USDZAR,20100813,195200,7.279,7.279,7.279,7.279
USDZAR,20100813,195300,7.279,7.279,7.279,7.279
USDZAR,20100813,195400,7.279,7.279,7.279,7.279
USDZAR,20100813,195500,7.279,7.279,7.279,7.279
USDZAR,20100813,195600,7.279,7.279,7.279,7.279
USDZAR,20100813,195700,7.279,7.279,7.279,7.279
USDZAR,20100813,195800,7.279,7.279,7.279,7.279
USDZAR,20100813,195900,7.279,7.279,7.279,7.279
USDZAR,20100813,200000,7.279,7.279,7.279,7.279
USDZAR,20100813,200100,7.279,7.279,7.279,7.279
USDZAR,20100813,200200,7.281,7.281,7.281,7.281
USDZAR,20100813,200300,7.282,7.282,7.282,7.282
USDZAR,20100813,200400,7.282,7.282,7.281,7.281
USDZAR,20100813,200500,7.281,7.281,7.280,7.280
USDZAR,20100813,200600,7.281,7.283,7.281,7.283
USDZAR,20100813,200700,7.283,7.283,7.283,7.283
USDZAR,20100813,200800,7.283,7.283,7.283,7.283
USDZAR,20100813,200900,7.283,7.283,7.283,7.283
USDZAR,20100813,201000,7.283,7.283,7.283,7.283
USDZAR,20100813,201100,7.283,7.283,7.283,7.283
USDZAR,20100813,201200,7.283,7.283,7.283,7.283
USDZAR,20100813,201300,7.283,7.283,7.282,7.282
USDZAR,20100813,201400,7.283,7.283,7.282,7.282
USDZAR,20100813,201500,7.285,7.285,7.285,7.285
USDZAR,20100813,201600,7.285,7.285,7.284,7.284
USDZAR,20100813,201700,7.283,7.283,7.281,7.281
USDZAR,20100813,201800,7.280,7.282,7.280,7.282
USDZAR,20100813,201900,7.283,7.283,7.283,7.283
USDZAR,20100813,202000,7.282,7.282,7.282,7.282
USDZAR,20100813,202100,7.282,7.282,7.282,7.282
USDZAR,20100813,202200,7.282,7.285,7.282,7.285
USDZAR,20100813,202300,7.285,7.285,7.285,7.285
USDZAR,20100813,202400,7.285,7.285,7.285,7.285
USDZAR,20100813,202500,7.285,7.285,7.285,7.285
USDZAR,20100813,202600,7.285,7.285,7.285,7.285
USDZAR,20100813,202700,7.285,7.285,7.285,7.285
USDZAR,20100813,202800,7.285,7.285,7.285,7.285
USDZAR,20100813,202900,7.285,7.285,7.285,7.285
USDZAR,20100813,203000,7.285,7.285,7.285,7.285
USDZAR,20100813,203100,7.285,7.285,7.285,7.285
USDZAR,20100813,203200,7.285,7.285,7.285,7.285
USDZAR,20100813,203300,7.286,7.286,7.286,7.286
USDZAR,20100813,203400,7.286,7.286,7.286,7.286
USDZAR,20100813,203500,7.286,7.286,7.286,7.286
USDZAR,20100813,203600,7.284,7.285,7.284,7.285
USDZAR,20100813,203700,7.285,7.285,7.285,7.285
USDZAR,20100813,203800,7.285,7.285,7.285,7.285
USDZAR,20100813,203900,7.284,7.290,7.284,7.290
USDZAR,20100813,204000,7.291,7.291,7.288,7.289
USDZAR,20100813,204100,7.291,7.291,7.291,7.291
USDZAR,20100813,204200,7.290,7.290,7.288,7.288
USDZAR,20100813,204300,7.289,7.289,7.288,7.288
USDZAR,20100813,204400,7.288,7.288,7.287,7.287
USDZAR,20100813,204500,7.288,7.288,7.287,7.287
USDZAR,20100813,204600,7.287,7.287,7.287,7.287
USDZAR,20100813,204700,7.288,7.288,7.288,7.288
USDZAR,20100813,204800,7.289,7.291,7.289,7.291
USDZAR,20100813,204900,7.292,7.292,7.292,7.292
USDZAR,20100813,205000,7.292,7.294,7.292,7.294
USDZAR,20100813,205100,7.294,7.294,7.293,7.293
USDZAR,20100813,205200,7.292,7.293,7.292,7.293
USDZAR,20100813,205300,7.292,7.292,7.291,7.291
USDZAR,20100813,205400,7.291,7.291,7.291,7.291
USDZAR,20100813,205500,7.292,7.292,7.291,7.291
USDZAR,20100813,205600,7.287,7.288,7.287,7.288
USDZAR,20100813,205700,7.287,7.288,7.287,7.288
USDZAR,20100813,205800,7.288,7.289,7.288,7.289
USDZAR,20100813,205900,7.290,7.290,7.290,7.290
USDZAR,20100813,210000,7.290,7.292,7.290,7.291
USDZAR,20100813,210100,7.290,7.291,7.290,7.291
USDZAR,20100813,210200,7.291,7.291,7.291,7.291
USDZAR,20100813,210300,7.291,7.291,7.291,7.291
USDZAR,20100813,210400,7.291,7.291,7.291,7.291
USDZAR,20100813,210500,7.291,7.291,7.291,7.291
USDZAR,20100813,210600,7.291,7.291,7.291,7.291
USDZAR,20100813,210700,7.291,7.291,7.291,7.291
USDZAR,20100813,210800,7.291,7.291,7.291,7.291
USDZAR,20100813,210900,7.291,7.291,7.291,7.291
USDZAR,20100813,211000,7.291,7.291,7.291,7.291
USDZAR,20100813,211100,7.291,7.291,7.291,7.291
USDZAR,20100813,211200,7.291,7.291,7.291,7.291
USDZAR,20100813,211300,7.291,7.291,7.291,7.291
USDZAR,20100813,211400,7.291,7.291,7.291,7.291
USDZAR,20100813,211500,7.291,7.291,7.291,7.291
USDZAR,20100813,211600,7.291,7.291,7.291,7.291
USDZAR,20100813,211700,7.291,7.291,7.291,7.291
USDZAR,20100813,211800,7.291,7.291,7.291,7.291
USDZAR,20100813,211900,7.291,7.291,7.291,7.291
USDZAR,20100813,212000,7.291,7.291,7.291,7.291
USDZAR,20100813,212100,7.291,7.291,7.291,7.291
USDZAR,20100813,212200,7.290,7.290,7.289,7.289
USDZAR,20100813,212300,7.288,7.288,7.288,7.288
USDZAR,20100813,212400,7.288,7.288,7.288,7.288
USDZAR,20100813,212500,7.288,7.288,7.288,7.288
USDZAR,20100813,212600,7.288,7.288,7.288,7.288
USDZAR,20100813,212700,7.288,7.288,7.288,7.288
USDZAR,20100813,212800,7.288,7.288,7.288,7.288
USDZAR,20100813,212900,7.288,7.288,7.288,7.288
USDZAR,20100813,213000,7.288,7.288,7.288,7.288
USDZAR,20100813,213100,7.288,7.288,7.288,7.288
USDZAR,20100813,213200,7.288,7.288,7.288,7.288
USDZAR,20100813,213300,7.288,7.288,7.288,7.288
USDZAR,20100813,213400,7.288,7.288,7.288,7.288
USDZAR,20100813,213500,7.290,7.290,7.290,7.290
USDZAR,20100813,213600,7.290,7.290,7.290,7.290
USDZAR,20100813,213700,7.290,7.290,7.290,7.290
USDZAR,20100813,213800,7.290,7.290,7.290,7.290
USDZAR,20100813,213900,7.290,7.290,7.290,7.290
USDZAR,20100813,214000,7.290,7.290,7.290,7.290
USDZAR,20100813,214100,7.290,7.290,7.290,7.290
USDZAR,20100813,214200,7.290,7.290,7.290,7.290
USDZAR,20100813,214300,7.290,7.290,7.290,7.290
USDZAR,20100813,214400,7.290,7.290,7.290,7.290
USDZAR,20100813,214500,7.290,7.290,7.290,7.290
USDZAR,20100813,214600,7.290,7.290,7.290,7.290
USDZAR,20100813,214700,7.290,7.290,7.290,7.290
USDZAR,20100813,214800,7.290,7.290,7.290,7.290
USDZAR,20100813,214900,7.290,7.290,7.289,7.289
USDZAR,20100813,215000,7.288,7.288,7.288,7.288
USDZAR,20100813,215100,7.288,7.289,7.288,7.289
USDZAR,20100813,215200,7.289,7.289,7.289,7.289
USDZAR,20100813,215300,7.290,7.291,7.290,7.291
USDZAR,20100813,215400,7.290,7.291,7.290,7.291
USDZAR,20100813,215500,7.292,7.292,7.292,7.292
USDZAR,20100813,215600,7.292,7.292,7.291,7.291
USDZAR,20100813,215700,7.291,7.291,7.291,7.291
USDZAR,20100813,215800,7.291,7.291,7.291,7.291
USDZAR,20100813,215900,7.292,7.292,7.291,7.291
USDZAR,20100813,220000,7.292,7.292,7.292,7.292
EURAUD,20100813,000100,1.4309,1.4309,1.4309,1.4309
EURAUD,20100813,000200,1.4310,1.4313,1.4310,1.4313
EURAUD,20100813,000300,1.4312,1.4312,1.4311,1.4311
EURAUD,20100813,000400,1.4311,1.4312,1.4311,1.4312
EURAUD,20100813,000500,1.4312,1.4312,1.4312,1.4312
EURAUD,20100813,000600,1.4312,1.4312,1.4312,1.4312
EURAUD,20100813,000700,1.4313,1.4313,1.4312,1.4312
EURAUD,20100813,000800,1.4312,1.4312,1.4311,1.4311
EURAUD,20100813,000900,1.4311,1.4312,1.4311,1.4312
EURAUD,20100813,001000,1.4312,1.4313,1.4312,1.4313
EURAUD,20100813,001100,1.4313,1.4313,1.4312,1.4312
EURAUD,20100813,001200,1.4312,1.4312,1.4312,1.4312
EURAUD,20100813,001300,1.4312,1.4312,1.4312,1.4312
EURAUD,20100813,001400,1.4312,1.4313,1.4312,1.4313
EURAUD,20100813,001500,1.4313,1.4316,1.4313,1.4316
EURAUD,20100813,001600,1.4316,1.4316,1.4313,1.4313
EURAUD,20100813,001700,1.4313,1.4313,1.4313,1.4313
EURAUD,20100813,001800,1.4313,1.4313,1.4313,1.4313
EURAUD,20100813,001900,1.4313,1.4313,1.4313,1.4313
EURAUD,20100813,002000,1.4313,1.4313,1.4313,1.4313
EURAUD,20100813,002100,1.4313,1.4313,1.4313,1.4313
EURAUD,20100813,002200,1.4314,1.4315,1.4314,1.4315
EURAUD,20100813,002300,1.4315,1.4315,1.4313,1.4313
EURAUD,20100813,002400,1.4313,1.4313,1.4309,1.4309
EURAUD,20100813,002500,1.4308,1.4308,1.4306,1.4306
EURAUD,20100813,002600,1.4306,1.4306,1.4306,1.4306
EURAUD,20100813,002700,1.4306,1.4306,1.4306,1.4306
EURAUD,20100813,002800,1.4306,1.4306,1.4305,1.4305
EURAUD,20100813,002900,1.4304,1.4304,1.4302,1.4302
EURAUD,20100813,003000,1.4302,1.4302,1.4302,1.4302
EURAUD,20100813,003100,1.4302,1.4302,1.4302,1.4302
EURAUD,20100813,003200,1.4303,1.4305,1.4303,1.4305
EURAUD,20100813,003300,1.4305,1.4306,1.4305,1.4306
EURAUD,20100813,003400,1.4307,1.4308,1.4306,1.4306
EURAUD,20100813,003500,1.4306,1.4306,1.4305,1.4305
EURAUD,20100813,003600,1.4305,1.4305,1.4304,1.4304
EURAUD,20100813,003700,1.4304,1.4304,1.4303,1.4303
EURAUD,20100813,003800,1.4304,1.4306,1.4304,1.4306
EURAUD,20100813,003900,1.4306,1.4306,1.4306,1.4306
EURAUD,20100813,004000,1.4306,1.4306,1.4305,1.4305
EURAUD,20100813,004100,1.4305,1.4305,1.4304,1.4304
EURAUD,20100813,004200,1.4304,1.4304,1.4304,1.4304
EURAUD,20100813,004300,1.4305,1.4309,1.4304,1.4309
EURAUD,20100813,004400,1.4309,1.4309,1.4309,1.4309
EURAUD,20100813,004500,1.4309,1.4309,1.4309,1.4309
EURAUD,20100813,004600,1.4308,1.4308,1.4303,1.4304
EURAUD,20100813,004700,1.4303,1.4303,1.4302,1.4302
EURAUD,20100813,004800,1.4302,1.4302,1.4300,1.4300
EURAUD,20100813,004900,1.4300,1.4301,1.4300,1.4301
EURAUD,20100813,005000,1.4301,1.4305,1.4301,1.4305
EURAUD,20100813,005100,1.4304,1.4306,1.4304,1.4305
EURAUD,20100813,005200,1.4304,1.4304,1.4301,1.4302
EURAUD,20100813,005300,1.4302,1.4302,1.4299,1.4301
EURAUD,20100813,005400,1.4301,1.4302,1.4301,1.4302
EURAUD,20100813,005500,1.4304,1.4305,1.4302,1.4302
EURAUD,20100813,005600,1.4301,1.4301,1.4299,1.4299
EURAUD,20100813,005700,1.4299,1.4299,1.4298,1.4298
EURAUD,20100813,005800,1.4297,1.4297,1.4296,1.4296
EURAUD,20100813,005900,1.4296,1.4296,1.4294,1.4294
EURAUD,20100813,010000,1.4292,1.4292,1.4290,1.4290
EURAUD,20100813,010100,1.4290,1.4293,1.4290,1.4293
EURAUD,20100813,010200,1.4294,1.4295,1.4294,1.4294
EURAUD,20100813,010300,1.4295,1.4299,1.4295,1.4296
EURAUD,20100813,010400,1.4297,1.4299,1.4297,1.4299
EURAUD,20100813,010500,1.4298,1.4298,1.4295,1.4297
EURAUD,20100813,010600,1.4297,1.4297,1.4297,1.4297
EURAUD,20100813,010700,1.4298,1.4298,1.4297,1.4297
EURAUD,20100813,010800,1.4297,1.4298,1.4297,1.4298
EURAUD,20100813,010900,1.4298,1.4298,1.4297,1.4297
EURAUD,20100813,011000,1.4297,1.4299,1.4297,1.4299
EURAUD,20100813,011100,1.4301,1.4302,1.4301,1.4301
EURAUD,20100813,011200,1.4301,1.4303,1.4301,1.4302
EURAUD,20100813,011300,1.4302,1.4302,1.4299,1.4299
EURAUD,20100813,011400,1.4299,1.4301,1.4299,1.4301
EURAUD,20100813,011500,1.4300,1.4301,1.4300,1.4300
EURAUD,20100813,011600,1.4300,1.4304,1.4300,1.4304
EURAUD,20100813,011700,1.4304,1.4304,1.4304,1.4304
EURAUD,20100813,011800,1.4305,1.4306,1.4305,1.4306
EURAUD,20100813,011900,1.4306,1.4306,1.4304,1.4304
EURAUD,20100813,012000,1.4305,1.4306,1.4305,1.4306
EURAUD,20100813,012100,1.4306,1.4308,1.4305,1.4308
EURAUD,20100813,012200,1.4308,1.4310,1.4308,1.4310
EURAUD,20100813,012300,1.4311,1.4312,1.4311,1.4312
EURAUD,20100813,012400,1.4311,1.4315,1.4311,1.4315
EURAUD,20100813,012500,1.4314,1.4314,1.4313,1.4313
EURAUD,20100813,012600,1.4313,1.4315,1.4313,1.4313
EURAUD,20100813,012700,1.4313,1.4313,1.4313,1.4313
EURAUD,20100813,012800,1.4315,1.4316,1.4315,1.4315
EURAUD,20100813,012900,1.4315,1.4315,1.4313,1.4313
EURAUD,20100813,013000,1.4315,1.4315,1.4315,1.4315
EURAUD,20100813,013100,1.4316,1.4316,1.4313,1.4313
EURAUD,20100813,013200,1.4313,1.4315,1.4313,1.4315
EURAUD,20100813,013300,1.4316,1.4316,1.4316,1.4316
EURAUD,20100813,013400,1.4316,1.4316,1.4314,1.4314
EURAUD,20100813,013500,1.4314,1.4314,1.4314,1.4314
EURAUD,20100813,013600,1.4314,1.4314,1.4314,1.4314
EURAUD,20100813,013700,1.4314,1.4315,1.4314,1.4315
EURAUD,20100813,013800,1.4316,1.4316,1.4315,1.4315
EURAUD,20100813,013900,1.4315,1.4315,1.4315,1.4315
EURAUD,20100813,014000,1.4315,1.4316,1.4315,1.4316
EURAUD,20100813,014100,1.4316,1.4316,1.4315,1.4315
EURAUD,20100813,014200,1.4315,1.4315,1.4315,1.4315
EURAUD,20100813,014300,1.4315,1.4316,1.4315,1.4316
EURAUD,20100813,014400,1.4316,1.4317,1.4316,1.4316
EURAUD,20100813,014500,1.4315,1.4315,1.4310,1.4310
EURAUD,20100813,014600,1.4310,1.4310,1.4309,1.4310
EURAUD,20100813,014700,1.4310,1.4310,1.4310,1.4310
EURAUD,20100813,014800,1.4309,1.4309,1.4309,1.4309
EURAUD,20100813,014900,1.4309,1.4309,1.4308,1.4309
EURAUD,20100813,015000,1.4309,1.4310,1.4309,1.4310
EURAUD,20100813,015100,1.4310,1.4310,1.4310,1.4310
EURAUD,20100813,015200,1.4310,1.4310,1.4309,1.4309
EURAUD,20100813,015300,1.4309,1.4309,1.4307,1.4308
EURAUD,20100813,015400,1.4309,1.4311,1.4309,1.4311
EURAUD,20100813,015500,1.4310,1.4310,1.4310,1.4310
EURAUD,20100813,015600,1.4310,1.4310,1.4309,1.4310
EURAUD,20100813,015700,1.4310,1.4310,1.4310,1.4310
EURAUD,20100813,015800,1.4311,1.4311,1.4311,1.4311
EURAUD,20100813,015900,1.4311,1.4314,1.4311,1.4314
EURAUD,20100813,020000,1.4315,1.4315,1.4313,1.4313
EURAUD,20100813,020100,1.4313,1.4313,1.4313,1.4313
EURAUD,20100813,020200,1.4312,1.4312,1.4309,1.4311
EURAUD,20100813,020300,1.4312,1.4312,1.4310,1.4310
EURAUD,20100813,020400,1.4309,1.4309,1.4308,1.4308
EURAUD,20100813,020500,1.4309,1.4309,1.4308,1.4308
EURAUD,20100813,020600,1.4306,1.4306,1.4306,1.4306
EURAUD,20100813,020700,1.4306,1.4308,1.4306,1.4306
EURAUD,20100813,020800,1.4308,1.4308,1.4306,1.4306
EURAUD,20100813,020900,1.4306,1.4308,1.4306,1.4308
EURAUD,20100813,021000,1.4308,1.4308,1.4306,1.4306
EURAUD,20100813,021100,1.4306,1.4307,1.4306,1.4307
EURAUD,20100813,021200,1.4306,1.4306,1.4305,1.4305
EURAUD,20100813,021300,1.4304,1.4304,1.4304,1.4304
EURAUD,20100813,021400,1.4304,1.4305,1.4304,1.4305
EURAUD,20100813,021500,1.4304,1.4304,1.4302,1.4302
EURAUD,20100813,021600,1.4302,1.4303,1.4302,1.4303
EURAUD,20100813,021700,1.4304,1.4305,1.4304,1.4305
EURAUD,20100813,021800,1.4305,1.4306,1.4304,1.4304
EURAUD,20100813,021900,1.4304,1.4304,1.4304,1.4304
EURAUD,20100813,022000,1.4305,1.4306,1.4305,1.4306
EURAUD,20100813,022100,1.4308,1.4309,1.4308,1.4308
EURAUD,20100813,022200,1.4308,1.4308,1.4307,1.4307
EURAUD,20100813,022300,1.4308,1.4308,1.4307,1.4307
EURAUD,20100813,022400,1.4306,1.4308,1.4306,1.4308
EURAUD,20100813,022500,1.4308,1.4308,1.4305,1.4305
EURAUD,20100813,022600,1.4305,1.4305,1.4304,1.4304
EURAUD,20100813,022700,1.4304,1.4304,1.4302,1.4302
EURAUD,20100813,022800,1.4302,1.4302,1.4300,1.4302
EURAUD,20100813,022900,1.4302,1.4305,1.4302,1.4305
EURAUD,20100813,023000,1.4305,1.4306,1.4305,1.4305
EURAUD,20100813,023100,1.4305,1.4305,1.4304,1.4304
EURAUD,20100813,023200,1.4304,1.4304,1.4301,1.4301
EURAUD,20100813,023300,1.4301,1.4301,1.4299,1.4299
EURAUD,20100813,023400,1.4299,1.4303,1.4299,1.4303
EURAUD,20100813,023500,1.4303,1.4303,1.4302,1.4302
EURAUD,20100813,023600,1.4302,1.4302,1.4299,1.4299
EURAUD,20100813,023700,1.4299,1.4301,1.4299,1.4301
EURAUD,20100813,023800,1.4302,1.4302,1.4301,1.4301
EURAUD,20100813,023900,1.4301,1.4303,1.4301,1.4303
EURAUD,20100813,024000,1.4303,1.4304,1.4303,1.4304
EURAUD,20100813,024100,1.4304,1.4304,1.4303,1.4303
EURAUD,20100813,024200,1.4303,1.4305,1.4303,1.4305
EURAUD,20100813,024300,1.4305,1.4306,1.4305,1.4305
EURAUD,20100813,024400,1.4305,1.4305,1.4305,1.4305
EURAUD,20100813,024500,1.4304,1.4304,1.4303,1.4303
EURAUD,20100813,024600,1.4304,1.4304,1.4300,1.4301
EURAUD,20100813,024700,1.4302,1.4302,1.4302,1.4302
EURAUD,20100813,024800,1.4303,1.4303,1.4303,1.4303
EURAUD,20100813,024900,1.4303,1.4306,1.4303,1.4306
EURAUD,20100813,025000,1.4305,1.4305,1.4305,1.4305
EURAUD,20100813,025100,1.4305,1.4305,1.4305,1.4305
EURAUD,20100813,025200,1.4306,1.4306,1.4306,1.4306
EURAUD,20100813,025300,1.4306,1.4306,1.4302,1.4302
EURAUD,20100813,025400,1.4302,1.4303,1.4302,1.4303
EURAUD,20100813,025500,1.4303,1.4303,1.4302,1.4303
EURAUD,20100813,025600,1.4304,1.4304,1.4304,1.4304
EURAUD,20100813,025700,1.4305,1.4308,1.4305,1.4308
EURAUD,20100813,025800,1.4308,1.4310,1.4308,1.4310
EURAUD,20100813,025900,1.4310,1.4310,1.4308,1.4308
EURAUD,20100813,030000,1.4306,1.4306,1.4304,1.4304
EURAUD,20100813,030100,1.4303,1.4305,1.4303,1.4305
EURAUD,20100813,030200,1.4305,1.4306,1.4305,1.4306
EURAUD,20100813,030300,1.4306,1.4308,1.4306,1.4308
EURAUD,20100813,030400,1.4308,1.4310,1.4308,1.4310
EURAUD,20100813,030500,1.4310,1.4310,1.4308,1.4309
EURAUD,20100813,030600,1.4309,1.4311,1.4309,1.4311
EURAUD,20100813,030700,1.4311,1.4311,1.4310,1.4310
EURAUD,20100813,030800,1.4310,1.4310,1.4308,1.4308
EURAUD,20100813,030900,1.4306,1.4308,1.4306,1.4308
EURAUD,20100813,031000,1.4309,1.4310,1.4309,1.4310
EURAUD,20100813,031100,1.4310,1.4311,1.4310,1.4311
EURAUD,20100813,031200,1.4311,1.4311,1.4309,1.4309
EURAUD,20100813,031300,1.4309,1.4309,1.4308,1.4308
EURAUD,20100813,031400,1.4308,1.4308,1.4306,1.4308
EURAUD,20100813,031500,1.4308,1.4308,1.4308,1.4308
EURAUD,20100813,031600,1.4308,1.4308,1.4306,1.4306
EURAUD,20100813,031700,1.4305,1.4305,1.4304,1.4305
EURAUD,20100813,031800,1.4306,1.4306,1.4305,1.4305
EURAUD,20100813,031900,1.4305,1.4305,1.4304,1.4304
EURAUD,20100813,032000,1.4304,1.4306,1.4304,1.4306
EURAUD,20100813,032100,1.4306,1.4307,1.4306,1.4306
EURAUD,20100813,032200,1.4306,1.4308,1.4306,1.4308
EURAUD,20100813,032300,1.4308,1.4308,1.4308,1.4308
EURAUD,20100813,032400,1.4306,1.4306,1.4306,1.4306
EURAUD,20100813,032500,1.4306,1.4306,1.4305,1.4305
EURAUD,20100813,032600,1.4305,1.4305,1.4304,1.4304
EURAUD,20100813,032700,1.4304,1.4304,1.4303,1.4304
EURAUD,20100813,032800,1.4304,1.4304,1.4304,1.4304
EURAUD,20100813,032900,1.4304,1.4304,1.4304,1.4304
EURAUD,20100813,033000,1.4303,1.4303,1.4303,1.4303
EURAUD,20100813,033100,1.4303,1.4303,1.4303,1.4303
EURAUD,20100813,033200,1.4303,1.4303,1.4303,1.4303
EURAUD,20100813,033300,1.4303,1.4303,1.4303,1.4303
EURAUD,20100813,033400,1.4303,1.4305,1.4303,1.4305
EURAUD,20100813,033500,1.4305,1.4306,1.4305,1.4305
EURAUD,20100813,033600,1.4305,1.4306,1.4305,1.4306
EURAUD,20100813,033700,1.4306,1.4308,1.4306,1.4308
EURAUD,20100813,033800,1.4308,1.4310,1.4308,1.4309
EURAUD,20100813,033900,1.4309,1.4309,1.4307,1.4307
EURAUD,20100813,034000,1.4307,1.4307,1.4306,1.4307
EURAUD,20100813,034100,1.4308,1.4309,1.4308,1.4308
EURAUD,20100813,034200,1.4307,1.4307,1.4306,1.4307
EURAUD,20100813,034300,1.4307,1.4307,1.4307,1.4307
EURAUD,20100813,034400,1.4308,1.4309,1.4308,1.4309
EURAUD,20100813,034500,1.4309,1.4309,1.4309,1.4309
EURAUD,20100813,034600,1.4309,1.4309,1.4309,1.4309
EURAUD,20100813,034700,1.4310,1.4311,1.4310,1.4311
EURAUD,20100813,034800,1.4310,1.4310,1.4309,1.4309
EURAUD,20100813,034900,1.4308,1.4308,1.4306,1.4306
EURAUD,20100813,035000,1.4306,1.4306,1.4306,1.4306
EURAUD,20100813,035100,1.4306,1.4306,1.4306,1.4306
EURAUD,20100813,035200,1.4306,1.4307,1.4306,1.4306
EURAUD,20100813,035300,1.4304,1.4304,1.4303,1.4303
EURAUD,20100813,035400,1.4303,1.4303,1.4301,1.4301
EURAUD,20100813,035500,1.4301,1.4301,1.4299,1.4300
EURAUD,20100813,035600,1.4300,1.4303,1.4300,1.4301
EURAUD,20100813,035700,1.4301,1.4301,1.4300,1.4301
EURAUD,20100813,035800,1.4301,1.4301,1.4301,1.4301
EURAUD,20100813,035900,1.4300,1.4300,1.4299,1.4299
EURAUD,20100813,040000,1.4300,1.4302,1.4300,1.4302
EURAUD,20100813,040100,1.4302,1.4302,1.4299,1.4299
EURAUD,20100813,040200,1.4299,1.4299,1.4298,1.4298
EURAUD,20100813,040300,1.4297,1.4299,1.4297,1.4299
EURAUD,20100813,040400,1.4299,1.4299,1.4299,1.4299
EURAUD,20100813,040500,1.4300,1.4300,1.4299,1.4299
EURAUD,20100813,040600,1.4299,1.4299,1.4296,1.4296
EURAUD,20100813,040700,1.4296,1.4297,1.4296,1.4297
EURAUD,20100813,040800,1.4298,1.4301,1.4298,1.4301
EURAUD,20100813,040900,1.4302,1.4302,1.4302,1.4302
EURAUD,20100813,041000,1.4302,1.4303,1.4302,1.4303
EURAUD,20100813,041100,1.4303,1.4306,1.4303,1.4306
EURAUD,20100813,041200,1.4304,1.4305,1.4304,1.4305
EURAUD,20100813,041300,1.4304,1.4304,1.4302,1.4302
EURAUD,20100813,041400,1.4302,1.4302,1.4301,1.4301
EURAUD,20100813,041500,1.4301,1.4302,1.4301,1.4302
EURAUD,20100813,041600,1.4302,1.4302,1.4302,1.4302
EURAUD,20100813,041700,1.4301,1.4301,1.4298,1.4298
EURAUD,20100813,041800,1.4297,1.4297,1.4296,1.4297
EURAUD,20100813,041900,1.4296,1.4296,1.4294,1.4294
EURAUD,20100813,042000,1.4294,1.4294,1.4293,1.4293
EURAUD,20100813,042100,1.4294,1.4294,1.4293,1.4293
EURAUD,20100813,042200,1.4291,1.4291,1.4286,1.4286
EURAUD,20100813,042300,1.4285,1.4286,1.4285,1.4285
EURAUD,20100813,042400,1.4285,1.4285,1.4284,1.4284
EURAUD,20100813,042500,1.4284,1.4285,1.4282,1.4282
EURAUD,20100813,042600,1.4282,1.4282,1.4281,1.4281
EURAUD,20100813,042700,1.4282,1.4284,1.4280,1.4280
EURAUD,20100813,042800,1.4279,1.4279,1.4278,1.4279
EURAUD,20100813,042900,1.4281,1.4283,1.4281,1.4282
EURAUD,20100813,043000,1.4282,1.4282,1.4281,1.4281
EURAUD,20100813,043100,1.4280,1.4280,1.4279,1.4279
EURAUD,20100813,043200,1.4278,1.4278,1.4276,1.4276
EURAUD,20100813,043300,1.4276,1.4278,1.4276,1.4278
EURAUD,20100813,043400,1.4278,1.4278,1.4277,1.4278
EURAUD,20100813,043500,1.4278,1.4279,1.4278,1.4279
EURAUD,20100813,043600,1.4281,1.4283,1.4281,1.4283
EURAUD,20100813,043700,1.4283,1.4283,1.4283,1.4283
EURAUD,20100813,043800,1.4284,1.4284,1.4280,1.4280
EURAUD,20100813,043900,1.4279,1.4280,1.4278,1.4280
EURAUD,20100813,044000,1.4280,1.4282,1.4280,1.4282
EURAUD,20100813,044100,1.4282,1.4284,1.4282,1.4284
EURAUD,20100813,044200,1.4285,1.4289,1.4285,1.4289
EURAUD,20100813,044300,1.4289,1.4289,1.4288,1.4288
EURAUD,20100813,044400,1.4287,1.4287,1.4285,1.4285
EURAUD,20100813,044500,1.4284,1.4286,1.4284,1.4286
EURAUD,20100813,044600,1.4287,1.4289,1.4287,1.4289
EURAUD,20100813,044700,1.4289,1.4289,1.4289,1.4289
EURAUD,20100813,044800,1.4289,1.4289,1.4288,1.4288
EURAUD,20100813,044900,1.4288,1.4289,1.4288,1.4289
EURAUD,20100813,045000,1.4288,1.4288,1.4287,1.4287
EURAUD,20100813,045100,1.4288,1.4291,1.4288,1.4291
EURAUD,20100813,045200,1.4292,1.4293,1.4292,1.4292
EURAUD,20100813,045300,1.4292,1.4293,1.4292,1.4293
EURAUD,20100813,045400,1.4293,1.4293,1.4291,1.4291
EURAUD,20100813,045500,1.4291,1.4291,1.4289,1.4291
EURAUD,20100813,045600,1.4291,1.4291,1.4289,1.4289
EURAUD,20100813,045700,1.4288,1.4288,1.4287,1.4288
EURAUD,20100813,045800,1.4288,1.4288,1.4288,1.4288
EURAUD,20100813,045900,1.4289,1.4289,1.4288,1.4288
EURAUD,20100813,050000,1.4290,1.4290,1.4288,1.4288
EURAUD,20100813,050100,1.4289,1.4291,1.4289,1.4291
EURAUD,20100813,050200,1.4291,1.4293,1.4291,1.4293
EURAUD,20100813,050300,1.4294,1.4294,1.4290,1.4290
EURAUD,20100813,050400,1.4291,1.4291,1.4291,1.4291
EURAUD,20100813,050500,1.4288,1.4290,1.4288,1.4290
EURAUD,20100813,050600,1.4290,1.4292,1.4290,1.4292
EURAUD,20100813,050700,1.4291,1.4291,1.4290,1.4290
EURAUD,20100813,050800,1.4289,1.4290,1.4289,1.4290
EURAUD,20100813,050900,1.4291,1.4291,1.4290,1.4290
EURAUD,20100813,051000,1.4290,1.4290,1.4289,1.4289
EURAUD,20100813,051100,1.4289,1.4289,1.4289,1.4289
EURAUD,20100813,051200,1.4290,1.4291,1.4290,1.4290
EURAUD,20100813,051300,1.4291,1.4291,1.4287,1.4288
EURAUD,20100813,051400,1.4287,1.4288,1.4287,1.4288
EURAUD,20100813,051500,1.4288,1.4288,1.4287,1.4288
EURAUD,20100813,051600,1.4290,1.4290,1.4289,1.4289
EURAUD,20100813,051700,1.4289,1.4289,1.4288,1.4288
EURAUD,20100813,051800,1.4288,1.4288,1.4286,1.4286
EURAUD,20100813,051900,1.4286,1.4286,1.4286,1.4286
EURAUD,20100813,052000,1.4286,1.4286,1.4286,1.4286
EURAUD,20100813,052100,1.4286,1.4287,1.4286,1.4286
EURAUD,20100813,052200,1.4286,1.4287,1.4286,1.4287
EURAUD,20100813,052300,1.4287,1.4287,1.4285,1.4285
EURAUD,20100813,052400,1.4284,1.4284,1.4284,1.4284
EURAUD,20100813,052500,1.4283,1.4286,1.4283,1.4285
EURAUD,20100813,052600,1.4285,1.4285,1.4284,1.4284
EURAUD,20100813,052700,1.4284,1.4285,1.4283,1.4283
EURAUD,20100813,052800,1.4283,1.4284,1.4278,1.4278
EURAUD,20100813,052900,1.4279,1.4280,1.4278,1.4280
EURAUD,20100813,053000,1.4281,1.4281,1.4274,1.4274
EURAUD,20100813,053100,1.4271,1.4271,1.4266,1.4268
EURAUD,20100813,053200,1.4269,1.4270,1.4269,1.4270
EURAUD,20100813,053300,1.4269,1.4269,1.4268,1.4269
EURAUD,20100813,053400,1.4269,1.4269,1.4266,1.4267
EURAUD,20100813,053500,1.4268,1.4270,1.4268,1.4268
EURAUD,20100813,053600,1.4267,1.4267,1.4266,1.4266
EURAUD,20100813,053700,1.4265,1.4269,1.4265,1.4269
EURAUD,20100813,053800,1.4269,1.4269,1.4268,1.4268
EURAUD,20100813,053900,1.4268,1.4271,1.4268,1.4271
EURAUD,20100813,054000,1.4271,1.4272,1.4271,1.4271
EURAUD,20100813,054100,1.4271,1.4271,1.4269,1.4269
EURAUD,20100813,054200,1.4269,1.4269,1.4269,1.4269
EURAUD,20100813,054300,1.4268,1.4269,1.4268,1.4269
EURAUD,20100813,054400,1.4269,1.4269,1.4268,1.4269
EURAUD,20100813,054500,1.4269,1.4269,1.4267,1.4267
EURAUD,20100813,054600,1.4268,1.4268,1.4268,1.4268
EURAUD,20100813,054700,1.4269,1.4270,1.4265,1.4265
EURAUD,20100813,054800,1.4265,1.4265,1.4265,1.4265
EURAUD,20100813,054900,1.4265,1.4265,1.4265,1.4265
EURAUD,20100813,055000,1.4266,1.4267,1.4266,1.4267
EURAUD,20100813,055100,1.4267,1.4267,1.4266,1.4266
EURAUD,20100813,055200,1.4266,1.4266,1.4266,1.4266
EURAUD,20100813,055300,1.4265,1.4267,1.4265,1.4266
EURAUD,20100813,055400,1.4266,1.4266,1.4266,1.4266
EURAUD,20100813,055500,1.4267,1.4269,1.4267,1.4269
EURAUD,20100813,055600,1.4269,1.4269,1.4268,1.4268
EURAUD,20100813,055700,1.4267,1.4267,1.4267,1.4267
EURAUD,20100813,055800,1.4268,1.4269,1.4268,1.4269
EURAUD,20100813,055900,1.4269,1.4271,1.4269,1.4271
EURAUD,20100813,060000,1.4271,1.4271,1.4269,1.4269
EURAUD,20100813,060100,1.4269,1.4269,1.4269,1.4269
EURAUD,20100813,060200,1.4269,1.4269,1.4269,1.4269
EURAUD,20100813,060300,1.4269,1.4269,1.4268,1.4268
EURAUD,20100813,060400,1.4268,1.4268,1.4267,1.4267
EURAUD,20100813,060500,1.4267,1.4267,1.4267,1.4267
EURAUD,20100813,060600,1.4267,1.4267,1.4266,1.4266
EURAUD,20100813,060700,1.4267,1.4268,1.4266,1.4266
EURAUD,20100813,060800,1.4267,1.4267,1.4267,1.4267
EURAUD,20100813,060900,1.4267,1.4267,1.4267,1.4267
EURAUD,20100813,061000,1.4268,1.4269,1.4268,1.4269
EURAUD,20100813,061100,1.4269,1.4269,1.4269,1.4269
EURAUD,20100813,061200,1.4269,1.4269,1.4269,1.4269
EURAUD,20100813,061300,1.4269,1.4270,1.4269,1.4270
EURAUD,20100813,061400,1.4272,1.4275,1.4272,1.4275
EURAUD,20100813,061500,1.4275,1.4275,1.4275,1.4275
EURAUD,20100813,061600,1.4277,1.4278,1.4276,1.4276
EURAUD,20100813,061700,1.4275,1.4276,1.4275,1.4275
EURAUD,20100813,061800,1.4274,1.4274,1.4274,1.4274
EURAUD,20100813,061900,1.4274,1.4274,1.4271,1.4271
EURAUD,20100813,062000,1.4271,1.4271,1.4269,1.4269
EURAUD,20100813,062100,1.4269,1.4271,1.4269,1.4271
EURAUD,20100813,062200,1.4270,1.4270,1.4269,1.4269
EURAUD,20100813,062300,1.4268,1.4268,1.4268,1.4268
EURAUD,20100813,062400,1.4268,1.4268,1.4267,1.4267
EURAUD,20100813,062500,1.4266,1.4266,1.4262,1.4262
EURAUD,20100813,062600,1.4262,1.4267,1.4262,1.4267
EURAUD,20100813,062700,1.4267,1.4269,1.4267,1.4268
EURAUD,20100813,062800,1.4269,1.4269,1.4269,1.4269
EURAUD,20100813,062900,1.4268,1.4268,1.4266,1.4266
EURAUD,20100813,063000,1.4267,1.4267,1.4266,1.4267
EURAUD,20100813,063100,1.4268,1.4270,1.4268,1.4268
EURAUD,20100813,063200,1.4268,1.4269,1.4268,1.4269
EURAUD,20100813,063300,1.4270,1.4274,1.4270,1.4274
EURAUD,20100813,063400,1.4275,1.4277,1.4275,1.4277
EURAUD,20100813,063500,1.4278,1.4278,1.4273,1.4273
EURAUD,20100813,063600,1.4272,1.4272,1.4270,1.4270
EURAUD,20100813,063700,1.4270,1.4271,1.4270,1.4270
EURAUD,20100813,063800,1.4269,1.4269,1.4266,1.4266
EURAUD,20100813,063900,1.4266,1.4266,1.4265,1.4265
EURAUD,20100813,064000,1.4265,1.4265,1.4265,1.4265
EURAUD,20100813,064100,1.4265,1.4265,1.4263,1.4263
EURAUD,20100813,064200,1.4262,1.4268,1.4262,1.4268
EURAUD,20100813,064300,1.4267,1.4268,1.4267,1.4267
EURAUD,20100813,064400,1.4268,1.4268,1.4268,1.4268
EURAUD,20100813,064500,1.4267,1.4268,1.4267,1.4268
EURAUD,20100813,064600,1.4270,1.4270,1.4270,1.4270
EURAUD,20100813,064700,1.4271,1.4271,1.4269,1.4269
EURAUD,20100813,064800,1.4268,1.4269,1.4268,1.4269
EURAUD,20100813,064900,1.4268,1.4268,1.4267,1.4267
EURAUD,20100813,065000,1.4267,1.4267,1.4266,1.4266
EURAUD,20100813,065100,1.4266,1.4266,1.4266,1.4266
EURAUD,20100813,065200,1.4266,1.4267,1.4266,1.4267
EURAUD,20100813,065300,1.4269,1.4270,1.4269,1.4270
EURAUD,20100813,065400,1.4270,1.4271,1.4270,1.4270
EURAUD,20100813,065500,1.4269,1.4269,1.4265,1.4266
EURAUD,20100813,065600,1.4267,1.4268,1.4267,1.4268
EURAUD,20100813,065700,1.4266,1.4266,1.4266,1.4266
EURAUD,20100813,065800,1.4266,1.4266,1.4264,1.4264
EURAUD,20100813,065900,1.4264,1.4264,1.4264,1.4264
EURAUD,20100813,070000,1.4264,1.4266,1.4264,1.4266
EURAUD,20100813,070100,1.4266,1.4267,1.4265,1.4267
EURAUD,20100813,070200,1.4267,1.4267,1.4266,1.4266
EURAUD,20100813,070300,1.4266,1.4268,1.4266,1.4268
EURAUD,20100813,070400,1.4269,1.4272,1.4269,1.4272
EURAUD,20100813,070500,1.4273,1.4273,1.4271,1.4271
EURAUD,20100813,070600,1.4271,1.4271,1.4270,1.4270
EURAUD,20100813,070700,1.4270,1.4270,1.4270,1.4270
EURAUD,20100813,070800,1.4270,1.4271,1.4270,1.4271
EURAUD,20100813,070900,1.4271,1.4275,1.4271,1.4274
EURAUD,20100813,071000,1.4273,1.4273,1.4270,1.4270
EURAUD,20100813,071100,1.4270,1.4271,1.4270,1.4271
EURAUD,20100813,071200,1.4271,1.4271,1.4271,1.4271
EURAUD,20100813,071300,1.4271,1.4271,1.4271,1.4271
EURAUD,20100813,071400,1.4271,1.4271,1.4270,1.4271
EURAUD,20100813,071500,1.4270,1.4272,1.4270,1.4272
EURAUD,20100813,071600,1.4273,1.4273,1.4269,1.4269
EURAUD,20100813,071700,1.4268,1.4268,1.4267,1.4267
EURAUD,20100813,071800,1.4268,1.4269,1.4268,1.4269
EURAUD,20100813,071900,1.4269,1.4269,1.4269,1.4269
EURAUD,20100813,072000,1.4271,1.4271,1.4269,1.4269
EURAUD,20100813,072100,1.4269,1.4269,1.4269,1.4269
EURAUD,20100813,072200,1.4269,1.4269,1.4268,1.4268
EURAUD,20100813,072300,1.4268,1.4269,1.4268,1.4269
EURAUD,20100813,072400,1.4269,1.4270,1.4269,1.4270
EURAUD,20100813,072500,1.4271,1.4271,1.4271,1.4271
EURAUD,20100813,072600,1.4270,1.4273,1.4270,1.4273
EURAUD,20100813,072700,1.4273,1.4274,1.4273,1.4274
EURAUD,20100813,072800,1.4274,1.4275,1.4274,1.4275
EURAUD,20100813,072900,1.4275,1.4275,1.4274,1.4274
EURAUD,20100813,073000,1.4275,1.4276,1.4275,1.4276
EURAUD,20100813,073100,1.4275,1.4275,1.4272,1.4272
EURAUD,20100813,073200,1.4271,1.4271,1.4262,1.4262
EURAUD,20100813,073300,1.4262,1.4262,1.4262,1.4262
EURAUD,20100813,073400,1.4262,1.4264,1.4262,1.4264
EURAUD,20100813,073500,1.4265,1.4265,1.4264,1.4264
EURAUD,20100813,073600,1.4262,1.4262,1.4253,1.4253
EURAUD,20100813,073700,1.4253,1.4255,1.4253,1.4255
EURAUD,20100813,073800,1.4255,1.4257,1.4255,1.4257
EURAUD,20100813,073900,1.4258,1.4258,1.4257,1.4257
EURAUD,20100813,074000,1.4256,1.4256,1.4252,1.4252
EURAUD,20100813,074100,1.4251,1.4253,1.4251,1.4252
EURAUD,20100813,074200,1.4252,1.4252,1.4251,1.4251
EURAUD,20100813,074300,1.4251,1.4260,1.4251,1.4260
EURAUD,20100813,074400,1.4259,1.4259,1.4255,1.4255
EURAUD,20100813,074500,1.4255,1.4257,1.4255,1.4257
EURAUD,20100813,074600,1.4257,1.4259,1.4256,1.4256
EURAUD,20100813,074700,1.4258,1.4260,1.4258,1.4260
EURAUD,20100813,074800,1.4260,1.4260,1.4260,1.4260
EURAUD,20100813,074900,1.4261,1.4261,1.4261,1.4261
EURAUD,20100813,075000,1.4260,1.4260,1.4258,1.4260
EURAUD,20100813,075100,1.4260,1.4262,1.4259,1.4262
EURAUD,20100813,075200,1.4263,1.4263,1.4263,1.4263
EURAUD,20100813,075300,1.4263,1.4264,1.4263,1.4264
EURAUD,20100813,075400,1.4264,1.4265,1.4264,1.4264
EURAUD,20100813,075500,1.4263,1.4264,1.4263,1.4263
EURAUD,20100813,075600,1.4263,1.4264,1.4263,1.4264
EURAUD,20100813,075700,1.4262,1.4263,1.4262,1.4263
EURAUD,20100813,075800,1.4262,1.4264,1.4262,1.4264
EURAUD,20100813,075900,1.4264,1.4264,1.4263,1.4263
EURAUD,20100813,080000,1.4262,1.4263,1.4259,1.4259
EURAUD,20100813,080100,1.4262,1.4275,1.4262,1.4275
EURAUD,20100813,080200,1.4273,1.4273,1.4266,1.4268
EURAUD,20100813,080300,1.4269,1.4273,1.4269,1.4273
EURAUD,20100813,080400,1.4272,1.4273,1.4272,1.4273
EURAUD,20100813,080500,1.4272,1.4272,1.4268,1.4268
EURAUD,20100813,080600,1.4269,1.4276,1.4269,1.4275
EURAUD,20100813,080700,1.4276,1.4277,1.4276,1.4277
EURAUD,20100813,080800,1.4277,1.4277,1.4274,1.4275
EURAUD,20100813,080900,1.4277,1.4279,1.4277,1.4279
EURAUD,20100813,081000,1.4278,1.4279,1.4278,1.4279
EURAUD,20100813,081100,1.4279,1.4279,1.4277,1.4277
EURAUD,20100813,081200,1.4276,1.4281,1.4276,1.4281
EURAUD,20100813,081300,1.4280,1.4280,1.4276,1.4276
EURAUD,20100813,081400,1.4275,1.4275,1.4274,1.4274
EURAUD,20100813,081500,1.4275,1.4279,1.4275,1.4279
EURAUD,20100813,081600,1.4278,1.4278,1.4277,1.4278
EURAUD,20100813,081700,1.4278,1.4281,1.4278,1.4280
EURAUD,20100813,081800,1.4279,1.4280,1.4279,1.4279
EURAUD,20100813,081900,1.4279,1.4280,1.4276,1.4277
EURAUD,20100813,082000,1.4279,1.4281,1.4279,1.4281
EURAUD,20100813,082100,1.4280,1.4281,1.4275,1.4275
EURAUD,20100813,082200,1.4274,1.4277,1.4273,1.4276
EURAUD,20100813,082300,1.4276,1.4277,1.4275,1.4275
EURAUD,20100813,082400,1.4273,1.4276,1.4273,1.4276
EURAUD,20100813,082500,1.4274,1.4274,1.4273,1.4273
EURAUD,20100813,082600,1.4274,1.4276,1.4274,1.4276
EURAUD,20100813,082700,1.4276,1.4277,1.4276,1.4276
EURAUD,20100813,082800,1.4277,1.4278,1.4277,1.4278
EURAUD,20100813,082900,1.4277,1.4278,1.4277,1.4278
EURAUD,20100813,083000,1.4278,1.4279,1.4278,1.4279
EURAUD,20100813,083100,1.4280,1.4280,1.4269,1.4269
EURAUD,20100813,083200,1.4268,1.4268,1.4266,1.4267
EURAUD,20100813,083300,1.4267,1.4268,1.4267,1.4268
EURAUD,20100813,083400,1.4268,1.4272,1.4268,1.4272
EURAUD,20100813,083500,1.4272,1.4274,1.4272,1.4274
EURAUD,20100813,083600,1.4273,1.4273,1.4273,1.4273
EURAUD,20100813,083700,1.4273,1.4274,1.4273,1.4273
EURAUD,20100813,083800,1.4274,1.4275,1.4273,1.4273
EURAUD,20100813,083900,1.4273,1.4273,1.4272,1.4272
EURAUD,20100813,084000,1.4273,1.4273,1.4268,1.4268
EURAUD,20100813,084100,1.4269,1.4273,1.4269,1.4273
EURAUD,20100813,084200,1.4273,1.4273,1.4271,1.4272
EURAUD,20100813,084300,1.4271,1.4271,1.4270,1.4271
EURAUD,20100813,084400,1.4271,1.4271,1.4269,1.4269
EURAUD,20100813,084500,1.4268,1.4269,1.4267,1.4269
EURAUD,20100813,084600,1.4270,1.4270,1.4269,1.4269
EURAUD,20100813,084700,1.4270,1.4274,1.4270,1.4273
EURAUD,20100813,084800,1.4272,1.4272,1.4272,1.4272
EURAUD,20100813,084900,1.4272,1.4272,1.4271,1.4271
EURAUD,20100813,085000,1.4271,1.4271,1.4271,1.4271
EURAUD,20100813,085100,1.4271,1.4271,1.4268,1.4268
EURAUD,20100813,085200,1.4267,1.4267,1.4266,1.4266
EURAUD,20100813,085300,1.4267,1.4271,1.4266,1.4271
EURAUD,20100813,085400,1.4271,1.4271,1.4269,1.4269
EURAUD,20100813,085500,1.4269,1.4269,1.4268,1.4269
EURAUD,20100813,085600,1.4270,1.4272,1.4270,1.4272
EURAUD,20100813,085700,1.4271,1.4271,1.4271,1.4271
EURAUD,20100813,085800,1.4272,1.4274,1.4272,1.4274
EURAUD,20100813,085900,1.4275,1.4276,1.4275,1.4275
EURAUD,20100813,090000,1.4276,1.4278,1.4275,1.4276
EURAUD,20100813,090100,1.4275,1.4275,1.4272,1.4273
EURAUD,20100813,090200,1.4274,1.4276,1.4274,1.4276
EURAUD,20100813,090300,1.4276,1.4278,1.4275,1.4277
EURAUD,20100813,090400,1.4278,1.4278,1.4277,1.4278
EURAUD,20100813,090500,1.4278,1.4282,1.4278,1.4282
EURAUD,20100813,090600,1.4283,1.4283,1.4282,1.4282
EURAUD,20100813,090700,1.4283,1.4285,1.4283,1.4284
EURAUD,20100813,090800,1.4283,1.4283,1.4281,1.4281
EURAUD,20100813,090900,1.4280,1.4280,1.4275,1.4275
EURAUD,20100813,091000,1.4276,1.4278,1.4276,1.4278
EURAUD,20100813,091100,1.4279,1.4283,1.4279,1.4282
EURAUD,20100813,091200,1.4281,1.4281,1.4278,1.4279
EURAUD,20100813,091300,1.4280,1.4281,1.4280,1.4280
EURAUD,20100813,091400,1.4280,1.4281,1.4278,1.4279
EURAUD,20100813,091500,1.4280,1.4283,1.4280,1.4282
EURAUD,20100813,091600,1.4281,1.4281,1.4279,1.4279
EURAUD,20100813,091700,1.4279,1.4279,1.4278,1.4278
EURAUD,20100813,091800,1.4279,1.4282,1.4279,1.4281
EURAUD,20100813,091900,1.4281,1.4285,1.4281,1.4285
EURAUD,20100813,092000,1.4284,1.4284,1.4282,1.4282
EURAUD,20100813,092100,1.4280,1.4280,1.4278,1.4278
EURAUD,20100813,092200,1.4278,1.4279,1.4278,1.4278
EURAUD,20100813,092300,1.4277,1.4277,1.4270,1.4271
EURAUD,20100813,092400,1.4272,1.4273,1.4272,1.4273
EURAUD,20100813,092500,1.4272,1.4273,1.4272,1.4272
EURAUD,20100813,092600,1.4273,1.4274,1.4273,1.4273
EURAUD,20100813,092700,1.4273,1.4273,1.4272,1.4273
EURAUD,20100813,092800,1.4273,1.4273,1.4271,1.4271
EURAUD,20100813,092900,1.4270,1.4272,1.4270,1.4272
EURAUD,20100813,093000,1.4271,1.4271,1.4269,1.4269
EURAUD,20100813,093100,1.4269,1.4269,1.4266,1.4267
EURAUD,20100813,093200,1.4268,1.4269,1.4267,1.4269
EURAUD,20100813,093300,1.4269,1.4275,1.4269,1.4275
EURAUD,20100813,093400,1.4274,1.4275,1.4273,1.4274
EURAUD,20100813,093500,1.4276,1.4279,1.4276,1.4279
EURAUD,20100813,093600,1.4280,1.4283,1.4280,1.4280
EURAUD,20100813,093700,1.4280,1.4280,1.4280,1.4280
EURAUD,20100813,093800,1.4281,1.4282,1.4281,1.4282
EURAUD,20100813,093900,1.4282,1.4282,1.4281,1.4282
EURAUD,20100813,094000,1.4282,1.4282,1.4281,1.4282
EURAUD,20100813,094100,1.4282,1.4282,1.4279,1.4279
EURAUD,20100813,094200,1.4279,1.4281,1.4279,1.4281
EURAUD,20100813,094300,1.4281,1.4288,1.4281,1.4288
EURAUD,20100813,094400,1.4288,1.4288,1.4288,1.4288
EURAUD,20100813,094500,1.4290,1.4292,1.4290,1.4292
EURAUD,20100813,094600,1.4291,1.4293,1.4290,1.4290
EURAUD,20100813,094700,1.4288,1.4288,1.4288,1.4288
EURAUD,20100813,094800,1.4288,1.4289,1.4287,1.4289
EURAUD,20100813,094900,1.4288,1.4288,1.4286,1.4286
EURAUD,20100813,095000,1.4287,1.4287,1.4285,1.4285
EURAUD,20100813,095100,1.4285,1.4285,1.4282,1.4282
EURAUD,20100813,095200,1.4281,1.4282,1.4281,1.4281
EURAUD,20100813,095300,1.4280,1.4284,1.4280,1.4284
EURAUD,20100813,095400,1.4284,1.4284,1.4282,1.4282
EURAUD,20100813,095500,1.4283,1.4283,1.4279,1.4279
EURAUD,20100813,095600,1.4278,1.4279,1.4278,1.4279
EURAUD,20100813,095700,1.4279,1.4281,1.4278,1.4281
EURAUD,20100813,095800,1.4282,1.4282,1.4277,1.4277
EURAUD,20100813,095900,1.4276,1.4276,1.4273,1.4275
EURAUD,20100813,100000,1.4274,1.4275,1.4273,1.4275
EURAUD,20100813,100100,1.4274,1.4274,1.4271,1.4271
EURAUD,20100813,100200,1.4272,1.4273,1.4272,1.4273
EURAUD,20100813,100300,1.4274,1.4274,1.4273,1.4273
EURAUD,20100813,100400,1.4274,1.4276,1.4274,1.4276
EURAUD,20100813,100500,1.4276,1.4276,1.4274,1.4274
EURAUD,20100813,100600,1.4274,1.4276,1.4274,1.4276
EURAUD,20100813,100700,1.4275,1.4275,1.4273,1.4274
EURAUD,20100813,100800,1.4275,1.4275,1.4269,1.4269
EURAUD,20100813,100900,1.4269,1.4269,1.4268,1.4268
EURAUD,20100813,101000,1.4268,1.4270,1.4268,1.4269
EURAUD,20100813,101100,1.4268,1.4268,1.4266,1.4267
EURAUD,20100813,101200,1.4268,1.4268,1.4266,1.4266
EURAUD,20100813,101300,1.4267,1.4269,1.4267,1.4269
EURAUD,20100813,101400,1.4270,1.4270,1.4268,1.4268
EURAUD,20100813,101500,1.4268,1.4268,1.4266,1.4266
EURAUD,20100813,101600,1.4266,1.4269,1.4266,1.4268
EURAUD,20100813,101700,1.4267,1.4267,1.4264,1.4264
EURAUD,20100813,101800,1.4264,1.4264,1.4260,1.4260
EURAUD,20100813,101900,1.4261,1.4261,1.4260,1.4261
EURAUD,20100813,102000,1.4262,1.4262,1.4262,1.4262
EURAUD,20100813,102100,1.4262,1.4265,1.4262,1.4265
EURAUD,20100813,102200,1.4264,1.4264,1.4261,1.4261
EURAUD,20100813,102300,1.4262,1.4262,1.4257,1.4260
EURAUD,20100813,102400,1.4259,1.4262,1.4259,1.4262
EURAUD,20100813,102500,1.4262,1.4263,1.4262,1.4263
EURAUD,20100813,102600,1.4263,1.4264,1.4263,1.4263
EURAUD,20100813,102700,1.4263,1.4263,1.4260,1.4260
EURAUD,20100813,102800,1.4259,1.4260,1.4259,1.4260
EURAUD,20100813,102900,1.4259,1.4261,1.4258,1.4261
EURAUD,20100813,103000,1.4261,1.4263,1.4261,1.4262
EURAUD,20100813,103100,1.4261,1.4264,1.4260,1.4263
EURAUD,20100813,103200,1.4263,1.4264,1.4263,1.4264
EURAUD,20100813,103300,1.4265,1.4268,1.4265,1.4268
EURAUD,20100813,103400,1.4268,1.4268,1.4265,1.4267
EURAUD,20100813,103500,1.4266,1.4266,1.4265,1.4265
EURAUD,20100813,103600,1.4264,1.4264,1.4261,1.4263
EURAUD,20100813,103700,1.4264,1.4266,1.4264,1.4266
EURAUD,20100813,103800,1.4267,1.4268,1.4265,1.4265
EURAUD,20100813,103900,1.4265,1.4265,1.4264,1.4265
EURAUD,20100813,104000,1.4266,1.4267,1.4266,1.4267
EURAUD,20100813,104100,1.4268,1.4269,1.4268,1.4269
EURAUD,20100813,104200,1.4269,1.4269,1.4266,1.4266
EURAUD,20100813,104300,1.4265,1.4265,1.4263,1.4263
EURAUD,20100813,104400,1.4263,1.4264,1.4263,1.4264
EURAUD,20100813,104500,1.4265,1.4267,1.4265,1.4267
EURAUD,20100813,104600,1.4266,1.4267,1.4266,1.4267
EURAUD,20100813,104700,1.4268,1.4269,1.4268,1.4269
EURAUD,20100813,104800,1.4270,1.4271,1.4268,1.4270
EURAUD,20100813,104900,1.4269,1.4273,1.4269,1.4273
EURAUD,20100813,105000,1.4272,1.4272,1.4271,1.4271
EURAUD,20100813,105100,1.4271,1.4275,1.4271,1.4275
EURAUD,20100813,105200,1.4274,1.4274,1.4270,1.4271
EURAUD,20100813,105300,1.4272,1.4275,1.4272,1.4275
EURAUD,20100813,105400,1.4276,1.4276,1.4274,1.4274
EURAUD,20100813,105500,1.4275,1.4275,1.4272,1.4273
EURAUD,20100813,105600,1.4273,1.4274,1.4272,1.4274
EURAUD,20100813,105700,1.4274,1.4274,1.4274,1.4274
EURAUD,20100813,105800,1.4274,1.4276,1.4274,1.4276
EURAUD,20100813,105900,1.4276,1.4277,1.4276,1.4277
EURAUD,20100813,110000,1.4278,1.4279,1.4278,1.4279
EURAUD,20100813,110100,1.4278,1.4280,1.4276,1.4278
EURAUD,20100813,110200,1.4279,1.4279,1.4277,1.4277
EURAUD,20100813,110300,1.4277,1.4277,1.4275,1.4276
EURAUD,20100813,110400,1.4276,1.4276,1.4273,1.4273
EURAUD,20100813,110500,1.4274,1.4275,1.4272,1.4272
EURAUD,20100813,110600,1.4271,1.4271,1.4271,1.4271
EURAUD,20100813,110700,1.4271,1.4271,1.4271,1.4271
EURAUD,20100813,110800,1.4272,1.4273,1.4272,1.4272
EURAUD,20100813,110900,1.4273,1.4277,1.4273,1.4277
EURAUD,20100813,111000,1.4277,1.4277,1.4274,1.4274
EURAUD,20100813,111100,1.4274,1.4274,1.4273,1.4273
EURAUD,20100813,111200,1.4274,1.4274,1.4273,1.4273
EURAUD,20100813,111300,1.4273,1.4276,1.4273,1.4275
EURAUD,20100813,111400,1.4276,1.4276,1.4275,1.4275
EURAUD,20100813,111500,1.4276,1.4276,1.4273,1.4273
EURAUD,20100813,111600,1.4274,1.4275,1.4272,1.4272
EURAUD,20100813,111700,1.4271,1.4272,1.4270,1.4270
EURAUD,20100813,111800,1.4269,1.4269,1.4267,1.4268
EURAUD,20100813,111900,1.4267,1.4269,1.4266,1.4269
EURAUD,20100813,112000,1.4269,1.4271,1.4269,1.4271
EURAUD,20100813,112100,1.4272,1.4272,1.4272,1.4272
EURAUD,20100813,112200,1.4272,1.4274,1.4272,1.4274
EURAUD,20100813,112300,1.4274,1.4276,1.4274,1.4276
EURAUD,20100813,112400,1.4276,1.4280,1.4276,1.4280
EURAUD,20100813,112500,1.4281,1.4282,1.4280,1.4281
EURAUD,20100813,112600,1.4282,1.4284,1.4280,1.4284
EURAUD,20100813,112700,1.4283,1.4283,1.4281,1.4282
EURAUD,20100813,112800,1.4281,1.4281,1.4280,1.4281
EURAUD,20100813,112900,1.4281,1.4281,1.4281,1.4281
EURAUD,20100813,113000,1.4280,1.4280,1.4279,1.4280
EURAUD,20100813,113100,1.4281,1.4284,1.4281,1.4284
EURAUD,20100813,113200,1.4285,1.4286,1.4285,1.4286
EURAUD,20100813,113300,1.4287,1.4288,1.4287,1.4288
EURAUD,20100813,113400,1.4287,1.4287,1.4284,1.4284
EURAUD,20100813,113500,1.4284,1.4284,1.4283,1.4284
EURAUD,20100813,113600,1.4283,1.4283,1.4279,1.4279
EURAUD,20100813,113700,1.4280,1.4281,1.4280,1.4281
EURAUD,20100813,113800,1.4282,1.4284,1.4282,1.4284
EURAUD,20100813,113900,1.4285,1.4286,1.4283,1.4283
EURAUD,20100813,114000,1.4283,1.4283,1.4283,1.4283
EURAUD,20100813,114100,1.4284,1.4284,1.4281,1.4283
EURAUD,20100813,114200,1.4285,1.4286,1.4285,1.4285
EURAUD,20100813,114300,1.4284,1.4284,1.4280,1.4280
EURAUD,20100813,114400,1.4281,1.4283,1.4281,1.4283
EURAUD,20100813,114500,1.4283,1.4285,1.4283,1.4285
EURAUD,20100813,114600,1.4283,1.4283,1.4283,1.4283
EURAUD,20100813,114700,1.4283,1.4285,1.4283,1.4284
EURAUD,20100813,114800,1.4282,1.4283,1.4281,1.4281
EURAUD,20100813,114900,1.4280,1.4281,1.4280,1.4280
EURAUD,20100813,115000,1.4281,1.4283,1.4281,1.4282
EURAUD,20100813,115100,1.4283,1.4285,1.4283,1.4285
EURAUD,20100813,115200,1.4285,1.4286,1.4285,1.4286
EURAUD,20100813,115300,1.4288,1.4288,1.4287,1.4287
EURAUD,20100813,115400,1.4288,1.4292,1.4288,1.4292
EURAUD,20100813,115500,1.4291,1.4291,1.4288,1.4288
EURAUD,20100813,115600,1.4286,1.4288,1.4286,1.4288
EURAUD,20100813,115700,1.4289,1.4290,1.4289,1.4289
EURAUD,20100813,115800,1.4289,1.4289,1.4288,1.4288
EURAUD,20100813,115900,1.4287,1.4287,1.4282,1.4282
EURAUD,20100813,120000,1.4280,1.4280,1.4278,1.4278
EURAUD,20100813,120100,1.4279,1.4284,1.4279,1.4284
EURAUD,20100813,120200,1.4283,1.4283,1.4281,1.4281
EURAUD,20100813,120300,1.4282,1.4282,1.4281,1.4281
EURAUD,20100813,120400,1.4282,1.4283,1.4282,1.4283
EURAUD,20100813,120500,1.4283,1.4283,1.4279,1.4279
EURAUD,20100813,120600,1.4277,1.4277,1.4275,1.4275
EURAUD,20100813,120700,1.4275,1.4276,1.4274,1.4274
EURAUD,20100813,120800,1.4275,1.4277,1.4275,1.4277
EURAUD,20100813,120900,1.4277,1.4278,1.4277,1.4278
EURAUD,20100813,121000,1.4279,1.4279,1.4279,1.4279
EURAUD,20100813,121100,1.4280,1.4280,1.4280,1.4280
EURAUD,20100813,121200,1.4280,1.4286,1.4280,1.4286
EURAUD,20100813,121300,1.4287,1.4287,1.4284,1.4284
EURAUD,20100813,121400,1.4283,1.4284,1.4283,1.4283
EURAUD,20100813,121500,1.4284,1.4285,1.4284,1.4285
EURAUD,20100813,121600,1.4284,1.4284,1.4281,1.4281
EURAUD,20100813,121700,1.4280,1.4280,1.4279,1.4279
EURAUD,20100813,121800,1.4278,1.4278,1.4276,1.4277
EURAUD,20100813,121900,1.4278,1.4278,1.4269,1.4270
EURAUD,20100813,122000,1.4271,1.4275,1.4271,1.4274
EURAUD,20100813,122100,1.4275,1.4275,1.4273,1.4274
EURAUD,20100813,122200,1.4273,1.4274,1.4273,1.4274
EURAUD,20100813,122300,1.4275,1.4275,1.4269,1.4269
EURAUD,20100813,122400,1.4268,1.4268,1.4266,1.4268
EURAUD,20100813,122500,1.4269,1.4271,1.4269,1.4271
EURAUD,20100813,122600,1.4271,1.4273,1.4271,1.4273
EURAUD,20100813,122700,1.4273,1.4273,1.4271,1.4271
EURAUD,20100813,122800,1.4271,1.4271,1.4271,1.4271
EURAUD,20100813,122900,1.4271,1.4273,1.4271,1.4273
EURAUD,20100813,123000,1.4273,1.4274,1.4273,1.4273
EURAUD,20100813,123100,1.4273,1.4273,1.4273,1.4273
EURAUD,20100813,123200,1.4274,1.4277,1.4274,1.4277
EURAUD,20100813,123300,1.4277,1.4277,1.4274,1.4274
EURAUD,20100813,123400,1.4273,1.4278,1.4273,1.4276
EURAUD,20100813,123500,1.4275,1.4278,1.4275,1.4278
EURAUD,20100813,123600,1.4278,1.4278,1.4277,1.4277
EURAUD,20100813,123700,1.4276,1.4276,1.4274,1.4274
EURAUD,20100813,123800,1.4275,1.4280,1.4275,1.4280
EURAUD,20100813,123900,1.4280,1.4281,1.4280,1.4281
EURAUD,20100813,124000,1.4282,1.4282,1.4280,1.4280
EURAUD,20100813,124100,1.4279,1.4279,1.4279,1.4279
EURAUD,20100813,124200,1.4278,1.4279,1.4278,1.4279
EURAUD,20100813,124300,1.4280,1.4282,1.4280,1.4282
EURAUD,20100813,124400,1.4282,1.4284,1.4282,1.4284
EURAUD,20100813,124500,1.4285,1.4287,1.4285,1.4286
EURAUD,20100813,124600,1.4286,1.4290,1.4286,1.4290
EURAUD,20100813,124700,1.4289,1.4289,1.4288,1.4288
EURAUD,20100813,124800,1.4288,1.4289,1.4288,1.4288
EURAUD,20100813,124900,1.4287,1.4287,1.4286,1.4286
EURAUD,20100813,125000,1.4286,1.4287,1.4286,1.4287
EURAUD,20100813,125100,1.4287,1.4287,1.4285,1.4285
EURAUD,20100813,125200,1.4284,1.4284,1.4283,1.4283
EURAUD,20100813,125300,1.4284,1.4287,1.4284,1.4286
EURAUD,20100813,125400,1.4287,1.4287,1.4287,1.4287
EURAUD,20100813,125500,1.4287,1.4287,1.4287,1.4287
EURAUD,20100813,125600,1.4287,1.4287,1.4286,1.4286
EURAUD,20100813,125700,1.4285,1.4285,1.4282,1.4282
EURAUD,20100813,125800,1.4282,1.4282,1.4281,1.4282
EURAUD,20100813,125900,1.4281,1.4281,1.4278,1.4278
EURAUD,20100813,130000,1.4277,1.4279,1.4277,1.4279
EURAUD,20100813,130100,1.4280,1.4283,1.4280,1.4281
EURAUD,20100813,130200,1.4282,1.4283,1.4282,1.4282
EURAUD,20100813,130300,1.4280,1.4282,1.4280,1.4282
EURAUD,20100813,130400,1.4283,1.4284,1.4283,1.4284
EURAUD,20100813,130500,1.4284,1.4285,1.4283,1.4285
EURAUD,20100813,130600,1.4286,1.4289,1.4286,1.4288
EURAUD,20100813,130700,1.4288,1.4288,1.4286,1.4286
EURAUD,20100813,130800,1.4286,1.4286,1.4285,1.4286
EURAUD,20100813,130900,1.4287,1.4291,1.4287,1.4291
EURAUD,20100813,131000,1.4290,1.4290,1.4288,1.4288
EURAUD,20100813,131100,1.4287,1.4287,1.4280,1.4282
EURAUD,20100813,131200,1.4283,1.4285,1.4283,1.4285
EURAUD,20100813,131300,1.4285,1.4285,1.4282,1.4282
EURAUD,20100813,131400,1.4281,1.4282,1.4280,1.4282
EURAUD,20100813,131500,1.4282,1.4283,1.4281,1.4281
EURAUD,20100813,131600,1.4281,1.4284,1.4281,1.4284
EURAUD,20100813,131700,1.4283,1.4285,1.4283,1.4284
EURAUD,20100813,131800,1.4284,1.4287,1.4284,1.4287
EURAUD,20100813,131900,1.4287,1.4287,1.4287,1.4287
EURAUD,20100813,132000,1.4286,1.4286,1.4283,1.4285
EURAUD,20100813,132100,1.4285,1.4285,1.4284,1.4284
EURAUD,20100813,132200,1.4284,1.4284,1.4283,1.4284
EURAUD,20100813,132300,1.4286,1.4286,1.4284,1.4284
EURAUD,20100813,132400,1.4284,1.4284,1.4283,1.4283
EURAUD,20100813,132500,1.4282,1.4283,1.4282,1.4283
EURAUD,20100813,132600,1.4284,1.4285,1.4283,1.4283
EURAUD,20100813,132700,1.4282,1.4284,1.4282,1.4284
EURAUD,20100813,132800,1.4283,1.4284,1.4283,1.4283
EURAUD,20100813,132900,1.4283,1.4283,1.4283,1.4283
EURAUD,20100813,133000,1.4284,1.4284,1.4281,1.4281
EURAUD,20100813,133100,1.4281,1.4281,1.4279,1.4279
EURAUD,20100813,133200,1.4279,1.4280,1.4279,1.4280
EURAUD,20100813,133300,1.4279,1.4280,1.4279,1.4280
EURAUD,20100813,133400,1.4281,1.4281,1.4277,1.4277
EURAUD,20100813,133500,1.4275,1.4275,1.4268,1.4268
EURAUD,20100813,133600,1.4269,1.4269,1.4267,1.4267
EURAUD,20100813,133700,1.4265,1.4265,1.4262,1.4263
EURAUD,20100813,133800,1.4263,1.4264,1.4263,1.4264
EURAUD,20100813,133900,1.4265,1.4269,1.4265,1.4268
EURAUD,20100813,134000,1.4267,1.4268,1.4267,1.4268
EURAUD,20100813,134100,1.4269,1.4271,1.4269,1.4271
EURAUD,20100813,134200,1.4272,1.4273,1.4272,1.4273
EURAUD,20100813,134300,1.4273,1.4274,1.4273,1.4274
EURAUD,20100813,134400,1.4274,1.4274,1.4274,1.4274
EURAUD,20100813,134500,1.4274,1.4274,1.4273,1.4273
EURAUD,20100813,134600,1.4274,1.4276,1.4274,1.4276
EURAUD,20100813,134700,1.4275,1.4276,1.4275,1.4276
EURAUD,20100813,134800,1.4276,1.4276,1.4275,1.4276
EURAUD,20100813,134900,1.4277,1.4277,1.4273,1.4273
EURAUD,20100813,135000,1.4273,1.4274,1.4273,1.4274
EURAUD,20100813,135100,1.4275,1.4275,1.4272,1.4272
EURAUD,20100813,135200,1.4273,1.4274,1.4270,1.4274
EURAUD,20100813,135300,1.4275,1.4275,1.4268,1.4268
EURAUD,20100813,135400,1.4268,1.4269,1.4266,1.4268
EURAUD,20100813,135500,1.4268,1.4268,1.4268,1.4268
EURAUD,20100813,135600,1.4269,1.4269,1.4269,1.4269
EURAUD,20100813,135700,1.4269,1.4269,1.4267,1.4267
EURAUD,20100813,135800,1.4266,1.4266,1.4264,1.4264
EURAUD,20100813,135900,1.4263,1.4266,1.4263,1.4266
EURAUD,20100813,140000,1.4265,1.4268,1.4265,1.4268
EURAUD,20100813,140100,1.4269,1.4270,1.4269,1.4270
EURAUD,20100813,140200,1.4271,1.4274,1.4271,1.4273
EURAUD,20100813,140300,1.4274,1.4276,1.4271,1.4276
EURAUD,20100813,140400,1.4275,1.4275,1.4274,1.4274
EURAUD,20100813,140500,1.4274,1.4276,1.4274,1.4276
EURAUD,20100813,140600,1.4277,1.4279,1.4277,1.4278
EURAUD,20100813,140700,1.4279,1.4281,1.4279,1.4281
EURAUD,20100813,140800,1.4281,1.4282,1.4281,1.4282
EURAUD,20100813,140900,1.4282,1.4282,1.4281,1.4281
EURAUD,20100813,141000,1.4281,1.4282,1.4281,1.4281
EURAUD,20100813,141100,1.4279,1.4280,1.4279,1.4280
EURAUD,20100813,141200,1.4282,1.4282,1.4281,1.4281
EURAUD,20100813,141300,1.4281,1.4281,1.4277,1.4277
EURAUD,20100813,141400,1.4275,1.4275,1.4273,1.4275
EURAUD,20100813,141500,1.4275,1.4275,1.4275,1.4275
EURAUD,20100813,141600,1.4276,1.4278,1.4276,1.4277
EURAUD,20100813,141700,1.4278,1.4279,1.4276,1.4276
EURAUD,20100813,141800,1.4275,1.4275,1.4274,1.4275
EURAUD,20100813,141900,1.4275,1.4275,1.4274,1.4274
EURAUD,20100813,142000,1.4274,1.4274,1.4274,1.4274
EURAUD,20100813,142100,1.4274,1.4278,1.4274,1.4278
EURAUD,20100813,142200,1.4278,1.4280,1.4278,1.4280
EURAUD,20100813,142300,1.4281,1.4284,1.4281,1.4284
EURAUD,20100813,142400,1.4283,1.4283,1.4282,1.4283
EURAUD,20100813,142500,1.4283,1.4287,1.4283,1.4287
EURAUD,20100813,142600,1.4287,1.4287,1.4285,1.4287
EURAUD,20100813,142700,1.4288,1.4292,1.4288,1.4291
EURAUD,20100813,142800,1.4291,1.4293,1.4291,1.4293
EURAUD,20100813,142900,1.4292,1.4293,1.4291,1.4291
EURAUD,20100813,143000,1.4290,1.4290,1.4285,1.4285
EURAUD,20100813,143100,1.4286,1.4287,1.4279,1.4282
EURAUD,20100813,143200,1.4284,1.4287,1.4280,1.4281
EURAUD,20100813,143300,1.4280,1.4288,1.4278,1.4286
EURAUD,20100813,143400,1.4287,1.4292,1.4287,1.4291
EURAUD,20100813,143500,1.4290,1.4292,1.4286,1.4287
EURAUD,20100813,143600,1.4288,1.4291,1.4288,1.4291
EURAUD,20100813,143700,1.4290,1.4290,1.4285,1.4286
EURAUD,20100813,143800,1.4287,1.4290,1.4287,1.4287
EURAUD,20100813,143900,1.4288,1.4290,1.4288,1.4289
EURAUD,20100813,144000,1.4288,1.4288,1.4287,1.4288
EURAUD,20100813,144100,1.4289,1.4289,1.4284,1.4284
EURAUD,20100813,144200,1.4283,1.4285,1.4283,1.4283
EURAUD,20100813,144300,1.4282,1.4282,1.4277,1.4278
EURAUD,20100813,144400,1.4276,1.4277,1.4275,1.4276
EURAUD,20100813,144500,1.4278,1.4283,1.4278,1.4282
EURAUD,20100813,144600,1.4280,1.4280,1.4276,1.4279
EURAUD,20100813,144700,1.4278,1.4278,1.4276,1.4277
EURAUD,20100813,144800,1.4277,1.4279,1.4277,1.4279
EURAUD,20100813,144900,1.4279,1.4279,1.4277,1.4279
EURAUD,20100813,145000,1.4279,1.4280,1.4279,1.4280
EURAUD,20100813,145100,1.4281,1.4282,1.4280,1.4280
EURAUD,20100813,145200,1.4279,1.4280,1.4279,1.4280
EURAUD,20100813,145300,1.4281,1.4281,1.4279,1.4279
EURAUD,20100813,145400,1.4277,1.4278,1.4276,1.4278
EURAUD,20100813,145500,1.4278,1.4278,1.4277,1.4277
EURAUD,20100813,145600,1.4278,1.4278,1.4276,1.4277
EURAUD,20100813,145700,1.4278,1.4278,1.4275,1.4275
EURAUD,20100813,145800,1.4275,1.4275,1.4273,1.4273
EURAUD,20100813,145900,1.4274,1.4278,1.4274,1.4278
EURAUD,20100813,150000,1.4280,1.4282,1.4277,1.4282
EURAUD,20100813,150100,1.4282,1.4282,1.4280,1.4281
EURAUD,20100813,150200,1.4282,1.4282,1.4281,1.4282
EURAUD,20100813,150300,1.4283,1.4285,1.4283,1.4285
EURAUD,20100813,150400,1.4286,1.4288,1.4286,1.4287
EURAUD,20100813,150500,1.4286,1.4286,1.4283,1.4283
EURAUD,20100813,150600,1.4282,1.4282,1.4279,1.4279
EURAUD,20100813,150700,1.4280,1.4280,1.4278,1.4280
EURAUD,20100813,150800,1.4279,1.4279,1.4277,1.4277
EURAUD,20100813,150900,1.4277,1.4279,1.4277,1.4279
EURAUD,20100813,151000,1.4279,1.4280,1.4276,1.4277
EURAUD,20100813,151100,1.4276,1.4278,1.4275,1.4276
EURAUD,20100813,151200,1.4277,1.4280,1.4277,1.4280
EURAUD,20100813,151300,1.4281,1.4283,1.4281,1.4281
EURAUD,20100813,151400,1.4280,1.4281,1.4279,1.4281
EURAUD,20100813,151500,1.4281,1.4284,1.4280,1.4284
EURAUD,20100813,151600,1.4285,1.4287,1.4285,1.4287
EURAUD,20100813,151700,1.4287,1.4288,1.4285,1.4285
EURAUD,20100813,151800,1.4285,1.4287,1.4285,1.4287
EURAUD,20100813,151900,1.4287,1.4288,1.4287,1.4288
EURAUD,20100813,152000,1.4288,1.4288,1.4286,1.4286
EURAUD,20100813,152100,1.4285,1.4285,1.4282,1.4282
EURAUD,20100813,152200,1.4282,1.4282,1.4280,1.4281
EURAUD,20100813,152300,1.4283,1.4283,1.4283,1.4283
EURAUD,20100813,152400,1.4283,1.4283,1.4281,1.4281
EURAUD,20100813,152500,1.4282,1.4285,1.4282,1.4284
EURAUD,20100813,152600,1.4283,1.4283,1.4278,1.4279
EURAUD,20100813,152700,1.4278,1.4278,1.4275,1.4276
EURAUD,20100813,152800,1.4277,1.4282,1.4277,1.4281
EURAUD,20100813,152900,1.4280,1.4280,1.4275,1.4277
EURAUD,20100813,153000,1.4278,1.4278,1.4277,1.4277
EURAUD,20100813,153100,1.4277,1.4279,1.4277,1.4278
EURAUD,20100813,153200,1.4277,1.4277,1.4275,1.4275
EURAUD,20100813,153300,1.4273,1.4273,1.4272,1.4272
EURAUD,20100813,153400,1.4272,1.4272,1.4269,1.4269
EURAUD,20100813,153500,1.4270,1.4272,1.4270,1.4270
EURAUD,20100813,153600,1.4270,1.4272,1.4270,1.4272
EURAUD,20100813,153700,1.4273,1.4277,1.4271,1.4271
EURAUD,20100813,153800,1.4272,1.4276,1.4272,1.4276
EURAUD,20100813,153900,1.4276,1.4276,1.4274,1.4275
EURAUD,20100813,154000,1.4276,1.4276,1.4275,1.4275
EURAUD,20100813,154100,1.4276,1.4276,1.4270,1.4274
EURAUD,20100813,154200,1.4276,1.4280,1.4276,1.4280
EURAUD,20100813,154300,1.4281,1.4281,1.4278,1.4278
EURAUD,20100813,154400,1.4279,1.4280,1.4279,1.4279
EURAUD,20100813,154500,1.4280,1.4283,1.4280,1.4280
EURAUD,20100813,154600,1.4282,1.4282,1.4279,1.4281
EURAUD,20100813,154700,1.4281,1.4281,1.4274,1.4275
EURAUD,20100813,154800,1.4274,1.4275,1.4274,1.4275
EURAUD,20100813,154900,1.4277,1.4281,1.4277,1.4281
EURAUD,20100813,155000,1.4280,1.4280,1.4280,1.4280
EURAUD,20100813,155100,1.4280,1.4281,1.4278,1.4280
EURAUD,20100813,155200,1.4279,1.4279,1.4277,1.4277
EURAUD,20100813,155300,1.4276,1.4279,1.4276,1.4279
EURAUD,20100813,155400,1.4278,1.4278,1.4275,1.4276
EURAUD,20100813,155500,1.4276,1.4276,1.4275,1.4276
EURAUD,20100813,155600,1.4277,1.4277,1.4262,1.4265
EURAUD,20100813,155700,1.4264,1.4272,1.4264,1.4271
EURAUD,20100813,155800,1.4270,1.4272,1.4269,1.4269
EURAUD,20100813,155900,1.4267,1.4267,1.4261,1.4262
EURAUD,20100813,160000,1.4264,1.4267,1.4264,1.4264
EURAUD,20100813,160100,1.4265,1.4266,1.4263,1.4263
EURAUD,20100813,160200,1.4262,1.4263,1.4256,1.4256
EURAUD,20100813,160300,1.4255,1.4257,1.4255,1.4255
EURAUD,20100813,160400,1.4256,1.4258,1.4256,1.4257
EURAUD,20100813,160500,1.4255,1.4257,1.4252,1.4255
EURAUD,20100813,160600,1.4254,1.4256,1.4253,1.4255
EURAUD,20100813,160700,1.4254,1.4255,1.4253,1.4254
EURAUD,20100813,160800,1.4253,1.4253,1.4250,1.4252
EURAUD,20100813,160900,1.4253,1.4255,1.4253,1.4255
EURAUD,20100813,161000,1.4255,1.4255,1.4255,1.4255
EURAUD,20100813,161100,1.4256,1.4257,1.4254,1.4254
EURAUD,20100813,161200,1.4255,1.4259,1.4255,1.4257
EURAUD,20100813,161300,1.4256,1.4256,1.4254,1.4254
EURAUD,20100813,161400,1.4255,1.4255,1.4250,1.4250
EURAUD,20100813,161500,1.4248,1.4251,1.4248,1.4251
EURAUD,20100813,161600,1.4248,1.4248,1.4244,1.4244
EURAUD,20100813,161700,1.4245,1.4245,1.4245,1.4245
EURAUD,20100813,161800,1.4245,1.4248,1.4245,1.4248
EURAUD,20100813,161900,1.4248,1.4250,1.4247,1.4248
EURAUD,20100813,162000,1.4247,1.4248,1.4246,1.4247
EURAUD,20100813,162100,1.4246,1.4247,1.4246,1.4247
EURAUD,20100813,162200,1.4246,1.4248,1.4234,1.4234
EURAUD,20100813,162300,1.4235,1.4238,1.4235,1.4236
EURAUD,20100813,162400,1.4237,1.4237,1.4236,1.4237
EURAUD,20100813,162500,1.4237,1.4237,1.4222,1.4222
EURAUD,20100813,162600,1.4218,1.4228,1.4218,1.4219
EURAUD,20100813,162700,1.4218,1.4221,1.4218,1.4221
EURAUD,20100813,162800,1.4222,1.4226,1.4222,1.4224
EURAUD,20100813,162900,1.4223,1.4223,1.4218,1.4220
EURAUD,20100813,163000,1.4220,1.4220,1.4214,1.4214
EURAUD,20100813,163100,1.4215,1.4215,1.4214,1.4215
EURAUD,20100813,163200,1.4216,1.4216,1.4215,1.4216
EURAUD,20100813,163300,1.4215,1.4223,1.4214,1.4223
EURAUD,20100813,163400,1.4223,1.4226,1.4223,1.4226
EURAUD,20100813,163500,1.4227,1.4230,1.4227,1.4227
EURAUD,20100813,163600,1.4228,1.4229,1.4225,1.4225
EURAUD,20100813,163700,1.4226,1.4228,1.4225,1.4228
EURAUD,20100813,163800,1.4229,1.4229,1.4225,1.4225
EURAUD,20100813,163900,1.4224,1.4224,1.4220,1.4220
EURAUD,20100813,164000,1.4219,1.4221,1.4219,1.4221
EURAUD,20100813,164100,1.4220,1.4223,1.4220,1.4223
EURAUD,20100813,164200,1.4223,1.4223,1.4222,1.4223
EURAUD,20100813,164300,1.4223,1.4223,1.4220,1.4220
EURAUD,20100813,164400,1.4219,1.4219,1.4218,1.4219
EURAUD,20100813,164500,1.4219,1.4219,1.4217,1.4218
EURAUD,20100813,164600,1.4218,1.4218,1.4217,1.4218
EURAUD,20100813,164700,1.4217,1.4217,1.4215,1.4215
EURAUD,20100813,164800,1.4216,1.4219,1.4216,1.4219
EURAUD,20100813,164900,1.4218,1.4221,1.4218,1.4220
EURAUD,20100813,165000,1.4219,1.4219,1.4216,1.4219
EURAUD,20100813,165100,1.4220,1.4226,1.4220,1.4226
EURAUD,20100813,165200,1.4227,1.4232,1.4227,1.4232
EURAUD,20100813,165300,1.4231,1.4231,1.4220,1.4220
EURAUD,20100813,165400,1.4221,1.4221,1.4218,1.4218
EURAUD,20100813,165500,1.4219,1.4223,1.4218,1.4223
EURAUD,20100813,165600,1.4224,1.4226,1.4224,1.4226
EURAUD,20100813,165700,1.4226,1.4226,1.4220,1.4220
EURAUD,20100813,165800,1.4222,1.4224,1.4222,1.4224
EURAUD,20100813,165900,1.4223,1.4225,1.4223,1.4223
EURAUD,20100813,170000,1.4223,1.4226,1.4223,1.4226
EURAUD,20100813,170100,1.4227,1.4232,1.4227,1.4232
EURAUD,20100813,170200,1.4231,1.4232,1.4231,1.4231
EURAUD,20100813,170300,1.4231,1.4232,1.4231,1.4231
EURAUD,20100813,170400,1.4231,1.4233,1.4231,1.4233
EURAUD,20100813,170500,1.4233,1.4234,1.4232,1.4234
EURAUD,20100813,170600,1.4234,1.4234,1.4230,1.4230
EURAUD,20100813,170700,1.4231,1.4233,1.4231,1.4233
EURAUD,20100813,170800,1.4232,1.4232,1.4227,1.4227
EURAUD,20100813,170900,1.4226,1.4227,1.4225,1.4227
EURAUD,20100813,171000,1.4227,1.4227,1.4227,1.4227
EURAUD,20100813,171100,1.4226,1.4226,1.4223,1.4223
EURAUD,20100813,171200,1.4222,1.4222,1.4219,1.4222
EURAUD,20100813,171300,1.4224,1.4227,1.4224,1.4227
EURAUD,20100813,171400,1.4226,1.4228,1.4226,1.4227
EURAUD,20100813,171500,1.4226,1.4227,1.4226,1.4227
EURAUD,20100813,171600,1.4227,1.4230,1.4227,1.4230
EURAUD,20100813,171700,1.4229,1.4229,1.4227,1.4227
EURAUD,20100813,171800,1.4227,1.4229,1.4227,1.4229
EURAUD,20100813,171900,1.4228,1.4228,1.4226,1.4227
EURAUD,20100813,172000,1.4226,1.4228,1.4226,1.4228
EURAUD,20100813,172100,1.4227,1.4230,1.4227,1.4230
EURAUD,20100813,172200,1.4231,1.4233,1.4231,1.4233
EURAUD,20100813,172300,1.4232,1.4233,1.4232,1.4232
EURAUD,20100813,172400,1.4233,1.4234,1.4233,1.4234
EURAUD,20100813,172500,1.4234,1.4234,1.4234,1.4234
EURAUD,20100813,172600,1.4237,1.4238,1.4237,1.4238
EURAUD,20100813,172700,1.4239,1.4240,1.4238,1.4240
EURAUD,20100813,172800,1.4239,1.4239,1.4238,1.4238
EURAUD,20100813,172900,1.4237,1.4239,1.4237,1.4239
EURAUD,20100813,173000,1.4240,1.4243,1.4240,1.4243
EURAUD,20100813,173100,1.4243,1.4243,1.4242,1.4243
EURAUD,20100813,173200,1.4244,1.4247,1.4244,1.4247
EURAUD,20100813,173300,1.4247,1.4247,1.4247,1.4247
EURAUD,20100813,173400,1.4248,1.4251,1.4248,1.4250
EURAUD,20100813,173500,1.4251,1.4252,1.4251,1.4252
EURAUD,20100813,173600,1.4253,1.4255,1.4253,1.4255
EURAUD,20100813,173700,1.4255,1.4255,1.4254,1.4255
EURAUD,20100813,173800,1.4256,1.4258,1.4256,1.4257
EURAUD,20100813,173900,1.4257,1.4257,1.4256,1.4256
EURAUD,20100813,174000,1.4255,1.4255,1.4251,1.4251
EURAUD,20100813,174100,1.4252,1.4255,1.4252,1.4255
EURAUD,20100813,174200,1.4255,1.4255,1.4255,1.4255
EURAUD,20100813,174300,1.4255,1.4256,1.4255,1.4255
EURAUD,20100813,174400,1.4255,1.4255,1.4253,1.4254
EURAUD,20100813,174500,1.4254,1.4255,1.4253,1.4255
EURAUD,20100813,174600,1.4254,1.4254,1.4252,1.4253
EURAUD,20100813,174700,1.4252,1.4252,1.4251,1.4251
EURAUD,20100813,174800,1.4250,1.4250,1.4249,1.4249
EURAUD,20100813,174900,1.4249,1.4250,1.4249,1.4250
EURAUD,20100813,175000,1.4249,1.4249,1.4248,1.4248
EURAUD,20100813,175100,1.4247,1.4250,1.4247,1.4248
EURAUD,20100813,175200,1.4248,1.4249,1.4247,1.4249
EURAUD,20100813,175300,1.4249,1.4249,1.4248,1.4248
EURAUD,20100813,175400,1.4248,1.4250,1.4248,1.4250
EURAUD,20100813,175500,1.4250,1.4251,1.4250,1.4250
EURAUD,20100813,175600,1.4250,1.4250,1.4248,1.4248
EURAUD,20100813,175700,1.4247,1.4249,1.4247,1.4249
EURAUD,20100813,175800,1.4249,1.4254,1.4249,1.4254
EURAUD,20100813,175900,1.4254,1.4254,1.4254,1.4254
EURAUD,20100813,180000,1.4254,1.4255,1.4254,1.4255
EURAUD,20100813,180100,1.4256,1.4256,1.4254,1.4254
EURAUD,20100813,180200,1.4254,1.4255,1.4253,1.4255
EURAUD,20100813,180300,1.4257,1.4259,1.4257,1.4259
EURAUD,20100813,180400,1.4259,1.4259,1.4257,1.4258
EURAUD,20100813,180500,1.4259,1.4259,1.4259,1.4259
EURAUD,20100813,180600,1.4258,1.4258,1.4256,1.4256
EURAUD,20100813,180700,1.4255,1.4255,1.4251,1.4251
EURAUD,20100813,180800,1.4252,1.4255,1.4252,1.4255
EURAUD,20100813,180900,1.4257,1.4257,1.4256,1.4257
EURAUD,20100813,181000,1.4256,1.4256,1.4254,1.4254
EURAUD,20100813,181100,1.4253,1.4255,1.4253,1.4255
EURAUD,20100813,181200,1.4254,1.4254,1.4252,1.4253
EURAUD,20100813,181300,1.4253,1.4253,1.4252,1.4253
EURAUD,20100813,181400,1.4254,1.4257,1.4254,1.4257
EURAUD,20100813,181500,1.4258,1.4259,1.4258,1.4258
EURAUD,20100813,181600,1.4259,1.4259,1.4258,1.4258
EURAUD,20100813,181700,1.4259,1.4262,1.4259,1.4262
EURAUD,20100813,181800,1.4262,1.4265,1.4262,1.4265
EURAUD,20100813,181900,1.4265,1.4266,1.4265,1.4266
EURAUD,20100813,182000,1.4265,1.4266,1.4265,1.4266
EURAUD,20100813,182100,1.4266,1.4266,1.4264,1.4264
EURAUD,20100813,182200,1.4263,1.4263,1.4262,1.4262
EURAUD,20100813,182300,1.4262,1.4262,1.4260,1.4261
EURAUD,20100813,182400,1.4260,1.4260,1.4259,1.4259
EURAUD,20100813,182500,1.4259,1.4259,1.4258,1.4259
EURAUD,20100813,182600,1.4259,1.4259,1.4259,1.4259
EURAUD,20100813,182700,1.4259,1.4260,1.4259,1.4260
EURAUD,20100813,182800,1.4261,1.4261,1.4259,1.4259
EURAUD,20100813,182900,1.4259,1.4260,1.4259,1.4260
EURAUD,20100813,183000,1.4260,1.4260,1.4260,1.4260
EURAUD,20100813,183100,1.4260,1.4260,1.4260,1.4260
EURAUD,20100813,183200,1.4261,1.4263,1.4261,1.4263
EURAUD,20100813,183300,1.4263,1.4263,1.4263,1.4263
EURAUD,20100813,183400,1.4263,1.4263,1.4262,1.4262
EURAUD,20100813,183500,1.4262,1.4264,1.4262,1.4264
EURAUD,20100813,183600,1.4263,1.4263,1.4262,1.4262
EURAUD,20100813,183700,1.4262,1.4265,1.4262,1.4265
EURAUD,20100813,183800,1.4265,1.4265,1.4265,1.4265
EURAUD,20100813,183900,1.4265,1.4265,1.4263,1.4263
EURAUD,20100813,184000,1.4262,1.4263,1.4262,1.4263
EURAUD,20100813,184100,1.4263,1.4264,1.4263,1.4264
EURAUD,20100813,184200,1.4264,1.4266,1.4264,1.4266
EURAUD,20100813,184300,1.4266,1.4266,1.4265,1.4265
EURAUD,20100813,184400,1.4265,1.4266,1.4265,1.4266
EURAUD,20100813,184500,1.4267,1.4267,1.4265,1.4265
EURAUD,20100813,184600,1.4264,1.4264,1.4264,1.4264
EURAUD,20100813,184700,1.4264,1.4266,1.4264,1.4266
EURAUD,20100813,184800,1.4265,1.4265,1.4265,1.4265
EURAUD,20100813,184900,1.4263,1.4263,1.4262,1.4263
EURAUD,20100813,185000,1.4264,1.4264,1.4258,1.4258
EURAUD,20100813,185100,1.4258,1.4259,1.4258,1.4259
EURAUD,20100813,185200,1.4260,1.4261,1.4260,1.4261
EURAUD,20100813,185300,1.4260,1.4260,1.4259,1.4259
EURAUD,20100813,185400,1.4259,1.4259,1.4258,1.4259
EURAUD,20100813,185500,1.4259,1.4259,1.4259,1.4259
EURAUD,20100813,185600,1.4259,1.4260,1.4259,1.4260
EURAUD,20100813,185700,1.4260,1.4260,1.4258,1.4258
EURAUD,20100813,185800,1.4257,1.4258,1.4257,1.4258
EURAUD,20100813,185900,1.4259,1.4261,1.4259,1.4260
EURAUD,20100813,190000,1.4260,1.4264,1.4260,1.4264
EURAUD,20100813,190100,1.4265,1.4265,1.4264,1.4265
EURAUD,20100813,190200,1.4265,1.4265,1.4263,1.4263
EURAUD,20100813,190300,1.4262,1.4262,1.4261,1.4261
EURAUD,20100813,190400,1.4261,1.4261,1.4259,1.4259
EURAUD,20100813,190500,1.4260,1.4261,1.4260,1.4260
EURAUD,20100813,190600,1.4260,1.4260,1.4256,1.4257
EURAUD,20100813,190700,1.4257,1.4257,1.4255,1.4255
EURAUD,20100813,190800,1.4255,1.4255,1.4254,1.4254
EURAUD,20100813,190900,1.4255,1.4255,1.4255,1.4255
EURAUD,20100813,191000,1.4255,1.4255,1.4252,1.4253
EURAUD,20100813,191100,1.4253,1.4254,1.4253,1.4253
EURAUD,20100813,191200,1.4254,1.4255,1.4253,1.4253
EURAUD,20100813,191300,1.4253,1.4253,1.4252,1.4253
EURAUD,20100813,191400,1.4253,1.4253,1.4252,1.4252
EURAUD,20100813,191500,1.4252,1.4252,1.4251,1.4252
EURAUD,20100813,191600,1.4253,1.4255,1.4253,1.4255
EURAUD,20100813,191700,1.4255,1.4256,1.4255,1.4256
EURAUD,20100813,191800,1.4255,1.4255,1.4255,1.4255
EURAUD,20100813,191900,1.4255,1.4255,1.4255,1.4255
EURAUD,20100813,192000,1.4255,1.4255,1.4254,1.4254
EURAUD,20100813,192100,1.4254,1.4254,1.4254,1.4254
EURAUD,20100813,192200,1.4255,1.4255,1.4255,1.4255
EURAUD,20100813,192300,1.4256,1.4256,1.4256,1.4256
EURAUD,20100813,192400,1.4256,1.4257,1.4256,1.4257
EURAUD,20100813,192500,1.4255,1.4255,1.4255,1.4255
EURAUD,20100813,192600,1.4255,1.4255,1.4255,1.4255
EURAUD,20100813,192700,1.4255,1.4255,1.4253,1.4253
EURAUD,20100813,192800,1.4253,1.4254,1.4253,1.4254
EURAUD,20100813,192900,1.4254,1.4254,1.4254,1.4254
EURAUD,20100813,193000,1.4254,1.4254,1.4254,1.4254
EURAUD,20100813,193100,1.4253,1.4253,1.4253,1.4253
EURAUD,20100813,193200,1.4253,1.4253,1.4253,1.4253
EURAUD,20100813,193300,1.4253,1.4253,1.4253,1.4253
EURAUD,20100813,193400,1.4253,1.4253,1.4253,1.4253
EURAUD,20100813,193500,1.4253,1.4253,1.4252,1.4252
EURAUD,20100813,193600,1.4253,1.4253,1.4253,1.4253
EURAUD,20100813,193700,1.4253,1.4253,1.4251,1.4251
EURAUD,20100813,193800,1.4250,1.4251,1.4250,1.4250
EURAUD,20100813,193900,1.4250,1.4251,1.4250,1.4250
EURAUD,20100813,194000,1.4249,1.4249,1.4247,1.4247
EURAUD,20100813,194100,1.4247,1.4247,1.4247,1.4247
EURAUD,20100813,194200,1.4247,1.4247,1.4244,1.4245
EURAUD,20100813,194300,1.4246,1.4246,1.4244,1.4244
EURAUD,20100813,194400,1.4244,1.4245,1.4244,1.4244
EURAUD,20100813,194500,1.4244,1.4244,1.4243,1.4243
EURAUD,20100813,194600,1.4241,1.4241,1.4240,1.4240
EURAUD,20100813,194700,1.4240,1.4241,1.4240,1.4241
EURAUD,20100813,194800,1.4242,1.4243,1.4242,1.4243
EURAUD,20100813,194900,1.4243,1.4243,1.4243,1.4243
EURAUD,20100813,195000,1.4243,1.4246,1.4243,1.4246
EURAUD,20100813,195100,1.4247,1.4249,1.4247,1.4248
EURAUD,20100813,195200,1.4249,1.4250,1.4249,1.4249
EURAUD,20100813,195300,1.4249,1.4250,1.4249,1.4250
EURAUD,20100813,195400,1.4251,1.4251,1.4251,1.4251
EURAUD,20100813,195500,1.4251,1.4251,1.4251,1.4251
EURAUD,20100813,195600,1.4251,1.4251,1.4251,1.4251
EURAUD,20100813,195700,1.4251,1.4252,1.4251,1.4251
EURAUD,20100813,195800,1.4251,1.4251,1.4250,1.4251
EURAUD,20100813,195900,1.4251,1.4251,1.4248,1.4248
EURAUD,20100813,200000,1.4247,1.4248,1.4247,1.4248
EURAUD,20100813,200100,1.4248,1.4250,1.4248,1.4248
EURAUD,20100813,200200,1.4248,1.4248,1.4245,1.4246
EURAUD,20100813,200300,1.4247,1.4247,1.4246,1.4247
EURAUD,20100813,200400,1.4246,1.4248,1.4246,1.4248
EURAUD,20100813,200500,1.4249,1.4251,1.4249,1.4251
EURAUD,20100813,200600,1.4252,1.4252,1.4252,1.4252
EURAUD,20100813,200700,1.4252,1.4252,1.4251,1.4251
EURAUD,20100813,200800,1.4250,1.4250,1.4248,1.4248
EURAUD,20100813,200900,1.4250,1.4252,1.4250,1.4252
EURAUD,20100813,201000,1.4253,1.4253,1.4253,1.4253
EURAUD,20100813,201100,1.4253,1.4254,1.4253,1.4254
EURAUD,20100813,201200,1.4255,1.4255,1.4255,1.4255
EURAUD,20100813,201300,1.4255,1.4256,1.4255,1.4256
EURAUD,20100813,201400,1.4256,1.4258,1.4256,1.4257
EURAUD,20100813,201500,1.4257,1.4258,1.4257,1.4258
EURAUD,20100813,201600,1.4259,1.4261,1.4259,1.4261
EURAUD,20100813,201700,1.4263,1.4263,1.4262,1.4262
EURAUD,20100813,201800,1.4262,1.4265,1.4262,1.4265
EURAUD,20100813,201900,1.4266,1.4268,1.4266,1.4268
EURAUD,20100813,202000,1.4269,1.4269,1.4269,1.4269
EURAUD,20100813,202100,1.4269,1.4272,1.4269,1.4272
EURAUD,20100813,202200,1.4273,1.4277,1.4273,1.4277
EURAUD,20100813,202300,1.4278,1.4280,1.4275,1.4275
EURAUD,20100813,202400,1.4275,1.4276,1.4275,1.4276
EURAUD,20100813,202500,1.4277,1.4277,1.4276,1.4276
EURAUD,20100813,202600,1.4275,1.4275,1.4274,1.4274
EURAUD,20100813,202700,1.4274,1.4274,1.4274,1.4274
EURAUD,20100813,202800,1.4274,1.4274,1.4271,1.4271
EURAUD,20100813,202900,1.4270,1.4270,1.4270,1.4270
EURAUD,20100813,203000,1.4269,1.4269,1.4266,1.4266
EURAUD,20100813,203100,1.4266,1.4266,1.4264,1.4264
EURAUD,20100813,203200,1.4264,1.4265,1.4264,1.4265
EURAUD,20100813,203300,1.4264,1.4264,1.4263,1.4263
EURAUD,20100813,203400,1.4263,1.4263,1.4261,1.4261
EURAUD,20100813,203500,1.4261,1.4263,1.4261,1.4263
EURAUD,20100813,203600,1.4263,1.4264,1.4263,1.4263
EURAUD,20100813,203700,1.4263,1.4263,1.4263,1.4263
EURAUD,20100813,203800,1.4263,1.4263,1.4261,1.4261
EURAUD,20100813,203900,1.4261,1.4261,1.4261,1.4261
EURAUD,20100813,204000,1.4262,1.4264,1.4262,1.4264
EURAUD,20100813,204100,1.4264,1.4266,1.4264,1.4266
EURAUD,20100813,204200,1.4266,1.4267,1.4266,1.4267
EURAUD,20100813,204300,1.4268,1.4269,1.4268,1.4269
EURAUD,20100813,204400,1.4268,1.4269,1.4268,1.4268
EURAUD,20100813,204500,1.4268,1.4269,1.4268,1.4269
EURAUD,20100813,204600,1.4269,1.4269,1.4269,1.4269
EURAUD,20100813,204700,1.4269,1.4270,1.4269,1.4269
EURAUD,20100813,204800,1.4270,1.4271,1.4270,1.4271
EURAUD,20100813,204900,1.4271,1.4273,1.4269,1.4273
EURAUD,20100813,205000,1.4274,1.4277,1.4274,1.4277
EURAUD,20100813,205100,1.4277,1.4278,1.4277,1.4277
EURAUD,20100813,205200,1.4276,1.4276,1.4274,1.4274
EURAUD,20100813,205300,1.4273,1.4275,1.4273,1.4275
EURAUD,20100813,205400,1.4275,1.4275,1.4274,1.4274
EURAUD,20100813,205500,1.4273,1.4273,1.4273,1.4273
EURAUD,20100813,205600,1.4273,1.4273,1.4273,1.4273
EURAUD,20100813,205700,1.4273,1.4274,1.4273,1.4274
EURAUD,20100813,205800,1.4274,1.4275,1.4274,1.4275
EURAUD,20100813,205900,1.4274,1.4275,1.4274,1.4275
EURAUD,20100813,210000,1.4275,1.4275,1.4273,1.4274
EURAUD,20100813,210100,1.4275,1.4275,1.4274,1.4274
EURAUD,20100813,210200,1.4274,1.4274,1.4274,1.4274
EURAUD,20100813,210300,1.4275,1.4277,1.4275,1.4277
EURAUD,20100813,210400,1.4277,1.4277,1.4277,1.4277
EURAUD,20100813,210500,1.4278,1.4278,1.4277,1.4277
EURAUD,20100813,210600,1.4278,1.4278,1.4278,1.4278
EURAUD,20100813,210700,1.4279,1.4279,1.4278,1.4278
EURAUD,20100813,210800,1.4278,1.4278,1.4277,1.4278
EURAUD,20100813,210900,1.4278,1.4279,1.4278,1.4279
EURAUD,20100813,211000,1.4278,1.4278,1.4272,1.4272
EURAUD,20100813,211100,1.4271,1.4272,1.4271,1.4272
EURAUD,20100813,211200,1.4272,1.4272,1.4271,1.4271
EURAUD,20100813,211300,1.4271,1.4271,1.4269,1.4269
EURAUD,20100813,211400,1.4269,1.4271,1.4269,1.4270
EURAUD,20100813,211500,1.4272,1.4274,1.4272,1.4274
EURAUD,20100813,211600,1.4274,1.4274,1.4273,1.4273
EURAUD,20100813,211700,1.4272,1.4273,1.4271,1.4273
EURAUD,20100813,211800,1.4270,1.4270,1.4268,1.4268
EURAUD,20100813,211900,1.4268,1.4268,1.4268,1.4268
EURAUD,20100813,212000,1.4267,1.4269,1.4267,1.4269
EURAUD,20100813,212100,1.4269,1.4269,1.4268,1.4269
EURAUD,20100813,212200,1.4269,1.4269,1.4268,1.4268
EURAUD,20100813,212300,1.4268,1.4269,1.4268,1.4269
EURAUD,20100813,212400,1.4268,1.4268,1.4262,1.4262
EURAUD,20100813,212500,1.4262,1.4262,1.4261,1.4261
EURAUD,20100813,212600,1.4262,1.4263,1.4262,1.4263
EURAUD,20100813,212700,1.4264,1.4268,1.4264,1.4268
EURAUD,20100813,212800,1.4267,1.4267,1.4265,1.4265
EURAUD,20100813,212900,1.4265,1.4265,1.4264,1.4265
EURAUD,20100813,213000,1.4265,1.4267,1.4265,1.4267
EURAUD,20100813,213100,1.4268,1.4268,1.4266,1.4267
EURAUD,20100813,213200,1.4268,1.4271,1.4268,1.4271
EURAUD,20100813,213300,1.4269,1.4269,1.4265,1.4265
EURAUD,20100813,213400,1.4264,1.4266,1.4264,1.4266
EURAUD,20100813,213500,1.4265,1.4265,1.4263,1.4263
EURAUD,20100813,213600,1.4262,1.4262,1.4262,1.4262
EURAUD,20100813,213700,1.4263,1.4267,1.4263,1.4267
EURAUD,20100813,213800,1.4269,1.4270,1.4269,1.4270
EURAUD,20100813,213900,1.4269,1.4271,1.4269,1.4271
EURAUD,20100813,214000,1.4272,1.4272,1.4268,1.4268
EURAUD,20100813,214100,1.4267,1.4268,1.4267,1.4268
EURAUD,20100813,214200,1.4269,1.4274,1.4269,1.4273
EURAUD,20100813,214300,1.4273,1.4274,1.4273,1.4274
EURAUD,20100813,214400,1.4274,1.4276,1.4274,1.4275
EURAUD,20100813,214500,1.4275,1.4277,1.4275,1.4277
EURAUD,20100813,214600,1.4277,1.4278,1.4277,1.4278
EURAUD,20100813,214700,1.4278,1.4278,1.4278,1.4278
EURAUD,20100813,214800,1.4278,1.4279,1.4278,1.4279
EURAUD,20100813,214900,1.4279,1.4279,1.4278,1.4278
EURAUD,20100813,215000,1.4279,1.4280,1.4279,1.4279
EURAUD,20100813,215100,1.4279,1.4279,1.4279,1.4279
EURAUD,20100813,215200,1.4278,1.4279,1.4277,1.4277
EURAUD,20100813,215300,1.4277,1.4277,1.4274,1.4275
EURAUD,20100813,215400,1.4276,1.4276,1.4274,1.4274
EURAUD,20100813,215500,1.4273,1.4273,1.4273,1.4273
EURAUD,20100813,215600,1.4273,1.4275,1.4273,1.4275
EURAUD,20100813,215700,1.4276,1.4278,1.4276,1.4278
EURAUD,20100813,215800,1.4279,1.4281,1.4279,1.4281
EURAUD,20100813,215900,1.4281,1.4281,1.4281,1.4281
EURAUD,20100813,220000,1.4280,1.4282,1.4280,1.4282
EURNZD,20100813,000100,1.8095,1.8095,1.8093,1.8093
EURNZD,20100813,000200,1.8093,1.8093,1.8090,1.8090
EURNZD,20100813,000300,1.8090,1.8092,1.8090,1.8092
EURNZD,20100813,000400,1.8091,1.8091,1.8091,1.8091
EURNZD,20100813,000500,1.8091,1.8091,1.8091,1.8091
EURNZD,20100813,000600,1.8091,1.8091,1.8090,1.8090
EURNZD,20100813,000700,1.8089,1.8090,1.8089,1.8090
EURNZD,20100813,000800,1.8090,1.8092,1.8090,1.8092
EURNZD,20100813,000900,1.8093,1.8093,1.8093,1.8093
EURNZD,20100813,001000,1.8094,1.8095,1.8094,1.8094
EURNZD,20100813,001100,1.8094,1.8094,1.8094,1.8094
EURNZD,20100813,001200,1.8094,1.8095,1.8094,1.8095
EURNZD,20100813,001300,1.8095,1.8095,1.8095,1.8095
EURNZD,20100813,001400,1.8095,1.8098,1.8095,1.8098
EURNZD,20100813,001500,1.8098,1.8106,1.8098,1.8106
EURNZD,20100813,001600,1.8111,1.8111,1.8109,1.8109
EURNZD,20100813,001700,1.8108,1.8108,1.8106,1.8106
EURNZD,20100813,001800,1.8104,1.8104,1.8099,1.8101
EURNZD,20100813,001900,1.8101,1.8101,1.8098,1.8098
EURNZD,20100813,002000,1.8098,1.8098,1.8097,1.8098
EURNZD,20100813,002100,1.8100,1.8100,1.8100,1.8100
EURNZD,20100813,002200,1.8102,1.8104,1.8102,1.8104
EURNZD,20100813,002300,1.8104,1.8104,1.8104,1.8104
EURNZD,20100813,002400,1.8104,1.8105,1.8103,1.8103
EURNZD,20100813,002500,1.8102,1.8102,1.8097,1.8097
EURNZD,20100813,002600,1.8097,1.8097,1.8094,1.8094
EURNZD,20100813,002700,1.8093,1.8093,1.8091,1.8092
EURNZD,20100813,002800,1.8092,1.8093,1.8092,1.8093
EURNZD,20100813,002900,1.8094,1.8094,1.8094,1.8094
EURNZD,20100813,003000,1.8093,1.8093,1.8089,1.8089
EURNZD,20100813,003100,1.8089,1.8092,1.8089,1.8092
EURNZD,20100813,003200,1.8093,1.8095,1.8093,1.8095
EURNZD,20100813,003300,1.8095,1.8097,1.8095,1.8097
EURNZD,20100813,003400,1.8098,1.8103,1.8098,1.8103
EURNZD,20100813,003500,1.8103,1.8103,1.8101,1.8101
EURNZD,20100813,003600,1.8100,1.8100,1.8098,1.8098
EURNZD,20100813,003700,1.8097,1.8097,1.8096,1.8097
EURNZD,20100813,003800,1.8097,1.8097,1.8095,1.8095
EURNZD,20100813,003900,1.8096,1.8098,1.8096,1.8098
EURNZD,20100813,004000,1.8098,1.8100,1.8098,1.8100
EURNZD,20100813,004100,1.8098,1.8098,1.8096,1.8096
EURNZD,20100813,004200,1.8096,1.8096,1.8095,1.8095
EURNZD,20100813,004300,1.8095,1.8097,1.8095,1.8096
EURNZD,20100813,004400,1.8097,1.8098,1.8097,1.8097
EURNZD,20100813,004500,1.8097,1.8101,1.8097,1.8101
EURNZD,20100813,004600,1.8102,1.8102,1.8030,1.8041
EURNZD,20100813,004700,1.8040,1.8040,1.8019,1.8019
EURNZD,20100813,004800,1.8019,1.8019,1.8014,1.8014
EURNZD,20100813,004900,1.8013,1.8015,1.8013,1.8015
EURNZD,20100813,005000,1.8015,1.8018,1.8015,1.8018
EURNZD,20100813,005100,1.8018,1.8018,1.8009,1.8009
EURNZD,20100813,005200,1.8007,1.8007,1.7999,1.7999
EURNZD,20100813,005300,1.7996,1.7996,1.7991,1.7991
EURNZD,20100813,005400,1.7991,1.7992,1.7991,1.7991
EURNZD,20100813,005500,1.7994,1.7994,1.7990,1.7990
EURNZD,20100813,005600,1.7989,1.7989,1.7987,1.7987
EURNZD,20100813,005700,1.7986,1.7986,1.7984,1.7984
EURNZD,20100813,005800,1.7982,1.7982,1.7980,1.7982
EURNZD,20100813,005900,1.7982,1.7982,1.7981,1.7981
EURNZD,20100813,010000,1.7980,1.7980,1.7975,1.7975
EURNZD,20100813,010100,1.7975,1.7981,1.7971,1.7981
EURNZD,20100813,010200,1.7984,1.7988,1.7984,1.7988
EURNZD,20100813,010300,1.7989,1.7993,1.7989,1.7989
EURNZD,20100813,010400,1.7989,1.7992,1.7989,1.7992
EURNZD,20100813,010500,1.7991,1.7991,1.7989,1.7991
EURNZD,20100813,010600,1.7991,1.7991,1.7990,1.7990
EURNZD,20100813,010700,1.7991,1.7991,1.7988,1.7988
EURNZD,20100813,010800,1.7988,1.7989,1.7988,1.7989
EURNZD,20100813,010900,1.7989,1.7992,1.7989,1.7992
EURNZD,20100813,011000,1.7993,1.7993,1.7993,1.7993
EURNZD,20100813,011100,1.7994,1.7996,1.7994,1.7994
EURNZD,20100813,011200,1.7995,1.7997,1.7995,1.7997
EURNZD,20100813,011300,1.7996,1.7996,1.7984,1.7984
EURNZD,20100813,011400,1.7984,1.7985,1.7984,1.7985
EURNZD,20100813,011500,1.7985,1.7986,1.7985,1.7986
EURNZD,20100813,011600,1.7985,1.7987,1.7985,1.7987
EURNZD,20100813,011700,1.7989,1.7991,1.7989,1.7991
EURNZD,20100813,011800,1.7992,1.7992,1.7991,1.7991
EURNZD,20100813,011900,1.7991,1.7992,1.7991,1.7992
EURNZD,20100813,012000,1.7992,1.7993,1.7992,1.7993
EURNZD,20100813,012100,1.7993,1.7993,1.7990,1.7991
EURNZD,20100813,012200,1.7992,1.7992,1.7992,1.7992
EURNZD,20100813,012300,1.7992,1.7992,1.7990,1.7990
EURNZD,20100813,012400,1.7989,1.7991,1.7989,1.7991
EURNZD,20100813,012500,1.7990,1.7990,1.7988,1.7988
EURNZD,20100813,012600,1.7988,1.7988,1.7988,1.7988
EURNZD,20100813,012700,1.7989,1.7993,1.7989,1.7993
EURNZD,20100813,012800,1.7993,1.7996,1.7993,1.7996
EURNZD,20100813,012900,1.7997,1.7998,1.7997,1.7998
EURNZD,20100813,013000,1.7998,1.8002,1.7998,1.8002
EURNZD,20100813,013100,1.8003,1.8008,1.8003,1.8008
EURNZD,20100813,013200,1.8008,1.8008,1.8007,1.8007
EURNZD,20100813,013300,1.8007,1.8009,1.8007,1.8009
EURNZD,20100813,013400,1.8009,1.8009,1.8009,1.8009
EURNZD,20100813,013500,1.8010,1.8010,1.8010,1.8010
EURNZD,20100813,013600,1.8010,1.8010,1.8005,1.8005
EURNZD,20100813,013700,1.8005,1.8007,1.8005,1.8007
EURNZD,20100813,013800,1.8008,1.8012,1.8008,1.8012
EURNZD,20100813,013900,1.8012,1.8012,1.8010,1.8010
EURNZD,20100813,014000,1.8009,1.8009,1.8008,1.8009
EURNZD,20100813,014100,1.8009,1.8010,1.8008,1.8010
EURNZD,20100813,014200,1.8010,1.8015,1.8010,1.8015
EURNZD,20100813,014300,1.8019,1.8019,1.8018,1.8018
EURNZD,20100813,014400,1.8020,1.8020,1.8018,1.8018
EURNZD,20100813,014500,1.8016,1.8016,1.8009,1.8009
EURNZD,20100813,014600,1.8008,1.8008,1.8007,1.8007
EURNZD,20100813,014700,1.8006,1.8006,1.8006,1.8006
EURNZD,20100813,014800,1.8006,1.8007,1.8006,1.8006
EURNZD,20100813,014900,1.8006,1.8007,1.8006,1.8007
EURNZD,20100813,015000,1.8007,1.8010,1.8007,1.8010
EURNZD,20100813,015100,1.8010,1.8014,1.8010,1.8014
EURNZD,20100813,015200,1.8014,1.8015,1.8014,1.8014
EURNZD,20100813,015300,1.8014,1.8018,1.8014,1.8018
EURNZD,20100813,015400,1.8019,1.8022,1.8019,1.8022
EURNZD,20100813,015500,1.8023,1.8023,1.8022,1.8022
EURNZD,20100813,015600,1.8021,1.8021,1.8021,1.8021
EURNZD,20100813,015700,1.8020,1.8020,1.8019,1.8019
EURNZD,20100813,015800,1.8021,1.8023,1.8021,1.8023
EURNZD,20100813,015900,1.8024,1.8030,1.8023,1.8030
EURNZD,20100813,020000,1.8031,1.8031,1.8029,1.8029
EURNZD,20100813,020100,1.8028,1.8028,1.8025,1.8025
EURNZD,20100813,020200,1.8022,1.8022,1.8017,1.8019
EURNZD,20100813,020300,1.8022,1.8023,1.8022,1.8023
EURNZD,20100813,020400,1.8024,1.8024,1.8021,1.8021
EURNZD,20100813,020500,1.8020,1.8020,1.8011,1.8011
EURNZD,20100813,020600,1.8010,1.8010,1.8009,1.8009
EURNZD,20100813,020700,1.8010,1.8012,1.8010,1.8012
EURNZD,20100813,020800,1.8011,1.8014,1.8011,1.8014
EURNZD,20100813,020900,1.8014,1.8014,1.8011,1.8011
EURNZD,20100813,021000,1.8010,1.8010,1.8010,1.8010
EURNZD,20100813,021100,1.8011,1.8011,1.8011,1.8011
EURNZD,20100813,021200,1.8010,1.8010,1.8008,1.8008
EURNZD,20100813,021300,1.8007,1.8007,1.8004,1.8004
EURNZD,20100813,021400,1.8006,1.8006,1.8006,1.8006
EURNZD,20100813,021500,1.8006,1.8006,1.8006,1.8006
EURNZD,20100813,021600,1.8006,1.8008,1.8006,1.8008
EURNZD,20100813,021700,1.8008,1.8010,1.8008,1.8010
EURNZD,20100813,021800,1.8010,1.8011,1.8010,1.8010
EURNZD,20100813,021900,1.8009,1.8009,1.8007,1.8007
EURNZD,20100813,022000,1.8007,1.8009,1.8007,1.8009
EURNZD,20100813,022100,1.8010,1.8012,1.8010,1.8012
EURNZD,20100813,022200,1.8012,1.8014,1.8012,1.8014
EURNZD,20100813,022300,1.8016,1.8017,1.8015,1.8015
EURNZD,20100813,022400,1.8012,1.8012,1.8009,1.8009
EURNZD,20100813,022500,1.8009,1.8009,1.8009,1.8009
EURNZD,20100813,022600,1.8008,1.8008,1.8007,1.8007
EURNZD,20100813,022700,1.8005,1.8005,1.8001,1.8001
EURNZD,20100813,022800,1.7999,1.7999,1.7997,1.7997
EURNZD,20100813,022900,1.7997,1.7999,1.7997,1.7999
EURNZD,20100813,023000,1.7999,1.8003,1.7999,1.8003
EURNZD,20100813,023100,1.8005,1.8009,1.8005,1.8008
EURNZD,20100813,023200,1.8007,1.8007,1.8004,1.8004
EURNZD,20100813,023300,1.8003,1.8003,1.8002,1.8002
EURNZD,20100813,023400,1.8002,1.8004,1.8002,1.8004
EURNZD,20100813,023500,1.8005,1.8005,1.8004,1.8004
EURNZD,20100813,023600,1.8003,1.8003,1.8001,1.8001
EURNZD,20100813,023700,1.8001,1.8001,1.8000,1.8000
EURNZD,20100813,023800,1.8002,1.8002,1.8002,1.8002
EURNZD,20100813,023900,1.8001,1.8001,1.8001,1.8001
EURNZD,20100813,024000,1.8002,1.8005,1.8002,1.8005
EURNZD,20100813,024100,1.8005,1.8005,1.8004,1.8004
EURNZD,20100813,024200,1.8004,1.8005,1.8004,1.8005
EURNZD,20100813,024300,1.8005,1.8007,1.8005,1.8007
EURNZD,20100813,024400,1.8006,1.8006,1.8006,1.8006
EURNZD,20100813,024500,1.8006,1.8006,1.8003,1.8003
EURNZD,20100813,024600,1.8002,1.8002,1.8000,1.8000
EURNZD,20100813,024700,1.8001,1.8001,1.8000,1.8000
EURNZD,20100813,024800,1.7999,1.8000,1.7998,1.8000
EURNZD,20100813,024900,1.8000,1.8004,1.8000,1.8004
EURNZD,20100813,025000,1.8003,1.8007,1.8003,1.8007
EURNZD,20100813,025100,1.8007,1.8007,1.8006,1.8006
EURNZD,20100813,025200,1.8007,1.8008,1.8007,1.8008
EURNZD,20100813,025300,1.8009,1.8009,1.8009,1.8009
EURNZD,20100813,025400,1.8011,1.8012,1.8011,1.8012
EURNZD,20100813,025500,1.8010,1.8010,1.8009,1.8009
EURNZD,20100813,025600,1.8010,1.8014,1.8010,1.8014
EURNZD,20100813,025700,1.8015,1.8023,1.8015,1.8023
EURNZD,20100813,025800,1.8025,1.8025,1.8025,1.8025
EURNZD,20100813,025900,1.8025,1.8029,1.8025,1.8029
EURNZD,20100813,030000,1.8029,1.8029,1.8025,1.8025
EURNZD,20100813,030100,1.8024,1.8024,1.8021,1.8023
EURNZD,20100813,030200,1.8023,1.8023,1.8021,1.8021
EURNZD,20100813,030300,1.8020,1.8021,1.8020,1.8021
EURNZD,20100813,030400,1.8021,1.8024,1.8021,1.8024
EURNZD,20100813,030500,1.8024,1.8026,1.8024,1.8026
EURNZD,20100813,030600,1.8028,1.8032,1.8028,1.8032
EURNZD,20100813,030700,1.8031,1.8031,1.8031,1.8031
EURNZD,20100813,030800,1.8031,1.8031,1.8026,1.8026
EURNZD,20100813,030900,1.8026,1.8026,1.8022,1.8022
EURNZD,20100813,031000,1.8023,1.8028,1.8023,1.8028
EURNZD,20100813,031100,1.8029,1.8031,1.8029,1.8031
EURNZD,20100813,031200,1.8031,1.8031,1.8030,1.8031
EURNZD,20100813,031300,1.8031,1.8031,1.8030,1.8030
EURNZD,20100813,031400,1.8030,1.8030,1.8029,1.8030
EURNZD,20100813,031500,1.8031,1.8031,1.8031,1.8031
EURNZD,20100813,031600,1.8029,1.8029,1.8025,1.8025
EURNZD,20100813,031700,1.8025,1.8028,1.8025,1.8028
EURNZD,20100813,031800,1.8029,1.8031,1.8029,1.8031
EURNZD,20100813,031900,1.8030,1.8030,1.8029,1.8029
EURNZD,20100813,032000,1.8029,1.8029,1.8029,1.8029
EURNZD,20100813,032100,1.8029,1.8029,1.8029,1.8029
EURNZD,20100813,032200,1.8029,1.8029,1.8028,1.8028
EURNZD,20100813,032300,1.8029,1.8029,1.8026,1.8026
EURNZD,20100813,032400,1.8027,1.8027,1.8025,1.8025
EURNZD,20100813,032500,1.8026,1.8028,1.8026,1.8026
EURNZD,20100813,032600,1.8025,1.8025,1.8023,1.8023
EURNZD,20100813,032700,1.8021,1.8023,1.8021,1.8023
EURNZD,20100813,032800,1.8023,1.8024,1.8022,1.8024
EURNZD,20100813,032900,1.8024,1.8024,1.8024,1.8024
EURNZD,20100813,033000,1.8026,1.8026,1.8025,1.8025
EURNZD,20100813,033100,1.8025,1.8025,1.8025,1.8025
EURNZD,20100813,033200,1.8025,1.8026,1.8025,1.8026
EURNZD,20100813,033300,1.8027,1.8027,1.8027,1.8027
EURNZD,20100813,033400,1.8027,1.8029,1.8027,1.8029
EURNZD,20100813,033500,1.8030,1.8030,1.8028,1.8028
EURNZD,20100813,033600,1.8028,1.8031,1.8028,1.8031
EURNZD,20100813,033700,1.8031,1.8032,1.8031,1.8032
EURNZD,20100813,033800,1.8031,1.8031,1.8030,1.8031
EURNZD,20100813,033900,1.8032,1.8032,1.8032,1.8032
EURNZD,20100813,034000,1.8032,1.8032,1.8031,1.8031
EURNZD,20100813,034100,1.8029,1.8029,1.8029,1.8029
EURNZD,20100813,034200,1.8028,1.8028,1.8024,1.8026
EURNZD,20100813,034300,1.8026,1.8026,1.8025,1.8025
EURNZD,20100813,034400,1.8025,1.8025,1.8023,1.8023
EURNZD,20100813,034500,1.8023,1.8026,1.8023,1.8026
EURNZD,20100813,034600,1.8026,1.8028,1.8024,1.8024
EURNZD,20100813,034700,1.8023,1.8023,1.8020,1.8020
EURNZD,20100813,034800,1.8019,1.8019,1.8019,1.8019
EURNZD,20100813,034900,1.8019,1.8019,1.8019,1.8019
EURNZD,20100813,035000,1.8019,1.8019,1.8018,1.8018
EURNZD,20100813,035100,1.8019,1.8019,1.8019,1.8019
EURNZD,20100813,035200,1.8019,1.8019,1.8018,1.8018
EURNZD,20100813,035300,1.8017,1.8017,1.8015,1.8015
EURNZD,20100813,035400,1.8015,1.8016,1.8015,1.8016
EURNZD,20100813,035500,1.8014,1.8014,1.8014,1.8014
EURNZD,20100813,035600,1.8014,1.8016,1.8014,1.8014
EURNZD,20100813,035700,1.8014,1.8016,1.8014,1.8016
EURNZD,20100813,035800,1.8016,1.8016,1.8016,1.8016
EURNZD,20100813,035900,1.8016,1.8017,1.8016,1.8017
EURNZD,20100813,040000,1.8017,1.8018,1.8016,1.8018
EURNZD,20100813,040100,1.8018,1.8019,1.8018,1.8018
EURNZD,20100813,040200,1.8018,1.8019,1.8018,1.8019
EURNZD,20100813,040300,1.8018,1.8020,1.8018,1.8020
EURNZD,20100813,040400,1.8020,1.8020,1.8020,1.8020
EURNZD,20100813,040500,1.8021,1.8022,1.8021,1.8022
EURNZD,20100813,040600,1.8022,1.8022,1.8018,1.8018
EURNZD,20100813,040700,1.8017,1.8019,1.8017,1.8017
EURNZD,20100813,040800,1.8017,1.8023,1.8017,1.8023
EURNZD,20100813,040900,1.8023,1.8024,1.8021,1.8024
EURNZD,20100813,041000,1.8024,1.8024,1.8024,1.8024
EURNZD,20100813,041100,1.8025,1.8025,1.8025,1.8025
EURNZD,20100813,041200,1.8025,1.8030,1.8025,1.8030
EURNZD,20100813,041300,1.8031,1.8032,1.8028,1.8028
EURNZD,20100813,041400,1.8028,1.8028,1.8027,1.8028
EURNZD,20100813,041500,1.8028,1.8028,1.8028,1.8028
EURNZD,20100813,041600,1.8026,1.8026,1.8026,1.8026
EURNZD,20100813,041700,1.8025,1.8025,1.8023,1.8023
EURNZD,20100813,041800,1.8023,1.8023,1.8021,1.8022
EURNZD,20100813,041900,1.8022,1.8022,1.8017,1.8017
EURNZD,20100813,042000,1.8017,1.8017,1.8017,1.8017
EURNZD,20100813,042100,1.8017,1.8018,1.8016,1.8016
EURNZD,20100813,042200,1.8015,1.8015,1.8009,1.8009
EURNZD,20100813,042300,1.8007,1.8007,1.8006,1.8007
EURNZD,20100813,042400,1.8007,1.8007,1.8006,1.8006
EURNZD,20100813,042500,1.8006,1.8007,1.8004,1.8004
EURNZD,20100813,042600,1.8004,1.8004,1.8004,1.8004
EURNZD,20100813,042700,1.8005,1.8006,1.8005,1.8006
EURNZD,20100813,042800,1.8007,1.8007,1.8005,1.8005
EURNZD,20100813,042900,1.8006,1.8008,1.8006,1.8007
EURNZD,20100813,043000,1.8007,1.8007,1.8005,1.8005
EURNZD,20100813,043100,1.8004,1.8004,1.8003,1.8003
EURNZD,20100813,043200,1.8003,1.8003,1.8002,1.8003
EURNZD,20100813,043300,1.8003,1.8005,1.8003,1.8005
EURNZD,20100813,043400,1.8005,1.8005,1.8004,1.8005
EURNZD,20100813,043500,1.8005,1.8008,1.8005,1.8007
EURNZD,20100813,043600,1.8009,1.8011,1.8009,1.8011
EURNZD,20100813,043700,1.8011,1.8011,1.8010,1.8011
EURNZD,20100813,043800,1.8011,1.8011,1.8009,1.8009
EURNZD,20100813,043900,1.8008,1.8008,1.8007,1.8007
EURNZD,20100813,044000,1.8007,1.8012,1.8007,1.8012
EURNZD,20100813,044100,1.8010,1.8010,1.8009,1.8010
EURNZD,20100813,044200,1.8011,1.8015,1.8011,1.8015
EURNZD,20100813,044300,1.8016,1.8016,1.8015,1.8015
EURNZD,20100813,044400,1.8016,1.8016,1.8016,1.8016
EURNZD,20100813,044500,1.8016,1.8017,1.8016,1.8017
EURNZD,20100813,044600,1.8018,1.8020,1.8018,1.8020
EURNZD,20100813,044700,1.8020,1.8020,1.8018,1.8019
EURNZD,20100813,044800,1.8019,1.8021,1.8019,1.8020
EURNZD,20100813,044900,1.8021,1.8022,1.8021,1.8022
EURNZD,20100813,045000,1.8022,1.8022,1.8020,1.8020
EURNZD,20100813,045100,1.8020,1.8021,1.8020,1.8021
EURNZD,20100813,045200,1.8021,1.8024,1.8021,1.8024
EURNZD,20100813,045300,1.8026,1.8031,1.8026,1.8031
EURNZD,20100813,045400,1.8031,1.8031,1.8029,1.8029
EURNZD,20100813,045500,1.8028,1.8028,1.8025,1.8027
EURNZD,20100813,045600,1.8029,1.8030,1.8029,1.8030
EURNZD,20100813,045700,1.8030,1.8030,1.8024,1.8024
EURNZD,20100813,045800,1.8024,1.8025,1.8024,1.8024
EURNZD,20100813,045900,1.8023,1.8023,1.8021,1.8021
EURNZD,20100813,050000,1.8021,1.8021,1.8021,1.8021
EURNZD,20100813,050100,1.8021,1.8027,1.8021,1.8027
EURNZD,20100813,050200,1.8029,1.8029,1.8029,1.8029
EURNZD,20100813,050300,1.8028,1.8028,1.8028,1.8028
EURNZD,20100813,050400,1.8029,1.8029,1.8029,1.8029
EURNZD,20100813,050500,1.8030,1.8032,1.8030,1.8031
EURNZD,20100813,050600,1.8029,1.8029,1.8027,1.8027
EURNZD,20100813,050700,1.8027,1.8027,1.8025,1.8025
EURNZD,20100813,050800,1.8024,1.8024,1.8022,1.8022
EURNZD,20100813,050900,1.8022,1.8022,1.8022,1.8022
EURNZD,20100813,051000,1.8022,1.8022,1.8020,1.8020
EURNZD,20100813,051100,1.8019,1.8020,1.8019,1.8020
EURNZD,20100813,051200,1.8022,1.8022,1.8021,1.8021
EURNZD,20100813,051300,1.8021,1.8021,1.8019,1.8021
EURNZD,20100813,051400,1.8021,1.8021,1.8021,1.8021
EURNZD,20100813,051500,1.8021,1.8023,1.8021,1.8023
EURNZD,20100813,051600,1.8023,1.8026,1.8023,1.8026
EURNZD,20100813,051700,1.8026,1.8026,1.8025,1.8025
EURNZD,20100813,051800,1.8024,1.8024,1.8023,1.8023
EURNZD,20100813,051900,1.8024,1.8024,1.8024,1.8024
EURNZD,20100813,052000,1.8024,1.8024,1.8022,1.8022
EURNZD,20100813,052100,1.8022,1.8024,1.8022,1.8024
EURNZD,20100813,052200,1.8024,1.8024,1.8023,1.8023
EURNZD,20100813,052300,1.8024,1.8024,1.8023,1.8023
EURNZD,20100813,052400,1.8022,1.8022,1.8018,1.8018
EURNZD,20100813,052500,1.8017,1.8022,1.8017,1.8022
EURNZD,20100813,052600,1.8021,1.8021,1.8018,1.8018
EURNZD,20100813,052700,1.8017,1.8017,1.8014,1.8015
EURNZD,20100813,052800,1.8016,1.8016,1.8015,1.8016
EURNZD,20100813,052900,1.8016,1.8019,1.8016,1.8019
EURNZD,20100813,053000,1.8021,1.8022,1.8017,1.8017
EURNZD,20100813,053100,1.8016,1.8016,1.8011,1.8015
EURNZD,20100813,053200,1.8017,1.8018,1.8015,1.8016
EURNZD,20100813,053300,1.8017,1.8017,1.8014,1.8014
EURNZD,20100813,053400,1.8015,1.8015,1.8015,1.8015
EURNZD,20100813,053500,1.8015,1.8019,1.8015,1.8019
EURNZD,20100813,053600,1.8017,1.8017,1.8012,1.8014
EURNZD,20100813,053700,1.8015,1.8018,1.8015,1.8018
EURNZD,20100813,053800,1.8019,1.8020,1.8019,1.8019
EURNZD,20100813,053900,1.8019,1.8020,1.8019,1.8020
EURNZD,20100813,054000,1.8020,1.8020,1.8019,1.8020
EURNZD,20100813,054100,1.8020,1.8021,1.8020,1.8020
EURNZD,20100813,054200,1.8020,1.8021,1.8019,1.8020
EURNZD,20100813,054300,1.8020,1.8021,1.8019,1.8019
EURNZD,20100813,054400,1.8018,1.8021,1.8018,1.8021
EURNZD,20100813,054500,1.8022,1.8026,1.8022,1.8026
EURNZD,20100813,054600,1.8025,1.8025,1.8023,1.8023
EURNZD,20100813,054700,1.8023,1.8023,1.8014,1.8014
EURNZD,20100813,054800,1.8015,1.8019,1.8015,1.8019
EURNZD,20100813,054900,1.8019,1.8019,1.8019,1.8019
EURNZD,20100813,055000,1.8018,1.8020,1.8018,1.8020
EURNZD,20100813,055100,1.8021,1.8021,1.8021,1.8021
EURNZD,20100813,055200,1.8021,1.8021,1.8021,1.8021
EURNZD,20100813,055300,1.8021,1.8021,1.8020,1.8020
EURNZD,20100813,055400,1.8021,1.8021,1.8019,1.8019
EURNZD,20100813,055500,1.8018,1.8023,1.8018,1.8023
EURNZD,20100813,055600,1.8022,1.8022,1.8021,1.8021
EURNZD,20100813,055700,1.8023,1.8024,1.8023,1.8024
EURNZD,20100813,055800,1.8024,1.8024,1.8024,1.8024
EURNZD,20100813,055900,1.8025,1.8026,1.8025,1.8026
EURNZD,20100813,060000,1.8026,1.8026,1.8022,1.8022
EURNZD,20100813,060100,1.8021,1.8021,1.8019,1.8020
EURNZD,20100813,060200,1.8020,1.8020,1.8020,1.8020
EURNZD,20100813,060300,1.8019,1.8020,1.8019,1.8020
EURNZD,20100813,060400,1.8020,1.8020,1.8018,1.8018
EURNZD,20100813,060500,1.8017,1.8017,1.8015,1.8015
EURNZD,20100813,060600,1.8015,1.8015,1.8014,1.8015
EURNZD,20100813,060700,1.8016,1.8020,1.8016,1.8020
EURNZD,20100813,060800,1.8020,1.8020,1.8019,1.8019
EURNZD,20100813,060900,1.8019,1.8021,1.8019,1.8021
EURNZD,20100813,061000,1.8021,1.8021,1.8020,1.8020
EURNZD,20100813,061100,1.8020,1.8020,1.8020,1.8020
EURNZD,20100813,061200,1.8021,1.8021,1.8019,1.8019
EURNZD,20100813,061300,1.8019,1.8021,1.8019,1.8021
EURNZD,20100813,061400,1.8021,1.8021,1.8020,1.8021
EURNZD,20100813,061500,1.8022,1.8024,1.8022,1.8024
EURNZD,20100813,061600,1.8024,1.8026,1.8023,1.8023
EURNZD,20100813,061700,1.8023,1.8023,1.8022,1.8022
EURNZD,20100813,061800,1.8022,1.8022,1.8016,1.8016
EURNZD,20100813,061900,1.8016,1.8016,1.8008,1.8008
EURNZD,20100813,062000,1.8005,1.8005,1.8004,1.8004
EURNZD,20100813,062100,1.8004,1.8005,1.8004,1.8004
EURNZD,20100813,062200,1.8004,1.8004,1.8002,1.8002
EURNZD,20100813,062300,1.8002,1.8002,1.8002,1.8002
EURNZD,20100813,062400,1.8002,1.8002,1.8000,1.8000
EURNZD,20100813,062500,1.8000,1.8001,1.7998,1.7998
EURNZD,20100813,062600,1.7997,1.7998,1.7997,1.7998
EURNZD,20100813,062700,1.8000,1.8001,1.7998,1.7998
EURNZD,20100813,062800,1.7997,1.7998,1.7996,1.7997
EURNZD,20100813,062900,1.7997,1.7997,1.7995,1.7995
EURNZD,20100813,063000,1.7997,1.8000,1.7997,1.8000
EURNZD,20100813,063100,1.8000,1.8000,1.7999,1.7999
EURNZD,20100813,063200,1.7997,1.7997,1.7995,1.7995
EURNZD,20100813,063300,1.7995,1.7997,1.7995,1.7997
EURNZD,20100813,063400,1.7997,1.7999,1.7996,1.7999
EURNZD,20100813,063500,1.7999,1.8000,1.7998,1.7998
EURNZD,20100813,063600,1.7998,1.7998,1.7996,1.7997
EURNZD,20100813,063700,1.7997,1.7999,1.7997,1.7998
EURNZD,20100813,063800,1.7998,1.7998,1.7996,1.7997
EURNZD,20100813,063900,1.7997,1.7998,1.7996,1.7996
EURNZD,20100813,064000,1.7995,1.7995,1.7994,1.7994
EURNZD,20100813,064100,1.7994,1.7994,1.7993,1.7993
EURNZD,20100813,064200,1.7993,1.7993,1.7991,1.7993
EURNZD,20100813,064300,1.7991,1.7995,1.7991,1.7995
EURNZD,20100813,064400,1.7994,1.7994,1.7991,1.7991
EURNZD,20100813,064500,1.7990,1.7990,1.7987,1.7987
EURNZD,20100813,064600,1.7987,1.7987,1.7987,1.7987
EURNZD,20100813,064700,1.7987,1.7987,1.7984,1.7984
EURNZD,20100813,064800,1.7983,1.7983,1.7983,1.7983
EURNZD,20100813,064900,1.7983,1.7983,1.7981,1.7981
EURNZD,20100813,065000,1.7981,1.7981,1.7978,1.7978
EURNZD,20100813,065100,1.7977,1.7984,1.7977,1.7984
EURNZD,20100813,065200,1.7986,1.7986,1.7986,1.7986
EURNZD,20100813,065300,1.7988,1.7989,1.7988,1.7989
EURNZD,20100813,065400,1.7990,1.7990,1.7989,1.7989
EURNZD,20100813,065500,1.7988,1.7989,1.7986,1.7989
EURNZD,20100813,065600,1.7989,1.7989,1.7986,1.7987
EURNZD,20100813,065700,1.7987,1.7988,1.7987,1.7988
EURNZD,20100813,065800,1.7988,1.7988,1.7986,1.7986
EURNZD,20100813,065900,1.7986,1.7986,1.7985,1.7985
EURNZD,20100813,070000,1.7984,1.7986,1.7984,1.7986
EURNZD,20100813,070100,1.7986,1.7986,1.7986,1.7986
EURNZD,20100813,070200,1.7986,1.7986,1.7986,1.7986
EURNZD,20100813,070300,1.7986,1.7986,1.7986,1.7986
EURNZD,20100813,070400,1.7988,1.7988,1.7988,1.7988
EURNZD,20100813,070500,1.7988,1.7989,1.7988,1.7989
EURNZD,20100813,070600,1.7988,1.7988,1.7986,1.7986
EURNZD,20100813,070700,1.7984,1.7984,1.7983,1.7983
EURNZD,20100813,070800,1.7981,1.7987,1.7981,1.7987
EURNZD,20100813,070900,1.7987,1.7988,1.7987,1.7988
EURNZD,20100813,071000,1.7988,1.7988,1.7987,1.7987
EURNZD,20100813,071100,1.7987,1.7987,1.7982,1.7982
EURNZD,20100813,071200,1.7982,1.7982,1.7978,1.7978
EURNZD,20100813,071300,1.7979,1.7979,1.7977,1.7977
EURNZD,20100813,071400,1.7977,1.7981,1.7977,1.7981
EURNZD,20100813,071500,1.7981,1.7983,1.7981,1.7983
EURNZD,20100813,071600,1.7983,1.7984,1.7982,1.7982
EURNZD,20100813,071700,1.7980,1.7980,1.7976,1.7976
EURNZD,20100813,071800,1.7977,1.7979,1.7977,1.7979
EURNZD,20100813,071900,1.7979,1.7981,1.7979,1.7981
EURNZD,20100813,072000,1.7981,1.7981,1.7981,1.7981
EURNZD,20100813,072100,1.7981,1.7981,1.7981,1.7981
EURNZD,20100813,072200,1.7982,1.7983,1.7982,1.7982
EURNZD,20100813,072300,1.7982,1.7986,1.7982,1.7986
EURNZD,20100813,072400,1.7986,1.7987,1.7986,1.7987
EURNZD,20100813,072500,1.7987,1.7987,1.7986,1.7986
EURNZD,20100813,072600,1.7986,1.7987,1.7986,1.7987
EURNZD,20100813,072700,1.7987,1.7991,1.7987,1.7991
EURNZD,20100813,072800,1.7991,1.7991,1.7991,1.7991
EURNZD,20100813,072900,1.7991,1.7991,1.7990,1.7990
EURNZD,20100813,073000,1.7990,1.7990,1.7988,1.7988
EURNZD,20100813,073100,1.7988,1.7990,1.7986,1.7986
EURNZD,20100813,073200,1.7984,1.7984,1.7975,1.7975
EURNZD,20100813,073300,1.7974,1.7974,1.7970,1.7970
EURNZD,20100813,073400,1.7972,1.7973,1.7972,1.7973
EURNZD,20100813,073500,1.7974,1.7975,1.7974,1.7974
EURNZD,20100813,073600,1.7975,1.7975,1.7964,1.7964
EURNZD,20100813,073700,1.7963,1.7963,1.7955,1.7957
EURNZD,20100813,073800,1.7957,1.7958,1.7957,1.7958
EURNZD,20100813,073900,1.7959,1.7961,1.7958,1.7958
EURNZD,20100813,074000,1.7960,1.7960,1.7954,1.7954
EURNZD,20100813,074100,1.7954,1.7957,1.7954,1.7957
EURNZD,20100813,074200,1.7957,1.7958,1.7957,1.7957
EURNZD,20100813,074300,1.7957,1.7960,1.7957,1.7960
EURNZD,20100813,074400,1.7961,1.7965,1.7961,1.7961
EURNZD,20100813,074500,1.7960,1.7961,1.7960,1.7961
EURNZD,20100813,074600,1.7960,1.7960,1.7959,1.7959
EURNZD,20100813,074700,1.7958,1.7961,1.7958,1.7961
EURNZD,20100813,074800,1.7963,1.7967,1.7963,1.7967
EURNZD,20100813,074900,1.7968,1.7970,1.7968,1.7970
EURNZD,20100813,075000,1.7969,1.7971,1.7968,1.7971
EURNZD,20100813,075100,1.7971,1.7971,1.7968,1.7969
EURNZD,20100813,075200,1.7970,1.7970,1.7969,1.7969
EURNZD,20100813,075300,1.7970,1.7972,1.7970,1.7972
EURNZD,20100813,075400,1.7973,1.7978,1.7973,1.7978
EURNZD,20100813,075500,1.7979,1.7984,1.7978,1.7984
EURNZD,20100813,075600,1.7987,1.7987,1.7984,1.7984
EURNZD,20100813,075700,1.7985,1.7985,1.7983,1.7983
EURNZD,20100813,075800,1.7983,1.7983,1.7980,1.7980
EURNZD,20100813,075900,1.7977,1.7977,1.7975,1.7975
EURNZD,20100813,080000,1.7974,1.7974,1.7966,1.7966
EURNZD,20100813,080100,1.7970,1.7991,1.7970,1.7983
EURNZD,20100813,080200,1.7980,1.7980,1.7960,1.7961
EURNZD,20100813,080300,1.7960,1.7965,1.7959,1.7964
EURNZD,20100813,080400,1.7963,1.7963,1.7954,1.7954
EURNZD,20100813,080500,1.7953,1.7957,1.7953,1.7955
EURNZD,20100813,080600,1.7956,1.7970,1.7956,1.7968
EURNZD,20100813,080700,1.7968,1.7968,1.7968,1.7968
EURNZD,20100813,080800,1.7968,1.7968,1.7967,1.7968
EURNZD,20100813,080900,1.7969,1.7974,1.7969,1.7974
EURNZD,20100813,081000,1.7975,1.7977,1.7975,1.7977
EURNZD,20100813,081100,1.7977,1.7979,1.7977,1.7979
EURNZD,20100813,081200,1.7977,1.7988,1.7977,1.7987
EURNZD,20100813,081300,1.7986,1.7986,1.7984,1.7984
EURNZD,20100813,081400,1.7984,1.7984,1.7981,1.7981
EURNZD,20100813,081500,1.7979,1.7980,1.7977,1.7980
EURNZD,20100813,081600,1.7980,1.7980,1.7977,1.7977
EURNZD,20100813,081700,1.7977,1.7983,1.7977,1.7983
EURNZD,20100813,081800,1.7983,1.7983,1.7982,1.7982
EURNZD,20100813,081900,1.7982,1.7982,1.7979,1.7979
EURNZD,20100813,082000,1.7980,1.7994,1.7980,1.7994
EURNZD,20100813,082100,1.7994,1.7994,1.7987,1.7987
EURNZD,20100813,082200,1.7986,1.7990,1.7983,1.7990
EURNZD,20100813,082300,1.7990,1.7991,1.7987,1.7987
EURNZD,20100813,082400,1.7986,1.7987,1.7986,1.7986
EURNZD,20100813,082500,1.7985,1.7986,1.7984,1.7986
EURNZD,20100813,082600,1.7987,1.7987,1.7981,1.7982
EURNZD,20100813,082700,1.7983,1.7983,1.7982,1.7982
EURNZD,20100813,082800,1.7982,1.7984,1.7982,1.7984
EURNZD,20100813,082900,1.7983,1.7984,1.7983,1.7984
EURNZD,20100813,083000,1.7986,1.7988,1.7985,1.7985
EURNZD,20100813,083100,1.7984,1.7984,1.7974,1.7974
EURNZD,20100813,083200,1.7973,1.7975,1.7971,1.7975
EURNZD,20100813,083300,1.7976,1.7979,1.7976,1.7979
EURNZD,20100813,083400,1.7978,1.7983,1.7978,1.7981
EURNZD,20100813,083500,1.7982,1.7993,1.7982,1.7993
EURNZD,20100813,083600,1.7993,1.7993,1.7989,1.7989
EURNZD,20100813,083700,1.7989,1.7993,1.7989,1.7991
EURNZD,20100813,083800,1.7991,1.7991,1.7990,1.7990
EURNZD,20100813,083900,1.7991,1.7993,1.7991,1.7993
EURNZD,20100813,084000,1.7993,1.7993,1.7989,1.7989
EURNZD,20100813,084100,1.7990,1.7994,1.7990,1.7994
EURNZD,20100813,084200,1.7994,1.7997,1.7994,1.7997
EURNZD,20100813,084300,1.7998,1.8000,1.7997,1.7997
EURNZD,20100813,084400,1.7996,1.7996,1.7991,1.7991
EURNZD,20100813,084500,1.7990,1.7990,1.7988,1.7990
EURNZD,20100813,084600,1.7991,1.7992,1.7991,1.7992
EURNZD,20100813,084700,1.7994,1.8001,1.7994,1.8001
EURNZD,20100813,084800,1.8002,1.8002,1.8000,1.8000
EURNZD,20100813,084900,1.8002,1.8005,1.8002,1.8005
EURNZD,20100813,085000,1.8004,1.8008,1.8004,1.8008
EURNZD,20100813,085100,1.8008,1.8009,1.8006,1.8006
EURNZD,20100813,085200,1.8005,1.8007,1.8004,1.8005
EURNZD,20100813,085300,1.8005,1.8008,1.8004,1.8008
EURNZD,20100813,085400,1.8010,1.8014,1.8010,1.8012
EURNZD,20100813,085500,1.8012,1.8014,1.8012,1.8014
EURNZD,20100813,085600,1.8015,1.8018,1.8015,1.8018
EURNZD,20100813,085700,1.8016,1.8018,1.8016,1.8018
EURNZD,20100813,085800,1.8019,1.8019,1.8019,1.8019
EURNZD,20100813,085900,1.8019,1.8019,1.8018,1.8019
EURNZD,20100813,090000,1.8019,1.8021,1.8018,1.8021
EURNZD,20100813,090100,1.8020,1.8020,1.8012,1.8012
EURNZD,20100813,090200,1.8011,1.8013,1.8009,1.8013
EURNZD,20100813,090300,1.8015,1.8021,1.8013,1.8021
EURNZD,20100813,090400,1.8022,1.8023,1.8022,1.8022
EURNZD,20100813,090500,1.8021,1.8024,1.8021,1.8024
EURNZD,20100813,090600,1.8025,1.8025,1.8019,1.8019
EURNZD,20100813,090700,1.8022,1.8028,1.8022,1.8025
EURNZD,20100813,090800,1.8023,1.8023,1.8019,1.8019
EURNZD,20100813,090900,1.8019,1.8020,1.8019,1.8020
EURNZD,20100813,091000,1.8021,1.8024,1.8019,1.8024
EURNZD,20100813,091100,1.8026,1.8032,1.8026,1.8032
EURNZD,20100813,091200,1.8031,1.8031,1.8028,1.8029
EURNZD,20100813,091300,1.8030,1.8031,1.8030,1.8031
EURNZD,20100813,091400,1.8031,1.8031,1.8028,1.8028
EURNZD,20100813,091500,1.8027,1.8027,1.8022,1.8022
EURNZD,20100813,091600,1.8025,1.8031,1.8025,1.8028
EURNZD,20100813,091700,1.8028,1.8029,1.8027,1.8027
EURNZD,20100813,091800,1.8027,1.8028,1.8027,1.8028
EURNZD,20100813,091900,1.8028,1.8028,1.8027,1.8027
EURNZD,20100813,092000,1.8027,1.8028,1.8027,1.8028
EURNZD,20100813,092100,1.8028,1.8031,1.8028,1.8031
EURNZD,20100813,092200,1.8032,1.8032,1.8029,1.8029
EURNZD,20100813,092300,1.8027,1.8027,1.8015,1.8015
EURNZD,20100813,092400,1.8016,1.8018,1.8016,1.8017
EURNZD,20100813,092500,1.8018,1.8021,1.8018,1.8018
EURNZD,20100813,092600,1.8015,1.8018,1.8015,1.8018
EURNZD,20100813,092700,1.8019,1.8020,1.8016,1.8020
EURNZD,20100813,092800,1.8020,1.8020,1.8017,1.8017
EURNZD,20100813,092900,1.8015,1.8017,1.8015,1.8017
EURNZD,20100813,093000,1.8018,1.8018,1.8018,1.8018
EURNZD,20100813,093100,1.8018,1.8018,1.8016,1.8016
EURNZD,20100813,093200,1.8017,1.8017,1.8013,1.8014
EURNZD,20100813,093300,1.8014,1.8021,1.8014,1.8021
EURNZD,20100813,093400,1.8022,1.8022,1.8022,1.8022
EURNZD,20100813,093500,1.8022,1.8026,1.8022,1.8026
EURNZD,20100813,093600,1.8027,1.8030,1.8023,1.8023
EURNZD,20100813,093700,1.8022,1.8024,1.8022,1.8024
EURNZD,20100813,093800,1.8025,1.8026,1.8025,1.8026
EURNZD,20100813,093900,1.8025,1.8025,1.8023,1.8024
EURNZD,20100813,094000,1.8024,1.8025,1.8023,1.8023
EURNZD,20100813,094100,1.8023,1.8023,1.8019,1.8019
EURNZD,20100813,094200,1.8018,1.8023,1.8018,1.8022
EURNZD,20100813,094300,1.8021,1.8023,1.8019,1.8023
EURNZD,20100813,094400,1.8023,1.8023,1.8022,1.8023
EURNZD,20100813,094500,1.8022,1.8024,1.8022,1.8024
EURNZD,20100813,094600,1.8024,1.8026,1.8024,1.8024
EURNZD,20100813,094700,1.8023,1.8023,1.8022,1.8022
EURNZD,20100813,094800,1.8021,1.8021,1.8018,1.8018
EURNZD,20100813,094900,1.8017,1.8017,1.8015,1.8015
EURNZD,20100813,095000,1.8015,1.8015,1.8013,1.8013
EURNZD,20100813,095100,1.8013,1.8013,1.8010,1.8010
EURNZD,20100813,095200,1.8009,1.8011,1.8009,1.8011
EURNZD,20100813,095300,1.8011,1.8017,1.8011,1.8017
EURNZD,20100813,095400,1.8017,1.8018,1.8015,1.8015
EURNZD,20100813,095500,1.8014,1.8015,1.8012,1.8012
EURNZD,20100813,095600,1.8010,1.8014,1.8008,1.8014
EURNZD,20100813,095700,1.8012,1.8014,1.8010,1.8014
EURNZD,20100813,095800,1.8015,1.8015,1.8008,1.8008
EURNZD,20100813,095900,1.8007,1.8010,1.8007,1.8010
EURNZD,20100813,100000,1.8009,1.8009,1.8007,1.8007
EURNZD,20100813,100100,1.8006,1.8006,1.8002,1.8002
EURNZD,20100813,100200,1.8001,1.8002,1.8000,1.8001
EURNZD,20100813,100300,1.8003,1.8006,1.8003,1.8006
EURNZD,20100813,100400,1.8007,1.8010,1.8007,1.8008
EURNZD,20100813,100500,1.8008,1.8008,1.8007,1.8007
EURNZD,20100813,100600,1.8008,1.8008,1.8008,1.8008
EURNZD,20100813,100700,1.8008,1.8009,1.8004,1.8004
EURNZD,20100813,100800,1.8003,1.8003,1.7997,1.7997
EURNZD,20100813,100900,1.7998,1.8010,1.7998,1.8010
EURNZD,20100813,101000,1.8011,1.8012,1.8010,1.8010
EURNZD,20100813,101100,1.8008,1.8008,1.8003,1.8003
EURNZD,20100813,101200,1.8002,1.8002,1.8000,1.8000
EURNZD,20100813,101300,1.8000,1.8002,1.7998,1.8001
EURNZD,20100813,101400,1.8002,1.8003,1.8001,1.8001
EURNZD,20100813,101500,1.8000,1.8000,1.8000,1.8000
EURNZD,20100813,101600,1.8000,1.8003,1.8000,1.8002
EURNZD,20100813,101700,1.8001,1.8001,1.7998,1.7999
EURNZD,20100813,101800,1.7998,1.7998,1.7991,1.7993
EURNZD,20100813,101900,1.7994,1.7994,1.7994,1.7994
EURNZD,20100813,102000,1.7994,1.7997,1.7994,1.7997
EURNZD,20100813,102100,1.7997,1.8001,1.7997,1.8001
EURNZD,20100813,102200,1.8002,1.8002,1.7999,1.8000
EURNZD,20100813,102300,1.8000,1.8000,1.7996,1.7998
EURNZD,20100813,102400,1.8000,1.8004,1.8000,1.8004
EURNZD,20100813,102500,1.8004,1.8005,1.8004,1.8005
EURNZD,20100813,102600,1.8005,1.8005,1.7998,1.7998
EURNZD,20100813,102700,1.7998,1.7999,1.7997,1.7997
EURNZD,20100813,102800,1.7997,1.7997,1.7994,1.7994
EURNZD,20100813,102900,1.7994,1.7994,1.7994,1.7994
EURNZD,20100813,103000,1.7994,1.7994,1.7993,1.7993
EURNZD,20100813,103100,1.7992,1.7998,1.7989,1.7998
EURNZD,20100813,103200,1.8000,1.8000,1.8000,1.8000
EURNZD,20100813,103300,1.8001,1.8007,1.8001,1.8007
EURNZD,20100813,103400,1.8007,1.8007,1.8001,1.8003
EURNZD,20100813,103500,1.8004,1.8005,1.8001,1.8001
EURNZD,20100813,103600,1.7998,1.8004,1.7996,1.8004
EURNZD,20100813,103700,1.8005,1.8007,1.8005,1.8007
EURNZD,20100813,103800,1.8009,1.8011,1.8007,1.8007
EURNZD,20100813,103900,1.8005,1.8005,1.8004,1.8005
EURNZD,20100813,104000,1.8007,1.8009,1.8007,1.8009
EURNZD,20100813,104100,1.8011,1.8012,1.8011,1.8012
EURNZD,20100813,104200,1.8012,1.8015,1.8012,1.8015
EURNZD,20100813,104300,1.8012,1.8012,1.8009,1.8009
EURNZD,20100813,104400,1.8008,1.8008,1.8007,1.8007
EURNZD,20100813,104500,1.8008,1.8010,1.8008,1.8010
EURNZD,20100813,104600,1.8009,1.8011,1.8009,1.8009
EURNZD,20100813,104700,1.8008,1.8008,1.8006,1.8007
EURNZD,20100813,104800,1.8008,1.8010,1.8004,1.8006
EURNZD,20100813,104900,1.8005,1.8007,1.8003,1.8007
EURNZD,20100813,105000,1.8006,1.8006,1.8004,1.8004
EURNZD,20100813,105100,1.8004,1.8010,1.8004,1.8010
EURNZD,20100813,105200,1.8009,1.8009,1.8001,1.8001
EURNZD,20100813,105300,1.8001,1.8007,1.8001,1.8007
EURNZD,20100813,105400,1.8008,1.8008,1.8005,1.8005
EURNZD,20100813,105500,1.8007,1.8008,1.8005,1.8005
EURNZD,20100813,105600,1.8004,1.8006,1.8004,1.8004
EURNZD,20100813,105700,1.8004,1.8004,1.8003,1.8003
EURNZD,20100813,105800,1.8003,1.8008,1.8002,1.8008
EURNZD,20100813,105900,1.8011,1.8013,1.8011,1.8013
EURNZD,20100813,110000,1.8015,1.8016,1.8015,1.8016
EURNZD,20100813,110100,1.8018,1.8023,1.8018,1.8018
EURNZD,20100813,110200,1.8018,1.8019,1.8014,1.8014
EURNZD,20100813,110300,1.8013,1.8013,1.8010,1.8010
EURNZD,20100813,110400,1.8009,1.8010,1.8006,1.8010
EURNZD,20100813,110500,1.8012,1.8013,1.8009,1.8009
EURNZD,20100813,110600,1.8008,1.8008,1.8007,1.8008
EURNZD,20100813,110700,1.8007,1.8007,1.8006,1.8006
EURNZD,20100813,110800,1.8007,1.8007,1.8006,1.8006
EURNZD,20100813,110900,1.8007,1.8007,1.8003,1.8005
EURNZD,20100813,111000,1.8005,1.8006,1.8005,1.8006
EURNZD,20100813,111100,1.8006,1.8006,1.8006,1.8006
EURNZD,20100813,111200,1.8006,1.8006,1.8005,1.8005
EURNZD,20100813,111300,1.8005,1.8005,1.8004,1.8004
EURNZD,20100813,111400,1.8002,1.8004,1.8002,1.8004
EURNZD,20100813,111500,1.8004,1.8005,1.8004,1.8005
EURNZD,20100813,111600,1.8005,1.8009,1.8005,1.8008
EURNZD,20100813,111700,1.8009,1.8009,1.8005,1.8005
EURNZD,20100813,111800,1.8003,1.8003,1.8002,1.8002
EURNZD,20100813,111900,1.8003,1.8005,1.8003,1.8005
EURNZD,20100813,112000,1.8006,1.8007,1.8006,1.8007
EURNZD,20100813,112100,1.8007,1.8007,1.8006,1.8006
EURNZD,20100813,112200,1.8007,1.8009,1.8007,1.8009
EURNZD,20100813,112300,1.8010,1.8012,1.8010,1.8012
EURNZD,20100813,112400,1.8013,1.8016,1.8013,1.8016
EURNZD,20100813,112500,1.8019,1.8024,1.8019,1.8020
EURNZD,20100813,112600,1.8019,1.8031,1.8019,1.8031
EURNZD,20100813,112700,1.8030,1.8032,1.8029,1.8032
EURNZD,20100813,112800,1.8033,1.8036,1.8033,1.8035
EURNZD,20100813,112900,1.8035,1.8036,1.8035,1.8036
EURNZD,20100813,113000,1.8038,1.8038,1.8034,1.8034
EURNZD,20100813,113100,1.8035,1.8038,1.8033,1.8033
EURNZD,20100813,113200,1.8033,1.8039,1.8033,1.8039
EURNZD,20100813,113300,1.8041,1.8043,1.8040,1.8040
EURNZD,20100813,113400,1.8038,1.8038,1.8033,1.8033
EURNZD,20100813,113500,1.8033,1.8033,1.8030,1.8032
EURNZD,20100813,113600,1.8032,1.8032,1.8029,1.8029
EURNZD,20100813,113700,1.8031,1.8038,1.8031,1.8035
EURNZD,20100813,113800,1.8034,1.8037,1.8034,1.8037
EURNZD,20100813,113900,1.8039,1.8041,1.8035,1.8041
EURNZD,20100813,114000,1.8042,1.8043,1.8042,1.8043
EURNZD,20100813,114100,1.8043,1.8043,1.8043,1.8043
EURNZD,20100813,114200,1.8043,1.8043,1.8042,1.8043
EURNZD,20100813,114300,1.8042,1.8042,1.8039,1.8040
EURNZD,20100813,114400,1.8042,1.8046,1.8042,1.8046
EURNZD,20100813,114500,1.8047,1.8048,1.8047,1.8047
EURNZD,20100813,114600,1.8046,1.8046,1.8044,1.8046
EURNZD,20100813,114700,1.8046,1.8046,1.8042,1.8042
EURNZD,20100813,114800,1.8041,1.8042,1.8040,1.8040
EURNZD,20100813,114900,1.8039,1.8040,1.8038,1.8039
EURNZD,20100813,115000,1.8038,1.8042,1.8038,1.8042
EURNZD,20100813,115100,1.8043,1.8045,1.8043,1.8045
EURNZD,20100813,115200,1.8045,1.8045,1.8041,1.8043
EURNZD,20100813,115300,1.8042,1.8042,1.8040,1.8040
EURNZD,20100813,115400,1.8040,1.8046,1.8040,1.8046
EURNZD,20100813,115500,1.8045,1.8045,1.8041,1.8045
EURNZD,20100813,115600,1.8046,1.8046,1.8042,1.8046
EURNZD,20100813,115700,1.8047,1.8049,1.8047,1.8047
EURNZD,20100813,115800,1.8045,1.8045,1.8042,1.8042
EURNZD,20100813,115900,1.8042,1.8042,1.8034,1.8034
EURNZD,20100813,120000,1.8033,1.8033,1.8029,1.8029
EURNZD,20100813,120100,1.8030,1.8040,1.8030,1.8040
EURNZD,20100813,120200,1.8041,1.8041,1.8038,1.8038
EURNZD,20100813,120300,1.8039,1.8041,1.8038,1.8038
EURNZD,20100813,120400,1.8038,1.8038,1.8038,1.8038
EURNZD,20100813,120500,1.8040,1.8040,1.8032,1.8032
EURNZD,20100813,120600,1.8031,1.8031,1.8023,1.8023
EURNZD,20100813,120700,1.8022,1.8022,1.8016,1.8016
EURNZD,20100813,120800,1.8017,1.8023,1.8017,1.8023
EURNZD,20100813,120900,1.8022,1.8025,1.8022,1.8025
EURNZD,20100813,121000,1.8025,1.8027,1.8025,1.8027
EURNZD,20100813,121100,1.8027,1.8031,1.8027,1.8031
EURNZD,20100813,121200,1.8030,1.8039,1.8030,1.8039
EURNZD,20100813,121300,1.8038,1.8038,1.8033,1.8033
EURNZD,20100813,121400,1.8031,1.8035,1.8030,1.8035
EURNZD,20100813,121500,1.8034,1.8034,1.8032,1.8032
EURNZD,20100813,121600,1.8031,1.8031,1.8030,1.8031
EURNZD,20100813,121700,1.8032,1.8033,1.8030,1.8030
EURNZD,20100813,121800,1.8027,1.8027,1.8019,1.8023
EURNZD,20100813,121900,1.8024,1.8024,1.8012,1.8012
EURNZD,20100813,122000,1.8015,1.8023,1.8015,1.8022
EURNZD,20100813,122100,1.8023,1.8025,1.8022,1.8022
EURNZD,20100813,122200,1.8021,1.8023,1.8021,1.8023
EURNZD,20100813,122300,1.8024,1.8024,1.8017,1.8017
EURNZD,20100813,122400,1.8018,1.8022,1.8017,1.8022
EURNZD,20100813,122500,1.8026,1.8031,1.8026,1.8027
EURNZD,20100813,122600,1.8026,1.8026,1.8021,1.8021
EURNZD,20100813,122700,1.8023,1.8023,1.8019,1.8019
EURNZD,20100813,122800,1.8018,1.8018,1.8018,1.8018
EURNZD,20100813,122900,1.8019,1.8029,1.8019,1.8029
EURNZD,20100813,123000,1.8029,1.8030,1.8029,1.8029
EURNZD,20100813,123100,1.8029,1.8030,1.8028,1.8030
EURNZD,20100813,123200,1.8031,1.8033,1.8031,1.8033
EURNZD,20100813,123300,1.8032,1.8033,1.8032,1.8032
EURNZD,20100813,123400,1.8032,1.8035,1.8032,1.8035
EURNZD,20100813,123500,1.8036,1.8047,1.8036,1.8047
EURNZD,20100813,123600,1.8048,1.8048,1.8045,1.8045
EURNZD,20100813,123700,1.8043,1.8043,1.8040,1.8040
EURNZD,20100813,123800,1.8039,1.8046,1.8039,1.8046
EURNZD,20100813,123900,1.8046,1.8048,1.8046,1.8048
EURNZD,20100813,124000,1.8049,1.8057,1.8049,1.8054
EURNZD,20100813,124100,1.8053,1.8054,1.8053,1.8054
EURNZD,20100813,124200,1.8055,1.8055,1.8054,1.8055
EURNZD,20100813,124300,1.8056,1.8061,1.8056,1.8061
EURNZD,20100813,124400,1.8061,1.8061,1.8056,1.8056
EURNZD,20100813,124500,1.8058,1.8061,1.8058,1.8061
EURNZD,20100813,124600,1.8061,1.8063,1.8061,1.8063
EURNZD,20100813,124700,1.8063,1.8063,1.8062,1.8062
EURNZD,20100813,124800,1.8062,1.8063,1.8062,1.8063
EURNZD,20100813,124900,1.8061,1.8061,1.8057,1.8058
EURNZD,20100813,125000,1.8058,1.8058,1.8058,1.8058
EURNZD,20100813,125100,1.8057,1.8057,1.8055,1.8056
EURNZD,20100813,125200,1.8057,1.8059,1.8056,1.8056
EURNZD,20100813,125300,1.8056,1.8057,1.8056,1.8057
EURNZD,20100813,125400,1.8059,1.8066,1.8059,1.8066
EURNZD,20100813,125500,1.8066,1.8068,1.8066,1.8067
EURNZD,20100813,125600,1.8066,1.8066,1.8063,1.8063
EURNZD,20100813,125700,1.8062,1.8062,1.8059,1.8059
EURNZD,20100813,125800,1.8058,1.8058,1.8055,1.8055
EURNZD,20100813,125900,1.8055,1.8055,1.8052,1.8052
EURNZD,20100813,130000,1.8051,1.8051,1.8049,1.8050
EURNZD,20100813,130100,1.8049,1.8051,1.8048,1.8049
EURNZD,20100813,130200,1.8051,1.8059,1.8051,1.8058
EURNZD,20100813,130300,1.8057,1.8059,1.8054,1.8059
EURNZD,20100813,130400,1.8061,1.8065,1.8061,1.8065
EURNZD,20100813,130500,1.8066,1.8066,1.8064,1.8066
EURNZD,20100813,130600,1.8068,1.8073,1.8068,1.8073
EURNZD,20100813,130700,1.8073,1.8073,1.8067,1.8067
EURNZD,20100813,130800,1.8066,1.8066,1.8061,1.8061
EURNZD,20100813,130900,1.8061,1.8064,1.8061,1.8064
EURNZD,20100813,131000,1.8065,1.8066,1.8063,1.8063
EURNZD,20100813,131100,1.8062,1.8062,1.8055,1.8057
EURNZD,20100813,131200,1.8058,1.8058,1.8058,1.8058
EURNZD,20100813,131300,1.8058,1.8061,1.8058,1.8061
EURNZD,20100813,131400,1.8062,1.8062,1.8062,1.8062
EURNZD,20100813,131500,1.8062,1.8062,1.8061,1.8062
EURNZD,20100813,131600,1.8063,1.8063,1.8063,1.8063
EURNZD,20100813,131700,1.8065,1.8066,1.8065,1.8066
EURNZD,20100813,131800,1.8065,1.8067,1.8065,1.8067
EURNZD,20100813,131900,1.8067,1.8068,1.8067,1.8068
EURNZD,20100813,132000,1.8067,1.8067,1.8066,1.8066
EURNZD,20100813,132100,1.8066,1.8067,1.8066,1.8066
EURNZD,20100813,132200,1.8066,1.8066,1.8066,1.8066
EURNZD,20100813,132300,1.8067,1.8067,1.8062,1.8062
EURNZD,20100813,132400,1.8062,1.8062,1.8061,1.8061
EURNZD,20100813,132500,1.8061,1.8062,1.8061,1.8062
EURNZD,20100813,132600,1.8063,1.8063,1.8057,1.8057
EURNZD,20100813,132700,1.8056,1.8056,1.8056,1.8056
EURNZD,20100813,132800,1.8056,1.8065,1.8056,1.8065
EURNZD,20100813,132900,1.8063,1.8063,1.8062,1.8062
EURNZD,20100813,133000,1.8063,1.8063,1.8062,1.8062
EURNZD,20100813,133100,1.8062,1.8062,1.8056,1.8056
EURNZD,20100813,133200,1.8056,1.8058,1.8056,1.8058
EURNZD,20100813,133300,1.8058,1.8058,1.8056,1.8058
EURNZD,20100813,133400,1.8059,1.8059,1.8054,1.8054
EURNZD,20100813,133500,1.8055,1.8055,1.8049,1.8049
EURNZD,20100813,133600,1.8049,1.8049,1.8045,1.8045
EURNZD,20100813,133700,1.8043,1.8043,1.8035,1.8040
EURNZD,20100813,133800,1.8039,1.8039,1.8034,1.8034
EURNZD,20100813,133900,1.8034,1.8044,1.8034,1.8043
EURNZD,20100813,134000,1.8041,1.8042,1.8041,1.8042
EURNZD,20100813,134100,1.8043,1.8046,1.8043,1.8045
EURNZD,20100813,134200,1.8043,1.8044,1.8042,1.8044
EURNZD,20100813,134300,1.8045,1.8048,1.8045,1.8046
EURNZD,20100813,134400,1.8046,1.8046,1.8044,1.8044
EURNZD,20100813,134500,1.8044,1.8045,1.8044,1.8045
EURNZD,20100813,134600,1.8046,1.8048,1.8046,1.8048
EURNZD,20100813,134700,1.8047,1.8047,1.8045,1.8045
EURNZD,20100813,134800,1.8045,1.8051,1.8045,1.8051
EURNZD,20100813,134900,1.8053,1.8053,1.8049,1.8049
EURNZD,20100813,135000,1.8049,1.8054,1.8049,1.8053
EURNZD,20100813,135100,1.8052,1.8053,1.8049,1.8050
EURNZD,20100813,135200,1.8049,1.8052,1.8046,1.8052
EURNZD,20100813,135300,1.8053,1.8054,1.8049,1.8049
EURNZD,20100813,135400,1.8051,1.8051,1.8047,1.8047
EURNZD,20100813,135500,1.8047,1.8051,1.8047,1.8051
EURNZD,20100813,135600,1.8052,1.8054,1.8052,1.8054
EURNZD,20100813,135700,1.8053,1.8053,1.8050,1.8050
EURNZD,20100813,135800,1.8049,1.8049,1.8045,1.8045
EURNZD,20100813,135900,1.8043,1.8043,1.8042,1.8042
EURNZD,20100813,140000,1.8043,1.8043,1.8040,1.8040
EURNZD,20100813,140100,1.8040,1.8041,1.8040,1.8041
EURNZD,20100813,140200,1.8043,1.8047,1.8043,1.8045
EURNZD,20100813,140300,1.8046,1.8046,1.8045,1.8046
EURNZD,20100813,140400,1.8049,1.8051,1.8049,1.8051
EURNZD,20100813,140500,1.8050,1.8051,1.8050,1.8051
EURNZD,20100813,140600,1.8053,1.8056,1.8053,1.8056
EURNZD,20100813,140700,1.8056,1.8060,1.8056,1.8060
EURNZD,20100813,140800,1.8060,1.8063,1.8060,1.8063
EURNZD,20100813,140900,1.8063,1.8065,1.8063,1.8065
EURNZD,20100813,141000,1.8063,1.8063,1.8063,1.8063
EURNZD,20100813,141100,1.8062,1.8062,1.8060,1.8060
EURNZD,20100813,141200,1.8061,1.8061,1.8058,1.8058
EURNZD,20100813,141300,1.8058,1.8058,1.8056,1.8056
EURNZD,20100813,141400,1.8055,1.8055,1.8048,1.8048
EURNZD,20100813,141500,1.8047,1.8047,1.8044,1.8044
EURNZD,20100813,141600,1.8045,1.8049,1.8045,1.8049
EURNZD,20100813,141700,1.8048,1.8053,1.8048,1.8049
EURNZD,20100813,141800,1.8047,1.8047,1.8045,1.8045
EURNZD,20100813,141900,1.8045,1.8046,1.8045,1.8045
EURNZD,20100813,142000,1.8044,1.8044,1.8043,1.8043
EURNZD,20100813,142100,1.8042,1.8045,1.8042,1.8045
EURNZD,20100813,142200,1.8045,1.8045,1.8043,1.8044
EURNZD,20100813,142300,1.8046,1.8055,1.8046,1.8055
EURNZD,20100813,142400,1.8055,1.8057,1.8055,1.8057
EURNZD,20100813,142500,1.8058,1.8058,1.8057,1.8057
EURNZD,20100813,142600,1.8056,1.8061,1.8056,1.8061
EURNZD,20100813,142700,1.8064,1.8070,1.8064,1.8070
EURNZD,20100813,142800,1.8071,1.8072,1.8071,1.8072
EURNZD,20100813,142900,1.8072,1.8072,1.8069,1.8069
EURNZD,20100813,143000,1.8068,1.8068,1.8054,1.8054
EURNZD,20100813,143100,1.8058,1.8061,1.8053,1.8061
EURNZD,20100813,143200,1.8064,1.8064,1.8052,1.8052
EURNZD,20100813,143300,1.8051,1.8066,1.8051,1.8066
EURNZD,20100813,143400,1.8068,1.8071,1.8065,1.8071
EURNZD,20100813,143500,1.8069,1.8074,1.8068,1.8068
EURNZD,20100813,143600,1.8069,1.8071,1.8069,1.8070
EURNZD,20100813,143700,1.8069,1.8069,1.8062,1.8065
EURNZD,20100813,143800,1.8064,1.8064,1.8059,1.8059
EURNZD,20100813,143900,1.8058,1.8063,1.8058,1.8063
EURNZD,20100813,144000,1.8063,1.8064,1.8063,1.8064
EURNZD,20100813,144100,1.8065,1.8066,1.8059,1.8060
EURNZD,20100813,144200,1.8059,1.8062,1.8059,1.8062
EURNZD,20100813,144300,1.8062,1.8062,1.8055,1.8055
EURNZD,20100813,144400,1.8056,1.8059,1.8056,1.8056
EURNZD,20100813,144500,1.8057,1.8060,1.8057,1.8060
EURNZD,20100813,144600,1.8061,1.8061,1.8058,1.8061
EURNZD,20100813,144700,1.8060,1.8060,1.8055,1.8057
EURNZD,20100813,144800,1.8056,1.8059,1.8056,1.8056
EURNZD,20100813,144900,1.8056,1.8058,1.8054,1.8058
EURNZD,20100813,145000,1.8061,1.8063,1.8061,1.8063
EURNZD,20100813,145100,1.8062,1.8063,1.8060,1.8063
EURNZD,20100813,145200,1.8064,1.8066,1.8063,1.8063
EURNZD,20100813,145300,1.8062,1.8062,1.8056,1.8056
EURNZD,20100813,145400,1.8055,1.8055,1.8054,1.8054
EURNZD,20100813,145500,1.8056,1.8056,1.8055,1.8055
EURNZD,20100813,145600,1.8053,1.8053,1.8050,1.8051
EURNZD,20100813,145700,1.8052,1.8053,1.8050,1.8050
EURNZD,20100813,145800,1.8050,1.8053,1.8050,1.8053
EURNZD,20100813,145900,1.8052,1.8056,1.8050,1.8056
EURNZD,20100813,150000,1.8054,1.8056,1.8054,1.8056
EURNZD,20100813,150100,1.8055,1.8060,1.8055,1.8059
EURNZD,20100813,150200,1.8059,1.8062,1.8059,1.8060
EURNZD,20100813,150300,1.8062,1.8067,1.8062,1.8067
EURNZD,20100813,150400,1.8067,1.8069,1.8067,1.8067
EURNZD,20100813,150500,1.8064,1.8064,1.8062,1.8062
EURNZD,20100813,150600,1.8061,1.8061,1.8057,1.8057
EURNZD,20100813,150700,1.8056,1.8056,1.8056,1.8056
EURNZD,20100813,150800,1.8056,1.8056,1.8055,1.8055
EURNZD,20100813,150900,1.8055,1.8055,1.8053,1.8053
EURNZD,20100813,151000,1.8053,1.8053,1.8050,1.8050
EURNZD,20100813,151100,1.8049,1.8050,1.8047,1.8050
EURNZD,20100813,151200,1.8051,1.8054,1.8051,1.8054
EURNZD,20100813,151300,1.8056,1.8058,1.8056,1.8056
EURNZD,20100813,151400,1.8054,1.8056,1.8054,1.8056
EURNZD,20100813,151500,1.8056,1.8056,1.8052,1.8056
EURNZD,20100813,151600,1.8056,1.8059,1.8056,1.8059
EURNZD,20100813,151700,1.8061,1.8061,1.8058,1.8058
EURNZD,20100813,151800,1.8057,1.8058,1.8057,1.8058
EURNZD,20100813,151900,1.8056,1.8057,1.8056,1.8057
EURNZD,20100813,152000,1.8058,1.8058,1.8054,1.8054
EURNZD,20100813,152100,1.8054,1.8054,1.8053,1.8054
EURNZD,20100813,152200,1.8054,1.8054,1.8048,1.8049
EURNZD,20100813,152300,1.8052,1.8054,1.8050,1.8050
EURNZD,20100813,152400,1.8050,1.8054,1.8050,1.8053
EURNZD,20100813,152500,1.8052,1.8052,1.8051,1.8052
EURNZD,20100813,152600,1.8052,1.8052,1.8047,1.8047
EURNZD,20100813,152700,1.8046,1.8046,1.8044,1.8045
EURNZD,20100813,152800,1.8046,1.8051,1.8046,1.8051
EURNZD,20100813,152900,1.8049,1.8049,1.8040,1.8043
EURNZD,20100813,153000,1.8044,1.8047,1.8044,1.8047
EURNZD,20100813,153100,1.8048,1.8049,1.8048,1.8049
EURNZD,20100813,153200,1.8048,1.8049,1.8046,1.8046
EURNZD,20100813,153300,1.8046,1.8046,1.8042,1.8042
EURNZD,20100813,153400,1.8042,1.8045,1.8041,1.8041
EURNZD,20100813,153500,1.8041,1.8048,1.8041,1.8048
EURNZD,20100813,153600,1.8047,1.8047,1.8043,1.8045
EURNZD,20100813,153700,1.8046,1.8048,1.8044,1.8044
EURNZD,20100813,153800,1.8043,1.8045,1.8043,1.8044
EURNZD,20100813,153900,1.8043,1.8043,1.8042,1.8042
EURNZD,20100813,154000,1.8043,1.8044,1.8043,1.8043
EURNZD,20100813,154100,1.8042,1.8043,1.8040,1.8042
EURNZD,20100813,154200,1.8044,1.8047,1.8044,1.8047
EURNZD,20100813,154300,1.8047,1.8047,1.8044,1.8044
EURNZD,20100813,154400,1.8044,1.8044,1.8043,1.8044
EURNZD,20100813,154500,1.8045,1.8052,1.8045,1.8052
EURNZD,20100813,154600,1.8053,1.8053,1.8048,1.8050
EURNZD,20100813,154700,1.8049,1.8049,1.8045,1.8046
EURNZD,20100813,154800,1.8047,1.8047,1.8047,1.8047
EURNZD,20100813,154900,1.8047,1.8054,1.8047,1.8054
EURNZD,20100813,155000,1.8055,1.8058,1.8055,1.8058
EURNZD,20100813,155100,1.8059,1.8061,1.8058,1.8060
EURNZD,20100813,155200,1.8060,1.8060,1.8056,1.8056
EURNZD,20100813,155300,1.8056,1.8058,1.8056,1.8057
EURNZD,20100813,155400,1.8058,1.8058,1.8056,1.8056
EURNZD,20100813,155500,1.8056,1.8058,1.8056,1.8058
EURNZD,20100813,155600,1.8059,1.8059,1.8040,1.8040
EURNZD,20100813,155700,1.8042,1.8046,1.8042,1.8046
EURNZD,20100813,155800,1.8045,1.8045,1.8044,1.8044
EURNZD,20100813,155900,1.8043,1.8043,1.8037,1.8043
EURNZD,20100813,160000,1.8044,1.8051,1.8044,1.8051
EURNZD,20100813,160100,1.8052,1.8054,1.8051,1.8052
EURNZD,20100813,160200,1.8051,1.8051,1.8040,1.8040
EURNZD,20100813,160300,1.8039,1.8039,1.8033,1.8033
EURNZD,20100813,160400,1.8031,1.8034,1.8030,1.8030
EURNZD,20100813,160500,1.8028,1.8028,1.8019,1.8023
EURNZD,20100813,160600,1.8022,1.8022,1.8022,1.8022
EURNZD,20100813,160700,1.8023,1.8024,1.8023,1.8024
EURNZD,20100813,160800,1.8023,1.8023,1.8020,1.8021
EURNZD,20100813,160900,1.8022,1.8024,1.8022,1.8024
EURNZD,20100813,161000,1.8024,1.8025,1.8024,1.8025
EURNZD,20100813,161100,1.8024,1.8025,1.8022,1.8025
EURNZD,20100813,161200,1.8024,1.8025,1.8023,1.8025
EURNZD,20100813,161300,1.8024,1.8025,1.8023,1.8025
EURNZD,20100813,161400,1.8024,1.8024,1.8018,1.8018
EURNZD,20100813,161500,1.8019,1.8019,1.8016,1.8016
EURNZD,20100813,161600,1.8012,1.8012,1.8008,1.8009
EURNZD,20100813,161700,1.8010,1.8012,1.8010,1.8012
EURNZD,20100813,161800,1.8012,1.8022,1.8011,1.8022
EURNZD,20100813,161900,1.8023,1.8023,1.8017,1.8017
EURNZD,20100813,162000,1.8015,1.8020,1.8015,1.8018
EURNZD,20100813,162100,1.8017,1.8019,1.8015,1.8015
EURNZD,20100813,162200,1.8013,1.8014,1.7997,1.7997
EURNZD,20100813,162300,1.7998,1.8001,1.7998,1.8001
EURNZD,20100813,162400,1.8001,1.8002,1.8000,1.8001
EURNZD,20100813,162500,1.8000,1.8000,1.7975,1.7975
EURNZD,20100813,162600,1.7972,1.7979,1.7969,1.7969
EURNZD,20100813,162700,1.7968,1.7977,1.7968,1.7977
EURNZD,20100813,162800,1.7978,1.7984,1.7978,1.7983
EURNZD,20100813,162900,1.7983,1.7984,1.7977,1.7984
EURNZD,20100813,163000,1.7985,1.7986,1.7983,1.7984
EURNZD,20100813,163100,1.7986,1.7991,1.7986,1.7987
EURNZD,20100813,163200,1.7988,1.7990,1.7987,1.7989
EURNZD,20100813,163300,1.7988,1.7992,1.7987,1.7992
EURNZD,20100813,163400,1.7993,1.7995,1.7991,1.7995
EURNZD,20100813,163500,1.7996,1.8000,1.7996,1.7998
EURNZD,20100813,163600,1.7999,1.8000,1.7995,1.7995
EURNZD,20100813,163700,1.7994,1.7994,1.7991,1.7991
EURNZD,20100813,163800,1.7993,1.7993,1.7990,1.7990
EURNZD,20100813,163900,1.7989,1.7989,1.7984,1.7984
EURNZD,20100813,164000,1.7984,1.7986,1.7984,1.7984
EURNZD,20100813,164100,1.7983,1.7983,1.7981,1.7981
EURNZD,20100813,164200,1.7981,1.7981,1.7977,1.7979
EURNZD,20100813,164300,1.7980,1.7980,1.7977,1.7977
EURNZD,20100813,164400,1.7975,1.7975,1.7974,1.7974
EURNZD,20100813,164500,1.7973,1.7973,1.7970,1.7970
EURNZD,20100813,164600,1.7969,1.7969,1.7966,1.7966
EURNZD,20100813,164700,1.7967,1.7968,1.7965,1.7966
EURNZD,20100813,164800,1.7967,1.7968,1.7967,1.7967
EURNZD,20100813,164900,1.7966,1.7966,1.7966,1.7966
EURNZD,20100813,165000,1.7966,1.7966,1.7963,1.7964
EURNZD,20100813,165100,1.7967,1.7972,1.7967,1.7972
EURNZD,20100813,165200,1.7974,1.7977,1.7974,1.7977
EURNZD,20100813,165300,1.7977,1.7977,1.7970,1.7970
EURNZD,20100813,165400,1.7970,1.7971,1.7967,1.7967
EURNZD,20100813,165500,1.7966,1.7970,1.7966,1.7970
EURNZD,20100813,165600,1.7971,1.7972,1.7971,1.7972
EURNZD,20100813,165700,1.7973,1.7974,1.7973,1.7973
EURNZD,20100813,165800,1.7973,1.7973,1.7972,1.7973
EURNZD,20100813,165900,1.7973,1.7975,1.7973,1.7975
EURNZD,20100813,170000,1.7976,1.7985,1.7976,1.7984
EURNZD,20100813,170100,1.7983,1.7993,1.7982,1.7993
EURNZD,20100813,170200,1.7994,1.8004,1.7994,1.8004
EURNZD,20100813,170300,1.8005,1.8007,1.8005,1.8007
EURNZD,20100813,170400,1.8009,1.8012,1.8009,1.8012
EURNZD,20100813,170500,1.8012,1.8012,1.8008,1.8011
EURNZD,20100813,170600,1.8011,1.8011,1.8004,1.8004
EURNZD,20100813,170700,1.8001,1.8001,1.7997,1.7997
EURNZD,20100813,170800,1.7995,1.7995,1.7986,1.7986
EURNZD,20100813,170900,1.7985,1.7986,1.7985,1.7986
EURNZD,20100813,171000,1.7986,1.7986,1.7986,1.7986
EURNZD,20100813,171100,1.7987,1.7987,1.7983,1.7987
EURNZD,20100813,171200,1.7988,1.7988,1.7986,1.7986
EURNZD,20100813,171300,1.7987,1.7988,1.7987,1.7987
EURNZD,20100813,171400,1.7988,1.7989,1.7980,1.7980
EURNZD,20100813,171500,1.7979,1.7979,1.7977,1.7979
EURNZD,20100813,171600,1.7980,1.7981,1.7979,1.7979
EURNZD,20100813,171700,1.7980,1.7981,1.7980,1.7981
EURNZD,20100813,171800,1.7982,1.7982,1.7979,1.7981
EURNZD,20100813,171900,1.7982,1.7984,1.7982,1.7984
EURNZD,20100813,172000,1.7984,1.7988,1.7984,1.7988
EURNZD,20100813,172100,1.7986,1.7986,1.7983,1.7983
EURNZD,20100813,172200,1.7985,1.7986,1.7984,1.7986
EURNZD,20100813,172300,1.7987,1.7988,1.7987,1.7988
EURNZD,20100813,172400,1.7990,1.7993,1.7990,1.7993
EURNZD,20100813,172500,1.7993,1.8000,1.7993,1.8000
EURNZD,20100813,172600,1.8002,1.8004,1.8002,1.8004
EURNZD,20100813,172700,1.8004,1.8006,1.8003,1.8006
EURNZD,20100813,172800,1.8007,1.8007,1.8005,1.8005
EURNZD,20100813,172900,1.8004,1.8008,1.8004,1.8007
EURNZD,20100813,173000,1.8008,1.8014,1.8008,1.8014
EURNZD,20100813,173100,1.8016,1.8017,1.8016,1.8017
EURNZD,20100813,173200,1.8019,1.8021,1.8019,1.8021
EURNZD,20100813,173300,1.8019,1.8021,1.8019,1.8021
EURNZD,20100813,173400,1.8020,1.8020,1.8019,1.8020
EURNZD,20100813,173500,1.8022,1.8022,1.8019,1.8019
EURNZD,20100813,173600,1.8019,1.8022,1.8019,1.8022
EURNZD,20100813,173700,1.8022,1.8022,1.8019,1.8019
EURNZD,20100813,173800,1.8021,1.8022,1.8021,1.8022
EURNZD,20100813,173900,1.8023,1.8024,1.8023,1.8024
EURNZD,20100813,174000,1.8024,1.8024,1.8023,1.8023
EURNZD,20100813,174100,1.8023,1.8024,1.8023,1.8024
EURNZD,20100813,174200,1.8024,1.8026,1.8024,1.8025
EURNZD,20100813,174300,1.8024,1.8025,1.8024,1.8025
EURNZD,20100813,174400,1.8025,1.8025,1.8024,1.8024
EURNZD,20100813,174500,1.8023,1.8023,1.8022,1.8023
EURNZD,20100813,174600,1.8022,1.8022,1.8020,1.8020
EURNZD,20100813,174700,1.8020,1.8020,1.8017,1.8017
EURNZD,20100813,174800,1.8018,1.8021,1.8018,1.8020
EURNZD,20100813,174900,1.8021,1.8021,1.8019,1.8019
EURNZD,20100813,175000,1.8021,1.8023,1.8021,1.8023
EURNZD,20100813,175100,1.8023,1.8023,1.8020,1.8020
EURNZD,20100813,175200,1.8020,1.8021,1.8019,1.8021
EURNZD,20100813,175300,1.8023,1.8023,1.8021,1.8021
EURNZD,20100813,175400,1.8021,1.8024,1.8021,1.8024
EURNZD,20100813,175500,1.8024,1.8025,1.8024,1.8025
EURNZD,20100813,175600,1.8025,1.8026,1.8024,1.8024
EURNZD,20100813,175700,1.8023,1.8024,1.8023,1.8023
EURNZD,20100813,175800,1.8024,1.8029,1.8024,1.8029
EURNZD,20100813,175900,1.8030,1.8031,1.8030,1.8030
EURNZD,20100813,180000,1.8028,1.8030,1.8028,1.8028
EURNZD,20100813,180100,1.8029,1.8036,1.8029,1.8033
EURNZD,20100813,180200,1.8033,1.8037,1.8033,1.8037
EURNZD,20100813,180300,1.8038,1.8045,1.8038,1.8045
EURNZD,20100813,180400,1.8044,1.8046,1.8044,1.8046
EURNZD,20100813,180500,1.8048,1.8049,1.8048,1.8049
EURNZD,20100813,180600,1.8049,1.8049,1.8049,1.8049
EURNZD,20100813,180700,1.8048,1.8048,1.8040,1.8040
EURNZD,20100813,180800,1.8042,1.8047,1.8042,1.8047
EURNZD,20100813,180900,1.8048,1.8049,1.8047,1.8047
EURNZD,20100813,181000,1.8047,1.8047,1.8046,1.8046
EURNZD,20100813,181100,1.8046,1.8049,1.8046,1.8046
EURNZD,20100813,181200,1.8044,1.8044,1.8037,1.8037
EURNZD,20100813,181300,1.8037,1.8040,1.8037,1.8040
EURNZD,20100813,181400,1.8040,1.8040,1.8040,1.8040
EURNZD,20100813,181500,1.8043,1.8045,1.8043,1.8045
EURNZD,20100813,181600,1.8046,1.8046,1.8045,1.8045
EURNZD,20100813,181700,1.8046,1.8050,1.8046,1.8050
EURNZD,20100813,181800,1.8051,1.8052,1.8051,1.8052
EURNZD,20100813,181900,1.8053,1.8054,1.8053,1.8054
EURNZD,20100813,182000,1.8056,1.8056,1.8054,1.8054
EURNZD,20100813,182100,1.8053,1.8053,1.8049,1.8049
EURNZD,20100813,182200,1.8048,1.8048,1.8048,1.8048
EURNZD,20100813,182300,1.8048,1.8048,1.8047,1.8047
EURNZD,20100813,182400,1.8047,1.8049,1.8047,1.8049
EURNZD,20100813,182500,1.8049,1.8049,1.8044,1.8044
EURNZD,20100813,182600,1.8045,1.8046,1.8045,1.8046
EURNZD,20100813,182700,1.8045,1.8046,1.8045,1.8045
EURNZD,20100813,182800,1.8045,1.8045,1.8043,1.8043
EURNZD,20100813,182900,1.8043,1.8046,1.8043,1.8046
EURNZD,20100813,183000,1.8046,1.8047,1.8046,1.8047
EURNZD,20100813,183100,1.8047,1.8048,1.8047,1.8047
EURNZD,20100813,183200,1.8048,1.8049,1.8048,1.8049
EURNZD,20100813,183300,1.8049,1.8049,1.8047,1.8047
EURNZD,20100813,183400,1.8047,1.8047,1.8047,1.8047
EURNZD,20100813,183500,1.8047,1.8050,1.8047,1.8049
EURNZD,20100813,183600,1.8048,1.8048,1.8046,1.8046
EURNZD,20100813,183700,1.8047,1.8049,1.8047,1.8049
EURNZD,20100813,183800,1.8048,1.8049,1.8048,1.8049
EURNZD,20100813,183900,1.8049,1.8049,1.8049,1.8049
EURNZD,20100813,184000,1.8049,1.8050,1.8049,1.8049
EURNZD,20100813,184100,1.8049,1.8049,1.8049,1.8049
EURNZD,20100813,184200,1.8049,1.8052,1.8049,1.8052
EURNZD,20100813,184300,1.8052,1.8052,1.8052,1.8052
EURNZD,20100813,184400,1.8053,1.8053,1.8052,1.8052
EURNZD,20100813,184500,1.8052,1.8052,1.8052,1.8052
EURNZD,20100813,184600,1.8053,1.8053,1.8052,1.8052
EURNZD,20100813,184700,1.8052,1.8055,1.8052,1.8055
EURNZD,20100813,184800,1.8055,1.8056,1.8055,1.8055
EURNZD,20100813,184900,1.8053,1.8053,1.8051,1.8052
EURNZD,20100813,185000,1.8053,1.8054,1.8051,1.8051
EURNZD,20100813,185100,1.8051,1.8051,1.8047,1.8047
EURNZD,20100813,185200,1.8045,1.8048,1.8045,1.8047
EURNZD,20100813,185300,1.8046,1.8046,1.8045,1.8045
EURNZD,20100813,185400,1.8046,1.8048,1.8046,1.8048
EURNZD,20100813,185500,1.8047,1.8048,1.8047,1.8048
EURNZD,20100813,185600,1.8049,1.8049,1.8049,1.8049
EURNZD,20100813,185700,1.8049,1.8049,1.8047,1.8047
EURNZD,20100813,185800,1.8047,1.8047,1.8045,1.8045
EURNZD,20100813,185900,1.8047,1.8049,1.8047,1.8049
EURNZD,20100813,190000,1.8049,1.8052,1.8047,1.8051
EURNZD,20100813,190100,1.8052,1.8053,1.8051,1.8051
EURNZD,20100813,190200,1.8051,1.8052,1.8051,1.8052
EURNZD,20100813,190300,1.8051,1.8051,1.8050,1.8050
EURNZD,20100813,190400,1.8049,1.8049,1.8047,1.8048
EURNZD,20100813,190500,1.8049,1.8049,1.8047,1.8047
EURNZD,20100813,190600,1.8046,1.8046,1.8043,1.8043
EURNZD,20100813,190700,1.8043,1.8043,1.8042,1.8042
EURNZD,20100813,190800,1.8042,1.8043,1.8042,1.8043
EURNZD,20100813,190900,1.8043,1.8043,1.8041,1.8041
EURNZD,20100813,191000,1.8040,1.8040,1.8037,1.8037
EURNZD,20100813,191100,1.8039,1.8039,1.8038,1.8038
EURNZD,20100813,191200,1.8037,1.8037,1.8035,1.8035
EURNZD,20100813,191300,1.8034,1.8034,1.8033,1.8034
EURNZD,20100813,191400,1.8034,1.8035,1.8034,1.8035
EURNZD,20100813,191500,1.8036,1.8044,1.8036,1.8044
EURNZD,20100813,191600,1.8045,1.8047,1.8045,1.8047
EURNZD,20100813,191700,1.8047,1.8049,1.8047,1.8048
EURNZD,20100813,191800,1.8048,1.8048,1.8047,1.8047
EURNZD,20100813,191900,1.8047,1.8048,1.8047,1.8048
EURNZD,20100813,192000,1.8048,1.8048,1.8048,1.8048
EURNZD,20100813,192100,1.8048,1.8048,1.8047,1.8047
EURNZD,20100813,192200,1.8047,1.8048,1.8047,1.8048
EURNZD,20100813,192300,1.8049,1.8051,1.8049,1.8051
EURNZD,20100813,192400,1.8053,1.8053,1.8051,1.8051
EURNZD,20100813,192500,1.8050,1.8050,1.8048,1.8048
EURNZD,20100813,192600,1.8048,1.8048,1.8047,1.8047
EURNZD,20100813,192700,1.8046,1.8046,1.8045,1.8045
EURNZD,20100813,192800,1.8044,1.8046,1.8044,1.8046
EURNZD,20100813,192900,1.8046,1.8046,1.8045,1.8046
EURNZD,20100813,193000,1.8047,1.8049,1.8047,1.8049
EURNZD,20100813,193100,1.8049,1.8049,1.8046,1.8046
EURNZD,20100813,193200,1.8047,1.8047,1.8047,1.8047
EURNZD,20100813,193300,1.8047,1.8047,1.8047,1.8047
EURNZD,20100813,193400,1.8047,1.8047,1.8046,1.8046
EURNZD,20100813,193500,1.8045,1.8045,1.8044,1.8044
EURNZD,20100813,193600,1.8044,1.8047,1.8044,1.8047
EURNZD,20100813,193700,1.8048,1.8048,1.8045,1.8045
EURNZD,20100813,193800,1.8044,1.8044,1.8043,1.8043
EURNZD,20100813,193900,1.8043,1.8043,1.8043,1.8043
EURNZD,20100813,194000,1.8043,1.8043,1.8034,1.8034
EURNZD,20100813,194100,1.8033,1.8034,1.8033,1.8033
EURNZD,20100813,194200,1.8033,1.8036,1.8033,1.8033
EURNZD,20100813,194300,1.8032,1.8032,1.8031,1.8031
EURNZD,20100813,194400,1.8030,1.8031,1.8030,1.8031
EURNZD,20100813,194500,1.8031,1.8031,1.8031,1.8031
EURNZD,20100813,194600,1.8030,1.8030,1.8029,1.8030
EURNZD,20100813,194700,1.8030,1.8031,1.8030,1.8031
EURNZD,20100813,194800,1.8032,1.8033,1.8032,1.8033
EURNZD,20100813,194900,1.8033,1.8033,1.8033,1.8033
EURNZD,20100813,195000,1.8033,1.8033,1.8033,1.8033
EURNZD,20100813,195100,1.8033,1.8036,1.8033,1.8036
EURNZD,20100813,195200,1.8037,1.8040,1.8037,1.8040
EURNZD,20100813,195300,1.8039,1.8039,1.8038,1.8038
EURNZD,20100813,195400,1.8038,1.8038,1.8036,1.8036
EURNZD,20100813,195500,1.8036,1.8038,1.8036,1.8038
EURNZD,20100813,195600,1.8039,1.8040,1.8039,1.8040
EURNZD,20100813,195700,1.8040,1.8042,1.8040,1.8042
EURNZD,20100813,195800,1.8042,1.8044,1.8042,1.8044
EURNZD,20100813,195900,1.8045,1.8045,1.8040,1.8040
EURNZD,20100813,200000,1.8039,1.8039,1.8038,1.8038
EURNZD,20100813,200100,1.8038,1.8042,1.8038,1.8039
EURNZD,20100813,200200,1.8037,1.8037,1.8033,1.8033
EURNZD,20100813,200300,1.8034,1.8035,1.8031,1.8035
EURNZD,20100813,200400,1.8036,1.8046,1.8036,1.8046
EURNZD,20100813,200500,1.8047,1.8049,1.8047,1.8049
EURNZD,20100813,200600,1.8050,1.8050,1.8049,1.8049
EURNZD,20100813,200700,1.8048,1.8048,1.8047,1.8047
EURNZD,20100813,200800,1.8046,1.8046,1.8045,1.8045
EURNZD,20100813,200900,1.8045,1.8047,1.8045,1.8047
EURNZD,20100813,201000,1.8047,1.8047,1.8047,1.8047
EURNZD,20100813,201100,1.8048,1.8049,1.8048,1.8049
EURNZD,20100813,201200,1.8050,1.8051,1.8049,1.8049
EURNZD,20100813,201300,1.8049,1.8051,1.8049,1.8051
EURNZD,20100813,201400,1.8052,1.8054,1.8052,1.8053
EURNZD,20100813,201500,1.8053,1.8054,1.8053,1.8054
EURNZD,20100813,201600,1.8055,1.8056,1.8055,1.8056
EURNZD,20100813,201700,1.8056,1.8056,1.8056,1.8056
EURNZD,20100813,201800,1.8056,1.8068,1.8056,1.8067
EURNZD,20100813,201900,1.8066,1.8066,1.8063,1.8066
EURNZD,20100813,202000,1.8069,1.8072,1.8069,1.8072
EURNZD,20100813,202100,1.8071,1.8074,1.8071,1.8074
EURNZD,20100813,202200,1.8074,1.8082,1.8074,1.8080
EURNZD,20100813,202300,1.8079,1.8079,1.8074,1.8074
EURNZD,20100813,202400,1.8075,1.8075,1.8074,1.8074
EURNZD,20100813,202500,1.8074,1.8074,1.8074,1.8074
EURNZD,20100813,202600,1.8073,1.8073,1.8073,1.8073
EURNZD,20100813,202700,1.8073,1.8075,1.8073,1.8075
EURNZD,20100813,202800,1.8076,1.8078,1.8076,1.8078
EURNZD,20100813,202900,1.8077,1.8078,1.8077,1.8078
EURNZD,20100813,203000,1.8077,1.8077,1.8074,1.8074
EURNZD,20100813,203100,1.8073,1.8074,1.8070,1.8070
EURNZD,20100813,203200,1.8070,1.8073,1.8070,1.8073
EURNZD,20100813,203300,1.8071,1.8071,1.8070,1.8070
EURNZD,20100813,203400,1.8070,1.8070,1.8066,1.8066
EURNZD,20100813,203500,1.8066,1.8067,1.8065,1.8067
EURNZD,20100813,203600,1.8067,1.8068,1.8067,1.8068
EURNZD,20100813,203700,1.8068,1.8068,1.8068,1.8068
EURNZD,20100813,203800,1.8068,1.8068,1.8064,1.8064
EURNZD,20100813,203900,1.8066,1.8066,1.8065,1.8065
EURNZD,20100813,204000,1.8067,1.8069,1.8067,1.8069
EURNZD,20100813,204100,1.8069,1.8070,1.8069,1.8070
EURNZD,20100813,204200,1.8071,1.8077,1.8071,1.8077
EURNZD,20100813,204300,1.8078,1.8079,1.8076,1.8076
EURNZD,20100813,204400,1.8076,1.8076,1.8074,1.8074
EURNZD,20100813,204500,1.8074,1.8075,1.8074,1.8075
EURNZD,20100813,204600,1.8076,1.8077,1.8076,1.8077
EURNZD,20100813,204700,1.8077,1.8077,1.8076,1.8076
EURNZD,20100813,204800,1.8077,1.8077,1.8077,1.8077
EURNZD,20100813,204900,1.8075,1.8082,1.8074,1.8082
EURNZD,20100813,205000,1.8082,1.8084,1.8082,1.8084
EURNZD,20100813,205100,1.8082,1.8082,1.8081,1.8081
EURNZD,20100813,205200,1.8081,1.8081,1.8077,1.8077
EURNZD,20100813,205300,1.8077,1.8077,1.8076,1.8076
EURNZD,20100813,205400,1.8076,1.8077,1.8075,1.8076
EURNZD,20100813,205500,1.8076,1.8076,1.8076,1.8076
EURNZD,20100813,205600,1.8076,1.8076,1.8074,1.8075
EURNZD,20100813,205700,1.8076,1.8077,1.8076,1.8077
EURNZD,20100813,205800,1.8077,1.8078,1.8077,1.8077
EURNZD,20100813,205900,1.8076,1.8077,1.8076,1.8077
EURNZD,20100813,210000,1.8077,1.8078,1.8077,1.8078
EURNZD,20100813,210100,1.8077,1.8077,1.8077,1.8077
EURNZD,20100813,210200,1.8079,1.8079,1.8077,1.8077
EURNZD,20100813,210300,1.8078,1.8078,1.8078,1.8078
EURNZD,20100813,210400,1.8078,1.8080,1.8078,1.8080
EURNZD,20100813,210500,1.8080,1.8081,1.8080,1.8081
EURNZD,20100813,210600,1.8081,1.8081,1.8079,1.8079
EURNZD,20100813,210700,1.8078,1.8079,1.8078,1.8079
EURNZD,20100813,210800,1.8079,1.8081,1.8079,1.8081
EURNZD,20100813,210900,1.8082,1.8082,1.8081,1.8082
EURNZD,20100813,211000,1.8084,1.8084,1.8082,1.8082
EURNZD,20100813,211100,1.8082,1.8083,1.8082,1.8083
EURNZD,20100813,211200,1.8084,1.8084,1.8081,1.8081
EURNZD,20100813,211300,1.8080,1.8080,1.8076,1.8077
EURNZD,20100813,211400,1.8077,1.8079,1.8077,1.8077
EURNZD,20100813,211500,1.8077,1.8079,1.8077,1.8079
EURNZD,20100813,211600,1.8079,1.8079,1.8075,1.8075
EURNZD,20100813,211700,1.8073,1.8074,1.8073,1.8074
EURNZD,20100813,211800,1.8075,1.8075,1.8075,1.8075
EURNZD,20100813,211900,1.8074,1.8075,1.8071,1.8071
EURNZD,20100813,212000,1.8070,1.8070,1.8070,1.8070
EURNZD,20100813,212100,1.8070,1.8070,1.8068,1.8068
EURNZD,20100813,212200,1.8067,1.8069,1.8067,1.8069
EURNZD,20100813,212300,1.8069,1.8069,1.8068,1.8069
EURNZD,20100813,212400,1.8068,1.8068,1.8066,1.8066
EURNZD,20100813,212500,1.8066,1.8066,1.8064,1.8064
EURNZD,20100813,212600,1.8064,1.8064,1.8063,1.8063
EURNZD,20100813,212700,1.8063,1.8067,1.8063,1.8066
EURNZD,20100813,212800,1.8066,1.8067,1.8066,1.8066
EURNZD,20100813,212900,1.8066,1.8067,1.8066,1.8067
EURNZD,20100813,213000,1.8065,1.8065,1.8063,1.8065
EURNZD,20100813,213100,1.8064,1.8064,1.8063,1.8063
EURNZD,20100813,213200,1.8063,1.8066,1.8063,1.8066
EURNZD,20100813,213300,1.8067,1.8067,1.8064,1.8064
EURNZD,20100813,213400,1.8063,1.8063,1.8060,1.8060
EURNZD,20100813,213500,1.8060,1.8060,1.8059,1.8059
EURNZD,20100813,213600,1.8059,1.8059,1.8057,1.8057
EURNZD,20100813,213700,1.8056,1.8056,1.8055,1.8055
EURNZD,20100813,213800,1.8056,1.8057,1.8056,1.8057
EURNZD,20100813,213900,1.8056,1.8058,1.8056,1.8058
EURNZD,20100813,214000,1.8058,1.8058,1.8058,1.8058
EURNZD,20100813,214100,1.8056,1.8056,1.8056,1.8056
EURNZD,20100813,214200,1.8056,1.8062,1.8056,1.8061
EURNZD,20100813,214300,1.8060,1.8061,1.8060,1.8061
EURNZD,20100813,214400,1.8062,1.8063,1.8062,1.8063
EURNZD,20100813,214500,1.8063,1.8065,1.8063,1.8065
EURNZD,20100813,214600,1.8065,1.8068,1.8065,1.8068
EURNZD,20100813,214700,1.8069,1.8069,1.8069,1.8069
EURNZD,20100813,214800,1.8068,1.8068,1.8068,1.8068
EURNZD,20100813,214900,1.8068,1.8068,1.8067,1.8067
EURNZD,20100813,215000,1.8068,1.8071,1.8068,1.8071
EURNZD,20100813,215100,1.8073,1.8074,1.8072,1.8072
EURNZD,20100813,215200,1.8072,1.8073,1.8072,1.8073
EURNZD,20100813,215300,1.8073,1.8073,1.8070,1.8070
EURNZD,20100813,215400,1.8071,1.8073,1.8071,1.8072
EURNZD,20100813,215500,1.8071,1.8071,1.8071,1.8071
EURNZD,20100813,215600,1.8071,1.8076,1.8071,1.8076
EURNZD,20100813,215700,1.8077,1.8077,1.8076,1.8076
EURNZD,20100813,215800,1.8077,1.8079,1.8077,1.8077
EURNZD,20100813,215900,1.8077,1.8079,1.8077,1.8079
EURNZD,20100813,220000,1.8079,1.8079,1.8076,1.8076
EURSGD,20100813,000100,1.7462,1.7462,1.7459,1.7459
EURSGD,20100813,000200,1.7459,1.7459,1.7458,1.7458
EURSGD,20100813,000300,1.7457,1.7457,1.7457,1.7457
EURSGD,20100813,000400,1.7458,1.7458,1.7458,1.7458
EURSGD,20100813,000500,1.7458,1.7459,1.7458,1.7459
EURSGD,20100813,000600,1.7458,1.7458,1.7458,1.7458
EURSGD,20100813,000700,1.7459,1.7459,1.7459,1.7459
EURSGD,20100813,000800,1.7459,1.7459,1.7459,1.7459
EURSGD,20100813,000900,1.7459,1.7459,1.7459,1.7459
EURSGD,20100813,001000,1.7459,1.7461,1.7459,1.7461
EURSGD,20100813,001100,1.7462,1.7462,1.7462,1.7462
EURSGD,20100813,001200,1.7462,1.7462,1.7462,1.7462
EURSGD,20100813,001300,1.7463,1.7463,1.7463,1.7463
EURSGD,20100813,001400,1.7463,1.7463,1.7463,1.7463
EURSGD,20100813,001500,1.7463,1.7463,1.7463,1.7463
EURSGD,20100813,001600,1.7463,1.7463,1.7463,1.7463
EURSGD,20100813,001700,1.7463,1.7463,1.7463,1.7463
EURSGD,20100813,001800,1.7461,1.7461,1.7461,1.7461
EURSGD,20100813,001900,1.7461,1.7461,1.7461,1.7461
EURSGD,20100813,002000,1.7461,1.7461,1.7460,1.7460
EURSGD,20100813,002100,1.7460,1.7460,1.7460,1.7460
EURSGD,20100813,002200,1.7460,1.7461,1.7460,1.7461
EURSGD,20100813,002300,1.7462,1.7462,1.7461,1.7461
EURSGD,20100813,002400,1.7461,1.7462,1.7461,1.7462
EURSGD,20100813,002500,1.7463,1.7463,1.7463,1.7463
EURSGD,20100813,002600,1.7463,1.7463,1.7462,1.7462
EURSGD,20100813,002700,1.7462,1.7463,1.7462,1.7463
EURSGD,20100813,002800,1.7463,1.7463,1.7463,1.7463
EURSGD,20100813,002900,1.7463,1.7463,1.7463,1.7463
EURSGD,20100813,003000,1.7463,1.7464,1.7463,1.7464
EURSGD,20100813,003100,1.7464,1.7465,1.7464,1.7465
EURSGD,20100813,003200,1.7465,1.7465,1.7464,1.7464
EURSGD,20100813,003300,1.7464,1.7464,1.7464,1.7464
EURSGD,20100813,003400,1.7465,1.7468,1.7465,1.7468
EURSGD,20100813,003500,1.7468,1.7468,1.7468,1.7468
EURSGD,20100813,003600,1.7467,1.7467,1.7467,1.7467
EURSGD,20100813,003700,1.7466,1.7466,1.7465,1.7466
EURSGD,20100813,003800,1.7466,1.7468,1.7466,1.7468
EURSGD,20100813,003900,1.7468,1.7468,1.7468,1.7468
EURSGD,20100813,004000,1.7468,1.7468,1.7468,1.7468
EURSGD,20100813,004100,1.7468,1.7468,1.7467,1.7467
EURSGD,20100813,004200,1.7467,1.7467,1.7467,1.7467
EURSGD,20100813,004300,1.7466,1.7466,1.7464,1.7464
EURSGD,20100813,004400,1.7464,1.7464,1.7462,1.7462
EURSGD,20100813,004500,1.7462,1.7462,1.7462,1.7462
EURSGD,20100813,004600,1.7462,1.7462,1.7462,1.7462
EURSGD,20100813,004700,1.7463,1.7464,1.7463,1.7464
EURSGD,20100813,004800,1.7464,1.7464,1.7463,1.7463
EURSGD,20100813,004900,1.7462,1.7463,1.7462,1.7463
EURSGD,20100813,005000,1.7463,1.7464,1.7463,1.7464
EURSGD,20100813,005100,1.7464,1.7466,1.7464,1.7466
EURSGD,20100813,005200,1.7465,1.7465,1.7462,1.7462
EURSGD,20100813,005300,1.7462,1.7464,1.7462,1.7464
EURSGD,20100813,005400,1.7464,1.7466,1.7464,1.7466
EURSGD,20100813,005500,1.7467,1.7467,1.7464,1.7464
EURSGD,20100813,005600,1.7462,1.7462,1.7462,1.7462
EURSGD,20100813,005700,1.7462,1.7462,1.7460,1.7460
EURSGD,20100813,005800,1.7460,1.7463,1.7460,1.7463
EURSGD,20100813,005900,1.7463,1.7463,1.7462,1.7462
EURSGD,20100813,010000,1.7461,1.7461,1.7461,1.7461
EURSGD,20100813,010100,1.7459,1.7461,1.7459,1.7461
EURSGD,20100813,010200,1.7461,1.7461,1.7460,1.7460
EURSGD,20100813,010300,1.7461,1.7465,1.7461,1.7465
EURSGD,20100813,010400,1.7465,1.7467,1.7465,1.7467
EURSGD,20100813,010500,1.7466,1.7466,1.7464,1.7466
EURSGD,20100813,010600,1.7466,1.7466,1.7464,1.7464
EURSGD,20100813,010700,1.7464,1.7464,1.7463,1.7463
EURSGD,20100813,010800,1.7463,1.7463,1.7463,1.7463
EURSGD,20100813,010900,1.7463,1.7465,1.7463,1.7465
EURSGD,20100813,011000,1.7466,1.7468,1.7466,1.7468
EURSGD,20100813,011100,1.7469,1.7470,1.7469,1.7470
EURSGD,20100813,011200,1.7470,1.7472,1.7470,1.7472
EURSGD,20100813,011300,1.7472,1.7472,1.7472,1.7472
EURSGD,20100813,011400,1.7472,1.7472,1.7472,1.7472
EURSGD,20100813,011500,1.7473,1.7474,1.7473,1.7474
EURSGD,20100813,011600,1.7474,1.7476,1.7474,1.7476
EURSGD,20100813,011700,1.7476,1.7478,1.7476,1.7478
EURSGD,20100813,011800,1.7478,1.7480,1.7478,1.7480
EURSGD,20100813,011900,1.7480,1.7480,1.7478,1.7478
EURSGD,20100813,012000,1.7478,1.7478,1.7477,1.7478
EURSGD,20100813,012100,1.7477,1.7477,1.7476,1.7477
EURSGD,20100813,012200,1.7477,1.7477,1.7477,1.7477
EURSGD,20100813,012300,1.7479,1.7479,1.7479,1.7479
EURSGD,20100813,012400,1.7480,1.7484,1.7480,1.7484
EURSGD,20100813,012500,1.7485,1.7485,1.7483,1.7483
EURSGD,20100813,012600,1.7482,1.7482,1.7481,1.7481
EURSGD,20100813,012700,1.7481,1.7481,1.7480,1.7480
EURSGD,20100813,012800,1.7480,1.7480,1.7477,1.7477
EURSGD,20100813,012900,1.7476,1.7476,1.7476,1.7476
EURSGD,20100813,013000,1.7476,1.7476,1.7474,1.7474
EURSGD,20100813,013100,1.7474,1.7474,1.7473,1.7473
EURSGD,20100813,013200,1.7473,1.7475,1.7473,1.7475
EURSGD,20100813,013300,1.7475,1.7476,1.7475,1.7476
EURSGD,20100813,013400,1.7477,1.7478,1.7477,1.7478
EURSGD,20100813,013500,1.7478,1.7478,1.7478,1.7478
EURSGD,20100813,013600,1.7479,1.7479,1.7479,1.7479
EURSGD,20100813,013700,1.7479,1.7481,1.7479,1.7481
EURSGD,20100813,013800,1.7483,1.7484,1.7483,1.7484
EURSGD,20100813,013900,1.7483,1.7483,1.7483,1.7483
EURSGD,20100813,014000,1.7482,1.7482,1.7481,1.7482
EURSGD,20100813,014100,1.7481,1.7481,1.7481,1.7481
EURSGD,20100813,014200,1.7480,1.7480,1.7480,1.7480
EURSGD,20100813,014300,1.7480,1.7481,1.7480,1.7481
EURSGD,20100813,014400,1.7481,1.7482,1.7481,1.7482
EURSGD,20100813,014500,1.7481,1.7482,1.7480,1.7480
EURSGD,20100813,014600,1.7480,1.7480,1.7480,1.7480
EURSGD,20100813,014700,1.7481,1.7481,1.7480,1.7480
EURSGD,20100813,014800,1.7479,1.7479,1.7479,1.7479
EURSGD,20100813,014900,1.7478,1.7478,1.7478,1.7478
EURSGD,20100813,015000,1.7478,1.7478,1.7478,1.7478
EURSGD,20100813,015100,1.7478,1.7478,1.7478,1.7478
EURSGD,20100813,015200,1.7478,1.7478,1.7477,1.7477
EURSGD,20100813,015300,1.7477,1.7477,1.7474,1.7474
EURSGD,20100813,015400,1.7474,1.7476,1.7474,1.7476
EURSGD,20100813,015500,1.7476,1.7476,1.7476,1.7476
EURSGD,20100813,015600,1.7478,1.7478,1.7478,1.7478
EURSGD,20100813,015700,1.7478,1.7478,1.7476,1.7476
EURSGD,20100813,015800,1.7474,1.7474,1.7474,1.7474
EURSGD,20100813,015900,1.7473,1.7477,1.7473,1.7477
EURSGD,20100813,020000,1.7478,1.7481,1.7478,1.7481
EURSGD,20100813,020100,1.7479,1.7479,1.7478,1.7478
EURSGD,20100813,020200,1.7477,1.7477,1.7469,1.7469
EURSGD,20100813,020300,1.7469,1.7469,1.7469,1.7469
EURSGD,20100813,020400,1.7470,1.7471,1.7470,1.7471
EURSGD,20100813,020500,1.7471,1.7474,1.7471,1.7474
EURSGD,20100813,020600,1.7474,1.7476,1.7474,1.7474
EURSGD,20100813,020700,1.7473,1.7473,1.7471,1.7471
EURSGD,20100813,020800,1.7470,1.7470,1.7470,1.7470
EURSGD,20100813,020900,1.7469,1.7469,1.7467,1.7467
EURSGD,20100813,021000,1.7466,1.7466,1.7465,1.7465
EURSGD,20100813,021100,1.7465,1.7465,1.7465,1.7465
EURSGD,20100813,021200,1.7465,1.7465,1.7461,1.7461
EURSGD,20100813,021300,1.7461,1.7462,1.7461,1.7462
EURSGD,20100813,021400,1.7462,1.7462,1.7461,1.7461
EURSGD,20100813,021500,1.7461,1.7461,1.7461,1.7461
EURSGD,20100813,021600,1.7461,1.7462,1.7461,1.7462
EURSGD,20100813,021700,1.7462,1.7463,1.7462,1.7463
EURSGD,20100813,021800,1.7463,1.7463,1.7452,1.7452
EURSGD,20100813,021900,1.7453,1.7453,1.7453,1.7453
EURSGD,20100813,022000,1.7454,1.7455,1.7453,1.7453
EURSGD,20100813,022100,1.7452,1.7453,1.7451,1.7451
EURSGD,20100813,022200,1.7450,1.7450,1.7449,1.7449
EURSGD,20100813,022300,1.7448,1.7452,1.7448,1.7452
EURSGD,20100813,022400,1.7452,1.7453,1.7452,1.7453
EURSGD,20100813,022500,1.7453,1.7459,1.7453,1.7459
EURSGD,20100813,022600,1.7458,1.7458,1.7457,1.7457
EURSGD,20100813,022700,1.7456,1.7456,1.7454,1.7454
EURSGD,20100813,022800,1.7454,1.7455,1.7454,1.7455
EURSGD,20100813,022900,1.7454,1.7454,1.7450,1.7450
EURSGD,20100813,023000,1.7450,1.7450,1.7448,1.7448
EURSGD,20100813,023100,1.7448,1.7451,1.7447,1.7451
EURSGD,20100813,023200,1.7449,1.7449,1.7444,1.7444
EURSGD,20100813,023300,1.7443,1.7443,1.7442,1.7443
EURSGD,20100813,023400,1.7443,1.7446,1.7443,1.7446
EURSGD,20100813,023500,1.7446,1.7448,1.7446,1.7448
EURSGD,20100813,023600,1.7448,1.7449,1.7448,1.7449
EURSGD,20100813,023700,1.7449,1.7450,1.7449,1.7450
EURSGD,20100813,023800,1.7449,1.7450,1.7448,1.7448
EURSGD,20100813,023900,1.7448,1.7448,1.7447,1.7447
EURSGD,20100813,024000,1.7446,1.7446,1.7439,1.7439
EURSGD,20100813,024100,1.7439,1.7440,1.7439,1.7440
EURSGD,20100813,024200,1.7441,1.7442,1.7441,1.7442
EURSGD,20100813,024300,1.7442,1.7443,1.7442,1.7443
EURSGD,20100813,024400,1.7443,1.7443,1.7443,1.7443
EURSGD,20100813,024500,1.7443,1.7443,1.7443,1.7443
EURSGD,20100813,024600,1.7442,1.7442,1.7441,1.7441
EURSGD,20100813,024700,1.7441,1.7442,1.7441,1.7441
EURSGD,20100813,024800,1.7441,1.7443,1.7441,1.7443
EURSGD,20100813,024900,1.7445,1.7447,1.7445,1.7447
EURSGD,20100813,025000,1.7448,1.7448,1.7446,1.7446
EURSGD,20100813,025100,1.7446,1.7446,1.7444,1.7444
EURSGD,20100813,025200,1.7444,1.7444,1.7444,1.7444
EURSGD,20100813,025300,1.7448,1.7448,1.7448,1.7448
EURSGD,20100813,025400,1.7448,1.7448,1.7448,1.7448
EURSGD,20100813,025500,1.7448,1.7448,1.7447,1.7447
EURSGD,20100813,025600,1.7448,1.7449,1.7448,1.7449
EURSGD,20100813,025700,1.7449,1.7449,1.7448,1.7448
EURSGD,20100813,025800,1.7447,1.7447,1.7446,1.7446
EURSGD,20100813,025900,1.7446,1.7446,1.7446,1.7446
EURSGD,20100813,030000,1.7446,1.7446,1.7445,1.7445
EURSGD,20100813,030100,1.7445,1.7447,1.7445,1.7447
EURSGD,20100813,030200,1.7448,1.7448,1.7446,1.7446
EURSGD,20100813,030300,1.7446,1.7446,1.7445,1.7445
EURSGD,20100813,030400,1.7445,1.7445,1.7445,1.7445
EURSGD,20100813,030500,1.7445,1.7447,1.7445,1.7447
EURSGD,20100813,030600,1.7448,1.7449,1.7448,1.7449
EURSGD,20100813,030700,1.7448,1.7448,1.7448,1.7448
EURSGD,20100813,030800,1.7448,1.7448,1.7448,1.7448
EURSGD,20100813,030900,1.7448,1.7448,1.7448,1.7448
EURSGD,20100813,031000,1.7449,1.7449,1.7448,1.7448
EURSGD,20100813,031100,1.7448,1.7448,1.7448,1.7448
EURSGD,20100813,031200,1.7448,1.7450,1.7448,1.7450
EURSGD,20100813,031300,1.7450,1.7450,1.7450,1.7450
EURSGD,20100813,031400,1.7450,1.7450,1.7448,1.7448
EURSGD,20100813,031500,1.7448,1.7448,1.7448,1.7448
EURSGD,20100813,031600,1.7448,1.7448,1.7446,1.7446
EURSGD,20100813,031700,1.7444,1.7444,1.7444,1.7444
EURSGD,20100813,031800,1.7444,1.7446,1.7444,1.7445
EURSGD,20100813,031900,1.7444,1.7444,1.7442,1.7442
EURSGD,20100813,032000,1.7443,1.7444,1.7443,1.7444
EURSGD,20100813,032100,1.7444,1.7444,1.7444,1.7444
EURSGD,20100813,032200,1.7444,1.7444,1.7444,1.7444
EURSGD,20100813,032300,1.7445,1.7445,1.7445,1.7445
EURSGD,20100813,032400,1.7445,1.7446,1.7445,1.7446
EURSGD,20100813,032500,1.7446,1.7448,1.7446,1.7447
EURSGD,20100813,032600,1.7448,1.7449,1.7448,1.7449
EURSGD,20100813,032700,1.7449,1.7450,1.7449,1.7450
EURSGD,20100813,032800,1.7451,1.7451,1.7449,1.7450
EURSGD,20100813,032900,1.7451,1.7451,1.7451,1.7451
EURSGD,20100813,033000,1.7451,1.7452,1.7451,1.7452
EURSGD,20100813,033100,1.7452,1.7452,1.7452,1.7452
EURSGD,20100813,033200,1.7452,1.7452,1.7452,1.7452
EURSGD,20100813,033300,1.7451,1.7452,1.7451,1.7452
EURSGD,20100813,033400,1.7452,1.7456,1.7452,1.7456
EURSGD,20100813,033500,1.7457,1.7457,1.7455,1.7455
EURSGD,20100813,033600,1.7454,1.7456,1.7454,1.7456
EURSGD,20100813,033700,1.7456,1.7456,1.7454,1.7454
EURSGD,20100813,033800,1.7454,1.7454,1.7453,1.7453
EURSGD,20100813,033900,1.7455,1.7456,1.7455,1.7456
EURSGD,20100813,034000,1.7456,1.7457,1.7455,1.7455
EURSGD,20100813,034100,1.7455,1.7455,1.7455,1.7455
EURSGD,20100813,034200,1.7457,1.7458,1.7457,1.7458
EURSGD,20100813,034300,1.7459,1.7460,1.7459,1.7460
EURSGD,20100813,034400,1.7461,1.7461,1.7461,1.7461
EURSGD,20100813,034500,1.7461,1.7462,1.7461,1.7462
EURSGD,20100813,034600,1.7463,1.7463,1.7458,1.7458
EURSGD,20100813,034700,1.7458,1.7458,1.7455,1.7455
EURSGD,20100813,034800,1.7455,1.7455,1.7455,1.7455
EURSGD,20100813,034900,1.7455,1.7455,1.7455,1.7455
EURSGD,20100813,035000,1.7455,1.7455,1.7453,1.7453
EURSGD,20100813,035100,1.7453,1.7453,1.7451,1.7451
EURSGD,20100813,035200,1.7451,1.7451,1.7450,1.7450
EURSGD,20100813,035300,1.7449,1.7449,1.7448,1.7448
EURSGD,20100813,035400,1.7447,1.7448,1.7447,1.7447
EURSGD,20100813,035500,1.7447,1.7447,1.7447,1.7447
EURSGD,20100813,035600,1.7446,1.7448,1.7446,1.7448
EURSGD,20100813,035700,1.7448,1.7449,1.7448,1.7449
EURSGD,20100813,035800,1.7450,1.7450,1.7450,1.7450
EURSGD,20100813,035900,1.7451,1.7451,1.7451,1.7451
EURSGD,20100813,040000,1.7452,1.7454,1.7452,1.7454
EURSGD,20100813,040100,1.7453,1.7453,1.7453,1.7453
EURSGD,20100813,040200,1.7453,1.7453,1.7450,1.7450
EURSGD,20100813,040300,1.7449,1.7450,1.7449,1.7450
EURSGD,20100813,040400,1.7449,1.7449,1.7449,1.7449
EURSGD,20100813,040500,1.7449,1.7450,1.7449,1.7450
EURSGD,20100813,040600,1.7450,1.7450,1.7448,1.7448
EURSGD,20100813,040700,1.7447,1.7447,1.7446,1.7446
EURSGD,20100813,040800,1.7446,1.7449,1.7446,1.7449
EURSGD,20100813,040900,1.7450,1.7450,1.7450,1.7450
EURSGD,20100813,041000,1.7449,1.7449,1.7444,1.7444
EURSGD,20100813,041100,1.7444,1.7446,1.7444,1.7445
EURSGD,20100813,041200,1.7444,1.7444,1.7441,1.7443
EURSGD,20100813,041300,1.7444,1.7444,1.7442,1.7442
EURSGD,20100813,041400,1.7442,1.7442,1.7440,1.7440
EURSGD,20100813,041500,1.7440,1.7440,1.7440,1.7440
EURSGD,20100813,041600,1.7443,1.7443,1.7443,1.7443
EURSGD,20100813,041700,1.7443,1.7445,1.7443,1.7445
EURSGD,20100813,041800,1.7445,1.7446,1.7445,1.7446
EURSGD,20100813,041900,1.7446,1.7446,1.7446,1.7446
EURSGD,20100813,042000,1.7446,1.7446,1.7446,1.7446
EURSGD,20100813,042100,1.7445,1.7445,1.7445,1.7445
EURSGD,20100813,042200,1.7445,1.7445,1.7445,1.7445
EURSGD,20100813,042300,1.7444,1.7445,1.7444,1.7445
EURSGD,20100813,042400,1.7445,1.7445,1.7445,1.7445
EURSGD,20100813,042500,1.7445,1.7445,1.7443,1.7443
EURSGD,20100813,042600,1.7443,1.7443,1.7443,1.7443
EURSGD,20100813,042700,1.7443,1.7445,1.7443,1.7445
EURSGD,20100813,042800,1.7444,1.7445,1.7444,1.7445
EURSGD,20100813,042900,1.7446,1.7448,1.7446,1.7447
EURSGD,20100813,043000,1.7447,1.7448,1.7447,1.7448
EURSGD,20100813,043100,1.7448,1.7449,1.7448,1.7448
EURSGD,20100813,043200,1.7448,1.7449,1.7448,1.7449
EURSGD,20100813,043300,1.7450,1.7454,1.7450,1.7454
EURSGD,20100813,043400,1.7455,1.7455,1.7455,1.7455
EURSGD,20100813,043500,1.7457,1.7462,1.7457,1.7462
EURSGD,20100813,043600,1.7463,1.7463,1.7463,1.7463
EURSGD,20100813,043700,1.7462,1.7462,1.7459,1.7459
EURSGD,20100813,043800,1.7459,1.7463,1.7459,1.7463
EURSGD,20100813,043900,1.7464,1.7465,1.7464,1.7465
EURSGD,20100813,044000,1.7465,1.7467,1.7465,1.7466
EURSGD,20100813,044100,1.7465,1.7465,1.7462,1.7462
EURSGD,20100813,044200,1.7462,1.7462,1.7457,1.7457
EURSGD,20100813,044300,1.7457,1.7457,1.7456,1.7456
EURSGD,20100813,044400,1.7457,1.7459,1.7457,1.7459
EURSGD,20100813,044500,1.7459,1.7460,1.7458,1.7458
EURSGD,20100813,044600,1.7458,1.7458,1.7458,1.7458
EURSGD,20100813,044700,1.7458,1.7458,1.7457,1.7457
EURSGD,20100813,044800,1.7457,1.7460,1.7457,1.7460
EURSGD,20100813,044900,1.7461,1.7461,1.7461,1.7461
EURSGD,20100813,045000,1.7461,1.7462,1.7461,1.7462
EURSGD,20100813,045100,1.7462,1.7462,1.7461,1.7461
EURSGD,20100813,045200,1.7460,1.7460,1.7459,1.7459
EURSGD,20100813,045300,1.7460,1.7460,1.7460,1.7460
EURSGD,20100813,045400,1.7460,1.7460,1.7458,1.7458
EURSGD,20100813,045500,1.7457,1.7457,1.7457,1.7457
EURSGD,20100813,045600,1.7457,1.7457,1.7457,1.7457
EURSGD,20100813,045700,1.7457,1.7459,1.7457,1.7459
EURSGD,20100813,045800,1.7459,1.7459,1.7457,1.7457
EURSGD,20100813,045900,1.7456,1.7456,1.7454,1.7454
EURSGD,20100813,050000,1.7454,1.7454,1.7454,1.7454
EURSGD,20100813,050100,1.7454,1.7454,1.7452,1.7452
EURSGD,20100813,050200,1.7452,1.7453,1.7452,1.7453
EURSGD,20100813,050300,1.7453,1.7453,1.7452,1.7452
EURSGD,20100813,050400,1.7452,1.7452,1.7452,1.7452
EURSGD,20100813,050500,1.7454,1.7455,1.7454,1.7455
EURSGD,20100813,050600,1.7455,1.7456,1.7455,1.7456
EURSGD,20100813,050700,1.7456,1.7456,1.7456,1.7456
EURSGD,20100813,050800,1.7456,1.7456,1.7456,1.7456
EURSGD,20100813,050900,1.7453,1.7453,1.7453,1.7453
EURSGD,20100813,051000,1.7453,1.7453,1.7451,1.7451
EURSGD,20100813,051100,1.7451,1.7451,1.7450,1.7450
EURSGD,20100813,051200,1.7450,1.7450,1.7450,1.7450
EURSGD,20100813,051300,1.7450,1.7450,1.7449,1.7449
EURSGD,20100813,051400,1.7449,1.7449,1.7449,1.7449
EURSGD,20100813,051500,1.7449,1.7450,1.7449,1.7450
EURSGD,20100813,051600,1.7450,1.7451,1.7449,1.7451
EURSGD,20100813,051700,1.7452,1.7454,1.7452,1.7454
EURSGD,20100813,051800,1.7455,1.7456,1.7455,1.7456
EURSGD,20100813,051900,1.7455,1.7456,1.7455,1.7456
EURSGD,20100813,052000,1.7456,1.7456,1.7456,1.7456
EURSGD,20100813,052100,1.7456,1.7458,1.7456,1.7458
EURSGD,20100813,052200,1.7458,1.7458,1.7458,1.7458
EURSGD,20100813,052300,1.7458,1.7460,1.7458,1.7460
EURSGD,20100813,052400,1.7459,1.7459,1.7457,1.7457
EURSGD,20100813,052500,1.7458,1.7462,1.7458,1.7462
EURSGD,20100813,052600,1.7462,1.7462,1.7462,1.7462
EURSGD,20100813,052700,1.7462,1.7463,1.7462,1.7463
EURSGD,20100813,052800,1.7464,1.7465,1.7464,1.7464
EURSGD,20100813,052900,1.7464,1.7471,1.7464,1.7471
EURSGD,20100813,053000,1.7472,1.7473,1.7472,1.7473
EURSGD,20100813,053100,1.7474,1.7474,1.7472,1.7472
EURSGD,20100813,053200,1.7471,1.7471,1.7467,1.7467
EURSGD,20100813,053300,1.7467,1.7467,1.7467,1.7467
EURSGD,20100813,053400,1.7467,1.7470,1.7467,1.7470
EURSGD,20100813,053500,1.7470,1.7471,1.7470,1.7471
EURSGD,20100813,053600,1.7471,1.7471,1.7467,1.7467
EURSGD,20100813,053700,1.7467,1.7467,1.7465,1.7467
EURSGD,20100813,053800,1.7469,1.7471,1.7469,1.7471
EURSGD,20100813,053900,1.7470,1.7471,1.7469,1.7471
EURSGD,20100813,054000,1.7471,1.7472,1.7471,1.7472
EURSGD,20100813,054100,1.7472,1.7472,1.7470,1.7470
EURSGD,20100813,054200,1.7470,1.7470,1.7470,1.7470
EURSGD,20100813,054300,1.7470,1.7470,1.7467,1.7467
EURSGD,20100813,054400,1.7466,1.7466,1.7465,1.7465
EURSGD,20100813,054500,1.7465,1.7469,1.7465,1.7469
EURSGD,20100813,054600,1.7469,1.7469,1.7469,1.7469
EURSGD,20100813,054700,1.7470,1.7470,1.7468,1.7468
EURSGD,20100813,054800,1.7468,1.7471,1.7467,1.7471
EURSGD,20100813,054900,1.7471,1.7471,1.7469,1.7469
EURSGD,20100813,055000,1.7469,1.7469,1.7468,1.7469
EURSGD,20100813,055100,1.7469,1.7470,1.7469,1.7470
EURSGD,20100813,055200,1.7470,1.7471,1.7470,1.7471
EURSGD,20100813,055300,1.7471,1.7471,1.7469,1.7469
EURSGD,20100813,055400,1.7467,1.7467,1.7467,1.7467
EURSGD,20100813,055500,1.7466,1.7466,1.7465,1.7465
EURSGD,20100813,055600,1.7465,1.7465,1.7464,1.7464
EURSGD,20100813,055700,1.7463,1.7463,1.7463,1.7463
EURSGD,20100813,055800,1.7464,1.7465,1.7464,1.7465
EURSGD,20100813,055900,1.7467,1.7467,1.7467,1.7467
EURSGD,20100813,060000,1.7467,1.7467,1.7467,1.7467
EURSGD,20100813,060100,1.7467,1.7467,1.7467,1.7467
EURSGD,20100813,060200,1.7467,1.7467,1.7467,1.7467
EURSGD,20100813,060300,1.7467,1.7467,1.7467,1.7467
EURSGD,20100813,060400,1.7467,1.7467,1.7465,1.7465
EURSGD,20100813,060500,1.7465,1.7465,1.7464,1.7464
EURSGD,20100813,060600,1.7464,1.7464,1.7463,1.7463
EURSGD,20100813,060700,1.7465,1.7467,1.7465,1.7467
EURSGD,20100813,060800,1.7467,1.7467,1.7467,1.7467
EURSGD,20100813,060900,1.7467,1.7467,1.7467,1.7467
EURSGD,20100813,061000,1.7467,1.7467,1.7467,1.7467
EURSGD,20100813,061100,1.7467,1.7467,1.7467,1.7467
EURSGD,20100813,061200,1.7467,1.7467,1.7465,1.7465
EURSGD,20100813,061300,1.7465,1.7465,1.7464,1.7464
EURSGD,20100813,061400,1.7464,1.7464,1.7464,1.7464
EURSGD,20100813,061500,1.7465,1.7467,1.7465,1.7467
EURSGD,20100813,061600,1.7467,1.7467,1.7465,1.7465
EURSGD,20100813,061700,1.7466,1.7467,1.7466,1.7467
EURSGD,20100813,061800,1.7467,1.7469,1.7467,1.7469
EURSGD,20100813,061900,1.7469,1.7469,1.7469,1.7469
EURSGD,20100813,062000,1.7469,1.7469,1.7468,1.7468
EURSGD,20100813,062100,1.7469,1.7470,1.7468,1.7468
EURSGD,20100813,062200,1.7467,1.7467,1.7466,1.7466
EURSGD,20100813,062300,1.7466,1.7466,1.7466,1.7466
EURSGD,20100813,062400,1.7465,1.7466,1.7465,1.7466
EURSGD,20100813,062500,1.7466,1.7467,1.7466,1.7467
EURSGD,20100813,062600,1.7467,1.7467,1.7466,1.7466
EURSGD,20100813,062700,1.7466,1.7466,1.7463,1.7463
EURSGD,20100813,062800,1.7463,1.7463,1.7462,1.7462
EURSGD,20100813,062900,1.7462,1.7462,1.7460,1.7460
EURSGD,20100813,063000,1.7462,1.7466,1.7462,1.7466
EURSGD,20100813,063100,1.7466,1.7466,1.7465,1.7465
EURSGD,20100813,063200,1.7464,1.7464,1.7462,1.7462
EURSGD,20100813,063300,1.7460,1.7463,1.7460,1.7463
EURSGD,20100813,063400,1.7464,1.7467,1.7464,1.7467
EURSGD,20100813,063500,1.7467,1.7470,1.7467,1.7470
EURSGD,20100813,063600,1.7470,1.7470,1.7469,1.7469
EURSGD,20100813,063700,1.7469,1.7469,1.7468,1.7468
EURSGD,20100813,063800,1.7468,1.7469,1.7468,1.7469
EURSGD,20100813,063900,1.7470,1.7472,1.7470,1.7471
EURSGD,20100813,064000,1.7471,1.7471,1.7470,1.7470
EURSGD,20100813,064100,1.7470,1.7470,1.7470,1.7470
EURSGD,20100813,064200,1.7470,1.7470,1.7469,1.7470
EURSGD,20100813,064300,1.7470,1.7470,1.7470,1.7470
EURSGD,20100813,064400,1.7471,1.7471,1.7471,1.7471
EURSGD,20100813,064500,1.7470,1.7470,1.7469,1.7469
EURSGD,20100813,064600,1.7469,1.7469,1.7469,1.7469
EURSGD,20100813,064700,1.7470,1.7471,1.7470,1.7471
EURSGD,20100813,064800,1.7471,1.7471,1.7471,1.7471
EURSGD,20100813,064900,1.7471,1.7471,1.7470,1.7470
EURSGD,20100813,065000,1.7470,1.7470,1.7470,1.7470
EURSGD,20100813,065100,1.7470,1.7470,1.7467,1.7467
EURSGD,20100813,065200,1.7468,1.7470,1.7468,1.7470
EURSGD,20100813,065300,1.7471,1.7472,1.7471,1.7472
EURSGD,20100813,065400,1.7473,1.7473,1.7471,1.7471
EURSGD,20100813,065500,1.7470,1.7470,1.7467,1.7467
EURSGD,20100813,065600,1.7467,1.7469,1.7467,1.7469
EURSGD,20100813,065700,1.7469,1.7470,1.7469,1.7470
EURSGD,20100813,065800,1.7470,1.7470,1.7470,1.7470
EURSGD,20100813,065900,1.7469,1.7470,1.7469,1.7470
EURSGD,20100813,070000,1.7470,1.7470,1.7469,1.7469
EURSGD,20100813,070100,1.7469,1.7469,1.7467,1.7467
EURSGD,20100813,070200,1.7467,1.7469,1.7467,1.7469
EURSGD,20100813,070300,1.7471,1.7472,1.7471,1.7472
EURSGD,20100813,070400,1.7472,1.7474,1.7472,1.7473
EURSGD,20100813,070500,1.7473,1.7474,1.7473,1.7474
EURSGD,20100813,070600,1.7472,1.7472,1.7471,1.7471
EURSGD,20100813,070700,1.7471,1.7471,1.7471,1.7471
EURSGD,20100813,070800,1.7472,1.7472,1.7472,1.7472
EURSGD,20100813,070900,1.7472,1.7474,1.7472,1.7474
EURSGD,20100813,071000,1.7474,1.7474,1.7474,1.7474
EURSGD,20100813,071100,1.7474,1.7474,1.7473,1.7473
EURSGD,20100813,071200,1.7473,1.7473,1.7468,1.7468
EURSGD,20100813,071300,1.7467,1.7468,1.7467,1.7468
EURSGD,20100813,071400,1.7469,1.7470,1.7469,1.7470
EURSGD,20100813,071500,1.7472,1.7472,1.7472,1.7472
EURSGD,20100813,071600,1.7472,1.7473,1.7471,1.7473
EURSGD,20100813,071700,1.7473,1.7473,1.7472,1.7472
EURSGD,20100813,071800,1.7472,1.7472,1.7471,1.7472
EURSGD,20100813,071900,1.7472,1.7474,1.7472,1.7474
EURSGD,20100813,072000,1.7474,1.7474,1.7474,1.7474
EURSGD,20100813,072100,1.7474,1.7474,1.7473,1.7473
EURSGD,20100813,072200,1.7474,1.7474,1.7473,1.7473
EURSGD,20100813,072300,1.7473,1.7474,1.7473,1.7474
EURSGD,20100813,072400,1.7475,1.7477,1.7475,1.7477
EURSGD,20100813,072500,1.7478,1.7478,1.7476,1.7476
EURSGD,20100813,072600,1.7476,1.7476,1.7476,1.7476
EURSGD,20100813,072700,1.7476,1.7478,1.7476,1.7478
EURSGD,20100813,072800,1.7478,1.7478,1.7478,1.7478
EURSGD,20100813,072900,1.7476,1.7476,1.7474,1.7474
EURSGD,20100813,073000,1.7474,1.7474,1.7474,1.7474
EURSGD,20100813,073100,1.7474,1.7475,1.7474,1.7475
EURSGD,20100813,073200,1.7475,1.7476,1.7475,1.7475
EURSGD,20100813,073300,1.7474,1.7474,1.7474,1.7474
EURSGD,20100813,073400,1.7474,1.7474,1.7473,1.7473
EURSGD,20100813,073500,1.7474,1.7474,1.7474,1.7474
EURSGD,20100813,073600,1.7475,1.7480,1.7475,1.7480
EURSGD,20100813,073700,1.7481,1.7482,1.7481,1.7482
EURSGD,20100813,073800,1.7482,1.7483,1.7482,1.7483
EURSGD,20100813,073900,1.7481,1.7481,1.7481,1.7481
EURSGD,20100813,074000,1.7481,1.7481,1.7480,1.7480
EURSGD,20100813,074100,1.7478,1.7478,1.7478,1.7478
EURSGD,20100813,074200,1.7478,1.7480,1.7478,1.7480
EURSGD,20100813,074300,1.7480,1.7480,1.7478,1.7478
EURSGD,20100813,074400,1.7477,1.7477,1.7477,1.7477
EURSGD,20100813,074500,1.7476,1.7477,1.7476,1.7477
EURSGD,20100813,074600,1.7477,1.7477,1.7477,1.7477
EURSGD,20100813,074700,1.7477,1.7477,1.7477,1.7477
EURSGD,20100813,074800,1.7477,1.7478,1.7477,1.7478
EURSGD,20100813,074900,1.7479,1.7479,1.7479,1.7479
EURSGD,20100813,075000,1.7481,1.7486,1.7481,1.7486
EURSGD,20100813,075100,1.7485,1.7485,1.7483,1.7484
EURSGD,20100813,075200,1.7485,1.7487,1.7485,1.7487
EURSGD,20100813,075300,1.7486,1.7486,1.7484,1.7484
EURSGD,20100813,075400,1.7483,1.7483,1.7482,1.7483
EURSGD,20100813,075500,1.7483,1.7483,1.7483,1.7483
EURSGD,20100813,075600,1.7482,1.7482,1.7482,1.7482
EURSGD,20100813,075700,1.7482,1.7483,1.7482,1.7483
EURSGD,20100813,075800,1.7483,1.7483,1.7483,1.7483
EURSGD,20100813,075900,1.7483,1.7483,1.7483,1.7483
EURSGD,20100813,080000,1.7483,1.7483,1.7480,1.7480
EURSGD,20100813,080100,1.7484,1.7499,1.7484,1.7499
EURSGD,20100813,080200,1.7498,1.7498,1.7494,1.7497
EURSGD,20100813,080300,1.7499,1.7500,1.7498,1.7500
EURSGD,20100813,080400,1.7501,1.7502,1.7501,1.7502
EURSGD,20100813,080500,1.7502,1.7502,1.7493,1.7493
EURSGD,20100813,080600,1.7492,1.7496,1.7492,1.7496
EURSGD,20100813,080700,1.7495,1.7496,1.7495,1.7496
EURSGD,20100813,080800,1.7497,1.7498,1.7497,1.7498
EURSGD,20100813,080900,1.7499,1.7502,1.7499,1.7502
EURSGD,20100813,081000,1.7504,1.7504,1.7499,1.7499
EURSGD,20100813,081100,1.7498,1.7498,1.7497,1.7498
EURSGD,20100813,081200,1.7497,1.7497,1.7494,1.7497
EURSGD,20100813,081300,1.7497,1.7498,1.7497,1.7497
EURSGD,20100813,081400,1.7497,1.7497,1.7496,1.7496
EURSGD,20100813,081500,1.7496,1.7496,1.7493,1.7494
EURSGD,20100813,081600,1.7493,1.7493,1.7489,1.7489
EURSGD,20100813,081700,1.7489,1.7496,1.7489,1.7496
EURSGD,20100813,081800,1.7495,1.7495,1.7491,1.7491
EURSGD,20100813,081900,1.7490,1.7490,1.7489,1.7490
EURSGD,20100813,082000,1.7491,1.7496,1.7491,1.7495
EURSGD,20100813,082100,1.7495,1.7495,1.7493,1.7493
EURSGD,20100813,082200,1.7493,1.7500,1.7493,1.7499
EURSGD,20100813,082300,1.7499,1.7500,1.7499,1.7500
EURSGD,20100813,082400,1.7501,1.7505,1.7501,1.7505
EURSGD,20100813,082500,1.7504,1.7504,1.7501,1.7502
EURSGD,20100813,082600,1.7503,1.7503,1.7495,1.7496
EURSGD,20100813,082700,1.7497,1.7498,1.7497,1.7498
EURSGD,20100813,082800,1.7499,1.7502,1.7499,1.7502
EURSGD,20100813,082900,1.7501,1.7502,1.7500,1.7502
EURSGD,20100813,083000,1.7502,1.7502,1.7501,1.7501
EURSGD,20100813,083100,1.7499,1.7499,1.7494,1.7494
EURSGD,20100813,083200,1.7492,1.7492,1.7488,1.7488
EURSGD,20100813,083300,1.7488,1.7488,1.7487,1.7488
EURSGD,20100813,083400,1.7487,1.7487,1.7481,1.7481
EURSGD,20100813,083500,1.7481,1.7487,1.7481,1.7487
EURSGD,20100813,083600,1.7487,1.7487,1.7485,1.7485
EURSGD,20100813,083700,1.7485,1.7488,1.7485,1.7488
EURSGD,20100813,083800,1.7488,1.7488,1.7485,1.7485
EURSGD,20100813,083900,1.7485,1.7487,1.7485,1.7487
EURSGD,20100813,084000,1.7487,1.7488,1.7483,1.7483
EURSGD,20100813,084100,1.7484,1.7485,1.7484,1.7485
EURSGD,20100813,084200,1.7486,1.7486,1.7486,1.7486
EURSGD,20100813,084300,1.7485,1.7485,1.7481,1.7481
EURSGD,20100813,084400,1.7480,1.7482,1.7480,1.7480
EURSGD,20100813,084500,1.7478,1.7480,1.7477,1.7480
EURSGD,20100813,084600,1.7480,1.7481,1.7480,1.7481
EURSGD,20100813,084700,1.7482,1.7488,1.7482,1.7488
EURSGD,20100813,084800,1.7488,1.7488,1.7487,1.7487
EURSGD,20100813,084900,1.7488,1.7489,1.7488,1.7489
EURSGD,20100813,085000,1.7490,1.7491,1.7490,1.7491
EURSGD,20100813,085100,1.7492,1.7492,1.7490,1.7490
EURSGD,20100813,085200,1.7488,1.7490,1.7487,1.7490
EURSGD,20100813,085300,1.7491,1.7492,1.7491,1.7492
EURSGD,20100813,085400,1.7492,1.7493,1.7491,1.7491
EURSGD,20100813,085500,1.7491,1.7491,1.7488,1.7488
EURSGD,20100813,085600,1.7488,1.7494,1.7488,1.7494
EURSGD,20100813,085700,1.7494,1.7497,1.7494,1.7497
EURSGD,20100813,085800,1.7496,1.7496,1.7496,1.7496
EURSGD,20100813,085900,1.7496,1.7496,1.7495,1.7495
EURSGD,20100813,090000,1.7495,1.7495,1.7488,1.7488
EURSGD,20100813,090100,1.7487,1.7490,1.7487,1.7489
EURSGD,20100813,090200,1.7487,1.7488,1.7484,1.7488
EURSGD,20100813,090300,1.7487,1.7495,1.7487,1.7495
EURSGD,20100813,090400,1.7496,1.7499,1.7496,1.7499
EURSGD,20100813,090500,1.7500,1.7505,1.7500,1.7505
EURSGD,20100813,090600,1.7506,1.7507,1.7506,1.7506
EURSGD,20100813,090700,1.7508,1.7511,1.7508,1.7508
EURSGD,20100813,090800,1.7507,1.7507,1.7502,1.7502
EURSGD,20100813,090900,1.7501,1.7502,1.7500,1.7502
EURSGD,20100813,091000,1.7502,1.7506,1.7502,1.7506
EURSGD,20100813,091100,1.7507,1.7510,1.7507,1.7510
EURSGD,20100813,091200,1.7512,1.7512,1.7508,1.7509
EURSGD,20100813,091300,1.7509,1.7511,1.7509,1.7511
EURSGD,20100813,091400,1.7511,1.7511,1.7509,1.7509
EURSGD,20100813,091500,1.7507,1.7507,1.7500,1.7500
EURSGD,20100813,091600,1.7499,1.7499,1.7493,1.7493
EURSGD,20100813,091700,1.7493,1.7495,1.7492,1.7492
EURSGD,20100813,091800,1.7491,1.7491,1.7491,1.7491
EURSGD,20100813,091900,1.7491,1.7492,1.7491,1.7492
EURSGD,20100813,092000,1.7491,1.7493,1.7491,1.7493
EURSGD,20100813,092100,1.7492,1.7494,1.7492,1.7494
EURSGD,20100813,092200,1.7493,1.7493,1.7491,1.7491
EURSGD,20100813,092300,1.7490,1.7490,1.7480,1.7480
EURSGD,20100813,092400,1.7481,1.7482,1.7481,1.7482
EURSGD,20100813,092500,1.7484,1.7488,1.7484,1.7488
EURSGD,20100813,092600,1.7487,1.7488,1.7486,1.7488
EURSGD,20100813,092700,1.7489,1.7489,1.7489,1.7489
EURSGD,20100813,092800,1.7489,1.7489,1.7484,1.7484
EURSGD,20100813,092900,1.7484,1.7485,1.7484,1.7485
EURSGD,20100813,093000,1.7485,1.7487,1.7485,1.7487
EURSGD,20100813,093100,1.7487,1.7487,1.7485,1.7485
EURSGD,20100813,093200,1.7485,1.7485,1.7485,1.7485
EURSGD,20100813,093300,1.7485,1.7487,1.7485,1.7487
EURSGD,20100813,093400,1.7487,1.7487,1.7487,1.7487
EURSGD,20100813,093500,1.7486,1.7487,1.7486,1.7487
EURSGD,20100813,093600,1.7488,1.7491,1.7488,1.7489
EURSGD,20100813,093700,1.7489,1.7489,1.7489,1.7489
EURSGD,20100813,093800,1.7489,1.7489,1.7489,1.7489
EURSGD,20100813,093900,1.7489,1.7489,1.7489,1.7489
EURSGD,20100813,094000,1.7488,1.7491,1.7488,1.7490
EURSGD,20100813,094100,1.7489,1.7490,1.7489,1.7490
EURSGD,20100813,094200,1.7490,1.7492,1.7490,1.7492
EURSGD,20100813,094300,1.7494,1.7501,1.7494,1.7501
EURSGD,20100813,094400,1.7500,1.7500,1.7499,1.7499
EURSGD,20100813,094500,1.7498,1.7498,1.7496,1.7497
EURSGD,20100813,094600,1.7497,1.7497,1.7497,1.7497
EURSGD,20100813,094700,1.7497,1.7500,1.7497,1.7500
EURSGD,20100813,094800,1.7500,1.7500,1.7498,1.7498
EURSGD,20100813,094900,1.7495,1.7495,1.7492,1.7492
EURSGD,20100813,095000,1.7492,1.7492,1.7491,1.7491
EURSGD,20100813,095100,1.7491,1.7491,1.7489,1.7489
EURSGD,20100813,095200,1.7488,1.7488,1.7483,1.7483
EURSGD,20100813,095300,1.7484,1.7489,1.7484,1.7489
EURSGD,20100813,095400,1.7490,1.7491,1.7484,1.7484
EURSGD,20100813,095500,1.7483,1.7483,1.7479,1.7479
EURSGD,20100813,095600,1.7478,1.7478,1.7472,1.7474
EURSGD,20100813,095700,1.7473,1.7473,1.7469,1.7471
EURSGD,20100813,095800,1.7472,1.7473,1.7469,1.7469
EURSGD,20100813,095900,1.7470,1.7474,1.7470,1.7472
EURSGD,20100813,100000,1.7471,1.7471,1.7470,1.7470
EURSGD,20100813,100100,1.7469,1.7469,1.7464,1.7464
EURSGD,20100813,100200,1.7465,1.7468,1.7465,1.7468
EURSGD,20100813,100300,1.7470,1.7471,1.7470,1.7471
EURSGD,20100813,100400,1.7472,1.7476,1.7472,1.7473
EURSGD,20100813,100500,1.7473,1.7473,1.7473,1.7473
EURSGD,20100813,100600,1.7475,1.7475,1.7475,1.7475
EURSGD,20100813,100700,1.7474,1.7476,1.7474,1.7475
EURSGD,20100813,100800,1.7474,1.7474,1.7462,1.7462
EURSGD,20100813,100900,1.7462,1.7463,1.7460,1.7460
EURSGD,20100813,101000,1.7461,1.7463,1.7461,1.7463
EURSGD,20100813,101100,1.7463,1.7463,1.7457,1.7459
EURSGD,20100813,101200,1.7460,1.7463,1.7460,1.7462
EURSGD,20100813,101300,1.7463,1.7463,1.7463,1.7463
EURSGD,20100813,101400,1.7464,1.7465,1.7464,1.7465
EURSGD,20100813,101500,1.7465,1.7465,1.7464,1.7464
EURSGD,20100813,101600,1.7465,1.7469,1.7465,1.7468
EURSGD,20100813,101700,1.7467,1.7467,1.7465,1.7466
EURSGD,20100813,101800,1.7465,1.7465,1.7453,1.7453
EURSGD,20100813,101900,1.7452,1.7454,1.7452,1.7454
EURSGD,20100813,102000,1.7454,1.7456,1.7454,1.7456
EURSGD,20100813,102100,1.7457,1.7461,1.7457,1.7461
EURSGD,20100813,102200,1.7460,1.7460,1.7457,1.7457
EURSGD,20100813,102300,1.7457,1.7457,1.7445,1.7445
EURSGD,20100813,102400,1.7445,1.7447,1.7445,1.7447
EURSGD,20100813,102500,1.7448,1.7449,1.7448,1.7448
EURSGD,20100813,102600,1.7448,1.7448,1.7448,1.7448
EURSGD,20100813,102700,1.7448,1.7448,1.7446,1.7446
EURSGD,20100813,102800,1.7445,1.7445,1.7442,1.7442
EURSGD,20100813,102900,1.7441,1.7443,1.7441,1.7443
EURSGD,20100813,103000,1.7443,1.7446,1.7443,1.7445
EURSGD,20100813,103100,1.7444,1.7444,1.7439,1.7442
EURSGD,20100813,103200,1.7442,1.7445,1.7442,1.7445
EURSGD,20100813,103300,1.7447,1.7448,1.7447,1.7447
EURSGD,20100813,103400,1.7446,1.7446,1.7441,1.7443
EURSGD,20100813,103500,1.7444,1.7444,1.7442,1.7442
EURSGD,20100813,103600,1.7440,1.7440,1.7437,1.7439
EURSGD,20100813,103700,1.7441,1.7445,1.7441,1.7445
EURSGD,20100813,103800,1.7447,1.7449,1.7447,1.7449
EURSGD,20100813,103900,1.7448,1.7449,1.7448,1.7449
EURSGD,20100813,104000,1.7451,1.7452,1.7451,1.7452
EURSGD,20100813,104100,1.7453,1.7453,1.7451,1.7451
EURSGD,20100813,104200,1.7451,1.7455,1.7451,1.7455
EURSGD,20100813,104300,1.7456,1.7456,1.7453,1.7454
EURSGD,20100813,104400,1.7455,1.7455,1.7453,1.7453
EURSGD,20100813,104500,1.7454,1.7457,1.7454,1.7456
EURSGD,20100813,104600,1.7455,1.7462,1.7454,1.7462
EURSGD,20100813,104700,1.7463,1.7463,1.7461,1.7461
EURSGD,20100813,104800,1.7463,1.7463,1.7461,1.7461
EURSGD,20100813,104900,1.7460,1.7467,1.7460,1.7467
EURSGD,20100813,105000,1.7466,1.7466,1.7462,1.7462
EURSGD,20100813,105100,1.7462,1.7465,1.7462,1.7465
EURSGD,20100813,105200,1.7465,1.7465,1.7462,1.7462
EURSGD,20100813,105300,1.7463,1.7467,1.7463,1.7467
EURSGD,20100813,105400,1.7468,1.7470,1.7468,1.7470
EURSGD,20100813,105500,1.7470,1.7471,1.7468,1.7468
EURSGD,20100813,105600,1.7468,1.7470,1.7468,1.7470
EURSGD,20100813,105700,1.7470,1.7470,1.7469,1.7469
EURSGD,20100813,105800,1.7468,1.7469,1.7468,1.7469
EURSGD,20100813,105900,1.7468,1.7468,1.7467,1.7467
EURSGD,20100813,110000,1.7466,1.7466,1.7465,1.7466
EURSGD,20100813,110100,1.7467,1.7474,1.7467,1.7473
EURSGD,20100813,110200,1.7473,1.7474,1.7469,1.7469
EURSGD,20100813,110300,1.7468,1.7470,1.7467,1.7467
EURSGD,20100813,110400,1.7466,1.7466,1.7463,1.7463
EURSGD,20100813,110500,1.7463,1.7464,1.7463,1.7463
EURSGD,20100813,110600,1.7463,1.7463,1.7462,1.7462
EURSGD,20100813,110700,1.7462,1.7463,1.7462,1.7462
EURSGD,20100813,110800,1.7460,1.7460,1.7456,1.7456
EURSGD,20100813,110900,1.7451,1.7451,1.7450,1.7451
EURSGD,20100813,111000,1.7451,1.7455,1.7451,1.7455
EURSGD,20100813,111100,1.7455,1.7455,1.7452,1.7452
EURSGD,20100813,111200,1.7452,1.7452,1.7452,1.7452
EURSGD,20100813,111300,1.7452,1.7454,1.7452,1.7452
EURSGD,20100813,111400,1.7450,1.7450,1.7448,1.7450
EURSGD,20100813,111500,1.7450,1.7450,1.7449,1.7449
EURSGD,20100813,111600,1.7448,1.7455,1.7448,1.7455
EURSGD,20100813,111700,1.7456,1.7458,1.7455,1.7455
EURSGD,20100813,111800,1.7454,1.7456,1.7453,1.7454
EURSGD,20100813,111900,1.7455,1.7457,1.7455,1.7457
EURSGD,20100813,112000,1.7458,1.7462,1.7458,1.7462
EURSGD,20100813,112100,1.7463,1.7463,1.7461,1.7461
EURSGD,20100813,112200,1.7461,1.7461,1.7459,1.7459
EURSGD,20100813,112300,1.7458,1.7459,1.7458,1.7459
EURSGD,20100813,112400,1.7457,1.7458,1.7457,1.7458
EURSGD,20100813,112500,1.7459,1.7459,1.7454,1.7454
EURSGD,20100813,112600,1.7454,1.7455,1.7452,1.7452
EURSGD,20100813,112700,1.7451,1.7451,1.7450,1.7451
EURSGD,20100813,112800,1.7453,1.7453,1.7452,1.7452
EURSGD,20100813,112900,1.7452,1.7452,1.7450,1.7450
EURSGD,20100813,113000,1.7449,1.7449,1.7446,1.7446
EURSGD,20100813,113100,1.7447,1.7452,1.7447,1.7452
EURSGD,20100813,113200,1.7453,1.7457,1.7453,1.7457
EURSGD,20100813,113300,1.7457,1.7460,1.7457,1.7460
EURSGD,20100813,113400,1.7461,1.7461,1.7461,1.7461
EURSGD,20100813,113500,1.7461,1.7464,1.7461,1.7464
EURSGD,20100813,113600,1.7463,1.7463,1.7461,1.7461
EURSGD,20100813,113700,1.7461,1.7461,1.7459,1.7459
EURSGD,20100813,113800,1.7461,1.7461,1.7456,1.7456
EURSGD,20100813,113900,1.7454,1.7454,1.7451,1.7451
EURSGD,20100813,114000,1.7452,1.7457,1.7452,1.7457
EURSGD,20100813,114100,1.7458,1.7459,1.7457,1.7457
EURSGD,20100813,114200,1.7457,1.7457,1.7453,1.7454
EURSGD,20100813,114300,1.7455,1.7457,1.7455,1.7456
EURSGD,20100813,114400,1.7457,1.7459,1.7457,1.7459
EURSGD,20100813,114500,1.7460,1.7462,1.7460,1.7462
EURSGD,20100813,114600,1.7460,1.7465,1.7460,1.7460
EURSGD,20100813,114700,1.7461,1.7461,1.7457,1.7457
EURSGD,20100813,114800,1.7455,1.7460,1.7455,1.7459
EURSGD,20100813,114900,1.7458,1.7459,1.7457,1.7459
EURSGD,20100813,115000,1.7461,1.7466,1.7461,1.7466
EURSGD,20100813,115100,1.7466,1.7466,1.7466,1.7466
EURSGD,20100813,115200,1.7465,1.7467,1.7465,1.7467
EURSGD,20100813,115300,1.7468,1.7470,1.7467,1.7467
EURSGD,20100813,115400,1.7468,1.7468,1.7466,1.7466
EURSGD,20100813,115500,1.7464,1.7464,1.7459,1.7460
EURSGD,20100813,115600,1.7461,1.7463,1.7459,1.7463
EURSGD,20100813,115700,1.7464,1.7466,1.7462,1.7462
EURSGD,20100813,115800,1.7461,1.7461,1.7451,1.7451
EURSGD,20100813,115900,1.7450,1.7450,1.7445,1.7445
EURSGD,20100813,120000,1.7444,1.7444,1.7440,1.7440
EURSGD,20100813,120100,1.7441,1.7452,1.7441,1.7452
EURSGD,20100813,120200,1.7453,1.7453,1.7452,1.7453
EURSGD,20100813,120300,1.7453,1.7455,1.7453,1.7454
EURSGD,20100813,120400,1.7452,1.7452,1.7450,1.7450
EURSGD,20100813,120500,1.7450,1.7450,1.7445,1.7445
EURSGD,20100813,120600,1.7444,1.7444,1.7444,1.7444
EURSGD,20100813,120700,1.7443,1.7443,1.7436,1.7436
EURSGD,20100813,120800,1.7435,1.7440,1.7435,1.7440
EURSGD,20100813,120900,1.7441,1.7441,1.7439,1.7439
EURSGD,20100813,121000,1.7440,1.7442,1.7440,1.7441
EURSGD,20100813,121100,1.7440,1.7440,1.7439,1.7440
EURSGD,20100813,121200,1.7440,1.7440,1.7436,1.7436
EURSGD,20100813,121300,1.7435,1.7435,1.7432,1.7435
EURSGD,20100813,121400,1.7434,1.7435,1.7432,1.7435
EURSGD,20100813,121500,1.7436,1.7439,1.7434,1.7434
EURSGD,20100813,121600,1.7433,1.7433,1.7427,1.7428
EURSGD,20100813,121700,1.7429,1.7431,1.7429,1.7430
EURSGD,20100813,121800,1.7429,1.7429,1.7426,1.7428
EURSGD,20100813,121900,1.7427,1.7427,1.7418,1.7418
EURSGD,20100813,122000,1.7419,1.7422,1.7419,1.7422
EURSGD,20100813,122100,1.7422,1.7423,1.7421,1.7421
EURSGD,20100813,122200,1.7422,1.7431,1.7422,1.7431
EURSGD,20100813,122300,1.7433,1.7435,1.7430,1.7430
EURSGD,20100813,122400,1.7431,1.7431,1.7425,1.7430
EURSGD,20100813,122500,1.7433,1.7433,1.7432,1.7433
EURSGD,20100813,122600,1.7434,1.7436,1.7434,1.7436
EURSGD,20100813,122700,1.7437,1.7441,1.7437,1.7437
EURSGD,20100813,122800,1.7437,1.7437,1.7437,1.7437
EURSGD,20100813,122900,1.7438,1.7440,1.7438,1.7440
EURSGD,20100813,123000,1.7440,1.7440,1.7439,1.7439
EURSGD,20100813,123100,1.7438,1.7438,1.7437,1.7437
EURSGD,20100813,123200,1.7437,1.7438,1.7437,1.7438
EURSGD,20100813,123300,1.7439,1.7442,1.7439,1.7442
EURSGD,20100813,123400,1.7442,1.7443,1.7442,1.7443
EURSGD,20100813,123500,1.7444,1.7445,1.7444,1.7445
EURSGD,20100813,123600,1.7445,1.7445,1.7444,1.7444
EURSGD,20100813,123700,1.7443,1.7443,1.7441,1.7441
EURSGD,20100813,123800,1.7442,1.7442,1.7442,1.7442
EURSGD,20100813,123900,1.7442,1.7442,1.7442,1.7442
EURSGD,20100813,124000,1.7442,1.7442,1.7442,1.7442
EURSGD,20100813,124100,1.7441,1.7441,1.7438,1.7438
EURSGD,20100813,124200,1.7437,1.7438,1.7437,1.7438
EURSGD,20100813,124300,1.7438,1.7439,1.7438,1.7439
EURSGD,20100813,124400,1.7439,1.7442,1.7439,1.7442
EURSGD,20100813,124500,1.7443,1.7443,1.7441,1.7443
EURSGD,20100813,124600,1.7444,1.7445,1.7442,1.7442
EURSGD,20100813,124700,1.7440,1.7440,1.7437,1.7437
EURSGD,20100813,124800,1.7437,1.7437,1.7437,1.7437
EURSGD,20100813,124900,1.7438,1.7440,1.7438,1.7439
EURSGD,20100813,125000,1.7438,1.7438,1.7437,1.7437
EURSGD,20100813,125100,1.7437,1.7437,1.7437,1.7437
EURSGD,20100813,125200,1.7437,1.7440,1.7437,1.7440
EURSGD,20100813,125300,1.7439,1.7439,1.7437,1.7437
EURSGD,20100813,125400,1.7438,1.7439,1.7438,1.7439
EURSGD,20100813,125500,1.7439,1.7439,1.7436,1.7436
EURSGD,20100813,125600,1.7435,1.7435,1.7433,1.7434
EURSGD,20100813,125700,1.7436,1.7437,1.7433,1.7433
EURSGD,20100813,125800,1.7434,1.7434,1.7434,1.7434
EURSGD,20100813,125900,1.7433,1.7433,1.7429,1.7429
EURSGD,20100813,130000,1.7428,1.7431,1.7428,1.7431
EURSGD,20100813,130100,1.7431,1.7433,1.7428,1.7428
EURSGD,20100813,130200,1.7428,1.7433,1.7428,1.7433
EURSGD,20100813,130300,1.7432,1.7432,1.7430,1.7430
EURSGD,20100813,130400,1.7432,1.7434,1.7432,1.7434
EURSGD,20100813,130500,1.7434,1.7441,1.7434,1.7441
EURSGD,20100813,130600,1.7442,1.7445,1.7442,1.7445
EURSGD,20100813,130700,1.7445,1.7445,1.7441,1.7441
EURSGD,20100813,130800,1.7440,1.7442,1.7440,1.7442
EURSGD,20100813,130900,1.7444,1.7445,1.7444,1.7445
EURSGD,20100813,131000,1.7446,1.7446,1.7443,1.7443
EURSGD,20100813,131100,1.7441,1.7441,1.7434,1.7438
EURSGD,20100813,131200,1.7440,1.7442,1.7440,1.7442
EURSGD,20100813,131300,1.7441,1.7441,1.7438,1.7438
EURSGD,20100813,131400,1.7438,1.7439,1.7438,1.7439
EURSGD,20100813,131500,1.7439,1.7440,1.7439,1.7440
EURSGD,20100813,131600,1.7441,1.7442,1.7441,1.7442
EURSGD,20100813,131700,1.7443,1.7444,1.7443,1.7443
EURSGD,20100813,131800,1.7442,1.7444,1.7441,1.7444
EURSGD,20100813,131900,1.7443,1.7443,1.7443,1.7443
EURSGD,20100813,132000,1.7442,1.7442,1.7441,1.7441
EURSGD,20100813,132100,1.7440,1.7440,1.7439,1.7439
EURSGD,20100813,132200,1.7439,1.7441,1.7439,1.7441
EURSGD,20100813,132300,1.7443,1.7444,1.7442,1.7442
EURSGD,20100813,132400,1.7441,1.7441,1.7440,1.7440
EURSGD,20100813,132500,1.7441,1.7442,1.7441,1.7442
EURSGD,20100813,132600,1.7444,1.7444,1.7442,1.7442
EURSGD,20100813,132700,1.7442,1.7443,1.7442,1.7443
EURSGD,20100813,132800,1.7444,1.7446,1.7444,1.7444
EURSGD,20100813,132900,1.7442,1.7443,1.7441,1.7443
EURSGD,20100813,133000,1.7444,1.7444,1.7440,1.7440
EURSGD,20100813,133100,1.7440,1.7440,1.7435,1.7435
EURSGD,20100813,133200,1.7435,1.7436,1.7435,1.7436
EURSGD,20100813,133300,1.7437,1.7437,1.7433,1.7433
EURSGD,20100813,133400,1.7433,1.7433,1.7428,1.7428
EURSGD,20100813,133500,1.7427,1.7427,1.7422,1.7422
EURSGD,20100813,133600,1.7422,1.7422,1.7422,1.7422
EURSGD,20100813,133700,1.7421,1.7421,1.7409,1.7411
EURSGD,20100813,133800,1.7413,1.7415,1.7413,1.7415
EURSGD,20100813,133900,1.7415,1.7419,1.7415,1.7418
EURSGD,20100813,134000,1.7417,1.7417,1.7416,1.7417
EURSGD,20100813,134100,1.7418,1.7420,1.7418,1.7420
EURSGD,20100813,134200,1.7420,1.7420,1.7420,1.7420
EURSGD,20100813,134300,1.7421,1.7421,1.7421,1.7421
EURSGD,20100813,134400,1.7422,1.7423,1.7422,1.7423
EURSGD,20100813,134500,1.7423,1.7423,1.7423,1.7423
EURSGD,20100813,134600,1.7423,1.7427,1.7423,1.7427
EURSGD,20100813,134700,1.7428,1.7428,1.7425,1.7425
EURSGD,20100813,134800,1.7425,1.7425,1.7423,1.7424
EURSGD,20100813,134900,1.7425,1.7425,1.7425,1.7425
EURSGD,20100813,135000,1.7425,1.7427,1.7425,1.7427
EURSGD,20100813,135100,1.7427,1.7430,1.7427,1.7428
EURSGD,20100813,135200,1.7427,1.7427,1.7416,1.7418
EURSGD,20100813,135300,1.7419,1.7420,1.7416,1.7416
EURSGD,20100813,135400,1.7416,1.7417,1.7414,1.7415
EURSGD,20100813,135500,1.7416,1.7418,1.7416,1.7418
EURSGD,20100813,135600,1.7418,1.7420,1.7418,1.7420
EURSGD,20100813,135700,1.7420,1.7421,1.7420,1.7421
EURSGD,20100813,135800,1.7420,1.7422,1.7419,1.7422
EURSGD,20100813,135900,1.7423,1.7430,1.7423,1.7430
EURSGD,20100813,140000,1.7432,1.7439,1.7432,1.7439
EURSGD,20100813,140100,1.7439,1.7439,1.7437,1.7437
EURSGD,20100813,140200,1.7438,1.7447,1.7438,1.7447
EURSGD,20100813,140300,1.7446,1.7446,1.7442,1.7442
EURSGD,20100813,140400,1.7441,1.7442,1.7440,1.7442
EURSGD,20100813,140500,1.7443,1.7444,1.7443,1.7444
EURSGD,20100813,140600,1.7445,1.7446,1.7441,1.7441
EURSGD,20100813,140700,1.7441,1.7441,1.7440,1.7440
EURSGD,20100813,140800,1.7440,1.7440,1.7438,1.7438
EURSGD,20100813,140900,1.7438,1.7438,1.7436,1.7436
EURSGD,20100813,141000,1.7436,1.7438,1.7436,1.7438
EURSGD,20100813,141100,1.7437,1.7438,1.7437,1.7438
EURSGD,20100813,141200,1.7439,1.7440,1.7439,1.7440
EURSGD,20100813,141300,1.7439,1.7439,1.7436,1.7436
EURSGD,20100813,141400,1.7436,1.7436,1.7435,1.7435
EURSGD,20100813,141500,1.7433,1.7433,1.7430,1.7430
EURSGD,20100813,141600,1.7432,1.7432,1.7432,1.7432
EURSGD,20100813,141700,1.7433,1.7436,1.7432,1.7432
EURSGD,20100813,141800,1.7430,1.7430,1.7428,1.7428
EURSGD,20100813,141900,1.7428,1.7430,1.7428,1.7428
EURSGD,20100813,142000,1.7427,1.7428,1.7427,1.7428
EURSGD,20100813,142100,1.7426,1.7429,1.7426,1.7429
EURSGD,20100813,142200,1.7430,1.7430,1.7429,1.7429
EURSGD,20100813,142300,1.7430,1.7430,1.7430,1.7430
EURSGD,20100813,142400,1.7430,1.7435,1.7430,1.7435
EURSGD,20100813,142500,1.7435,1.7437,1.7435,1.7437
EURSGD,20100813,142600,1.7437,1.7437,1.7435,1.7436
EURSGD,20100813,142700,1.7438,1.7441,1.7438,1.7441
EURSGD,20100813,142800,1.7440,1.7441,1.7439,1.7441
EURSGD,20100813,142900,1.7441,1.7441,1.7439,1.7439
EURSGD,20100813,143000,1.7437,1.7437,1.7430,1.7430
EURSGD,20100813,143100,1.7428,1.7437,1.7428,1.7429
EURSGD,20100813,143200,1.7427,1.7427,1.7419,1.7419
EURSGD,20100813,143300,1.7417,1.7421,1.7414,1.7421
EURSGD,20100813,143400,1.7423,1.7432,1.7423,1.7432
EURSGD,20100813,143500,1.7433,1.7448,1.7433,1.7447
EURSGD,20100813,143600,1.7448,1.7454,1.7448,1.7452
EURSGD,20100813,143700,1.7451,1.7451,1.7448,1.7450
EURSGD,20100813,143800,1.7452,1.7458,1.7452,1.7454
EURSGD,20100813,143900,1.7455,1.7457,1.7453,1.7453
EURSGD,20100813,144000,1.7452,1.7456,1.7452,1.7455
EURSGD,20100813,144100,1.7455,1.7455,1.7444,1.7444
EURSGD,20100813,144200,1.7443,1.7445,1.7443,1.7445
EURSGD,20100813,144300,1.7445,1.7445,1.7444,1.7444
EURSGD,20100813,144400,1.7444,1.7444,1.7442,1.7442
EURSGD,20100813,144500,1.7441,1.7441,1.7438,1.7438
EURSGD,20100813,144600,1.7437,1.7446,1.7437,1.7446
EURSGD,20100813,144700,1.7446,1.7449,1.7446,1.7449
EURSGD,20100813,144800,1.7448,1.7451,1.7448,1.7450
EURSGD,20100813,144900,1.7449,1.7449,1.7443,1.7443
EURSGD,20100813,145000,1.7442,1.7446,1.7441,1.7446
EURSGD,20100813,145100,1.7447,1.7447,1.7447,1.7447
EURSGD,20100813,145200,1.7447,1.7447,1.7447,1.7447
EURSGD,20100813,145300,1.7448,1.7450,1.7447,1.7447
EURSGD,20100813,145400,1.7446,1.7446,1.7446,1.7446
EURSGD,20100813,145500,1.7446,1.7446,1.7445,1.7445
EURSGD,20100813,145600,1.7444,1.7444,1.7437,1.7437
EURSGD,20100813,145700,1.7438,1.7439,1.7438,1.7438
EURSGD,20100813,145800,1.7438,1.7438,1.7437,1.7437
EURSGD,20100813,145900,1.7438,1.7440,1.7438,1.7440
EURSGD,20100813,150000,1.7441,1.7442,1.7441,1.7441
EURSGD,20100813,150100,1.7440,1.7440,1.7430,1.7430
EURSGD,20100813,150200,1.7428,1.7431,1.7428,1.7431
EURSGD,20100813,150300,1.7433,1.7435,1.7430,1.7435
EURSGD,20100813,150400,1.7436,1.7436,1.7434,1.7434
EURSGD,20100813,150500,1.7433,1.7433,1.7425,1.7425
EURSGD,20100813,150600,1.7426,1.7426,1.7425,1.7425
EURSGD,20100813,150700,1.7427,1.7429,1.7427,1.7429
EURSGD,20100813,150800,1.7429,1.7435,1.7429,1.7435
EURSGD,20100813,150900,1.7436,1.7437,1.7435,1.7435
EURSGD,20100813,151000,1.7435,1.7435,1.7433,1.7433
EURSGD,20100813,151100,1.7432,1.7433,1.7430,1.7433
EURSGD,20100813,151200,1.7434,1.7440,1.7434,1.7440
EURSGD,20100813,151300,1.7442,1.7445,1.7442,1.7445
EURSGD,20100813,151400,1.7444,1.7444,1.7442,1.7442
EURSGD,20100813,151500,1.7443,1.7449,1.7443,1.7449
EURSGD,20100813,151600,1.7450,1.7451,1.7446,1.7446
EURSGD,20100813,151700,1.7446,1.7446,1.7444,1.7444
EURSGD,20100813,151800,1.7443,1.7443,1.7442,1.7443
EURSGD,20100813,151900,1.7445,1.7446,1.7445,1.7446
EURSGD,20100813,152000,1.7446,1.7447,1.7444,1.7444
EURSGD,20100813,152100,1.7443,1.7443,1.7439,1.7439
EURSGD,20100813,152200,1.7439,1.7439,1.7433,1.7434
EURSGD,20100813,152300,1.7435,1.7436,1.7435,1.7435
EURSGD,20100813,152400,1.7432,1.7435,1.7431,1.7435
EURSGD,20100813,152500,1.7436,1.7437,1.7435,1.7435
EURSGD,20100813,152600,1.7434,1.7437,1.7434,1.7436
EURSGD,20100813,152700,1.7435,1.7435,1.7433,1.7434
EURSGD,20100813,152800,1.7435,1.7439,1.7435,1.7439
EURSGD,20100813,152900,1.7438,1.7438,1.7432,1.7433
EURSGD,20100813,153000,1.7435,1.7435,1.7435,1.7435
EURSGD,20100813,153100,1.7437,1.7437,1.7437,1.7437
EURSGD,20100813,153200,1.7437,1.7439,1.7437,1.7439
EURSGD,20100813,153300,1.7439,1.7439,1.7435,1.7435
EURSGD,20100813,153400,1.7434,1.7439,1.7433,1.7437
EURSGD,20100813,153500,1.7438,1.7446,1.7438,1.7445
EURSGD,20100813,153600,1.7446,1.7447,1.7446,1.7446
EURSGD,20100813,153700,1.7445,1.7446,1.7444,1.7446
EURSGD,20100813,153800,1.7447,1.7449,1.7447,1.7449
EURSGD,20100813,153900,1.7449,1.7449,1.7442,1.7442
EURSGD,20100813,154000,1.7441,1.7441,1.7439,1.7439
EURSGD,20100813,154100,1.7438,1.7445,1.7438,1.7443
EURSGD,20100813,154200,1.7442,1.7446,1.7442,1.7446
EURSGD,20100813,154300,1.7446,1.7448,1.7446,1.7448
EURSGD,20100813,154400,1.7447,1.7447,1.7443,1.7443
EURSGD,20100813,154500,1.7442,1.7442,1.7440,1.7440
EURSGD,20100813,154600,1.7443,1.7448,1.7443,1.7447
EURSGD,20100813,154700,1.7446,1.7446,1.7444,1.7444
EURSGD,20100813,154800,1.7446,1.7448,1.7446,1.7448
EURSGD,20100813,154900,1.7449,1.7449,1.7446,1.7449
EURSGD,20100813,155000,1.7450,1.7451,1.7450,1.7451
EURSGD,20100813,155100,1.7452,1.7452,1.7445,1.7445
EURSGD,20100813,155200,1.7444,1.7444,1.7442,1.7443
EURSGD,20100813,155300,1.7444,1.7446,1.7444,1.7445
EURSGD,20100813,155400,1.7444,1.7444,1.7443,1.7443
EURSGD,20100813,155500,1.7443,1.7446,1.7443,1.7446
EURSGD,20100813,155600,1.7447,1.7451,1.7446,1.7446
EURSGD,20100813,155700,1.7447,1.7457,1.7447,1.7453
EURSGD,20100813,155800,1.7453,1.7453,1.7449,1.7449
EURSGD,20100813,155900,1.7447,1.7447,1.7440,1.7444
EURSGD,20100813,160000,1.7446,1.7448,1.7440,1.7440
EURSGD,20100813,160100,1.7439,1.7439,1.7429,1.7429
EURSGD,20100813,160200,1.7428,1.7433,1.7428,1.7429
EURSGD,20100813,160300,1.7426,1.7426,1.7422,1.7422
EURSGD,20100813,160400,1.7423,1.7430,1.7423,1.7427
EURSGD,20100813,160500,1.7426,1.7431,1.7426,1.7430
EURSGD,20100813,160600,1.7430,1.7430,1.7428,1.7429
EURSGD,20100813,160700,1.7430,1.7435,1.7430,1.7434
EURSGD,20100813,160800,1.7433,1.7433,1.7427,1.7429
EURSGD,20100813,160900,1.7430,1.7434,1.7430,1.7434
EURSGD,20100813,161000,1.7435,1.7437,1.7435,1.7437
EURSGD,20100813,161100,1.7436,1.7436,1.7433,1.7434
EURSGD,20100813,161200,1.7435,1.7436,1.7433,1.7433
EURSGD,20100813,161300,1.7433,1.7433,1.7433,1.7433
EURSGD,20100813,161400,1.7432,1.7432,1.7427,1.7428
EURSGD,20100813,161500,1.7429,1.7432,1.7429,1.7432
EURSGD,20100813,161600,1.7432,1.7433,1.7430,1.7433
EURSGD,20100813,161700,1.7434,1.7439,1.7434,1.7439
EURSGD,20100813,161800,1.7439,1.7439,1.7437,1.7437
EURSGD,20100813,161900,1.7437,1.7437,1.7432,1.7432
EURSGD,20100813,162000,1.7433,1.7434,1.7433,1.7433
EURSGD,20100813,162100,1.7434,1.7434,1.7426,1.7426
EURSGD,20100813,162200,1.7424,1.7424,1.7409,1.7409
EURSGD,20100813,162300,1.7408,1.7415,1.7408,1.7415
EURSGD,20100813,162400,1.7415,1.7416,1.7415,1.7416
EURSGD,20100813,162500,1.7416,1.7416,1.7385,1.7385
EURSGD,20100813,162600,1.7383,1.7389,1.7381,1.7381
EURSGD,20100813,162700,1.7380,1.7387,1.7380,1.7387
EURSGD,20100813,162800,1.7388,1.7390,1.7388,1.7389
EURSGD,20100813,162900,1.7388,1.7388,1.7379,1.7385
EURSGD,20100813,163000,1.7387,1.7387,1.7385,1.7386
EURSGD,20100813,163100,1.7387,1.7391,1.7384,1.7384
EURSGD,20100813,163200,1.7383,1.7383,1.7376,1.7378
EURSGD,20100813,163300,1.7377,1.7377,1.7375,1.7377
EURSGD,20100813,163400,1.7377,1.7381,1.7377,1.7381
EURSGD,20100813,163500,1.7382,1.7385,1.7382,1.7383
EURSGD,20100813,163600,1.7384,1.7387,1.7384,1.7385
EURSGD,20100813,163700,1.7384,1.7384,1.7384,1.7384
EURSGD,20100813,163800,1.7384,1.7384,1.7379,1.7379
EURSGD,20100813,163900,1.7378,1.7378,1.7374,1.7378
EURSGD,20100813,164000,1.7377,1.7382,1.7374,1.7382
EURSGD,20100813,164100,1.7382,1.7382,1.7381,1.7381
EURSGD,20100813,164200,1.7381,1.7381,1.7380,1.7380
EURSGD,20100813,164300,1.7380,1.7382,1.7380,1.7382
EURSGD,20100813,164400,1.7382,1.7382,1.7382,1.7382
EURSGD,20100813,164500,1.7382,1.7382,1.7378,1.7378
EURSGD,20100813,164600,1.7377,1.7377,1.7374,1.7375
EURSGD,20100813,164700,1.7376,1.7377,1.7376,1.7377
EURSGD,20100813,164800,1.7378,1.7379,1.7378,1.7379
EURSGD,20100813,164900,1.7380,1.7380,1.7375,1.7375
EURSGD,20100813,165000,1.7375,1.7375,1.7372,1.7372
EURSGD,20100813,165100,1.7372,1.7375,1.7372,1.7375
EURSGD,20100813,165200,1.7376,1.7380,1.7376,1.7380
EURSGD,20100813,165300,1.7379,1.7379,1.7378,1.7378
EURSGD,20100813,165400,1.7377,1.7377,1.7376,1.7376
EURSGD,20100813,165500,1.7376,1.7376,1.7373,1.7373
EURSGD,20100813,165600,1.7373,1.7374,1.7372,1.7372
EURSGD,20100813,165700,1.7372,1.7374,1.7372,1.7374
EURSGD,20100813,165800,1.7374,1.7375,1.7374,1.7375
EURSGD,20100813,165900,1.7375,1.7375,1.7373,1.7374
EURSGD,20100813,170000,1.7374,1.7385,1.7374,1.7385
EURSGD,20100813,170100,1.7386,1.7386,1.7385,1.7385
EURSGD,20100813,170200,1.7386,1.7387,1.7384,1.7384
EURSGD,20100813,170300,1.7384,1.7384,1.7381,1.7382
EURSGD,20100813,170400,1.7383,1.7391,1.7383,1.7389
EURSGD,20100813,170500,1.7388,1.7392,1.7388,1.7392
EURSGD,20100813,170600,1.7392,1.7393,1.7392,1.7393
EURSGD,20100813,170700,1.7395,1.7397,1.7395,1.7396
EURSGD,20100813,170800,1.7395,1.7395,1.7387,1.7387
EURSGD,20100813,170900,1.7385,1.7385,1.7384,1.7384
EURSGD,20100813,171000,1.7384,1.7384,1.7383,1.7383
EURSGD,20100813,171100,1.7381,1.7381,1.7376,1.7377
EURSGD,20100813,171200,1.7377,1.7380,1.7377,1.7380
EURSGD,20100813,171300,1.7380,1.7380,1.7378,1.7378
EURSGD,20100813,171400,1.7379,1.7384,1.7379,1.7379
EURSGD,20100813,171500,1.7378,1.7380,1.7376,1.7380
EURSGD,20100813,171600,1.7381,1.7387,1.7381,1.7387
EURSGD,20100813,171700,1.7388,1.7388,1.7386,1.7386
EURSGD,20100813,171800,1.7384,1.7384,1.7378,1.7380
EURSGD,20100813,171900,1.7380,1.7382,1.7380,1.7382
EURSGD,20100813,172000,1.7381,1.7381,1.7380,1.7380
EURSGD,20100813,172100,1.7381,1.7381,1.7380,1.7381
EURSGD,20100813,172200,1.7379,1.7382,1.7377,1.7382
EURSGD,20100813,172300,1.7381,1.7381,1.7380,1.7380
EURSGD,20100813,172400,1.7381,1.7382,1.7381,1.7382
EURSGD,20100813,172500,1.7382,1.7382,1.7380,1.7380
EURSGD,20100813,172600,1.7381,1.7381,1.7380,1.7380
EURSGD,20100813,172700,1.7379,1.7380,1.7378,1.7380
EURSGD,20100813,172800,1.7380,1.7380,1.7377,1.7377
EURSGD,20100813,172900,1.7377,1.7378,1.7373,1.7373
EURSGD,20100813,173000,1.7373,1.7378,1.7373,1.7378
EURSGD,20100813,173100,1.7380,1.7384,1.7380,1.7384
EURSGD,20100813,173200,1.7385,1.7386,1.7385,1.7386
EURSGD,20100813,173300,1.7386,1.7386,1.7386,1.7386
EURSGD,20100813,173400,1.7386,1.7386,1.7382,1.7382
EURSGD,20100813,173500,1.7382,1.7383,1.7382,1.7383
EURSGD,20100813,173600,1.7384,1.7386,1.7384,1.7386
EURSGD,20100813,173700,1.7386,1.7386,1.7384,1.7384
EURSGD,20100813,173800,1.7383,1.7385,1.7383,1.7385
EURSGD,20100813,173900,1.7385,1.7385,1.7385,1.7385
EURSGD,20100813,174000,1.7384,1.7384,1.7383,1.7383
EURSGD,20100813,174100,1.7383,1.7384,1.7383,1.7384
EURSGD,20100813,174200,1.7385,1.7386,1.7385,1.7386
EURSGD,20100813,174300,1.7387,1.7388,1.7387,1.7388
EURSGD,20100813,174400,1.7387,1.7387,1.7387,1.7387
EURSGD,20100813,174500,1.7386,1.7390,1.7386,1.7390
EURSGD,20100813,174600,1.7392,1.7392,1.7392,1.7392
EURSGD,20100813,174700,1.7392,1.7392,1.7392,1.7392
EURSGD,20100813,174800,1.7392,1.7392,1.7391,1.7391
EURSGD,20100813,174900,1.7391,1.7391,1.7388,1.7388
EURSGD,20100813,175000,1.7388,1.7390,1.7388,1.7390
EURSGD,20100813,175100,1.7388,1.7388,1.7388,1.7388
EURSGD,20100813,175200,1.7388,1.7388,1.7388,1.7388
EURSGD,20100813,175300,1.7388,1.7388,1.7385,1.7385
EURSGD,20100813,175400,1.7385,1.7385,1.7385,1.7385
EURSGD,20100813,175500,1.7385,1.7385,1.7385,1.7385
EURSGD,20100813,175600,1.7385,1.7389,1.7385,1.7389
EURSGD,20100813,175700,1.7389,1.7390,1.7389,1.7390
EURSGD,20100813,175800,1.7390,1.7391,1.7390,1.7391
EURSGD,20100813,175900,1.7391,1.7391,1.7391,1.7391
EURSGD,20100813,180000,1.7392,1.7394,1.7392,1.7392
EURSGD,20100813,180100,1.7393,1.7393,1.7393,1.7393
EURSGD,20100813,180200,1.7393,1.7393,1.7393,1.7393
EURSGD,20100813,180300,1.7393,1.7395,1.7393,1.7395
EURSGD,20100813,180400,1.7395,1.7395,1.7395,1.7395
EURSGD,20100813,180500,1.7397,1.7398,1.7395,1.7397
EURSGD,20100813,180600,1.7395,1.7395,1.7393,1.7393
EURSGD,20100813,180700,1.7392,1.7392,1.7388,1.7388
EURSGD,20100813,180800,1.7388,1.7390,1.7388,1.7390
EURSGD,20100813,180900,1.7390,1.7390,1.7389,1.7389
EURSGD,20100813,181000,1.7389,1.7389,1.7387,1.7387
EURSGD,20100813,181100,1.7388,1.7392,1.7388,1.7392
EURSGD,20100813,181200,1.7392,1.7393,1.7392,1.7393
EURSGD,20100813,181300,1.7393,1.7393,1.7392,1.7392
EURSGD,20100813,181400,1.7392,1.7393,1.7392,1.7393
EURSGD,20100813,181500,1.7394,1.7394,1.7392,1.7392
EURSGD,20100813,181600,1.7392,1.7392,1.7388,1.7388
EURSGD,20100813,181700,1.7388,1.7389,1.7387,1.7389
EURSGD,20100813,181800,1.7390,1.7390,1.7390,1.7390
EURSGD,20100813,181900,1.7392,1.7392,1.7391,1.7391
EURSGD,20100813,182000,1.7390,1.7391,1.7390,1.7391
EURSGD,20100813,182100,1.7391,1.7393,1.7391,1.7391
EURSGD,20100813,182200,1.7390,1.7390,1.7390,1.7390
EURSGD,20100813,182300,1.7391,1.7391,1.7390,1.7391
EURSGD,20100813,182400,1.7391,1.7392,1.7390,1.7390
EURSGD,20100813,182500,1.7390,1.7390,1.7387,1.7387
EURSGD,20100813,182600,1.7387,1.7388,1.7387,1.7388
EURSGD,20100813,182700,1.7389,1.7389,1.7388,1.7389
EURSGD,20100813,182800,1.7390,1.7391,1.7389,1.7389
EURSGD,20100813,182900,1.7389,1.7389,1.7388,1.7388
EURSGD,20100813,183000,1.7388,1.7388,1.7388,1.7388
EURSGD,20100813,183100,1.7388,1.7390,1.7388,1.7389
EURSGD,20100813,183200,1.7388,1.7388,1.7388,1.7388
EURSGD,20100813,183300,1.7388,1.7388,1.7388,1.7388
EURSGD,20100813,183400,1.7388,1.7388,1.7388,1.7388
EURSGD,20100813,183500,1.7388,1.7388,1.7388,1.7388
EURSGD,20100813,183600,1.7387,1.7387,1.7386,1.7386
EURSGD,20100813,183700,1.7386,1.7389,1.7386,1.7389
EURSGD,20100813,183800,1.7389,1.7389,1.7389,1.7389
EURSGD,20100813,183900,1.7389,1.7390,1.7389,1.7390
EURSGD,20100813,184000,1.7390,1.7392,1.7390,1.7392
EURSGD,20100813,184100,1.7392,1.7392,1.7390,1.7391
EURSGD,20100813,184200,1.7391,1.7392,1.7391,1.7392
EURSGD,20100813,184300,1.7392,1.7395,1.7392,1.7395
EURSGD,20100813,184400,1.7395,1.7395,1.7394,1.7394
EURSGD,20100813,184500,1.7394,1.7395,1.7394,1.7395
EURSGD,20100813,184600,1.7395,1.7395,1.7392,1.7392
EURSGD,20100813,184700,1.7392,1.7392,1.7388,1.7388
EURSGD,20100813,184800,1.7388,1.7388,1.7388,1.7388
EURSGD,20100813,184900,1.7388,1.7388,1.7386,1.7386
EURSGD,20100813,185000,1.7386,1.7390,1.7386,1.7389
EURSGD,20100813,185100,1.7389,1.7389,1.7388,1.7388
EURSGD,20100813,185200,1.7389,1.7396,1.7389,1.7396
EURSGD,20100813,185300,1.7397,1.7398,1.7392,1.7392
EURSGD,20100813,185400,1.7392,1.7392,1.7392,1.7392
EURSGD,20100813,185500,1.7392,1.7394,1.7392,1.7394
EURSGD,20100813,185600,1.7395,1.7396,1.7395,1.7396
EURSGD,20100813,185700,1.7396,1.7396,1.7393,1.7393
EURSGD,20100813,185800,1.7392,1.7394,1.7392,1.7394
EURSGD,20100813,185900,1.7395,1.7397,1.7395,1.7395
EURSGD,20100813,190000,1.7395,1.7399,1.7395,1.7399
EURSGD,20100813,190100,1.7399,1.7399,1.7399,1.7399
EURSGD,20100813,190200,1.7399,1.7399,1.7398,1.7398
EURSGD,20100813,190300,1.7397,1.7397,1.7395,1.7395
EURSGD,20100813,190400,1.7393,1.7393,1.7388,1.7388
EURSGD,20100813,190500,1.7388,1.7389,1.7388,1.7389
EURSGD,20100813,190600,1.7390,1.7390,1.7387,1.7387
EURSGD,20100813,190700,1.7387,1.7387,1.7387,1.7387
EURSGD,20100813,190800,1.7386,1.7386,1.7386,1.7386
EURSGD,20100813,190900,1.7386,1.7386,1.7386,1.7386
EURSGD,20100813,191000,1.7385,1.7385,1.7381,1.7382
EURSGD,20100813,191100,1.7382,1.7383,1.7382,1.7383
EURSGD,20100813,191200,1.7382,1.7382,1.7380,1.7380
EURSGD,20100813,191300,1.7379,1.7379,1.7378,1.7378
EURSGD,20100813,191400,1.7380,1.7382,1.7380,1.7382
EURSGD,20100813,191500,1.7382,1.7386,1.7382,1.7386
EURSGD,20100813,191600,1.7386,1.7390,1.7386,1.7390
EURSGD,20100813,191700,1.7390,1.7392,1.7390,1.7392
EURSGD,20100813,191800,1.7392,1.7393,1.7392,1.7393
EURSGD,20100813,191900,1.7393,1.7394,1.7393,1.7394
EURSGD,20100813,192000,1.7394,1.7394,1.7394,1.7394
EURSGD,20100813,192100,1.7394,1.7394,1.7392,1.7392
EURSGD,20100813,192200,1.7392,1.7392,1.7392,1.7392
EURSGD,20100813,192300,1.7391,1.7392,1.7391,1.7392
EURSGD,20100813,192400,1.7392,1.7394,1.7392,1.7394
EURSGD,20100813,192500,1.7394,1.7394,1.7394,1.7394
EURSGD,20100813,192600,1.7394,1.7394,1.7393,1.7393
EURSGD,20100813,192700,1.7393,1.7393,1.7391,1.7391
EURSGD,20100813,192800,1.7390,1.7392,1.7390,1.7392
EURSGD,20100813,192900,1.7392,1.7394,1.7392,1.7394
EURSGD,20100813,193000,1.7394,1.7395,1.7394,1.7395
EURSGD,20100813,193100,1.7394,1.7394,1.7393,1.7393
EURSGD,20100813,193200,1.7394,1.7394,1.7393,1.7393
EURSGD,20100813,193300,1.7393,1.7394,1.7392,1.7394
EURSGD,20100813,193400,1.7394,1.7394,1.7394,1.7394
EURSGD,20100813,193500,1.7394,1.7394,1.7392,1.7392
EURSGD,20100813,193600,1.7393,1.7394,1.7393,1.7393
EURSGD,20100813,193700,1.7392,1.7392,1.7390,1.7390
EURSGD,20100813,193800,1.7388,1.7388,1.7388,1.7388
EURSGD,20100813,193900,1.7388,1.7391,1.7388,1.7390
EURSGD,20100813,194000,1.7390,1.7390,1.7388,1.7388
EURSGD,20100813,194100,1.7388,1.7388,1.7387,1.7387
EURSGD,20100813,194200,1.7387,1.7388,1.7387,1.7387
EURSGD,20100813,194300,1.7387,1.7387,1.7387,1.7387
EURSGD,20100813,194400,1.7386,1.7386,1.7385,1.7385
EURSGD,20100813,194500,1.7386,1.7386,1.7386,1.7386
EURSGD,20100813,194600,1.7385,1.7388,1.7385,1.7388
EURSGD,20100813,194700,1.7388,1.7388,1.7388,1.7388
EURSGD,20100813,194800,1.7389,1.7389,1.7389,1.7389
EURSGD,20100813,194900,1.7389,1.7389,1.7388,1.7388
EURSGD,20100813,195000,1.7388,1.7389,1.7388,1.7389
EURSGD,20100813,195100,1.7389,1.7390,1.7388,1.7390
EURSGD,20100813,195200,1.7391,1.7395,1.7391,1.7395
EURSGD,20100813,195300,1.7395,1.7396,1.7395,1.7396
EURSGD,20100813,195400,1.7395,1.7395,1.7394,1.7394
EURSGD,20100813,195500,1.7394,1.7394,1.7394,1.7394
EURSGD,20100813,195600,1.7394,1.7394,1.7394,1.7394
EURSGD,20100813,195700,1.7394,1.7394,1.7394,1.7394
EURSGD,20100813,195800,1.7394,1.7395,1.7394,1.7395
EURSGD,20100813,195900,1.7395,1.7395,1.7391,1.7391
EURSGD,20100813,200000,1.7391,1.7391,1.7388,1.7388
EURSGD,20100813,200100,1.7388,1.7388,1.7387,1.7387
EURSGD,20100813,200200,1.7386,1.7386,1.7381,1.7381
EURSGD,20100813,200300,1.7381,1.7381,1.7379,1.7379
EURSGD,20100813,200400,1.7379,1.7380,1.7379,1.7380
EURSGD,20100813,200500,1.7381,1.7383,1.7381,1.7382
EURSGD,20100813,200600,1.7381,1.7381,1.7379,1.7379
EURSGD,20100813,200700,1.7378,1.7378,1.7377,1.7377
EURSGD,20100813,200800,1.7377,1.7377,1.7376,1.7377
EURSGD,20100813,200900,1.7377,1.7379,1.7377,1.7379
EURSGD,20100813,201000,1.7379,1.7379,1.7379,1.7379
EURSGD,20100813,201100,1.7379,1.7380,1.7379,1.7380
EURSGD,20100813,201200,1.7381,1.7385,1.7381,1.7385
EURSGD,20100813,201300,1.7386,1.7386,1.7386,1.7386
EURSGD,20100813,201400,1.7387,1.7388,1.7387,1.7388
EURSGD,20100813,201500,1.7388,1.7388,1.7388,1.7388
EURSGD,20100813,201600,1.7388,1.7388,1.7388,1.7388
EURSGD,20100813,201700,1.7388,1.7388,1.7386,1.7386
EURSGD,20100813,201800,1.7386,1.7386,1.7384,1.7384
EURSGD,20100813,201900,1.7383,1.7383,1.7381,1.7381
EURSGD,20100813,202000,1.7380,1.7380,1.7379,1.7379
EURSGD,20100813,202100,1.7380,1.7381,1.7380,1.7381
EURSGD,20100813,202200,1.7380,1.7380,1.7377,1.7377
EURSGD,20100813,202300,1.7376,1.7376,1.7375,1.7375
EURSGD,20100813,202400,1.7376,1.7377,1.7376,1.7377
EURSGD,20100813,202500,1.7376,1.7376,1.7376,1.7376
EURSGD,20100813,202600,1.7375,1.7375,1.7375,1.7375
EURSGD,20100813,202700,1.7375,1.7375,1.7374,1.7374
EURSGD,20100813,202800,1.7372,1.7372,1.7370,1.7370
EURSGD,20100813,202900,1.7370,1.7371,1.7370,1.7371
EURSGD,20100813,203000,1.7369,1.7369,1.7367,1.7367
EURSGD,20100813,203100,1.7368,1.7370,1.7368,1.7370
EURSGD,20100813,203200,1.7371,1.7372,1.7371,1.7372
EURSGD,20100813,203300,1.7373,1.7373,1.7370,1.7370
EURSGD,20100813,203400,1.7369,1.7369,1.7366,1.7366
EURSGD,20100813,203500,1.7366,1.7366,1.7365,1.7365
EURSGD,20100813,203600,1.7365,1.7366,1.7365,1.7366
EURSGD,20100813,203700,1.7366,1.7366,1.7366,1.7366
EURSGD,20100813,203800,1.7365,1.7365,1.7364,1.7364
EURSGD,20100813,203900,1.7364,1.7364,1.7361,1.7361
EURSGD,20100813,204000,1.7360,1.7361,1.7360,1.7361
EURSGD,20100813,204100,1.7362,1.7362,1.7362,1.7362
EURSGD,20100813,204200,1.7365,1.7366,1.7365,1.7366
EURSGD,20100813,204300,1.7366,1.7368,1.7366,1.7367
EURSGD,20100813,204400,1.7367,1.7369,1.7367,1.7368
EURSGD,20100813,204500,1.7368,1.7368,1.7368,1.7368
EURSGD,20100813,204600,1.7368,1.7369,1.7368,1.7369
EURSGD,20100813,204700,1.7369,1.7370,1.7369,1.7369
EURSGD,20100813,204800,1.7368,1.7368,1.7368,1.7368
EURSGD,20100813,204900,1.7368,1.7368,1.7366,1.7366
EURSGD,20100813,205000,1.7366,1.7366,1.7366,1.7366
EURSGD,20100813,205100,1.7367,1.7367,1.7366,1.7366
EURSGD,20100813,205200,1.7364,1.7364,1.7362,1.7362
EURSGD,20100813,205300,1.7362,1.7363,1.7362,1.7363
EURSGD,20100813,205400,1.7363,1.7363,1.7363,1.7363
EURSGD,20100813,205500,1.7362,1.7362,1.7361,1.7361
EURSGD,20100813,205600,1.7365,1.7365,1.7365,1.7365
EURSGD,20100813,205700,1.7365,1.7371,1.7365,1.7371
EURSGD,20100813,205800,1.7371,1.7371,1.7371,1.7371
EURSGD,20100813,205900,1.7370,1.7370,1.7370,1.7370
EURSGD,20100813,210000,1.7370,1.7370,1.7368,1.7368
EURSGD,20100813,210100,1.7370,1.7375,1.7370,1.7375
EURSGD,20100813,210200,1.7377,1.7379,1.7377,1.7379
EURSGD,20100813,210300,1.7379,1.7379,1.7379,1.7379
EURSGD,20100813,210400,1.7379,1.7380,1.7377,1.7377
EURSGD,20100813,210500,1.7376,1.7376,1.7371,1.7371
EURSGD,20100813,210600,1.7371,1.7371,1.7370,1.7370
EURSGD,20100813,210700,1.7370,1.7370,1.7370,1.7370
EURSGD,20100813,210800,1.7370,1.7373,1.7370,1.7373
EURSGD,20100813,210900,1.7374,1.7374,1.7372,1.7373
EURSGD,20100813,211000,1.7374,1.7375,1.7374,1.7375
EURSGD,20100813,211100,1.7376,1.7376,1.7376,1.7376
EURSGD,20100813,211200,1.7376,1.7376,1.7374,1.7374
EURSGD,20100813,211300,1.7374,1.7374,1.7372,1.7372
EURSGD,20100813,211400,1.7372,1.7372,1.7371,1.7372
EURSGD,20100813,211500,1.7372,1.7375,1.7372,1.7375
EURSGD,20100813,211600,1.7375,1.7375,1.7375,1.7375
EURSGD,20100813,211700,1.7374,1.7374,1.7374,1.7374
EURSGD,20100813,211800,1.7374,1.7375,1.7374,1.7375
EURSGD,20100813,211900,1.7375,1.7375,1.7375,1.7375
EURSGD,20100813,212000,1.7375,1.7375,1.7375,1.7375
EURSGD,20100813,212100,1.7375,1.7375,1.7375,1.7375
EURSGD,20100813,212200,1.7375,1.7376,1.7375,1.7376
EURSGD,20100813,212300,1.7376,1.7377,1.7376,1.7377
EURSGD,20100813,212400,1.7377,1.7377,1.7376,1.7376
EURSGD,20100813,212500,1.7375,1.7375,1.7374,1.7374
EURSGD,20100813,212600,1.7374,1.7374,1.7374,1.7374
EURSGD,20100813,212700,1.7373,1.7374,1.7373,1.7373
EURSGD,20100813,212800,1.7373,1.7373,1.7372,1.7372
EURSGD,20100813,212900,1.7372,1.7372,1.7372,1.7372
EURSGD,20100813,213000,1.7372,1.7372,1.7372,1.7372
EURSGD,20100813,213100,1.7371,1.7371,1.7369,1.7369
EURSGD,20100813,213200,1.7369,1.7369,1.7369,1.7369
EURSGD,20100813,213300,1.7369,1.7371,1.7369,1.7371
EURSGD,20100813,213400,1.7372,1.7372,1.7372,1.7372
EURSGD,20100813,213500,1.7372,1.7372,1.7372,1.7372
EURSGD,20100813,213600,1.7372,1.7372,1.7372,1.7372
EURSGD,20100813,213700,1.7372,1.7374,1.7372,1.7374
EURSGD,20100813,213800,1.7376,1.7378,1.7376,1.7378
EURSGD,20100813,213900,1.7378,1.7378,1.7376,1.7376
EURSGD,20100813,214000,1.7376,1.7376,1.7374,1.7374
EURSGD,20100813,214100,1.7373,1.7373,1.7372,1.7372
EURSGD,20100813,214200,1.7372,1.7373,1.7372,1.7373
EURSGD,20100813,214300,1.7373,1.7373,1.7373,1.7373
EURSGD,20100813,214400,1.7373,1.7373,1.7372,1.7372
EURSGD,20100813,214500,1.7371,1.7371,1.7371,1.7371
EURSGD,20100813,214600,1.7370,1.7371,1.7370,1.7371
EURSGD,20100813,214700,1.7371,1.7371,1.7371,1.7371
EURSGD,20100813,214800,1.7372,1.7373,1.7372,1.7373
EURSGD,20100813,214900,1.7372,1.7373,1.7372,1.7373
EURSGD,20100813,215000,1.7373,1.7375,1.7373,1.7375
EURSGD,20100813,215100,1.7374,1.7374,1.7374,1.7374
EURSGD,20100813,215200,1.7374,1.7375,1.7374,1.7375
EURSGD,20100813,215300,1.7375,1.7375,1.7375,1.7375
EURSGD,20100813,215400,1.7375,1.7375,1.7375,1.7375
EURSGD,20100813,215500,1.7375,1.7375,1.7375,1.7375
EURSGD,20100813,215600,1.7375,1.7377,1.7375,1.7377
EURSGD,20100813,215700,1.7377,1.7377,1.7375,1.7375
EURSGD,20100813,215800,1.7375,1.7375,1.7375,1.7375
EURSGD,20100813,215900,1.7376,1.7377,1.7376,1.7377
EURSGD,20100813,220000,1.7377,1.7377,1.7376,1.7376
EURZAR,20100813,000100,9.356,9.357,9.356,9.357
EURZAR,20100813,000200,9.357,9.357,9.356,9.356
EURZAR,20100813,000300,9.356,9.356,9.356,9.356
EURZAR,20100813,000400,9.356,9.356,9.356,9.356
EURZAR,20100813,000500,9.355,9.357,9.355,9.357
EURZAR,20100813,000600,9.357,9.359,9.357,9.359
EURZAR,20100813,000700,9.360,9.360,9.354,9.354
EURZAR,20100813,000800,9.354,9.354,9.349,9.349
EURZAR,20100813,000900,9.350,9.350,9.350,9.350
EURZAR,20100813,001000,9.350,9.351,9.350,9.351
EURZAR,20100813,001100,9.351,9.351,9.351,9.351
EURZAR,20100813,001200,9.351,9.351,9.351,9.351
EURZAR,20100813,001300,9.351,9.351,9.351,9.351
EURZAR,20100813,001400,9.351,9.351,9.351,9.351
EURZAR,20100813,001500,9.351,9.351,9.351,9.351
EURZAR,20100813,001600,9.351,9.351,9.351,9.351
EURZAR,20100813,001700,9.351,9.351,9.351,9.351
EURZAR,20100813,001800,9.350,9.350,9.350,9.350
EURZAR,20100813,001900,9.350,9.350,9.350,9.350
EURZAR,20100813,002000,9.350,9.350,9.349,9.349
EURZAR,20100813,002100,9.349,9.354,9.349,9.354
EURZAR,20100813,002200,9.354,9.358,9.354,9.357
EURZAR,20100813,002300,9.354,9.354,9.350,9.350
EURZAR,20100813,002400,9.350,9.350,9.350,9.350
EURZAR,20100813,002500,9.351,9.351,9.351,9.351
EURZAR,20100813,002600,9.351,9.351,9.350,9.350
EURZAR,20100813,002700,9.350,9.351,9.350,9.351
EURZAR,20100813,002800,9.351,9.351,9.351,9.351
EURZAR,20100813,002900,9.351,9.351,9.351,9.351
EURZAR,20100813,003000,9.351,9.352,9.351,9.352
EURZAR,20100813,003100,9.352,9.353,9.352,9.353
EURZAR,20100813,003200,9.353,9.353,9.351,9.351
EURZAR,20100813,003300,9.351,9.351,9.351,9.351
EURZAR,20100813,003400,9.352,9.353,9.352,9.353
EURZAR,20100813,003500,9.353,9.353,9.353,9.353
EURZAR,20100813,003600,9.353,9.353,9.353,9.353
EURZAR,20100813,003700,9.352,9.357,9.352,9.357
EURZAR,20100813,003800,9.360,9.360,9.356,9.356
EURZAR,20100813,003900,9.356,9.356,9.354,9.354
EURZAR,20100813,004000,9.354,9.354,9.354,9.354
EURZAR,20100813,004100,9.354,9.354,9.354,9.354
EURZAR,20100813,004200,9.354,9.354,9.354,9.354
EURZAR,20100813,004300,9.354,9.354,9.353,9.353
EURZAR,20100813,004400,9.353,9.353,9.352,9.352
EURZAR,20100813,004500,9.352,9.359,9.352,9.359
EURZAR,20100813,004600,9.359,9.365,9.359,9.365
EURZAR,20100813,004700,9.365,9.366,9.354,9.354
EURZAR,20100813,004800,9.360,9.360,9.360,9.360
EURZAR,20100813,004900,9.367,9.367,9.366,9.366
EURZAR,20100813,005000,9.364,9.364,9.364,9.364
EURZAR,20100813,005100,9.364,9.366,9.364,9.366
EURZAR,20100813,005200,9.366,9.366,9.364,9.364
EURZAR,20100813,005300,9.364,9.365,9.364,9.365
EURZAR,20100813,005400,9.365,9.366,9.365,9.366
EURZAR,20100813,005500,9.366,9.366,9.365,9.365
EURZAR,20100813,005600,9.365,9.366,9.365,9.366
EURZAR,20100813,005700,9.365,9.365,9.365,9.365
EURZAR,20100813,005800,9.365,9.365,9.359,9.359
EURZAR,20100813,005900,9.356,9.356,9.356,9.356
EURZAR,20100813,010000,9.356,9.356,9.356,9.356
EURZAR,20100813,010100,9.353,9.354,9.353,9.354
EURZAR,20100813,010200,9.354,9.355,9.354,9.355
EURZAR,20100813,010300,9.356,9.359,9.356,9.356
EURZAR,20100813,010400,9.355,9.355,9.353,9.353
EURZAR,20100813,010500,9.353,9.353,9.352,9.353
EURZAR,20100813,010600,9.353,9.358,9.353,9.358
EURZAR,20100813,010700,9.358,9.362,9.358,9.362
EURZAR,20100813,010800,9.362,9.362,9.357,9.358
EURZAR,20100813,010900,9.358,9.363,9.358,9.363
EURZAR,20100813,011000,9.364,9.365,9.363,9.363
EURZAR,20100813,011100,9.363,9.364,9.363,9.363
EURZAR,20100813,011200,9.364,9.370,9.364,9.370
EURZAR,20100813,011300,9.370,9.370,9.370,9.370
EURZAR,20100813,011400,9.370,9.370,9.370,9.370
EURZAR,20100813,011500,9.370,9.370,9.370,9.370
EURZAR,20100813,011600,9.370,9.370,9.370,9.370
EURZAR,20100813,011700,9.370,9.372,9.370,9.372
EURZAR,20100813,011800,9.373,9.374,9.373,9.374
EURZAR,20100813,011900,9.374,9.374,9.373,9.373
EURZAR,20100813,012000,9.373,9.374,9.373,9.374
EURZAR,20100813,012100,9.373,9.373,9.373,9.373
EURZAR,20100813,012200,9.373,9.374,9.373,9.374
EURZAR,20100813,012300,9.374,9.374,9.374,9.374
EURZAR,20100813,012400,9.375,9.376,9.375,9.376
EURZAR,20100813,012500,9.376,9.376,9.375,9.375
EURZAR,20100813,012600,9.375,9.375,9.375,9.375
EURZAR,20100813,012700,9.375,9.375,9.373,9.373
EURZAR,20100813,012800,9.373,9.373,9.373,9.373
EURZAR,20100813,012900,9.373,9.373,9.373,9.373
EURZAR,20100813,013000,9.373,9.373,9.372,9.372
EURZAR,20100813,013100,9.372,9.372,9.372,9.372
EURZAR,20100813,013200,9.372,9.373,9.372,9.373
EURZAR,20100813,013300,9.373,9.373,9.372,9.372
EURZAR,20100813,013400,9.372,9.372,9.372,9.372
EURZAR,20100813,013500,9.373,9.374,9.373,9.374
EURZAR,20100813,013600,9.374,9.374,9.374,9.374
EURZAR,20100813,013700,9.374,9.375,9.374,9.375
EURZAR,20100813,013800,9.376,9.376,9.376,9.376
EURZAR,20100813,013900,9.376,9.376,9.376,9.376
EURZAR,20100813,014000,9.375,9.376,9.375,9.376
EURZAR,20100813,014100,9.376,9.376,9.375,9.375
EURZAR,20100813,014200,9.376,9.377,9.376,9.377
EURZAR,20100813,014300,9.378,9.378,9.378,9.378
EURZAR,20100813,014400,9.378,9.379,9.378,9.379
EURZAR,20100813,014500,9.378,9.378,9.376,9.376
EURZAR,20100813,014600,9.376,9.377,9.376,9.377
EURZAR,20100813,014700,9.377,9.378,9.377,9.378
EURZAR,20100813,014800,9.378,9.378,9.378,9.378
EURZAR,20100813,014900,9.378,9.378,9.377,9.377
EURZAR,20100813,015000,9.377,9.377,9.377,9.377
EURZAR,20100813,015100,9.377,9.377,9.377,9.377
EURZAR,20100813,015200,9.377,9.377,9.376,9.376
EURZAR,20100813,015300,9.376,9.376,9.376,9.376
EURZAR,20100813,015400,9.375,9.375,9.375,9.375
EURZAR,20100813,015500,9.374,9.374,9.368,9.368
EURZAR,20100813,015600,9.367,9.367,9.364,9.364
EURZAR,20100813,015700,9.364,9.364,9.362,9.362
EURZAR,20100813,015800,9.361,9.361,9.360,9.360
EURZAR,20100813,015900,9.360,9.363,9.360,9.363
EURZAR,20100813,020000,9.364,9.364,9.364,9.364
EURZAR,20100813,020100,9.363,9.363,9.362,9.362
EURZAR,20100813,020200,9.361,9.361,9.358,9.358
EURZAR,20100813,020300,9.358,9.358,9.358,9.358
EURZAR,20100813,020400,9.357,9.358,9.357,9.358
EURZAR,20100813,020500,9.359,9.366,9.359,9.366
EURZAR,20100813,020600,9.361,9.371,9.361,9.371
EURZAR,20100813,020700,9.370,9.370,9.363,9.363
EURZAR,20100813,020800,9.364,9.365,9.364,9.365
EURZAR,20100813,020900,9.365,9.365,9.360,9.360
EURZAR,20100813,021000,9.360,9.360,9.358,9.358
EURZAR,20100813,021100,9.358,9.358,9.357,9.357
EURZAR,20100813,021200,9.357,9.357,9.356,9.356
EURZAR,20100813,021300,9.356,9.356,9.356,9.356
EURZAR,20100813,021400,9.356,9.356,9.356,9.356
EURZAR,20100813,021500,9.356,9.356,9.356,9.356
EURZAR,20100813,021600,9.356,9.356,9.356,9.356
EURZAR,20100813,021700,9.356,9.358,9.356,9.358
EURZAR,20100813,021800,9.358,9.359,9.355,9.355
EURZAR,20100813,021900,9.355,9.355,9.350,9.350
EURZAR,20100813,022000,9.350,9.350,9.346,9.346
EURZAR,20100813,022100,9.346,9.346,9.340,9.340
EURZAR,20100813,022200,9.340,9.340,9.340,9.340
EURZAR,20100813,022300,9.340,9.340,9.340,9.340
EURZAR,20100813,022400,9.340,9.341,9.340,9.341
EURZAR,20100813,022500,9.340,9.341,9.340,9.341
EURZAR,20100813,022600,9.342,9.343,9.342,9.343
EURZAR,20100813,022700,9.343,9.343,9.342,9.342
EURZAR,20100813,022800,9.342,9.342,9.340,9.340
EURZAR,20100813,022900,9.340,9.341,9.340,9.341
EURZAR,20100813,023000,9.341,9.341,9.340,9.340
EURZAR,20100813,023100,9.340,9.343,9.340,9.343
EURZAR,20100813,023200,9.343,9.343,9.342,9.342
EURZAR,20100813,023300,9.342,9.342,9.341,9.341
EURZAR,20100813,023400,9.341,9.350,9.341,9.350
EURZAR,20100813,023500,9.351,9.356,9.351,9.352
EURZAR,20100813,023600,9.352,9.354,9.352,9.354
EURZAR,20100813,023700,9.354,9.356,9.354,9.356
EURZAR,20100813,023800,9.356,9.361,9.356,9.361
EURZAR,20100813,023900,9.361,9.361,9.352,9.352
EURZAR,20100813,024000,9.352,9.364,9.352,9.360
EURZAR,20100813,024100,9.360,9.367,9.360,9.367
EURZAR,20100813,024200,9.367,9.370,9.367,9.370
EURZAR,20100813,024300,9.370,9.370,9.369,9.369
EURZAR,20100813,024400,9.368,9.369,9.368,9.369
EURZAR,20100813,024500,9.369,9.369,9.368,9.368
EURZAR,20100813,024600,9.368,9.369,9.367,9.367
EURZAR,20100813,024700,9.368,9.368,9.368,9.368
EURZAR,20100813,024800,9.368,9.368,9.368,9.368
EURZAR,20100813,024900,9.368,9.368,9.368,9.368
EURZAR,20100813,025000,9.368,9.368,9.368,9.368
EURZAR,20100813,025100,9.368,9.368,9.368,9.368
EURZAR,20100813,025200,9.368,9.369,9.368,9.369
EURZAR,20100813,025300,9.369,9.369,9.368,9.368
EURZAR,20100813,025400,9.368,9.368,9.368,9.368
EURZAR,20100813,025500,9.368,9.368,9.368,9.368
EURZAR,20100813,025600,9.369,9.369,9.368,9.368
EURZAR,20100813,025700,9.369,9.370,9.369,9.370
EURZAR,20100813,025800,9.369,9.369,9.369,9.369
EURZAR,20100813,025900,9.369,9.369,9.369,9.369
EURZAR,20100813,030000,9.368,9.368,9.368,9.368
EURZAR,20100813,030100,9.368,9.369,9.368,9.369
EURZAR,20100813,030200,9.369,9.369,9.369,9.369
EURZAR,20100813,030300,9.369,9.369,9.369,9.369
EURZAR,20100813,030400,9.368,9.368,9.368,9.368
EURZAR,20100813,030500,9.368,9.368,9.368,9.368
EURZAR,20100813,030600,9.368,9.369,9.368,9.369
EURZAR,20100813,030700,9.369,9.369,9.369,9.369
EURZAR,20100813,030800,9.369,9.369,9.369,9.369
EURZAR,20100813,030900,9.368,9.368,9.368,9.368
EURZAR,20100813,031000,9.369,9.369,9.369,9.369
EURZAR,20100813,031100,9.369,9.369,9.369,9.369
EURZAR,20100813,031200,9.369,9.369,9.368,9.369
EURZAR,20100813,031300,9.369,9.369,9.369,9.369
EURZAR,20100813,031400,9.368,9.368,9.368,9.368
EURZAR,20100813,031500,9.368,9.368,9.367,9.367
EURZAR,20100813,031600,9.367,9.367,9.366,9.366
EURZAR,20100813,031700,9.365,9.365,9.365,9.365
EURZAR,20100813,031800,9.365,9.366,9.365,9.365
EURZAR,20100813,031900,9.364,9.364,9.364,9.364
EURZAR,20100813,032000,9.364,9.364,9.364,9.364
EURZAR,20100813,032100,9.364,9.364,9.364,9.364
EURZAR,20100813,032200,9.364,9.364,9.363,9.363
EURZAR,20100813,032300,9.364,9.364,9.364,9.364
EURZAR,20100813,032400,9.364,9.364,9.364,9.364
EURZAR,20100813,032500,9.364,9.365,9.364,9.365
EURZAR,20100813,032600,9.365,9.366,9.365,9.366
EURZAR,20100813,032700,9.365,9.365,9.357,9.357
EURZAR,20100813,032800,9.352,9.356,9.352,9.356
EURZAR,20100813,032900,9.357,9.359,9.357,9.359
EURZAR,20100813,033000,9.359,9.359,9.359,9.359
EURZAR,20100813,033100,9.361,9.361,9.361,9.361
EURZAR,20100813,033200,9.361,9.361,9.361,9.361
EURZAR,20100813,033300,9.361,9.361,9.361,9.361
EURZAR,20100813,033400,9.361,9.363,9.361,9.363
EURZAR,20100813,033500,9.363,9.363,9.363,9.363
EURZAR,20100813,033600,9.362,9.363,9.362,9.363
EURZAR,20100813,033700,9.363,9.363,9.363,9.363
EURZAR,20100813,033800,9.363,9.363,9.362,9.362
EURZAR,20100813,033900,9.363,9.363,9.363,9.363
EURZAR,20100813,034000,9.363,9.364,9.363,9.363
EURZAR,20100813,034100,9.363,9.363,9.363,9.363
EURZAR,20100813,034200,9.363,9.364,9.363,9.364
EURZAR,20100813,034300,9.364,9.366,9.364,9.366
EURZAR,20100813,034400,9.366,9.366,9.366,9.366
EURZAR,20100813,034500,9.366,9.366,9.363,9.363
EURZAR,20100813,034600,9.363,9.363,9.363,9.363
EURZAR,20100813,034700,9.363,9.363,9.361,9.361
EURZAR,20100813,034800,9.361,9.361,9.361,9.361
EURZAR,20100813,034900,9.360,9.360,9.360,9.360
EURZAR,20100813,035000,9.360,9.360,9.360,9.360
EURZAR,20100813,035100,9.360,9.360,9.360,9.360
EURZAR,20100813,035200,9.359,9.359,9.358,9.358
EURZAR,20100813,035300,9.357,9.357,9.357,9.357
EURZAR,20100813,035400,9.356,9.356,9.356,9.356
EURZAR,20100813,035500,9.356,9.356,9.355,9.355
EURZAR,20100813,035600,9.355,9.356,9.355,9.356
EURZAR,20100813,035700,9.356,9.357,9.356,9.357
EURZAR,20100813,035800,9.357,9.357,9.357,9.357
EURZAR,20100813,035900,9.355,9.355,9.355,9.355
EURZAR,20100813,040000,9.356,9.356,9.356,9.356
EURZAR,20100813,040100,9.356,9.357,9.356,9.357
EURZAR,20100813,040200,9.357,9.357,9.357,9.357
EURZAR,20100813,040300,9.357,9.357,9.356,9.357
EURZAR,20100813,040400,9.357,9.357,9.357,9.357
EURZAR,20100813,040500,9.357,9.357,9.357,9.357
EURZAR,20100813,040600,9.357,9.357,9.357,9.357
EURZAR,20100813,040700,9.356,9.357,9.356,9.357
EURZAR,20100813,040800,9.357,9.359,9.357,9.359
EURZAR,20100813,040900,9.359,9.359,9.358,9.358
EURZAR,20100813,041000,9.358,9.358,9.358,9.358
EURZAR,20100813,041100,9.358,9.358,9.358,9.358
EURZAR,20100813,041200,9.358,9.358,9.358,9.358
EURZAR,20100813,041300,9.359,9.359,9.355,9.355
EURZAR,20100813,041400,9.355,9.358,9.354,9.358
EURZAR,20100813,041500,9.359,9.360,9.359,9.360
EURZAR,20100813,041600,9.360,9.360,9.360,9.360
EURZAR,20100813,041700,9.360,9.360,9.359,9.359
EURZAR,20100813,041800,9.359,9.359,9.359,9.359
EURZAR,20100813,041900,9.359,9.359,9.357,9.357
EURZAR,20100813,042000,9.357,9.357,9.356,9.356
EURZAR,20100813,042100,9.355,9.355,9.355,9.355
EURZAR,20100813,042200,9.354,9.354,9.354,9.354
EURZAR,20100813,042300,9.354,9.354,9.354,9.354
EURZAR,20100813,042400,9.354,9.356,9.354,9.356
EURZAR,20100813,042500,9.357,9.357,9.354,9.354
EURZAR,20100813,042600,9.354,9.356,9.354,9.356
EURZAR,20100813,042700,9.356,9.356,9.356,9.356
EURZAR,20100813,042800,9.356,9.357,9.356,9.357
EURZAR,20100813,042900,9.358,9.363,9.358,9.363
EURZAR,20100813,043000,9.363,9.366,9.363,9.366
EURZAR,20100813,043100,9.366,9.366,9.365,9.365
EURZAR,20100813,043200,9.363,9.363,9.363,9.363
EURZAR,20100813,043300,9.360,9.361,9.360,9.361
EURZAR,20100813,043400,9.361,9.364,9.361,9.364
EURZAR,20100813,043500,9.364,9.364,9.359,9.359
EURZAR,20100813,043600,9.359,9.361,9.357,9.361
EURZAR,20100813,043700,9.362,9.362,9.362,9.362
EURZAR,20100813,043800,9.362,9.363,9.359,9.359
EURZAR,20100813,043900,9.362,9.363,9.362,9.363
EURZAR,20100813,044000,9.362,9.366,9.360,9.366
EURZAR,20100813,044100,9.368,9.371,9.368,9.368
EURZAR,20100813,044200,9.370,9.370,9.368,9.368
EURZAR,20100813,044300,9.363,9.363,9.360,9.360
EURZAR,20100813,044400,9.360,9.367,9.360,9.367
EURZAR,20100813,044500,9.368,9.368,9.366,9.366
EURZAR,20100813,044600,9.366,9.366,9.365,9.365
EURZAR,20100813,044700,9.365,9.365,9.364,9.364
EURZAR,20100813,044800,9.364,9.364,9.360,9.360
EURZAR,20100813,044900,9.360,9.360,9.358,9.358
EURZAR,20100813,045000,9.358,9.358,9.358,9.358
EURZAR,20100813,045100,9.358,9.358,9.358,9.358
EURZAR,20100813,045200,9.357,9.357,9.357,9.357
EURZAR,20100813,045300,9.357,9.357,9.356,9.356
EURZAR,20100813,045400,9.356,9.356,9.356,9.356
EURZAR,20100813,045500,9.364,9.371,9.364,9.366
EURZAR,20100813,045600,9.366,9.366,9.362,9.364
EURZAR,20100813,045700,9.364,9.372,9.364,9.372
EURZAR,20100813,045800,9.372,9.372,9.369,9.370
EURZAR,20100813,045900,9.371,9.372,9.368,9.368
EURZAR,20100813,050000,9.368,9.368,9.364,9.364
EURZAR,20100813,050100,9.364,9.364,9.363,9.363
EURZAR,20100813,050200,9.363,9.363,9.363,9.363
EURZAR,20100813,050300,9.361,9.361,9.361,9.361
EURZAR,20100813,050400,9.361,9.361,9.361,9.361
EURZAR,20100813,050500,9.363,9.363,9.363,9.363
EURZAR,20100813,050600,9.363,9.363,9.363,9.363
EURZAR,20100813,050700,9.363,9.363,9.363,9.363
EURZAR,20100813,050800,9.363,9.363,9.362,9.362
EURZAR,20100813,050900,9.362,9.362,9.362,9.362
EURZAR,20100813,051000,9.362,9.362,9.361,9.361
EURZAR,20100813,051100,9.361,9.361,9.360,9.360
EURZAR,20100813,051200,9.360,9.360,9.360,9.360
EURZAR,20100813,051300,9.360,9.360,9.359,9.359
EURZAR,20100813,051400,9.359,9.359,9.359,9.359
EURZAR,20100813,051500,9.359,9.359,9.359,9.359
EURZAR,20100813,051600,9.359,9.360,9.359,9.360
EURZAR,20100813,051700,9.360,9.361,9.360,9.361
EURZAR,20100813,051800,9.362,9.362,9.362,9.362
EURZAR,20100813,051900,9.363,9.363,9.363,9.363
EURZAR,20100813,052000,9.363,9.363,9.363,9.363
EURZAR,20100813,052100,9.363,9.364,9.363,9.364
EURZAR,20100813,052200,9.365,9.365,9.365,9.365
EURZAR,20100813,052300,9.365,9.365,9.365,9.365
EURZAR,20100813,052400,9.365,9.365,9.365,9.365
EURZAR,20100813,052500,9.366,9.368,9.366,9.368
EURZAR,20100813,052600,9.368,9.368,9.367,9.367
EURZAR,20100813,052700,9.367,9.367,9.366,9.367
EURZAR,20100813,052800,9.368,9.368,9.368,9.368
EURZAR,20100813,052900,9.368,9.372,9.368,9.372
EURZAR,20100813,053000,9.372,9.373,9.372,9.373
EURZAR,20100813,053100,9.374,9.374,9.372,9.372
EURZAR,20100813,053200,9.372,9.372,9.371,9.371
EURZAR,20100813,053300,9.371,9.371,9.371,9.371
EURZAR,20100813,053400,9.371,9.373,9.371,9.373
EURZAR,20100813,053500,9.373,9.373,9.373,9.373
EURZAR,20100813,053600,9.373,9.376,9.373,9.376
EURZAR,20100813,053700,9.376,9.379,9.376,9.379
EURZAR,20100813,053800,9.379,9.379,9.379,9.379
EURZAR,20100813,053900,9.378,9.380,9.378,9.379
EURZAR,20100813,054000,9.379,9.380,9.379,9.380
EURZAR,20100813,054100,9.380,9.380,9.379,9.379
EURZAR,20100813,054200,9.379,9.379,9.378,9.378
EURZAR,20100813,054300,9.378,9.378,9.377,9.377
EURZAR,20100813,054400,9.377,9.377,9.376,9.376
EURZAR,20100813,054500,9.377,9.378,9.377,9.378
EURZAR,20100813,054600,9.378,9.379,9.378,9.379
EURZAR,20100813,054700,9.379,9.379,9.378,9.378
EURZAR,20100813,054800,9.377,9.378,9.377,9.378
EURZAR,20100813,054900,9.378,9.378,9.378,9.378
EURZAR,20100813,055000,9.378,9.378,9.378,9.378
EURZAR,20100813,055100,9.378,9.378,9.378,9.378
EURZAR,20100813,055200,9.378,9.378,9.378,9.378
EURZAR,20100813,055300,9.378,9.378,9.377,9.377
EURZAR,20100813,055400,9.377,9.377,9.376,9.376
EURZAR,20100813,055500,9.376,9.376,9.376,9.376
EURZAR,20100813,055600,9.376,9.376,9.376,9.376
EURZAR,20100813,055700,9.375,9.375,9.375,9.375
EURZAR,20100813,055800,9.375,9.376,9.375,9.376
EURZAR,20100813,055900,9.376,9.377,9.376,9.377
EURZAR,20100813,060000,9.377,9.377,9.377,9.377
EURZAR,20100813,060100,9.377,9.377,9.376,9.376
EURZAR,20100813,060200,9.376,9.376,9.376,9.376
EURZAR,20100813,060300,9.376,9.376,9.376,9.376
EURZAR,20100813,060400,9.376,9.376,9.375,9.375
EURZAR,20100813,060500,9.375,9.375,9.375,9.375
EURZAR,20100813,060600,9.372,9.372,9.367,9.367
EURZAR,20100813,060700,9.368,9.368,9.366,9.366
EURZAR,20100813,060800,9.366,9.366,9.364,9.364
EURZAR,20100813,060900,9.364,9.364,9.364,9.364
EURZAR,20100813,061000,9.364,9.364,9.364,9.364
EURZAR,20100813,061100,9.364,9.366,9.364,9.366
EURZAR,20100813,061200,9.366,9.369,9.366,9.368
EURZAR,20100813,061300,9.368,9.368,9.365,9.365
EURZAR,20100813,061400,9.364,9.367,9.364,9.367
EURZAR,20100813,061500,9.368,9.368,9.368,9.368
EURZAR,20100813,061600,9.369,9.370,9.369,9.370
EURZAR,20100813,061700,9.370,9.370,9.370,9.370
EURZAR,20100813,061800,9.370,9.370,9.369,9.369
EURZAR,20100813,061900,9.369,9.370,9.369,9.370
EURZAR,20100813,062000,9.371,9.372,9.371,9.371
EURZAR,20100813,062100,9.371,9.371,9.370,9.370
EURZAR,20100813,062200,9.370,9.372,9.370,9.372
EURZAR,20100813,062300,9.374,9.374,9.373,9.373
EURZAR,20100813,062400,9.373,9.373,9.370,9.370
EURZAR,20100813,062500,9.370,9.370,9.370,9.370
EURZAR,20100813,062600,9.370,9.370,9.369,9.370
EURZAR,20100813,062700,9.370,9.370,9.369,9.369
EURZAR,20100813,062800,9.369,9.369,9.369,9.369
EURZAR,20100813,062900,9.369,9.369,9.369,9.369
EURZAR,20100813,063000,9.369,9.370,9.369,9.370
EURZAR,20100813,063100,9.370,9.370,9.370,9.370
EURZAR,20100813,063200,9.370,9.370,9.368,9.369
EURZAR,20100813,063300,9.370,9.371,9.370,9.371
EURZAR,20100813,063400,9.371,9.372,9.371,9.372
EURZAR,20100813,063500,9.372,9.372,9.372,9.372
EURZAR,20100813,063600,9.371,9.371,9.370,9.370
EURZAR,20100813,063700,9.370,9.370,9.366,9.366
EURZAR,20100813,063800,9.364,9.364,9.360,9.360
EURZAR,20100813,063900,9.360,9.361,9.360,9.360
EURZAR,20100813,064000,9.360,9.360,9.359,9.359
EURZAR,20100813,064100,9.359,9.359,9.357,9.357
EURZAR,20100813,064200,9.357,9.359,9.355,9.359
EURZAR,20100813,064300,9.359,9.359,9.358,9.358
EURZAR,20100813,064400,9.358,9.358,9.358,9.358
EURZAR,20100813,064500,9.358,9.358,9.357,9.357
EURZAR,20100813,064600,9.357,9.358,9.357,9.358
EURZAR,20100813,064700,9.359,9.359,9.357,9.357
EURZAR,20100813,064800,9.357,9.357,9.357,9.357
EURZAR,20100813,064900,9.356,9.356,9.356,9.356
EURZAR,20100813,065000,9.356,9.356,9.355,9.355
EURZAR,20100813,065100,9.354,9.355,9.354,9.355
EURZAR,20100813,065200,9.356,9.356,9.356,9.356
EURZAR,20100813,065300,9.357,9.357,9.357,9.357
EURZAR,20100813,065400,9.357,9.357,9.357,9.357
EURZAR,20100813,065500,9.356,9.356,9.354,9.354
EURZAR,20100813,065600,9.354,9.355,9.354,9.354
EURZAR,20100813,065700,9.354,9.354,9.354,9.354
EURZAR,20100813,065800,9.355,9.355,9.355,9.355
EURZAR,20100813,065900,9.355,9.355,9.355,9.355
EURZAR,20100813,070000,9.355,9.356,9.355,9.356
EURZAR,20100813,070100,9.357,9.357,9.357,9.357
EURZAR,20100813,070200,9.358,9.358,9.358,9.358
EURZAR,20100813,070300,9.358,9.358,9.358,9.358
EURZAR,20100813,070400,9.358,9.358,9.358,9.358
EURZAR,20100813,070500,9.358,9.358,9.358,9.358
EURZAR,20100813,070600,9.358,9.358,9.358,9.358
EURZAR,20100813,070700,9.358,9.358,9.358,9.358
EURZAR,20100813,070800,9.358,9.358,9.358,9.358
EURZAR,20100813,070900,9.358,9.358,9.358,9.358
EURZAR,20100813,071000,9.358,9.358,9.358,9.358
EURZAR,20100813,071100,9.358,9.358,9.358,9.358
EURZAR,20100813,071200,9.358,9.358,9.357,9.357
EURZAR,20100813,071300,9.357,9.357,9.357,9.357
EURZAR,20100813,071400,9.357,9.358,9.357,9.358
EURZAR,20100813,071500,9.358,9.358,9.358,9.358
EURZAR,20100813,071600,9.358,9.360,9.358,9.360
EURZAR,20100813,071700,9.360,9.360,9.360,9.360
EURZAR,20100813,071800,9.360,9.360,9.359,9.359
EURZAR,20100813,071900,9.359,9.359,9.359,9.359
EURZAR,20100813,072000,9.360,9.360,9.360,9.360
EURZAR,20100813,072100,9.360,9.360,9.360,9.360
EURZAR,20100813,072200,9.360,9.360,9.360,9.360
EURZAR,20100813,072300,9.360,9.361,9.360,9.361
EURZAR,20100813,072400,9.361,9.362,9.361,9.362
EURZAR,20100813,072500,9.362,9.362,9.362,9.362
EURZAR,20100813,072600,9.362,9.362,9.362,9.362
EURZAR,20100813,072700,9.362,9.366,9.362,9.366
EURZAR,20100813,072800,9.366,9.366,9.366,9.366
EURZAR,20100813,072900,9.366,9.366,9.363,9.363
EURZAR,20100813,073000,9.361,9.361,9.361,9.361
EURZAR,20100813,073100,9.361,9.363,9.361,9.363
EURZAR,20100813,073200,9.363,9.363,9.363,9.363
EURZAR,20100813,073300,9.363,9.363,9.362,9.362
EURZAR,20100813,073400,9.362,9.362,9.362,9.362
EURZAR,20100813,073500,9.362,9.363,9.362,9.363
EURZAR,20100813,073600,9.363,9.367,9.363,9.367
EURZAR,20100813,073700,9.367,9.368,9.367,9.368
EURZAR,20100813,073800,9.368,9.368,9.368,9.368
EURZAR,20100813,073900,9.368,9.368,9.368,9.368
EURZAR,20100813,074000,9.369,9.369,9.369,9.369
EURZAR,20100813,074100,9.368,9.368,9.368,9.368
EURZAR,20100813,074200,9.368,9.368,9.368,9.368
EURZAR,20100813,074300,9.368,9.368,9.367,9.367
EURZAR,20100813,074400,9.367,9.367,9.367,9.367
EURZAR,20100813,074500,9.366,9.367,9.366,9.367
EURZAR,20100813,074600,9.367,9.368,9.367,9.368
EURZAR,20100813,074700,9.368,9.368,9.367,9.367
EURZAR,20100813,074800,9.367,9.367,9.367,9.367
EURZAR,20100813,074900,9.367,9.367,9.367,9.367
EURZAR,20100813,075000,9.368,9.372,9.368,9.372
EURZAR,20100813,075100,9.372,9.373,9.372,9.373
EURZAR,20100813,075200,9.374,9.374,9.374,9.374
EURZAR,20100813,075300,9.373,9.373,9.373,9.373
EURZAR,20100813,075400,9.373,9.373,9.373,9.373
EURZAR,20100813,075500,9.373,9.373,9.372,9.373
EURZAR,20100813,075600,9.373,9.373,9.373,9.373
EURZAR,20100813,075700,9.373,9.373,9.373,9.373
EURZAR,20100813,075800,9.372,9.372,9.372,9.372
EURZAR,20100813,075900,9.372,9.372,9.368,9.368
EURZAR,20100813,080000,9.367,9.367,9.365,9.365
EURZAR,20100813,080100,9.366,9.375,9.366,9.375
EURZAR,20100813,080200,9.374,9.377,9.373,9.377
EURZAR,20100813,080300,9.375,9.375,9.369,9.370
EURZAR,20100813,080400,9.371,9.372,9.371,9.372
EURZAR,20100813,080500,9.371,9.371,9.350,9.350
EURZAR,20100813,080600,9.348,9.351,9.346,9.351
EURZAR,20100813,080700,9.351,9.357,9.351,9.357
EURZAR,20100813,080800,9.357,9.360,9.357,9.360
EURZAR,20100813,080900,9.360,9.361,9.360,9.360
EURZAR,20100813,081000,9.359,9.359,9.354,9.354
EURZAR,20100813,081100,9.354,9.354,9.352,9.352
EURZAR,20100813,081200,9.351,9.358,9.351,9.358
EURZAR,20100813,081300,9.358,9.358,9.357,9.357
EURZAR,20100813,081400,9.358,9.358,9.357,9.357
EURZAR,20100813,081500,9.354,9.356,9.353,9.354
EURZAR,20100813,081600,9.352,9.354,9.352,9.354
EURZAR,20100813,081700,9.354,9.360,9.354,9.360
EURZAR,20100813,081800,9.361,9.361,9.359,9.359
EURZAR,20100813,081900,9.359,9.359,9.357,9.357
EURZAR,20100813,082000,9.358,9.361,9.358,9.359
EURZAR,20100813,082100,9.359,9.359,9.357,9.357
EURZAR,20100813,082200,9.354,9.365,9.354,9.365
EURZAR,20100813,082300,9.363,9.363,9.359,9.359
EURZAR,20100813,082400,9.360,9.360,9.359,9.359
EURZAR,20100813,082500,9.358,9.358,9.357,9.357
EURZAR,20100813,082600,9.357,9.357,9.353,9.354
EURZAR,20100813,082700,9.354,9.355,9.354,9.354
EURZAR,20100813,082800,9.354,9.358,9.354,9.358
EURZAR,20100813,082900,9.360,9.360,9.360,9.360
EURZAR,20100813,083000,9.360,9.361,9.360,9.361
EURZAR,20100813,083100,9.360,9.360,9.357,9.358
EURZAR,20100813,083200,9.358,9.358,9.356,9.356
EURZAR,20100813,083300,9.357,9.357,9.357,9.357
EURZAR,20100813,083400,9.357,9.357,9.354,9.354
EURZAR,20100813,083500,9.354,9.358,9.354,9.358
EURZAR,20100813,083600,9.358,9.358,9.357,9.357
EURZAR,20100813,083700,9.357,9.357,9.353,9.353
EURZAR,20100813,083800,9.353,9.354,9.351,9.351
EURZAR,20100813,083900,9.347,9.347,9.342,9.344
EURZAR,20100813,084000,9.345,9.347,9.345,9.345
EURZAR,20100813,084100,9.344,9.345,9.344,9.344
EURZAR,20100813,084200,9.343,9.343,9.337,9.337
EURZAR,20100813,084300,9.337,9.337,9.336,9.337
EURZAR,20100813,084400,9.337,9.337,9.336,9.336
EURZAR,20100813,084500,9.336,9.337,9.336,9.337
EURZAR,20100813,084600,9.337,9.337,9.337,9.337
EURZAR,20100813,084700,9.336,9.336,9.336,9.336
EURZAR,20100813,084800,9.336,9.337,9.336,9.336
EURZAR,20100813,084900,9.336,9.338,9.336,9.338
EURZAR,20100813,085000,9.337,9.337,9.336,9.337
EURZAR,20100813,085100,9.337,9.340,9.337,9.340
EURZAR,20100813,085200,9.340,9.340,9.337,9.338
EURZAR,20100813,085300,9.337,9.337,9.334,9.334
EURZAR,20100813,085400,9.337,9.339,9.337,9.339
EURZAR,20100813,085500,9.340,9.342,9.340,9.340
EURZAR,20100813,085600,9.341,9.344,9.341,9.344
EURZAR,20100813,085700,9.344,9.344,9.344,9.344
EURZAR,20100813,085800,9.344,9.344,9.343,9.343
EURZAR,20100813,085900,9.343,9.343,9.333,9.333
EURZAR,20100813,090000,9.335,9.337,9.335,9.337
EURZAR,20100813,090100,9.340,9.340,9.339,9.339
EURZAR,20100813,090200,9.339,9.341,9.339,9.341
EURZAR,20100813,090300,9.340,9.344,9.340,9.344
EURZAR,20100813,090400,9.345,9.346,9.345,9.346
EURZAR,20100813,090500,9.346,9.348,9.346,9.348
EURZAR,20100813,090600,9.349,9.349,9.342,9.342
EURZAR,20100813,090700,9.340,9.341,9.339,9.340
EURZAR,20100813,090800,9.339,9.339,9.338,9.338
EURZAR,20100813,090900,9.337,9.338,9.336,9.338
EURZAR,20100813,091000,9.339,9.339,9.338,9.339
EURZAR,20100813,091100,9.339,9.339,9.338,9.339
EURZAR,20100813,091200,9.338,9.338,9.336,9.337
EURZAR,20100813,091300,9.338,9.339,9.338,9.339
EURZAR,20100813,091400,9.339,9.339,9.336,9.336
EURZAR,20100813,091500,9.337,9.337,9.333,9.333
EURZAR,20100813,091600,9.332,9.332,9.329,9.329
EURZAR,20100813,091700,9.329,9.329,9.326,9.326
EURZAR,20100813,091800,9.326,9.326,9.326,9.326
EURZAR,20100813,091900,9.326,9.326,9.326,9.326
EURZAR,20100813,092000,9.326,9.326,9.326,9.326
EURZAR,20100813,092100,9.326,9.328,9.326,9.328
EURZAR,20100813,092200,9.327,9.327,9.326,9.326
EURZAR,20100813,092300,9.325,9.325,9.321,9.321
EURZAR,20100813,092400,9.322,9.322,9.322,9.322
EURZAR,20100813,092500,9.324,9.325,9.323,9.323
EURZAR,20100813,092600,9.322,9.323,9.321,9.323
EURZAR,20100813,092700,9.324,9.325,9.324,9.325
EURZAR,20100813,092800,9.325,9.325,9.323,9.323
EURZAR,20100813,092900,9.324,9.325,9.323,9.323
EURZAR,20100813,093000,9.322,9.323,9.322,9.323
EURZAR,20100813,093100,9.323,9.324,9.322,9.324
EURZAR,20100813,093200,9.324,9.325,9.323,9.323
EURZAR,20100813,093300,9.323,9.323,9.319,9.319
EURZAR,20100813,093400,9.320,9.320,9.317,9.317
EURZAR,20100813,093500,9.312,9.312,9.310,9.311
EURZAR,20100813,093600,9.313,9.316,9.313,9.313
EURZAR,20100813,093700,9.313,9.315,9.313,9.315
EURZAR,20100813,093800,9.316,9.319,9.316,9.319
EURZAR,20100813,093900,9.322,9.322,9.321,9.321
EURZAR,20100813,094000,9.319,9.321,9.319,9.321
EURZAR,20100813,094100,9.321,9.321,9.321,9.321
EURZAR,20100813,094200,9.321,9.321,9.316,9.321
EURZAR,20100813,094300,9.316,9.318,9.314,9.318
EURZAR,20100813,094400,9.316,9.318,9.316,9.318
EURZAR,20100813,094500,9.319,9.319,9.318,9.319
EURZAR,20100813,094600,9.319,9.322,9.319,9.322
EURZAR,20100813,094700,9.322,9.322,9.321,9.321
EURZAR,20100813,094800,9.321,9.321,9.320,9.320
EURZAR,20100813,094900,9.319,9.319,9.318,9.318
EURZAR,20100813,095000,9.318,9.318,9.318,9.318
EURZAR,20100813,095100,9.318,9.319,9.317,9.317
EURZAR,20100813,095200,9.317,9.318,9.317,9.318
EURZAR,20100813,095300,9.319,9.323,9.319,9.323
EURZAR,20100813,095400,9.323,9.323,9.321,9.321
EURZAR,20100813,095500,9.321,9.323,9.321,9.323
EURZAR,20100813,095600,9.322,9.323,9.321,9.323
EURZAR,20100813,095700,9.322,9.322,9.318,9.321
EURZAR,20100813,095800,9.322,9.323,9.321,9.321
EURZAR,20100813,095900,9.320,9.320,9.317,9.317
EURZAR,20100813,100000,9.318,9.318,9.318,9.318
EURZAR,20100813,100100,9.319,9.319,9.317,9.317
EURZAR,20100813,100200,9.317,9.317,9.317,9.317
EURZAR,20100813,100300,9.317,9.318,9.314,9.314
EURZAR,20100813,100400,9.313,9.316,9.312,9.316
EURZAR,20100813,100500,9.316,9.316,9.316,9.316
EURZAR,20100813,100600,9.316,9.317,9.316,9.317
EURZAR,20100813,100700,9.318,9.319,9.318,9.318
EURZAR,20100813,100800,9.317,9.317,9.306,9.309
EURZAR,20100813,100900,9.309,9.312,9.309,9.311
EURZAR,20100813,101000,9.311,9.312,9.311,9.311
EURZAR,20100813,101100,9.310,9.310,9.308,9.309
EURZAR,20100813,101200,9.309,9.310,9.309,9.310
EURZAR,20100813,101300,9.310,9.312,9.310,9.312
EURZAR,20100813,101400,9.311,9.311,9.309,9.309
EURZAR,20100813,101500,9.309,9.309,9.309,9.309
EURZAR,20100813,101600,9.309,9.312,9.307,9.311
EURZAR,20100813,101700,9.310,9.310,9.309,9.309
EURZAR,20100813,101800,9.309,9.309,9.305,9.305
EURZAR,20100813,101900,9.306,9.308,9.306,9.308
EURZAR,20100813,102000,9.308,9.308,9.307,9.307
EURZAR,20100813,102100,9.307,9.308,9.307,9.308
EURZAR,20100813,102200,9.307,9.307,9.305,9.305
EURZAR,20100813,102300,9.304,9.305,9.298,9.298
EURZAR,20100813,102400,9.299,9.303,9.299,9.302
EURZAR,20100813,102500,9.303,9.303,9.303,9.303
EURZAR,20100813,102600,9.303,9.303,9.302,9.302
EURZAR,20100813,102700,9.304,9.305,9.304,9.305
EURZAR,20100813,102800,9.305,9.306,9.304,9.304
EURZAR,20100813,102900,9.305,9.308,9.305,9.308
EURZAR,20100813,103000,9.308,9.308,9.306,9.306
EURZAR,20100813,103100,9.305,9.307,9.305,9.307
EURZAR,20100813,103200,9.307,9.308,9.306,9.306
EURZAR,20100813,103300,9.307,9.309,9.307,9.309
EURZAR,20100813,103400,9.309,9.309,9.307,9.308
EURZAR,20100813,103500,9.308,9.308,9.306,9.306
EURZAR,20100813,103600,9.305,9.305,9.304,9.305
EURZAR,20100813,103700,9.306,9.307,9.306,9.307
EURZAR,20100813,103800,9.308,9.309,9.307,9.307
EURZAR,20100813,103900,9.308,9.310,9.308,9.310
EURZAR,20100813,104000,9.310,9.310,9.310,9.310
EURZAR,20100813,104100,9.309,9.309,9.308,9.308
EURZAR,20100813,104200,9.308,9.309,9.307,9.307
EURZAR,20100813,104300,9.306,9.306,9.298,9.299
EURZAR,20100813,104400,9.300,9.304,9.300,9.304
EURZAR,20100813,104500,9.307,9.308,9.305,9.305
EURZAR,20100813,104600,9.304,9.305,9.304,9.305
EURZAR,20100813,104700,9.306,9.306,9.305,9.306
EURZAR,20100813,104800,9.307,9.309,9.307,9.309
EURZAR,20100813,104900,9.310,9.311,9.309,9.311
EURZAR,20100813,105000,9.310,9.310,9.308,9.308
EURZAR,20100813,105100,9.307,9.310,9.307,9.308
EURZAR,20100813,105200,9.307,9.311,9.307,9.311
EURZAR,20100813,105300,9.310,9.310,9.309,9.310
EURZAR,20100813,105400,9.311,9.312,9.311,9.311
EURZAR,20100813,105500,9.311,9.311,9.311,9.311
EURZAR,20100813,105600,9.311,9.312,9.311,9.312
EURZAR,20100813,105700,9.312,9.312,9.312,9.312
EURZAR,20100813,105800,9.312,9.314,9.312,9.314
EURZAR,20100813,105900,9.315,9.315,9.314,9.314
EURZAR,20100813,110000,9.313,9.313,9.313,9.313
EURZAR,20100813,110100,9.314,9.316,9.314,9.316
EURZAR,20100813,110200,9.316,9.316,9.314,9.314
EURZAR,20100813,110300,9.314,9.314,9.312,9.312
EURZAR,20100813,110400,9.312,9.312,9.309,9.310
EURZAR,20100813,110500,9.311,9.311,9.310,9.310
EURZAR,20100813,110600,9.309,9.309,9.309,9.309
EURZAR,20100813,110700,9.309,9.310,9.309,9.309
EURZAR,20100813,110800,9.308,9.308,9.304,9.304
EURZAR,20100813,110900,9.303,9.303,9.296,9.296
EURZAR,20100813,111000,9.294,9.294,9.282,9.283
EURZAR,20100813,111100,9.284,9.284,9.282,9.282
EURZAR,20100813,111200,9.282,9.282,9.282,9.282
EURZAR,20100813,111300,9.284,9.285,9.284,9.285
EURZAR,20100813,111400,9.284,9.288,9.283,9.288
EURZAR,20100813,111500,9.287,9.287,9.285,9.285
EURZAR,20100813,111600,9.285,9.288,9.285,9.288
EURZAR,20100813,111700,9.289,9.290,9.288,9.290
EURZAR,20100813,111800,9.289,9.289,9.287,9.288
EURZAR,20100813,111900,9.287,9.287,9.287,9.287
EURZAR,20100813,112000,9.287,9.287,9.287,9.287
EURZAR,20100813,112100,9.287,9.288,9.287,9.288
EURZAR,20100813,112200,9.288,9.295,9.288,9.295
EURZAR,20100813,112300,9.294,9.294,9.294,9.294
EURZAR,20100813,112400,9.294,9.295,9.294,9.294
EURZAR,20100813,112500,9.294,9.297,9.294,9.297
EURZAR,20100813,112600,9.297,9.302,9.297,9.302
EURZAR,20100813,112700,9.303,9.303,9.302,9.303
EURZAR,20100813,112800,9.301,9.301,9.297,9.297
EURZAR,20100813,112900,9.296,9.296,9.295,9.295
EURZAR,20100813,113000,9.294,9.295,9.293,9.295
EURZAR,20100813,113100,9.297,9.298,9.297,9.298
EURZAR,20100813,113200,9.299,9.301,9.299,9.301
EURZAR,20100813,113300,9.300,9.300,9.300,9.300
EURZAR,20100813,113400,9.300,9.301,9.300,9.301
EURZAR,20100813,113500,9.300,9.300,9.300,9.300
EURZAR,20100813,113600,9.300,9.300,9.299,9.299
EURZAR,20100813,113700,9.300,9.300,9.300,9.300
EURZAR,20100813,113800,9.300,9.301,9.300,9.300
EURZAR,20100813,113900,9.300,9.300,9.294,9.294
EURZAR,20100813,114000,9.293,9.298,9.293,9.298
EURZAR,20100813,114100,9.298,9.298,9.294,9.294
EURZAR,20100813,114200,9.294,9.298,9.294,9.298
EURZAR,20100813,114300,9.298,9.298,9.296,9.296
EURZAR,20100813,114400,9.296,9.298,9.296,9.298
EURZAR,20100813,114500,9.298,9.299,9.298,9.299
EURZAR,20100813,114600,9.298,9.299,9.297,9.299
EURZAR,20100813,114700,9.299,9.299,9.298,9.298
EURZAR,20100813,114800,9.297,9.297,9.295,9.296
EURZAR,20100813,114900,9.296,9.296,9.294,9.295
EURZAR,20100813,115000,9.295,9.296,9.295,9.296
EURZAR,20100813,115100,9.297,9.299,9.297,9.299
EURZAR,20100813,115200,9.299,9.299,9.297,9.298
EURZAR,20100813,115300,9.299,9.299,9.298,9.298
EURZAR,20100813,115400,9.298,9.298,9.298,9.298
EURZAR,20100813,115500,9.298,9.298,9.295,9.297
EURZAR,20100813,115600,9.297,9.299,9.297,9.299
EURZAR,20100813,115700,9.300,9.300,9.299,9.299
EURZAR,20100813,115800,9.297,9.297,9.295,9.295
EURZAR,20100813,115900,9.296,9.298,9.296,9.298
EURZAR,20100813,120000,9.298,9.298,9.297,9.298
EURZAR,20100813,120100,9.299,9.304,9.299,9.304
EURZAR,20100813,120200,9.304,9.305,9.303,9.303
EURZAR,20100813,120300,9.302,9.304,9.302,9.302
EURZAR,20100813,120400,9.301,9.302,9.301,9.302
EURZAR,20100813,120500,9.302,9.302,9.302,9.302
EURZAR,20100813,120600,9.301,9.301,9.300,9.300
EURZAR,20100813,120700,9.301,9.302,9.298,9.298
EURZAR,20100813,120800,9.299,9.301,9.299,9.301
EURZAR,20100813,120900,9.301,9.302,9.301,9.302
EURZAR,20100813,121000,9.302,9.302,9.302,9.302
EURZAR,20100813,121100,9.302,9.303,9.302,9.303
EURZAR,20100813,121200,9.302,9.302,9.300,9.300
EURZAR,20100813,121300,9.300,9.302,9.300,9.302
EURZAR,20100813,121400,9.302,9.304,9.302,9.304
EURZAR,20100813,121500,9.304,9.306,9.304,9.304
EURZAR,20100813,121600,9.303,9.304,9.302,9.304
EURZAR,20100813,121700,9.304,9.306,9.304,9.306
EURZAR,20100813,121800,9.307,9.307,9.301,9.304
EURZAR,20100813,121900,9.305,9.306,9.301,9.302
EURZAR,20100813,122000,9.304,9.305,9.304,9.305
EURZAR,20100813,122100,9.305,9.306,9.305,9.305
EURZAR,20100813,122200,9.306,9.310,9.306,9.309
EURZAR,20100813,122300,9.308,9.308,9.303,9.303
EURZAR,20100813,122400,9.302,9.302,9.300,9.302
EURZAR,20100813,122500,9.302,9.304,9.302,9.304
EURZAR,20100813,122600,9.305,9.305,9.303,9.304
EURZAR,20100813,122700,9.302,9.303,9.302,9.302
EURZAR,20100813,122800,9.304,9.308,9.304,9.308
EURZAR,20100813,122900,9.312,9.312,9.310,9.310
EURZAR,20100813,123000,9.310,9.312,9.310,9.312
EURZAR,20100813,123100,9.311,9.312,9.311,9.312
EURZAR,20100813,123200,9.313,9.316,9.312,9.316
EURZAR,20100813,123300,9.316,9.316,9.316,9.316
EURZAR,20100813,123400,9.316,9.317,9.316,9.316
EURZAR,20100813,123500,9.316,9.316,9.316,9.316
EURZAR,20100813,123600,9.316,9.317,9.316,9.317
EURZAR,20100813,123700,9.317,9.317,9.316,9.316
EURZAR,20100813,123800,9.316,9.316,9.315,9.315
EURZAR,20100813,123900,9.315,9.315,9.315,9.315
EURZAR,20100813,124000,9.315,9.316,9.315,9.316
EURZAR,20100813,124100,9.315,9.315,9.313,9.313
EURZAR,20100813,124200,9.314,9.314,9.314,9.314
EURZAR,20100813,124300,9.314,9.314,9.312,9.312
EURZAR,20100813,124400,9.312,9.312,9.312,9.312
EURZAR,20100813,124500,9.313,9.316,9.313,9.316
EURZAR,20100813,124600,9.316,9.316,9.316,9.316
EURZAR,20100813,124700,9.315,9.316,9.315,9.316
EURZAR,20100813,124800,9.316,9.316,9.316,9.316
EURZAR,20100813,124900,9.316,9.316,9.316,9.316
EURZAR,20100813,125000,9.316,9.317,9.316,9.316
EURZAR,20100813,125100,9.318,9.318,9.316,9.316
EURZAR,20100813,125200,9.314,9.317,9.312,9.317
EURZAR,20100813,125300,9.316,9.321,9.316,9.321
EURZAR,20100813,125400,9.321,9.322,9.321,9.322
EURZAR,20100813,125500,9.322,9.323,9.320,9.320
EURZAR,20100813,125600,9.319,9.319,9.318,9.318
EURZAR,20100813,125700,9.318,9.319,9.318,9.319
EURZAR,20100813,125800,9.319,9.319,9.317,9.317
EURZAR,20100813,125900,9.318,9.318,9.316,9.316
EURZAR,20100813,130000,9.317,9.317,9.317,9.317
EURZAR,20100813,130100,9.317,9.317,9.315,9.315
EURZAR,20100813,130200,9.315,9.317,9.315,9.316
EURZAR,20100813,130300,9.315,9.316,9.314,9.316
EURZAR,20100813,130400,9.316,9.318,9.316,9.318
EURZAR,20100813,130500,9.320,9.322,9.320,9.322
EURZAR,20100813,130600,9.322,9.323,9.322,9.322
EURZAR,20100813,130700,9.322,9.322,9.322,9.322
EURZAR,20100813,130800,9.322,9.322,9.322,9.322
EURZAR,20100813,130900,9.322,9.324,9.322,9.324
EURZAR,20100813,131000,9.325,9.325,9.318,9.318
EURZAR,20100813,131100,9.317,9.317,9.312,9.316
EURZAR,20100813,131200,9.317,9.317,9.316,9.316
EURZAR,20100813,131300,9.316,9.317,9.316,9.317
EURZAR,20100813,131400,9.316,9.316,9.316,9.316
EURZAR,20100813,131500,9.317,9.322,9.317,9.322
EURZAR,20100813,131600,9.322,9.323,9.322,9.323
EURZAR,20100813,131700,9.325,9.329,9.325,9.328
EURZAR,20100813,131800,9.327,9.328,9.326,9.328
EURZAR,20100813,131900,9.329,9.332,9.329,9.331
EURZAR,20100813,132000,9.331,9.331,9.328,9.328
EURZAR,20100813,132100,9.329,9.335,9.329,9.335
EURZAR,20100813,132200,9.335,9.337,9.335,9.337
EURZAR,20100813,132300,9.338,9.339,9.338,9.338
EURZAR,20100813,132400,9.338,9.338,9.338,9.338
EURZAR,20100813,132500,9.338,9.338,9.336,9.336
EURZAR,20100813,132600,9.336,9.337,9.336,9.337
EURZAR,20100813,132700,9.336,9.339,9.336,9.339
EURZAR,20100813,132800,9.339,9.339,9.337,9.337
EURZAR,20100813,132900,9.336,9.336,9.336,9.336
EURZAR,20100813,133000,9.337,9.337,9.336,9.336
EURZAR,20100813,133100,9.336,9.336,9.334,9.334
EURZAR,20100813,133200,9.336,9.338,9.336,9.338
EURZAR,20100813,133300,9.338,9.339,9.338,9.339
EURZAR,20100813,133400,9.340,9.341,9.340,9.340
EURZAR,20100813,133500,9.339,9.340,9.339,9.340
EURZAR,20100813,133600,9.341,9.341,9.340,9.340
EURZAR,20100813,133700,9.339,9.339,9.333,9.336
EURZAR,20100813,133800,9.337,9.340,9.337,9.339
EURZAR,20100813,133900,9.340,9.346,9.340,9.345
EURZAR,20100813,134000,9.344,9.345,9.344,9.345
EURZAR,20100813,134100,9.346,9.347,9.346,9.347
EURZAR,20100813,134200,9.347,9.347,9.346,9.346
EURZAR,20100813,134300,9.346,9.347,9.346,9.347
EURZAR,20100813,134400,9.347,9.349,9.347,9.349
EURZAR,20100813,134500,9.349,9.349,9.349,9.349
EURZAR,20100813,134600,9.349,9.351,9.347,9.347
EURZAR,20100813,134700,9.346,9.346,9.344,9.344
EURZAR,20100813,134800,9.344,9.345,9.341,9.341
EURZAR,20100813,134900,9.339,9.347,9.339,9.347
EURZAR,20100813,135000,9.347,9.347,9.347,9.347
EURZAR,20100813,135100,9.349,9.352,9.348,9.348
EURZAR,20100813,135200,9.347,9.347,9.347,9.347
EURZAR,20100813,135300,9.349,9.349,9.347,9.347
EURZAR,20100813,135400,9.347,9.347,9.342,9.343
EURZAR,20100813,135500,9.343,9.344,9.343,9.344
EURZAR,20100813,135600,9.345,9.345,9.345,9.345
EURZAR,20100813,135700,9.345,9.346,9.345,9.346
EURZAR,20100813,135800,9.345,9.345,9.344,9.344
EURZAR,20100813,135900,9.344,9.346,9.344,9.346
EURZAR,20100813,140000,9.347,9.347,9.345,9.347
EURZAR,20100813,140100,9.343,9.343,9.337,9.337
EURZAR,20100813,140200,9.338,9.342,9.338,9.338
EURZAR,20100813,140300,9.337,9.338,9.337,9.338
EURZAR,20100813,140400,9.338,9.340,9.338,9.340
EURZAR,20100813,140500,9.340,9.340,9.340,9.340
EURZAR,20100813,140600,9.339,9.340,9.339,9.340
EURZAR,20100813,140700,9.340,9.340,9.333,9.333
EURZAR,20100813,140800,9.333,9.336,9.333,9.336
EURZAR,20100813,140900,9.335,9.335,9.335,9.335
EURZAR,20100813,141000,9.336,9.338,9.336,9.336
EURZAR,20100813,141100,9.335,9.335,9.335,9.335
EURZAR,20100813,141200,9.335,9.335,9.335,9.335
EURZAR,20100813,141300,9.335,9.337,9.335,9.337
EURZAR,20100813,141400,9.336,9.338,9.336,9.338
EURZAR,20100813,141500,9.338,9.340,9.338,9.338
EURZAR,20100813,141600,9.337,9.338,9.337,9.338
EURZAR,20100813,141700,9.337,9.339,9.335,9.335
EURZAR,20100813,141800,9.335,9.335,9.333,9.333
EURZAR,20100813,141900,9.334,9.335,9.333,9.333
EURZAR,20100813,142000,9.334,9.336,9.334,9.336
EURZAR,20100813,142100,9.335,9.336,9.335,9.336
EURZAR,20100813,142200,9.336,9.336,9.335,9.335
EURZAR,20100813,142300,9.334,9.337,9.334,9.337
EURZAR,20100813,142400,9.337,9.340,9.337,9.340
EURZAR,20100813,142500,9.340,9.340,9.339,9.339
EURZAR,20100813,142600,9.338,9.342,9.337,9.342
EURZAR,20100813,142700,9.344,9.345,9.344,9.345
EURZAR,20100813,142800,9.344,9.344,9.343,9.343
EURZAR,20100813,142900,9.343,9.344,9.343,9.343
EURZAR,20100813,143000,9.342,9.345,9.340,9.340
EURZAR,20100813,143100,9.339,9.341,9.336,9.337
EURZAR,20100813,143200,9.338,9.338,9.330,9.330
EURZAR,20100813,143300,9.329,9.337,9.328,9.337
EURZAR,20100813,143400,9.340,9.348,9.340,9.348
EURZAR,20100813,143500,9.349,9.357,9.349,9.356
EURZAR,20100813,143600,9.357,9.359,9.353,9.354
EURZAR,20100813,143700,9.353,9.354,9.352,9.352
EURZAR,20100813,143800,9.354,9.357,9.354,9.355
EURZAR,20100813,143900,9.358,9.359,9.353,9.353
EURZAR,20100813,144000,9.353,9.354,9.353,9.354
EURZAR,20100813,144100,9.354,9.354,9.354,9.354
EURZAR,20100813,144200,9.354,9.354,9.353,9.353
EURZAR,20100813,144300,9.352,9.352,9.350,9.351
EURZAR,20100813,144400,9.352,9.353,9.352,9.352
EURZAR,20100813,144500,9.351,9.351,9.349,9.349
EURZAR,20100813,144600,9.350,9.352,9.349,9.352
EURZAR,20100813,144700,9.351,9.351,9.349,9.350
EURZAR,20100813,144800,9.351,9.352,9.351,9.351
EURZAR,20100813,144900,9.350,9.350,9.347,9.347
EURZAR,20100813,145000,9.347,9.347,9.347,9.347
EURZAR,20100813,145100,9.347,9.348,9.347,9.348
EURZAR,20100813,145200,9.348,9.349,9.348,9.349
EURZAR,20100813,145300,9.350,9.350,9.347,9.347
EURZAR,20100813,145400,9.346,9.347,9.346,9.347
EURZAR,20100813,145500,9.347,9.347,9.347,9.347
EURZAR,20100813,145600,9.346,9.346,9.343,9.344
EURZAR,20100813,145700,9.345,9.345,9.343,9.343
EURZAR,20100813,145800,9.343,9.343,9.342,9.342
EURZAR,20100813,145900,9.344,9.346,9.344,9.346
EURZAR,20100813,150000,9.346,9.349,9.346,9.348
EURZAR,20100813,150100,9.347,9.348,9.340,9.340
EURZAR,20100813,150200,9.339,9.348,9.339,9.348
EURZAR,20100813,150300,9.348,9.350,9.347,9.350
EURZAR,20100813,150400,9.350,9.350,9.347,9.347
EURZAR,20100813,150500,9.346,9.346,9.343,9.343
EURZAR,20100813,150600,9.344,9.344,9.344,9.344
EURZAR,20100813,150700,9.344,9.344,9.344,9.344
EURZAR,20100813,150800,9.344,9.345,9.344,9.345
EURZAR,20100813,150900,9.347,9.347,9.345,9.345
EURZAR,20100813,151000,9.346,9.347,9.346,9.346
EURZAR,20100813,151100,9.345,9.345,9.342,9.344
EURZAR,20100813,151200,9.346,9.347,9.340,9.343
EURZAR,20100813,151300,9.344,9.344,9.343,9.343
EURZAR,20100813,151400,9.343,9.343,9.340,9.340
EURZAR,20100813,151500,9.340,9.340,9.331,9.331
EURZAR,20100813,151600,9.331,9.335,9.331,9.335
EURZAR,20100813,151700,9.337,9.337,9.336,9.336
EURZAR,20100813,151800,9.335,9.335,9.334,9.335
EURZAR,20100813,151900,9.335,9.335,9.332,9.332
EURZAR,20100813,152000,9.330,9.333,9.330,9.332
EURZAR,20100813,152100,9.331,9.331,9.328,9.328
EURZAR,20100813,152200,9.328,9.328,9.325,9.325
EURZAR,20100813,152300,9.325,9.327,9.325,9.327
EURZAR,20100813,152400,9.327,9.330,9.327,9.330
EURZAR,20100813,152500,9.329,9.330,9.329,9.329
EURZAR,20100813,152600,9.329,9.332,9.329,9.332
EURZAR,20100813,152700,9.331,9.333,9.331,9.333
EURZAR,20100813,152800,9.334,9.335,9.334,9.335
EURZAR,20100813,152900,9.335,9.335,9.332,9.332
EURZAR,20100813,153000,9.333,9.333,9.333,9.333
EURZAR,20100813,153100,9.333,9.333,9.332,9.333
EURZAR,20100813,153200,9.331,9.331,9.330,9.330
EURZAR,20100813,153300,9.330,9.330,9.328,9.328
EURZAR,20100813,153400,9.330,9.330,9.328,9.329
EURZAR,20100813,153500,9.330,9.330,9.328,9.328
EURZAR,20100813,153600,9.327,9.327,9.323,9.323
EURZAR,20100813,153700,9.321,9.321,9.320,9.320
EURZAR,20100813,153800,9.321,9.324,9.321,9.324
EURZAR,20100813,153900,9.323,9.325,9.323,9.325
EURZAR,20100813,154000,9.329,9.340,9.329,9.337
EURZAR,20100813,154100,9.335,9.336,9.331,9.331
EURZAR,20100813,154200,9.330,9.332,9.330,9.332
EURZAR,20100813,154300,9.332,9.332,9.332,9.332
EURZAR,20100813,154400,9.332,9.332,9.331,9.331
EURZAR,20100813,154500,9.330,9.330,9.329,9.329
EURZAR,20100813,154600,9.330,9.332,9.330,9.332
EURZAR,20100813,154700,9.332,9.332,9.330,9.331
EURZAR,20100813,154800,9.329,9.329,9.329,9.329
EURZAR,20100813,154900,9.328,9.328,9.328,9.328
EURZAR,20100813,155000,9.328,9.329,9.328,9.329
EURZAR,20100813,155100,9.328,9.328,9.328,9.328
EURZAR,20100813,155200,9.328,9.328,9.326,9.327
EURZAR,20100813,155300,9.326,9.327,9.326,9.327
EURZAR,20100813,155400,9.328,9.328,9.328,9.328
EURZAR,20100813,155500,9.328,9.329,9.326,9.327
EURZAR,20100813,155600,9.328,9.332,9.325,9.326
EURZAR,20100813,155700,9.327,9.331,9.326,9.326
EURZAR,20100813,155800,9.327,9.328,9.326,9.326
EURZAR,20100813,155900,9.327,9.329,9.327,9.328
EURZAR,20100813,160000,9.329,9.332,9.329,9.330
EURZAR,20100813,160100,9.331,9.333,9.330,9.333
EURZAR,20100813,160200,9.332,9.332,9.330,9.330
EURZAR,20100813,160300,9.329,9.329,9.326,9.326
EURZAR,20100813,160400,9.325,9.328,9.325,9.327
EURZAR,20100813,160500,9.326,9.331,9.326,9.331
EURZAR,20100813,160600,9.331,9.333,9.331,9.333
EURZAR,20100813,160700,9.335,9.339,9.335,9.339
EURZAR,20100813,160800,9.339,9.339,9.338,9.339
EURZAR,20100813,160900,9.339,9.340,9.339,9.340
EURZAR,20100813,161000,9.341,9.341,9.339,9.339
EURZAR,20100813,161100,9.338,9.338,9.335,9.335
EURZAR,20100813,161200,9.334,9.335,9.333,9.333
EURZAR,20100813,161300,9.333,9.333,9.331,9.331
EURZAR,20100813,161400,9.331,9.331,9.326,9.328
EURZAR,20100813,161500,9.329,9.330,9.329,9.329
EURZAR,20100813,161600,9.329,9.329,9.329,9.329
EURZAR,20100813,161700,9.330,9.332,9.330,9.332
EURZAR,20100813,161800,9.333,9.333,9.331,9.331
EURZAR,20100813,161900,9.328,9.328,9.322,9.322
EURZAR,20100813,162000,9.323,9.325,9.323,9.324
EURZAR,20100813,162100,9.325,9.326,9.324,9.325
EURZAR,20100813,162200,9.328,9.330,9.326,9.328
EURZAR,20100813,162300,9.329,9.333,9.329,9.333
EURZAR,20100813,162400,9.332,9.335,9.332,9.335
EURZAR,20100813,162500,9.335,9.335,9.325,9.325
EURZAR,20100813,162600,9.326,9.333,9.326,9.329
EURZAR,20100813,162700,9.330,9.338,9.330,9.338
EURZAR,20100813,162800,9.339,9.339,9.332,9.332
EURZAR,20100813,162900,9.331,9.333,9.329,9.333
EURZAR,20100813,163000,9.334,9.334,9.332,9.332
EURZAR,20100813,163100,9.333,9.335,9.333,9.333
EURZAR,20100813,163200,9.332,9.333,9.329,9.333
EURZAR,20100813,163300,9.332,9.332,9.328,9.329
EURZAR,20100813,163400,9.329,9.329,9.328,9.329
EURZAR,20100813,163500,9.330,9.333,9.330,9.333
EURZAR,20100813,163600,9.334,9.335,9.334,9.334
EURZAR,20100813,163700,9.334,9.334,9.333,9.333
EURZAR,20100813,163800,9.333,9.333,9.331,9.331
EURZAR,20100813,163900,9.331,9.332,9.331,9.332
EURZAR,20100813,164000,9.332,9.334,9.332,9.334
EURZAR,20100813,164100,9.333,9.333,9.332,9.332
EURZAR,20100813,164200,9.332,9.333,9.332,9.333
EURZAR,20100813,164300,9.332,9.336,9.332,9.336
EURZAR,20100813,164400,9.336,9.338,9.336,9.338
EURZAR,20100813,164500,9.335,9.335,9.335,9.335
EURZAR,20100813,164600,9.334,9.334,9.332,9.333
EURZAR,20100813,164700,9.332,9.332,9.332,9.332
EURZAR,20100813,164800,9.332,9.333,9.332,9.333
EURZAR,20100813,164900,9.333,9.333,9.329,9.329
EURZAR,20100813,165000,9.329,9.329,9.327,9.327
EURZAR,20100813,165100,9.327,9.327,9.327,9.327
EURZAR,20100813,165200,9.327,9.329,9.327,9.329
EURZAR,20100813,165300,9.328,9.329,9.328,9.329
EURZAR,20100813,165400,9.327,9.327,9.326,9.326
EURZAR,20100813,165500,9.326,9.327,9.324,9.327
EURZAR,20100813,165600,9.328,9.331,9.327,9.331
EURZAR,20100813,165700,9.331,9.331,9.329,9.329
EURZAR,20100813,165800,9.329,9.329,9.329,9.329
EURZAR,20100813,165900,9.329,9.330,9.328,9.330
EURZAR,20100813,170000,9.329,9.334,9.329,9.334
EURZAR,20100813,170100,9.336,9.337,9.333,9.333
EURZAR,20100813,170200,9.332,9.333,9.332,9.332
EURZAR,20100813,170300,9.333,9.333,9.330,9.331
EURZAR,20100813,170400,9.332,9.336,9.332,9.334
EURZAR,20100813,170500,9.331,9.333,9.331,9.333
EURZAR,20100813,170600,9.333,9.334,9.322,9.322
EURZAR,20100813,170700,9.316,9.323,9.316,9.323
EURZAR,20100813,170800,9.323,9.323,9.319,9.319
EURZAR,20100813,170900,9.319,9.325,9.319,9.323
EURZAR,20100813,171000,9.323,9.326,9.323,9.326
EURZAR,20100813,171100,9.326,9.326,9.325,9.326
EURZAR,20100813,171200,9.326,9.327,9.326,9.327
EURZAR,20100813,171300,9.327,9.328,9.326,9.326
EURZAR,20100813,171400,9.326,9.328,9.325,9.325
EURZAR,20100813,171500,9.324,9.324,9.323,9.324
EURZAR,20100813,171600,9.325,9.325,9.321,9.325
EURZAR,20100813,171700,9.330,9.330,9.328,9.328
EURZAR,20100813,171800,9.326,9.326,9.324,9.326
EURZAR,20100813,171900,9.326,9.328,9.326,9.328
EURZAR,20100813,172000,9.328,9.328,9.328,9.328
EURZAR,20100813,172100,9.325,9.328,9.325,9.328
EURZAR,20100813,172200,9.326,9.328,9.326,9.328
EURZAR,20100813,172300,9.330,9.332,9.330,9.332
EURZAR,20100813,172400,9.332,9.332,9.332,9.332
EURZAR,20100813,172500,9.332,9.333,9.328,9.328
EURZAR,20100813,172600,9.329,9.334,9.329,9.334
EURZAR,20100813,172700,9.334,9.335,9.334,9.335
EURZAR,20100813,172800,9.334,9.336,9.334,9.336
EURZAR,20100813,172900,9.337,9.343,9.337,9.342
EURZAR,20100813,173000,9.342,9.345,9.342,9.345
EURZAR,20100813,173100,9.343,9.343,9.340,9.340
EURZAR,20100813,173200,9.340,9.342,9.339,9.342
EURZAR,20100813,173300,9.343,9.344,9.343,9.344
EURZAR,20100813,173400,9.344,9.346,9.344,9.345
EURZAR,20100813,173500,9.345,9.345,9.344,9.344
EURZAR,20100813,173600,9.345,9.346,9.345,9.346
EURZAR,20100813,173700,9.346,9.346,9.345,9.345
EURZAR,20100813,173800,9.344,9.344,9.338,9.339
EURZAR,20100813,173900,9.344,9.344,9.341,9.341
EURZAR,20100813,174000,9.341,9.344,9.341,9.344
EURZAR,20100813,174100,9.344,9.344,9.344,9.344
EURZAR,20100813,174200,9.344,9.345,9.344,9.345
EURZAR,20100813,174300,9.343,9.343,9.339,9.339
EURZAR,20100813,174400,9.339,9.340,9.339,9.339
EURZAR,20100813,174500,9.338,9.338,9.337,9.338
EURZAR,20100813,174600,9.339,9.340,9.338,9.338
EURZAR,20100813,174700,9.337,9.337,9.337,9.337
EURZAR,20100813,174800,9.337,9.340,9.337,9.340
EURZAR,20100813,174900,9.341,9.342,9.341,9.341
EURZAR,20100813,175000,9.337,9.337,9.337,9.337
EURZAR,20100813,175100,9.335,9.337,9.335,9.337
EURZAR,20100813,175200,9.337,9.337,9.337,9.337
EURZAR,20100813,175300,9.337,9.339,9.337,9.339
EURZAR,20100813,175400,9.340,9.342,9.340,9.342
EURZAR,20100813,175500,9.342,9.342,9.342,9.342
EURZAR,20100813,175600,9.342,9.344,9.342,9.344
EURZAR,20100813,175700,9.344,9.344,9.338,9.338
EURZAR,20100813,175800,9.337,9.337,9.334,9.334
EURZAR,20100813,175900,9.333,9.335,9.333,9.335
EURZAR,20100813,180000,9.336,9.337,9.336,9.336
EURZAR,20100813,180100,9.335,9.337,9.334,9.337
EURZAR,20100813,180200,9.337,9.340,9.337,9.340
EURZAR,20100813,180300,9.341,9.342,9.341,9.342
EURZAR,20100813,180400,9.342,9.342,9.342,9.342
EURZAR,20100813,180500,9.343,9.344,9.343,9.343
EURZAR,20100813,180600,9.342,9.342,9.336,9.336
EURZAR,20100813,180700,9.333,9.333,9.328,9.328
EURZAR,20100813,180800,9.326,9.330,9.326,9.330
EURZAR,20100813,180900,9.331,9.332,9.330,9.330
EURZAR,20100813,181000,9.331,9.331,9.331,9.331
EURZAR,20100813,181100,9.331,9.331,9.331,9.331
EURZAR,20100813,181200,9.332,9.332,9.331,9.331
EURZAR,20100813,181300,9.330,9.330,9.325,9.325
EURZAR,20100813,181400,9.325,9.325,9.325,9.325
EURZAR,20100813,181500,9.325,9.326,9.325,9.326
EURZAR,20100813,181600,9.326,9.326,9.324,9.324
EURZAR,20100813,181700,9.323,9.326,9.323,9.326
EURZAR,20100813,181800,9.326,9.329,9.326,9.329
EURZAR,20100813,181900,9.330,9.330,9.330,9.330
EURZAR,20100813,182000,9.330,9.332,9.330,9.332
EURZAR,20100813,182100,9.332,9.336,9.332,9.334
EURZAR,20100813,182200,9.333,9.333,9.333,9.333
EURZAR,20100813,182300,9.333,9.333,9.330,9.330
EURZAR,20100813,182400,9.331,9.332,9.331,9.332
EURZAR,20100813,182500,9.331,9.331,9.327,9.327
EURZAR,20100813,182600,9.327,9.327,9.327,9.327
EURZAR,20100813,182700,9.328,9.329,9.328,9.329
EURZAR,20100813,182800,9.329,9.330,9.329,9.330
EURZAR,20100813,182900,9.330,9.330,9.329,9.329
EURZAR,20100813,183000,9.329,9.333,9.329,9.333
EURZAR,20100813,183100,9.333,9.333,9.331,9.331
EURZAR,20100813,183200,9.331,9.331,9.331,9.331
EURZAR,20100813,183300,9.332,9.333,9.332,9.333
EURZAR,20100813,183400,9.335,9.335,9.331,9.331
EURZAR,20100813,183500,9.330,9.330,9.326,9.326
EURZAR,20100813,183600,9.325,9.333,9.325,9.333
EURZAR,20100813,183700,9.334,9.334,9.331,9.331
EURZAR,20100813,183800,9.331,9.335,9.331,9.335
EURZAR,20100813,183900,9.336,9.338,9.334,9.334
EURZAR,20100813,184000,9.332,9.336,9.331,9.336
EURZAR,20100813,184100,9.335,9.335,9.330,9.330
EURZAR,20100813,184200,9.329,9.330,9.329,9.330
EURZAR,20100813,184300,9.330,9.330,9.330,9.330
EURZAR,20100813,184400,9.331,9.331,9.330,9.330
EURZAR,20100813,184500,9.330,9.331,9.330,9.331
EURZAR,20100813,184600,9.330,9.330,9.330,9.330
EURZAR,20100813,184700,9.330,9.330,9.330,9.330
EURZAR,20100813,184800,9.330,9.330,9.330,9.330
EURZAR,20100813,184900,9.330,9.330,9.328,9.329
EURZAR,20100813,185000,9.329,9.331,9.329,9.331
EURZAR,20100813,185100,9.331,9.331,9.331,9.331
EURZAR,20100813,185200,9.331,9.333,9.331,9.333
EURZAR,20100813,185300,9.333,9.334,9.333,9.333
EURZAR,20100813,185400,9.332,9.332,9.330,9.330
EURZAR,20100813,185500,9.331,9.331,9.331,9.331
EURZAR,20100813,185600,9.331,9.331,9.330,9.331
EURZAR,20100813,185700,9.332,9.332,9.331,9.331
EURZAR,20100813,185800,9.330,9.331,9.330,9.331
EURZAR,20100813,185900,9.332,9.332,9.329,9.329
EURZAR,20100813,190000,9.329,9.335,9.329,9.335
EURZAR,20100813,190100,9.335,9.335,9.335,9.335
EURZAR,20100813,190200,9.335,9.335,9.335,9.335
EURZAR,20100813,190300,9.333,9.333,9.333,9.333
EURZAR,20100813,190400,9.332,9.332,9.329,9.329
EURZAR,20100813,190500,9.329,9.329,9.329,9.329
EURZAR,20100813,190600,9.329,9.329,9.326,9.326
EURZAR,20100813,190700,9.327,9.327,9.327,9.327
EURZAR,20100813,190800,9.328,9.328,9.328,9.328
EURZAR,20100813,190900,9.328,9.328,9.328,9.328
EURZAR,20100813,191000,9.328,9.328,9.326,9.326
EURZAR,20100813,191100,9.326,9.326,9.326,9.326
EURZAR,20100813,191200,9.326,9.326,9.325,9.325
EURZAR,20100813,191300,9.325,9.325,9.324,9.325
EURZAR,20100813,191400,9.325,9.325,9.325,9.325
EURZAR,20100813,191500,9.326,9.326,9.326,9.326
EURZAR,20100813,191600,9.325,9.325,9.324,9.324
EURZAR,20100813,191700,9.325,9.326,9.325,9.326
EURZAR,20100813,191800,9.326,9.328,9.326,9.328
EURZAR,20100813,191900,9.328,9.328,9.326,9.326
EURZAR,20100813,192000,9.326,9.326,9.325,9.325
EURZAR,20100813,192100,9.325,9.325,9.325,9.325
EURZAR,20100813,192200,9.325,9.325,9.324,9.324
EURZAR,20100813,192300,9.324,9.324,9.324,9.324
EURZAR,20100813,192400,9.325,9.325,9.325,9.325
EURZAR,20100813,192500,9.325,9.325,9.325,9.325
EURZAR,20100813,192600,9.325,9.325,9.325,9.325
EURZAR,20100813,192700,9.325,9.325,9.324,9.324
EURZAR,20100813,192800,9.323,9.324,9.323,9.324
EURZAR,20100813,192900,9.324,9.325,9.324,9.325
EURZAR,20100813,193000,9.325,9.325,9.325,9.325
EURZAR,20100813,193100,9.325,9.325,9.324,9.324
EURZAR,20100813,193200,9.324,9.324,9.324,9.324
EURZAR,20100813,193300,9.324,9.324,9.324,9.324
EURZAR,20100813,193400,9.324,9.324,9.324,9.324
EURZAR,20100813,193500,9.324,9.324,9.324,9.324
EURZAR,20100813,193600,9.324,9.324,9.324,9.324
EURZAR,20100813,193700,9.324,9.324,9.324,9.324
EURZAR,20100813,193800,9.323,9.323,9.322,9.322
EURZAR,20100813,193900,9.322,9.322,9.321,9.321
EURZAR,20100813,194000,9.321,9.321,9.319,9.319
EURZAR,20100813,194100,9.319,9.319,9.319,9.319
EURZAR,20100813,194200,9.319,9.319,9.319,9.319
EURZAR,20100813,194300,9.319,9.319,9.319,9.319
EURZAR,20100813,194400,9.318,9.318,9.318,9.318
EURZAR,20100813,194500,9.318,9.318,9.317,9.317
EURZAR,20100813,194600,9.318,9.319,9.318,9.319
EURZAR,20100813,194700,9.319,9.319,9.319,9.319
EURZAR,20100813,194800,9.319,9.319,9.319,9.319
EURZAR,20100813,194900,9.319,9.319,9.319,9.319
EURZAR,20100813,195000,9.319,9.319,9.319,9.319
EURZAR,20100813,195100,9.319,9.321,9.319,9.321
EURZAR,20100813,195200,9.321,9.322,9.321,9.322
EURZAR,20100813,195300,9.322,9.322,9.322,9.322
EURZAR,20100813,195400,9.322,9.322,9.322,9.322
EURZAR,20100813,195500,9.322,9.322,9.322,9.322
EURZAR,20100813,195600,9.322,9.322,9.322,9.322
EURZAR,20100813,195700,9.322,9.322,9.322,9.322
EURZAR,20100813,195800,9.322,9.322,9.322,9.322
EURZAR,20100813,195900,9.321,9.321,9.320,9.320
EURZAR,20100813,200000,9.320,9.320,9.319,9.319
EURZAR,20100813,200100,9.319,9.319,9.319,9.319
EURZAR,20100813,200200,9.318,9.318,9.316,9.316
EURZAR,20100813,200300,9.318,9.318,9.317,9.318
EURZAR,20100813,200400,9.318,9.318,9.317,9.317
EURZAR,20100813,200500,9.318,9.318,9.317,9.317
EURZAR,20100813,200600,9.319,9.321,9.319,9.321
EURZAR,20100813,200700,9.321,9.321,9.319,9.319
EURZAR,20100813,200800,9.318,9.318,9.318,9.318
EURZAR,20100813,200900,9.318,9.319,9.318,9.319
EURZAR,20100813,201000,9.319,9.319,9.319,9.319
EURZAR,20100813,201100,9.319,9.321,9.319,9.321
EURZAR,20100813,201200,9.321,9.322,9.321,9.322
EURZAR,20100813,201300,9.322,9.322,9.321,9.321
EURZAR,20100813,201400,9.321,9.322,9.321,9.322
EURZAR,20100813,201500,9.325,9.325,9.325,9.325
EURZAR,20100813,201600,9.325,9.325,9.325,9.325
EURZAR,20100813,201700,9.324,9.324,9.321,9.321
EURZAR,20100813,201800,9.321,9.321,9.318,9.318
EURZAR,20100813,201900,9.318,9.319,9.318,9.319
EURZAR,20100813,202000,9.319,9.319,9.319,9.319
EURZAR,20100813,202100,9.319,9.319,9.319,9.319
EURZAR,20100813,202200,9.319,9.319,9.319,9.319
EURZAR,20100813,202300,9.320,9.320,9.319,9.319
EURZAR,20100813,202400,9.319,9.321,9.319,9.320
EURZAR,20100813,202500,9.319,9.320,9.319,9.319
EURZAR,20100813,202600,9.319,9.319,9.319,9.319
EURZAR,20100813,202700,9.319,9.321,9.319,9.321
EURZAR,20100813,202800,9.321,9.321,9.321,9.321
EURZAR,20100813,202900,9.320,9.320,9.320,9.320
EURZAR,20100813,203000,9.319,9.319,9.319,9.319
EURZAR,20100813,203100,9.319,9.319,9.319,9.319
EURZAR,20100813,203200,9.319,9.321,9.319,9.321
EURZAR,20100813,203300,9.320,9.320,9.320,9.320
EURZAR,20100813,203400,9.320,9.320,9.318,9.318
EURZAR,20100813,203500,9.317,9.317,9.317,9.317
EURZAR,20100813,203600,9.317,9.317,9.316,9.316
EURZAR,20100813,203700,9.316,9.316,9.316,9.316
EURZAR,20100813,203800,9.316,9.316,9.315,9.315
EURZAR,20100813,203900,9.312,9.316,9.312,9.316
EURZAR,20100813,204000,9.317,9.318,9.317,9.317
EURZAR,20100813,204100,9.317,9.319,9.317,9.319
EURZAR,20100813,204200,9.319,9.320,9.319,9.320
EURZAR,20100813,204300,9.320,9.320,9.319,9.319
EURZAR,20100813,204400,9.319,9.319,9.318,9.318
EURZAR,20100813,204500,9.318,9.318,9.318,9.318
EURZAR,20100813,204600,9.318,9.319,9.318,9.319
EURZAR,20100813,204700,9.319,9.319,9.319,9.319
EURZAR,20100813,204800,9.319,9.322,9.319,9.322
EURZAR,20100813,204900,9.322,9.323,9.322,9.323
EURZAR,20100813,205000,9.323,9.323,9.322,9.322
EURZAR,20100813,205100,9.323,9.325,9.323,9.323
EURZAR,20100813,205200,9.322,9.322,9.320,9.320
EURZAR,20100813,205300,9.321,9.322,9.320,9.320
EURZAR,20100813,205400,9.319,9.319,9.319,9.319
EURZAR,20100813,205500,9.319,9.319,9.319,9.319
EURZAR,20100813,205600,9.319,9.319,9.314,9.314
EURZAR,20100813,205700,9.314,9.315,9.314,9.315
EURZAR,20100813,205800,9.315,9.315,9.315,9.315
EURZAR,20100813,205900,9.316,9.316,9.316,9.316
EURZAR,20100813,210000,9.316,9.318,9.316,9.318
EURZAR,20100813,210100,9.317,9.317,9.316,9.316
EURZAR,20100813,210200,9.316,9.319,9.316,9.319
EURZAR,20100813,210300,9.319,9.319,9.319,9.319
EURZAR,20100813,210400,9.319,9.319,9.319,9.319
EURZAR,20100813,210500,9.319,9.319,9.319,9.319
EURZAR,20100813,210600,9.319,9.319,9.319,9.319
EURZAR,20100813,210700,9.319,9.319,9.319,9.319
EURZAR,20100813,210800,9.319,9.321,9.319,9.321
EURZAR,20100813,210900,9.321,9.321,9.320,9.321
EURZAR,20100813,211000,9.321,9.321,9.321,9.321
EURZAR,20100813,211100,9.321,9.322,9.321,9.322
EURZAR,20100813,211200,9.322,9.322,9.322,9.322
EURZAR,20100813,211300,9.321,9.321,9.319,9.319
EURZAR,20100813,211400,9.319,9.319,9.319,9.319
EURZAR,20100813,211500,9.319,9.319,9.319,9.319
EURZAR,20100813,211600,9.319,9.319,9.319,9.319
EURZAR,20100813,211700,9.319,9.319,9.319,9.319
EURZAR,20100813,211800,9.319,9.319,9.319,9.319
EURZAR,20100813,211900,9.319,9.319,9.319,9.319
EURZAR,20100813,212000,9.319,9.319,9.319,9.319
EURZAR,20100813,212100,9.319,9.319,9.319,9.319
EURZAR,20100813,212200,9.318,9.318,9.316,9.316
EURZAR,20100813,212300,9.316,9.316,9.316,9.316
EURZAR,20100813,212400,9.316,9.316,9.315,9.315
EURZAR,20100813,212500,9.315,9.315,9.315,9.315
EURZAR,20100813,212600,9.315,9.315,9.314,9.314
EURZAR,20100813,212700,9.314,9.315,9.314,9.315
EURZAR,20100813,212800,9.315,9.316,9.315,9.316
EURZAR,20100813,212900,9.316,9.316,9.316,9.316
EURZAR,20100813,213000,9.316,9.316,9.315,9.315
EURZAR,20100813,213100,9.315,9.315,9.314,9.314
EURZAR,20100813,213200,9.313,9.313,9.313,9.313
EURZAR,20100813,213300,9.314,9.314,9.314,9.314
EURZAR,20100813,213400,9.315,9.315,9.315,9.315
EURZAR,20100813,213500,9.315,9.315,9.315,9.315
EURZAR,20100813,213600,9.316,9.317,9.316,9.317
EURZAR,20100813,213700,9.317,9.317,9.317,9.317
EURZAR,20100813,213800,9.317,9.318,9.317,9.318
EURZAR,20100813,213900,9.318,9.318,9.317,9.317
EURZAR,20100813,214000,9.317,9.317,9.317,9.317
EURZAR,20100813,214100,9.317,9.317,9.316,9.316
EURZAR,20100813,214200,9.316,9.316,9.316,9.316
EURZAR,20100813,214300,9.316,9.316,9.316,9.316
EURZAR,20100813,214400,9.316,9.316,9.315,9.315
EURZAR,20100813,214500,9.315,9.315,9.315,9.315
EURZAR,20100813,214600,9.315,9.315,9.315,9.315
EURZAR,20100813,214700,9.316,9.316,9.316,9.316
EURZAR,20100813,214800,9.316,9.317,9.316,9.316
EURZAR,20100813,214900,9.316,9.316,9.316,9.316
EURZAR,20100813,215000,9.315,9.315,9.314,9.314
EURZAR,20100813,215100,9.313,9.313,9.313,9.313
EURZAR,20100813,215200,9.314,9.315,9.314,9.315
EURZAR,20100813,215300,9.315,9.316,9.315,9.316
EURZAR,20100813,215400,9.317,9.319,9.317,9.318
EURZAR,20100813,215500,9.318,9.318,9.318,9.318
EURZAR,20100813,215600,9.318,9.319,9.318,9.319
EURZAR,20100813,215700,9.319,9.319,9.319,9.319
EURZAR,20100813,215800,9.319,9.319,9.318,9.318
EURZAR,20100813,215900,9.318,9.318,9.318,9.318
EURZAR,20100813,220000,9.318,9.318,9.318,9.318
XAUEUR,20100813,000100,944.7,946.0,944.7,946.0
XAUEUR,20100813,000200,945.9,945.9,945.8,945.8
XAUEUR,20100813,000400,946.0,946.0,946.0,946.0
XAUEUR,20100813,000500,945.8,945.8,945.8,945.8
XAUEUR,20100813,001000,945.8,945.8,945.8,945.8
XAUEUR,20100813,001100,945.7,945.7,945.7,945.7
XAUEUR,20100813,001500,945.8,945.8,945.8,945.8
XAUEUR,20100813,001600,945.9,945.9,945.9,945.9
XAUEUR,20100813,001800,946.0,946.0,946.0,946.0
XAUEUR,20100813,001900,946.1,946.1,946.1,946.1
XAUEUR,20100813,002000,946.2,946.3,946.2,946.3
XAUEUR,20100813,002200,946.2,946.2,946.2,946.2
XAUEUR,20100813,002400,946.3,946.3,946.2,946.2
XAUEUR,20100813,002600,946.3,946.3,946.3,946.3
XAUEUR,20100813,002700,946.2,946.2,946.2,946.2
XAUEUR,20100813,003000,946.3,946.4,946.3,946.4
XAUEUR,20100813,003100,946.5,946.5,946.5,946.5
XAUEUR,20100813,003200,946.3,946.3,946.3,946.3
XAUEUR,20100813,003400,946.2,946.2,946.0,946.0
XAUEUR,20100813,003600,946.1,946.1,946.1,946.1
XAUEUR,20100813,003700,946.2,946.2,946.2,946.2
XAUEUR,20100813,003800,946.1,946.1,946.0,946.0
XAUEUR,20100813,003900,946.1,946.1,946.1,946.1
XAUEUR,20100813,004100,946.2,946.2,946.2,946.2
XAUEUR,20100813,004300,946.3,946.3,946.2,946.2
XAUEUR,20100813,004400,946.3,946.3,946.3,946.3
XAUEUR,20100813,004500,946.2,946.2,946.2,946.2
XAUEUR,20100813,004700,946.1,946.1,946.0,946.0
XAUEUR,20100813,004800,946.2,946.2,946.2,946.2
XAUEUR,20100813,004900,946.1,946.1,946.0,946.0
XAUEUR,20100813,005000,946.1,946.1,946.1,946.1
XAUEUR,20100813,005100,946.0,946.0,946.0,946.0
XAUEUR,20100813,005300,945.9,945.9,945.9,945.9
XAUEUR,20100813,005400,945.8,945.8,945.8,945.8
XAUEUR,20100813,005500,945.9,945.9,945.9,945.9
XAUEUR,20100813,005600,946.0,946.1,946.0,946.1
XAUEUR,20100813,005700,946.0,946.0,946.0,946.0
XAUEUR,20100813,010000,946.2,946.2,946.2,946.2
XAUEUR,20100813,010100,946.3,946.3,946.3,946.3
XAUEUR,20100813,010200,946.4,946.5,946.4,946.5
XAUEUR,20100813,010300,946.4,946.4,945.9,945.9
XAUEUR,20100813,010400,946.0,946.0,945.8,945.8
XAUEUR,20100813,010500,945.9,946.0,945.9,945.9
XAUEUR,20100813,010700,946.0,946.0,946.0,946.0
XAUEUR,20100813,010900,945.8,945.8,945.8,945.8
XAUEUR,20100813,011000,945.7,945.7,945.7,945.7
XAUEUR,20100813,011200,945.6,945.6,945.5,945.5
XAUEUR,20100813,011500,945.6,945.6,945.5,945.5
XAUEUR,20100813,011600,945.4,945.4,945.2,945.2
XAUEUR,20100813,011700,945.1,945.1,944.9,944.9
XAUEUR,20100813,011800,944.8,944.8,944.8,944.8
XAUEUR,20100813,012300,944.8,944.8,944.8,944.8
XAUEUR,20100813,012400,944.7,944.7,944.7,944.7
XAUEUR,20100813,012700,944.8,944.8,944.8,944.8
XAUEUR,20100813,012900,944.9,944.9,944.9,944.9
XAUEUR,20100813,013100,944.8,944.8,944.8,944.8
XAUEUR,20100813,013200,944.7,944.7,944.7,944.7
XAUEUR,20100813,013400,944.8,944.8,944.8,944.8
XAUEUR,20100813,013700,944.5,944.5,944.4,944.4
XAUEUR,20100813,013800,944.2,944.2,944.2,944.2
XAUEUR,20100813,013900,944.1,944.1,944.0,944.0
XAUEUR,20100813,014000,944.1,944.2,944.1,944.2
XAUEUR,20100813,014200,944.3,944.3,944.3,944.3
XAUEUR,20100813,014300,944.2,944.2,944.2,944.2
XAUEUR,20100813,014400,944.1,944.1,943.8,943.8
XAUEUR,20100813,014500,943.9,944.2,943.9,944.2
XAUEUR,20100813,014600,944.1,944.1,944.1,944.1
XAUEUR,20100813,014700,944.0,944.0,944.0,944.0
XAUEUR,20100813,015000,944.2,944.2,944.2,944.2
XAUEUR,20100813,015200,944.3,944.3,944.2,944.3
XAUEUR,20100813,015300,944.5,944.5,944.5,944.5
XAUEUR,20100813,015400,944.4,944.4,944.4,944.4
XAUEUR,20100813,015500,944.3,944.3,944.3,944.3
XAUEUR,20100813,015600,944.2,944.2,944.2,944.2
XAUEUR,20100813,015800,944.3,944.3,944.3,944.3
XAUEUR,20100813,015900,944.5,944.5,944.0,944.0
XAUEUR,20100813,020000,943.8,943.8,943.5,943.5
XAUEUR,20100813,020100,943.6,943.6,943.6,943.6
XAUEUR,20100813,020200,943.8,944.0,943.8,943.9
XAUEUR,20100813,020400,944.0,944.0,944.0,944.0
XAUEUR,20100813,020500,943.9,943.9,943.5,943.6
XAUEUR,20100813,020700,943.3,943.4,943.3,943.4
XAUEUR,20100813,020800,943.5,943.5,943.5,943.5
XAUEUR,20100813,021000,943.4,943.5,943.4,943.5
XAUEUR,20100813,021100,943.6,943.7,943.6,943.7
XAUEUR,20100813,021200,943.8,943.8,943.8,943.8
XAUEUR,20100813,021400,943.9,943.9,943.9,943.9
XAUEUR,20100813,021500,944.0,944.1,944.0,944.1
XAUEUR,20100813,021600,944.2,944.2,944.0,944.0
XAUEUR,20100813,021700,943.8,943.9,943.8,943.9
XAUEUR,20100813,021800,944.0,944.1,944.0,944.1
XAUEUR,20100813,021900,944.3,944.3,944.3,944.3
XAUEUR,20100813,022000,944.2,944.2,944.2,944.2
XAUEUR,20100813,022100,944.3,944.3,944.3,944.3
XAUEUR,20100813,022200,944.4,944.5,944.4,944.5
XAUEUR,20100813,022500,944.3,944.3,944.2,944.2
XAUEUR,20100813,022600,944.1,944.1,944.0,944.0
XAUEUR,20100813,022700,944.1,944.1,944.0,944.1
XAUEUR,20100813,022800,944.2,944.2,944.2,944.2
XAUEUR,20100813,022900,944.3,944.3,944.0,944.0
XAUEUR,20100813,023000,944.1,944.1,944.1,944.1
XAUEUR,20100813,023100,944.0,944.0,944.0,944.0
XAUEUR,20100813,023200,943.9,943.9,943.9,943.9
XAUEUR,20100813,023300,944.0,944.0,944.0,944.0
XAUEUR,20100813,023400,943.9,943.9,943.8,943.8
XAUEUR,20100813,023500,943.7,943.7,943.7,943.7
XAUEUR,20100813,023600,943.8,944.0,943.8,943.8
XAUEUR,20100813,023800,943.7,943.7,943.7,943.7
XAUEUR,20100813,024000,943.8,943.8,943.8,943.8
XAUEUR,20100813,024300,943.9,943.9,943.9,943.9
XAUEUR,20100813,024400,944.0,944.0,944.0,944.0
XAUEUR,20100813,024600,944.1,944.2,944.1,944.2
XAUEUR,20100813,024700,944.3,944.3,944.2,944.2
XAUEUR,20100813,024800,944.3,944.5,944.3,944.5
XAUEUR,20100813,025100,944.6,944.6,944.6,944.6
XAUEUR,20100813,025400,944.5,944.5,944.5,944.5
XAUEUR,20100813,025600,944.4,944.4,944.4,944.4
XAUEUR,20100813,025700,944.3,944.3,944.2,944.2
XAUEUR,20100813,025800,944.3,944.5,944.3,944.5
XAUEUR,20100813,030000,944.4,944.4,944.4,944.4
XAUEUR,20100813,030100,944.3,944.3,944.2,944.2
XAUEUR,20100813,030200,944.3,944.4,944.3,944.4
XAUEUR,20100813,030300,944.5,944.5,944.5,944.5
XAUEUR,20100813,030800,944.5,944.5,944.5,944.5
XAUEUR,20100813,031300,944.4,944.4,944.4,944.4
XAUEUR,20100813,031400,944.3,944.3,944.3,944.3
XAUEUR,20100813,031500,944.4,944.5,944.4,944.5
XAUEUR,20100813,031600,944.6,944.6,944.6,944.6
XAUEUR,20100813,031700,944.7,944.7,944.7,944.7
XAUEUR,20100813,031800,944.8,944.8,944.8,944.8
XAUEUR,20100813,032100,944.9,945.0,944.9,945.0
XAUEUR,20100813,032400,944.8,944.8,944.7,944.7
XAUEUR,20100813,032500,944.6,944.6,944.6,944.6
XAUEUR,20100813,032600,944.5,944.5,944.4,944.4
XAUEUR,20100813,032800,944.3,944.3,944.3,944.3
XAUEUR,20100813,032900,944.4,944.4,944.4,944.4
XAUEUR,20100813,033200,944.5,944.5,944.5,944.5
XAUEUR,20100813,033300,944.6,944.8,944.6,944.8
XAUEUR,20100813,033600,944.7,944.7,944.7,944.7
XAUEUR,20100813,033700,944.8,944.8,944.8,944.8
XAUEUR,20100813,033800,944.9,945.2,944.9,945.2
XAUEUR,20100813,033900,945.1,945.2,945.1,945.2
XAUEUR,20100813,034200,945.1,945.1,945.1,945.1
XAUEUR,20100813,034300,945.0,945.0,945.0,945.0
XAUEUR,20100813,034400,944.9,944.9,944.8,944.8
XAUEUR,20100813,034500,944.7,944.7,944.7,944.7
XAUEUR,20100813,034600,944.8,945.0,944.8,945.0
XAUEUR,20100813,034700,945.1,945.2,945.1,945.2
XAUEUR,20100813,034800,945.1,945.1,945.0,945.0
XAUEUR,20100813,034900,945.1,945.1,945.1,945.1
XAUEUR,20100813,035000,945.2,945.2,945.2,945.2
XAUEUR,20100813,035100,945.4,945.9,945.4,945.9
XAUEUR,20100813,035200,946.0,946.2,946.0,946.1
XAUEUR,20100813,035300,946.2,946.2,946.2,946.2
XAUEUR,20100813,035400,946.1,946.2,945.8,946.2
XAUEUR,20100813,035500,946.3,946.4,946.3,946.3
XAUEUR,20100813,035600,946.2,946.2,946.0,946.0
XAUEUR,20100813,035700,946.1,946.1,946.1,946.1
XAUEUR,20100813,035800,946.2,946.2,945.9,945.9
XAUEUR,20100813,035900,945.8,945.8,945.7,945.7
XAUEUR,20100813,040000,945.6,945.6,945.4,945.4
XAUEUR,20100813,040100,945.3,945.3,945.2,945.3
XAUEUR,20100813,040200,945.4,945.5,945.4,945.5
XAUEUR,20100813,040300,945.6,945.6,945.4,945.4
XAUEUR,20100813,040500,945.3,945.3,945.3,945.3
XAUEUR,20100813,040600,945.4,945.4,945.4,945.4
XAUEUR,20100813,040700,945.5,945.5,945.5,945.5
XAUEUR,20100813,040800,945.3,945.3,945.3,945.3
XAUEUR,20100813,040900,945.2,945.3,945.2,945.3
XAUEUR,20100813,041200,945.2,945.2,945.2,945.2
XAUEUR,20100813,041300,945.1,945.2,945.1,945.2
XAUEUR,20100813,041500,945.0,945.0,945.0,945.0
XAUEUR,20100813,041800,944.9,944.9,944.9,944.9
XAUEUR,20100813,041900,944.8,944.8,944.8,944.8
XAUEUR,20100813,042000,944.9,945.0,944.9,945.0
XAUEUR,20100813,042500,945.0,945.0,945.0,945.0
XAUEUR,20100813,042700,944.8,945.0,944.8,945.0
XAUEUR,20100813,042800,944.9,944.9,944.8,944.8
XAUEUR,20100813,043100,944.7,944.7,944.7,944.7
XAUEUR,20100813,043200,944.8,945.0,944.8,945.0
XAUEUR,20100813,043300,944.9,944.9,944.8,944.8
XAUEUR,20100813,043400,944.9,944.9,944.8,944.8
XAUEUR,20100813,043500,944.7,944.7,944.6,944.6
XAUEUR,20100813,043600,944.5,944.5,944.3,944.3
XAUEUR,20100813,043700,944.4,944.5,944.4,944.4
XAUEUR,20100813,043800,944.3,944.3,944.1,944.1
XAUEUR,20100813,043900,944.0,944.0,943.8,943.9
XAUEUR,20100813,044000,944.0,944.0,943.9,943.9
XAUEUR,20100813,044100,944.0,944.0,944.0,944.0
XAUEUR,20100813,044200,944.1,944.2,944.1,944.2
XAUEUR,20100813,044500,944.1,944.3,944.1,944.3
XAUEUR,20100813,044600,944.4,944.4,944.3,944.3
XAUEUR,20100813,044700,944.4,944.5,944.4,944.5
XAUEUR,20100813,045200,944.5,944.5,944.5,944.5
XAUEUR,20100813,045300,944.6,944.6,944.6,944.6
XAUEUR,20100813,045500,944.7,944.8,944.7,944.8
XAUEUR,20100813,045700,944.7,944.7,944.5,944.5
XAUEUR,20100813,045800,944.7,944.7,944.7,944.7
XAUEUR,20100813,045900,944.8,944.8,944.8,944.8
XAUEUR,20100813,050300,944.9,945.0,944.9,945.0
XAUEUR,20100813,050400,944.9,944.9,944.8,944.8
XAUEUR,20100813,050500,944.7,944.7,944.5,944.5
XAUEUR,20100813,050700,944.6,944.6,944.6,944.6
XAUEUR,20100813,051100,944.9,945.0,944.9,945.0
XAUEUR,20100813,051300,945.1,945.2,945.1,945.1
XAUEUR,20100813,051400,945.0,945.0,945.0,945.0
XAUEUR,20100813,051700,944.8,944.8,944.8,944.8
XAUEUR,20100813,051900,944.7,944.7,944.7,944.7
XAUEUR,20100813,052100,944.6,944.6,944.5,944.5
XAUEUR,20100813,052400,944.6,944.7,944.6,944.7
XAUEUR,20100813,052500,944.6,944.6,944.5,944.5
XAUEUR,20100813,052700,944.6,944.6,944.4,944.4
XAUEUR,20100813,052800,944.3,944.3,944.3,944.3
XAUEUR,20100813,052900,944.2,944.2,943.9,943.9
XAUEUR,20100813,053000,943.8,943.8,943.8,943.8
XAUEUR,20100813,053100,943.7,943.8,943.7,943.8
XAUEUR,20100813,053200,943.9,944.0,943.9,944.0
XAUEUR,20100813,053700,944.0,944.1,944.0,944.1
XAUEUR,20100813,053800,944.0,944.0,944.0,944.0
XAUEUR,20100813,053900,943.9,943.9,943.8,943.8
XAUEUR,20100813,054000,943.7,943.7,943.7,943.7
XAUEUR,20100813,054100,943.8,943.8,943.8,943.8
XAUEUR,20100813,054200,943.9,943.9,943.9,943.9
XAUEUR,20100813,054400,944.0,944.0,944.0,944.0
XAUEUR,20100813,054500,943.9,943.9,943.9,943.9
XAUEUR,20100813,054600,943.7,943.7,943.7,943.7
XAUEUR,20100813,054700,943.8,944.0,943.8,944.0
XAUEUR,20100813,054800,943.9,943.9,943.8,943.8
XAUEUR,20100813,055100,943.7,943.7,943.7,943.7
XAUEUR,20100813,055200,943.8,943.9,943.8,943.9
XAUEUR,20100813,055300,944.0,944.0,944.0,944.0
XAUEUR,20100813,055600,944.2,944.2,944.2,944.2
XAUEUR,20100813,055800,944.1,944.1,944.1,944.1
XAUEUR,20100813,055900,944.0,944.0,944.0,944.0
XAUEUR,20100813,060400,944.1,944.2,944.1,944.2
XAUEUR,20100813,060600,944.3,944.3,944.3,944.3
XAUEUR,20100813,060700,944.2,944.2,944.0,944.1
XAUEUR,20100813,060800,944.2,944.2,944.2,944.2
XAUEUR,20100813,061300,944.2,944.2,944.2,944.2
XAUEUR,20100813,061500,944.0,944.0,944.0,944.0
XAUEUR,20100813,061600,944.1,944.2,944.1,944.2
XAUEUR,20100813,061700,944.1,944.1,944.0,944.0
XAUEUR,20100813,061900,943.9,943.9,943.9,943.9
XAUEUR,20100813,062000,944.0,944.0,944.0,944.0
XAUEUR,20100813,062200,944.1,944.2,944.1,944.2
XAUEUR,20100813,062500,944.3,944.3,944.3,944.3
XAUEUR,20100813,062600,944.4,944.4,944.4,944.4
XAUEUR,20100813,062700,944.5,944.6,944.5,944.6
XAUEUR,20100813,062800,944.7,944.7,944.6,944.6
XAUEUR,20100813,063000,944.5,944.5,944.3,944.3
XAUEUR,20100813,063100,944.4,944.6,944.4,944.6
XAUEUR,20100813,063200,944.7,944.8,944.7,944.8
XAUEUR,20100813,063300,944.9,944.9,944.9,944.9
XAUEUR,20100813,063400,944.8,944.8,944.8,944.8
XAUEUR,20100813,063500,944.7,944.7,944.7,944.7
XAUEUR,20100813,063900,944.6,944.8,944.6,944.8
XAUEUR,20100813,064000,944.9,945.0,944.9,945.0
XAUEUR,20100813,064100,945.1,945.2,945.1,945.2
XAUEUR,20100813,064200,945.1,945.2,945.0,945.1
XAUEUR,20100813,064300,945.0,945.0,945.0,945.0
XAUEUR,20100813,064600,944.9,944.9,944.9,944.9
XAUEUR,20100813,064700,944.8,944.8,944.8,944.8
XAUEUR,20100813,064800,944.9,944.9,944.9,944.9
XAUEUR,20100813,064900,945.0,945.0,945.0,945.0
XAUEUR,20100813,065000,945.1,945.1,945.1,945.1
XAUEUR,20100813,065100,945.2,945.2,945.2,945.2
XAUEUR,20100813,065200,945.1,945.1,945.0,945.0
XAUEUR,20100813,065300,944.9,944.9,944.8,944.8
XAUEUR,20100813,065500,944.9,945.0,944.9,945.0
XAUEUR,20100813,065600,944.9,945.0,944.9,945.0
XAUEUR,20100813,065800,944.9,944.9,944.9,944.9
XAUEUR,20100813,065900,945.0,945.0,945.0,945.0
XAUEUR,20100813,070200,944.9,944.9,944.7,944.7
XAUEUR,20100813,070300,944.8,944.8,944.8,944.8
XAUEUR,20100813,070800,944.8,944.8,944.8,944.8
XAUEUR,20100813,071100,944.7,944.7,944.7,944.7
XAUEUR,20100813,071200,944.8,944.8,944.8,944.8
XAUEUR,20100813,071600,944.9,945.0,944.8,944.8
XAUEUR,20100813,071800,944.7,944.7,944.6,944.6
XAUEUR,20100813,071900,944.5,944.5,944.5,944.5
XAUEUR,20100813,072000,944.6,944.7,944.6,944.7
XAUEUR,20100813,072400,944.6,944.7,944.6,944.7
XAUEUR,20100813,072500,944.8,944.8,944.8,944.8
XAUEUR,20100813,072700,944.5,944.7,944.5,944.7
XAUEUR,20100813,073000,944.6,944.7,944.6,944.7
XAUEUR,20100813,073100,944.8,944.8,944.8,944.8
XAUEUR,20100813,073200,944.7,944.7,944.7,944.7
XAUEUR,20100813,073300,944.6,944.6,944.6,944.6
XAUEUR,20100813,073500,944.5,944.5,944.5,944.5
XAUEUR,20100813,073600,944.4,944.4,944.2,944.2
XAUEUR,20100813,073700,944.3,944.3,944.3,944.3
XAUEUR,20100813,073800,944.4,944.4,944.4,944.4
XAUEUR,20100813,073900,944.5,944.5,944.5,944.5
XAUEUR,20100813,074000,944.4,944.6,944.3,944.6
XAUEUR,20100813,074100,944.7,945.1,944.7,945.0
XAUEUR,20100813,074300,945.1,945.2,945.1,945.2
XAUEUR,20100813,074400,945.3,945.4,945.3,945.3
XAUEUR,20100813,074500,945.2,945.2,945.2,945.2
XAUEUR,20100813,075000,945.1,945.1,944.8,944.8
XAUEUR,20100813,075200,944.7,944.7,944.6,944.6
XAUEUR,20100813,075300,944.5,944.6,944.5,944.6
XAUEUR,20100813,075400,944.7,944.7,944.7,944.7
XAUEUR,20100813,075500,944.6,944.6,944.5,944.5
XAUEUR,20100813,075600,944.6,944.7,944.6,944.7
XAUEUR,20100813,075700,944.5,944.5,944.5,944.5
XAUEUR,20100813,075800,944.6,944.7,944.6,944.7
XAUEUR,20100813,075900,944.6,944.6,944.5,944.5
XAUEUR,20100813,080000,944.6,944.7,944.6,944.7
XAUEUR,20100813,080100,944.4,944.4,943.4,943.4
XAUEUR,20100813,080200,943.5,943.5,943.5,943.5
XAUEUR,20100813,080300,943.6,943.6,943.5,943.5
XAUEUR,20100813,080400,943.4,943.4,943.3,943.3
XAUEUR,20100813,080500,943.4,943.5,943.4,943.5
XAUEUR,20100813,080700,943.6,943.7,943.5,943.5
XAUEUR,20100813,080800,943.6,943.6,943.5,943.5
XAUEUR,20100813,080900,943.4,943.4,943.2,943.2
XAUEUR,20100813,081000,943.1,943.2,943.1,943.1
XAUEUR,20100813,081200,943.2,943.2,943.2,943.2
XAUEUR,20100813,081300,943.3,943.4,943.3,943.4
XAUEUR,20100813,081400,943.3,943.3,943.3,943.3
XAUEUR,20100813,081500,943.4,943.6,943.3,943.3
XAUEUR,20100813,081600,943.4,943.5,943.4,943.5
XAUEUR,20100813,081800,943.6,943.6,943.6,943.6
XAUEUR,20100813,081900,943.5,943.5,943.4,943.4
XAUEUR,20100813,082000,943.3,943.3,943.0,943.1
XAUEUR,20100813,082100,943.2,943.3,943.2,943.3
XAUEUR,20100813,082200,943.2,943.2,942.8,942.8
XAUEUR,20100813,082400,942.7,942.7,942.5,942.6
XAUEUR,20100813,082500,942.7,943.0,942.7,942.8
XAUEUR,20100813,082600,942.9,943.2,942.9,943.2
XAUEUR,20100813,082800,943.0,943.0,943.0,943.0
XAUEUR,20100813,082900,943.1,943.2,943.1,943.1
XAUEUR,20100813,083000,943.0,943.0,943.0,943.0
XAUEUR,20100813,083100,943.1,943.6,943.1,943.6
XAUEUR,20100813,083200,943.7,943.8,943.7,943.8
XAUEUR,20100813,083300,944.0,944.0,944.0,944.0
XAUEUR,20100813,083400,944.1,944.2,944.1,944.1
XAUEUR,20100813,083500,944.0,944.0,943.9,943.9
XAUEUR,20100813,083600,944.0,944.1,944.0,944.1
XAUEUR,20100813,083700,944.0,944.2,944.0,944.2
XAUEUR,20100813,083800,944.3,944.5,944.3,944.5
XAUEUR,20100813,084000,944.6,944.7,944.6,944.7
XAUEUR,20100813,084100,944.6,944.6,944.4,944.4
XAUEUR,20100813,084200,944.5,944.6,944.5,944.6
XAUEUR,20100813,084300,944.7,944.8,944.7,944.8
XAUEUR,20100813,084500,944.7,944.7,944.7,944.7
XAUEUR,20100813,084600,944.6,944.6,944.5,944.5
XAUEUR,20100813,084700,944.4,944.4,944.3,944.3
XAUEUR,20100813,084800,944.4,944.4,944.4,944.4
XAUEUR,20100813,084900,944.3,944.3,944.2,944.2
XAUEUR,20100813,085200,944.3,944.3,944.2,944.2
XAUEUR,20100813,085300,944.1,944.1,944.1,944.1
XAUEUR,20100813,085400,944.0,944.2,944.0,944.2
XAUEUR,20100813,085500,944.3,944.3,944.3,944.3
XAUEUR,20100813,085600,944.2,944.2,943.9,943.9
XAUEUR,20100813,085700,943.8,943.8,943.6,943.6
XAUEUR,20100813,085800,943.7,943.7,943.7,943.7
XAUEUR,20100813,085900,943.8,943.8,943.5,943.5
XAUEUR,20100813,090000,943.6,944.0,943.6,944.0
XAUEUR,20100813,090100,943.9,943.9,943.7,943.9
XAUEUR,20100813,090200,944.0,944.2,944.0,944.0
XAUEUR,20100813,090300,944.1,944.2,943.9,943.9
XAUEUR,20100813,090400,943.8,943.8,943.7,943.7
XAUEUR,20100813,090500,943.6,943.6,943.3,943.3
XAUEUR,20100813,090600,943.2,943.2,943.2,943.2
XAUEUR,20100813,090700,943.1,943.2,942.9,943.2
XAUEUR,20100813,090800,943.3,943.4,943.3,943.4
XAUEUR,20100813,090900,943.5,943.7,943.5,943.6
XAUEUR,20100813,091000,943.5,943.5,943.2,943.2
XAUEUR,20100813,091100,943.1,943.1,942.7,942.7
XAUEUR,20100813,091200,942.8,942.8,942.8,942.8
XAUEUR,20100813,091300,942.7,942.7,942.7,942.7
XAUEUR,20100813,091400,942.6,942.7,942.6,942.7
XAUEUR,20100813,091500,942.8,943.2,942.8,943.2
XAUEUR,20100813,091600,943.3,943.4,943.3,943.4
XAUEUR,20100813,091700,943.5,943.6,943.4,943.6
XAUEUR,20100813,091800,943.7,943.7,943.2,943.3
XAUEUR,20100813,091900,943.2,943.2,943.1,943.1
XAUEUR,20100813,092000,943.0,943.2,943.0,943.0
XAUEUR,20100813,092100,943.1,943.1,943.0,943.1
XAUEUR,20100813,092200,943.2,943.2,943.2,943.2
XAUEUR,20100813,092300,943.3,943.7,943.3,943.7
XAUEUR,20100813,092600,943.8,943.8,943.7,943.7
XAUEUR,20100813,092800,943.8,944.1,943.8,944.1
XAUEUR,20100813,092900,944.0,944.0,944.0,944.0
XAUEUR,20100813,093000,943.9,943.9,943.8,943.8
XAUEUR,20100813,093200,943.7,943.7,943.5,943.6
XAUEUR,20100813,093300,943.7,943.8,943.7,943.7
XAUEUR,20100813,093400,943.5,943.5,943.5,943.5
XAUEUR,20100813,093500,943.6,943.6,943.6,943.6
XAUEUR,20100813,093600,943.5,943.5,943.3,943.5
XAUEUR,20100813,093700,943.4,943.4,943.4,943.4
XAUEUR,20100813,093800,943.3,943.4,943.3,943.4
XAUEUR,20100813,093900,943.6,943.6,943.6,943.6
XAUEUR,20100813,094000,943.7,943.7,943.6,943.6
XAUEUR,20100813,094100,943.7,943.7,943.7,943.7
XAUEUR,20100813,094200,943.6,943.6,943.6,943.6
XAUEUR,20100813,094300,943.5,943.5,943.2,943.2
XAUEUR,20100813,094500,943.1,943.1,942.9,942.9
XAUEUR,20100813,094600,943.0,943.0,942.9,942.9
XAUEUR,20100813,094700,942.8,942.8,942.8,942.8
XAUEUR,20100813,094800,942.9,943.0,942.9,943.0
XAUEUR,20100813,094900,943.1,943.2,943.1,943.2
XAUEUR,20100813,095000,943.3,943.3,943.3,943.3
XAUEUR,20100813,095100,943.4,943.6,943.4,943.6
XAUEUR,20100813,095200,943.7,943.7,943.6,943.6
XAUEUR,20100813,095300,943.5,943.5,943.3,943.3
XAUEUR,20100813,095400,943.4,943.8,943.4,943.8
XAUEUR,20100813,095500,943.9,944.1,943.9,944.1
XAUEUR,20100813,095600,944.2,944.3,944.2,944.3
XAUEUR,20100813,095700,944.4,944.7,944.4,944.6
XAUEUR,20100813,095800,944.5,945.0,944.5,945.0
XAUEUR,20100813,095900,944.8,944.8,944.8,944.8
XAUEUR,20100813,100000,944.9,945.0,944.9,945.0
XAUEUR,20100813,100100,945.2,945.3,945.2,945.3
XAUEUR,20100813,100200,945.2,945.2,945.2,945.2
XAUEUR,20100813,100400,944.8,945.0,944.8,945.0
XAUEUR,20100813,100500,944.9,944.9,944.9,944.9
XAUEUR,20100813,100600,944.8,944.8,944.8,944.8
XAUEUR,20100813,100700,944.7,944.7,944.7,944.7
XAUEUR,20100813,100800,944.8,945.4,944.8,945.4
XAUEUR,20100813,100900,945.5,945.7,945.5,945.7
XAUEUR,20100813,101000,945.8,945.8,945.7,945.7
XAUEUR,20100813,101100,945.8,946.0,945.8,945.9
XAUEUR,20100813,101200,945.8,945.8,945.8,945.8
XAUEUR,20100813,101300,945.7,945.7,945.7,945.7
XAUEUR,20100813,101400,945.5,945.5,945.5,945.5
XAUEUR,20100813,101500,945.6,945.7,945.6,945.7
XAUEUR,20100813,101600,945.6,945.6,945.6,945.6
XAUEUR,20100813,101700,945.7,946.0,945.7,946.0
XAUEUR,20100813,101800,946.1,946.7,946.1,946.7
XAUEUR,20100813,101900,946.8,946.8,946.7,946.7
XAUEUR,20100813,102000,946.6,946.6,946.5,946.5
XAUEUR,20100813,102100,946.4,946.4,946.3,946.3
XAUEUR,20100813,102200,946.4,946.5,946.4,946.5
XAUEUR,20100813,102300,946.6,947.2,946.6,947.2
XAUEUR,20100813,102500,947.3,947.4,947.3,947.4
XAUEUR,20100813,102600,947.3,947.3,947.3,947.3
XAUEUR,20100813,102700,947.4,947.6,947.4,947.6
XAUEUR,20100813,102800,947.7,947.9,947.7,947.9
XAUEUR,20100813,102900,947.8,947.8,947.8,947.8
XAUEUR,20100813,103000,947.9,948.1,947.9,948.1
XAUEUR,20100813,103100,948.2,948.2,948.0,948.0
XAUEUR,20100813,103200,947.9,947.9,947.8,947.8
XAUEUR,20100813,103300,947.7,947.7,947.5,947.5
XAUEUR,20100813,103400,947.4,947.5,947.3,947.3
XAUEUR,20100813,103500,947.2,947.3,947.2,947.2
XAUEUR,20100813,103600,947.1,947.1,947.1,947.1
XAUEUR,20100813,103700,947.0,947.0,946.9,946.9
XAUEUR,20100813,103800,946.8,946.8,946.6,946.6
XAUEUR,20100813,103900,946.5,946.5,946.5,946.5
XAUEUR,20100813,104000,946.4,946.4,946.3,946.3
XAUEUR,20100813,104100,946.2,946.2,946.2,946.2
XAUEUR,20100813,104200,946.1,946.2,946.1,946.1
XAUEUR,20100813,104300,946.2,946.2,946.2,946.2
XAUEUR,20100813,104400,946.1,946.1,945.9,945.9
XAUEUR,20100813,104500,945.8,945.8,945.8,945.8
XAUEUR,20100813,104600,945.9,946.0,945.8,945.8
XAUEUR,20100813,104800,945.7,945.7,945.5,945.5
XAUEUR,20100813,104900,945.4,945.4,945.2,945.2
XAUEUR,20100813,105000,945.3,945.5,945.3,945.5
XAUEUR,20100813,105100,945.4,945.4,945.3,945.3
XAUEUR,20100813,105200,945.4,945.5,945.4,945.4
XAUEUR,20100813,105300,945.3,945.3,945.2,945.2
XAUEUR,20100813,105400,945.1,945.1,945.0,945.0
XAUEUR,20100813,105500,945.1,945.2,945.1,945.2
XAUEUR,20100813,105600,945.3,945.3,945.2,945.2
XAUEUR,20100813,105900,945.3,945.3,945.3,945.3
XAUEUR,20100813,110000,945.2,945.3,945.2,945.3
XAUEUR,20100813,110100,945.2,945.2,944.8,944.9
XAUEUR,20100813,110200,945.1,945.2,945.1,945.2
XAUEUR,20100813,110400,945.3,945.5,945.3,945.5
XAUEUR,20100813,110500,945.4,945.5,945.4,945.5
XAUEUR,20100813,110600,945.6,945.6,945.5,945.5
XAUEUR,20100813,110700,945.7,945.7,945.7,945.7
XAUEUR,20100813,110800,945.8,946.0,945.8,946.0
XAUEUR,20100813,110900,946.1,946.2,946.1,946.1
XAUEUR,20100813,111000,946.0,946.0,945.8,945.8
XAUEUR,20100813,111400,946.0,946.1,946.0,946.1
XAUEUR,20100813,111500,946.2,946.2,946.2,946.2
XAUEUR,20100813,111600,946.3,946.3,946.1,946.1
XAUEUR,20100813,111700,946.0,946.0,946.0,946.0
XAUEUR,20100813,111800,946.1,946.2,946.1,946.2
XAUEUR,20100813,111900,946.1,946.1,945.9,945.9
XAUEUR,20100813,112000,945.8,945.8,945.6,945.6
XAUEUR,20100813,112100,945.4,945.5,945.3,945.5
XAUEUR,20100813,112300,945.6,945.8,945.6,945.8
XAUEUR,20100813,112400,945.9,946.0,945.9,946.0
XAUEUR,20100813,112500,946.1,946.2,946.1,946.2
XAUEUR,20100813,112600,946.3,946.3,945.9,946.1
XAUEUR,20100813,112700,946.2,946.2,946.1,946.1
XAUEUR,20100813,112800,946.0,946.0,946.0,946.0
XAUEUR,20100813,112900,946.1,946.2,946.1,946.2
XAUEUR,20100813,113000,946.3,946.5,946.3,946.5
XAUEUR,20100813,113100,946.6,946.6,946.6,946.6
XAUEUR,20100813,113200,946.5,946.5,946.1,946.1
XAUEUR,20100813,113300,946.0,946.0,945.7,945.7
XAUEUR,20100813,113400,945.8,946.2,945.8,946.2
XAUEUR,20100813,113500,946.1,946.1,945.8,945.8
XAUEUR,20100813,113800,945.9,946.0,945.9,945.9
XAUEUR,20100813,113900,946.0,946.0,946.0,946.0
XAUEUR,20100813,114000,945.9,945.9,945.8,945.8
XAUEUR,20100813,114100,945.7,945.8,945.7,945.8
XAUEUR,20100813,114300,945.9,946.5,945.9,946.5
XAUEUR,20100813,114400,946.3,946.3,946.3,946.3
XAUEUR,20100813,114500,946.4,946.6,946.4,946.6
XAUEUR,20100813,114600,946.7,946.7,946.5,946.5
XAUEUR,20100813,114700,946.4,946.4,946.3,946.4
XAUEUR,20100813,114800,946.5,946.5,946.3,946.4
XAUEUR,20100813,114900,946.5,946.6,946.5,946.5
XAUEUR,20100813,115000,946.4,946.4,946.3,946.3
XAUEUR,20100813,115100,946.2,946.2,946.2,946.2
XAUEUR,20100813,115300,946.1,946.2,946.0,946.1
XAUEUR,20100813,115400,946.0,946.1,946.0,946.1
XAUEUR,20100813,115500,946.2,946.4,946.2,946.2
XAUEUR,20100813,115600,946.1,946.2,946.0,946.1
XAUEUR,20100813,115700,946.0,946.2,946.0,946.2
XAUEUR,20100813,115800,946.3,946.5,946.3,946.5
XAUEUR,20100813,115900,946.7,946.8,946.7,946.8
XAUEUR,20100813,120000,946.9,947.0,946.9,947.0
XAUEUR,20100813,120100,946.9,946.9,946.3,946.3
XAUEUR,20100813,120200,946.2,946.2,946.2,946.2
XAUEUR,20100813,120300,946.1,946.2,946.1,946.2
XAUEUR,20100813,120400,946.3,946.5,946.3,946.5
XAUEUR,20100813,120500,946.7,946.8,946.7,946.8
XAUEUR,20100813,120600,947.0,947.0,947.0,947.0
XAUEUR,20100813,120700,947.2,947.2,947.2,947.2
XAUEUR,20100813,120800,947.3,947.3,947.1,947.1
XAUEUR,20100813,120900,947.0,947.0,947.0,947.0
XAUEUR,20100813,121000,946.8,946.8,946.8,946.8
XAUEUR,20100813,121100,946.9,947.0,946.9,946.9
XAUEUR,20100813,121200,946.8,946.9,946.8,946.9
XAUEUR,20100813,121300,947.0,947.0,946.9,946.9
XAUEUR,20100813,121400,947.0,947.0,946.9,946.9
XAUEUR,20100813,121500,946.8,947.0,946.8,947.0
XAUEUR,20100813,121600,947.1,947.4,947.1,947.4
XAUEUR,20100813,121700,947.5,948.1,947.5,948.1
XAUEUR,20100813,121800,948.2,948.3,948.2,948.2
XAUEUR,20100813,121900,948.1,948.5,948.0,948.5
XAUEUR,20100813,122000,948.4,948.6,948.4,948.6
XAUEUR,20100813,122100,948.5,948.8,948.5,948.7
XAUEUR,20100813,122200,948.6,948.6,948.4,948.4
XAUEUR,20100813,122300,948.3,948.6,948.3,948.6
XAUEUR,20100813,122400,948.7,948.8,948.7,948.7
XAUEUR,20100813,122500,948.6,948.6,948.6,948.6
XAUEUR,20100813,122600,948.5,948.5,948.5,948.5
XAUEUR,20100813,122700,948.4,948.5,948.4,948.5
XAUEUR,20100813,123200,948.4,948.4,948.3,948.4
XAUEUR,20100813,123300,948.3,948.3,948.2,948.2
XAUEUR,20100813,123400,948.3,948.4,948.3,948.4
XAUEUR,20100813,123500,948.5,948.5,948.5,948.5
XAUEUR,20100813,123600,948.3,948.3,948.3,948.3
XAUEUR,20100813,123800,948.2,948.2,948.2,948.2
XAUEUR,20100813,124100,948.3,948.3,948.2,948.2
XAUEUR,20100813,124200,948.3,948.3,948.3,948.3
XAUEUR,20100813,124300,948.2,948.2,948.0,948.0
XAUEUR,20100813,124500,947.9,947.9,947.8,947.8
XAUEUR,20100813,124700,947.9,948.0,947.9,948.0
XAUEUR,20100813,124800,947.9,947.9,947.8,947.8
XAUEUR,20100813,125100,947.9,948.0,947.9,948.0
XAUEUR,20100813,125300,948.1,948.2,948.1,948.2
XAUEUR,20100813,125500,948.3,948.4,948.3,948.4
XAUEUR,20100813,125600,948.5,948.5,948.4,948.4
XAUEUR,20100813,125700,948.3,948.4,948.3,948.4
XAUEUR,20100813,125800,948.5,948.7,948.5,948.7
XAUEUR,20100813,125900,948.8,949.0,948.8,949.0
XAUEUR,20100813,130000,948.9,948.9,948.8,948.8
XAUEUR,20100813,130100,948.7,949.0,948.7,949.0
XAUEUR,20100813,130200,948.9,948.9,948.8,948.8
XAUEUR,20100813,130300,948.7,948.7,948.7,948.7
XAUEUR,20100813,130400,948.6,948.6,948.5,948.5
XAUEUR,20100813,130500,948.4,948.4,948.4,948.4
XAUEUR,20100813,130600,948.3,948.3,948.2,948.2
XAUEUR,20100813,130800,948.3,948.3,948.3,948.3
XAUEUR,20100813,130900,948.2,948.2,948.2,948.2
XAUEUR,20100813,131000,948.3,948.3,948.2,948.2
XAUEUR,20100813,131100,948.3,948.6,948.3,948.3
XAUEUR,20100813,131200,948.2,948.2,948.2,948.2
XAUEUR,20100813,131300,948.1,948.1,947.7,947.7
XAUEUR,20100813,131400,947.5,947.5,947.3,947.4
XAUEUR,20100813,131500,947.5,947.5,947.3,947.3
XAUEUR,20100813,131600,947.4,947.5,947.4,947.5
XAUEUR,20100813,131700,947.6,947.7,947.6,947.7
XAUEUR,20100813,131800,947.8,947.8,947.6,947.6
XAUEUR,20100813,131900,947.5,947.5,947.5,947.5
XAUEUR,20100813,132100,947.6,947.6,947.6,947.6
XAUEUR,20100813,132200,947.7,947.7,947.6,947.7
XAUEUR,20100813,132300,947.6,947.8,947.6,947.8
XAUEUR,20100813,132600,947.7,947.8,947.7,947.8
XAUEUR,20100813,132700,947.7,947.7,947.7,947.7
XAUEUR,20100813,132800,947.8,947.8,947.6,947.7
XAUEUR,20100813,132900,947.8,947.8,947.8,947.8
XAUEUR,20100813,133000,947.9,948.2,947.9,948.2
XAUEUR,20100813,133100,948.3,948.7,948.3,948.7
XAUEUR,20100813,133200,948.6,948.6,948.5,948.5
XAUEUR,20100813,133300,948.7,949.3,948.7,949.3
XAUEUR,20100813,133400,949.4,949.9,949.4,949.9
XAUEUR,20100813,133500,950.0,950.0,950.0,950.0
XAUEUR,20100813,133600,949.9,949.9,949.5,949.5
XAUEUR,20100813,133700,949.6,950.1,949.6,949.9
XAUEUR,20100813,133800,949.8,949.8,949.8,949.8
XAUEUR,20100813,133900,949.6,949.6,949.4,949.4
XAUEUR,20100813,134000,949.5,949.5,949.4,949.4
XAUEUR,20100813,134100,949.3,949.3,949.3,949.3
XAUEUR,20100813,134200,949.6,949.7,949.6,949.6
XAUEUR,20100813,134300,949.5,949.5,949.4,949.4
XAUEUR,20100813,134400,949.5,949.5,949.5,949.5
XAUEUR,20100813,134500,949.4,949.4,949.4,949.4
XAUEUR,20100813,134600,949.3,949.3,949.3,949.3
XAUEUR,20100813,134700,949.2,949.4,949.2,949.4
XAUEUR,20100813,134800,949.5,949.6,949.5,949.6
XAUEUR,20100813,134900,949.5,949.5,949.5,949.5
XAUEUR,20100813,135000,949.3,949.3,949.3,949.3
XAUEUR,20100813,135100,949.2,949.2,949.0,949.0
XAUEUR,20100813,135200,949.1,949.4,949.1,949.4
XAUEUR,20100813,135300,949.5,950.0,949.5,949.8
XAUEUR,20100813,135400,949.9,950.2,949.9,950.2
XAUEUR,20100813,135500,950.1,950.2,950.1,950.2
XAUEUR,20100813,135600,950.6,950.8,950.6,950.8
XAUEUR,20100813,135800,950.6,950.7,950.6,950.7
XAUEUR,20100813,135900,950.6,950.6,950.4,950.4
XAUEUR,20100813,140000,950.3,950.3,950.1,950.1
XAUEUR,20100813,140100,950.0,950.0,949.8,949.8
XAUEUR,20100813,140200,949.7,949.7,949.3,949.4
XAUEUR,20100813,140300,949.5,949.7,949.5,949.5
XAUEUR,20100813,140400,949.7,949.8,949.7,949.8
XAUEUR,20100813,140500,949.7,949.7,949.6,949.6
XAUEUR,20100813,140600,949.7,949.8,949.7,949.7
XAUEUR,20100813,140700,949.8,949.8,949.8,949.8
XAUEUR,20100813,140800,949.7,949.7,949.4,949.4
XAUEUR,20100813,140900,949.2,949.2,949.0,949.0
XAUEUR,20100813,141000,948.9,948.9,948.5,948.5
XAUEUR,20100813,141200,948.6,948.6,948.6,948.6
XAUEUR,20100813,141300,948.7,949.1,948.7,949.1
XAUEUR,20100813,141400,949.2,949.3,949.2,949.3
XAUEUR,20100813,141500,949.2,949.2,949.0,949.2
XAUEUR,20100813,141600,949.3,949.3,949.0,949.0
XAUEUR,20100813,141700,948.9,948.9,948.6,948.7
XAUEUR,20100813,141800,948.8,948.8,948.8,948.8
XAUEUR,20100813,141900,949.2,949.6,949.2,949.6
XAUEUR,20100813,142000,949.7,950.5,949.7,950.5
XAUEUR,20100813,142100,950.7,950.7,948.7,948.7
XAUEUR,20100813,142200,948.5,948.5,948.1,948.3
XAUEUR,20100813,142300,948.2,948.2,947.9,947.9
XAUEUR,20100813,142400,948.0,948.1,947.9,947.9
XAUEUR,20100813,142500,947.8,948.7,947.8,948.7
XAUEUR,20100813,142600,948.5,948.6,948.5,948.6
XAUEUR,20100813,142700,948.7,948.7,948.6,948.7
XAUEUR,20100813,142800,948.8,949.1,948.8,949.1
XAUEUR,20100813,142900,949.0,949.0,948.6,948.8
XAUEUR,20100813,143000,948.9,949.0,948.5,948.7
XAUEUR,20100813,143100,948.6,949.3,948.6,949.3
XAUEUR,20100813,143200,949.5,949.8,949.3,949.8
XAUEUR,20100813,143300,949.6,949.6,948.9,948.9
XAUEUR,20100813,143400,948.8,948.9,948.4,948.4
XAUEUR,20100813,143500,948.3,948.3,947.8,947.8
XAUEUR,20100813,143600,947.7,947.7,946.8,946.8
XAUEUR,20100813,143700,946.7,946.7,946.3,946.5
XAUEUR,20100813,143800,946.8,947.3,946.8,947.2
XAUEUR,20100813,143900,947.1,947.1,946.7,946.7
XAUEUR,20100813,144000,946.6,946.6,946.2,946.2
XAUEUR,20100813,144100,946.0,946.5,946.0,946.5
XAUEUR,20100813,144200,946.4,946.4,946.4,946.4
XAUEUR,20100813,144300,946.5,946.5,946.1,946.5
XAUEUR,20100813,144400,946.8,946.8,946.4,946.7
XAUEUR,20100813,144500,946.8,946.8,946.4,946.4
XAUEUR,20100813,144600,946.3,946.3,945.8,945.8
XAUEUR,20100813,144700,945.7,945.8,945.6,945.6
XAUEUR,20100813,144800,945.5,945.6,945.5,945.6
XAUEUR,20100813,144900,945.7,946.2,945.7,946.2
XAUEUR,20100813,145000,946.1,946.2,946.0,946.2
XAUEUR,20100813,145100,946.1,946.1,946.0,946.0
XAUEUR,20100813,145300,945.9,946.1,945.8,946.1
XAUEUR,20100813,145500,946.2,946.2,945.9,945.9
XAUEUR,20100813,145600,946.0,946.5,946.0,946.4
XAUEUR,20100813,145700,946.3,946.3,946.2,946.3
XAUEUR,20100813,145800,946.5,946.5,946.2,946.2
XAUEUR,20100813,145900,946.1,946.1,945.9,945.9
XAUEUR,20100813,150000,946.1,946.2,945.6,945.6
XAUEUR,20100813,150100,945.7,946.1,945.7,946.1
XAUEUR,20100813,150200,946.0,946.5,946.0,946.5
XAUEUR,20100813,150300,946.7,946.8,946.7,946.8
XAUEUR,20100813,150400,946.6,946.8,946.6,946.8
XAUEUR,20100813,150500,947.0,947.5,947.0,947.5
XAUEUR,20100813,150600,947.4,947.5,947.4,947.5
XAUEUR,20100813,150700,947.4,947.4,947.3,947.4
XAUEUR,20100813,150800,947.3,948.1,947.3,947.7
XAUEUR,20100813,150900,947.6,947.6,947.4,947.6
XAUEUR,20100813,151000,947.7,947.7,947.6,947.7
XAUEUR,20100813,151100,947.8,947.8,947.6,947.6
XAUEUR,20100813,151200,947.5,947.5,946.8,946.8
XAUEUR,20100813,151300,946.7,946.7,946.4,946.4
XAUEUR,20100813,151400,946.5,946.6,946.5,946.5
XAUEUR,20100813,151500,946.4,946.4,946.3,946.4
XAUEUR,20100813,151600,946.3,946.3,946.2,946.2
XAUEUR,20100813,151700,946.3,946.4,946.3,946.4
XAUEUR,20100813,151800,946.5,946.5,946.4,946.4
XAUEUR,20100813,151900,946.5,946.5,946.2,946.2
XAUEUR,20100813,152000,946.3,946.4,946.3,946.4
XAUEUR,20100813,152100,946.5,946.5,946.3,946.3
XAUEUR,20100813,152200,946.2,946.7,946.2,946.6
XAUEUR,20100813,152300,946.5,946.5,946.4,946.5
XAUEUR,20100813,152400,946.6,946.7,946.6,946.7
XAUEUR,20100813,152500,946.8,946.9,946.8,946.9
XAUEUR,20100813,152600,947.1,947.5,947.1,947.5
XAUEUR,20100813,152700,947.6,947.8,947.6,947.8
XAUEUR,20100813,152800,947.7,947.7,947.7,947.7
XAUEUR,20100813,152900,947.8,947.9,947.8,947.9
XAUEUR,20100813,153000,948.1,948.4,948.1,948.4
XAUEUR,20100813,153100,948.5,948.5,948.5,948.5
XAUEUR,20100813,153200,948.4,948.5,948.2,948.2
XAUEUR,20100813,153300,948.1,948.1,947.8,947.8
XAUEUR,20100813,153400,947.9,948.0,947.7,947.9
XAUEUR,20100813,153500,947.8,947.8,947.2,947.2
XAUEUR,20100813,153600,947.1,947.1,947.0,947.0
XAUEUR,20100813,153700,947.1,947.2,946.9,947.2
XAUEUR,20100813,153800,947.1,947.1,946.7,946.9
XAUEUR,20100813,153900,947.0,947.2,947.0,947.2
XAUEUR,20100813,154000,947.3,947.7,947.3,947.7
XAUEUR,20100813,154100,947.6,947.6,947.4,947.4
XAUEUR,20100813,154200,947.3,947.3,947.2,947.2
XAUEUR,20100813,154300,947.3,947.7,947.3,947.6
XAUEUR,20100813,154400,947.5,947.5,947.4,947.4
XAUEUR,20100813,154500,947.3,947.5,947.3,947.5
XAUEUR,20100813,154600,947.7,947.7,947.3,947.3
XAUEUR,20100813,154700,947.4,947.5,947.4,947.5
XAUEUR,20100813,154800,947.4,947.4,947.2,947.2
XAUEUR,20100813,154900,947.3,947.3,947.3,947.3
XAUEUR,20100813,155000,947.2,947.2,947.1,947.1
XAUEUR,20100813,155100,947.2,947.3,947.0,947.2
XAUEUR,20100813,155200,947.3,947.3,947.3,947.3
XAUEUR,20100813,155300,947.4,947.5,947.4,947.5
XAUEUR,20100813,155400,947.6,947.6,947.5,947.5
XAUEUR,20100813,155500,947.4,947.4,947.3,947.3
XAUEUR,20100813,155600,947.4,947.4,947.2,947.2
XAUEUR,20100813,155700,947.1,947.1,946.7,946.7
XAUEUR,20100813,155800,946.6,946.8,946.5,946.8
XAUEUR,20100813,155900,946.9,947.3,946.9,947.2
XAUEUR,20100813,160000,947.1,947.1,946.6,946.6
XAUEUR,20100813,160100,946.8,947.0,946.8,946.8
XAUEUR,20100813,160200,946.9,947.2,946.9,947.2
XAUEUR,20100813,160300,947.3,947.3,947.2,947.3
XAUEUR,20100813,160400,947.2,947.7,947.2,947.7
XAUEUR,20100813,160500,947.9,948.2,947.8,947.8
XAUEUR,20100813,160600,947.9,948.0,947.8,947.8
XAUEUR,20100813,160700,947.7,947.7,947.2,947.2
XAUEUR,20100813,160800,947.1,947.5,947.1,947.4
XAUEUR,20100813,160900,947.3,947.3,947.0,947.0
XAUEUR,20100813,161000,946.9,946.9,946.8,946.8
XAUEUR,20100813,161100,946.7,946.8,946.3,946.4
XAUEUR,20100813,161200,946.2,946.6,946.2,946.6
XAUEUR,20100813,161300,946.7,946.8,946.7,946.8
XAUEUR,20100813,161400,946.9,947.2,946.9,947.2
XAUEUR,20100813,161500,947.3,947.3,947.0,947.2
XAUEUR,20100813,161600,947.4,947.7,947.2,947.2
XAUEUR,20100813,161700,947.1,947.1,946.8,946.8
XAUEUR,20100813,161800,946.6,946.6,946.4,946.4
XAUEUR,20100813,161900,946.5,946.5,946.0,946.1
XAUEUR,20100813,162000,945.9,946.0,945.8,946.0
XAUEUR,20100813,162100,946.2,946.6,946.2,946.6
XAUEUR,20100813,162200,946.5,948.1,946.3,948.1
XAUEUR,20100813,162300,948.2,948.4,947.9,947.9
XAUEUR,20100813,162400,948.0,948.1,947.8,947.8
XAUEUR,20100813,162500,947.7,949.3,947.6,949.3
XAUEUR,20100813,162600,949.4,949.8,948.9,949.8
XAUEUR,20100813,162700,949.9,950.2,949.8,949.8
XAUEUR,20100813,162800,949.7,950.0,949.7,949.9
XAUEUR,20100813,162900,950.0,950.5,950.0,950.2
XAUEUR,20100813,163000,950.1,950.1,949.5,949.5
XAUEUR,20100813,163100,949.4,949.4,949.3,949.4
XAUEUR,20100813,163200,949.6,949.6,949.4,949.5
XAUEUR,20100813,163300,949.7,950.0,949.7,949.7
XAUEUR,20100813,163400,949.6,949.7,949.5,949.6
XAUEUR,20100813,163500,949.7,949.7,949.5,949.7
XAUEUR,20100813,163600,949.6,949.6,949.4,949.4
XAUEUR,20100813,163700,949.5,949.5,949.2,949.2
XAUEUR,20100813,163800,949.4,949.7,949.4,949.4
XAUEUR,20100813,163900,949.5,949.9,949.5,949.9
XAUEUR,20100813,164000,950.0,950.0,949.7,949.7
XAUEUR,20100813,164100,949.8,949.8,949.4,949.6
XAUEUR,20100813,164200,949.7,949.8,949.7,949.8
XAUEUR,20100813,164300,950.0,950.0,950.0,950.0
XAUEUR,20100813,164400,950.1,950.3,950.1,950.2
XAUEUR,20100813,164500,950.3,950.5,950.3,950.5
XAUEUR,20100813,164600,950.6,950.9,950.6,950.8
XAUEUR,20100813,164700,950.7,950.8,950.5,950.8
XAUEUR,20100813,164800,950.7,950.7,950.7,950.7
XAUEUR,20100813,164900,950.8,951.2,950.8,951.2
XAUEUR,20100813,165000,951.3,951.3,951.2,951.3
XAUEUR,20100813,165100,951.2,951.2,950.6,950.6
XAUEUR,20100813,165200,950.5,950.5,950.2,950.2
XAUEUR,20100813,165300,950.3,950.5,950.2,950.2
XAUEUR,20100813,165400,950.1,950.1,949.6,949.6
XAUEUR,20100813,165500,949.4,949.7,948.9,949.2
XAUEUR,20100813,165600,949.3,949.8,949.3,949.7
XAUEUR,20100813,165700,949.8,950.1,949.8,950.1
XAUEUR,20100813,165800,949.8,949.8,949.6,949.7
XAUEUR,20100813,165900,949.6,949.8,949.6,949.8
XAUEUR,20100813,170000,949.7,949.7,949.6,949.7
XAUEUR,20100813,170100,949.8,949.9,949.8,949.9
XAUEUR,20100813,170200,950.0,950.3,950.0,950.1
XAUEUR,20100813,170300,950.0,950.0,950.0,950.0
XAUEUR,20100813,170400,949.9,949.9,949.5,949.6
XAUEUR,20100813,170500,949.7,949.7,949.5,949.5
XAUEUR,20100813,170600,949.4,949.4,949.2,949.4
XAUEUR,20100813,170700,949.5,949.5,949.0,949.1
XAUEUR,20100813,170800,949.2,949.5,949.2,949.5
XAUEUR,20100813,170900,949.6,949.6,949.6,949.6
XAUEUR,20100813,171000,949.8,949.8,949.8,949.8
XAUEUR,20100813,171100,949.7,949.9,949.5,949.9
XAUEUR,20100813,171200,950.0,950.0,950.0,950.0
XAUEUR,20100813,171300,949.9,950.2,949.9,950.2
XAUEUR,20100813,171400,950.1,950.1,949.8,950.0
XAUEUR,20100813,171500,950.1,950.2,950.0,950.1
XAUEUR,20100813,171600,950.2,950.2,950.1,950.1
XAUEUR,20100813,171700,950.2,950.4,950.2,950.4
XAUEUR,20100813,171800,950.5,950.7,950.5,950.5
XAUEUR,20100813,171900,950.7,950.7,950.6,950.7
XAUEUR,20100813,172000,950.6,950.7,950.5,950.7
XAUEUR,20100813,172100,950.6,950.6,950.5,950.5
XAUEUR,20100813,172200,950.6,950.7,950.5,950.6
XAUEUR,20100813,172300,950.7,950.7,950.6,950.6
XAUEUR,20100813,172400,950.7,950.8,950.7,950.8
XAUEUR,20100813,172600,950.7,950.7,950.7,950.7
XAUEUR,20100813,172700,950.6,950.6,950.4,950.4
XAUEUR,20100813,172800,950.5,950.5,950.4,950.4
XAUEUR,20100813,172900,950.3,950.3,950.2,950.2
XAUEUR,20100813,173000,950.1,950.1,950.0,950.0
XAUEUR,20100813,173100,949.9,950.1,949.8,950.0
XAUEUR,20100813,173200,949.9,950.1,949.9,950.1
XAUEUR,20100813,173300,950.0,950.0,949.9,950.0
XAUEUR,20100813,173400,949.9,949.9,949.8,949.8
XAUEUR,20100813,173500,949.9,950.0,949.9,950.0
XAUEUR,20100813,173600,949.9,949.9,949.6,949.6
XAUEUR,20100813,173700,949.5,949.8,949.5,949.8
XAUEUR,20100813,173800,949.7,949.7,949.5,949.5
XAUEUR,20100813,173900,949.6,949.9,949.6,949.9
XAUEUR,20100813,174000,950.0,950.2,950.0,950.2
XAUEUR,20100813,174100,950.1,950.1,950.0,950.1
XAUEUR,20100813,174200,950.0,950.2,950.0,950.2
XAUEUR,20100813,174300,950.3,950.3,950.3,950.3
XAUEUR,20100813,174400,950.4,950.4,950.4,950.4
XAUEUR,20100813,174500,950.5,950.5,950.5,950.5
XAUEUR,20100813,174600,950.3,950.3,950.3,950.3
XAUEUR,20100813,174700,950.2,950.3,950.2,950.3
XAUEUR,20100813,174800,950.4,950.4,950.4,950.4
XAUEUR,20100813,174900,950.5,950.7,950.5,950.7
XAUEUR,20100813,175000,950.6,950.6,950.6,950.6
XAUEUR,20100813,175100,950.5,950.6,950.5,950.5
XAUEUR,20100813,175200,950.6,950.8,950.6,950.8
XAUEUR,20100813,175300,950.9,951.0,950.9,950.9
XAUEUR,20100813,175400,951.0,951.0,950.8,950.8
XAUEUR,20100813,175500,950.7,950.7,950.7,950.7
XAUEUR,20100813,175700,950.8,950.8,950.8,950.8
XAUEUR,20100813,175800,950.7,950.7,950.7,950.7
XAUEUR,20100813,180000,950.6,950.6,950.3,950.4
XAUEUR,20100813,180100,950.5,950.5,950.3,950.3
XAUEUR,20100813,180200,950.2,950.2,950.0,950.0
XAUEUR,20100813,180300,949.9,949.9,949.8,949.8
XAUEUR,20100813,180400,950.0,950.0,950.0,950.0
XAUEUR,20100813,180500,949.9,949.9,949.8,949.8
XAUEUR,20100813,180600,949.9,950.1,949.9,950.1
XAUEUR,20100813,180700,950.2,950.3,950.2,950.3
XAUEUR,20100813,180800,950.4,950.4,950.4,950.4
XAUEUR,20100813,180900,950.5,950.5,950.5,950.5
XAUEUR,20100813,181200,950.4,950.4,950.1,950.1
XAUEUR,20100813,181300,950.2,950.2,950.2,950.2
XAUEUR,20100813,181400,950.1,950.1,950.0,950.0
XAUEUR,20100813,181500,949.9,949.9,949.9,949.9
XAUEUR,20100813,181600,950.0,950.0,950.0,950.0
XAUEUR,20100813,181700,949.9,949.9,949.9,949.9
XAUEUR,20100813,181800,949.8,949.8,949.7,949.7
XAUEUR,20100813,181900,949.6,949.6,949.4,949.4
XAUEUR,20100813,182000,949.3,949.3,949.3,949.3
XAUEUR,20100813,182100,949.2,949.5,949.2,949.5
XAUEUR,20100813,182300,949.6,949.7,949.6,949.7
XAUEUR,20100813,182400,949.6,949.6,949.5,949.5
XAUEUR,20100813,182500,949.6,949.6,949.6,949.6
XAUEUR,20100813,182600,949.5,949.5,949.3,949.3
XAUEUR,20100813,182700,949.5,949.6,949.5,949.6
XAUEUR,20100813,182800,949.5,949.7,949.5,949.7
XAUEUR,20100813,182900,949.8,949.8,949.7,949.7
XAUEUR,20100813,183200,949.8,949.9,949.8,949.9
XAUEUR,20100813,183300,950.0,950.2,950.0,950.2
XAUEUR,20100813,183400,950.1,950.1,950.0,950.0
XAUEUR,20100813,183500,950.1,950.1,950.0,950.0
XAUEUR,20100813,183600,950.1,950.2,950.1,950.1
XAUEUR,20100813,183700,950.0,950.0,949.8,949.8
XAUEUR,20100813,183900,949.7,949.7,949.7,949.7
XAUEUR,20100813,184000,949.6,949.6,949.2,949.2
XAUEUR,20100813,184100,949.3,949.4,949.3,949.4
XAUEUR,20100813,184200,949.5,949.5,949.5,949.5
XAUEUR,20100813,184400,949.2,949.2,949.2,949.2
XAUEUR,20100813,184600,949.3,949.5,949.3,949.5
XAUEUR,20100813,185000,949.4,949.4,949.3,949.4
XAUEUR,20100813,185100,949.5,949.5,949.4,949.4
XAUEUR,20100813,185200,949.3,949.3,949.0,949.0
XAUEUR,20100813,185300,949.1,949.3,949.1,949.3
XAUEUR,20100813,185500,949.5,949.5,949.3,949.3
XAUEUR,20100813,185600,949.2,949.3,949.1,949.3
XAUEUR,20100813,185700,949.2,949.4,949.2,949.4
XAUEUR,20100813,185800,949.5,949.6,949.5,949.5
XAUEUR,20100813,190000,949.4,949.4,949.2,949.2
XAUEUR,20100813,190100,949.1,949.3,949.1,949.3
XAUEUR,20100813,190200,949.4,949.4,949.4,949.4
XAUEUR,20100813,190300,949.3,949.3,949.2,949.2
XAUEUR,20100813,190400,949.1,949.2,949.0,949.2
XAUEUR,20100813,190500,949.1,949.2,949.0,949.2
XAUEUR,20100813,190600,949.3,949.5,949.3,949.4
XAUEUR,20100813,190700,949.3,949.3,949.2,949.2
XAUEUR,20100813,191000,949.3,949.7,949.3,949.7
XAUEUR,20100813,191100,949.5,949.5,949.5,949.5
XAUEUR,20100813,191200,949.6,949.8,949.6,949.8
XAUEUR,20100813,191300,949.9,949.9,949.8,949.8
XAUEUR,20100813,191600,949.7,949.7,949.5,949.5
XAUEUR,20100813,191800,949.4,949.4,949.2,949.3
XAUEUR,20100813,191900,949.4,949.4,949.4,949.4
XAUEUR,20100813,192000,949.5,949.5,949.5,949.5
XAUEUR,20100813,192200,949.4,949.4,949.4,949.4
XAUEUR,20100813,192300,949.3,949.5,949.3,949.5
XAUEUR,20100813,192500,949.6,949.7,949.6,949.7
XAUEUR,20100813,192600,949.8,949.8,949.6,949.6
XAUEUR,20100813,192700,949.5,949.5,949.3,949.3
XAUEUR,20100813,192800,949.2,949.5,949.2,949.5
XAUEUR,20100813,192900,949.6,949.6,949.6,949.6
XAUEUR,20100813,193000,949.7,950.0,949.7,950.0
XAUEUR,20100813,193200,949.8,949.8,949.7,949.7
XAUEUR,20100813,193300,949.6,949.6,949.5,949.5
XAUEUR,20100813,193400,949.6,949.6,949.6,949.6
XAUEUR,20100813,193500,949.8,949.8,949.8,949.8
XAUEUR,20100813,193600,949.7,949.7,949.7,949.7
XAUEUR,20100813,193700,949.8,949.8,949.8,949.8
XAUEUR,20100813,193800,949.9,949.9,949.8,949.8
XAUEUR,20100813,193900,949.9,950.0,949.9,950.0
XAUEUR,20100813,194000,950.1,950.1,950.1,950.1
XAUEUR,20100813,194100,950.2,950.2,950.0,950.0
XAUEUR,20100813,194300,949.9,949.9,949.8,949.8
XAUEUR,20100813,194700,949.7,949.7,949.7,949.7
XAUEUR,20100813,194800,949.5,949.5,949.5,949.5
XAUEUR,20100813,195100,949.4,949.4,949.3,949.3
XAUEUR,20100813,195200,949.2,949.2,949.2,949.2
XAUEUR,20100813,195400,949.3,949.4,949.3,949.4
XAUEUR,20100813,195500,949.5,949.5,949.5,949.5
XAUEUR,20100813,195900,949.7,949.7,949.7,949.7
XAUEUR,20100813,200000,950.0,950.0,949.9,949.9
XAUEUR,20100813,200100,949.8,949.8,949.8,949.8
XAUEUR,20100813,200200,949.9,950.1,949.9,950.1
XAUEUR,20100813,200300,950.2,950.3,950.2,950.3
XAUEUR,20100813,200400,950.2,950.2,950.2,950.2
XAUEUR,20100813,200500,950.1,950.1,950.0,950.0
XAUEUR,20100813,200600,950.1,950.2,950.1,950.2
XAUEUR,20100813,200700,950.3,950.3,950.3,950.3
XAUEUR,20100813,200800,950.4,950.5,950.3,950.3
XAUEUR,20100813,200900,950.2,950.2,950.2,950.2
XAUEUR,20100813,201100,950.0,950.0,949.9,949.9
XAUEUR,20100813,201200,949.8,950.0,949.8,949.9
XAUEUR,20100813,201300,949.8,949.9,949.8,949.9
XAUEUR,20100813,201400,950.0,950.0,949.9,949.9
XAUEUR,20100813,201500,950.0,950.0,949.9,949.9
XAUEUR,20100813,201600,950.0,950.0,949.9,949.9
XAUEUR,20100813,201700,949.8,949.8,949.8,949.8
XAUEUR,20100813,201800,949.9,950.2,949.9,950.2
XAUEUR,20100813,201900,950.3,950.3,950.3,950.3
XAUEUR,20100813,202100,950.2,950.2,950.2,950.2
XAUEUR,20100813,202300,950.3,950.5,950.3,950.5
XAUEUR,20100813,202400,950.4,950.5,950.4,950.5
XAUEUR,20100813,202900,950.5,950.5,950.5,950.5
XAUEUR,20100813,203000,950.7,950.8,950.7,950.8
XAUEUR,20100813,203100,950.7,950.7,950.6,950.6
XAUEUR,20100813,203300,950.5,950.6,950.5,950.6
XAUEUR,20100813,203400,950.7,951.0,950.7,951.0
XAUEUR,20100813,203800,951.1,951.1,951.1,951.1
XAUEUR,20100813,203900,951.2,951.2,951.2,951.2
XAUEUR,20100813,204000,951.3,951.3,951.3,951.3
XAUEUR,20100813,204100,951.2,951.2,951.2,951.2
XAUEUR,20100813,204300,951.0,951.0,951.0,951.0
XAUEUR,20100813,204800,951.0,951.0,951.0,951.0
XAUEUR,20100813,204900,951.1,951.2,951.1,951.2
XAUEUR,20100813,205000,951.1,951.1,951.0,951.0
XAUEUR,20100813,205200,951.1,951.3,951.1,951.3
XAUEUR,20100813,205300,951.2,951.2,951.2,951.2
XAUEUR,20100813,205500,951.3,951.3,951.3,951.3
XAUEUR,20100813,205700,951.4,951.5,951.4,951.5
XAUEUR,20100813,205900,951.6,951.6,951.6,951.6
XAUEUR,20100813,210000,951.7,951.8,951.7,951.8
XAUEUR,20100813,210400,951.9,951.9,951.8,951.8
XAUEUR,20100813,210600,951.6,951.6,951.3,951.3
XAUEUR,20100813,210800,951.2,951.2,951.2,951.2
XAUEUR,20100813,210900,951.3,951.4,951.3,951.4
XAUEUR,20100813,211000,951.3,951.3,951.3,951.3
XAUEUR,20100813,211200,951.2,951.2,951.2,951.2
XAUEUR,20100813,211400,951.3,951.4,951.3,951.4
XAUEUR,20100813,211500,951.5,951.5,951.5,951.5
XAUEUR,20100813,211700,951.6,951.6,951.6,951.6
XAUEUR,20100813,211800,951.7,951.7,951.7,951.7
XAUEUR,20100813,211900,951.8,951.8,951.8,951.8
XAUEUR,20100813,212100,951.7,951.7,951.7,951.7
XAUEUR,20100813,212400,951.8,951.8,951.8,951.8
XAUEUR,20100813,212600,951.7,951.7,951.7,951.7
XAUEUR,20100813,212800,951.6,951.6,951.6,951.6
XAUEUR,20100813,212900,951.5,951.5,951.5,951.5
XAUEUR,20100813,213000,951.7,951.7,951.7,951.7
XAUEUR,20100813,213100,951.8,951.8,951.8,951.8
XAUEUR,20100813,213300,951.7,951.8,951.7,951.8
XAUEUR,20100813,213400,951.7,951.7,951.7,951.7
XAUEUR,20100813,213600,951.8,951.8,951.8,951.8
XAUEUR,20100813,214100,951.8,951.8,951.8,951.8
XAUEUR,20100813,214300,951.9,952.0,951.9,952.0
XAUEUR,20100813,214800,952.0,952.0,952.0,952.0
XAUEUR,20100813,215100,952.2,952.2,952.2,952.2
XAUEUR,20100813,215500,952.1,952.1,952.1,952.1
XAUEUR,20100813,215600,952.0,952.0,952.0,952.0
XAUEUR,20100813,215800,952.1,952.1,952.1,952.1
XAUEUR,20100813,215900,952.2,952.2,952.2,952.2
XAUEUR,20100813,220000,952.3,952.3,952.3,952.3
XAGEUR,20100813,000200,14.05,14.05,14.04,14.04
XAGEUR,20100813,000300,14.05,14.05,14.05,14.05
XAGEUR,20100813,000500,14.06,14.06,14.06,14.06
XAGEUR,20100813,000700,14.05,14.05,14.05,14.05
XAGEUR,20100813,001200,14.05,14.05,14.05,14.05
XAGEUR,20100813,001700,14.05,14.05,14.04,14.04
XAGEUR,20100813,002000,14.05,14.05,14.05,14.05
XAGEUR,20100813,002100,14.06,14.06,14.06,14.06
XAGEUR,20100813,002200,14.07,14.07,14.07,14.07
XAGEUR,20100813,002300,14.06,14.06,14.06,14.06
XAGEUR,20100813,002800,14.06,14.06,14.06,14.06
XAGEUR,20100813,003200,14.05,14.05,14.05,14.05
XAGEUR,20100813,003400,14.06,14.06,14.06,14.06
XAGEUR,20100813,003800,14.05,14.06,14.05,14.06
XAGEUR,20100813,004000,14.07,14.07,14.07,14.07
XAGEUR,20100813,004100,14.08,14.09,14.08,14.09
XAGEUR,20100813,004500,14.08,14.08,14.08,14.08
XAGEUR,20100813,004600,14.09,14.09,14.09,14.09
XAGEUR,20100813,005000,14.08,14.08,14.08,14.08
XAGEUR,20100813,005200,14.09,14.09,14.09,14.09
XAGEUR,20100813,005700,14.09,14.09,14.09,14.09
XAGEUR,20100813,010100,14.10,14.10,14.10,14.10
XAGEUR,20100813,010300,14.09,14.09,14.09,14.09
XAGEUR,20100813,010800,14.09,14.09,14.09,14.09
XAGEUR,20100813,011300,14.09,14.09,14.09,14.09
XAGEUR,20100813,011600,14.08,14.08,14.08,14.08
XAGEUR,20100813,011800,14.07,14.07,14.07,14.07
XAGEUR,20100813,012000,14.08,14.08,14.08,14.08
XAGEUR,20100813,012500,14.08,14.08,14.08,14.08
XAGEUR,20100813,012600,14.09,14.09,14.08,14.08
XAGEUR,20100813,012700,14.07,14.08,14.07,14.08
XAGEUR,20100813,013200,14.08,14.08,14.08,14.08
XAGEUR,20100813,013300,14.07,14.07,14.07,14.07
XAGEUR,20100813,013800,14.07,14.07,14.07,14.07
XAGEUR,20100813,014300,14.07,14.08,14.07,14.08
XAGEUR,20100813,014400,14.07,14.07,14.07,14.07
XAGEUR,20100813,014500,14.08,14.08,14.08,14.08
XAGEUR,20100813,015000,14.08,14.08,14.08,14.08
XAGEUR,20100813,015500,14.08,14.08,14.08,14.08
XAGEUR,20100813,020000,14.07,14.07,14.07,14.07
XAGEUR,20100813,020200,14.08,14.08,14.08,14.08
XAGEUR,20100813,020300,14.07,14.07,14.07,14.07
XAGEUR,20100813,020700,14.06,14.07,14.06,14.07
XAGEUR,20100813,021000,14.06,14.06,14.06,14.06
XAGEUR,20100813,021200,14.07,14.07,14.07,14.07
XAGEUR,20100813,021700,14.07,14.07,14.06,14.06
XAGEUR,20100813,022200,14.06,14.06,14.06,14.06
XAGEUR,20100813,022600,14.05,14.05,14.05,14.05
XAGEUR,20100813,022700,14.06,14.06,14.06,14.06
XAGEUR,20100813,023100,14.05,14.05,14.05,14.05
XAGEUR,20100813,023500,14.04,14.04,14.04,14.04
XAGEUR,20100813,024000,14.04,14.04,14.04,14.04
XAGEUR,20100813,024100,14.05,14.05,14.05,14.05
XAGEUR,20100813,024600,14.06,14.06,14.06,14.06
XAGEUR,20100813,025100,14.06,14.06,14.06,14.06
XAGEUR,20100813,025600,14.06,14.06,14.06,14.06
XAGEUR,20100813,030100,14.06,14.06,14.06,14.06
XAGEUR,20100813,030600,14.06,14.06,14.06,14.06
XAGEUR,20100813,031100,14.06,14.06,14.06,14.06
XAGEUR,20100813,031600,14.06,14.06,14.06,14.06
XAGEUR,20100813,032100,14.06,14.06,14.06,14.06
XAGEUR,20100813,032300,14.07,14.07,14.07,14.07
XAGEUR,20100813,032800,14.07,14.07,14.07,14.07
XAGEUR,20100813,033300,14.07,14.07,14.07,14.07
XAGEUR,20100813,033600,14.06,14.06,14.06,14.06
XAGEUR,20100813,033800,14.07,14.07,14.07,14.07
XAGEUR,20100813,034000,14.06,14.06,14.06,14.06
XAGEUR,20100813,034100,14.07,14.07,14.07,14.07
XAGEUR,20100813,034400,14.06,14.06,14.06,14.06
XAGEUR,20100813,034600,14.07,14.07,14.07,14.07
XAGEUR,20100813,035100,14.09,14.10,14.09,14.10
XAGEUR,20100813,035200,14.11,14.11,14.10,14.10
XAGEUR,20100813,035300,14.11,14.11,14.11,14.11
XAGEUR,20100813,035700,14.10,14.11,14.10,14.11
XAGEUR,20100813,035800,14.10,14.10,14.10,14.10
XAGEUR,20100813,035900,14.09,14.09,14.09,14.09
XAGEUR,20100813,040400,14.09,14.09,14.09,14.09
XAGEUR,20100813,040900,14.09,14.09,14.09,14.09
XAGEUR,20100813,041400,14.09,14.09,14.09,14.09
XAGEUR,20100813,041600,14.08,14.08,14.08,14.08
XAGEUR,20100813,042100,14.08,14.08,14.08,14.08
XAGEUR,20100813,042200,14.09,14.09,14.09,14.09
XAGEUR,20100813,042500,14.08,14.08,14.08,14.08
XAGEUR,20100813,042700,14.09,14.09,14.09,14.09
XAGEUR,20100813,042900,14.08,14.08,14.08,14.08
XAGEUR,20100813,043300,14.09,14.09,14.09,14.09
XAGEUR,20100813,043500,14.08,14.08,14.08,14.08
XAGEUR,20100813,043800,14.07,14.07,14.07,14.07
XAGEUR,20100813,044300,14.08,14.08,14.08,14.08
XAGEUR,20100813,044800,14.08,14.09,14.08,14.09
XAGEUR,20100813,045200,14.08,14.08,14.08,14.08
XAGEUR,20100813,045500,14.09,14.09,14.09,14.09
XAGEUR,20100813,045700,14.08,14.08,14.08,14.08
XAGEUR,20100813,050100,14.09,14.09,14.09,14.09
XAGEUR,20100813,050300,14.10,14.10,14.10,14.10
XAGEUR,20100813,050500,14.09,14.09,14.09,14.09
XAGEUR,20100813,050600,14.08,14.08,14.08,14.08
XAGEUR,20100813,051000,14.09,14.09,14.09,14.09
XAGEUR,20100813,051500,14.09,14.09,14.09,14.09
XAGEUR,20100813,051900,14.08,14.08,14.08,14.08
XAGEUR,20100813,052200,14.07,14.07,14.07,14.07
XAGEUR,20100813,052400,14.08,14.08,14.08,14.08
XAGEUR,20100813,052900,14.08,14.08,14.07,14.07
XAGEUR,20100813,053400,14.07,14.07,14.07,14.07
XAGEUR,20100813,053900,14.07,14.07,14.07,14.07
XAGEUR,20100813,054400,14.07,14.07,14.07,14.07
XAGEUR,20100813,054900,14.07,14.07,14.07,14.07
XAGEUR,20100813,055400,14.07,14.07,14.07,14.07
XAGEUR,20100813,055900,14.07,14.07,14.07,14.07
XAGEUR,20100813,060400,14.07,14.07,14.07,14.07
XAGEUR,20100813,060600,14.08,14.08,14.08,14.08
XAGEUR,20100813,060700,14.07,14.07,14.07,14.07
XAGEUR,20100813,061200,14.07,14.07,14.07,14.07
XAGEUR,20100813,061700,14.07,14.07,14.07,14.07
XAGEUR,20100813,062200,14.07,14.07,14.07,14.07
XAGEUR,20100813,062700,14.07,14.08,14.07,14.07
XAGEUR,20100813,063200,14.07,14.07,14.07,14.07
XAGEUR,20100813,063400,14.08,14.08,14.08,14.08
XAGEUR,20100813,063600,14.07,14.07,14.07,14.07
XAGEUR,20100813,063800,14.08,14.08,14.08,14.08
XAGEUR,20100813,064100,14.09,14.09,14.09,14.09
XAGEUR,20100813,064200,14.08,14.08,14.08,14.08
XAGEUR,20100813,064600,14.07,14.07,14.07,14.07
XAGEUR,20100813,065100,14.08,14.08,14.07,14.07
XAGEUR,20100813,065600,14.07,14.07,14.07,14.07
XAGEUR,20100813,070100,14.07,14.07,14.07,14.07
XAGEUR,20100813,070600,14.07,14.07,14.07,14.07
XAGEUR,20100813,071100,14.07,14.07,14.07,14.07
XAGEUR,20100813,071600,14.07,14.07,14.07,14.07
XAGEUR,20100813,071700,14.06,14.07,14.06,14.07
XAGEUR,20100813,071800,14.06,14.06,14.06,14.06
XAGEUR,20100813,072300,14.06,14.07,14.06,14.07
XAGEUR,20100813,072800,14.06,14.06,14.06,14.06
XAGEUR,20100813,072900,14.07,14.07,14.07,14.07
XAGEUR,20100813,073300,14.06,14.06,14.06,14.06
XAGEUR,20100813,073800,14.06,14.06,14.06,14.06
XAGEUR,20100813,074000,14.07,14.07,14.07,14.07
XAGEUR,20100813,074500,14.07,14.07,14.07,14.07
XAGEUR,20100813,075000,14.06,14.06,14.06,14.06
XAGEUR,20100813,075400,14.07,14.07,14.07,14.07
XAGEUR,20100813,075900,14.07,14.07,14.07,14.07
XAGEUR,20100813,080100,14.06,14.06,14.05,14.05
XAGEUR,20100813,080200,14.06,14.06,14.06,14.06
XAGEUR,20100813,080400,14.05,14.05,14.05,14.05
XAGEUR,20100813,080600,14.06,14.06,14.06,14.06
XAGEUR,20100813,080700,14.05,14.05,14.05,14.05
XAGEUR,20100813,080800,14.06,14.06,14.06,14.06
XAGEUR,20100813,080900,14.05,14.05,14.05,14.05
XAGEUR,20100813,081200,14.06,14.06,14.06,14.06
XAGEUR,20100813,081400,14.05,14.05,14.05,14.05
XAGEUR,20100813,081600,14.06,14.06,14.06,14.06
XAGEUR,20100813,082000,14.05,14.06,14.05,14.06
XAGEUR,20100813,082200,14.05,14.05,14.05,14.05
XAGEUR,20100813,082500,14.06,14.06,14.06,14.06
XAGEUR,20100813,082600,14.07,14.07,14.07,14.07
XAGEUR,20100813,082800,14.06,14.07,14.06,14.07
XAGEUR,20100813,083200,14.06,14.06,14.06,14.06
XAGEUR,20100813,083300,14.07,14.07,14.07,14.07
XAGEUR,20100813,083400,14.08,14.08,14.08,14.08
XAGEUR,20100813,083500,14.07,14.07,14.07,14.07
XAGEUR,20100813,083800,14.08,14.08,14.08,14.08
XAGEUR,20100813,083900,14.07,14.07,14.07,14.07
XAGEUR,20100813,084100,14.08,14.08,14.07,14.07
XAGEUR,20100813,084600,14.07,14.07,14.07,14.07
XAGEUR,20100813,085100,14.07,14.07,14.07,14.07
XAGEUR,20100813,085600,14.07,14.07,14.07,14.07
XAGEUR,20100813,085900,14.06,14.06,14.06,14.06
XAGEUR,20100813,090000,14.07,14.07,14.07,14.07
XAGEUR,20100813,090200,14.08,14.08,14.08,14.08
XAGEUR,20100813,090300,14.07,14.07,14.07,14.07
XAGEUR,20100813,090600,14.06,14.07,14.06,14.07
XAGEUR,20100813,090700,14.06,14.06,14.06,14.06
XAGEUR,20100813,090800,14.07,14.07,14.07,14.07
XAGEUR,20100813,091000,14.06,14.06,14.06,14.06
XAGEUR,20100813,091100,14.05,14.05,14.05,14.05
XAGEUR,20100813,091300,14.06,14.06,14.06,14.06
XAGEUR,20100813,091400,14.05,14.05,14.05,14.05
XAGEUR,20100813,091500,14.06,14.06,14.06,14.06
XAGEUR,20100813,091600,14.07,14.07,14.07,14.07
XAGEUR,20100813,091800,14.06,14.06,14.06,14.06
XAGEUR,20100813,092100,14.05,14.06,14.05,14.05
XAGEUR,20100813,092200,14.06,14.06,14.06,14.06
XAGEUR,20100813,092300,14.07,14.07,14.07,14.07
XAGEUR,20100813,092800,14.07,14.07,14.07,14.07
XAGEUR,20100813,093300,14.07,14.07,14.07,14.07
XAGEUR,20100813,093400,14.06,14.06,14.06,14.06
XAGEUR,20100813,093900,14.06,14.06,14.06,14.06
XAGEUR,20100813,094300,14.05,14.05,14.04,14.04
XAGEUR,20100813,094400,14.05,14.06,14.05,14.06
XAGEUR,20100813,094500,14.05,14.05,14.05,14.05
XAGEUR,20100813,094700,14.06,14.06,14.06,14.06
XAGEUR,20100813,095200,14.06,14.06,14.06,14.06
XAGEUR,20100813,095400,14.07,14.07,14.07,14.07
XAGEUR,20100813,095500,14.06,14.06,14.06,14.06
XAGEUR,20100813,095600,14.07,14.07,14.07,14.07
XAGEUR,20100813,100100,14.07,14.08,14.07,14.08
XAGEUR,20100813,100200,14.07,14.07,14.07,14.07
XAGEUR,20100813,100700,14.06,14.06,14.06,14.06
XAGEUR,20100813,100800,14.07,14.07,14.07,14.07
XAGEUR,20100813,101300,14.07,14.07,14.07,14.07
XAGEUR,20100813,101700,14.08,14.08,14.08,14.08
XAGEUR,20100813,101800,14.09,14.09,14.09,14.09
XAGEUR,20100813,102300,14.09,14.09,14.09,14.09
XAGEUR,20100813,102400,14.10,14.10,14.10,14.10
XAGEUR,20100813,102700,14.11,14.11,14.11,14.11
XAGEUR,20100813,103200,14.11,14.11,14.11,14.11
XAGEUR,20100813,103400,14.10,14.10,14.10,14.10
XAGEUR,20100813,103700,14.09,14.10,14.09,14.10
XAGEUR,20100813,103900,14.09,14.09,14.09,14.09
XAGEUR,20100813,104400,14.09,14.09,14.09,14.09
XAGEUR,20100813,104700,14.08,14.08,14.08,14.08
XAGEUR,20100813,104800,14.09,14.09,14.09,14.09
XAGEUR,20100813,104900,14.08,14.08,14.07,14.07
XAGEUR,20100813,105000,14.08,14.08,14.08,14.08
XAGEUR,20100813,105300,14.07,14.07,14.07,14.07
XAGEUR,20100813,105800,14.07,14.07,14.07,14.07
XAGEUR,20100813,110000,14.08,14.08,14.08,14.08
XAGEUR,20100813,110100,14.07,14.07,14.07,14.07
XAGEUR,20100813,110300,14.08,14.08,14.08,14.08
XAGEUR,20100813,110800,14.09,14.09,14.09,14.09
XAGEUR,20100813,111300,14.09,14.09,14.09,14.09
XAGEUR,20100813,111400,14.10,14.10,14.10,14.10
XAGEUR,20100813,111600,14.09,14.09,14.09,14.09
XAGEUR,20100813,111700,14.10,14.10,14.10,14.10
XAGEUR,20100813,111900,14.09,14.09,14.09,14.09
XAGEUR,20100813,112400,14.10,14.10,14.10,14.10
XAGEUR,20100813,112500,14.09,14.09,14.09,14.09
XAGEUR,20100813,112700,14.10,14.10,14.09,14.09
XAGEUR,20100813,113000,14.10,14.10,14.10,14.10
XAGEUR,20100813,113400,14.09,14.10,14.09,14.10
XAGEUR,20100813,113500,14.09,14.09,14.09,14.09
XAGEUR,20100813,113800,14.10,14.10,14.10,14.10
XAGEUR,20100813,113900,14.09,14.09,14.09,14.09
XAGEUR,20100813,114100,14.10,14.10,14.10,14.10
XAGEUR,20100813,114600,14.10,14.10,14.10,14.10
XAGEUR,20100813,114900,14.11,14.11,14.11,14.11
XAGEUR,20100813,115100,14.10,14.10,14.09,14.09
XAGEUR,20100813,115200,14.10,14.10,14.10,14.10
XAGEUR,20100813,115600,14.09,14.10,14.09,14.10
XAGEUR,20100813,115800,14.11,14.11,14.11,14.11
XAGEUR,20100813,115900,14.10,14.10,14.10,14.10
XAGEUR,20100813,120000,14.11,14.11,14.11,14.11
XAGEUR,20100813,120100,14.10,14.10,14.10,14.10
XAGEUR,20100813,120200,14.09,14.09,14.09,14.09
XAGEUR,20100813,120300,14.10,14.10,14.10,14.10
XAGEUR,20100813,120600,14.11,14.11,14.11,14.11
XAGEUR,20100813,121000,14.10,14.10,14.10,14.10
XAGEUR,20100813,121200,14.11,14.11,14.11,14.11
XAGEUR,20100813,121300,14.10,14.10,14.10,14.10
XAGEUR,20100813,121400,14.11,14.11,14.10,14.10
XAGEUR,20100813,121500,14.11,14.11,14.11,14.11
XAGEUR,20100813,121800,14.12,14.12,14.12,14.12
XAGEUR,20100813,122000,14.11,14.12,14.11,14.12
XAGEUR,20100813,122100,14.11,14.11,14.11,14.11
XAGEUR,20100813,122200,14.10,14.10,14.10,14.10
XAGEUR,20100813,122400,14.11,14.11,14.11,14.11
XAGEUR,20100813,122500,14.10,14.10,14.10,14.10
XAGEUR,20100813,123000,14.10,14.10,14.10,14.10
XAGEUR,20100813,123300,14.09,14.09,14.09,14.09
XAGEUR,20100813,123400,14.10,14.10,14.10,14.10
XAGEUR,20100813,123500,14.09,14.09,14.09,14.09
XAGEUR,20100813,123700,14.10,14.10,14.10,14.10
XAGEUR,20100813,124000,14.11,14.11,14.11,14.11
XAGEUR,20100813,124500,14.11,14.11,14.11,14.11
XAGEUR,20100813,124600,14.10,14.11,14.10,14.11
XAGEUR,20100813,124700,14.10,14.10,14.10,14.10
XAGEUR,20100813,124800,14.09,14.09,14.09,14.09
XAGEUR,20100813,125200,14.10,14.10,14.10,14.10
XAGEUR,20100813,125400,14.11,14.11,14.11,14.11
XAGEUR,20100813,125700,14.10,14.11,14.10,14.11
XAGEUR,20100813,125900,14.10,14.12,14.10,14.12
XAGEUR,20100813,130000,14.11,14.11,14.11,14.11
XAGEUR,20100813,130100,14.10,14.11,14.10,14.11
XAGEUR,20100813,130200,14.10,14.10,14.10,14.10
XAGEUR,20100813,130500,14.09,14.09,14.09,14.09
XAGEUR,20100813,131000,14.10,14.10,14.10,14.10
XAGEUR,20100813,131200,14.09,14.09,14.09,14.09
XAGEUR,20100813,131500,14.07,14.07,14.07,14.07
XAGEUR,20100813,131600,14.08,14.08,14.08,14.08
XAGEUR,20100813,131700,14.09,14.09,14.09,14.09
XAGEUR,20100813,132200,14.09,14.09,14.09,14.09
XAGEUR,20100813,132700,14.09,14.09,14.09,14.09
XAGEUR,20100813,133100,14.10,14.10,14.10,14.10
XAGEUR,20100813,133300,14.11,14.11,14.11,14.11
XAGEUR,20100813,133500,14.12,14.12,14.12,14.12
XAGEUR,20100813,133600,14.11,14.11,14.11,14.11
XAGEUR,20100813,133700,14.12,14.12,14.12,14.12
XAGEUR,20100813,133800,14.11,14.11,14.11,14.11
XAGEUR,20100813,134200,14.12,14.12,14.12,14.12
XAGEUR,20100813,134400,14.11,14.11,14.11,14.11
XAGEUR,20100813,134600,14.10,14.10,14.10,14.10
XAGEUR,20100813,135100,14.10,14.10,14.10,14.10
XAGEUR,20100813,135200,14.11,14.11,14.11,14.11
XAGEUR,20100813,135300,14.10,14.12,14.10,14.12
XAGEUR,20100813,135400,14.11,14.12,14.11,14.12
XAGEUR,20100813,135500,14.11,14.11,14.11,14.11
XAGEUR,20100813,135600,14.12,14.12,14.12,14.12
XAGEUR,20100813,135700,14.13,14.13,14.13,14.13
XAGEUR,20100813,140000,14.12,14.12,14.12,14.12
XAGEUR,20100813,140200,14.11,14.11,14.11,14.11
XAGEUR,20100813,140300,14.12,14.12,14.12,14.12
XAGEUR,20100813,140400,14.11,14.12,14.11,14.12
XAGEUR,20100813,140800,14.11,14.11,14.11,14.11
XAGEUR,20100813,141000,14.10,14.10,14.09,14.09
XAGEUR,20100813,141100,14.10,14.10,14.10,14.10
XAGEUR,20100813,141200,14.09,14.10,14.09,14.10
XAGEUR,20100813,141400,14.11,14.11,14.11,14.11
XAGEUR,20100813,141500,14.10,14.10,14.10,14.10
XAGEUR,20100813,141700,14.09,14.09,14.09,14.09
XAGEUR,20100813,141800,14.10,14.10,14.10,14.10
XAGEUR,20100813,141900,14.11,14.11,14.11,14.11
XAGEUR,20100813,142000,14.12,14.12,14.12,14.12
XAGEUR,20100813,142100,14.11,14.11,14.10,14.10
XAGEUR,20100813,142200,14.09,14.09,14.09,14.09
XAGEUR,20100813,142500,14.10,14.10,14.10,14.10
XAGEUR,20100813,142600,14.09,14.09,14.09,14.09
XAGEUR,20100813,142700,14.08,14.09,14.08,14.09
XAGEUR,20100813,142800,14.10,14.11,14.10,14.11
XAGEUR,20100813,142900,14.10,14.11,14.10,14.10
XAGEUR,20100813,143000,14.09,14.10,14.09,14.10
XAGEUR,20100813,143100,14.11,14.11,14.10,14.10
XAGEUR,20100813,143200,14.11,14.11,14.11,14.11
XAGEUR,20100813,143300,14.12,14.12,14.08,14.08
XAGEUR,20100813,143400,14.07,14.09,14.07,14.09
XAGEUR,20100813,143500,14.10,14.11,14.10,14.11
XAGEUR,20100813,143600,14.10,14.10,14.10,14.10
XAGEUR,20100813,143700,14.09,14.09,14.09,14.09
XAGEUR,20100813,143800,14.10,14.12,14.10,14.12
XAGEUR,20100813,144000,14.11,14.11,14.11,14.11
XAGEUR,20100813,144100,14.12,14.12,14.12,14.12
XAGEUR,20100813,144200,14.11,14.11,14.11,14.11
XAGEUR,20100813,144300,14.10,14.10,14.09,14.09
XAGEUR,20100813,144400,14.10,14.10,14.09,14.10
XAGEUR,20100813,144500,14.09,14.09,14.08,14.08
XAGEUR,20100813,144600,14.07,14.09,14.07,14.07
XAGEUR,20100813,144900,14.08,14.08,14.08,14.08
XAGEUR,20100813,145000,14.07,14.07,14.07,14.07
XAGEUR,20100813,145100,14.08,14.08,14.08,14.08
XAGEUR,20100813,145300,14.07,14.08,14.07,14.08
XAGEUR,20100813,145400,14.07,14.07,14.07,14.07
XAGEUR,20100813,145700,14.06,14.06,14.03,14.03
XAGEUR,20100813,145800,14.04,14.04,14.03,14.03
XAGEUR,20100813,150000,14.02,14.03,14.02,14.02
XAGEUR,20100813,150100,14.01,14.02,14.01,14.02
XAGEUR,20100813,150200,14.03,14.03,14.03,14.03
XAGEUR,20100813,150300,14.04,14.04,14.03,14.04
XAGEUR,20100813,150400,14.03,14.04,14.03,14.04
XAGEUR,20100813,150600,14.03,14.04,14.03,14.04
XAGEUR,20100813,150800,14.05,14.06,14.05,14.06
XAGEUR,20100813,150900,14.05,14.05,14.05,14.05
XAGEUR,20100813,151100,14.06,14.06,14.05,14.05
XAGEUR,20100813,151200,14.04,14.04,14.04,14.04
XAGEUR,20100813,151700,14.05,14.05,14.05,14.05
XAGEUR,20100813,151800,14.04,14.04,14.04,14.04
XAGEUR,20100813,151900,14.03,14.03,14.02,14.02
XAGEUR,20100813,152000,14.03,14.03,14.03,14.03
XAGEUR,20100813,152200,14.04,14.04,14.04,14.04
XAGEUR,20100813,152300,14.03,14.04,14.03,14.04
XAGEUR,20100813,152600,14.05,14.06,14.05,14.05
XAGEUR,20100813,152700,14.06,14.06,14.06,14.06
XAGEUR,20100813,152900,14.07,14.07,14.07,14.07
XAGEUR,20100813,153100,14.08,14.09,14.08,14.09
XAGEUR,20100813,153200,14.08,14.08,14.08,14.08
XAGEUR,20100813,153400,14.09,14.09,14.08,14.08
XAGEUR,20100813,153500,14.07,14.07,14.07,14.07
XAGEUR,20100813,154000,14.07,14.07,14.07,14.07
XAGEUR,20100813,154100,14.09,14.10,14.09,14.09
XAGEUR,20100813,154200,14.08,14.08,14.07,14.07
XAGEUR,20100813,154300,14.08,14.09,14.08,14.09
XAGEUR,20100813,154400,14.08,14.08,14.07,14.07
XAGEUR,20100813,154500,14.08,14.08,14.08,14.08
XAGEUR,20100813,154600,14.09,14.09,14.07,14.07
XAGEUR,20100813,154700,14.08,14.08,14.08,14.08
XAGEUR,20100813,154800,14.07,14.07,14.07,14.07
XAGEUR,20100813,155300,14.07,14.07,14.07,14.07
XAGEUR,20100813,155500,14.08,14.08,14.08,14.08
XAGEUR,20100813,155600,14.09,14.09,14.09,14.09
XAGEUR,20100813,155800,14.08,14.09,14.08,14.09
XAGEUR,20100813,155900,14.10,14.10,14.10,14.10
XAGEUR,20100813,160000,14.09,14.09,14.09,14.09
XAGEUR,20100813,160100,14.10,14.10,14.09,14.09
XAGEUR,20100813,160200,14.10,14.11,14.09,14.11
XAGEUR,20100813,160300,14.10,14.10,14.10,14.10
XAGEUR,20100813,160400,14.11,14.12,14.11,14.12
XAGEUR,20100813,160500,14.13,14.13,14.12,14.12
XAGEUR,20100813,160600,14.13,14.13,14.13,14.13
XAGEUR,20100813,160700,14.12,14.12,14.12,14.12
XAGEUR,20100813,161100,14.11,14.11,14.09,14.10
XAGEUR,20100813,161300,14.11,14.11,14.11,14.11
XAGEUR,20100813,161400,14.10,14.11,14.10,14.11
XAGEUR,20100813,161600,14.12,14.12,14.12,14.12
XAGEUR,20100813,161800,14.11,14.11,14.11,14.11
XAGEUR,20100813,161900,14.10,14.10,14.10,14.10
XAGEUR,20100813,162000,14.11,14.11,14.10,14.10
XAGEUR,20100813,162100,14.11,14.11,14.10,14.10
XAGEUR,20100813,162200,14.11,14.12,14.11,14.12
XAGEUR,20100813,162300,14.13,14.13,14.12,14.12
XAGEUR,20100813,162500,14.13,14.13,14.13,14.13
XAGEUR,20100813,162600,14.14,14.14,14.12,14.13
XAGEUR,20100813,162700,14.14,14.14,14.14,14.14
XAGEUR,20100813,162900,14.15,14.15,14.14,14.15
XAGEUR,20100813,163000,14.14,14.14,14.13,14.13
XAGEUR,20100813,163200,14.12,14.12,14.12,14.12
XAGEUR,20100813,163500,14.13,14.13,14.12,14.12
XAGEUR,20100813,163700,14.11,14.11,14.11,14.11
XAGEUR,20100813,163800,14.12,14.12,14.12,14.12
XAGEUR,20100813,163900,14.13,14.13,14.13,14.13
XAGEUR,20100813,164000,14.12,14.12,14.12,14.12
XAGEUR,20100813,164100,14.13,14.13,14.12,14.12
XAGEUR,20100813,164300,14.11,14.12,14.11,14.12
XAGEUR,20100813,164400,14.13,14.14,14.13,14.13
XAGEUR,20100813,164500,14.14,14.14,14.13,14.13
XAGEUR,20100813,164900,14.14,14.14,14.14,14.14
XAGEUR,20100813,165100,14.13,14.14,14.13,14.14
XAGEUR,20100813,165200,14.13,14.13,14.12,14.12
XAGEUR,20100813,165300,14.13,14.13,14.12,14.12
XAGEUR,20100813,165400,14.11,14.11,14.09,14.09
XAGEUR,20100813,165500,14.10,14.10,14.07,14.07
XAGEUR,20100813,165600,14.08,14.09,14.08,14.09
XAGEUR,20100813,165700,14.10,14.10,14.10,14.10
XAGEUR,20100813,165800,14.09,14.09,14.07,14.07
XAGEUR,20100813,165900,14.08,14.08,14.08,14.08
XAGEUR,20100813,170000,14.09,14.09,14.08,14.09
XAGEUR,20100813,170100,14.08,14.09,14.08,14.09
XAGEUR,20100813,170200,14.08,14.08,14.07,14.07
XAGEUR,20100813,170300,14.08,14.08,14.07,14.07
XAGEUR,20100813,170600,14.06,14.07,14.06,14.07
XAGEUR,20100813,170800,14.08,14.08,14.07,14.07
XAGEUR,20100813,171100,14.08,14.08,14.08,14.08
XAGEUR,20100813,171300,14.09,14.09,14.09,14.09
XAGEUR,20100813,171400,14.07,14.07,14.07,14.07
XAGEUR,20100813,171500,14.08,14.09,14.08,14.09
XAGEUR,20100813,171600,14.10,14.10,14.10,14.10
XAGEUR,20100813,171700,14.09,14.10,14.09,14.10
XAGEUR,20100813,171800,14.09,14.09,14.09,14.09
XAGEUR,20100813,172100,14.10,14.10,14.10,14.10
XAGEUR,20100813,172200,14.09,14.10,14.09,14.10
XAGEUR,20100813,172300,14.09,14.09,14.09,14.09
XAGEUR,20100813,172500,14.10,14.10,14.10,14.10
XAGEUR,20100813,172900,14.09,14.09,14.09,14.09
XAGEUR,20100813,173100,14.08,14.08,14.07,14.07
XAGEUR,20100813,173300,14.08,14.08,14.07,14.07
XAGEUR,20100813,173400,14.08,14.08,14.08,14.08
XAGEUR,20100813,173500,14.07,14.07,14.07,14.07
XAGEUR,20100813,174000,14.07,14.08,14.07,14.08
XAGEUR,20100813,174100,14.07,14.07,14.07,14.07
XAGEUR,20100813,174300,14.09,14.09,14.09,14.09
XAGEUR,20100813,174400,14.08,14.08,14.08,14.08
XAGEUR,20100813,174500,14.07,14.09,14.07,14.09
XAGEUR,20100813,174800,14.10,14.10,14.10,14.10
XAGEUR,20100813,174900,14.11,14.11,14.11,14.11
XAGEUR,20100813,175400,14.11,14.11,14.11,14.11
XAGEUR,20100813,175600,14.12,14.12,14.12,14.12
XAGEUR,20100813,175700,14.13,14.14,14.13,14.14
XAGEUR,20100813,175800,14.13,14.13,14.13,14.13
XAGEUR,20100813,180000,14.12,14.13,14.12,14.13
XAGEUR,20100813,180200,14.12,14.12,14.12,14.12
XAGEUR,20100813,180500,14.11,14.11,14.11,14.11
XAGEUR,20100813,180600,14.12,14.12,14.12,14.12
XAGEUR,20100813,180700,14.13,14.13,14.13,14.13
XAGEUR,20100813,181200,14.13,14.13,14.13,14.13
XAGEUR,20100813,181500,14.12,14.12,14.12,14.12
XAGEUR,20100813,182000,14.12,14.12,14.12,14.12
XAGEUR,20100813,182500,14.12,14.12,14.12,14.12
XAGEUR,20100813,182700,14.13,14.13,14.13,14.13
XAGEUR,20100813,182900,14.14,14.14,14.14,14.14
XAGEUR,20100813,183100,14.13,14.13,14.13,14.13
XAGEUR,20100813,183600,14.13,14.13,14.13,14.13
XAGEUR,20100813,183700,14.14,14.14,14.14,14.14
XAGEUR,20100813,183900,14.13,14.13,14.13,14.13
XAGEUR,20100813,184000,14.12,14.12,14.12,14.12
XAGEUR,20100813,184500,14.12,14.12,14.12,14.12
XAGEUR,20100813,184600,14.13,14.13,14.13,14.13
XAGEUR,20100813,184800,14.12,14.12,14.12,14.12
XAGEUR,20100813,184900,14.13,14.13,14.13,14.13
XAGEUR,20100813,185100,14.14,14.14,14.14,14.14
XAGEUR,20100813,185200,14.13,14.13,14.13,14.13
XAGEUR,20100813,185300,14.12,14.13,14.12,14.13
XAGEUR,20100813,185400,14.14,14.14,14.14,14.14
XAGEUR,20100813,185900,14.13,14.14,14.13,14.14
XAGEUR,20100813,190000,14.13,14.13,14.13,14.13
XAGEUR,20100813,190100,14.14,14.14,14.14,14.14
XAGEUR,20100813,190600,14.14,14.14,14.14,14.14
XAGEUR,20100813,190800,14.13,14.13,14.13,14.13
XAGEUR,20100813,190900,14.12,14.12,14.12,14.12
XAGEUR,20100813,191000,14.13,14.13,14.13,14.13
XAGEUR,20100813,191300,14.14,14.14,14.14,14.14
XAGEUR,20100813,191500,14.13,14.13,14.13,14.13
XAGEUR,20100813,191800,14.12,14.12,14.12,14.12
XAGEUR,20100813,192000,14.13,14.13,14.13,14.13
XAGEUR,20100813,192100,14.14,14.14,14.14,14.14
XAGEUR,20100813,192400,14.13,14.13,14.13,14.13
XAGEUR,20100813,192500,14.14,14.15,14.14,14.15
XAGEUR,20100813,192800,14.14,14.15,14.14,14.15
XAGEUR,20100813,193300,14.15,14.15,14.15,14.15
XAGEUR,20100813,193800,14.15,14.15,14.15,14.15
XAGEUR,20100813,194300,14.15,14.15,14.15,14.15
XAGEUR,20100813,194800,14.14,14.14,14.14,14.14
XAGEUR,20100813,195300,14.14,14.14,14.14,14.14
XAGEUR,20100813,195600,14.15,14.15,14.15,14.15
XAGEUR,20100813,200100,14.15,14.15,14.15,14.15
XAGEUR,20100813,200600,14.15,14.15,14.15,14.15
XAGEUR,20100813,201100,14.15,14.15,14.15,14.15
XAGEUR,20100813,201200,14.14,14.14,14.14,14.14
XAGEUR,20100813,201700,14.14,14.14,14.14,14.14
XAGEUR,20100813,202200,14.14,14.14,14.14,14.14
XAGEUR,20100813,202700,14.14,14.15,14.14,14.15
XAGEUR,20100813,203200,14.15,14.15,14.15,14.15
XAGEUR,20100813,203700,14.15,14.15,14.15,14.15
XAGEUR,20100813,203900,14.16,14.16,14.16,14.16
XAGEUR,20100813,204200,14.15,14.15,14.15,14.15
XAGEUR,20100813,204700,14.15,14.15,14.15,14.15
XAGEUR,20100813,205100,14.16,14.16,14.16,14.16
XAGEUR,20100813,205600,14.16,14.16,14.16,14.16
XAGEUR,20100813,210100,14.17,14.17,14.17,14.17
XAGEUR,20100813,210200,14.18,14.18,14.18,14.18
XAGEUR,20100813,210300,14.17,14.17,14.17,14.17
XAGEUR,20100813,210700,14.16,14.16,14.16,14.16
XAGEUR,20100813,211000,14.17,14.17,14.17,14.17
XAGEUR,20100813,211200,14.16,14.16,14.16,14.16
XAGEUR,20100813,211400,14.17,14.17,14.17,14.17
XAGEUR,20100813,211700,14.18,14.18,14.18,14.18
XAGEUR,20100813,211800,14.17,14.17,14.17,14.17
XAGEUR,20100813,211900,14.18,14.18,14.18,14.18
XAGEUR,20100813,212300,14.17,14.17,14.17,14.17
XAGEUR,20100813,212400,14.18,14.18,14.18,14.18
XAGEUR,20100813,212800,14.17,14.17,14.17,14.17
XAGEUR,20100813,212900,14.16,14.16,14.16,14.16
XAGEUR,20100813,213000,14.17,14.17,14.17,14.17
XAGEUR,20100813,213100,14.18,14.18,14.17,14.17
XAGEUR,20100813,213200,14.18,14.18,14.18,14.18
XAGEUR,20100813,213700,14.18,14.18,14.17,14.17
XAGEUR,20100813,214000,14.18,14.18,14.18,14.18
XAGEUR,20100813,214500,14.18,14.18,14.18,14.18
XAGEUR,20100813,215000,14.18,14.18,14.18,14.18
XAGEUR,20100813,215500,14.18,14.18,14.18,14.18
XAGEUR,20100813,220000,14.18,14.19,14.18,14.19
GBPCAD,20100813,000100,1.6234,1.6237,1.6234,1.6236
GBPCAD,20100813,000200,1.6236,1.6238,1.6236,1.6238
GBPCAD,20100813,000300,1.6237,1.6237,1.6235,1.6235
GBPCAD,20100813,000400,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100813,000500,1.6234,1.6235,1.6234,1.6234
GBPCAD,20100813,000600,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100813,000700,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100813,000800,1.6235,1.6236,1.6235,1.6236
GBPCAD,20100813,000900,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100813,001000,1.6237,1.6239,1.6237,1.6239
GBPCAD,20100813,001100,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100813,001200,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100813,001300,1.6237,1.6238,1.6237,1.6238
GBPCAD,20100813,001400,1.6238,1.6240,1.6238,1.6240
GBPCAD,20100813,001500,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100813,001600,1.6240,1.6240,1.6237,1.6237
GBPCAD,20100813,001700,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100813,001800,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100813,001900,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100813,002000,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100813,002100,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100813,002200,1.6235,1.6236,1.6235,1.6236
GBPCAD,20100813,002300,1.6236,1.6236,1.6235,1.6236
GBPCAD,20100813,002400,1.6237,1.6242,1.6237,1.6242
GBPCAD,20100813,002500,1.6242,1.6242,1.6240,1.6240
GBPCAD,20100813,002600,1.6240,1.6242,1.6240,1.6242
GBPCAD,20100813,002700,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100813,002800,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100813,002900,1.6243,1.6243,1.6243,1.6243
GBPCAD,20100813,003000,1.6243,1.6243,1.6241,1.6241
GBPCAD,20100813,003100,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100813,003200,1.6241,1.6242,1.6241,1.6242
GBPCAD,20100813,003300,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100813,003400,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100813,003500,1.6241,1.6241,1.6239,1.6239
GBPCAD,20100813,003600,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100813,003700,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100813,003800,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100813,003900,1.6240,1.6240,1.6239,1.6239
GBPCAD,20100813,004000,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100813,004100,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100813,004200,1.6238,1.6238,1.6237,1.6238
GBPCAD,20100813,004300,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100813,004400,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100813,004500,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100813,004600,1.6238,1.6241,1.6238,1.6241
GBPCAD,20100813,004700,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100813,004800,1.6242,1.6242,1.6238,1.6238
GBPCAD,20100813,004900,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100813,005000,1.6237,1.6238,1.6237,1.6237
GBPCAD,20100813,005100,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100813,005200,1.6237,1.6239,1.6237,1.6239
GBPCAD,20100813,005300,1.6238,1.6241,1.6238,1.6241
GBPCAD,20100813,005400,1.6241,1.6241,1.6238,1.6239
GBPCAD,20100813,005500,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100813,005600,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100813,005700,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100813,005800,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100813,005900,1.6237,1.6237,1.6235,1.6235
GBPCAD,20100813,010000,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100813,010100,1.6233,1.6235,1.6233,1.6235
GBPCAD,20100813,010200,1.6234,1.6234,1.6233,1.6233
GBPCAD,20100813,010300,1.6234,1.6234,1.6233,1.6233
GBPCAD,20100813,010400,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100813,010500,1.6234,1.6236,1.6234,1.6236
GBPCAD,20100813,010600,1.6237,1.6241,1.6237,1.6241
GBPCAD,20100813,010700,1.6241,1.6241,1.6240,1.6240
GBPCAD,20100813,010800,1.6240,1.6241,1.6239,1.6241
GBPCAD,20100813,010900,1.6241,1.6242,1.6241,1.6241
GBPCAD,20100813,011000,1.6241,1.6242,1.6241,1.6242
GBPCAD,20100813,011100,1.6243,1.6243,1.6243,1.6243
GBPCAD,20100813,011200,1.6243,1.6246,1.6243,1.6246
GBPCAD,20100813,011300,1.6245,1.6245,1.6244,1.6244
GBPCAD,20100813,011400,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100813,011500,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100813,011600,1.6245,1.6247,1.6245,1.6247
GBPCAD,20100813,011700,1.6247,1.6247,1.6246,1.6246
GBPCAD,20100813,011800,1.6247,1.6250,1.6247,1.6250
GBPCAD,20100813,011900,1.6248,1.6251,1.6248,1.6251
GBPCAD,20100813,012000,1.6250,1.6251,1.6250,1.6251
GBPCAD,20100813,012100,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100813,012200,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100813,012300,1.6252,1.6253,1.6252,1.6252
GBPCAD,20100813,012400,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100813,012500,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100813,012600,1.6251,1.6251,1.6246,1.6246
GBPCAD,20100813,012700,1.6247,1.6248,1.6247,1.6248
GBPCAD,20100813,012800,1.6248,1.6248,1.6248,1.6248
GBPCAD,20100813,012900,1.6249,1.6251,1.6249,1.6251
GBPCAD,20100813,013000,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100813,013100,1.6250,1.6251,1.6246,1.6246
GBPCAD,20100813,013200,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100813,013300,1.6245,1.6245,1.6243,1.6243
GBPCAD,20100813,013400,1.6244,1.6246,1.6244,1.6246
GBPCAD,20100813,013500,1.6246,1.6246,1.6243,1.6244
GBPCAD,20100813,013600,1.6244,1.6244,1.6243,1.6243
GBPCAD,20100813,013700,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100813,013800,1.6244,1.6244,1.6241,1.6241
GBPCAD,20100813,013900,1.6241,1.6242,1.6241,1.6242
GBPCAD,20100813,014000,1.6243,1.6243,1.6243,1.6243
GBPCAD,20100813,014100,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100813,014200,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100813,014300,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100813,014400,1.6241,1.6242,1.6241,1.6242
GBPCAD,20100813,014500,1.6242,1.6244,1.6242,1.6244
GBPCAD,20100813,014600,1.6244,1.6244,1.6243,1.6243
GBPCAD,20100813,014700,1.6243,1.6243,1.6241,1.6241
GBPCAD,20100813,014800,1.6240,1.6240,1.6239,1.6240
GBPCAD,20100813,014900,1.6241,1.6242,1.6241,1.6242
GBPCAD,20100813,015000,1.6243,1.6243,1.6241,1.6241
GBPCAD,20100813,015100,1.6241,1.6241,1.6240,1.6240
GBPCAD,20100813,015200,1.6240,1.6240,1.6238,1.6239
GBPCAD,20100813,015300,1.6239,1.6239,1.6237,1.6237
GBPCAD,20100813,015400,1.6237,1.6239,1.6237,1.6239
GBPCAD,20100813,015500,1.6240,1.6242,1.6240,1.6242
GBPCAD,20100813,015600,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100813,015700,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100813,015800,1.6244,1.6249,1.6244,1.6249
GBPCAD,20100813,015900,1.6248,1.6250,1.6248,1.6250
GBPCAD,20100813,020000,1.6250,1.6250,1.6248,1.6248
GBPCAD,20100813,020100,1.6249,1.6252,1.6249,1.6252
GBPCAD,20100813,020200,1.6251,1.6253,1.6250,1.6253
GBPCAD,20100813,020300,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100813,020400,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100813,020500,1.6252,1.6252,1.6249,1.6249
GBPCAD,20100813,020600,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100813,020700,1.6246,1.6247,1.6246,1.6247
GBPCAD,20100813,020800,1.6248,1.6249,1.6248,1.6249
GBPCAD,20100813,020900,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100813,021000,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100813,021100,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100813,021200,1.6253,1.6254,1.6253,1.6254
GBPCAD,20100813,021300,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100813,021400,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100813,021500,1.6255,1.6255,1.6254,1.6255
GBPCAD,20100813,021600,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100813,021700,1.6253,1.6253,1.6251,1.6251
GBPCAD,20100813,021800,1.6249,1.6249,1.6245,1.6245
GBPCAD,20100813,021900,1.6244,1.6245,1.6244,1.6245
GBPCAD,20100813,022000,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100813,022100,1.6247,1.6247,1.6246,1.6246
GBPCAD,20100813,022200,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100813,022300,1.6245,1.6245,1.6243,1.6243
GBPCAD,20100813,022400,1.6244,1.6249,1.6244,1.6249
GBPCAD,20100813,022500,1.6249,1.6249,1.6246,1.6246
GBPCAD,20100813,022600,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100813,022700,1.6245,1.6247,1.6245,1.6245
GBPCAD,20100813,022800,1.6245,1.6246,1.6245,1.6245
GBPCAD,20100813,022900,1.6244,1.6244,1.6243,1.6243
GBPCAD,20100813,023000,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100813,023100,1.6241,1.6241,1.6239,1.6239
GBPCAD,20100813,023200,1.6239,1.6239,1.6237,1.6237
GBPCAD,20100813,023300,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100813,023400,1.6236,1.6236,1.6235,1.6235
GBPCAD,20100813,023500,1.6235,1.6236,1.6235,1.6236
GBPCAD,20100813,023600,1.6236,1.6236,1.6235,1.6235
GBPCAD,20100813,023700,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100813,023800,1.6233,1.6233,1.6230,1.6230
GBPCAD,20100813,023900,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100813,024000,1.6231,1.6231,1.6230,1.6231
GBPCAD,20100813,024100,1.6231,1.6232,1.6231,1.6232
GBPCAD,20100813,024200,1.6232,1.6234,1.6232,1.6234
GBPCAD,20100813,024300,1.6235,1.6237,1.6235,1.6237
GBPCAD,20100813,024400,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100813,024500,1.6236,1.6236,1.6235,1.6236
GBPCAD,20100813,024600,1.6236,1.6238,1.6236,1.6238
GBPCAD,20100813,024700,1.6239,1.6241,1.6239,1.6241
GBPCAD,20100813,024800,1.6240,1.6241,1.6240,1.6241
GBPCAD,20100813,024900,1.6241,1.6241,1.6240,1.6240
GBPCAD,20100813,025000,1.6239,1.6239,1.6238,1.6239
GBPCAD,20100813,025100,1.6240,1.6240,1.6239,1.6239
GBPCAD,20100813,025200,1.6240,1.6241,1.6240,1.6241
GBPCAD,20100813,025300,1.6241,1.6241,1.6239,1.6239
GBPCAD,20100813,025400,1.6239,1.6239,1.6237,1.6237
GBPCAD,20100813,025500,1.6237,1.6241,1.6236,1.6241
GBPCAD,20100813,025600,1.6242,1.6242,1.6240,1.6240
GBPCAD,20100813,025700,1.6239,1.6241,1.6238,1.6241
GBPCAD,20100813,025800,1.6242,1.6246,1.6242,1.6246
GBPCAD,20100813,025900,1.6247,1.6247,1.6245,1.6245
GBPCAD,20100813,030000,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100813,030100,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100813,030200,1.6246,1.6248,1.6246,1.6248
GBPCAD,20100813,030300,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100813,030400,1.6249,1.6249,1.6247,1.6248
GBPCAD,20100813,030500,1.6249,1.6251,1.6249,1.6251
GBPCAD,20100813,030600,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100813,030700,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100813,030800,1.6251,1.6251,1.6249,1.6249
GBPCAD,20100813,030900,1.6249,1.6250,1.6248,1.6248
GBPCAD,20100813,031000,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100813,031100,1.6247,1.6248,1.6246,1.6246
GBPCAD,20100813,031200,1.6246,1.6249,1.6246,1.6249
GBPCAD,20100813,031300,1.6249,1.6251,1.6249,1.6251
GBPCAD,20100813,031400,1.6252,1.6252,1.6251,1.6252
GBPCAD,20100813,031500,1.6252,1.6253,1.6251,1.6253
GBPCAD,20100813,031600,1.6253,1.6255,1.6253,1.6254
GBPCAD,20100813,031700,1.6254,1.6254,1.6253,1.6253
GBPCAD,20100813,031800,1.6252,1.6252,1.6251,1.6251
GBPCAD,20100813,031900,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100813,032000,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100813,032100,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100813,032200,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100813,032300,1.6255,1.6257,1.6255,1.6256
GBPCAD,20100813,032400,1.6256,1.6256,1.6253,1.6253
GBPCAD,20100813,032500,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100813,032600,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100813,032700,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100813,032800,1.6255,1.6255,1.6254,1.6255
GBPCAD,20100813,032900,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100813,033000,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100813,033100,1.6255,1.6257,1.6255,1.6257
GBPCAD,20100813,033200,1.6257,1.6259,1.6257,1.6259
GBPCAD,20100813,033300,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100813,033400,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100813,033500,1.6258,1.6260,1.6258,1.6260
GBPCAD,20100813,033600,1.6259,1.6263,1.6259,1.6263
GBPCAD,20100813,033700,1.6263,1.6263,1.6263,1.6263
GBPCAD,20100813,033800,1.6262,1.6263,1.6262,1.6263
GBPCAD,20100813,033900,1.6263,1.6263,1.6263,1.6263
GBPCAD,20100813,034000,1.6263,1.6263,1.6263,1.6263
GBPCAD,20100813,034100,1.6264,1.6265,1.6260,1.6260
GBPCAD,20100813,034200,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100813,034300,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100813,034400,1.6259,1.6259,1.6257,1.6257
GBPCAD,20100813,034500,1.6257,1.6258,1.6257,1.6257
GBPCAD,20100813,034600,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100813,034700,1.6255,1.6256,1.6255,1.6256
GBPCAD,20100813,034800,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100813,034900,1.6254,1.6254,1.6253,1.6253
GBPCAD,20100813,035000,1.6253,1.6253,1.6251,1.6251
GBPCAD,20100813,035100,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100813,035200,1.6249,1.6249,1.6247,1.6247
GBPCAD,20100813,035300,1.6247,1.6247,1.6246,1.6246
GBPCAD,20100813,035400,1.6246,1.6246,1.6245,1.6245
GBPCAD,20100813,035500,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100813,035600,1.6244,1.6244,1.6243,1.6244
GBPCAD,20100813,035700,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100813,035800,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100813,035900,1.6246,1.6246,1.6245,1.6245
GBPCAD,20100813,040000,1.6245,1.6245,1.6242,1.6242
GBPCAD,20100813,040100,1.6240,1.6241,1.6240,1.6241
GBPCAD,20100813,040200,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100813,040300,1.6242,1.6242,1.6239,1.6239
GBPCAD,20100813,040400,1.6239,1.6240,1.6239,1.6240
GBPCAD,20100813,040500,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100813,040600,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100813,040700,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100813,040800,1.6239,1.6239,1.6237,1.6238
GBPCAD,20100813,040900,1.6238,1.6240,1.6238,1.6239
GBPCAD,20100813,041000,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100813,041100,1.6237,1.6238,1.6237,1.6238
GBPCAD,20100813,041200,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100813,041300,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100813,041400,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100813,041500,1.6238,1.6240,1.6238,1.6240
GBPCAD,20100813,041600,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100813,041700,1.6241,1.6241,1.6240,1.6240
GBPCAD,20100813,041800,1.6239,1.6240,1.6239,1.6239
GBPCAD,20100813,041900,1.6240,1.6240,1.6239,1.6239
GBPCAD,20100813,042000,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100813,042100,1.6238,1.6240,1.6238,1.6240
GBPCAD,20100813,042200,1.6240,1.6241,1.6240,1.6241
GBPCAD,20100813,042300,1.6241,1.6241,1.6240,1.6241
GBPCAD,20100813,042400,1.6241,1.6242,1.6241,1.6242
GBPCAD,20100813,042500,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100813,042600,1.6242,1.6242,1.6241,1.6241
GBPCAD,20100813,042700,1.6241,1.6242,1.6241,1.6241
GBPCAD,20100813,042800,1.6241,1.6241,1.6240,1.6240
GBPCAD,20100813,042900,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100813,043000,1.6240,1.6240,1.6238,1.6238
GBPCAD,20100813,043100,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100813,043200,1.6237,1.6239,1.6237,1.6239
GBPCAD,20100813,043300,1.6240,1.6240,1.6239,1.6239
GBPCAD,20100813,043400,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100813,043500,1.6238,1.6241,1.6238,1.6241
GBPCAD,20100813,043600,1.6242,1.6244,1.6242,1.6244
GBPCAD,20100813,043700,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100813,043800,1.6244,1.6244,1.6243,1.6244
GBPCAD,20100813,043900,1.6245,1.6247,1.6245,1.6246
GBPCAD,20100813,044000,1.6247,1.6247,1.6246,1.6246
GBPCAD,20100813,044100,1.6245,1.6245,1.6240,1.6240
GBPCAD,20100813,044200,1.6239,1.6242,1.6239,1.6242
GBPCAD,20100813,044300,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100813,044400,1.6241,1.6241,1.6239,1.6239
GBPCAD,20100813,044500,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100813,044600,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100813,044700,1.6237,1.6237,1.6235,1.6235
GBPCAD,20100813,044800,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100813,044900,1.6236,1.6237,1.6236,1.6236
GBPCAD,20100813,045000,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100813,045100,1.6237,1.6240,1.6236,1.6240
GBPCAD,20100813,045200,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100813,045300,1.6240,1.6240,1.6239,1.6239
GBPCAD,20100813,045400,1.6239,1.6241,1.6239,1.6241
GBPCAD,20100813,045500,1.6241,1.6241,1.6240,1.6240
GBPCAD,20100813,045600,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100813,045700,1.6242,1.6242,1.6238,1.6238
GBPCAD,20100813,045800,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100813,045900,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100813,050000,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100813,050100,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100813,050200,1.6239,1.6241,1.6239,1.6241
GBPCAD,20100813,050300,1.6241,1.6241,1.6240,1.6240
GBPCAD,20100813,050400,1.6240,1.6241,1.6240,1.6241
GBPCAD,20100813,050500,1.6242,1.6245,1.6242,1.6244
GBPCAD,20100813,050600,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100813,050700,1.6244,1.6245,1.6244,1.6245
GBPCAD,20100813,050800,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100813,050900,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100813,051000,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100813,051100,1.6247,1.6248,1.6247,1.6248
GBPCAD,20100813,051200,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100813,051300,1.6247,1.6247,1.6246,1.6246
GBPCAD,20100813,051400,1.6247,1.6248,1.6247,1.6248
GBPCAD,20100813,051500,1.6248,1.6248,1.6246,1.6246
GBPCAD,20100813,051600,1.6247,1.6249,1.6247,1.6249
GBPCAD,20100813,051700,1.6249,1.6249,1.6248,1.6249
GBPCAD,20100813,051800,1.6249,1.6249,1.6248,1.6249
GBPCAD,20100813,051900,1.6249,1.6249,1.6248,1.6248
GBPCAD,20100813,052000,1.6248,1.6248,1.6248,1.6248
GBPCAD,20100813,052100,1.6249,1.6252,1.6249,1.6252
GBPCAD,20100813,052200,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100813,052300,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100813,052400,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100813,052500,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100813,052600,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100813,052700,1.6254,1.6256,1.6254,1.6256
GBPCAD,20100813,052800,1.6256,1.6256,1.6253,1.6253
GBPCAD,20100813,052900,1.6252,1.6253,1.6251,1.6253
GBPCAD,20100813,053000,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100813,053100,1.6256,1.6258,1.6256,1.6256
GBPCAD,20100813,053200,1.6255,1.6255,1.6254,1.6255
GBPCAD,20100813,053300,1.6255,1.6257,1.6255,1.6256
GBPCAD,20100813,053400,1.6255,1.6255,1.6253,1.6255
GBPCAD,20100813,053500,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100813,053600,1.6256,1.6256,1.6253,1.6253
GBPCAD,20100813,053700,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100813,053800,1.6254,1.6254,1.6253,1.6253
GBPCAD,20100813,053900,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100813,054000,1.6252,1.6252,1.6251,1.6251
GBPCAD,20100813,054100,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100813,054200,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100813,054300,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100813,054400,1.6250,1.6251,1.6250,1.6251
GBPCAD,20100813,054500,1.6251,1.6251,1.6250,1.6251
GBPCAD,20100813,054600,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100813,054700,1.6251,1.6252,1.6250,1.6252
GBPCAD,20100813,054800,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100813,054900,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100813,055000,1.6252,1.6252,1.6251,1.6251
GBPCAD,20100813,055100,1.6250,1.6252,1.6250,1.6252
GBPCAD,20100813,055200,1.6252,1.6253,1.6252,1.6252
GBPCAD,20100813,055300,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100813,055400,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100813,055500,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100813,055600,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100813,055700,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100813,055800,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100813,055900,1.6254,1.6255,1.6254,1.6255
GBPCAD,20100813,060000,1.6255,1.6256,1.6255,1.6255
GBPCAD,20100813,060100,1.6254,1.6254,1.6253,1.6253
GBPCAD,20100813,060200,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100813,060300,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100813,060400,1.6254,1.6255,1.6254,1.6255
GBPCAD,20100813,060500,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100813,060600,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100813,060700,1.6256,1.6256,1.6254,1.6254
GBPCAD,20100813,060800,1.6254,1.6254,1.6252,1.6252
GBPCAD,20100813,060900,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100813,061000,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100813,061100,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100813,061200,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100813,061300,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100813,061400,1.6255,1.6257,1.6255,1.6256
GBPCAD,20100813,061500,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100813,061600,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100813,061700,1.6257,1.6259,1.6257,1.6259
GBPCAD,20100813,061800,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100813,061900,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100813,062000,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100813,062100,1.6259,1.6259,1.6258,1.6259
GBPCAD,20100813,062200,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100813,062300,1.6256,1.6259,1.6256,1.6259
GBPCAD,20100813,062400,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100813,062500,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100813,062600,1.6257,1.6257,1.6252,1.6252
GBPCAD,20100813,062700,1.6251,1.6251,1.6249,1.6249
GBPCAD,20100813,062800,1.6249,1.6251,1.6249,1.6251
GBPCAD,20100813,062900,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100813,063000,1.6251,1.6253,1.6249,1.6249
GBPCAD,20100813,063100,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100813,063200,1.6249,1.6249,1.6248,1.6249
GBPCAD,20100813,063300,1.6250,1.6253,1.6250,1.6253
GBPCAD,20100813,063400,1.6254,1.6257,1.6254,1.6257
GBPCAD,20100813,063500,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100813,063600,1.6255,1.6255,1.6253,1.6254
GBPCAD,20100813,063700,1.6254,1.6256,1.6254,1.6256
GBPCAD,20100813,063800,1.6256,1.6256,1.6254,1.6254
GBPCAD,20100813,063900,1.6254,1.6255,1.6253,1.6254
GBPCAD,20100813,064000,1.6254,1.6254,1.6253,1.6253
GBPCAD,20100813,064100,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100813,064200,1.6253,1.6254,1.6253,1.6253
GBPCAD,20100813,064300,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100813,064400,1.6255,1.6257,1.6255,1.6257
GBPCAD,20100813,064500,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100813,064600,1.6256,1.6259,1.6256,1.6259
GBPCAD,20100813,064700,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100813,064800,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100813,064900,1.6260,1.6260,1.6258,1.6258
GBPCAD,20100813,065000,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100813,065100,1.6257,1.6257,1.6255,1.6255
GBPCAD,20100813,065200,1.6253,1.6253,1.6251,1.6251
GBPCAD,20100813,065300,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100813,065400,1.6251,1.6251,1.6249,1.6249
GBPCAD,20100813,065500,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100813,065600,1.6250,1.6251,1.6250,1.6250
GBPCAD,20100813,065700,1.6249,1.6249,1.6248,1.6248
GBPCAD,20100813,065800,1.6248,1.6248,1.6247,1.6248
GBPCAD,20100813,065900,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100813,070000,1.6247,1.6247,1.6247,1.6247
GBPCAD,20100813,070100,1.6247,1.6249,1.6247,1.6249
GBPCAD,20100813,070200,1.6249,1.6249,1.6249,1.6249
GBPCAD,20100813,070300,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100813,070400,1.6249,1.6249,1.6249,1.6249
GBPCAD,20100813,070500,1.6248,1.6251,1.6248,1.6251
GBPCAD,20100813,070600,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100813,070700,1.6250,1.6250,1.6248,1.6248
GBPCAD,20100813,070800,1.6247,1.6250,1.6247,1.6250
GBPCAD,20100813,070900,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100813,071000,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100813,071100,1.6252,1.6253,1.6252,1.6252
GBPCAD,20100813,071200,1.6252,1.6252,1.6247,1.6247
GBPCAD,20100813,071300,1.6247,1.6247,1.6247,1.6247
GBPCAD,20100813,071400,1.6246,1.6246,1.6245,1.6245
GBPCAD,20100813,071500,1.6245,1.6248,1.6245,1.6248
GBPCAD,20100813,071600,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100813,071700,1.6247,1.6247,1.6247,1.6247
GBPCAD,20100813,071800,1.6247,1.6247,1.6247,1.6247
GBPCAD,20100813,071900,1.6247,1.6247,1.6246,1.6246
GBPCAD,20100813,072000,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100813,072100,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100813,072200,1.6246,1.6246,1.6245,1.6245
GBPCAD,20100813,072300,1.6246,1.6246,1.6245,1.6246
GBPCAD,20100813,072400,1.6247,1.6247,1.6246,1.6246
GBPCAD,20100813,072500,1.6246,1.6248,1.6246,1.6248
GBPCAD,20100813,072600,1.6249,1.6251,1.6249,1.6251
GBPCAD,20100813,072700,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100813,072800,1.6251,1.6251,1.6249,1.6249
GBPCAD,20100813,072900,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100813,073000,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100813,073100,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100813,073200,1.6248,1.6248,1.6245,1.6245
GBPCAD,20100813,073300,1.6245,1.6245,1.6244,1.6244
GBPCAD,20100813,073400,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100813,073500,1.6244,1.6245,1.6244,1.6245
GBPCAD,20100813,073600,1.6246,1.6250,1.6246,1.6250
GBPCAD,20100813,073700,1.6249,1.6249,1.6249,1.6249
GBPCAD,20100813,073800,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100813,073900,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100813,074000,1.6251,1.6251,1.6249,1.6249
GBPCAD,20100813,074100,1.6248,1.6249,1.6248,1.6249
GBPCAD,20100813,074200,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100813,074300,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100813,074400,1.6250,1.6251,1.6250,1.6250
GBPCAD,20100813,074500,1.6249,1.6249,1.6247,1.6247
GBPCAD,20100813,074600,1.6248,1.6249,1.6248,1.6249
GBPCAD,20100813,074700,1.6248,1.6249,1.6248,1.6249
GBPCAD,20100813,074800,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100813,074900,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100813,075000,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100813,075100,1.6252,1.6252,1.6250,1.6250
GBPCAD,20100813,075200,1.6250,1.6250,1.6248,1.6249
GBPCAD,20100813,075300,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100813,075400,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100813,075500,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100813,075600,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100813,075700,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100813,075800,1.6250,1.6252,1.6250,1.6252
GBPCAD,20100813,075900,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100813,080000,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100813,080100,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100813,080200,1.6251,1.6251,1.6245,1.6245
GBPCAD,20100813,080300,1.6245,1.6245,1.6244,1.6244
GBPCAD,20100813,080400,1.6243,1.6243,1.6238,1.6239
GBPCAD,20100813,080500,1.6240,1.6240,1.6236,1.6236
GBPCAD,20100813,080600,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100813,080700,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100813,080800,1.6237,1.6240,1.6237,1.6240
GBPCAD,20100813,080900,1.6239,1.6239,1.6237,1.6237
GBPCAD,20100813,081000,1.6237,1.6237,1.6235,1.6235
GBPCAD,20100813,081100,1.6234,1.6234,1.6230,1.6230
GBPCAD,20100813,081200,1.6229,1.6231,1.6229,1.6229
GBPCAD,20100813,081300,1.6229,1.6230,1.6229,1.6230
GBPCAD,20100813,081400,1.6231,1.6231,1.6231,1.6231
GBPCAD,20100813,081500,1.6231,1.6231,1.6226,1.6226
GBPCAD,20100813,081600,1.6225,1.6225,1.6218,1.6219
GBPCAD,20100813,081700,1.6220,1.6225,1.6220,1.6225
GBPCAD,20100813,081800,1.6226,1.6226,1.6224,1.6224
GBPCAD,20100813,081900,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100813,082000,1.6225,1.6228,1.6225,1.6227
GBPCAD,20100813,082100,1.6227,1.6227,1.6217,1.6217
GBPCAD,20100813,082200,1.6217,1.6218,1.6217,1.6218
GBPCAD,20100813,082300,1.6217,1.6217,1.6209,1.6209
GBPCAD,20100813,082400,1.6207,1.6208,1.6203,1.6208
GBPCAD,20100813,082500,1.6209,1.6211,1.6209,1.6211
GBPCAD,20100813,082600,1.6210,1.6210,1.6208,1.6208
GBPCAD,20100813,082700,1.6208,1.6209,1.6207,1.6207
GBPCAD,20100813,082800,1.6206,1.6206,1.6205,1.6205
GBPCAD,20100813,082900,1.6206,1.6207,1.6206,1.6206
GBPCAD,20100813,083000,1.6204,1.6206,1.6204,1.6205
GBPCAD,20100813,083100,1.6205,1.6207,1.6205,1.6207
GBPCAD,20100813,083200,1.6206,1.6206,1.6205,1.6205
GBPCAD,20100813,083300,1.6204,1.6207,1.6204,1.6207
GBPCAD,20100813,083400,1.6208,1.6209,1.6206,1.6209
GBPCAD,20100813,083500,1.6211,1.6212,1.6211,1.6211
GBPCAD,20100813,083600,1.6210,1.6210,1.6208,1.6209
GBPCAD,20100813,083700,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100813,083800,1.6208,1.6208,1.6207,1.6207
GBPCAD,20100813,083900,1.6207,1.6207,1.6206,1.6206
GBPCAD,20100813,084000,1.6205,1.6205,1.6199,1.6199
GBPCAD,20100813,084100,1.6200,1.6205,1.6200,1.6202
GBPCAD,20100813,084200,1.6201,1.6201,1.6195,1.6195
GBPCAD,20100813,084300,1.6194,1.6194,1.6191,1.6191
GBPCAD,20100813,084400,1.6190,1.6190,1.6187,1.6187
GBPCAD,20100813,084500,1.6187,1.6188,1.6187,1.6188
GBPCAD,20100813,084600,1.6188,1.6188,1.6181,1.6181
GBPCAD,20100813,084700,1.6179,1.6181,1.6178,1.6181
GBPCAD,20100813,084800,1.6181,1.6184,1.6181,1.6184
GBPCAD,20100813,084900,1.6184,1.6185,1.6184,1.6185
GBPCAD,20100813,085000,1.6186,1.6186,1.6186,1.6186
GBPCAD,20100813,085100,1.6186,1.6186,1.6185,1.6185
GBPCAD,20100813,085200,1.6185,1.6188,1.6185,1.6188
GBPCAD,20100813,085300,1.6189,1.6190,1.6188,1.6189
GBPCAD,20100813,085400,1.6190,1.6190,1.6188,1.6188
GBPCAD,20100813,085500,1.6189,1.6192,1.6189,1.6192
GBPCAD,20100813,085600,1.6192,1.6200,1.6192,1.6200
GBPCAD,20100813,085700,1.6202,1.6205,1.6202,1.6205
GBPCAD,20100813,085800,1.6206,1.6209,1.6206,1.6209
GBPCAD,20100813,085900,1.6211,1.6213,1.6211,1.6213
GBPCAD,20100813,090000,1.6213,1.6213,1.6208,1.6208
GBPCAD,20100813,090100,1.6207,1.6213,1.6207,1.6211
GBPCAD,20100813,090200,1.6210,1.6210,1.6206,1.6208
GBPCAD,20100813,090300,1.6207,1.6210,1.6204,1.6210
GBPCAD,20100813,090400,1.6211,1.6221,1.6211,1.6221
GBPCAD,20100813,090500,1.6222,1.6223,1.6220,1.6220
GBPCAD,20100813,090600,1.6220,1.6222,1.6219,1.6219
GBPCAD,20100813,090700,1.6220,1.6225,1.6220,1.6225
GBPCAD,20100813,090800,1.6224,1.6224,1.6221,1.6221
GBPCAD,20100813,090900,1.6220,1.6221,1.6220,1.6220
GBPCAD,20100813,091000,1.6221,1.6226,1.6221,1.6226
GBPCAD,20100813,091100,1.6228,1.6228,1.6223,1.6223
GBPCAD,20100813,091200,1.6223,1.6225,1.6223,1.6225
GBPCAD,20100813,091300,1.6226,1.6226,1.6222,1.6222
GBPCAD,20100813,091400,1.6223,1.6224,1.6221,1.6221
GBPCAD,20100813,091500,1.6222,1.6222,1.6220,1.6221
GBPCAD,20100813,091600,1.6219,1.6219,1.6216,1.6218
GBPCAD,20100813,091700,1.6219,1.6220,1.6216,1.6216
GBPCAD,20100813,091800,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100813,091900,1.6216,1.6219,1.6216,1.6219
GBPCAD,20100813,092000,1.6218,1.6219,1.6218,1.6219
GBPCAD,20100813,092100,1.6219,1.6221,1.6216,1.6216
GBPCAD,20100813,092200,1.6217,1.6220,1.6217,1.6220
GBPCAD,20100813,092300,1.6221,1.6225,1.6221,1.6221
GBPCAD,20100813,092400,1.6221,1.6221,1.6220,1.6220
GBPCAD,20100813,092500,1.6221,1.6222,1.6220,1.6220
GBPCAD,20100813,092600,1.6220,1.6223,1.6220,1.6223
GBPCAD,20100813,092700,1.6225,1.6227,1.6225,1.6227
GBPCAD,20100813,092800,1.6226,1.6227,1.6224,1.6227
GBPCAD,20100813,092900,1.6228,1.6229,1.6228,1.6228
GBPCAD,20100813,093000,1.6227,1.6227,1.6225,1.6226
GBPCAD,20100813,093100,1.6225,1.6228,1.6225,1.6228
GBPCAD,20100813,093200,1.6228,1.6230,1.6228,1.6230
GBPCAD,20100813,093300,1.6231,1.6232,1.6231,1.6232
GBPCAD,20100813,093400,1.6232,1.6232,1.6230,1.6230
GBPCAD,20100813,093500,1.6230,1.6230,1.6229,1.6229
GBPCAD,20100813,093600,1.6229,1.6229,1.6229,1.6229
GBPCAD,20100813,093700,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100813,093800,1.6228,1.6230,1.6228,1.6230
GBPCAD,20100813,093900,1.6231,1.6231,1.6227,1.6227
GBPCAD,20100813,094000,1.6226,1.6228,1.6226,1.6228
GBPCAD,20100813,094100,1.6228,1.6234,1.6228,1.6234
GBPCAD,20100813,094200,1.6235,1.6240,1.6235,1.6240
GBPCAD,20100813,094300,1.6241,1.6247,1.6241,1.6245
GBPCAD,20100813,094400,1.6244,1.6244,1.6242,1.6244
GBPCAD,20100813,094500,1.6246,1.6246,1.6242,1.6243
GBPCAD,20100813,094600,1.6242,1.6242,1.6239,1.6240
GBPCAD,20100813,094700,1.6240,1.6240,1.6236,1.6236
GBPCAD,20100813,094800,1.6235,1.6238,1.6232,1.6238
GBPCAD,20100813,094900,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100813,095000,1.6236,1.6236,1.6233,1.6233
GBPCAD,20100813,095100,1.6232,1.6234,1.6232,1.6234
GBPCAD,20100813,095200,1.6235,1.6236,1.6235,1.6236
GBPCAD,20100813,095300,1.6235,1.6236,1.6235,1.6236
GBPCAD,20100813,095400,1.6236,1.6238,1.6235,1.6235
GBPCAD,20100813,095500,1.6233,1.6233,1.6230,1.6230
GBPCAD,20100813,095600,1.6229,1.6234,1.6228,1.6234
GBPCAD,20100813,095700,1.6235,1.6237,1.6235,1.6237
GBPCAD,20100813,095800,1.6237,1.6237,1.6235,1.6235
GBPCAD,20100813,095900,1.6236,1.6237,1.6232,1.6232
GBPCAD,20100813,100000,1.6233,1.6235,1.6232,1.6232
GBPCAD,20100813,100100,1.6233,1.6233,1.6230,1.6230
GBPCAD,20100813,100200,1.6230,1.6234,1.6230,1.6234
GBPCAD,20100813,100300,1.6233,1.6238,1.6233,1.6238
GBPCAD,20100813,100400,1.6239,1.6243,1.6239,1.6243
GBPCAD,20100813,100500,1.6243,1.6243,1.6240,1.6240
GBPCAD,20100813,100600,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100813,100700,1.6239,1.6242,1.6239,1.6242
GBPCAD,20100813,100800,1.6243,1.6246,1.6241,1.6241
GBPCAD,20100813,100900,1.6240,1.6240,1.6235,1.6235
GBPCAD,20100813,101000,1.6236,1.6240,1.6236,1.6240
GBPCAD,20100813,101100,1.6239,1.6239,1.6236,1.6237
GBPCAD,20100813,101200,1.6238,1.6238,1.6233,1.6233
GBPCAD,20100813,101300,1.6232,1.6232,1.6230,1.6230
GBPCAD,20100813,101400,1.6230,1.6230,1.6229,1.6230
GBPCAD,20100813,101500,1.6231,1.6232,1.6231,1.6231
GBPCAD,20100813,101600,1.6230,1.6231,1.6229,1.6231
GBPCAD,20100813,101700,1.6230,1.6230,1.6227,1.6229
GBPCAD,20100813,101800,1.6228,1.6228,1.6227,1.6228
GBPCAD,20100813,101900,1.6229,1.6229,1.6226,1.6226
GBPCAD,20100813,102000,1.6226,1.6226,1.6225,1.6226
GBPCAD,20100813,102100,1.6225,1.6226,1.6225,1.6226
GBPCAD,20100813,102200,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100813,102300,1.6226,1.6227,1.6224,1.6227
GBPCAD,20100813,102400,1.6226,1.6226,1.6225,1.6226
GBPCAD,20100813,102500,1.6227,1.6228,1.6227,1.6228
GBPCAD,20100813,102600,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100813,102700,1.6225,1.6225,1.6223,1.6224
GBPCAD,20100813,102800,1.6223,1.6223,1.6217,1.6220
GBPCAD,20100813,102900,1.6221,1.6221,1.6220,1.6220
GBPCAD,20100813,103000,1.6220,1.6220,1.6220,1.6220
GBPCAD,20100813,103100,1.6221,1.6222,1.6220,1.6220
GBPCAD,20100813,103200,1.6219,1.6219,1.6218,1.6218
GBPCAD,20100813,103300,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100813,103400,1.6218,1.6218,1.6210,1.6210
GBPCAD,20100813,103500,1.6209,1.6212,1.6209,1.6212
GBPCAD,20100813,103600,1.6213,1.6217,1.6213,1.6216
GBPCAD,20100813,103700,1.6215,1.6215,1.6210,1.6210
GBPCAD,20100813,103800,1.6211,1.6217,1.6211,1.6217
GBPCAD,20100813,103900,1.6218,1.6219,1.6218,1.6219
GBPCAD,20100813,104000,1.6219,1.6219,1.6219,1.6219
GBPCAD,20100813,104100,1.6219,1.6221,1.6219,1.6221
GBPCAD,20100813,104200,1.6222,1.6222,1.6219,1.6219
GBPCAD,20100813,104300,1.6219,1.6225,1.6219,1.6225
GBPCAD,20100813,104400,1.6226,1.6226,1.6221,1.6221
GBPCAD,20100813,104500,1.6220,1.6220,1.6218,1.6218
GBPCAD,20100813,104600,1.6219,1.6221,1.6219,1.6220
GBPCAD,20100813,104700,1.6221,1.6223,1.6221,1.6223
GBPCAD,20100813,104800,1.6223,1.6226,1.6223,1.6226
GBPCAD,20100813,104900,1.6227,1.6228,1.6226,1.6226
GBPCAD,20100813,105000,1.6228,1.6232,1.6228,1.6232
GBPCAD,20100813,105100,1.6231,1.6233,1.6231,1.6233
GBPCAD,20100813,105200,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100813,105300,1.6235,1.6236,1.6234,1.6236
GBPCAD,20100813,105400,1.6237,1.6238,1.6233,1.6233
GBPCAD,20100813,105500,1.6231,1.6231,1.6226,1.6226
GBPCAD,20100813,105600,1.6226,1.6229,1.6226,1.6229
GBPCAD,20100813,105700,1.6229,1.6229,1.6228,1.6228
GBPCAD,20100813,105800,1.6228,1.6230,1.6227,1.6230
GBPCAD,20100813,105900,1.6230,1.6232,1.6230,1.6232
GBPCAD,20100813,110000,1.6233,1.6235,1.6233,1.6235
GBPCAD,20100813,110100,1.6234,1.6234,1.6229,1.6229
GBPCAD,20100813,110200,1.6228,1.6228,1.6223,1.6223
GBPCAD,20100813,110300,1.6223,1.6225,1.6223,1.6225
GBPCAD,20100813,110400,1.6224,1.6224,1.6223,1.6223
GBPCAD,20100813,110500,1.6223,1.6225,1.6223,1.6225
GBPCAD,20100813,110600,1.6226,1.6227,1.6226,1.6227
GBPCAD,20100813,110700,1.6226,1.6228,1.6226,1.6227
GBPCAD,20100813,110800,1.6226,1.6227,1.6225,1.6227
GBPCAD,20100813,110900,1.6228,1.6229,1.6228,1.6228
GBPCAD,20100813,111000,1.6229,1.6229,1.6225,1.6225
GBPCAD,20100813,111100,1.6224,1.6225,1.6224,1.6225
GBPCAD,20100813,111200,1.6225,1.6225,1.6224,1.6224
GBPCAD,20100813,111300,1.6224,1.6224,1.6223,1.6223
GBPCAD,20100813,111400,1.6222,1.6223,1.6221,1.6221
GBPCAD,20100813,111500,1.6223,1.6223,1.6223,1.6223
GBPCAD,20100813,111600,1.6225,1.6232,1.6225,1.6228
GBPCAD,20100813,111700,1.6229,1.6230,1.6229,1.6229
GBPCAD,20100813,111800,1.6228,1.6228,1.6221,1.6221
GBPCAD,20100813,111900,1.6222,1.6224,1.6222,1.6224
GBPCAD,20100813,112000,1.6223,1.6225,1.6222,1.6225
GBPCAD,20100813,112100,1.6226,1.6228,1.6226,1.6228
GBPCAD,20100813,112200,1.6228,1.6228,1.6226,1.6226
GBPCAD,20100813,112300,1.6225,1.6225,1.6222,1.6222
GBPCAD,20100813,112400,1.6222,1.6223,1.6222,1.6223
GBPCAD,20100813,112500,1.6223,1.6225,1.6219,1.6219
GBPCAD,20100813,112600,1.6218,1.6218,1.6215,1.6218
GBPCAD,20100813,112700,1.6219,1.6224,1.6219,1.6224
GBPCAD,20100813,112800,1.6225,1.6225,1.6222,1.6223
GBPCAD,20100813,112900,1.6223,1.6224,1.6222,1.6222
GBPCAD,20100813,113000,1.6222,1.6224,1.6222,1.6224
GBPCAD,20100813,113100,1.6224,1.6227,1.6224,1.6227
GBPCAD,20100813,113200,1.6228,1.6230,1.6228,1.6229
GBPCAD,20100813,113300,1.6229,1.6230,1.6227,1.6227
GBPCAD,20100813,113400,1.6226,1.6226,1.6224,1.6226
GBPCAD,20100813,113500,1.6226,1.6226,1.6222,1.6223
GBPCAD,20100813,113600,1.6223,1.6223,1.6223,1.6223
GBPCAD,20100813,113700,1.6225,1.6226,1.6224,1.6224
GBPCAD,20100813,113800,1.6224,1.6226,1.6224,1.6226
GBPCAD,20100813,113900,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100813,114000,1.6225,1.6225,1.6223,1.6223
GBPCAD,20100813,114100,1.6224,1.6224,1.6222,1.6223
GBPCAD,20100813,114200,1.6223,1.6223,1.6222,1.6222
GBPCAD,20100813,114300,1.6222,1.6226,1.6222,1.6226
GBPCAD,20100813,114400,1.6227,1.6229,1.6227,1.6228
GBPCAD,20100813,114500,1.6227,1.6227,1.6226,1.6226
GBPCAD,20100813,114600,1.6226,1.6230,1.6226,1.6230
GBPCAD,20100813,114700,1.6232,1.6233,1.6229,1.6230
GBPCAD,20100813,114800,1.6231,1.6234,1.6231,1.6232
GBPCAD,20100813,114900,1.6233,1.6237,1.6233,1.6237
GBPCAD,20100813,115000,1.6236,1.6236,1.6235,1.6236
GBPCAD,20100813,115100,1.6236,1.6236,1.6235,1.6235
GBPCAD,20100813,115200,1.6235,1.6238,1.6235,1.6236
GBPCAD,20100813,115300,1.6235,1.6241,1.6235,1.6241
GBPCAD,20100813,115400,1.6242,1.6243,1.6242,1.6242
GBPCAD,20100813,115500,1.6244,1.6247,1.6244,1.6247
GBPCAD,20100813,115600,1.6247,1.6247,1.6245,1.6245
GBPCAD,20100813,115700,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100813,115800,1.6245,1.6247,1.6245,1.6247
GBPCAD,20100813,115900,1.6248,1.6248,1.6240,1.6240
GBPCAD,20100813,120000,1.6241,1.6244,1.6241,1.6244
GBPCAD,20100813,120100,1.6245,1.6248,1.6245,1.6245
GBPCAD,20100813,120200,1.6245,1.6247,1.6244,1.6244
GBPCAD,20100813,120300,1.6243,1.6243,1.6238,1.6238
GBPCAD,20100813,120400,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100813,120500,1.6235,1.6235,1.6231,1.6233
GBPCAD,20100813,120600,1.6233,1.6233,1.6231,1.6231
GBPCAD,20100813,120700,1.6230,1.6230,1.6226,1.6226
GBPCAD,20100813,120800,1.6225,1.6227,1.6223,1.6223
GBPCAD,20100813,120900,1.6223,1.6225,1.6223,1.6225
GBPCAD,20100813,121000,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100813,121100,1.6225,1.6225,1.6225,1.6225
GBPCAD,20100813,121200,1.6226,1.6230,1.6226,1.6230
GBPCAD,20100813,121300,1.6229,1.6236,1.6229,1.6230
GBPCAD,20100813,121400,1.6232,1.6238,1.6232,1.6236
GBPCAD,20100813,121500,1.6236,1.6238,1.6236,1.6238
GBPCAD,20100813,121600,1.6239,1.6241,1.6239,1.6240
GBPCAD,20100813,121700,1.6240,1.6240,1.6238,1.6239
GBPCAD,20100813,121800,1.6239,1.6240,1.6237,1.6237
GBPCAD,20100813,121900,1.6238,1.6241,1.6238,1.6241
GBPCAD,20100813,122000,1.6240,1.6240,1.6235,1.6235
GBPCAD,20100813,122100,1.6234,1.6234,1.6231,1.6233
GBPCAD,20100813,122200,1.6234,1.6234,1.6232,1.6233
GBPCAD,20100813,122300,1.6231,1.6232,1.6231,1.6231
GBPCAD,20100813,122400,1.6232,1.6233,1.6231,1.6232
GBPCAD,20100813,122500,1.6231,1.6233,1.6231,1.6231
GBPCAD,20100813,122600,1.6230,1.6230,1.6229,1.6229
GBPCAD,20100813,122700,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100813,122800,1.6230,1.6233,1.6230,1.6233
GBPCAD,20100813,122900,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100813,123000,1.6235,1.6235,1.6233,1.6233
GBPCAD,20100813,123100,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100813,123200,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100813,123300,1.6235,1.6235,1.6232,1.6232
GBPCAD,20100813,123400,1.6231,1.6231,1.6228,1.6229
GBPCAD,20100813,123500,1.6230,1.6234,1.6230,1.6234
GBPCAD,20100813,123600,1.6235,1.6235,1.6232,1.6232
GBPCAD,20100813,123700,1.6231,1.6231,1.6225,1.6226
GBPCAD,20100813,123800,1.6227,1.6228,1.6227,1.6227
GBPCAD,20100813,123900,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100813,124000,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100813,124100,1.6228,1.6235,1.6228,1.6235
GBPCAD,20100813,124200,1.6235,1.6236,1.6235,1.6236
GBPCAD,20100813,124300,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100813,124400,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100813,124500,1.6236,1.6239,1.6236,1.6239
GBPCAD,20100813,124600,1.6238,1.6238,1.6235,1.6238
GBPCAD,20100813,124700,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100813,124800,1.6240,1.6240,1.6236,1.6236
GBPCAD,20100813,124900,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100813,125000,1.6235,1.6235,1.6233,1.6233
GBPCAD,20100813,125100,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100813,125200,1.6234,1.6240,1.6234,1.6240
GBPCAD,20100813,125300,1.6241,1.6245,1.6241,1.6245
GBPCAD,20100813,125400,1.6246,1.6246,1.6245,1.6245
GBPCAD,20100813,125500,1.6244,1.6245,1.6244,1.6245
GBPCAD,20100813,125600,1.6244,1.6245,1.6244,1.6245
GBPCAD,20100813,125700,1.6245,1.6246,1.6245,1.6245
GBPCAD,20100813,125800,1.6245,1.6245,1.6244,1.6244
GBPCAD,20100813,125900,1.6244,1.6248,1.6244,1.6244
GBPCAD,20100813,130000,1.6243,1.6248,1.6243,1.6248
GBPCAD,20100813,130100,1.6247,1.6247,1.6245,1.6246
GBPCAD,20100813,130200,1.6246,1.6247,1.6244,1.6244
GBPCAD,20100813,130300,1.6243,1.6243,1.6243,1.6243
GBPCAD,20100813,130400,1.6243,1.6244,1.6243,1.6243
GBPCAD,20100813,130500,1.6242,1.6242,1.6239,1.6240
GBPCAD,20100813,130600,1.6241,1.6241,1.6239,1.6239
GBPCAD,20100813,130700,1.6238,1.6238,1.6236,1.6236
GBPCAD,20100813,130800,1.6236,1.6238,1.6236,1.6238
GBPCAD,20100813,130900,1.6237,1.6237,1.6235,1.6235
GBPCAD,20100813,131000,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100813,131100,1.6234,1.6234,1.6234,1.6234
GBPCAD,20100813,131200,1.6234,1.6235,1.6234,1.6234
GBPCAD,20100813,131300,1.6234,1.6234,1.6233,1.6233
GBPCAD,20100813,131400,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100813,131500,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100813,131600,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100813,131700,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100813,131800,1.6235,1.6235,1.6233,1.6233
GBPCAD,20100813,131900,1.6232,1.6233,1.6232,1.6233
GBPCAD,20100813,132000,1.6233,1.6233,1.6232,1.6233
GBPCAD,20100813,132100,1.6234,1.6237,1.6234,1.6236
GBPCAD,20100813,132200,1.6235,1.6236,1.6234,1.6236
GBPCAD,20100813,132300,1.6237,1.6237,1.6234,1.6234
GBPCAD,20100813,132400,1.6233,1.6233,1.6232,1.6233
GBPCAD,20100813,132500,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100813,132600,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100813,132700,1.6231,1.6231,1.6230,1.6230
GBPCAD,20100813,132800,1.6229,1.6229,1.6228,1.6229
GBPCAD,20100813,132900,1.6230,1.6231,1.6230,1.6231
GBPCAD,20100813,133000,1.6231,1.6231,1.6230,1.6230
GBPCAD,20100813,133100,1.6230,1.6230,1.6227,1.6227
GBPCAD,20100813,133200,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100813,133300,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100813,133400,1.6225,1.6226,1.6225,1.6226
GBPCAD,20100813,133500,1.6227,1.6227,1.6224,1.6224
GBPCAD,20100813,133600,1.6223,1.6224,1.6222,1.6224
GBPCAD,20100813,133700,1.6223,1.6229,1.6223,1.6226
GBPCAD,20100813,133800,1.6225,1.6225,1.6222,1.6222
GBPCAD,20100813,133900,1.6222,1.6226,1.6222,1.6226
GBPCAD,20100813,134000,1.6227,1.6228,1.6227,1.6228
GBPCAD,20100813,134100,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100813,134200,1.6226,1.6226,1.6223,1.6223
GBPCAD,20100813,134300,1.6223,1.6225,1.6223,1.6225
GBPCAD,20100813,134400,1.6226,1.6228,1.6226,1.6228
GBPCAD,20100813,134500,1.6229,1.6231,1.6229,1.6231
GBPCAD,20100813,134600,1.6230,1.6230,1.6229,1.6229
GBPCAD,20100813,134700,1.6230,1.6232,1.6230,1.6232
GBPCAD,20100813,134800,1.6232,1.6232,1.6231,1.6231
GBPCAD,20100813,134900,1.6230,1.6230,1.6227,1.6227
GBPCAD,20100813,135000,1.6227,1.6229,1.6227,1.6229
GBPCAD,20100813,135100,1.6229,1.6229,1.6229,1.6229
GBPCAD,20100813,135200,1.6229,1.6229,1.6227,1.6228
GBPCAD,20100813,135300,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100813,135400,1.6228,1.6229,1.6226,1.6226
GBPCAD,20100813,135500,1.6226,1.6228,1.6226,1.6227
GBPCAD,20100813,135600,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100813,135700,1.6228,1.6229,1.6228,1.6228
GBPCAD,20100813,135800,1.6228,1.6228,1.6226,1.6226
GBPCAD,20100813,135900,1.6225,1.6225,1.6223,1.6223
GBPCAD,20100813,140000,1.6222,1.6225,1.6222,1.6225
GBPCAD,20100813,140100,1.6226,1.6227,1.6225,1.6226
GBPCAD,20100813,140200,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100813,140300,1.6224,1.6226,1.6224,1.6226
GBPCAD,20100813,140400,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100813,140500,1.6227,1.6228,1.6227,1.6228
GBPCAD,20100813,140600,1.6229,1.6230,1.6228,1.6228
GBPCAD,20100813,140700,1.6227,1.6227,1.6225,1.6227
GBPCAD,20100813,140800,1.6229,1.6231,1.6229,1.6231
GBPCAD,20100813,140900,1.6231,1.6231,1.6229,1.6229
GBPCAD,20100813,141000,1.6228,1.6229,1.6227,1.6228
GBPCAD,20100813,141100,1.6229,1.6230,1.6227,1.6230
GBPCAD,20100813,141200,1.6230,1.6230,1.6229,1.6229
GBPCAD,20100813,141300,1.6231,1.6231,1.6231,1.6231
GBPCAD,20100813,141400,1.6231,1.6232,1.6231,1.6232
GBPCAD,20100813,141500,1.6234,1.6234,1.6230,1.6230
GBPCAD,20100813,141600,1.6229,1.6231,1.6227,1.6231
GBPCAD,20100813,141700,1.6231,1.6232,1.6230,1.6230
GBPCAD,20100813,141800,1.6230,1.6230,1.6229,1.6229
GBPCAD,20100813,141900,1.6228,1.6228,1.6226,1.6226
GBPCAD,20100813,142000,1.6225,1.6225,1.6225,1.6225
GBPCAD,20100813,142100,1.6227,1.6233,1.6227,1.6233
GBPCAD,20100813,142200,1.6234,1.6235,1.6233,1.6233
GBPCAD,20100813,142300,1.6232,1.6232,1.6228,1.6232
GBPCAD,20100813,142400,1.6233,1.6235,1.6233,1.6235
GBPCAD,20100813,142500,1.6235,1.6239,1.6235,1.6239
GBPCAD,20100813,142600,1.6241,1.6243,1.6241,1.6243
GBPCAD,20100813,142700,1.6243,1.6246,1.6243,1.6246
GBPCAD,20100813,142800,1.6247,1.6250,1.6247,1.6250
GBPCAD,20100813,142900,1.6249,1.6249,1.6248,1.6248
GBPCAD,20100813,143000,1.6248,1.6252,1.6248,1.6251
GBPCAD,20100813,143100,1.6252,1.6252,1.6243,1.6249
GBPCAD,20100813,143200,1.6248,1.6253,1.6247,1.6251
GBPCAD,20100813,143300,1.6252,1.6260,1.6251,1.6258
GBPCAD,20100813,143400,1.6257,1.6258,1.6249,1.6258
GBPCAD,20100813,143500,1.6260,1.6260,1.6253,1.6253
GBPCAD,20100813,143600,1.6252,1.6252,1.6245,1.6247
GBPCAD,20100813,143700,1.6246,1.6249,1.6244,1.6249
GBPCAD,20100813,143800,1.6250,1.6252,1.6249,1.6249
GBPCAD,20100813,143900,1.6249,1.6250,1.6248,1.6250
GBPCAD,20100813,144000,1.6249,1.6249,1.6245,1.6246
GBPCAD,20100813,144100,1.6247,1.6250,1.6247,1.6248
GBPCAD,20100813,144200,1.6247,1.6247,1.6244,1.6244
GBPCAD,20100813,144300,1.6242,1.6242,1.6235,1.6235
GBPCAD,20100813,144400,1.6234,1.6234,1.6232,1.6232
GBPCAD,20100813,144500,1.6231,1.6231,1.6230,1.6230
GBPCAD,20100813,144600,1.6229,1.6229,1.6227,1.6227
GBPCAD,20100813,144700,1.6225,1.6225,1.6222,1.6222
GBPCAD,20100813,144800,1.6223,1.6227,1.6223,1.6227
GBPCAD,20100813,144900,1.6226,1.6228,1.6225,1.6228
GBPCAD,20100813,145000,1.6229,1.6230,1.6229,1.6230
GBPCAD,20100813,145100,1.6231,1.6232,1.6229,1.6229
GBPCAD,20100813,145200,1.6228,1.6228,1.6223,1.6223
GBPCAD,20100813,145300,1.6225,1.6227,1.6225,1.6226
GBPCAD,20100813,145400,1.6227,1.6229,1.6227,1.6229
GBPCAD,20100813,145500,1.6229,1.6232,1.6229,1.6232
GBPCAD,20100813,145600,1.6231,1.6231,1.6228,1.6229
GBPCAD,20100813,145700,1.6229,1.6230,1.6229,1.6229
GBPCAD,20100813,145800,1.6229,1.6229,1.6226,1.6228
GBPCAD,20100813,145900,1.6229,1.6229,1.6228,1.6228
GBPCAD,20100813,150000,1.6227,1.6228,1.6227,1.6228
GBPCAD,20100813,150100,1.6230,1.6230,1.6225,1.6225
GBPCAD,20100813,150200,1.6225,1.6225,1.6223,1.6223
GBPCAD,20100813,150300,1.6223,1.6223,1.6223,1.6223
GBPCAD,20100813,150400,1.6223,1.6223,1.6223,1.6223
GBPCAD,20100813,150500,1.6223,1.6223,1.6221,1.6221
GBPCAD,20100813,150600,1.6220,1.6220,1.6213,1.6214
GBPCAD,20100813,150700,1.6215,1.6215,1.6212,1.6212
GBPCAD,20100813,150800,1.6213,1.6213,1.6211,1.6211
GBPCAD,20100813,150900,1.6209,1.6216,1.6209,1.6216
GBPCAD,20100813,151000,1.6217,1.6217,1.6214,1.6214
GBPCAD,20100813,151100,1.6214,1.6214,1.6209,1.6209
GBPCAD,20100813,151200,1.6210,1.6210,1.6206,1.6207
GBPCAD,20100813,151300,1.6208,1.6210,1.6208,1.6209
GBPCAD,20100813,151400,1.6208,1.6208,1.6207,1.6208
GBPCAD,20100813,151500,1.6208,1.6209,1.6208,1.6208
GBPCAD,20100813,151600,1.6208,1.6208,1.6207,1.6207
GBPCAD,20100813,151700,1.6206,1.6207,1.6206,1.6206
GBPCAD,20100813,151800,1.6206,1.6206,1.6206,1.6206
GBPCAD,20100813,151900,1.6206,1.6206,1.6204,1.6205
GBPCAD,20100813,152000,1.6206,1.6206,1.6201,1.6201
GBPCAD,20100813,152100,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100813,152200,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100813,152300,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100813,152400,1.6202,1.6204,1.6199,1.6199
GBPCAD,20100813,152500,1.6198,1.6198,1.6196,1.6197
GBPCAD,20100813,152600,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100813,152700,1.6193,1.6193,1.6188,1.6188
GBPCAD,20100813,152800,1.6188,1.6188,1.6186,1.6186
GBPCAD,20100813,152900,1.6185,1.6189,1.6185,1.6189
GBPCAD,20100813,153000,1.6190,1.6190,1.6187,1.6187
GBPCAD,20100813,153100,1.6187,1.6188,1.6186,1.6186
GBPCAD,20100813,153200,1.6185,1.6188,1.6185,1.6186
GBPCAD,20100813,153300,1.6184,1.6185,1.6183,1.6185
GBPCAD,20100813,153400,1.6184,1.6184,1.6176,1.6176
GBPCAD,20100813,153500,1.6174,1.6174,1.6168,1.6169
GBPCAD,20100813,153600,1.6168,1.6181,1.6165,1.6181
GBPCAD,20100813,153700,1.6181,1.6182,1.6175,1.6176
GBPCAD,20100813,153800,1.6177,1.6181,1.6174,1.6174
GBPCAD,20100813,153900,1.6175,1.6181,1.6175,1.6181
GBPCAD,20100813,154000,1.6182,1.6182,1.6180,1.6180
GBPCAD,20100813,154100,1.6179,1.6179,1.6172,1.6175
GBPCAD,20100813,154200,1.6177,1.6181,1.6177,1.6181
GBPCAD,20100813,154300,1.6181,1.6181,1.6180,1.6180
GBPCAD,20100813,154400,1.6181,1.6186,1.6181,1.6186
GBPCAD,20100813,154500,1.6185,1.6192,1.6185,1.6192
GBPCAD,20100813,154600,1.6193,1.6194,1.6192,1.6193
GBPCAD,20100813,154700,1.6192,1.6192,1.6187,1.6187
GBPCAD,20100813,154800,1.6186,1.6188,1.6185,1.6188
GBPCAD,20100813,154900,1.6190,1.6193,1.6190,1.6193
GBPCAD,20100813,155000,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100813,155100,1.6191,1.6195,1.6191,1.6195
GBPCAD,20100813,155200,1.6196,1.6197,1.6195,1.6195
GBPCAD,20100813,155300,1.6194,1.6197,1.6193,1.6197
GBPCAD,20100813,155400,1.6195,1.6195,1.6190,1.6190
GBPCAD,20100813,155500,1.6189,1.6193,1.6188,1.6193
GBPCAD,20100813,155600,1.6194,1.6194,1.6181,1.6184
GBPCAD,20100813,155700,1.6185,1.6185,1.6178,1.6179
GBPCAD,20100813,155800,1.6181,1.6187,1.6172,1.6172
GBPCAD,20100813,155900,1.6170,1.6176,1.6169,1.6176
GBPCAD,20100813,160000,1.6177,1.6178,1.6174,1.6174
GBPCAD,20100813,160100,1.6174,1.6174,1.6171,1.6173
GBPCAD,20100813,160200,1.6174,1.6177,1.6174,1.6177
GBPCAD,20100813,160300,1.6178,1.6180,1.6178,1.6180
GBPCAD,20100813,160400,1.6179,1.6179,1.6176,1.6178
GBPCAD,20100813,160500,1.6177,1.6179,1.6174,1.6176
GBPCAD,20100813,160600,1.6175,1.6176,1.6174,1.6174
GBPCAD,20100813,160700,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100813,160800,1.6173,1.6173,1.6169,1.6171
GBPCAD,20100813,160900,1.6172,1.6172,1.6169,1.6169
GBPCAD,20100813,161000,1.6170,1.6179,1.6170,1.6179
GBPCAD,20100813,161100,1.6178,1.6178,1.6175,1.6176
GBPCAD,20100813,161200,1.6176,1.6178,1.6176,1.6178
GBPCAD,20100813,161300,1.6178,1.6180,1.6178,1.6180
GBPCAD,20100813,161400,1.6180,1.6180,1.6179,1.6179
GBPCAD,20100813,161500,1.6178,1.6178,1.6176,1.6176
GBPCAD,20100813,161600,1.6175,1.6175,1.6169,1.6169
GBPCAD,20100813,161700,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100813,161800,1.6166,1.6166,1.6161,1.6161
GBPCAD,20100813,161900,1.6160,1.6166,1.6160,1.6164
GBPCAD,20100813,162000,1.6163,1.6168,1.6163,1.6168
GBPCAD,20100813,162100,1.6169,1.6173,1.6169,1.6172
GBPCAD,20100813,162200,1.6170,1.6170,1.6167,1.6168
GBPCAD,20100813,162300,1.6169,1.6171,1.6169,1.6169
GBPCAD,20100813,162400,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100813,162500,1.6168,1.6171,1.6168,1.6168
GBPCAD,20100813,162600,1.6166,1.6173,1.6165,1.6166
GBPCAD,20100813,162700,1.6164,1.6164,1.6155,1.6155
GBPCAD,20100813,162800,1.6156,1.6159,1.6156,1.6159
GBPCAD,20100813,162900,1.6160,1.6166,1.6160,1.6165
GBPCAD,20100813,163000,1.6166,1.6166,1.6162,1.6162
GBPCAD,20100813,163100,1.6161,1.6162,1.6159,1.6160
GBPCAD,20100813,163200,1.6161,1.6164,1.6161,1.6161
GBPCAD,20100813,163300,1.6160,1.6163,1.6160,1.6162
GBPCAD,20100813,163400,1.6164,1.6168,1.6163,1.6164
GBPCAD,20100813,163500,1.6165,1.6165,1.6162,1.6162
GBPCAD,20100813,163600,1.6161,1.6161,1.6157,1.6157
GBPCAD,20100813,163700,1.6156,1.6156,1.6155,1.6156
GBPCAD,20100813,163800,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100813,163900,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100813,164000,1.6153,1.6154,1.6152,1.6153
GBPCAD,20100813,164100,1.6152,1.6154,1.6152,1.6154
GBPCAD,20100813,164200,1.6155,1.6157,1.6155,1.6156
GBPCAD,20100813,164300,1.6155,1.6155,1.6154,1.6155
GBPCAD,20100813,164400,1.6155,1.6156,1.6155,1.6155
GBPCAD,20100813,164500,1.6154,1.6154,1.6152,1.6152
GBPCAD,20100813,164600,1.6151,1.6151,1.6149,1.6150
GBPCAD,20100813,164700,1.6151,1.6151,1.6147,1.6147
GBPCAD,20100813,164800,1.6148,1.6148,1.6147,1.6148
GBPCAD,20100813,164900,1.6148,1.6149,1.6147,1.6149
GBPCAD,20100813,165000,1.6148,1.6149,1.6147,1.6149
GBPCAD,20100813,165100,1.6150,1.6152,1.6150,1.6150
GBPCAD,20100813,165200,1.6151,1.6154,1.6151,1.6154
GBPCAD,20100813,165300,1.6154,1.6154,1.6151,1.6151
GBPCAD,20100813,165400,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100813,165500,1.6150,1.6164,1.6150,1.6164
GBPCAD,20100813,165600,1.6165,1.6166,1.6164,1.6166
GBPCAD,20100813,165700,1.6168,1.6168,1.6165,1.6166
GBPCAD,20100813,165800,1.6166,1.6166,1.6165,1.6166
GBPCAD,20100813,165900,1.6165,1.6165,1.6164,1.6165
GBPCAD,20100813,170000,1.6164,1.6171,1.6164,1.6171
GBPCAD,20100813,170100,1.6172,1.6181,1.6172,1.6181
GBPCAD,20100813,170200,1.6181,1.6181,1.6180,1.6181
GBPCAD,20100813,170300,1.6180,1.6180,1.6179,1.6180
GBPCAD,20100813,170400,1.6181,1.6181,1.6178,1.6179
GBPCAD,20100813,170500,1.6180,1.6180,1.6179,1.6179
GBPCAD,20100813,170600,1.6179,1.6180,1.6177,1.6180
GBPCAD,20100813,170700,1.6179,1.6180,1.6179,1.6180
GBPCAD,20100813,170800,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100813,170900,1.6180,1.6183,1.6180,1.6183
GBPCAD,20100813,171000,1.6185,1.6189,1.6185,1.6189
GBPCAD,20100813,171100,1.6190,1.6191,1.6190,1.6191
GBPCAD,20100813,171200,1.6190,1.6190,1.6188,1.6188
GBPCAD,20100813,171300,1.6188,1.6191,1.6188,1.6190
GBPCAD,20100813,171400,1.6189,1.6189,1.6186,1.6186
GBPCAD,20100813,171500,1.6185,1.6185,1.6183,1.6184
GBPCAD,20100813,171600,1.6184,1.6186,1.6184,1.6185
GBPCAD,20100813,171700,1.6185,1.6186,1.6184,1.6186
GBPCAD,20100813,171800,1.6186,1.6186,1.6181,1.6181
GBPCAD,20100813,171900,1.6181,1.6182,1.6181,1.6181
GBPCAD,20100813,172000,1.6181,1.6181,1.6179,1.6180
GBPCAD,20100813,172100,1.6180,1.6181,1.6180,1.6180
GBPCAD,20100813,172200,1.6181,1.6188,1.6181,1.6188
GBPCAD,20100813,172300,1.6189,1.6191,1.6188,1.6191
GBPCAD,20100813,172400,1.6191,1.6192,1.6190,1.6190
GBPCAD,20100813,172500,1.6190,1.6196,1.6189,1.6196
GBPCAD,20100813,172600,1.6197,1.6198,1.6197,1.6197
GBPCAD,20100813,172700,1.6197,1.6199,1.6197,1.6199
GBPCAD,20100813,172800,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100813,172900,1.6199,1.6199,1.6196,1.6196
GBPCAD,20100813,173000,1.6196,1.6201,1.6196,1.6201
GBPCAD,20100813,173100,1.6201,1.6203,1.6201,1.6203
GBPCAD,20100813,173200,1.6204,1.6205,1.6204,1.6205
GBPCAD,20100813,173300,1.6205,1.6205,1.6204,1.6205
GBPCAD,20100813,173400,1.6204,1.6204,1.6202,1.6202
GBPCAD,20100813,173500,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100813,173600,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100813,173700,1.6203,1.6208,1.6203,1.6208
GBPCAD,20100813,173800,1.6209,1.6215,1.6209,1.6215
GBPCAD,20100813,173900,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100813,174000,1.6215,1.6215,1.6213,1.6215
GBPCAD,20100813,174100,1.6215,1.6219,1.6215,1.6219
GBPCAD,20100813,174200,1.6218,1.6218,1.6215,1.6216
GBPCAD,20100813,174300,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100813,174400,1.6216,1.6216,1.6215,1.6215
GBPCAD,20100813,174500,1.6214,1.6214,1.6208,1.6208
GBPCAD,20100813,174600,1.6207,1.6210,1.6207,1.6210
GBPCAD,20100813,174700,1.6211,1.6215,1.6211,1.6215
GBPCAD,20100813,174800,1.6214,1.6214,1.6212,1.6212
GBPCAD,20100813,174900,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100813,175000,1.6211,1.6211,1.6208,1.6208
GBPCAD,20100813,175100,1.6207,1.6207,1.6205,1.6207
GBPCAD,20100813,175200,1.6208,1.6208,1.6208,1.6208
GBPCAD,20100813,175300,1.6209,1.6209,1.6208,1.6208
GBPCAD,20100813,175400,1.6208,1.6208,1.6206,1.6206
GBPCAD,20100813,175500,1.6206,1.6206,1.6204,1.6204
GBPCAD,20100813,175600,1.6204,1.6204,1.6203,1.6203
GBPCAD,20100813,175700,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100813,175800,1.6203,1.6204,1.6203,1.6203
GBPCAD,20100813,175900,1.6203,1.6208,1.6203,1.6208
GBPCAD,20100813,180000,1.6209,1.6214,1.6202,1.6202
GBPCAD,20100813,180100,1.6201,1.6201,1.6199,1.6200
GBPCAD,20100813,180200,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100813,180300,1.6205,1.6207,1.6205,1.6207
GBPCAD,20100813,180400,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100813,180500,1.6205,1.6207,1.6205,1.6207
GBPCAD,20100813,180600,1.6208,1.6208,1.6205,1.6205
GBPCAD,20100813,180700,1.6204,1.6204,1.6203,1.6203
GBPCAD,20100813,180800,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100813,180900,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100813,181000,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100813,181100,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100813,181200,1.6198,1.6198,1.6198,1.6198
GBPCAD,20100813,181300,1.6198,1.6198,1.6197,1.6198
GBPCAD,20100813,181400,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100813,181500,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100813,181600,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100813,181700,1.6200,1.6201,1.6199,1.6200
GBPCAD,20100813,181800,1.6199,1.6201,1.6199,1.6201
GBPCAD,20100813,181900,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100813,182000,1.6201,1.6201,1.6200,1.6201
GBPCAD,20100813,182100,1.6201,1.6202,1.6199,1.6199
GBPCAD,20100813,182200,1.6198,1.6199,1.6198,1.6199
GBPCAD,20100813,182300,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100813,182400,1.6201,1.6201,1.6199,1.6199
GBPCAD,20100813,182500,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100813,182600,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100813,182700,1.6203,1.6205,1.6203,1.6205
GBPCAD,20100813,182800,1.6205,1.6206,1.6205,1.6206
GBPCAD,20100813,182900,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100813,183000,1.6207,1.6207,1.6204,1.6204
GBPCAD,20100813,183100,1.6204,1.6205,1.6204,1.6205
GBPCAD,20100813,183200,1.6206,1.6207,1.6206,1.6207
GBPCAD,20100813,183300,1.6207,1.6209,1.6207,1.6209
GBPCAD,20100813,183400,1.6210,1.6211,1.6210,1.6211
GBPCAD,20100813,183500,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100813,183600,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100813,183700,1.6211,1.6214,1.6211,1.6214
GBPCAD,20100813,183800,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100813,183900,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100813,184000,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100813,184100,1.6215,1.6215,1.6213,1.6213
GBPCAD,20100813,184200,1.6212,1.6215,1.6212,1.6215
GBPCAD,20100813,184300,1.6216,1.6216,1.6214,1.6214
GBPCAD,20100813,184400,1.6214,1.6214,1.6213,1.6214
GBPCAD,20100813,184500,1.6215,1.6215,1.6212,1.6212
GBPCAD,20100813,184600,1.6212,1.6213,1.6212,1.6212
GBPCAD,20100813,184700,1.6212,1.6212,1.6212,1.6212
GBPCAD,20100813,184800,1.6211,1.6211,1.6210,1.6210
GBPCAD,20100813,184900,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100813,185000,1.6211,1.6211,1.6207,1.6207
GBPCAD,20100813,185100,1.6206,1.6207,1.6206,1.6207
GBPCAD,20100813,185200,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100813,185300,1.6206,1.6206,1.6204,1.6204
GBPCAD,20100813,185400,1.6206,1.6206,1.6204,1.6204
GBPCAD,20100813,185500,1.6204,1.6204,1.6202,1.6202
GBPCAD,20100813,185600,1.6202,1.6203,1.6202,1.6202
GBPCAD,20100813,185700,1.6202,1.6202,1.6201,1.6202
GBPCAD,20100813,185800,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100813,185900,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100813,190000,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100813,190100,1.6205,1.6205,1.6202,1.6202
GBPCAD,20100813,190200,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100813,190300,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100813,190400,1.6203,1.6204,1.6203,1.6204
GBPCAD,20100813,190500,1.6205,1.6206,1.6205,1.6205
GBPCAD,20100813,190600,1.6204,1.6204,1.6202,1.6202
GBPCAD,20100813,190700,1.6202,1.6211,1.6202,1.6211
GBPCAD,20100813,190800,1.6212,1.6213,1.6208,1.6209
GBPCAD,20100813,190900,1.6210,1.6213,1.6209,1.6209
GBPCAD,20100813,191000,1.6209,1.6213,1.6209,1.6213
GBPCAD,20100813,191100,1.6215,1.6215,1.6215,1.6215
GBPCAD,20100813,191200,1.6215,1.6215,1.6215,1.6215
GBPCAD,20100813,191300,1.6214,1.6214,1.6214,1.6214
GBPCAD,20100813,191400,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100813,191500,1.6215,1.6215,1.6214,1.6214
GBPCAD,20100813,191600,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100813,191700,1.6216,1.6216,1.6215,1.6215
GBPCAD,20100813,191800,1.6215,1.6215,1.6214,1.6214
GBPCAD,20100813,191900,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100813,192000,1.6216,1.6217,1.6216,1.6217
GBPCAD,20100813,192100,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100813,192200,1.6219,1.6219,1.6219,1.6219
GBPCAD,20100813,192300,1.6219,1.6222,1.6219,1.6222
GBPCAD,20100813,192400,1.6221,1.6221,1.6220,1.6220
GBPCAD,20100813,192500,1.6220,1.6220,1.6220,1.6220
GBPCAD,20100813,192600,1.6220,1.6220,1.6216,1.6216
GBPCAD,20100813,192700,1.6216,1.6216,1.6215,1.6215
GBPCAD,20100813,192800,1.6215,1.6215,1.6213,1.6214
GBPCAD,20100813,192900,1.6214,1.6214,1.6213,1.6214
GBPCAD,20100813,193000,1.6214,1.6214,1.6214,1.6214
GBPCAD,20100813,193100,1.6213,1.6214,1.6213,1.6214
GBPCAD,20100813,193200,1.6215,1.6215,1.6215,1.6215
GBPCAD,20100813,193300,1.6215,1.6215,1.6215,1.6215
GBPCAD,20100813,193400,1.6215,1.6215,1.6214,1.6214
GBPCAD,20100813,193500,1.6212,1.6212,1.6212,1.6212
GBPCAD,20100813,193600,1.6213,1.6215,1.6213,1.6214
GBPCAD,20100813,193700,1.6214,1.6214,1.6212,1.6212
GBPCAD,20100813,193800,1.6213,1.6214,1.6213,1.6214
GBPCAD,20100813,193900,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100813,194000,1.6215,1.6215,1.6212,1.6212
GBPCAD,20100813,194100,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100813,194200,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100813,194300,1.6215,1.6215,1.6212,1.6212
GBPCAD,20100813,194400,1.6211,1.6214,1.6209,1.6214
GBPCAD,20100813,194500,1.6215,1.6215,1.6213,1.6213
GBPCAD,20100813,194600,1.6212,1.6212,1.6212,1.6212
GBPCAD,20100813,194700,1.6212,1.6215,1.6212,1.6215
GBPCAD,20100813,194800,1.6215,1.6215,1.6212,1.6213
GBPCAD,20100813,194900,1.6213,1.6214,1.6213,1.6214
GBPCAD,20100813,195000,1.6213,1.6214,1.6213,1.6214
GBPCAD,20100813,195100,1.6214,1.6216,1.6214,1.6216
GBPCAD,20100813,195200,1.6216,1.6219,1.6216,1.6219
GBPCAD,20100813,195300,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100813,195400,1.6218,1.6218,1.6215,1.6215
GBPCAD,20100813,195500,1.6215,1.6215,1.6215,1.6215
GBPCAD,20100813,195600,1.6214,1.6217,1.6213,1.6217
GBPCAD,20100813,195700,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100813,195800,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100813,195900,1.6217,1.6218,1.6217,1.6218
GBPCAD,20100813,200000,1.6220,1.6222,1.6220,1.6222
GBPCAD,20100813,200100,1.6221,1.6221,1.6221,1.6221
GBPCAD,20100813,200200,1.6221,1.6223,1.6221,1.6223
GBPCAD,20100813,200300,1.6222,1.6222,1.6222,1.6222
GBPCAD,20100813,200400,1.6222,1.6222,1.6222,1.6222
GBPCAD,20100813,200500,1.6222,1.6225,1.6222,1.6225
GBPCAD,20100813,200600,1.6226,1.6227,1.6226,1.6227
GBPCAD,20100813,200700,1.6228,1.6230,1.6228,1.6230
GBPCAD,20100813,200800,1.6230,1.6230,1.6228,1.6228
GBPCAD,20100813,200900,1.6228,1.6229,1.6228,1.6229
GBPCAD,20100813,201000,1.6230,1.6230,1.6229,1.6229
GBPCAD,20100813,201100,1.6229,1.6231,1.6229,1.6231
GBPCAD,20100813,201200,1.6230,1.6230,1.6229,1.6229
GBPCAD,20100813,201300,1.6229,1.6229,1.6229,1.6229
GBPCAD,20100813,201400,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100813,201500,1.6229,1.6232,1.6229,1.6232
GBPCAD,20100813,201600,1.6231,1.6231,1.6231,1.6231
GBPCAD,20100813,201700,1.6231,1.6231,1.6229,1.6230
GBPCAD,20100813,201800,1.6230,1.6231,1.6230,1.6231
GBPCAD,20100813,201900,1.6231,1.6233,1.6231,1.6232
GBPCAD,20100813,202000,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100813,202100,1.6233,1.6234,1.6233,1.6233
GBPCAD,20100813,202200,1.6233,1.6236,1.6233,1.6236
GBPCAD,20100813,202300,1.6237,1.6239,1.6237,1.6239
GBPCAD,20100813,202400,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100813,202500,1.6238,1.6238,1.6236,1.6236
GBPCAD,20100813,202600,1.6236,1.6236,1.6233,1.6233
GBPCAD,20100813,202700,1.6232,1.6232,1.6229,1.6229
GBPCAD,20100813,202800,1.6230,1.6230,1.6228,1.6228
GBPCAD,20100813,202900,1.6229,1.6230,1.6229,1.6230
GBPCAD,20100813,203000,1.6231,1.6232,1.6228,1.6228
GBPCAD,20100813,203100,1.6229,1.6229,1.6228,1.6228
GBPCAD,20100813,203200,1.6229,1.6229,1.6229,1.6229
GBPCAD,20100813,203300,1.6229,1.6229,1.6228,1.6228
GBPCAD,20100813,203400,1.6228,1.6229,1.6228,1.6229
GBPCAD,20100813,203500,1.6229,1.6229,1.6228,1.6229
GBPCAD,20100813,203600,1.6230,1.6232,1.6230,1.6232
GBPCAD,20100813,203700,1.6232,1.6232,1.6231,1.6231
GBPCAD,20100813,203800,1.6231,1.6231,1.6229,1.6229
GBPCAD,20100813,203900,1.6229,1.6230,1.6228,1.6230
GBPCAD,20100813,204000,1.6229,1.6232,1.6228,1.6232
GBPCAD,20100813,204100,1.6233,1.6235,1.6233,1.6235
GBPCAD,20100813,204200,1.6235,1.6236,1.6235,1.6236
GBPCAD,20100813,204300,1.6237,1.6238,1.6237,1.6238
GBPCAD,20100813,204400,1.6239,1.6240,1.6239,1.6240
GBPCAD,20100813,204500,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100813,204600,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100813,204700,1.6238,1.6239,1.6238,1.6238
GBPCAD,20100813,204800,1.6239,1.6241,1.6239,1.6241
GBPCAD,20100813,204900,1.6241,1.6242,1.6241,1.6242
GBPCAD,20100813,205000,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100813,205100,1.6245,1.6246,1.6243,1.6243
GBPCAD,20100813,205200,1.6242,1.6242,1.6241,1.6241
GBPCAD,20100813,205300,1.6240,1.6240,1.6239,1.6240
GBPCAD,20100813,205400,1.6240,1.6240,1.6239,1.6240
GBPCAD,20100813,205500,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100813,205600,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100813,205700,1.6241,1.6244,1.6241,1.6244
GBPCAD,20100813,205800,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100813,205900,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100813,210000,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100813,210100,1.6245,1.6245,1.6237,1.6237
GBPCAD,20100813,210200,1.6237,1.6242,1.6237,1.6242
GBPCAD,20100813,210300,1.6242,1.6242,1.6240,1.6240
GBPCAD,20100813,210400,1.6240,1.6241,1.6240,1.6240
GBPCAD,20100813,210500,1.6239,1.6239,1.6234,1.6234
GBPCAD,20100813,210600,1.6234,1.6237,1.6234,1.6237
GBPCAD,20100813,210700,1.6237,1.6237,1.6235,1.6236
GBPCAD,20100813,210800,1.6237,1.6241,1.6237,1.6241
GBPCAD,20100813,210900,1.6241,1.6243,1.6241,1.6243
GBPCAD,20100813,211000,1.6244,1.6245,1.6243,1.6243
GBPCAD,20100813,211100,1.6242,1.6242,1.6241,1.6241
GBPCAD,20100813,211200,1.6240,1.6240,1.6233,1.6233
GBPCAD,20100813,211300,1.6233,1.6233,1.6231,1.6231
GBPCAD,20100813,211400,1.6231,1.6232,1.6231,1.6232
GBPCAD,20100813,211500,1.6232,1.6232,1.6227,1.6227
GBPCAD,20100813,211600,1.6227,1.6227,1.6226,1.6226
GBPCAD,20100813,211700,1.6225,1.6225,1.6223,1.6224
GBPCAD,20100813,211800,1.6225,1.6230,1.6225,1.6230
GBPCAD,20100813,211900,1.6230,1.6230,1.6228,1.6229
GBPCAD,20100813,212000,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100813,212100,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100813,212200,1.6230,1.6230,1.6228,1.6228
GBPCAD,20100813,212300,1.6228,1.6228,1.6227,1.6228
GBPCAD,20100813,212400,1.6228,1.6229,1.6228,1.6229
GBPCAD,20100813,212500,1.6230,1.6231,1.6230,1.6231
GBPCAD,20100813,212600,1.6231,1.6231,1.6231,1.6231
GBPCAD,20100813,212700,1.6232,1.6234,1.6232,1.6234
GBPCAD,20100813,212800,1.6234,1.6234,1.6233,1.6233
GBPCAD,20100813,212900,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100813,213000,1.6232,1.6232,1.6231,1.6232
GBPCAD,20100813,213100,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100813,213200,1.6234,1.6235,1.6233,1.6235
GBPCAD,20100813,213300,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100813,213400,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100813,213500,1.6238,1.6238,1.6233,1.6233
GBPCAD,20100813,213600,1.6232,1.6233,1.6232,1.6233
GBPCAD,20100813,213700,1.6232,1.6233,1.6232,1.6233
GBPCAD,20100813,213800,1.6233,1.6235,1.6233,1.6235
GBPCAD,20100813,213900,1.6234,1.6234,1.6233,1.6234
GBPCAD,20100813,214000,1.6233,1.6233,1.6228,1.6228
GBPCAD,20100813,214100,1.6227,1.6227,1.6226,1.6227
GBPCAD,20100813,214200,1.6228,1.6235,1.6228,1.6234
GBPCAD,20100813,214300,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100813,214400,1.6232,1.6232,1.6228,1.6228
GBPCAD,20100813,214500,1.6227,1.6229,1.6227,1.6229
GBPCAD,20100813,214600,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100813,214700,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100813,214800,1.6228,1.6228,1.6226,1.6227
GBPCAD,20100813,214900,1.6227,1.6229,1.6227,1.6229
GBPCAD,20100813,215000,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100813,215100,1.6228,1.6229,1.6228,1.6229
GBPCAD,20100813,215200,1.6229,1.6229,1.6228,1.6228
GBPCAD,20100813,215300,1.6227,1.6227,1.6226,1.6227
GBPCAD,20100813,215400,1.6227,1.6227,1.6223,1.6223
GBPCAD,20100813,215500,1.6223,1.6227,1.6223,1.6227
GBPCAD,20100813,215600,1.6228,1.6230,1.6228,1.6230
GBPCAD,20100813,215700,1.6231,1.6232,1.6231,1.6232
GBPCAD,20100813,215800,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100813,215900,1.6233,1.6233,1.6232,1.6233
GBPCAD,20100813,220000,1.6233,1.6234,1.6233,1.6233
GBPAUD,20100813,000100,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100813,000200,1.7376,1.7380,1.7376,1.7380
GBPAUD,20100813,000300,1.7381,1.7381,1.7376,1.7376
GBPAUD,20100813,000400,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100813,000500,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100813,000600,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100813,000700,1.7378,1.7380,1.7378,1.7378
GBPAUD,20100813,000800,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100813,000900,1.7378,1.7378,1.7378,1.7378
GBPAUD,20100813,001000,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100813,001100,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100813,001200,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100813,001300,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100813,001400,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100813,001500,1.7379,1.7383,1.7379,1.7383
GBPAUD,20100813,001600,1.7383,1.7383,1.7380,1.7380
GBPAUD,20100813,001700,1.7380,1.7381,1.7380,1.7381
GBPAUD,20100813,001800,1.7382,1.7382,1.7382,1.7382
GBPAUD,20100813,001900,1.7382,1.7382,1.7382,1.7382
GBPAUD,20100813,002000,1.7382,1.7383,1.7382,1.7383
GBPAUD,20100813,002100,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100813,002200,1.7385,1.7385,1.7385,1.7385
GBPAUD,20100813,002300,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100813,002400,1.7385,1.7387,1.7382,1.7382
GBPAUD,20100813,002500,1.7381,1.7381,1.7378,1.7378
GBPAUD,20100813,002600,1.7378,1.7380,1.7378,1.7380
GBPAUD,20100813,002700,1.7381,1.7381,1.7380,1.7380
GBPAUD,20100813,002800,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100813,002900,1.7377,1.7377,1.7374,1.7374
GBPAUD,20100813,003000,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100813,003100,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100813,003200,1.7373,1.7376,1.7373,1.7376
GBPAUD,20100813,003300,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100813,003400,1.7377,1.7377,1.7375,1.7375
GBPAUD,20100813,003500,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100813,003600,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100813,003700,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100813,003800,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100813,003900,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100813,004000,1.7373,1.7374,1.7373,1.7373
GBPAUD,20100813,004100,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100813,004200,1.7372,1.7372,1.7371,1.7372
GBPAUD,20100813,004300,1.7373,1.7375,1.7372,1.7375
GBPAUD,20100813,004400,1.7378,1.7378,1.7378,1.7378
GBPAUD,20100813,004500,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100813,004600,1.7378,1.7378,1.7372,1.7373
GBPAUD,20100813,004700,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100813,004800,1.7372,1.7372,1.7370,1.7370
GBPAUD,20100813,004900,1.7370,1.7371,1.7370,1.7371
GBPAUD,20100813,005000,1.7373,1.7375,1.7373,1.7374
GBPAUD,20100813,005100,1.7373,1.7375,1.7372,1.7375
GBPAUD,20100813,005200,1.7374,1.7374,1.7370,1.7373
GBPAUD,20100813,005300,1.7373,1.7373,1.7371,1.7373
GBPAUD,20100813,005400,1.7372,1.7372,1.7368,1.7370
GBPAUD,20100813,005500,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100813,005600,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100813,005700,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100813,005800,1.7369,1.7369,1.7367,1.7367
GBPAUD,20100813,005900,1.7366,1.7366,1.7363,1.7363
GBPAUD,20100813,010000,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100813,010100,1.7362,1.7367,1.7362,1.7367
GBPAUD,20100813,010200,1.7368,1.7369,1.7366,1.7369
GBPAUD,20100813,010300,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100813,010400,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100813,010500,1.7368,1.7368,1.7365,1.7365
GBPAUD,20100813,010600,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100813,010700,1.7368,1.7368,1.7367,1.7367
GBPAUD,20100813,010800,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100813,010900,1.7366,1.7367,1.7366,1.7366
GBPAUD,20100813,011000,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100813,011100,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100813,011200,1.7366,1.7369,1.7365,1.7368
GBPAUD,20100813,011300,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100813,011400,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100813,011500,1.7363,1.7364,1.7362,1.7364
GBPAUD,20100813,011600,1.7365,1.7368,1.7365,1.7368
GBPAUD,20100813,011700,1.7369,1.7369,1.7367,1.7367
GBPAUD,20100813,011800,1.7368,1.7370,1.7368,1.7369
GBPAUD,20100813,011900,1.7368,1.7368,1.7367,1.7367
GBPAUD,20100813,012000,1.7368,1.7370,1.7368,1.7370
GBPAUD,20100813,012100,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100813,012200,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100813,012300,1.7376,1.7380,1.7376,1.7380
GBPAUD,20100813,012400,1.7379,1.7379,1.7378,1.7379
GBPAUD,20100813,012500,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100813,012600,1.7380,1.7381,1.7378,1.7378
GBPAUD,20100813,012700,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100813,012800,1.7379,1.7383,1.7379,1.7383
GBPAUD,20100813,012900,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100813,013000,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100813,013100,1.7385,1.7385,1.7380,1.7380
GBPAUD,20100813,013200,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100813,013300,1.7379,1.7380,1.7378,1.7378
GBPAUD,20100813,013400,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100813,013500,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100813,013600,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100813,013700,1.7377,1.7377,1.7376,1.7376
GBPAUD,20100813,013800,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100813,013900,1.7374,1.7375,1.7374,1.7375
GBPAUD,20100813,014000,1.7375,1.7375,1.7374,1.7374
GBPAUD,20100813,014100,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100813,014200,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100813,014300,1.7376,1.7376,1.7376,1.7376
GBPAUD,20100813,014400,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100813,014500,1.7377,1.7377,1.7375,1.7375
GBPAUD,20100813,014600,1.7375,1.7375,1.7374,1.7374
GBPAUD,20100813,014700,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100813,014800,1.7373,1.7373,1.7371,1.7373
GBPAUD,20100813,014900,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100813,015000,1.7374,1.7375,1.7374,1.7375
GBPAUD,20100813,015100,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100813,015200,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100813,015300,1.7372,1.7372,1.7371,1.7372
GBPAUD,20100813,015400,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100813,015500,1.7373,1.7376,1.7373,1.7376
GBPAUD,20100813,015600,1.7373,1.7375,1.7372,1.7375
GBPAUD,20100813,015700,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100813,015800,1.7377,1.7380,1.7377,1.7380
GBPAUD,20100813,015900,1.7379,1.7381,1.7379,1.7381
GBPAUD,20100813,020000,1.7380,1.7380,1.7377,1.7377
GBPAUD,20100813,020100,1.7378,1.7380,1.7378,1.7380
GBPAUD,20100813,020200,1.7380,1.7383,1.7380,1.7383
GBPAUD,20100813,020300,1.7384,1.7384,1.7381,1.7381
GBPAUD,20100813,020400,1.7382,1.7382,1.7380,1.7380
GBPAUD,20100813,020500,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100813,020600,1.7378,1.7378,1.7373,1.7373
GBPAUD,20100813,020700,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100813,020800,1.7375,1.7375,1.7373,1.7374
GBPAUD,20100813,020900,1.7374,1.7377,1.7374,1.7377
GBPAUD,20100813,021000,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100813,021100,1.7379,1.7380,1.7378,1.7380
GBPAUD,20100813,021200,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100813,021300,1.7379,1.7379,1.7378,1.7379
GBPAUD,20100813,021400,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100813,021500,1.7379,1.7379,1.7376,1.7377
GBPAUD,20100813,021600,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100813,021700,1.7376,1.7377,1.7375,1.7377
GBPAUD,20100813,021800,1.7377,1.7378,1.7375,1.7375
GBPAUD,20100813,021900,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100813,022000,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100813,022100,1.7382,1.7384,1.7382,1.7384
GBPAUD,20100813,022200,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100813,022300,1.7382,1.7382,1.7381,1.7381
GBPAUD,20100813,022400,1.7381,1.7382,1.7381,1.7382
GBPAUD,20100813,022500,1.7382,1.7383,1.7378,1.7378
GBPAUD,20100813,022600,1.7377,1.7377,1.7373,1.7373
GBPAUD,20100813,022700,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100813,022800,1.7372,1.7373,1.7371,1.7373
GBPAUD,20100813,022900,1.7373,1.7374,1.7373,1.7373
GBPAUD,20100813,023000,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100813,023100,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100813,023200,1.7371,1.7371,1.7366,1.7367
GBPAUD,20100813,023300,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100813,023400,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100813,023500,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100813,023600,1.7365,1.7365,1.7360,1.7360
GBPAUD,20100813,023700,1.7361,1.7362,1.7361,1.7361
GBPAUD,20100813,023800,1.7360,1.7360,1.7357,1.7357
GBPAUD,20100813,023900,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100813,024000,1.7360,1.7360,1.7360,1.7360
GBPAUD,20100813,024100,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100813,024200,1.7359,1.7363,1.7359,1.7363
GBPAUD,20100813,024300,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100813,024400,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100813,024500,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100813,024600,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100813,024700,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100813,024800,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100813,024900,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100813,025000,1.7369,1.7370,1.7369,1.7369
GBPAUD,20100813,025100,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100813,025200,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100813,025300,1.7367,1.7367,1.7362,1.7362
GBPAUD,20100813,025400,1.7363,1.7364,1.7363,1.7364
GBPAUD,20100813,025500,1.7364,1.7373,1.7364,1.7373
GBPAUD,20100813,025600,1.7372,1.7372,1.7370,1.7370
GBPAUD,20100813,025700,1.7371,1.7374,1.7371,1.7374
GBPAUD,20100813,025800,1.7376,1.7380,1.7376,1.7380
GBPAUD,20100813,025900,1.7380,1.7382,1.7380,1.7380
GBPAUD,20100813,030000,1.7379,1.7379,1.7374,1.7374
GBPAUD,20100813,030100,1.7375,1.7377,1.7375,1.7377
GBPAUD,20100813,030200,1.7377,1.7380,1.7377,1.7380
GBPAUD,20100813,030300,1.7381,1.7383,1.7381,1.7383
GBPAUD,20100813,030400,1.7384,1.7386,1.7384,1.7386
GBPAUD,20100813,030500,1.7386,1.7387,1.7386,1.7386
GBPAUD,20100813,030600,1.7386,1.7389,1.7386,1.7389
GBPAUD,20100813,030700,1.7389,1.7389,1.7388,1.7388
GBPAUD,20100813,030800,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100813,030900,1.7384,1.7384,1.7383,1.7384
GBPAUD,20100813,031000,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100813,031100,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100813,031200,1.7389,1.7389,1.7386,1.7386
GBPAUD,20100813,031300,1.7387,1.7387,1.7387,1.7387
GBPAUD,20100813,031400,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100813,031500,1.7387,1.7387,1.7387,1.7387
GBPAUD,20100813,031600,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100813,031700,1.7384,1.7386,1.7384,1.7386
GBPAUD,20100813,031800,1.7386,1.7386,1.7385,1.7385
GBPAUD,20100813,031900,1.7385,1.7387,1.7385,1.7386
GBPAUD,20100813,032000,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100813,032100,1.7387,1.7388,1.7387,1.7387
GBPAUD,20100813,032200,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100813,032300,1.7391,1.7391,1.7390,1.7391
GBPAUD,20100813,032400,1.7390,1.7390,1.7387,1.7387
GBPAUD,20100813,032500,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100813,032600,1.7386,1.7386,1.7385,1.7385
GBPAUD,20100813,032700,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100813,032800,1.7381,1.7382,1.7380,1.7380
GBPAUD,20100813,032900,1.7380,1.7380,1.7378,1.7378
GBPAUD,20100813,033000,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100813,033100,1.7380,1.7381,1.7380,1.7381
GBPAUD,20100813,033200,1.7381,1.7382,1.7381,1.7382
GBPAUD,20100813,033300,1.7382,1.7382,1.7382,1.7382
GBPAUD,20100813,033400,1.7382,1.7382,1.7382,1.7382
GBPAUD,20100813,033500,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100813,033600,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100813,033700,1.7387,1.7391,1.7387,1.7391
GBPAUD,20100813,033800,1.7391,1.7391,1.7391,1.7391
GBPAUD,20100813,033900,1.7394,1.7394,1.7390,1.7390
GBPAUD,20100813,034000,1.7390,1.7392,1.7389,1.7392
GBPAUD,20100813,034100,1.7393,1.7396,1.7393,1.7394
GBPAUD,20100813,034200,1.7393,1.7393,1.7392,1.7393
GBPAUD,20100813,034300,1.7393,1.7394,1.7393,1.7393
GBPAUD,20100813,034400,1.7393,1.7394,1.7393,1.7393
GBPAUD,20100813,034500,1.7392,1.7395,1.7392,1.7395
GBPAUD,20100813,034600,1.7395,1.7395,1.7395,1.7395
GBPAUD,20100813,034700,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100813,034800,1.7399,1.7399,1.7397,1.7397
GBPAUD,20100813,034900,1.7396,1.7396,1.7394,1.7394
GBPAUD,20100813,035000,1.7394,1.7394,1.7392,1.7392
GBPAUD,20100813,035100,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100813,035200,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100813,035300,1.7392,1.7392,1.7389,1.7389
GBPAUD,20100813,035400,1.7389,1.7390,1.7387,1.7387
GBPAUD,20100813,035500,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100813,035600,1.7387,1.7389,1.7387,1.7389
GBPAUD,20100813,035700,1.7389,1.7389,1.7388,1.7388
GBPAUD,20100813,035800,1.7388,1.7389,1.7388,1.7389
GBPAUD,20100813,035900,1.7387,1.7387,1.7387,1.7387
GBPAUD,20100813,040000,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100813,040100,1.7385,1.7386,1.7384,1.7386
GBPAUD,20100813,040200,1.7388,1.7388,1.7387,1.7387
GBPAUD,20100813,040300,1.7386,1.7386,1.7384,1.7385
GBPAUD,20100813,040400,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100813,040500,1.7386,1.7386,1.7383,1.7383
GBPAUD,20100813,040600,1.7382,1.7382,1.7380,1.7380
GBPAUD,20100813,040700,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100813,040800,1.7381,1.7385,1.7381,1.7385
GBPAUD,20100813,040900,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100813,041000,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100813,041100,1.7388,1.7389,1.7388,1.7389
GBPAUD,20100813,041200,1.7390,1.7390,1.7387,1.7387
GBPAUD,20100813,041300,1.7386,1.7386,1.7384,1.7384
GBPAUD,20100813,041400,1.7384,1.7384,1.7383,1.7383
GBPAUD,20100813,041500,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100813,041600,1.7384,1.7385,1.7384,1.7385
GBPAUD,20100813,041700,1.7384,1.7384,1.7378,1.7378
GBPAUD,20100813,041800,1.7377,1.7377,1.7376,1.7376
GBPAUD,20100813,041900,1.7375,1.7375,1.7373,1.7373
GBPAUD,20100813,042000,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100813,042100,1.7371,1.7373,1.7371,1.7372
GBPAUD,20100813,042200,1.7371,1.7371,1.7366,1.7366
GBPAUD,20100813,042300,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100813,042400,1.7363,1.7364,1.7362,1.7364
GBPAUD,20100813,042500,1.7364,1.7364,1.7361,1.7361
GBPAUD,20100813,042600,1.7360,1.7360,1.7358,1.7358
GBPAUD,20100813,042700,1.7357,1.7358,1.7354,1.7354
GBPAUD,20100813,042800,1.7353,1.7353,1.7350,1.7350
GBPAUD,20100813,042900,1.7350,1.7354,1.7350,1.7354
GBPAUD,20100813,043000,1.7354,1.7356,1.7354,1.7354
GBPAUD,20100813,043100,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100813,043200,1.7350,1.7350,1.7347,1.7347
GBPAUD,20100813,043300,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100813,043400,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100813,043500,1.7344,1.7345,1.7342,1.7345
GBPAUD,20100813,043600,1.7346,1.7350,1.7346,1.7350
GBPAUD,20100813,043700,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100813,043800,1.7351,1.7351,1.7346,1.7346
GBPAUD,20100813,043900,1.7347,1.7347,1.7346,1.7346
GBPAUD,20100813,044000,1.7346,1.7348,1.7346,1.7348
GBPAUD,20100813,044100,1.7349,1.7349,1.7347,1.7347
GBPAUD,20100813,044200,1.7346,1.7355,1.7346,1.7355
GBPAUD,20100813,044300,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100813,044400,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100813,044500,1.7351,1.7353,1.7351,1.7353
GBPAUD,20100813,044600,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100813,044700,1.7356,1.7357,1.7356,1.7356
GBPAUD,20100813,044800,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100813,044900,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100813,045000,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100813,045100,1.7352,1.7359,1.7352,1.7359
GBPAUD,20100813,045200,1.7361,1.7363,1.7361,1.7362
GBPAUD,20100813,045300,1.7362,1.7363,1.7360,1.7360
GBPAUD,20100813,045400,1.7360,1.7362,1.7360,1.7360
GBPAUD,20100813,045500,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100813,045600,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100813,045700,1.7358,1.7358,1.7355,1.7355
GBPAUD,20100813,045800,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100813,045900,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100813,050000,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100813,050100,1.7360,1.7363,1.7360,1.7363
GBPAUD,20100813,050200,1.7363,1.7363,1.7362,1.7363
GBPAUD,20100813,050300,1.7364,1.7365,1.7362,1.7362
GBPAUD,20100813,050400,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100813,050500,1.7360,1.7361,1.7359,1.7361
GBPAUD,20100813,050600,1.7361,1.7363,1.7361,1.7363
GBPAUD,20100813,050700,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100813,050800,1.7361,1.7363,1.7361,1.7363
GBPAUD,20100813,050900,1.7364,1.7365,1.7363,1.7363
GBPAUD,20100813,051000,1.7363,1.7365,1.7363,1.7365
GBPAUD,20100813,051100,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100813,051200,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100813,051300,1.7365,1.7365,1.7363,1.7364
GBPAUD,20100813,051400,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100813,051500,1.7365,1.7366,1.7363,1.7363
GBPAUD,20100813,051600,1.7364,1.7365,1.7364,1.7364
GBPAUD,20100813,051700,1.7363,1.7363,1.7361,1.7361
GBPAUD,20100813,051800,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100813,051900,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100813,052000,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100813,052100,1.7360,1.7363,1.7360,1.7363
GBPAUD,20100813,052200,1.7363,1.7363,1.7362,1.7363
GBPAUD,20100813,052300,1.7363,1.7363,1.7360,1.7360
GBPAUD,20100813,052400,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100813,052500,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100813,052600,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100813,052700,1.7364,1.7366,1.7364,1.7364
GBPAUD,20100813,052800,1.7363,1.7363,1.7359,1.7359
GBPAUD,20100813,052900,1.7357,1.7357,1.7352,1.7352
GBPAUD,20100813,053000,1.7352,1.7355,1.7345,1.7345
GBPAUD,20100813,053100,1.7344,1.7344,1.7341,1.7344
GBPAUD,20100813,053200,1.7344,1.7345,1.7343,1.7345
GBPAUD,20100813,053300,1.7346,1.7346,1.7344,1.7345
GBPAUD,20100813,053400,1.7343,1.7343,1.7339,1.7340
GBPAUD,20100813,053500,1.7341,1.7343,1.7341,1.7342
GBPAUD,20100813,053600,1.7342,1.7342,1.7337,1.7337
GBPAUD,20100813,053700,1.7338,1.7345,1.7338,1.7345
GBPAUD,20100813,053800,1.7345,1.7345,1.7342,1.7342
GBPAUD,20100813,053900,1.7342,1.7342,1.7341,1.7342
GBPAUD,20100813,054000,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100813,054100,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100813,054200,1.7338,1.7338,1.7336,1.7337
GBPAUD,20100813,054300,1.7337,1.7340,1.7337,1.7340
GBPAUD,20100813,054400,1.7341,1.7342,1.7341,1.7341
GBPAUD,20100813,054500,1.7341,1.7341,1.7338,1.7338
GBPAUD,20100813,054600,1.7337,1.7337,1.7337,1.7337
GBPAUD,20100813,054700,1.7337,1.7341,1.7337,1.7337
GBPAUD,20100813,054800,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100813,054900,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100813,055000,1.7335,1.7337,1.7335,1.7337
GBPAUD,20100813,055100,1.7337,1.7337,1.7335,1.7337
GBPAUD,20100813,055200,1.7337,1.7337,1.7335,1.7335
GBPAUD,20100813,055300,1.7334,1.7338,1.7334,1.7338
GBPAUD,20100813,055400,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100813,055500,1.7338,1.7341,1.7338,1.7341
GBPAUD,20100813,055600,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100813,055700,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100813,055800,1.7341,1.7342,1.7341,1.7341
GBPAUD,20100813,055900,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100813,060000,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100813,060100,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100813,060200,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100813,060300,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100813,060400,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100813,060500,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100813,060600,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100813,060700,1.7340,1.7340,1.7339,1.7339
GBPAUD,20100813,060800,1.7339,1.7339,1.7336,1.7336
GBPAUD,20100813,060900,1.7337,1.7339,1.7337,1.7339
GBPAUD,20100813,061000,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100813,061100,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100813,061200,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100813,061300,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100813,061400,1.7347,1.7352,1.7347,1.7351
GBPAUD,20100813,061500,1.7351,1.7351,1.7350,1.7351
GBPAUD,20100813,061600,1.7352,1.7353,1.7351,1.7351
GBPAUD,20100813,061700,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100813,061800,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100813,061900,1.7348,1.7348,1.7344,1.7344
GBPAUD,20100813,062000,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100813,062100,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100813,062200,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100813,062300,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100813,062400,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100813,062500,1.7340,1.7340,1.7337,1.7337
GBPAUD,20100813,062600,1.7337,1.7343,1.7337,1.7341
GBPAUD,20100813,062700,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100813,062800,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100813,062900,1.7345,1.7345,1.7342,1.7342
GBPAUD,20100813,063000,1.7343,1.7345,1.7337,1.7339
GBPAUD,20100813,063100,1.7342,1.7344,1.7341,1.7341
GBPAUD,20100813,063200,1.7340,1.7344,1.7340,1.7344
GBPAUD,20100813,063300,1.7345,1.7352,1.7345,1.7352
GBPAUD,20100813,063400,1.7353,1.7356,1.7353,1.7356
GBPAUD,20100813,063500,1.7355,1.7355,1.7349,1.7349
GBPAUD,20100813,063600,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100813,063700,1.7349,1.7349,1.7347,1.7347
GBPAUD,20100813,063800,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100813,063900,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100813,064000,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100813,064100,1.7340,1.7340,1.7339,1.7339
GBPAUD,20100813,064200,1.7338,1.7340,1.7338,1.7340
GBPAUD,20100813,064300,1.7341,1.7342,1.7340,1.7342
GBPAUD,20100813,064400,1.7343,1.7344,1.7343,1.7344
GBPAUD,20100813,064500,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100813,064600,1.7344,1.7349,1.7344,1.7349
GBPAUD,20100813,064700,1.7349,1.7350,1.7349,1.7349
GBPAUD,20100813,064800,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100813,064900,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100813,065000,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100813,065100,1.7345,1.7346,1.7343,1.7343
GBPAUD,20100813,065200,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100813,065300,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100813,065400,1.7341,1.7342,1.7341,1.7341
GBPAUD,20100813,065500,1.7341,1.7341,1.7338,1.7338
GBPAUD,20100813,065600,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100813,065700,1.7338,1.7338,1.7335,1.7335
GBPAUD,20100813,065800,1.7334,1.7334,1.7332,1.7333
GBPAUD,20100813,065900,1.7333,1.7333,1.7332,1.7333
GBPAUD,20100813,070000,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100813,070100,1.7335,1.7339,1.7335,1.7339
GBPAUD,20100813,070200,1.7340,1.7340,1.7337,1.7337
GBPAUD,20100813,070300,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100813,070400,1.7339,1.7343,1.7339,1.7343
GBPAUD,20100813,070500,1.7341,1.7342,1.7340,1.7342
GBPAUD,20100813,070600,1.7343,1.7343,1.7340,1.7340
GBPAUD,20100813,070700,1.7338,1.7338,1.7336,1.7337
GBPAUD,20100813,070800,1.7337,1.7340,1.7337,1.7340
GBPAUD,20100813,070900,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100813,071000,1.7342,1.7342,1.7341,1.7342
GBPAUD,20100813,071100,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100813,071200,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100813,071300,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100813,071400,1.7340,1.7340,1.7339,1.7339
GBPAUD,20100813,071500,1.7338,1.7339,1.7337,1.7338
GBPAUD,20100813,071600,1.7339,1.7340,1.7334,1.7334
GBPAUD,20100813,071700,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100813,071800,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100813,071900,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100813,072000,1.7335,1.7335,1.7332,1.7332
GBPAUD,20100813,072100,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100813,072200,1.7333,1.7333,1.7331,1.7331
GBPAUD,20100813,072300,1.7332,1.7332,1.7330,1.7330
GBPAUD,20100813,072400,1.7329,1.7332,1.7329,1.7332
GBPAUD,20100813,072500,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100813,072600,1.7335,1.7338,1.7335,1.7338
GBPAUD,20100813,072700,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100813,072800,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100813,072900,1.7338,1.7338,1.7338,1.7338
GBPAUD,20100813,073000,1.7338,1.7340,1.7338,1.7340
GBPAUD,20100813,073100,1.7339,1.7339,1.7335,1.7335
GBPAUD,20100813,073200,1.7334,1.7334,1.7321,1.7321
GBPAUD,20100813,073300,1.7321,1.7322,1.7321,1.7322
GBPAUD,20100813,073400,1.7323,1.7325,1.7323,1.7325
GBPAUD,20100813,073500,1.7325,1.7325,1.7324,1.7324
GBPAUD,20100813,073600,1.7324,1.7325,1.7314,1.7314
GBPAUD,20100813,073700,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100813,073800,1.7315,1.7321,1.7315,1.7321
GBPAUD,20100813,073900,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100813,074000,1.7318,1.7318,1.7311,1.7311
GBPAUD,20100813,074100,1.7310,1.7313,1.7310,1.7313
GBPAUD,20100813,074200,1.7313,1.7313,1.7312,1.7313
GBPAUD,20100813,074300,1.7314,1.7323,1.7314,1.7323
GBPAUD,20100813,074400,1.7324,1.7324,1.7319,1.7319
GBPAUD,20100813,074500,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100813,074600,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100813,074700,1.7317,1.7321,1.7317,1.7321
GBPAUD,20100813,074800,1.7321,1.7321,1.7321,1.7321
GBPAUD,20100813,074900,1.7321,1.7321,1.7319,1.7319
GBPAUD,20100813,075000,1.7319,1.7319,1.7314,1.7314
GBPAUD,20100813,075100,1.7316,1.7316,1.7314,1.7315
GBPAUD,20100813,075200,1.7315,1.7315,1.7314,1.7315
GBPAUD,20100813,075300,1.7316,1.7318,1.7316,1.7318
GBPAUD,20100813,075400,1.7319,1.7320,1.7318,1.7319
GBPAUD,20100813,075500,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100813,075600,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100813,075700,1.7316,1.7318,1.7315,1.7318
GBPAUD,20100813,075800,1.7318,1.7320,1.7318,1.7320
GBPAUD,20100813,075900,1.7320,1.7320,1.7319,1.7319
GBPAUD,20100813,080000,1.7318,1.7319,1.7318,1.7318
GBPAUD,20100813,080100,1.7318,1.7318,1.7312,1.7313
GBPAUD,20100813,080200,1.7312,1.7312,1.7301,1.7302
GBPAUD,20100813,080300,1.7303,1.7308,1.7303,1.7307
GBPAUD,20100813,080400,1.7306,1.7306,1.7301,1.7301
GBPAUD,20100813,080500,1.7300,1.7300,1.7299,1.7300
GBPAUD,20100813,080600,1.7300,1.7305,1.7300,1.7305
GBPAUD,20100813,080700,1.7306,1.7308,1.7306,1.7307
GBPAUD,20100813,080800,1.7307,1.7308,1.7303,1.7304
GBPAUD,20100813,080900,1.7303,1.7303,1.7302,1.7303
GBPAUD,20100813,081000,1.7302,1.7302,1.7299,1.7299
GBPAUD,20100813,081100,1.7298,1.7298,1.7294,1.7294
GBPAUD,20100813,081200,1.7296,1.7301,1.7296,1.7301
GBPAUD,20100813,081300,1.7300,1.7300,1.7296,1.7296
GBPAUD,20100813,081400,1.7296,1.7296,1.7296,1.7296
GBPAUD,20100813,081500,1.7297,1.7300,1.7297,1.7297
GBPAUD,20100813,081600,1.7296,1.7296,1.7291,1.7292
GBPAUD,20100813,081700,1.7293,1.7298,1.7293,1.7297
GBPAUD,20100813,081800,1.7297,1.7298,1.7296,1.7296
GBPAUD,20100813,081900,1.7296,1.7297,1.7294,1.7294
GBPAUD,20100813,082000,1.7296,1.7296,1.7294,1.7296
GBPAUD,20100813,082100,1.7297,1.7299,1.7292,1.7292
GBPAUD,20100813,082200,1.7291,1.7293,1.7290,1.7292
GBPAUD,20100813,082300,1.7291,1.7292,1.7285,1.7285
GBPAUD,20100813,082400,1.7286,1.7291,1.7286,1.7291
GBPAUD,20100813,082500,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100813,082600,1.7294,1.7301,1.7294,1.7299
GBPAUD,20100813,082700,1.7298,1.7301,1.7298,1.7301
GBPAUD,20100813,082800,1.7301,1.7301,1.7299,1.7299
GBPAUD,20100813,082900,1.7298,1.7300,1.7298,1.7300
GBPAUD,20100813,083000,1.7300,1.7304,1.7300,1.7304
GBPAUD,20100813,083100,1.7306,1.7307,1.7300,1.7300
GBPAUD,20100813,083200,1.7301,1.7302,1.7301,1.7302
GBPAUD,20100813,083300,1.7302,1.7304,1.7302,1.7304
GBPAUD,20100813,083400,1.7305,1.7308,1.7305,1.7308
GBPAUD,20100813,083500,1.7309,1.7311,1.7309,1.7311
GBPAUD,20100813,083600,1.7311,1.7313,1.7311,1.7313
GBPAUD,20100813,083700,1.7312,1.7314,1.7312,1.7314
GBPAUD,20100813,083800,1.7313,1.7314,1.7312,1.7313
GBPAUD,20100813,083900,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100813,084000,1.7310,1.7310,1.7306,1.7306
GBPAUD,20100813,084100,1.7306,1.7310,1.7306,1.7309
GBPAUD,20100813,084200,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100813,084300,1.7308,1.7308,1.7306,1.7306
GBPAUD,20100813,084400,1.7305,1.7305,1.7303,1.7303
GBPAUD,20100813,084500,1.7304,1.7304,1.7303,1.7304
GBPAUD,20100813,084600,1.7305,1.7306,1.7304,1.7305
GBPAUD,20100813,084700,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100813,084800,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100813,084900,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100813,085000,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100813,085100,1.7305,1.7305,1.7302,1.7302
GBPAUD,20100813,085200,1.7302,1.7302,1.7300,1.7300
GBPAUD,20100813,085300,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100813,085400,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100813,085500,1.7305,1.7308,1.7305,1.7308
GBPAUD,20100813,085600,1.7308,1.7316,1.7308,1.7316
GBPAUD,20100813,085700,1.7318,1.7320,1.7316,1.7316
GBPAUD,20100813,085800,1.7317,1.7324,1.7317,1.7324
GBPAUD,20100813,085900,1.7328,1.7331,1.7328,1.7331
GBPAUD,20100813,090000,1.7332,1.7333,1.7331,1.7332
GBPAUD,20100813,090100,1.7331,1.7336,1.7331,1.7336
GBPAUD,20100813,090200,1.7335,1.7335,1.7330,1.7330
GBPAUD,20100813,090300,1.7329,1.7332,1.7326,1.7331
GBPAUD,20100813,090400,1.7332,1.7340,1.7332,1.7340
GBPAUD,20100813,090500,1.7341,1.7341,1.7338,1.7338
GBPAUD,20100813,090600,1.7339,1.7342,1.7339,1.7340
GBPAUD,20100813,090700,1.7341,1.7345,1.7340,1.7345
GBPAUD,20100813,090800,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100813,090900,1.7342,1.7342,1.7335,1.7335
GBPAUD,20100813,091000,1.7335,1.7340,1.7335,1.7340
GBPAUD,20100813,091100,1.7342,1.7342,1.7337,1.7337
GBPAUD,20100813,091200,1.7336,1.7340,1.7336,1.7340
GBPAUD,20100813,091300,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100813,091400,1.7339,1.7341,1.7337,1.7337
GBPAUD,20100813,091500,1.7338,1.7344,1.7338,1.7344
GBPAUD,20100813,091600,1.7344,1.7344,1.7343,1.7344
GBPAUD,20100813,091700,1.7345,1.7345,1.7342,1.7342
GBPAUD,20100813,091800,1.7341,1.7347,1.7341,1.7345
GBPAUD,20100813,091900,1.7345,1.7351,1.7345,1.7351
GBPAUD,20100813,092000,1.7350,1.7350,1.7348,1.7348
GBPAUD,20100813,092100,1.7347,1.7347,1.7342,1.7342
GBPAUD,20100813,092200,1.7343,1.7347,1.7343,1.7347
GBPAUD,20100813,092300,1.7347,1.7347,1.7344,1.7345
GBPAUD,20100813,092400,1.7346,1.7347,1.7345,1.7345
GBPAUD,20100813,092500,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100813,092600,1.7349,1.7352,1.7347,1.7352
GBPAUD,20100813,092700,1.7353,1.7355,1.7353,1.7354
GBPAUD,20100813,092800,1.7353,1.7354,1.7351,1.7354
GBPAUD,20100813,092900,1.7355,1.7359,1.7355,1.7357
GBPAUD,20100813,093000,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100813,093100,1.7352,1.7352,1.7349,1.7350
GBPAUD,20100813,093200,1.7350,1.7354,1.7350,1.7354
GBPAUD,20100813,093300,1.7355,1.7362,1.7355,1.7361
GBPAUD,20100813,093400,1.7360,1.7360,1.7359,1.7360
GBPAUD,20100813,093500,1.7361,1.7364,1.7360,1.7364
GBPAUD,20100813,093600,1.7365,1.7366,1.7363,1.7363
GBPAUD,20100813,093700,1.7362,1.7362,1.7360,1.7360
GBPAUD,20100813,093800,1.7361,1.7363,1.7361,1.7363
GBPAUD,20100813,093900,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100813,094000,1.7360,1.7361,1.7360,1.7361
GBPAUD,20100813,094100,1.7359,1.7365,1.7359,1.7365
GBPAUD,20100813,094200,1.7366,1.7371,1.7366,1.7371
GBPAUD,20100813,094300,1.7370,1.7376,1.7368,1.7375
GBPAUD,20100813,094400,1.7374,1.7375,1.7372,1.7375
GBPAUD,20100813,094500,1.7377,1.7378,1.7377,1.7377
GBPAUD,20100813,094600,1.7377,1.7380,1.7377,1.7379
GBPAUD,20100813,094700,1.7378,1.7378,1.7372,1.7373
GBPAUD,20100813,094800,1.7372,1.7373,1.7371,1.7373
GBPAUD,20100813,094900,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100813,095000,1.7372,1.7372,1.7368,1.7368
GBPAUD,20100813,095100,1.7366,1.7366,1.7362,1.7363
GBPAUD,20100813,095200,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100813,095300,1.7365,1.7368,1.7365,1.7368
GBPAUD,20100813,095400,1.7367,1.7370,1.7367,1.7368
GBPAUD,20100813,095500,1.7369,1.7370,1.7365,1.7365
GBPAUD,20100813,095600,1.7364,1.7370,1.7364,1.7370
GBPAUD,20100813,095700,1.7371,1.7373,1.7370,1.7373
GBPAUD,20100813,095800,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100813,095900,1.7372,1.7372,1.7365,1.7365
GBPAUD,20100813,100000,1.7366,1.7367,1.7365,1.7366
GBPAUD,20100813,100100,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100813,100200,1.7363,1.7368,1.7363,1.7368
GBPAUD,20100813,100300,1.7369,1.7372,1.7369,1.7371
GBPAUD,20100813,100400,1.7373,1.7377,1.7373,1.7377
GBPAUD,20100813,100500,1.7377,1.7377,1.7375,1.7375
GBPAUD,20100813,100600,1.7374,1.7378,1.7374,1.7377
GBPAUD,20100813,100700,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100813,100800,1.7378,1.7379,1.7378,1.7378
GBPAUD,20100813,100900,1.7377,1.7377,1.7372,1.7372
GBPAUD,20100813,101000,1.7373,1.7376,1.7373,1.7376
GBPAUD,20100813,101100,1.7375,1.7375,1.7372,1.7373
GBPAUD,20100813,101200,1.7374,1.7374,1.7369,1.7371
GBPAUD,20100813,101300,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100813,101400,1.7372,1.7372,1.7368,1.7368
GBPAUD,20100813,101500,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100813,101600,1.7370,1.7371,1.7369,1.7370
GBPAUD,20100813,101700,1.7369,1.7369,1.7365,1.7365
GBPAUD,20100813,101800,1.7365,1.7366,1.7364,1.7366
GBPAUD,20100813,101900,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100813,102000,1.7367,1.7367,1.7365,1.7365
GBPAUD,20100813,102100,1.7364,1.7364,1.7363,1.7364
GBPAUD,20100813,102200,1.7365,1.7365,1.7363,1.7363
GBPAUD,20100813,102300,1.7362,1.7370,1.7359,1.7370
GBPAUD,20100813,102400,1.7369,1.7372,1.7368,1.7372
GBPAUD,20100813,102500,1.7372,1.7372,1.7370,1.7372
GBPAUD,20100813,102600,1.7373,1.7373,1.7369,1.7369
GBPAUD,20100813,102700,1.7368,1.7368,1.7367,1.7368
GBPAUD,20100813,102800,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100813,102900,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100813,103000,1.7373,1.7376,1.7373,1.7376
GBPAUD,20100813,103100,1.7376,1.7378,1.7376,1.7376
GBPAUD,20100813,103200,1.7375,1.7377,1.7375,1.7377
GBPAUD,20100813,103300,1.7378,1.7380,1.7378,1.7380
GBPAUD,20100813,103400,1.7379,1.7379,1.7372,1.7372
GBPAUD,20100813,103500,1.7371,1.7371,1.7368,1.7368
GBPAUD,20100813,103600,1.7369,1.7370,1.7368,1.7368
GBPAUD,20100813,103700,1.7366,1.7366,1.7362,1.7362
GBPAUD,20100813,103800,1.7364,1.7370,1.7364,1.7368
GBPAUD,20100813,103900,1.7368,1.7368,1.7367,1.7368
GBPAUD,20100813,104000,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100813,104100,1.7370,1.7375,1.7370,1.7375
GBPAUD,20100813,104200,1.7373,1.7373,1.7366,1.7366
GBPAUD,20100813,104300,1.7365,1.7374,1.7365,1.7374
GBPAUD,20100813,104400,1.7373,1.7373,1.7369,1.7369
GBPAUD,20100813,104500,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100813,104600,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100813,104700,1.7368,1.7371,1.7368,1.7371
GBPAUD,20100813,104800,1.7372,1.7372,1.7369,1.7369
GBPAUD,20100813,104900,1.7369,1.7370,1.7368,1.7368
GBPAUD,20100813,105000,1.7368,1.7369,1.7367,1.7369
GBPAUD,20100813,105100,1.7370,1.7372,1.7370,1.7372
GBPAUD,20100813,105200,1.7372,1.7372,1.7370,1.7371
GBPAUD,20100813,105300,1.7371,1.7375,1.7371,1.7375
GBPAUD,20100813,105400,1.7374,1.7374,1.7370,1.7370
GBPAUD,20100813,105500,1.7369,1.7369,1.7364,1.7364
GBPAUD,20100813,105600,1.7363,1.7366,1.7362,1.7366
GBPAUD,20100813,105700,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100813,105800,1.7367,1.7371,1.7367,1.7371
GBPAUD,20100813,105900,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100813,110000,1.7374,1.7377,1.7374,1.7377
GBPAUD,20100813,110100,1.7376,1.7376,1.7373,1.7373
GBPAUD,20100813,110200,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100813,110300,1.7373,1.7373,1.7372,1.7373
GBPAUD,20100813,110400,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100813,110500,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100813,110600,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100813,110700,1.7374,1.7375,1.7374,1.7375
GBPAUD,20100813,110800,1.7376,1.7380,1.7376,1.7379
GBPAUD,20100813,110900,1.7380,1.7380,1.7379,1.7380
GBPAUD,20100813,111000,1.7380,1.7380,1.7374,1.7374
GBPAUD,20100813,111100,1.7373,1.7374,1.7373,1.7373
GBPAUD,20100813,111200,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100813,111300,1.7373,1.7374,1.7372,1.7372
GBPAUD,20100813,111400,1.7373,1.7378,1.7373,1.7376
GBPAUD,20100813,111500,1.7375,1.7375,1.7373,1.7375
GBPAUD,20100813,111600,1.7376,1.7383,1.7375,1.7375
GBPAUD,20100813,111700,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100813,111800,1.7370,1.7370,1.7363,1.7363
GBPAUD,20100813,111900,1.7361,1.7366,1.7361,1.7366
GBPAUD,20100813,112000,1.7366,1.7366,1.7365,1.7366
GBPAUD,20100813,112100,1.7367,1.7369,1.7367,1.7369
GBPAUD,20100813,112200,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100813,112300,1.7372,1.7372,1.7369,1.7371
GBPAUD,20100813,112400,1.7372,1.7377,1.7372,1.7377
GBPAUD,20100813,112500,1.7376,1.7376,1.7365,1.7365
GBPAUD,20100813,112600,1.7366,1.7370,1.7361,1.7370
GBPAUD,20100813,112700,1.7369,1.7369,1.7368,1.7369
GBPAUD,20100813,112800,1.7370,1.7370,1.7368,1.7369
GBPAUD,20100813,112900,1.7370,1.7371,1.7369,1.7369
GBPAUD,20100813,113000,1.7367,1.7371,1.7366,1.7371
GBPAUD,20100813,113100,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100813,113200,1.7373,1.7374,1.7371,1.7372
GBPAUD,20100813,113300,1.7373,1.7373,1.7371,1.7372
GBPAUD,20100813,113400,1.7371,1.7371,1.7367,1.7367
GBPAUD,20100813,113500,1.7366,1.7366,1.7363,1.7363
GBPAUD,20100813,113600,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100813,113700,1.7359,1.7362,1.7359,1.7362
GBPAUD,20100813,113800,1.7362,1.7368,1.7362,1.7368
GBPAUD,20100813,113900,1.7370,1.7371,1.7369,1.7369
GBPAUD,20100813,114000,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100813,114100,1.7365,1.7365,1.7363,1.7364
GBPAUD,20100813,114200,1.7366,1.7369,1.7366,1.7368
GBPAUD,20100813,114300,1.7366,1.7369,1.7366,1.7369
GBPAUD,20100813,114400,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100813,114500,1.7370,1.7372,1.7370,1.7372
GBPAUD,20100813,114600,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100813,114700,1.7371,1.7372,1.7371,1.7371
GBPAUD,20100813,114800,1.7371,1.7371,1.7369,1.7369
GBPAUD,20100813,114900,1.7368,1.7368,1.7368,1.7368
GBPAUD,20100813,115000,1.7368,1.7373,1.7368,1.7372
GBPAUD,20100813,115100,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100813,115200,1.7371,1.7371,1.7371,1.7371
GBPAUD,20100813,115300,1.7372,1.7375,1.7372,1.7375
GBPAUD,20100813,115400,1.7375,1.7377,1.7375,1.7377
GBPAUD,20100813,115500,1.7377,1.7380,1.7377,1.7379
GBPAUD,20100813,115600,1.7378,1.7378,1.7376,1.7378
GBPAUD,20100813,115700,1.7379,1.7380,1.7378,1.7378
GBPAUD,20100813,115800,1.7378,1.7384,1.7378,1.7384
GBPAUD,20100813,115900,1.7383,1.7383,1.7377,1.7377
GBPAUD,20100813,120000,1.7377,1.7379,1.7376,1.7379
GBPAUD,20100813,120100,1.7380,1.7382,1.7378,1.7378
GBPAUD,20100813,120200,1.7377,1.7377,1.7372,1.7372
GBPAUD,20100813,120300,1.7371,1.7371,1.7369,1.7369
GBPAUD,20100813,120400,1.7368,1.7368,1.7368,1.7368
GBPAUD,20100813,120500,1.7368,1.7368,1.7362,1.7363
GBPAUD,20100813,120600,1.7364,1.7364,1.7361,1.7363
GBPAUD,20100813,120700,1.7363,1.7364,1.7359,1.7359
GBPAUD,20100813,120800,1.7361,1.7361,1.7358,1.7358
GBPAUD,20100813,120900,1.7356,1.7356,1.7353,1.7355
GBPAUD,20100813,121000,1.7356,1.7357,1.7355,1.7356
GBPAUD,20100813,121100,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100813,121200,1.7358,1.7362,1.7357,1.7362
GBPAUD,20100813,121300,1.7363,1.7366,1.7361,1.7361
GBPAUD,20100813,121400,1.7362,1.7362,1.7360,1.7362
GBPAUD,20100813,121500,1.7362,1.7368,1.7362,1.7368
GBPAUD,20100813,121600,1.7367,1.7368,1.7367,1.7367
GBPAUD,20100813,121700,1.7367,1.7367,1.7366,1.7367
GBPAUD,20100813,121800,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100813,121900,1.7369,1.7369,1.7368,1.7369
GBPAUD,20100813,122000,1.7370,1.7372,1.7370,1.7370
GBPAUD,20100813,122100,1.7369,1.7369,1.7364,1.7365
GBPAUD,20100813,122200,1.7365,1.7368,1.7365,1.7368
GBPAUD,20100813,122300,1.7368,1.7370,1.7368,1.7368
GBPAUD,20100813,122400,1.7368,1.7369,1.7368,1.7368
GBPAUD,20100813,122500,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100813,122600,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100813,122700,1.7368,1.7368,1.7364,1.7366
GBPAUD,20100813,122800,1.7367,1.7370,1.7367,1.7370
GBPAUD,20100813,122900,1.7370,1.7373,1.7370,1.7373
GBPAUD,20100813,123000,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100813,123100,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100813,123200,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100813,123300,1.7373,1.7373,1.7366,1.7366
GBPAUD,20100813,123400,1.7365,1.7369,1.7364,1.7365
GBPAUD,20100813,123500,1.7364,1.7370,1.7364,1.7370
GBPAUD,20100813,123600,1.7371,1.7371,1.7371,1.7371
GBPAUD,20100813,123700,1.7370,1.7370,1.7367,1.7369
GBPAUD,20100813,123800,1.7369,1.7376,1.7369,1.7376
GBPAUD,20100813,123900,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100813,124000,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100813,124100,1.7378,1.7383,1.7378,1.7383
GBPAUD,20100813,124200,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100813,124300,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100813,124400,1.7387,1.7388,1.7386,1.7386
GBPAUD,20100813,124500,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100813,124600,1.7387,1.7387,1.7383,1.7387
GBPAUD,20100813,124700,1.7389,1.7391,1.7389,1.7391
GBPAUD,20100813,124800,1.7390,1.7390,1.7385,1.7385
GBPAUD,20100813,124900,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100813,125000,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100813,125100,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100813,125200,1.7381,1.7383,1.7381,1.7383
GBPAUD,20100813,125300,1.7384,1.7393,1.7384,1.7393
GBPAUD,20100813,125400,1.7394,1.7396,1.7394,1.7396
GBPAUD,20100813,125500,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100813,125600,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100813,125700,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100813,125800,1.7392,1.7392,1.7391,1.7392
GBPAUD,20100813,125900,1.7393,1.7394,1.7392,1.7392
GBPAUD,20100813,130000,1.7391,1.7396,1.7391,1.7394
GBPAUD,20100813,130100,1.7395,1.7398,1.7395,1.7398
GBPAUD,20100813,130200,1.7398,1.7398,1.7396,1.7396
GBPAUD,20100813,130300,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100813,130400,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100813,130500,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100813,130600,1.7397,1.7399,1.7397,1.7398
GBPAUD,20100813,130700,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100813,130800,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100813,130900,1.7397,1.7397,1.7397,1.7397
GBPAUD,20100813,131000,1.7397,1.7397,1.7397,1.7397
GBPAUD,20100813,131100,1.7396,1.7396,1.7394,1.7394
GBPAUD,20100813,131200,1.7394,1.7394,1.7393,1.7394
GBPAUD,20100813,131300,1.7395,1.7396,1.7393,1.7393
GBPAUD,20100813,131400,1.7391,1.7392,1.7390,1.7392
GBPAUD,20100813,131500,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100813,131600,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100813,131700,1.7393,1.7394,1.7393,1.7393
GBPAUD,20100813,131800,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100813,131900,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100813,132000,1.7389,1.7390,1.7387,1.7390
GBPAUD,20100813,132100,1.7390,1.7391,1.7390,1.7390
GBPAUD,20100813,132200,1.7388,1.7391,1.7388,1.7391
GBPAUD,20100813,132300,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100813,132400,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100813,132500,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100813,132600,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100813,132700,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100813,132800,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100813,132900,1.7391,1.7391,1.7391,1.7391
GBPAUD,20100813,133000,1.7391,1.7391,1.7388,1.7389
GBPAUD,20100813,133100,1.7390,1.7390,1.7386,1.7386
GBPAUD,20100813,133200,1.7386,1.7386,1.7385,1.7385
GBPAUD,20100813,133300,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100813,133400,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100813,133500,1.7391,1.7391,1.7382,1.7382
GBPAUD,20100813,133600,1.7382,1.7382,1.7380,1.7382
GBPAUD,20100813,133700,1.7383,1.7386,1.7383,1.7383
GBPAUD,20100813,133800,1.7384,1.7384,1.7383,1.7384
GBPAUD,20100813,133900,1.7385,1.7387,1.7385,1.7387
GBPAUD,20100813,134000,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100813,134100,1.7389,1.7391,1.7389,1.7390
GBPAUD,20100813,134200,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100813,134300,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100813,134400,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100813,134500,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100813,134600,1.7389,1.7391,1.7389,1.7391
GBPAUD,20100813,134700,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100813,134800,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100813,134900,1.7390,1.7390,1.7386,1.7386
GBPAUD,20100813,135000,1.7385,1.7387,1.7385,1.7386
GBPAUD,20100813,135100,1.7386,1.7386,1.7382,1.7382
GBPAUD,20100813,135200,1.7383,1.7388,1.7383,1.7388
GBPAUD,20100813,135300,1.7389,1.7390,1.7386,1.7386
GBPAUD,20100813,135400,1.7386,1.7386,1.7385,1.7386
GBPAUD,20100813,135500,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100813,135600,1.7385,1.7385,1.7385,1.7385
GBPAUD,20100813,135700,1.7386,1.7387,1.7382,1.7382
GBPAUD,20100813,135800,1.7382,1.7382,1.7378,1.7378
GBPAUD,20100813,135900,1.7377,1.7377,1.7373,1.7373
GBPAUD,20100813,140000,1.7372,1.7376,1.7370,1.7376
GBPAUD,20100813,140100,1.7377,1.7379,1.7377,1.7378
GBPAUD,20100813,140200,1.7378,1.7378,1.7373,1.7373
GBPAUD,20100813,140300,1.7372,1.7380,1.7372,1.7380
GBPAUD,20100813,140400,1.7379,1.7379,1.7376,1.7376
GBPAUD,20100813,140500,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100813,140600,1.7378,1.7379,1.7378,1.7379
GBPAUD,20100813,140700,1.7378,1.7384,1.7378,1.7384
GBPAUD,20100813,140800,1.7384,1.7385,1.7384,1.7385
GBPAUD,20100813,140900,1.7386,1.7387,1.7384,1.7384
GBPAUD,20100813,141000,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100813,141100,1.7384,1.7384,1.7382,1.7384
GBPAUD,20100813,141200,1.7385,1.7387,1.7385,1.7387
GBPAUD,20100813,141300,1.7387,1.7388,1.7384,1.7384
GBPAUD,20100813,141400,1.7383,1.7387,1.7383,1.7387
GBPAUD,20100813,141500,1.7388,1.7389,1.7388,1.7389
GBPAUD,20100813,141600,1.7388,1.7390,1.7387,1.7390
GBPAUD,20100813,141700,1.7390,1.7390,1.7385,1.7387
GBPAUD,20100813,141800,1.7386,1.7386,1.7384,1.7384
GBPAUD,20100813,141900,1.7383,1.7383,1.7380,1.7380
GBPAUD,20100813,142000,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100813,142100,1.7381,1.7384,1.7381,1.7383
GBPAUD,20100813,142200,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100813,142300,1.7383,1.7385,1.7382,1.7385
GBPAUD,20100813,142400,1.7385,1.7385,1.7385,1.7385
GBPAUD,20100813,142500,1.7385,1.7387,1.7385,1.7387
GBPAUD,20100813,142600,1.7390,1.7392,1.7390,1.7392
GBPAUD,20100813,142700,1.7392,1.7396,1.7392,1.7396
GBPAUD,20100813,142800,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100813,142900,1.7395,1.7395,1.7392,1.7392
GBPAUD,20100813,143000,1.7391,1.7396,1.7390,1.7396
GBPAUD,20100813,143100,1.7398,1.7398,1.7391,1.7394
GBPAUD,20100813,143200,1.7397,1.7402,1.7397,1.7399
GBPAUD,20100813,143300,1.7398,1.7409,1.7398,1.7405
GBPAUD,20100813,143400,1.7402,1.7406,1.7401,1.7405
GBPAUD,20100813,143500,1.7404,1.7404,1.7395,1.7395
GBPAUD,20100813,143600,1.7394,1.7394,1.7392,1.7392
GBPAUD,20100813,143700,1.7393,1.7393,1.7388,1.7389
GBPAUD,20100813,143800,1.7391,1.7395,1.7391,1.7392
GBPAUD,20100813,143900,1.7391,1.7393,1.7391,1.7393
GBPAUD,20100813,144000,1.7392,1.7392,1.7389,1.7390
GBPAUD,20100813,144100,1.7390,1.7391,1.7390,1.7390
GBPAUD,20100813,144200,1.7389,1.7392,1.7389,1.7390
GBPAUD,20100813,144300,1.7389,1.7389,1.7381,1.7381
GBPAUD,20100813,144400,1.7380,1.7381,1.7378,1.7381
GBPAUD,20100813,144500,1.7380,1.7385,1.7380,1.7384
GBPAUD,20100813,144600,1.7382,1.7382,1.7377,1.7378
GBPAUD,20100813,144700,1.7377,1.7378,1.7375,1.7378
GBPAUD,20100813,144800,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100813,144900,1.7378,1.7382,1.7378,1.7382
GBPAUD,20100813,145000,1.7383,1.7383,1.7382,1.7383
GBPAUD,20100813,145100,1.7385,1.7385,1.7384,1.7384
GBPAUD,20100813,145200,1.7382,1.7382,1.7381,1.7382
GBPAUD,20100813,145300,1.7382,1.7382,1.7381,1.7381
GBPAUD,20100813,145400,1.7380,1.7381,1.7380,1.7380
GBPAUD,20100813,145500,1.7381,1.7383,1.7381,1.7383
GBPAUD,20100813,145600,1.7382,1.7385,1.7381,1.7385
GBPAUD,20100813,145700,1.7385,1.7385,1.7384,1.7384
GBPAUD,20100813,145800,1.7384,1.7384,1.7382,1.7382
GBPAUD,20100813,145900,1.7383,1.7388,1.7383,1.7388
GBPAUD,20100813,150000,1.7387,1.7390,1.7386,1.7390
GBPAUD,20100813,150100,1.7391,1.7393,1.7390,1.7391
GBPAUD,20100813,150200,1.7392,1.7392,1.7387,1.7387
GBPAUD,20100813,150300,1.7389,1.7389,1.7387,1.7387
GBPAUD,20100813,150400,1.7388,1.7392,1.7388,1.7392
GBPAUD,20100813,150500,1.7393,1.7393,1.7392,1.7392
GBPAUD,20100813,150600,1.7391,1.7391,1.7382,1.7383
GBPAUD,20100813,150700,1.7383,1.7384,1.7383,1.7383
GBPAUD,20100813,150800,1.7382,1.7382,1.7378,1.7378
GBPAUD,20100813,150900,1.7377,1.7381,1.7377,1.7381
GBPAUD,20100813,151000,1.7382,1.7383,1.7380,1.7380
GBPAUD,20100813,151100,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100813,151200,1.7378,1.7378,1.7376,1.7377
GBPAUD,20100813,151300,1.7378,1.7380,1.7378,1.7378
GBPAUD,20100813,151400,1.7378,1.7380,1.7378,1.7380
GBPAUD,20100813,151500,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100813,151600,1.7380,1.7382,1.7380,1.7382
GBPAUD,20100813,151700,1.7381,1.7382,1.7381,1.7382
GBPAUD,20100813,151800,1.7382,1.7383,1.7381,1.7383
GBPAUD,20100813,151900,1.7383,1.7383,1.7381,1.7381
GBPAUD,20100813,152000,1.7380,1.7380,1.7376,1.7376
GBPAUD,20100813,152100,1.7376,1.7376,1.7372,1.7372
GBPAUD,20100813,152200,1.7372,1.7376,1.7372,1.7376
GBPAUD,20100813,152300,1.7377,1.7381,1.7377,1.7381
GBPAUD,20100813,152400,1.7381,1.7381,1.7379,1.7379
GBPAUD,20100813,152500,1.7378,1.7380,1.7378,1.7380
GBPAUD,20100813,152600,1.7381,1.7381,1.7377,1.7377
GBPAUD,20100813,152700,1.7376,1.7376,1.7370,1.7371
GBPAUD,20100813,152800,1.7372,1.7374,1.7372,1.7373
GBPAUD,20100813,152900,1.7372,1.7373,1.7371,1.7373
GBPAUD,20100813,153000,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100813,153100,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100813,153200,1.7373,1.7373,1.7370,1.7373
GBPAUD,20100813,153300,1.7372,1.7376,1.7371,1.7376
GBPAUD,20100813,153400,1.7376,1.7376,1.7368,1.7368
GBPAUD,20100813,153500,1.7367,1.7367,1.7362,1.7366
GBPAUD,20100813,153600,1.7368,1.7374,1.7368,1.7374
GBPAUD,20100813,153700,1.7375,1.7377,1.7370,1.7371
GBPAUD,20100813,153800,1.7372,1.7376,1.7372,1.7375
GBPAUD,20100813,153900,1.7375,1.7380,1.7375,1.7380
GBPAUD,20100813,154000,1.7381,1.7383,1.7381,1.7382
GBPAUD,20100813,154100,1.7383,1.7383,1.7372,1.7376
GBPAUD,20100813,154200,1.7377,1.7382,1.7377,1.7382
GBPAUD,20100813,154300,1.7381,1.7381,1.7379,1.7379
GBPAUD,20100813,154400,1.7380,1.7385,1.7380,1.7385
GBPAUD,20100813,154500,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100813,154600,1.7391,1.7391,1.7385,1.7387
GBPAUD,20100813,154700,1.7386,1.7386,1.7380,1.7380
GBPAUD,20100813,154800,1.7379,1.7382,1.7379,1.7382
GBPAUD,20100813,154900,1.7383,1.7386,1.7383,1.7386
GBPAUD,20100813,155000,1.7385,1.7385,1.7382,1.7382
GBPAUD,20100813,155100,1.7380,1.7385,1.7380,1.7385
GBPAUD,20100813,155200,1.7386,1.7386,1.7383,1.7383
GBPAUD,20100813,155300,1.7382,1.7385,1.7380,1.7385
GBPAUD,20100813,155400,1.7386,1.7386,1.7379,1.7379
GBPAUD,20100813,155500,1.7378,1.7378,1.7375,1.7376
GBPAUD,20100813,155600,1.7377,1.7377,1.7360,1.7360
GBPAUD,20100813,155700,1.7361,1.7364,1.7360,1.7363
GBPAUD,20100813,155800,1.7364,1.7365,1.7361,1.7361
GBPAUD,20100813,155900,1.7359,1.7364,1.7359,1.7364
GBPAUD,20100813,160000,1.7365,1.7365,1.7362,1.7362
GBPAUD,20100813,160100,1.7363,1.7365,1.7363,1.7365
GBPAUD,20100813,160200,1.7365,1.7365,1.7360,1.7361
GBPAUD,20100813,160300,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100813,160400,1.7364,1.7366,1.7364,1.7365
GBPAUD,20100813,160500,1.7364,1.7365,1.7359,1.7364
GBPAUD,20100813,160600,1.7362,1.7366,1.7361,1.7366
GBPAUD,20100813,160700,1.7365,1.7365,1.7363,1.7363
GBPAUD,20100813,160800,1.7363,1.7364,1.7359,1.7364
GBPAUD,20100813,160900,1.7365,1.7365,1.7361,1.7361
GBPAUD,20100813,161000,1.7362,1.7370,1.7362,1.7370
GBPAUD,20100813,161100,1.7371,1.7373,1.7368,1.7369
GBPAUD,20100813,161200,1.7370,1.7373,1.7370,1.7372
GBPAUD,20100813,161300,1.7372,1.7373,1.7370,1.7373
GBPAUD,20100813,161400,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100813,161500,1.7370,1.7371,1.7366,1.7370
GBPAUD,20100813,161600,1.7369,1.7369,1.7364,1.7364
GBPAUD,20100813,161700,1.7365,1.7365,1.7362,1.7362
GBPAUD,20100813,161800,1.7361,1.7363,1.7361,1.7363
GBPAUD,20100813,161900,1.7364,1.7367,1.7364,1.7366
GBPAUD,20100813,162000,1.7365,1.7365,1.7363,1.7365
GBPAUD,20100813,162100,1.7365,1.7368,1.7365,1.7368
GBPAUD,20100813,162200,1.7369,1.7371,1.7364,1.7364
GBPAUD,20100813,162300,1.7363,1.7365,1.7363,1.7364
GBPAUD,20100813,162400,1.7365,1.7366,1.7364,1.7366
GBPAUD,20100813,162500,1.7366,1.7371,1.7366,1.7367
GBPAUD,20100813,162600,1.7364,1.7372,1.7364,1.7365
GBPAUD,20100813,162700,1.7364,1.7364,1.7357,1.7358
GBPAUD,20100813,162800,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100813,162900,1.7360,1.7362,1.7359,1.7359
GBPAUD,20100813,163000,1.7358,1.7358,1.7352,1.7352
GBPAUD,20100813,163100,1.7351,1.7354,1.7350,1.7354
GBPAUD,20100813,163200,1.7356,1.7364,1.7356,1.7364
GBPAUD,20100813,163300,1.7363,1.7373,1.7362,1.7373
GBPAUD,20100813,163400,1.7374,1.7380,1.7374,1.7377
GBPAUD,20100813,163500,1.7377,1.7378,1.7375,1.7375
GBPAUD,20100813,163600,1.7373,1.7373,1.7365,1.7365
GBPAUD,20100813,163700,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100813,163800,1.7368,1.7370,1.7367,1.7367
GBPAUD,20100813,163900,1.7366,1.7366,1.7359,1.7359
GBPAUD,20100813,164000,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100813,164100,1.7359,1.7362,1.7359,1.7362
GBPAUD,20100813,164200,1.7361,1.7363,1.7361,1.7361
GBPAUD,20100813,164300,1.7361,1.7362,1.7359,1.7359
GBPAUD,20100813,164400,1.7358,1.7359,1.7357,1.7357
GBPAUD,20100813,164500,1.7356,1.7357,1.7355,1.7357
GBPAUD,20100813,164600,1.7356,1.7359,1.7356,1.7359
GBPAUD,20100813,164700,1.7358,1.7358,1.7353,1.7353
GBPAUD,20100813,164800,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100813,164900,1.7357,1.7361,1.7357,1.7361
GBPAUD,20100813,165000,1.7359,1.7363,1.7358,1.7363
GBPAUD,20100813,165100,1.7364,1.7367,1.7364,1.7367
GBPAUD,20100813,165200,1.7368,1.7373,1.7368,1.7373
GBPAUD,20100813,165300,1.7372,1.7372,1.7363,1.7363
GBPAUD,20100813,165400,1.7362,1.7363,1.7360,1.7360
GBPAUD,20100813,165500,1.7359,1.7372,1.7359,1.7372
GBPAUD,20100813,165600,1.7376,1.7382,1.7376,1.7382
GBPAUD,20100813,165700,1.7380,1.7380,1.7375,1.7375
GBPAUD,20100813,165800,1.7376,1.7379,1.7376,1.7379
GBPAUD,20100813,165900,1.7379,1.7379,1.7373,1.7373
GBPAUD,20100813,170000,1.7373,1.7375,1.7373,1.7373
GBPAUD,20100813,170100,1.7375,1.7383,1.7375,1.7383
GBPAUD,20100813,170200,1.7382,1.7382,1.7380,1.7380
GBPAUD,20100813,170300,1.7379,1.7381,1.7379,1.7381
GBPAUD,20100813,170400,1.7382,1.7383,1.7379,1.7381
GBPAUD,20100813,170500,1.7382,1.7382,1.7380,1.7380
GBPAUD,20100813,170600,1.7379,1.7379,1.7376,1.7376
GBPAUD,20100813,170700,1.7376,1.7377,1.7375,1.7377
GBPAUD,20100813,170800,1.7376,1.7376,1.7373,1.7373
GBPAUD,20100813,170900,1.7373,1.7377,1.7373,1.7377
GBPAUD,20100813,171000,1.7379,1.7383,1.7379,1.7383
GBPAUD,20100813,171100,1.7384,1.7384,1.7382,1.7383
GBPAUD,20100813,171200,1.7382,1.7382,1.7380,1.7380
GBPAUD,20100813,171300,1.7382,1.7386,1.7382,1.7385
GBPAUD,20100813,171400,1.7386,1.7386,1.7385,1.7385
GBPAUD,20100813,171500,1.7384,1.7384,1.7381,1.7381
GBPAUD,20100813,171600,1.7381,1.7382,1.7381,1.7382
GBPAUD,20100813,171700,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100813,171800,1.7381,1.7383,1.7381,1.7383
GBPAUD,20100813,171900,1.7383,1.7383,1.7380,1.7380
GBPAUD,20100813,172000,1.7380,1.7380,1.7377,1.7379
GBPAUD,20100813,172100,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100813,172200,1.7380,1.7388,1.7380,1.7388
GBPAUD,20100813,172300,1.7389,1.7389,1.7388,1.7388
GBPAUD,20100813,172400,1.7389,1.7390,1.7389,1.7389
GBPAUD,20100813,172500,1.7388,1.7390,1.7388,1.7390
GBPAUD,20100813,172600,1.7391,1.7394,1.7391,1.7393
GBPAUD,20100813,172700,1.7394,1.7396,1.7394,1.7396
GBPAUD,20100813,172800,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100813,172900,1.7398,1.7398,1.7395,1.7396
GBPAUD,20100813,173000,1.7398,1.7400,1.7398,1.7399
GBPAUD,20100813,173100,1.7398,1.7398,1.7396,1.7398
GBPAUD,20100813,173200,1.7399,1.7403,1.7399,1.7403
GBPAUD,20100813,173300,1.7403,1.7403,1.7402,1.7403
GBPAUD,20100813,173400,1.7402,1.7407,1.7401,1.7407
GBPAUD,20100813,173500,1.7406,1.7409,1.7406,1.7408
GBPAUD,20100813,173600,1.7409,1.7410,1.7409,1.7410
GBPAUD,20100813,173700,1.7411,1.7416,1.7411,1.7416
GBPAUD,20100813,173800,1.7418,1.7418,1.7417,1.7417
GBPAUD,20100813,173900,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100813,174000,1.7416,1.7416,1.7410,1.7410
GBPAUD,20100813,174100,1.7412,1.7415,1.7412,1.7415
GBPAUD,20100813,174200,1.7414,1.7414,1.7412,1.7412
GBPAUD,20100813,174300,1.7412,1.7412,1.7410,1.7410
GBPAUD,20100813,174400,1.7410,1.7412,1.7410,1.7412
GBPAUD,20100813,174500,1.7411,1.7411,1.7405,1.7405
GBPAUD,20100813,174600,1.7404,1.7406,1.7404,1.7406
GBPAUD,20100813,174700,1.7405,1.7406,1.7404,1.7405
GBPAUD,20100813,174800,1.7405,1.7405,1.7404,1.7404
GBPAUD,20100813,174900,1.7405,1.7405,1.7405,1.7405
GBPAUD,20100813,175000,1.7405,1.7407,1.7405,1.7405
GBPAUD,20100813,175100,1.7404,1.7406,1.7403,1.7403
GBPAUD,20100813,175200,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100813,175300,1.7405,1.7405,1.7405,1.7405
GBPAUD,20100813,175400,1.7405,1.7405,1.7404,1.7405
GBPAUD,20100813,175500,1.7404,1.7404,1.7401,1.7401
GBPAUD,20100813,175600,1.7401,1.7401,1.7399,1.7399
GBPAUD,20100813,175700,1.7397,1.7398,1.7396,1.7398
GBPAUD,20100813,175800,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100813,175900,1.7398,1.7402,1.7398,1.7401
GBPAUD,20100813,180000,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100813,180100,1.7398,1.7398,1.7395,1.7395
GBPAUD,20100813,180200,1.7394,1.7394,1.7391,1.7394
GBPAUD,20100813,180300,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100813,180400,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100813,180500,1.7396,1.7398,1.7396,1.7398
GBPAUD,20100813,180600,1.7397,1.7397,1.7394,1.7394
GBPAUD,20100813,180700,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100813,180800,1.7394,1.7396,1.7394,1.7396
GBPAUD,20100813,180900,1.7397,1.7399,1.7397,1.7399
GBPAUD,20100813,181000,1.7399,1.7399,1.7398,1.7398
GBPAUD,20100813,181100,1.7399,1.7399,1.7397,1.7397
GBPAUD,20100813,181200,1.7396,1.7396,1.7394,1.7394
GBPAUD,20100813,181300,1.7394,1.7395,1.7393,1.7395
GBPAUD,20100813,181400,1.7395,1.7399,1.7395,1.7399
GBPAUD,20100813,181500,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100813,181600,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100813,181700,1.7404,1.7408,1.7404,1.7408
GBPAUD,20100813,181800,1.7408,1.7412,1.7408,1.7412
GBPAUD,20100813,181900,1.7413,1.7414,1.7413,1.7413
GBPAUD,20100813,182000,1.7412,1.7412,1.7410,1.7412
GBPAUD,20100813,182100,1.7412,1.7412,1.7409,1.7409
GBPAUD,20100813,182200,1.7409,1.7409,1.7405,1.7406
GBPAUD,20100813,182300,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100813,182400,1.7403,1.7403,1.7402,1.7403
GBPAUD,20100813,182500,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100813,182600,1.7402,1.7402,1.7401,1.7402
GBPAUD,20100813,182700,1.7401,1.7401,1.7400,1.7400
GBPAUD,20100813,182800,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100813,182900,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100813,183000,1.7402,1.7402,1.7400,1.7400
GBPAUD,20100813,183100,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100813,183200,1.7401,1.7406,1.7401,1.7406
GBPAUD,20100813,183300,1.7406,1.7407,1.7405,1.7407
GBPAUD,20100813,183400,1.7407,1.7407,1.7407,1.7407
GBPAUD,20100813,183500,1.7408,1.7409,1.7408,1.7409
GBPAUD,20100813,183600,1.7410,1.7410,1.7408,1.7408
GBPAUD,20100813,183700,1.7408,1.7411,1.7408,1.7411
GBPAUD,20100813,183800,1.7411,1.7411,1.7411,1.7411
GBPAUD,20100813,183900,1.7411,1.7411,1.7409,1.7409
GBPAUD,20100813,184000,1.7408,1.7408,1.7407,1.7408
GBPAUD,20100813,184100,1.7410,1.7410,1.7408,1.7408
GBPAUD,20100813,184200,1.7408,1.7411,1.7408,1.7411
GBPAUD,20100813,184300,1.7411,1.7411,1.7409,1.7409
GBPAUD,20100813,184400,1.7410,1.7410,1.7409,1.7409
GBPAUD,20100813,184500,1.7410,1.7411,1.7410,1.7410
GBPAUD,20100813,184600,1.7409,1.7409,1.7408,1.7408
GBPAUD,20100813,184700,1.7408,1.7410,1.7408,1.7410
GBPAUD,20100813,184800,1.7409,1.7409,1.7408,1.7408
GBPAUD,20100813,184900,1.7407,1.7407,1.7407,1.7407
GBPAUD,20100813,185000,1.7407,1.7407,1.7401,1.7401
GBPAUD,20100813,185100,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100813,185200,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100813,185300,1.7400,1.7400,1.7398,1.7398
GBPAUD,20100813,185400,1.7399,1.7399,1.7398,1.7398
GBPAUD,20100813,185500,1.7398,1.7398,1.7394,1.7394
GBPAUD,20100813,185600,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100813,185700,1.7395,1.7395,1.7395,1.7395
GBPAUD,20100813,185800,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100813,185900,1.7395,1.7396,1.7395,1.7396
GBPAUD,20100813,190000,1.7396,1.7397,1.7395,1.7397
GBPAUD,20100813,190100,1.7397,1.7397,1.7394,1.7394
GBPAUD,20100813,190200,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100813,190300,1.7393,1.7393,1.7392,1.7393
GBPAUD,20100813,190400,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100813,190500,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100813,190600,1.7396,1.7396,1.7390,1.7391
GBPAUD,20100813,190700,1.7392,1.7399,1.7392,1.7397
GBPAUD,20100813,190800,1.7400,1.7400,1.7398,1.7398
GBPAUD,20100813,190900,1.7398,1.7402,1.7398,1.7400
GBPAUD,20100813,191000,1.7398,1.7401,1.7398,1.7401
GBPAUD,20100813,191100,1.7401,1.7404,1.7401,1.7404
GBPAUD,20100813,191200,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100813,191300,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100813,191400,1.7402,1.7402,1.7401,1.7401
GBPAUD,20100813,191500,1.7401,1.7403,1.7401,1.7403
GBPAUD,20100813,191600,1.7404,1.7407,1.7404,1.7407
GBPAUD,20100813,191700,1.7407,1.7408,1.7407,1.7408
GBPAUD,20100813,191800,1.7408,1.7408,1.7406,1.7406
GBPAUD,20100813,191900,1.7407,1.7407,1.7407,1.7407
GBPAUD,20100813,192000,1.7407,1.7407,1.7407,1.7407
GBPAUD,20100813,192100,1.7407,1.7408,1.7407,1.7408
GBPAUD,20100813,192200,1.7409,1.7410,1.7409,1.7410
GBPAUD,20100813,192300,1.7411,1.7411,1.7411,1.7411
GBPAUD,20100813,192400,1.7410,1.7410,1.7407,1.7407
GBPAUD,20100813,192500,1.7406,1.7407,1.7405,1.7407
GBPAUD,20100813,192600,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100813,192700,1.7404,1.7404,1.7402,1.7403
GBPAUD,20100813,192800,1.7403,1.7403,1.7401,1.7402
GBPAUD,20100813,192900,1.7401,1.7401,1.7400,1.7400
GBPAUD,20100813,193000,1.7400,1.7401,1.7399,1.7399
GBPAUD,20100813,193100,1.7399,1.7399,1.7398,1.7398
GBPAUD,20100813,193200,1.7398,1.7399,1.7398,1.7399
GBPAUD,20100813,193300,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100813,193400,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100813,193500,1.7399,1.7399,1.7398,1.7399
GBPAUD,20100813,193600,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100813,193700,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100813,193800,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100813,193900,1.7399,1.7401,1.7399,1.7401
GBPAUD,20100813,194000,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100813,194100,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100813,194200,1.7401,1.7401,1.7399,1.7400
GBPAUD,20100813,194300,1.7401,1.7402,1.7397,1.7397
GBPAUD,20100813,194400,1.7396,1.7400,1.7396,1.7400
GBPAUD,20100813,194500,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100813,194600,1.7398,1.7398,1.7393,1.7393
GBPAUD,20100813,194700,1.7391,1.7394,1.7391,1.7394
GBPAUD,20100813,194800,1.7394,1.7396,1.7394,1.7395
GBPAUD,20100813,194900,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100813,195000,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100813,195100,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100813,195200,1.7399,1.7399,1.7398,1.7398
GBPAUD,20100813,195300,1.7398,1.7399,1.7398,1.7399
GBPAUD,20100813,195400,1.7399,1.7399,1.7398,1.7399
GBPAUD,20100813,195500,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100813,195600,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100813,195700,1.7399,1.7400,1.7399,1.7399
GBPAUD,20100813,195800,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100813,195900,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100813,200000,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100813,200100,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100813,200200,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100813,200300,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100813,200400,1.7404,1.7407,1.7404,1.7407
GBPAUD,20100813,200500,1.7408,1.7410,1.7408,1.7410
GBPAUD,20100813,200600,1.7411,1.7412,1.7411,1.7412
GBPAUD,20100813,200700,1.7412,1.7413,1.7412,1.7412
GBPAUD,20100813,200800,1.7412,1.7412,1.7410,1.7410
GBPAUD,20100813,200900,1.7411,1.7414,1.7411,1.7414
GBPAUD,20100813,201000,1.7415,1.7415,1.7415,1.7415
GBPAUD,20100813,201100,1.7416,1.7416,1.7415,1.7416
GBPAUD,20100813,201200,1.7416,1.7416,1.7415,1.7415
GBPAUD,20100813,201300,1.7416,1.7416,1.7416,1.7416
GBPAUD,20100813,201400,1.7418,1.7418,1.7418,1.7418
GBPAUD,20100813,201500,1.7418,1.7421,1.7418,1.7421
GBPAUD,20100813,201600,1.7421,1.7423,1.7421,1.7423
GBPAUD,20100813,201700,1.7423,1.7424,1.7423,1.7424
GBPAUD,20100813,201800,1.7426,1.7429,1.7426,1.7429
GBPAUD,20100813,201900,1.7431,1.7434,1.7431,1.7434
GBPAUD,20100813,202000,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100813,202100,1.7436,1.7440,1.7436,1.7440
GBPAUD,20100813,202200,1.7442,1.7449,1.7442,1.7449
GBPAUD,20100813,202300,1.7451,1.7454,1.7449,1.7449
GBPAUD,20100813,202400,1.7449,1.7450,1.7449,1.7450
GBPAUD,20100813,202500,1.7451,1.7451,1.7448,1.7448
GBPAUD,20100813,202600,1.7447,1.7447,1.7446,1.7446
GBPAUD,20100813,202700,1.7447,1.7447,1.7446,1.7446
GBPAUD,20100813,202800,1.7445,1.7445,1.7442,1.7442
GBPAUD,20100813,202900,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100813,203000,1.7441,1.7441,1.7438,1.7438
GBPAUD,20100813,203100,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100813,203200,1.7437,1.7437,1.7437,1.7437
GBPAUD,20100813,203300,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100813,203400,1.7436,1.7438,1.7436,1.7438
GBPAUD,20100813,203500,1.7438,1.7439,1.7438,1.7439
GBPAUD,20100813,203600,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100813,203700,1.7438,1.7438,1.7435,1.7435
GBPAUD,20100813,203800,1.7436,1.7436,1.7435,1.7435
GBPAUD,20100813,203900,1.7434,1.7436,1.7433,1.7436
GBPAUD,20100813,204000,1.7435,1.7438,1.7435,1.7438
GBPAUD,20100813,204100,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100813,204200,1.7442,1.7443,1.7442,1.7442
GBPAUD,20100813,204300,1.7443,1.7444,1.7443,1.7444
GBPAUD,20100813,204400,1.7444,1.7446,1.7444,1.7446
GBPAUD,20100813,204500,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100813,204600,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100813,204700,1.7443,1.7444,1.7442,1.7442
GBPAUD,20100813,204800,1.7443,1.7444,1.7443,1.7444
GBPAUD,20100813,204900,1.7445,1.7449,1.7445,1.7449
GBPAUD,20100813,205000,1.7451,1.7456,1.7451,1.7456
GBPAUD,20100813,205100,1.7457,1.7457,1.7454,1.7454
GBPAUD,20100813,205200,1.7454,1.7454,1.7452,1.7452
GBPAUD,20100813,205300,1.7452,1.7453,1.7450,1.7453
GBPAUD,20100813,205400,1.7451,1.7452,1.7451,1.7451
GBPAUD,20100813,205500,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100813,205600,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100813,205700,1.7453,1.7453,1.7453,1.7453
GBPAUD,20100813,205800,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100813,205900,1.7451,1.7453,1.7451,1.7453
GBPAUD,20100813,210000,1.7452,1.7452,1.7449,1.7449
GBPAUD,20100813,210100,1.7449,1.7449,1.7447,1.7448
GBPAUD,20100813,210200,1.7449,1.7449,1.7449,1.7449
GBPAUD,20100813,210300,1.7450,1.7452,1.7450,1.7452
GBPAUD,20100813,210400,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100813,210500,1.7453,1.7453,1.7451,1.7451
GBPAUD,20100813,210600,1.7452,1.7455,1.7452,1.7455
GBPAUD,20100813,210700,1.7454,1.7456,1.7454,1.7456
GBPAUD,20100813,210800,1.7457,1.7461,1.7457,1.7461
GBPAUD,20100813,210900,1.7462,1.7464,1.7462,1.7464
GBPAUD,20100813,211000,1.7462,1.7462,1.7455,1.7455
GBPAUD,20100813,211100,1.7454,1.7454,1.7453,1.7453
GBPAUD,20100813,211200,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100813,211300,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100813,211400,1.7450,1.7450,1.7449,1.7450
GBPAUD,20100813,211500,1.7452,1.7452,1.7449,1.7449
GBPAUD,20100813,211600,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100813,211700,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100813,211800,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100813,211900,1.7444,1.7446,1.7444,1.7446
GBPAUD,20100813,212000,1.7447,1.7447,1.7447,1.7447
GBPAUD,20100813,212100,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100813,212200,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100813,212300,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100813,212400,1.7447,1.7447,1.7443,1.7443
GBPAUD,20100813,212500,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100813,212600,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100813,212700,1.7445,1.7449,1.7445,1.7448
GBPAUD,20100813,212800,1.7448,1.7448,1.7445,1.7445
GBPAUD,20100813,212900,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100813,213000,1.7445,1.7447,1.7445,1.7447
GBPAUD,20100813,213100,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100813,213200,1.7451,1.7454,1.7451,1.7454
GBPAUD,20100813,213300,1.7452,1.7452,1.7447,1.7447
GBPAUD,20100813,213400,1.7448,1.7450,1.7448,1.7449
GBPAUD,20100813,213500,1.7448,1.7448,1.7443,1.7443
GBPAUD,20100813,213600,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100813,213700,1.7444,1.7450,1.7444,1.7450
GBPAUD,20100813,213800,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100813,213900,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100813,214000,1.7454,1.7454,1.7450,1.7450
GBPAUD,20100813,214100,1.7449,1.7454,1.7449,1.7454
GBPAUD,20100813,214200,1.7455,1.7461,1.7455,1.7459
GBPAUD,20100813,214300,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100813,214400,1.7461,1.7461,1.7456,1.7456
GBPAUD,20100813,214500,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100813,214600,1.7456,1.7458,1.7456,1.7458
GBPAUD,20100813,214700,1.7457,1.7459,1.7457,1.7458
GBPAUD,20100813,214800,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100813,214900,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100813,215000,1.7457,1.7459,1.7457,1.7458
GBPAUD,20100813,215100,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100813,215200,1.7458,1.7459,1.7457,1.7457
GBPAUD,20100813,215300,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100813,215400,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100813,215500,1.7457,1.7458,1.7456,1.7458
GBPAUD,20100813,215600,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100813,215700,1.7459,1.7462,1.7459,1.7462
GBPAUD,20100813,215800,1.7463,1.7465,1.7463,1.7465
GBPAUD,20100813,215900,1.7465,1.7465,1.7464,1.7465
GBPAUD,20100813,220000,1.7466,1.7466,1.7464,1.7464
GBPNZD,20100813,000100,2.1971,2.1971,2.1970,2.1970
GBPNZD,20100813,000200,2.1969,2.1969,2.1967,2.1969
GBPNZD,20100813,000300,2.1967,2.1967,2.1966,2.1966
GBPNZD,20100813,000400,2.1965,2.1965,2.1964,2.1964
GBPNZD,20100813,000500,2.1964,2.1964,2.1964,2.1964
GBPNZD,20100813,000600,2.1964,2.1964,2.1963,2.1963
GBPNZD,20100813,000700,2.1962,2.1966,2.1962,2.1966
GBPNZD,20100813,000800,2.1967,2.1967,2.1967,2.1967
GBPNZD,20100813,000900,2.1969,2.1969,2.1969,2.1969
GBPNZD,20100813,001000,2.1970,2.1970,2.1969,2.1970
GBPNZD,20100813,001100,2.1970,2.1970,2.1969,2.1969
GBPNZD,20100813,001200,2.1969,2.1969,2.1969,2.1969
GBPNZD,20100813,001300,2.1971,2.1971,2.1971,2.1971
GBPNZD,20100813,001400,2.1971,2.1975,2.1971,2.1975
GBPNZD,20100813,001500,2.1977,2.1987,2.1977,2.1987
GBPNZD,20100813,001600,2.1991,2.1991,2.1988,2.1988
GBPNZD,20100813,001700,2.1987,2.1987,2.1985,2.1985
GBPNZD,20100813,001800,2.1983,2.1983,2.1980,2.1980
GBPNZD,20100813,001900,2.1982,2.1982,2.1981,2.1981
GBPNZD,20100813,002000,2.1980,2.1981,2.1978,2.1981
GBPNZD,20100813,002100,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100813,002200,2.1984,2.1986,2.1984,2.1985
GBPNZD,20100813,002300,2.1987,2.1988,2.1987,2.1988
GBPNZD,20100813,002400,2.1988,2.1994,2.1988,2.1991
GBPNZD,20100813,002500,2.1989,2.1989,2.1984,2.1984
GBPNZD,20100813,002600,2.1983,2.1984,2.1982,2.1982
GBPNZD,20100813,002700,2.1981,2.1981,2.1979,2.1979
GBPNZD,20100813,002800,2.1979,2.1979,2.1979,2.1979
GBPNZD,20100813,002900,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100813,003000,2.1979,2.1979,2.1976,2.1976
GBPNZD,20100813,003100,2.1974,2.1976,2.1973,2.1976
GBPNZD,20100813,003200,2.1977,2.1979,2.1977,2.1979
GBPNZD,20100813,003300,2.1979,2.1981,2.1979,2.1981
GBPNZD,20100813,003400,2.1982,2.1983,2.1982,2.1983
GBPNZD,20100813,003500,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100813,003600,2.1980,2.1981,2.1980,2.1980
GBPNZD,20100813,003700,2.1978,2.1978,2.1977,2.1977
GBPNZD,20100813,003800,2.1977,2.1977,2.1976,2.1976
GBPNZD,20100813,003900,2.1976,2.1979,2.1974,2.1979
GBPNZD,20100813,004000,2.1979,2.1981,2.1979,2.1981
GBPNZD,20100813,004100,2.1981,2.1981,2.1977,2.1977
GBPNZD,20100813,004200,2.1976,2.1976,2.1974,2.1974
GBPNZD,20100813,004300,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100813,004400,2.1978,2.1980,2.1978,2.1980
GBPNZD,20100813,004500,2.1980,2.1984,2.1980,2.1984
GBPNZD,20100813,004600,2.1982,2.1982,2.1902,2.1912
GBPNZD,20100813,004700,2.1911,2.1911,2.1886,2.1886
GBPNZD,20100813,004800,2.1888,2.1888,2.1879,2.1880
GBPNZD,20100813,004900,2.1881,2.1881,2.1881,2.1881
GBPNZD,20100813,005000,2.1881,2.1883,2.1881,2.1883
GBPNZD,20100813,005100,2.1882,2.1882,2.1872,2.1872
GBPNZD,20100813,005200,2.1870,2.1870,2.1863,2.1865
GBPNZD,20100813,005300,2.1861,2.1861,2.1853,2.1856
GBPNZD,20100813,005400,2.1855,2.1855,2.1847,2.1850
GBPNZD,20100813,005500,2.1851,2.1855,2.1851,2.1852
GBPNZD,20100813,005600,2.1852,2.1852,2.1849,2.1849
GBPNZD,20100813,005700,2.1849,2.1850,2.1848,2.1848
GBPNZD,20100813,005800,2.1846,2.1846,2.1841,2.1841
GBPNZD,20100813,005900,2.1841,2.1843,2.1841,2.1843
GBPNZD,20100813,010000,2.1841,2.1841,2.1839,2.1839
GBPNZD,20100813,010100,2.1838,2.1846,2.1833,2.1846
GBPNZD,20100813,010200,2.1849,2.1855,2.1849,2.1855
GBPNZD,20100813,010300,2.1855,2.1855,2.1851,2.1851
GBPNZD,20100813,010400,2.1851,2.1855,2.1851,2.1855
GBPNZD,20100813,010500,2.1855,2.1855,2.1854,2.1854
GBPNZD,20100813,010600,2.1852,2.1855,2.1852,2.1855
GBPNZD,20100813,010700,2.1855,2.1855,2.1851,2.1851
GBPNZD,20100813,010800,2.1848,2.1851,2.1848,2.1851
GBPNZD,20100813,010900,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100813,011000,2.1853,2.1853,2.1850,2.1850
GBPNZD,20100813,011100,2.1849,2.1853,2.1849,2.1852
GBPNZD,20100813,011200,2.1851,2.1854,2.1851,2.1854
GBPNZD,20100813,011300,2.1853,2.1853,2.1841,2.1841
GBPNZD,20100813,011400,2.1840,2.1840,2.1837,2.1837
GBPNZD,20100813,011500,2.1837,2.1839,2.1837,2.1839
GBPNZD,20100813,011600,2.1838,2.1840,2.1837,2.1840
GBPNZD,20100813,011700,2.1841,2.1844,2.1839,2.1839
GBPNZD,20100813,011800,2.1840,2.1844,2.1840,2.1843
GBPNZD,20100813,011900,2.1843,2.1844,2.1843,2.1844
GBPNZD,20100813,012000,2.1845,2.1846,2.1845,2.1846
GBPNZD,20100813,012100,2.1847,2.1847,2.1846,2.1846
GBPNZD,20100813,012200,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100813,012300,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100813,012400,2.1843,2.1845,2.1843,2.1844
GBPNZD,20100813,012500,2.1844,2.1844,2.1841,2.1841
GBPNZD,20100813,012600,2.1841,2.1843,2.1840,2.1840
GBPNZD,20100813,012700,2.1839,2.1845,2.1839,2.1845
GBPNZD,20100813,012800,2.1846,2.1851,2.1846,2.1851
GBPNZD,20100813,012900,2.1853,2.1858,2.1853,2.1858
GBPNZD,20100813,013000,2.1860,2.1862,2.1860,2.1862
GBPNZD,20100813,013100,2.1863,2.1865,2.1863,2.1864
GBPNZD,20100813,013200,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100813,013300,2.1862,2.1862,2.1861,2.1861
GBPNZD,20100813,013400,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100813,013500,2.1862,2.1864,2.1862,2.1862
GBPNZD,20100813,013600,2.1861,2.1861,2.1858,2.1858
GBPNZD,20100813,013700,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100813,013800,2.1858,2.1861,2.1858,2.1861
GBPNZD,20100813,013900,2.1861,2.1861,2.1860,2.1860
GBPNZD,20100813,014000,2.1860,2.1860,2.1858,2.1858
GBPNZD,20100813,014100,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100813,014200,2.1860,2.1864,2.1860,2.1864
GBPNZD,20100813,014300,2.1867,2.1871,2.1867,2.1871
GBPNZD,20100813,014400,2.1872,2.1872,2.1869,2.1869
GBPNZD,20100813,014500,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100813,014600,2.1863,2.1863,2.1860,2.1860
GBPNZD,20100813,014700,2.1860,2.1862,2.1860,2.1862
GBPNZD,20100813,014800,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100813,014900,2.1862,2.1864,2.1862,2.1864
GBPNZD,20100813,015000,2.1867,2.1867,2.1867,2.1867
GBPNZD,20100813,015100,2.1868,2.1870,2.1867,2.1870
GBPNZD,20100813,015200,2.1872,2.1872,2.1869,2.1869
GBPNZD,20100813,015300,2.1869,2.1875,2.1869,2.1875
GBPNZD,20100813,015400,2.1876,2.1879,2.1876,2.1879
GBPNZD,20100813,015500,2.1881,2.1881,2.1880,2.1880
GBPNZD,20100813,015600,2.1878,2.1879,2.1878,2.1879
GBPNZD,20100813,015700,2.1880,2.1883,2.1880,2.1883
GBPNZD,20100813,015800,2.1883,2.1887,2.1883,2.1887
GBPNZD,20100813,015900,2.1886,2.1890,2.1885,2.1890
GBPNZD,20100813,020000,2.1891,2.1891,2.1886,2.1886
GBPNZD,20100813,020100,2.1886,2.1888,2.1886,2.1888
GBPNZD,20100813,020200,2.1886,2.1886,2.1883,2.1885
GBPNZD,20100813,020300,2.1886,2.1892,2.1886,2.1892
GBPNZD,20100813,020400,2.1892,2.1893,2.1890,2.1890
GBPNZD,20100813,020500,2.1888,2.1888,2.1878,2.1878
GBPNZD,20100813,020600,2.1874,2.1874,2.1871,2.1871
GBPNZD,20100813,020700,2.1870,2.1872,2.1870,2.1872
GBPNZD,20100813,020800,2.1874,2.1874,2.1873,2.1874
GBPNZD,20100813,020900,2.1874,2.1874,2.1873,2.1873
GBPNZD,20100813,021000,2.1873,2.1874,2.1873,2.1874
GBPNZD,20100813,021100,2.1874,2.1878,2.1874,2.1878
GBPNZD,20100813,021200,2.1879,2.1879,2.1878,2.1878
GBPNZD,20100813,021300,2.1877,2.1877,2.1874,2.1875
GBPNZD,20100813,021400,2.1875,2.1875,2.1875,2.1875
GBPNZD,20100813,021500,2.1874,2.1875,2.1874,2.1875
GBPNZD,20100813,021600,2.1875,2.1876,2.1875,2.1876
GBPNZD,20100813,021700,2.1876,2.1877,2.1876,2.1877
GBPNZD,20100813,021800,2.1876,2.1876,2.1876,2.1876
GBPNZD,20100813,021900,2.1875,2.1876,2.1875,2.1876
GBPNZD,20100813,022000,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100813,022100,2.1881,2.1883,2.1881,2.1883
GBPNZD,20100813,022200,2.1884,2.1885,2.1884,2.1885
GBPNZD,20100813,022300,2.1888,2.1888,2.1884,2.1884
GBPNZD,20100813,022400,2.1881,2.1881,2.1879,2.1879
GBPNZD,20100813,022500,2.1879,2.1879,2.1877,2.1877
GBPNZD,20100813,022600,2.1876,2.1876,2.1869,2.1869
GBPNZD,20100813,022700,2.1868,2.1868,2.1863,2.1863
GBPNZD,20100813,022800,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100813,022900,2.1862,2.1862,2.1861,2.1861
GBPNZD,20100813,023000,2.1860,2.1865,2.1860,2.1865
GBPNZD,20100813,023100,2.1867,2.1867,2.1867,2.1867
GBPNZD,20100813,023200,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100813,023300,2.1865,2.1865,2.1861,2.1861
GBPNZD,20100813,023400,2.1861,2.1861,2.1860,2.1860
GBPNZD,20100813,023500,2.1860,2.1860,2.1858,2.1859
GBPNZD,20100813,023600,2.1858,2.1858,2.1855,2.1855
GBPNZD,20100813,023700,2.1853,2.1853,2.1851,2.1851
GBPNZD,20100813,023800,2.1851,2.1853,2.1851,2.1851
GBPNZD,20100813,023900,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100813,024000,2.1849,2.1853,2.1849,2.1853
GBPNZD,20100813,024100,2.1853,2.1855,2.1852,2.1852
GBPNZD,20100813,024200,2.1852,2.1853,2.1852,2.1853
GBPNZD,20100813,024300,2.1855,2.1857,2.1855,2.1857
GBPNZD,20100813,024400,2.1858,2.1859,2.1858,2.1858
GBPNZD,20100813,024500,2.1857,2.1857,2.1854,2.1854
GBPNZD,20100813,024600,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100813,024700,2.1855,2.1856,2.1855,2.1855
GBPNZD,20100813,024800,2.1855,2.1858,2.1855,2.1858
GBPNZD,20100813,024900,2.1858,2.1860,2.1858,2.1858
GBPNZD,20100813,025000,2.1858,2.1862,2.1858,2.1861
GBPNZD,20100813,025100,2.1862,2.1863,2.1862,2.1863
GBPNZD,20100813,025200,2.1863,2.1864,2.1863,2.1864
GBPNZD,20100813,025300,2.1864,2.1864,2.1864,2.1864
GBPNZD,20100813,025400,2.1863,2.1865,2.1863,2.1865
GBPNZD,20100813,025500,2.1864,2.1874,2.1864,2.1874
GBPNZD,20100813,025600,2.1875,2.1876,2.1875,2.1876
GBPNZD,20100813,025700,2.1877,2.1886,2.1877,2.1886
GBPNZD,20100813,025800,2.1888,2.1899,2.1888,2.1899
GBPNZD,20100813,025900,2.1899,2.1901,2.1899,2.1899
GBPNZD,20100813,030000,2.1897,2.1897,2.1893,2.1893
GBPNZD,20100813,030100,2.1892,2.1892,2.1889,2.1889
GBPNZD,20100813,030200,2.1889,2.1892,2.1889,2.1892
GBPNZD,20100813,030300,2.1892,2.1895,2.1892,2.1895
GBPNZD,20100813,030400,2.1896,2.1897,2.1896,2.1897
GBPNZD,20100813,030500,2.1899,2.1903,2.1899,2.1903
GBPNZD,20100813,030600,2.1905,2.1909,2.1905,2.1909
GBPNZD,20100813,030700,2.1909,2.1909,2.1909,2.1909
GBPNZD,20100813,030800,2.1910,2.1910,2.1903,2.1903
GBPNZD,20100813,030900,2.1900,2.1900,2.1899,2.1899
GBPNZD,20100813,031000,2.1899,2.1904,2.1899,2.1904
GBPNZD,20100813,031100,2.1907,2.1909,2.1907,2.1907
GBPNZD,20100813,031200,2.1907,2.1909,2.1907,2.1909
GBPNZD,20100813,031300,2.1909,2.1909,2.1909,2.1909
GBPNZD,20100813,031400,2.1909,2.1909,2.1909,2.1909
GBPNZD,20100813,031500,2.1909,2.1910,2.1909,2.1910
GBPNZD,20100813,031600,2.1909,2.1909,2.1907,2.1907
GBPNZD,20100813,031700,2.1905,2.1909,2.1903,2.1909
GBPNZD,20100813,031800,2.1910,2.1913,2.1910,2.1913
GBPNZD,20100813,031900,2.1913,2.1914,2.1913,2.1913
GBPNZD,20100813,032000,2.1911,2.1911,2.1910,2.1910
GBPNZD,20100813,032100,2.1910,2.1911,2.1910,2.1911
GBPNZD,20100813,032200,2.1910,2.1911,2.1910,2.1911
GBPNZD,20100813,032300,2.1912,2.1912,2.1909,2.1909
GBPNZD,20100813,032400,2.1909,2.1910,2.1909,2.1910
GBPNZD,20100813,032500,2.1911,2.1911,2.1907,2.1907
GBPNZD,20100813,032600,2.1904,2.1904,2.1903,2.1903
GBPNZD,20100813,032700,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100813,032800,2.1899,2.1900,2.1897,2.1900
GBPNZD,20100813,032900,2.1899,2.1901,2.1899,2.1901
GBPNZD,20100813,033000,2.1902,2.1902,2.1900,2.1902
GBPNZD,20100813,033100,2.1902,2.1903,2.1902,2.1903
GBPNZD,20100813,033200,2.1903,2.1906,2.1903,2.1906
GBPNZD,20100813,033300,2.1908,2.1908,2.1908,2.1908
GBPNZD,20100813,033400,2.1908,2.1908,2.1906,2.1906
GBPNZD,20100813,033500,2.1907,2.1910,2.1907,2.1909
GBPNZD,20100813,033600,2.1910,2.1914,2.1910,2.1914
GBPNZD,20100813,033700,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100813,033800,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100813,033900,2.1916,2.1918,2.1916,2.1916
GBPNZD,20100813,034000,2.1914,2.1914,2.1914,2.1914
GBPNZD,20100813,034100,2.1916,2.1917,2.1916,2.1917
GBPNZD,20100813,034200,2.1916,2.1916,2.1914,2.1914
GBPNZD,20100813,034300,2.1914,2.1914,2.1911,2.1911
GBPNZD,20100813,034400,2.1911,2.1911,2.1909,2.1909
GBPNZD,20100813,034500,2.1908,2.1913,2.1908,2.1913
GBPNZD,20100813,034600,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100813,034700,2.1911,2.1911,2.1909,2.1909
GBPNZD,20100813,034800,2.1909,2.1909,2.1907,2.1907
GBPNZD,20100813,034900,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100813,035000,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100813,035100,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100813,035200,2.1906,2.1906,2.1904,2.1905
GBPNZD,20100813,035300,2.1904,2.1904,2.1904,2.1904
GBPNZD,20100813,035400,2.1904,2.1905,2.1904,2.1904
GBPNZD,20100813,035500,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100813,035600,2.1902,2.1904,2.1902,2.1902
GBPNZD,20100813,035700,2.1902,2.1904,2.1902,2.1904
GBPNZD,20100813,035800,2.1904,2.1904,2.1904,2.1904
GBPNZD,20100813,035900,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100813,040000,2.1904,2.1904,2.1904,2.1904
GBPNZD,20100813,040100,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100813,040200,2.1907,2.1910,2.1907,2.1910
GBPNZD,20100813,040300,2.1909,2.1909,2.1907,2.1907
GBPNZD,20100813,040400,2.1909,2.1910,2.1909,2.1910
GBPNZD,20100813,040500,2.1909,2.1909,2.1909,2.1909
GBPNZD,20100813,040600,2.1909,2.1909,2.1904,2.1904
GBPNZD,20100813,040700,2.1903,2.1904,2.1903,2.1903
GBPNZD,20100813,040800,2.1902,2.1908,2.1902,2.1908
GBPNZD,20100813,040900,2.1909,2.1909,2.1908,2.1909
GBPNZD,20100813,041000,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100813,041100,2.1911,2.1911,2.1910,2.1910
GBPNZD,20100813,041200,2.1911,2.1916,2.1911,2.1916
GBPNZD,20100813,041300,2.1916,2.1916,2.1913,2.1913
GBPNZD,20100813,041400,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100813,041500,2.1911,2.1911,2.1910,2.1910
GBPNZD,20100813,041600,2.1910,2.1910,2.1910,2.1910
GBPNZD,20100813,041700,2.1909,2.1909,2.1905,2.1905
GBPNZD,20100813,041800,2.1904,2.1904,2.1902,2.1902
GBPNZD,20100813,041900,2.1901,2.1901,2.1897,2.1897
GBPNZD,20100813,042000,2.1897,2.1897,2.1897,2.1897
GBPNZD,20100813,042100,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100813,042200,2.1898,2.1898,2.1892,2.1892
GBPNZD,20100813,042300,2.1891,2.1891,2.1886,2.1887
GBPNZD,20100813,042400,2.1887,2.1887,2.1885,2.1886
GBPNZD,20100813,042500,2.1886,2.1887,2.1885,2.1885
GBPNZD,20100813,042600,2.1884,2.1884,2.1881,2.1881
GBPNZD,20100813,042700,2.1881,2.1882,2.1881,2.1881
GBPNZD,20100813,042800,2.1881,2.1881,2.1878,2.1878
GBPNZD,20100813,042900,2.1878,2.1881,2.1878,2.1881
GBPNZD,20100813,043000,2.1882,2.1883,2.1881,2.1881
GBPNZD,20100813,043100,2.1878,2.1878,2.1875,2.1875
GBPNZD,20100813,043200,2.1874,2.1875,2.1874,2.1875
GBPNZD,20100813,043300,2.1875,2.1875,2.1875,2.1875
GBPNZD,20100813,043400,2.1875,2.1875,2.1874,2.1874
GBPNZD,20100813,043500,2.1872,2.1873,2.1872,2.1873
GBPNZD,20100813,043600,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100813,043700,2.1879,2.1879,2.1878,2.1878
GBPNZD,20100813,043800,2.1878,2.1878,2.1876,2.1876
GBPNZD,20100813,043900,2.1875,2.1875,2.1874,2.1874
GBPNZD,20100813,044000,2.1873,2.1878,2.1873,2.1878
GBPNZD,20100813,044100,2.1878,2.1878,2.1873,2.1873
GBPNZD,20100813,044200,2.1872,2.1879,2.1872,2.1879
GBPNZD,20100813,044300,2.1881,2.1882,2.1881,2.1882
GBPNZD,20100813,044400,2.1880,2.1882,2.1880,2.1881
GBPNZD,20100813,044500,2.1881,2.1885,2.1881,2.1885
GBPNZD,20100813,044600,2.1888,2.1888,2.1888,2.1888
GBPNZD,20100813,044700,2.1889,2.1889,2.1886,2.1887
GBPNZD,20100813,044800,2.1887,2.1890,2.1887,2.1890
GBPNZD,20100813,044900,2.1890,2.1892,2.1890,2.1891
GBPNZD,20100813,045000,2.1891,2.1891,2.1888,2.1888
GBPNZD,20100813,045100,2.1888,2.1889,2.1888,2.1889
GBPNZD,20100813,045200,2.1890,2.1895,2.1890,2.1895
GBPNZD,20100813,045300,2.1896,2.1902,2.1896,2.1902
GBPNZD,20100813,045400,2.1902,2.1903,2.1899,2.1899
GBPNZD,20100813,045500,2.1898,2.1902,2.1897,2.1902
GBPNZD,20100813,045600,2.1901,2.1903,2.1901,2.1903
GBPNZD,20100813,045700,2.1902,2.1902,2.1896,2.1896
GBPNZD,20100813,045800,2.1894,2.1895,2.1893,2.1893
GBPNZD,20100813,045900,2.1893,2.1893,2.1891,2.1891
GBPNZD,20100813,050000,2.1891,2.1893,2.1891,2.1893
GBPNZD,20100813,050100,2.1895,2.1902,2.1895,2.1902
GBPNZD,20100813,050200,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100813,050300,2.1902,2.1903,2.1902,2.1903
GBPNZD,20100813,050400,2.1903,2.1904,2.1903,2.1904
GBPNZD,20100813,050500,2.1905,2.1906,2.1905,2.1906
GBPNZD,20100813,050600,2.1904,2.1904,2.1902,2.1902
GBPNZD,20100813,050700,2.1902,2.1902,2.1899,2.1899
GBPNZD,20100813,050800,2.1897,2.1898,2.1896,2.1898
GBPNZD,20100813,050900,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100813,051000,2.1899,2.1899,2.1897,2.1898
GBPNZD,20100813,051100,2.1898,2.1899,2.1898,2.1899
GBPNZD,20100813,051200,2.1900,2.1900,2.1900,2.1900
GBPNZD,20100813,051300,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100813,051400,2.1902,2.1903,2.1902,2.1903
GBPNZD,20100813,051500,2.1903,2.1903,2.1902,2.1902
GBPNZD,20100813,051600,2.1903,2.1905,2.1903,2.1905
GBPNZD,20100813,051700,2.1904,2.1904,2.1902,2.1902
GBPNZD,20100813,051800,2.1900,2.1903,2.1900,2.1903
GBPNZD,20100813,051900,2.1904,2.1904,2.1899,2.1899
GBPNZD,20100813,052000,2.1900,2.1900,2.1900,2.1900
GBPNZD,20100813,052100,2.1900,2.1904,2.1900,2.1904
GBPNZD,20100813,052200,2.1905,2.1905,2.1903,2.1903
GBPNZD,20100813,052300,2.1903,2.1903,2.1902,2.1902
GBPNZD,20100813,052400,2.1901,2.1901,2.1899,2.1899
GBPNZD,20100813,052500,2.1898,2.1904,2.1898,2.1904
GBPNZD,20100813,052600,2.1906,2.1906,2.1902,2.1902
GBPNZD,20100813,052700,2.1901,2.1902,2.1900,2.1900
GBPNZD,20100813,052800,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100813,052900,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100813,053000,2.1899,2.1899,2.1894,2.1895
GBPNZD,20100813,053100,2.1893,2.1896,2.1892,2.1896
GBPNZD,20100813,053200,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100813,053300,2.1900,2.1900,2.1900,2.1900
GBPNZD,20100813,053400,2.1899,2.1899,2.1895,2.1895
GBPNZD,20100813,053500,2.1896,2.1897,2.1896,2.1897
GBPNZD,20100813,053600,2.1897,2.1897,2.1890,2.1892
GBPNZD,20100813,053700,2.1895,2.1899,2.1895,2.1899
GBPNZD,20100813,053800,2.1900,2.1902,2.1900,2.1900
GBPNZD,20100813,053900,2.1899,2.1899,2.1897,2.1897
GBPNZD,20100813,054000,2.1897,2.1897,2.1895,2.1895
GBPNZD,20100813,054100,2.1895,2.1895,2.1893,2.1893
GBPNZD,20100813,054200,2.1893,2.1895,2.1893,2.1895
GBPNZD,20100813,054300,2.1895,2.1898,2.1895,2.1898
GBPNZD,20100813,054400,2.1898,2.1900,2.1898,2.1900
GBPNZD,20100813,054500,2.1902,2.1903,2.1902,2.1902
GBPNZD,20100813,054600,2.1901,2.1901,2.1899,2.1899
GBPNZD,20100813,054700,2.1898,2.1899,2.1895,2.1895
GBPNZD,20100813,054800,2.1893,2.1895,2.1893,2.1895
GBPNZD,20100813,054900,2.1896,2.1896,2.1896,2.1896
GBPNZD,20100813,055000,2.1896,2.1897,2.1895,2.1897
GBPNZD,20100813,055100,2.1897,2.1897,2.1897,2.1897
GBPNZD,20100813,055200,2.1897,2.1898,2.1897,2.1897
GBPNZD,20100813,055300,2.1896,2.1899,2.1896,2.1899
GBPNZD,20100813,055400,2.1899,2.1899,2.1897,2.1897
GBPNZD,20100813,055500,2.1900,2.1904,2.1900,2.1904
GBPNZD,20100813,055600,2.1904,2.1905,2.1903,2.1905
GBPNZD,20100813,055700,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100813,055800,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100813,055900,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100813,060000,2.1908,2.1908,2.1902,2.1902
GBPNZD,20100813,060100,2.1900,2.1900,2.1899,2.1899
GBPNZD,20100813,060200,2.1899,2.1900,2.1899,2.1900
GBPNZD,20100813,060300,2.1900,2.1902,2.1900,2.1902
GBPNZD,20100813,060400,2.1901,2.1901,2.1900,2.1900
GBPNZD,20100813,060500,2.1899,2.1899,2.1895,2.1895
GBPNZD,20100813,060600,2.1894,2.1895,2.1894,2.1895
GBPNZD,20100813,060700,2.1896,2.1898,2.1896,2.1898
GBPNZD,20100813,060800,2.1897,2.1898,2.1895,2.1896
GBPNZD,20100813,060900,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100813,061000,2.1898,2.1899,2.1898,2.1899
GBPNZD,20100813,061100,2.1900,2.1902,2.1900,2.1902
GBPNZD,20100813,061200,2.1903,2.1903,2.1900,2.1900
GBPNZD,20100813,061300,2.1902,2.1904,2.1902,2.1904
GBPNZD,20100813,061400,2.1904,2.1907,2.1904,2.1907
GBPNZD,20100813,061500,2.1907,2.1909,2.1907,2.1907
GBPNZD,20100813,061600,2.1907,2.1907,2.1904,2.1904
GBPNZD,20100813,061700,2.1904,2.1904,2.1900,2.1900
GBPNZD,20100813,061800,2.1900,2.1900,2.1897,2.1897
GBPNZD,20100813,061900,2.1895,2.1895,2.1882,2.1882
GBPNZD,20100813,062000,2.1882,2.1882,2.1881,2.1881
GBPNZD,20100813,062100,2.1881,2.1881,2.1878,2.1881
GBPNZD,20100813,062200,2.1879,2.1879,2.1878,2.1878
GBPNZD,20100813,062300,2.1878,2.1881,2.1878,2.1881
GBPNZD,20100813,062400,2.1881,2.1882,2.1881,2.1881
GBPNZD,20100813,062500,2.1881,2.1881,2.1877,2.1877
GBPNZD,20100813,062600,2.1876,2.1881,2.1875,2.1879
GBPNZD,20100813,062700,2.1878,2.1879,2.1876,2.1876
GBPNZD,20100813,062800,2.1873,2.1878,2.1872,2.1878
GBPNZD,20100813,062900,2.1877,2.1877,2.1876,2.1876
GBPNZD,20100813,063000,2.1876,2.1876,2.1874,2.1874
GBPNZD,20100813,063100,2.1874,2.1874,2.1874,2.1874
GBPNZD,20100813,063200,2.1872,2.1872,2.1871,2.1872
GBPNZD,20100813,063300,2.1872,2.1878,2.1872,2.1878
GBPNZD,20100813,063400,2.1879,2.1879,2.1879,2.1879
GBPNZD,20100813,063500,2.1879,2.1881,2.1879,2.1879
GBPNZD,20100813,063600,2.1879,2.1879,2.1876,2.1878
GBPNZD,20100813,063700,2.1878,2.1881,2.1878,2.1881
GBPNZD,20100813,063800,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100813,063900,2.1876,2.1878,2.1876,2.1876
GBPNZD,20100813,064000,2.1876,2.1876,2.1874,2.1874
GBPNZD,20100813,064100,2.1872,2.1872,2.1871,2.1871
GBPNZD,20100813,064200,2.1871,2.1872,2.1869,2.1869
GBPNZD,20100813,064300,2.1868,2.1871,2.1867,2.1871
GBPNZD,20100813,064400,2.1872,2.1872,2.1871,2.1871
GBPNZD,20100813,064500,2.1869,2.1869,2.1866,2.1866
GBPNZD,20100813,064600,2.1867,2.1868,2.1866,2.1866
GBPNZD,20100813,064700,2.1866,2.1868,2.1865,2.1865
GBPNZD,20100813,064800,2.1865,2.1865,2.1865,2.1865
GBPNZD,20100813,064900,2.1865,2.1865,2.1862,2.1862
GBPNZD,20100813,065000,2.1862,2.1862,2.1858,2.1858
GBPNZD,20100813,065100,2.1863,2.1867,2.1862,2.1862
GBPNZD,20100813,065200,2.1862,2.1862,2.1861,2.1861
GBPNZD,20100813,065300,2.1860,2.1860,2.1860,2.1860
GBPNZD,20100813,065400,2.1860,2.1861,2.1859,2.1859
GBPNZD,20100813,065500,2.1858,2.1862,2.1858,2.1862
GBPNZD,20100813,065600,2.1862,2.1862,2.1856,2.1856
GBPNZD,20100813,065700,2.1855,2.1858,2.1855,2.1857
GBPNZD,20100813,065800,2.1857,2.1857,2.1855,2.1855
GBPNZD,20100813,065900,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100813,070000,2.1852,2.1853,2.1852,2.1853
GBPNZD,20100813,070100,2.1855,2.1857,2.1855,2.1857
GBPNZD,20100813,070200,2.1858,2.1858,2.1857,2.1857
GBPNZD,20100813,070300,2.1857,2.1857,2.1855,2.1855
GBPNZD,20100813,070400,2.1855,2.1857,2.1855,2.1857
GBPNZD,20100813,070500,2.1856,2.1858,2.1856,2.1858
GBPNZD,20100813,070600,2.1860,2.1860,2.1853,2.1853
GBPNZD,20100813,070700,2.1851,2.1851,2.1846,2.1846
GBPNZD,20100813,070800,2.1847,2.1854,2.1847,2.1854
GBPNZD,20100813,070900,2.1856,2.1858,2.1856,2.1858
GBPNZD,20100813,071000,2.1857,2.1857,2.1853,2.1853
GBPNZD,20100813,071100,2.1853,2.1853,2.1850,2.1850
GBPNZD,20100813,071200,2.1849,2.1849,2.1844,2.1844
GBPNZD,20100813,071300,2.1844,2.1846,2.1844,2.1844
GBPNZD,20100813,071400,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100813,071500,2.1846,2.1847,2.1846,2.1847
GBPNZD,20100813,071600,2.1847,2.1847,2.1845,2.1845
GBPNZD,20100813,071700,2.1844,2.1844,2.1837,2.1837
GBPNZD,20100813,071800,2.1841,2.1841,2.1841,2.1841
GBPNZD,20100813,071900,2.1841,2.1842,2.1841,2.1841
GBPNZD,20100813,072000,2.1841,2.1841,2.1839,2.1839
GBPNZD,20100813,072100,2.1841,2.1843,2.1841,2.1843
GBPNZD,20100813,072200,2.1844,2.1844,2.1843,2.1843
GBPNZD,20100813,072300,2.1843,2.1844,2.1843,2.1844
GBPNZD,20100813,072400,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100813,072500,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100813,072600,2.1845,2.1851,2.1845,2.1851
GBPNZD,20100813,072700,2.1851,2.1854,2.1851,2.1854
GBPNZD,20100813,072800,2.1855,2.1855,2.1851,2.1851
GBPNZD,20100813,072900,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100813,073000,2.1851,2.1851,2.1848,2.1848
GBPNZD,20100813,073100,2.1848,2.1848,2.1847,2.1847
GBPNZD,20100813,073200,2.1844,2.1844,2.1830,2.1830
GBPNZD,20100813,073300,2.1828,2.1828,2.1825,2.1825
GBPNZD,20100813,073400,2.1826,2.1830,2.1826,2.1830
GBPNZD,20100813,073500,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100813,073600,2.1832,2.1833,2.1823,2.1823
GBPNZD,20100813,073700,2.1822,2.1822,2.1810,2.1812
GBPNZD,20100813,073800,2.1813,2.1816,2.1812,2.1816
GBPNZD,20100813,073900,2.1818,2.1822,2.1816,2.1816
GBPNZD,20100813,074000,2.1815,2.1815,2.1809,2.1809
GBPNZD,20100813,074100,2.1811,2.1814,2.1811,2.1814
GBPNZD,20100813,074200,2.1815,2.1815,2.1812,2.1812
GBPNZD,20100813,074300,2.1812,2.1818,2.1812,2.1818
GBPNZD,20100813,074400,2.1819,2.1825,2.1819,2.1819
GBPNZD,20100813,074500,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100813,074600,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100813,074700,2.1812,2.1816,2.1811,2.1816
GBPNZD,20100813,074800,2.1818,2.1822,2.1818,2.1822
GBPNZD,20100813,074900,2.1823,2.1823,2.1822,2.1822
GBPNZD,20100813,075000,2.1820,2.1821,2.1819,2.1821
GBPNZD,20100813,075100,2.1819,2.1819,2.1816,2.1816
GBPNZD,20100813,075200,2.1815,2.1815,2.1813,2.1815
GBPNZD,20100813,075300,2.1816,2.1819,2.1816,2.1819
GBPNZD,20100813,075400,2.1821,2.1829,2.1821,2.1829
GBPNZD,20100813,075500,2.1829,2.1834,2.1829,2.1834
GBPNZD,20100813,075600,2.1836,2.1837,2.1835,2.1835
GBPNZD,20100813,075700,2.1836,2.1836,2.1833,2.1833
GBPNZD,20100813,075800,2.1833,2.1835,2.1833,2.1833
GBPNZD,20100813,075900,2.1830,2.1830,2.1826,2.1826
GBPNZD,20100813,080000,2.1825,2.1825,2.1820,2.1820
GBPNZD,20100813,080100,2.1818,2.1826,2.1812,2.1812
GBPNZD,20100813,080200,2.1807,2.1807,2.1780,2.1780
GBPNZD,20100813,080300,2.1780,2.1787,2.1780,2.1787
GBPNZD,20100813,080400,2.1783,2.1783,2.1763,2.1763
GBPNZD,20100813,080500,2.1764,2.1769,2.1764,2.1769
GBPNZD,20100813,080600,2.1770,2.1786,2.1770,2.1781
GBPNZD,20100813,080700,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100813,080800,2.1781,2.1781,2.1780,2.1780
GBPNZD,20100813,080900,2.1780,2.1780,2.1780,2.1780
GBPNZD,20100813,081000,2.1779,2.1780,2.1779,2.1779
GBPNZD,20100813,081100,2.1778,2.1781,2.1777,2.1778
GBPNZD,20100813,081200,2.1777,2.1790,2.1777,2.1790
GBPNZD,20100813,081300,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100813,081400,2.1790,2.1790,2.1787,2.1787
GBPNZD,20100813,081500,2.1786,2.1786,2.1781,2.1781
GBPNZD,20100813,081600,2.1780,2.1780,2.1774,2.1776
GBPNZD,20100813,081700,2.1778,2.1781,2.1778,2.1781
GBPNZD,20100813,081800,2.1783,2.1783,2.1781,2.1781
GBPNZD,20100813,081900,2.1782,2.1782,2.1779,2.1779
GBPNZD,20100813,082000,2.1780,2.1791,2.1780,2.1791
GBPNZD,20100813,082100,2.1793,2.1794,2.1787,2.1787
GBPNZD,20100813,082200,2.1784,2.1789,2.1784,2.1789
GBPNZD,20100813,082300,2.1790,2.1790,2.1782,2.1782
GBPNZD,20100813,082400,2.1781,2.1787,2.1781,2.1787
GBPNZD,20100813,082500,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100813,082600,2.1791,2.1792,2.1790,2.1792
GBPNZD,20100813,082700,2.1790,2.1791,2.1789,2.1789
GBPNZD,20100813,082800,2.1789,2.1789,2.1787,2.1789
GBPNZD,20100813,082900,2.1787,2.1790,2.1787,2.1790
GBPNZD,20100813,083000,2.1791,2.1796,2.1791,2.1796
GBPNZD,20100813,083100,2.1794,2.1794,2.1791,2.1791
GBPNZD,20100813,083200,2.1790,2.1798,2.1790,2.1798
GBPNZD,20100813,083300,2.1800,2.1802,2.1800,2.1801
GBPNZD,20100813,083400,2.1802,2.1808,2.1802,2.1808
GBPNZD,20100813,083500,2.1809,2.1819,2.1809,2.1819
GBPNZD,20100813,083600,2.1820,2.1821,2.1819,2.1820
GBPNZD,20100813,083700,2.1821,2.1825,2.1821,2.1822
GBPNZD,20100813,083800,2.1820,2.1822,2.1819,2.1822
GBPNZD,20100813,083900,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100813,084000,2.1823,2.1823,2.1818,2.1818
GBPNZD,20100813,084100,2.1818,2.1822,2.1818,2.1822
GBPNZD,20100813,084200,2.1822,2.1826,2.1822,2.1826
GBPNZD,20100813,084300,2.1827,2.1829,2.1826,2.1826
GBPNZD,20100813,084400,2.1824,2.1824,2.1817,2.1817
GBPNZD,20100813,084500,2.1816,2.1816,2.1815,2.1816
GBPNZD,20100813,084600,2.1817,2.1819,2.1817,2.1819
GBPNZD,20100813,084700,2.1820,2.1823,2.1820,2.1823
GBPNZD,20100813,084800,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100813,084900,2.1825,2.1832,2.1825,2.1832
GBPNZD,20100813,085000,2.1831,2.1836,2.1830,2.1836
GBPNZD,20100813,085100,2.1836,2.1836,2.1834,2.1835
GBPNZD,20100813,085200,2.1835,2.1836,2.1835,2.1835
GBPNZD,20100813,085300,2.1833,2.1834,2.1833,2.1834
GBPNZD,20100813,085400,2.1837,2.1844,2.1837,2.1844
GBPNZD,20100813,085500,2.1846,2.1848,2.1846,2.1848
GBPNZD,20100813,085600,2.1850,2.1858,2.1850,2.1857
GBPNZD,20100813,085700,2.1862,2.1864,2.1862,2.1864
GBPNZD,20100813,085800,2.1865,2.1870,2.1865,2.1870
GBPNZD,20100813,085900,2.1872,2.1876,2.1872,2.1876
GBPNZD,20100813,090000,2.1876,2.1878,2.1872,2.1878
GBPNZD,20100813,090100,2.1877,2.1878,2.1874,2.1874
GBPNZD,20100813,090200,2.1872,2.1872,2.1863,2.1868
GBPNZD,20100813,090300,2.1867,2.1874,2.1862,2.1874
GBPNZD,20100813,090400,2.1875,2.1885,2.1875,2.1885
GBPNZD,20100813,090500,2.1886,2.1887,2.1882,2.1882
GBPNZD,20100813,090600,2.1883,2.1884,2.1876,2.1878
GBPNZD,20100813,090700,2.1879,2.1886,2.1879,2.1885
GBPNZD,20100813,090800,2.1883,2.1884,2.1883,2.1884
GBPNZD,20100813,090900,2.1883,2.1883,2.1881,2.1882
GBPNZD,20100813,091000,2.1882,2.1887,2.1881,2.1887
GBPNZD,20100813,091100,2.1891,2.1893,2.1890,2.1890
GBPNZD,20100813,091200,2.1889,2.1892,2.1889,2.1892
GBPNZD,20100813,091300,2.1893,2.1893,2.1892,2.1892
GBPNZD,20100813,091400,2.1893,2.1893,2.1888,2.1888
GBPNZD,20100813,091500,2.1889,2.1890,2.1885,2.1885
GBPNZD,20100813,091600,2.1888,2.1898,2.1888,2.1898
GBPNZD,20100813,091700,2.1899,2.1901,2.1897,2.1897
GBPNZD,20100813,091800,2.1897,2.1897,2.1896,2.1896
GBPNZD,20100813,091900,2.1893,2.1896,2.1893,2.1896
GBPNZD,20100813,092000,2.1897,2.1897,2.1897,2.1897
GBPNZD,20100813,092100,2.1899,2.1901,2.1899,2.1901
GBPNZD,20100813,092200,2.1901,2.1903,2.1901,2.1903
GBPNZD,20100813,092300,2.1903,2.1903,2.1894,2.1894
GBPNZD,20100813,092400,2.1896,2.1900,2.1896,2.1897
GBPNZD,20100813,092500,2.1900,2.1903,2.1899,2.1899
GBPNZD,20100813,092600,2.1898,2.1906,2.1898,2.1906
GBPNZD,20100813,092700,2.1907,2.1911,2.1907,2.1910
GBPNZD,20100813,092800,2.1909,2.1909,2.1906,2.1909
GBPNZD,20100813,092900,2.1909,2.1910,2.1909,2.1909
GBPNZD,20100813,093000,2.1909,2.1909,2.1909,2.1909
GBPNZD,20100813,093100,2.1910,2.1910,2.1906,2.1909
GBPNZD,20100813,093200,2.1909,2.1909,2.1906,2.1907
GBPNZD,20100813,093300,2.1909,2.1917,2.1909,2.1917
GBPNZD,20100813,093400,2.1918,2.1918,2.1917,2.1918
GBPNZD,20100813,093500,2.1919,2.1920,2.1919,2.1919
GBPNZD,20100813,093600,2.1918,2.1920,2.1910,2.1910
GBPNZD,20100813,093700,2.1909,2.1911,2.1909,2.1911
GBPNZD,20100813,093800,2.1911,2.1913,2.1911,2.1913
GBPNZD,20100813,093900,2.1911,2.1911,2.1909,2.1909
GBPNZD,20100813,094000,2.1910,2.1911,2.1910,2.1911
GBPNZD,20100813,094100,2.1908,2.1911,2.1907,2.1911
GBPNZD,20100813,094200,2.1911,2.1921,2.1911,2.1921
GBPNZD,20100813,094300,2.1919,2.1919,2.1916,2.1916
GBPNZD,20100813,094400,2.1915,2.1915,2.1913,2.1913
GBPNZD,20100813,094500,2.1916,2.1917,2.1916,2.1917
GBPNZD,20100813,094600,2.1916,2.1920,2.1916,2.1920
GBPNZD,20100813,094700,2.1918,2.1918,2.1911,2.1911
GBPNZD,20100813,094800,2.1910,2.1910,2.1907,2.1907
GBPNZD,20100813,094900,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100813,095000,2.1905,2.1905,2.1901,2.1901
GBPNZD,20100813,095100,2.1899,2.1899,2.1893,2.1894
GBPNZD,20100813,095200,2.1895,2.1900,2.1895,2.1900
GBPNZD,20100813,095300,2.1902,2.1906,2.1902,2.1906
GBPNZD,20100813,095400,2.1906,2.1911,2.1906,2.1907
GBPNZD,20100813,095500,2.1906,2.1907,2.1904,2.1904
GBPNZD,20100813,095600,2.1902,2.1911,2.1902,2.1911
GBPNZD,20100813,095700,2.1913,2.1914,2.1909,2.1914
GBPNZD,20100813,095800,2.1913,2.1913,2.1908,2.1909
GBPNZD,20100813,095900,2.1910,2.1911,2.1907,2.1910
GBPNZD,20100813,100000,2.1910,2.1910,2.1907,2.1907
GBPNZD,20100813,100100,2.1907,2.1907,2.1900,2.1900
GBPNZD,20100813,100200,2.1899,2.1904,2.1899,2.1904
GBPNZD,20100813,100300,2.1906,2.1914,2.1906,2.1914
GBPNZD,20100813,100400,2.1917,2.1920,2.1917,2.1920
GBPNZD,20100813,100500,2.1920,2.1920,2.1918,2.1918
GBPNZD,20100813,100600,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100813,100700,2.1920,2.1920,2.1918,2.1918
GBPNZD,20100813,100800,2.1918,2.1920,2.1918,2.1918
GBPNZD,20100813,100900,2.1920,2.1930,2.1920,2.1928
GBPNZD,20100813,101000,2.1930,2.1932,2.1930,2.1932
GBPNZD,20100813,101100,2.1930,2.1930,2.1923,2.1923
GBPNZD,20100813,101200,2.1921,2.1921,2.1916,2.1917
GBPNZD,20100813,101300,2.1918,2.1918,2.1913,2.1914
GBPNZD,20100813,101400,2.1916,2.1916,2.1911,2.1911
GBPNZD,20100813,101500,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100813,101600,2.1913,2.1915,2.1913,2.1915
GBPNZD,20100813,101700,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100813,101800,2.1910,2.1910,2.1906,2.1909
GBPNZD,20100813,101900,2.1910,2.1913,2.1910,2.1912
GBPNZD,20100813,102000,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100813,102100,2.1911,2.1913,2.1909,2.1913
GBPNZD,20100813,102200,2.1912,2.1912,2.1911,2.1911
GBPNZD,20100813,102300,2.1911,2.1920,2.1908,2.1920
GBPNZD,20100813,102400,2.1923,2.1930,2.1923,2.1930
GBPNZD,20100813,102500,2.1930,2.1931,2.1930,2.1931
GBPNZD,20100813,102600,2.1931,2.1931,2.1920,2.1920
GBPNZD,20100813,102700,2.1920,2.1920,2.1918,2.1920
GBPNZD,20100813,102800,2.1920,2.1920,2.1918,2.1920
GBPNZD,20100813,102900,2.1920,2.1921,2.1920,2.1921
GBPNZD,20100813,103000,2.1921,2.1921,2.1921,2.1921
GBPNZD,20100813,103100,2.1923,2.1924,2.1920,2.1924
GBPNZD,20100813,103200,2.1924,2.1928,2.1924,2.1928
GBPNZD,20100813,103300,2.1930,2.1934,2.1930,2.1934
GBPNZD,20100813,103400,2.1932,2.1932,2.1921,2.1921
GBPNZD,20100813,103500,2.1921,2.1921,2.1915,2.1915
GBPNZD,20100813,103600,2.1915,2.1924,2.1915,2.1922
GBPNZD,20100813,103700,2.1921,2.1921,2.1915,2.1915
GBPNZD,20100813,103800,2.1916,2.1927,2.1916,2.1925
GBPNZD,20100813,103900,2.1924,2.1924,2.1923,2.1923
GBPNZD,20100813,104000,2.1925,2.1925,2.1924,2.1924
GBPNZD,20100813,104100,2.1925,2.1931,2.1925,2.1931
GBPNZD,20100813,104200,2.1932,2.1934,2.1929,2.1929
GBPNZD,20100813,104300,2.1927,2.1937,2.1927,2.1937
GBPNZD,20100813,104400,2.1935,2.1935,2.1926,2.1926
GBPNZD,20100813,104500,2.1925,2.1926,2.1921,2.1921
GBPNZD,20100813,104600,2.1921,2.1925,2.1921,2.1921
GBPNZD,20100813,104700,2.1921,2.1921,2.1921,2.1921
GBPNZD,20100813,104800,2.1923,2.1923,2.1917,2.1918
GBPNZD,20100813,104900,2.1917,2.1917,2.1911,2.1911
GBPNZD,20100813,105000,2.1910,2.1913,2.1910,2.1913
GBPNZD,20100813,105100,2.1911,2.1917,2.1911,2.1917
GBPNZD,20100813,105200,2.1916,2.1916,2.1909,2.1909
GBPNZD,20100813,105300,2.1910,2.1917,2.1910,2.1917
GBPNZD,20100813,105400,2.1915,2.1915,2.1909,2.1910
GBPNZD,20100813,105500,2.1908,2.1908,2.1903,2.1903
GBPNZD,20100813,105600,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100813,105700,2.1902,2.1904,2.1902,2.1904
GBPNZD,20100813,105800,2.1906,2.1912,2.1906,2.1912
GBPNZD,20100813,105900,2.1917,2.1920,2.1917,2.1920
GBPNZD,20100813,110000,2.1922,2.1925,2.1922,2.1925
GBPNZD,20100813,110100,2.1927,2.1930,2.1925,2.1925
GBPNZD,20100813,110200,2.1924,2.1924,2.1920,2.1920
GBPNZD,20100813,110300,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100813,110400,2.1918,2.1922,2.1916,2.1922
GBPNZD,20100813,110500,2.1923,2.1923,2.1923,2.1923
GBPNZD,20100813,110600,2.1921,2.1921,2.1920,2.1921
GBPNZD,20100813,110700,2.1921,2.1923,2.1921,2.1922
GBPNZD,20100813,110800,2.1921,2.1924,2.1921,2.1924
GBPNZD,20100813,110900,2.1927,2.1927,2.1918,2.1918
GBPNZD,20100813,111000,2.1918,2.1918,2.1917,2.1917
GBPNZD,20100813,111100,2.1917,2.1917,2.1916,2.1916
GBPNZD,20100813,111200,2.1916,2.1916,2.1914,2.1914
GBPNZD,20100813,111300,2.1914,2.1914,2.1911,2.1911
GBPNZD,20100813,111400,2.1910,2.1913,2.1909,2.1913
GBPNZD,20100813,111500,2.1913,2.1917,2.1913,2.1917
GBPNZD,20100813,111600,2.1918,2.1930,2.1918,2.1923
GBPNZD,20100813,111700,2.1921,2.1922,2.1918,2.1918
GBPNZD,20100813,111800,2.1917,2.1917,2.1909,2.1909
GBPNZD,20100813,111900,2.1908,2.1913,2.1908,2.1913
GBPNZD,20100813,112000,2.1912,2.1913,2.1910,2.1913
GBPNZD,20100813,112100,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100813,112200,2.1914,2.1916,2.1914,2.1916
GBPNZD,20100813,112300,2.1917,2.1918,2.1914,2.1918
GBPNZD,20100813,112400,2.1920,2.1925,2.1920,2.1925
GBPNZD,20100813,112500,2.1923,2.1923,2.1914,2.1914
GBPNZD,20100813,112600,2.1913,2.1922,2.1909,2.1922
GBPNZD,20100813,112700,2.1924,2.1930,2.1924,2.1930
GBPNZD,20100813,112800,2.1931,2.1934,2.1931,2.1934
GBPNZD,20100813,112900,2.1933,2.1936,2.1933,2.1936
GBPNZD,20100813,113000,2.1938,2.1938,2.1935,2.1938
GBPNZD,20100813,113100,2.1939,2.1939,2.1934,2.1934
GBPNZD,20100813,113200,2.1932,2.1935,2.1932,2.1935
GBPNZD,20100813,113300,2.1937,2.1937,2.1932,2.1932
GBPNZD,20100813,113400,2.1931,2.1931,2.1927,2.1927
GBPNZD,20100813,113500,2.1925,2.1925,2.1918,2.1918
GBPNZD,20100813,113600,2.1918,2.1918,2.1917,2.1917
GBPNZD,20100813,113700,2.1918,2.1929,2.1918,2.1925
GBPNZD,20100813,113800,2.1924,2.1931,2.1923,2.1931
GBPNZD,20100813,113900,2.1933,2.1939,2.1930,2.1939
GBPNZD,20100813,114000,2.1938,2.1938,2.1936,2.1937
GBPNZD,20100813,114100,2.1938,2.1938,2.1935,2.1935
GBPNZD,20100813,114200,2.1935,2.1937,2.1935,2.1937
GBPNZD,20100813,114300,2.1936,2.1941,2.1936,2.1941
GBPNZD,20100813,114400,2.1942,2.1945,2.1942,2.1945
GBPNZD,20100813,114500,2.1945,2.1948,2.1945,2.1948
GBPNZD,20100813,114600,2.1948,2.1948,2.1947,2.1947
GBPNZD,20100813,114700,2.1946,2.1946,2.1941,2.1941
GBPNZD,20100813,114800,2.1941,2.1941,2.1940,2.1940
GBPNZD,20100813,114900,2.1940,2.1940,2.1938,2.1938
GBPNZD,20100813,115000,2.1939,2.1944,2.1939,2.1944
GBPNZD,20100813,115100,2.1943,2.1943,2.1942,2.1942
GBPNZD,20100813,115200,2.1941,2.1941,2.1938,2.1938
GBPNZD,20100813,115300,2.1937,2.1938,2.1936,2.1938
GBPNZD,20100813,115400,2.1939,2.1945,2.1939,2.1945
GBPNZD,20100813,115500,2.1942,2.1949,2.1941,2.1949
GBPNZD,20100813,115600,2.1948,2.1949,2.1945,2.1949
GBPNZD,20100813,115700,2.1950,2.1951,2.1948,2.1948
GBPNZD,20100813,115800,2.1948,2.1949,2.1948,2.1949
GBPNZD,20100813,115900,2.1951,2.1951,2.1941,2.1941
GBPNZD,20100813,120000,2.1942,2.1942,2.1941,2.1942
GBPNZD,20100813,120100,2.1946,2.1949,2.1946,2.1948
GBPNZD,20100813,120200,2.1946,2.1946,2.1942,2.1942
GBPNZD,20100813,120300,2.1940,2.1940,2.1937,2.1937
GBPNZD,20100813,120400,2.1935,2.1935,2.1934,2.1935
GBPNZD,20100813,120500,2.1936,2.1936,2.1925,2.1927
GBPNZD,20100813,120600,2.1926,2.1926,2.1917,2.1917
GBPNZD,20100813,120700,2.1916,2.1916,2.1910,2.1910
GBPNZD,20100813,120800,2.1913,2.1916,2.1911,2.1911
GBPNZD,20100813,120900,2.1910,2.1910,2.1906,2.1909
GBPNZD,20100813,121000,2.1910,2.1911,2.1910,2.1910
GBPNZD,20100813,121100,2.1910,2.1913,2.1910,2.1913
GBPNZD,20100813,121200,2.1913,2.1921,2.1913,2.1920
GBPNZD,20100813,121300,2.1918,2.1925,2.1918,2.1920
GBPNZD,20100813,121400,2.1916,2.1918,2.1913,2.1918
GBPNZD,20100813,121500,2.1918,2.1923,2.1918,2.1923
GBPNZD,20100813,121600,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100813,121700,2.1928,2.1928,2.1927,2.1927
GBPNZD,20100813,121800,2.1926,2.1926,2.1924,2.1925
GBPNZD,20100813,121900,2.1927,2.1927,2.1924,2.1924
GBPNZD,20100813,122000,2.1926,2.1931,2.1926,2.1929
GBPNZD,20100813,122100,2.1928,2.1928,2.1924,2.1925
GBPNZD,20100813,122200,2.1927,2.1929,2.1925,2.1929
GBPNZD,20100813,122300,2.1930,2.1930,2.1928,2.1928
GBPNZD,20100813,122400,2.1929,2.1939,2.1929,2.1939
GBPNZD,20100813,122500,2.1941,2.1946,2.1938,2.1938
GBPNZD,20100813,122600,2.1938,2.1938,2.1930,2.1930
GBPNZD,20100813,122700,2.1932,2.1932,2.1924,2.1925
GBPNZD,20100813,122800,2.1927,2.1931,2.1927,2.1931
GBPNZD,20100813,122900,2.1935,2.1945,2.1935,2.1945
GBPNZD,20100813,123000,2.1946,2.1946,2.1941,2.1941
GBPNZD,20100813,123100,2.1941,2.1944,2.1941,2.1944
GBPNZD,20100813,123200,2.1945,2.1945,2.1945,2.1945
GBPNZD,20100813,123300,2.1943,2.1943,2.1937,2.1937
GBPNZD,20100813,123400,2.1936,2.1941,2.1936,2.1941
GBPNZD,20100813,123500,2.1939,2.1956,2.1939,2.1956
GBPNZD,20100813,123600,2.1957,2.1957,2.1954,2.1954
GBPNZD,20100813,123700,2.1953,2.1953,2.1948,2.1948
GBPNZD,20100813,123800,2.1949,2.1957,2.1949,2.1957
GBPNZD,20100813,123900,2.1957,2.1960,2.1957,2.1960
GBPNZD,20100813,124000,2.1961,2.1971,2.1961,2.1970
GBPNZD,20100813,124100,2.1968,2.1977,2.1968,2.1977
GBPNZD,20100813,124200,2.1978,2.1980,2.1978,2.1980
GBPNZD,20100813,124300,2.1984,2.1988,2.1984,2.1988
GBPNZD,20100813,124400,2.1986,2.1986,2.1978,2.1978
GBPNZD,20100813,124500,2.1977,2.1983,2.1976,2.1983
GBPNZD,20100813,124600,2.1980,2.1980,2.1976,2.1978
GBPNZD,20100813,124700,2.1979,2.1983,2.1979,2.1983
GBPNZD,20100813,124800,2.1984,2.1984,2.1978,2.1978
GBPNZD,20100813,124900,2.1977,2.1977,2.1972,2.1972
GBPNZD,20100813,125000,2.1972,2.1973,2.1972,2.1972
GBPNZD,20100813,125100,2.1969,2.1969,2.1969,2.1969
GBPNZD,20100813,125200,2.1970,2.1975,2.1970,2.1975
GBPNZD,20100813,125300,2.1977,2.1981,2.1977,2.1981
GBPNZD,20100813,125400,2.1985,2.1995,2.1985,2.1995
GBPNZD,20100813,125500,2.1995,2.1998,2.1995,2.1998
GBPNZD,20100813,125600,2.1999,2.1999,2.1995,2.1995
GBPNZD,20100813,125700,2.1994,2.1994,2.1991,2.1991
GBPNZD,20100813,125800,2.1991,2.1991,2.1989,2.1989
GBPNZD,20100813,125900,2.1990,2.1990,2.1987,2.1987
GBPNZD,20100813,130000,2.1988,2.1990,2.1988,2.1990
GBPNZD,20100813,130100,2.1988,2.1988,2.1984,2.1986
GBPNZD,20100813,130200,2.1990,2.1994,2.1990,2.1994
GBPNZD,20100813,130300,2.1995,2.1997,2.1995,2.1997
GBPNZD,20100813,130400,2.1999,2.2001,2.1999,2.2001
GBPNZD,20100813,130500,2.2002,2.2004,2.2002,2.2002
GBPNZD,20100813,130600,2.2004,2.2006,2.2004,2.2006
GBPNZD,20100813,130700,2.2005,2.2005,2.1999,2.1999
GBPNZD,20100813,130800,2.1999,2.1999,2.1995,2.1995
GBPNZD,20100813,130900,2.1992,2.1992,2.1990,2.1991
GBPNZD,20100813,131000,2.1992,2.1994,2.1992,2.1994
GBPNZD,20100813,131100,2.1994,2.1994,2.1993,2.1993
GBPNZD,20100813,131200,2.1992,2.1992,2.1990,2.1990
GBPNZD,20100813,131300,2.1988,2.1992,2.1988,2.1992
GBPNZD,20100813,131400,2.1994,2.1994,2.1994,2.1994
GBPNZD,20100813,131500,2.1994,2.1995,2.1994,2.1995
GBPNZD,20100813,131600,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100813,131700,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100813,131800,2.1995,2.1995,2.1993,2.1993
GBPNZD,20100813,131900,2.1992,2.1994,2.1992,2.1994
GBPNZD,20100813,132000,2.1993,2.1993,2.1991,2.1993
GBPNZD,20100813,132100,2.1994,2.1995,2.1993,2.1993
GBPNZD,20100813,132200,2.1992,2.1993,2.1992,2.1993
GBPNZD,20100813,132300,2.1994,2.1994,2.1994,2.1994
GBPNZD,20100813,132400,2.1994,2.1994,2.1994,2.1994
GBPNZD,20100813,132500,2.1994,2.1994,2.1992,2.1992
GBPNZD,20100813,132600,2.1991,2.1991,2.1989,2.1989
GBPNZD,20100813,132700,2.1985,2.1985,2.1983,2.1983
GBPNZD,20100813,132800,2.1985,2.1991,2.1985,2.1991
GBPNZD,20100813,132900,2.1992,2.1994,2.1992,2.1994
GBPNZD,20100813,133000,2.1993,2.1993,2.1992,2.1992
GBPNZD,20100813,133100,2.1992,2.1992,2.1987,2.1987
GBPNZD,20100813,133200,2.1986,2.1987,2.1986,2.1986
GBPNZD,20100813,133300,2.1987,2.1987,2.1985,2.1987
GBPNZD,20100813,133400,2.1988,2.1991,2.1987,2.1991
GBPNZD,20100813,133500,2.1990,2.1990,2.1987,2.1987
GBPNZD,20100813,133600,2.1985,2.1985,2.1984,2.1984
GBPNZD,20100813,133700,2.1982,2.1988,2.1981,2.1986
GBPNZD,20100813,133800,2.1983,2.1983,2.1977,2.1977
GBPNZD,20100813,133900,2.1979,2.1987,2.1979,2.1987
GBPNZD,20100813,134000,2.1987,2.1987,2.1985,2.1987
GBPNZD,20100813,134100,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100813,134200,2.1988,2.1988,2.1984,2.1984
GBPNZD,20100813,134300,2.1985,2.1987,2.1984,2.1984
GBPNZD,20100813,134400,2.1983,2.1983,2.1982,2.1982
GBPNZD,20100813,134500,2.1982,2.1983,2.1982,2.1983
GBPNZD,20100813,134600,2.1983,2.1984,2.1983,2.1984
GBPNZD,20100813,134700,2.1984,2.1985,2.1981,2.1981
GBPNZD,20100813,134800,2.1981,2.1987,2.1981,2.1987
GBPNZD,20100813,134900,2.1988,2.1988,2.1984,2.1984
GBPNZD,20100813,135000,2.1984,2.1989,2.1984,2.1988
GBPNZD,20100813,135100,2.1988,2.1988,2.1983,2.1983
GBPNZD,20100813,135200,2.1981,2.1990,2.1981,2.1990
GBPNZD,20100813,135300,2.1992,2.1995,2.1992,2.1994
GBPNZD,20100813,135400,2.1992,2.1992,2.1991,2.1991
GBPNZD,20100813,135500,2.1991,2.1994,2.1991,2.1994
GBPNZD,20100813,135600,2.1992,2.1995,2.1992,2.1995
GBPNZD,20100813,135700,2.1994,2.1994,2.1992,2.1993
GBPNZD,20100813,135800,2.1991,2.1991,2.1984,2.1984
GBPNZD,20100813,135900,2.1981,2.1981,2.1971,2.1971
GBPNZD,20100813,140000,2.1970,2.1970,2.1966,2.1969
GBPNZD,20100813,140100,2.1970,2.1971,2.1969,2.1971
GBPNZD,20100813,140200,2.1972,2.1972,2.1965,2.1965
GBPNZD,20100813,140300,2.1964,2.1969,2.1962,2.1969
GBPNZD,20100813,140400,2.1971,2.1973,2.1971,2.1973
GBPNZD,20100813,140500,2.1972,2.1972,2.1972,2.1972
GBPNZD,20100813,140600,2.1972,2.1977,2.1972,2.1977
GBPNZD,20100813,140700,2.1976,2.1983,2.1976,2.1983
GBPNZD,20100813,140800,2.1985,2.1987,2.1985,2.1987
GBPNZD,20100813,140900,2.1988,2.1990,2.1988,2.1990
GBPNZD,20100813,141000,2.1987,2.1987,2.1984,2.1987
GBPNZD,20100813,141100,2.1985,2.1985,2.1983,2.1984
GBPNZD,20100813,141200,2.1985,2.1985,2.1984,2.1984
GBPNZD,20100813,141300,2.1985,2.1987,2.1985,2.1986
GBPNZD,20100813,141400,2.1985,2.1985,2.1983,2.1983
GBPNZD,20100813,141500,2.1981,2.1981,2.1978,2.1978
GBPNZD,20100813,141600,2.1979,2.1982,2.1979,2.1982
GBPNZD,20100813,141700,2.1981,2.1984,2.1977,2.1977
GBPNZD,20100813,141800,2.1976,2.1977,2.1976,2.1976
GBPNZD,20100813,141900,2.1974,2.1974,2.1972,2.1972
GBPNZD,20100813,142000,2.1969,2.1969,2.1967,2.1969
GBPNZD,20100813,142100,2.1970,2.1974,2.1970,2.1971
GBPNZD,20100813,142200,2.1969,2.1969,2.1963,2.1963
GBPNZD,20100813,142300,2.1965,2.1975,2.1965,2.1975
GBPNZD,20100813,142400,2.1975,2.1977,2.1975,2.1977
GBPNZD,20100813,142500,2.1978,2.1978,2.1976,2.1977
GBPNZD,20100813,142600,2.1978,2.1985,2.1978,2.1985
GBPNZD,20100813,142700,2.1987,2.1994,2.1987,2.1994
GBPNZD,20100813,142800,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100813,142900,2.1995,2.1995,2.1991,2.1991
GBPNZD,20100813,143000,2.1988,2.1988,2.1985,2.1988
GBPNZD,20100813,143100,2.1991,2.1997,2.1983,2.1997
GBPNZD,20100813,143200,2.1999,2.2002,2.1996,2.1996
GBPNZD,20100813,143300,2.1995,2.2011,2.1992,2.2009
GBPNZD,20100813,143400,2.2007,2.2007,2.2004,2.2006
GBPNZD,20100813,143500,2.2008,2.2009,2.2000,2.2000
GBPNZD,20100813,143600,2.2000,2.2000,2.1992,2.1992
GBPNZD,20100813,143700,2.1991,2.1991,2.1983,2.1987
GBPNZD,20100813,143800,2.1988,2.1991,2.1983,2.1983
GBPNZD,20100813,143900,2.1982,2.1984,2.1980,2.1984
GBPNZD,20100813,144000,2.1985,2.1986,2.1985,2.1986
GBPNZD,20100813,144100,2.1986,2.1988,2.1985,2.1987
GBPNZD,20100813,144200,2.1988,2.1990,2.1988,2.1990
GBPNZD,20100813,144300,2.1987,2.1987,2.1983,2.1983
GBPNZD,20100813,144400,2.1981,2.1981,2.1980,2.1980
GBPNZD,20100813,144500,2.1981,2.1984,2.1981,2.1984
GBPNZD,20100813,144600,2.1982,2.1982,2.1980,2.1980
GBPNZD,20100813,144700,2.1979,2.1979,2.1975,2.1977
GBPNZD,20100813,144800,2.1977,2.1980,2.1974,2.1974
GBPNZD,20100813,144900,2.1974,2.1985,2.1974,2.1985
GBPNZD,20100813,145000,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100813,145100,2.1987,2.1987,2.1986,2.1987
GBPNZD,20100813,145200,2.1988,2.1991,2.1988,2.1988
GBPNZD,20100813,145300,2.1985,2.1985,2.1980,2.1980
GBPNZD,20100813,145400,2.1980,2.1980,2.1979,2.1979
GBPNZD,20100813,145500,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100813,145600,2.1981,2.1981,2.1978,2.1981
GBPNZD,20100813,145700,2.1981,2.1981,2.1980,2.1980
GBPNZD,20100813,145800,2.1980,2.1984,2.1980,2.1984
GBPNZD,20100813,145900,2.1983,2.1986,2.1981,2.1986
GBPNZD,20100813,150000,2.1985,2.1985,2.1984,2.1985
GBPNZD,20100813,150100,2.1986,2.1992,2.1986,2.1991
GBPNZD,20100813,150200,2.1992,2.1992,2.1987,2.1987
GBPNZD,20100813,150300,2.1988,2.1991,2.1988,2.1990
GBPNZD,20100813,150400,2.1988,2.1992,2.1988,2.1992
GBPNZD,20100813,150500,2.1991,2.1993,2.1991,2.1993
GBPNZD,20100813,150600,2.1992,2.1992,2.1983,2.1983
GBPNZD,20100813,150700,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100813,150800,2.1983,2.1983,2.1973,2.1973
GBPNZD,20100813,150900,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100813,151000,2.1976,2.1976,2.1974,2.1974
GBPNZD,20100813,151100,2.1973,2.1973,2.1969,2.1970
GBPNZD,20100813,151200,2.1971,2.1971,2.1970,2.1970
GBPNZD,20100813,151300,2.1970,2.1974,2.1970,2.1973
GBPNZD,20100813,151400,2.1972,2.1976,2.1972,2.1976
GBPNZD,20100813,151500,2.1975,2.1975,2.1967,2.1967
GBPNZD,20100813,151600,2.1967,2.1971,2.1967,2.1971
GBPNZD,20100813,151700,2.1972,2.1972,2.1970,2.1970
GBPNZD,20100813,151800,2.1970,2.1970,2.1970,2.1970
GBPNZD,20100813,151900,2.1967,2.1967,2.1966,2.1967
GBPNZD,20100813,152000,2.1966,2.1966,2.1960,2.1960
GBPNZD,20100813,152100,2.1960,2.1960,2.1960,2.1960
GBPNZD,20100813,152200,2.1959,2.1961,2.1959,2.1961
GBPNZD,20100813,152300,2.1962,2.1966,2.1962,2.1966
GBPNZD,20100813,152400,2.1966,2.1970,2.1966,2.1967
GBPNZD,20100813,152500,2.1965,2.1965,2.1964,2.1964
GBPNZD,20100813,152600,2.1966,2.1966,2.1964,2.1964
GBPNZD,20100813,152700,2.1962,2.1962,2.1956,2.1956
GBPNZD,20100813,152800,2.1956,2.1959,2.1956,2.1959
GBPNZD,20100813,152900,2.1956,2.1956,2.1953,2.1954
GBPNZD,20100813,153000,2.1955,2.1959,2.1955,2.1959
GBPNZD,20100813,153100,2.1960,2.1962,2.1960,2.1962
GBPNZD,20100813,153200,2.1962,2.1963,2.1961,2.1963
GBPNZD,20100813,153300,2.1963,2.1966,2.1962,2.1966
GBPNZD,20100813,153400,2.1965,2.1965,2.1960,2.1960
GBPNZD,20100813,153500,2.1958,2.1959,2.1956,2.1959
GBPNZD,20100813,153600,2.1962,2.1966,2.1962,2.1966
GBPNZD,20100813,153700,2.1967,2.1967,2.1962,2.1962
GBPNZD,20100813,153800,2.1963,2.1964,2.1962,2.1962
GBPNZD,20100813,153900,2.1960,2.1964,2.1960,2.1964
GBPNZD,20100813,154000,2.1966,2.1970,2.1966,2.1969
GBPNZD,20100813,154100,2.1970,2.1970,2.1960,2.1960
GBPNZD,20100813,154200,2.1961,2.1968,2.1961,2.1967
GBPNZD,20100813,154300,2.1965,2.1965,2.1963,2.1964
GBPNZD,20100813,154400,2.1963,2.1969,2.1963,2.1969
GBPNZD,20100813,154500,2.1970,2.1981,2.1970,2.1981
GBPNZD,20100813,154600,2.1979,2.1979,2.1974,2.1977
GBPNZD,20100813,154700,2.1976,2.1976,2.1971,2.1971
GBPNZD,20100813,154800,2.1970,2.1970,2.1969,2.1969
GBPNZD,20100813,154900,2.1970,2.1977,2.1970,2.1977
GBPNZD,20100813,155000,2.1978,2.1979,2.1978,2.1979
GBPNZD,20100813,155100,2.1980,2.1985,2.1980,2.1985
GBPNZD,20100813,155200,2.1984,2.1986,2.1984,2.1984
GBPNZD,20100813,155300,2.1983,2.1987,2.1983,2.1987
GBPNZD,20100813,155400,2.1988,2.1988,2.1981,2.1981
GBPNZD,20100813,155500,2.1979,2.1979,2.1976,2.1977
GBPNZD,20100813,155600,2.1978,2.1978,2.1955,2.1958
GBPNZD,20100813,155700,2.1959,2.1961,2.1953,2.1955
GBPNZD,20100813,155800,2.1957,2.1957,2.1953,2.1955
GBPNZD,20100813,155900,2.1954,2.1964,2.1954,2.1964
GBPNZD,20100813,160000,2.1965,2.1970,2.1964,2.1970
GBPNZD,20100813,160100,2.1971,2.1978,2.1971,2.1978
GBPNZD,20100813,160200,2.1977,2.1977,2.1968,2.1968
GBPNZD,20100813,160300,2.1967,2.1968,2.1967,2.1967
GBPNZD,20100813,160400,2.1967,2.1967,2.1960,2.1960
GBPNZD,20100813,160500,2.1956,2.1956,2.1946,2.1952
GBPNZD,20100813,160600,2.1951,2.1953,2.1951,2.1953
GBPNZD,20100813,160700,2.1952,2.1953,2.1952,2.1953
GBPNZD,20100813,160800,2.1952,2.1954,2.1949,2.1954
GBPNZD,20100813,160900,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100813,161000,2.1953,2.1962,2.1951,2.1962
GBPNZD,20100813,161100,2.1961,2.1963,2.1960,2.1961
GBPNZD,20100813,161200,2.1960,2.1960,2.1960,2.1960
GBPNZD,20100813,161300,2.1962,2.1967,2.1960,2.1967
GBPNZD,20100813,161400,2.1967,2.1967,2.1966,2.1966
GBPNZD,20100813,161500,2.1965,2.1965,2.1960,2.1960
GBPNZD,20100813,161600,2.1957,2.1957,2.1953,2.1953
GBPNZD,20100813,161700,2.1953,2.1953,2.1952,2.1952
GBPNZD,20100813,161800,2.1949,2.1959,2.1949,2.1959
GBPNZD,20100813,161900,2.1960,2.1966,2.1960,2.1960
GBPNZD,20100813,162000,2.1958,2.1962,2.1957,2.1960
GBPNZD,20100813,162100,2.1960,2.1963,2.1960,2.1960
GBPNZD,20100813,162200,2.1959,2.1960,2.1955,2.1955
GBPNZD,20100813,162300,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100813,162400,2.1955,2.1956,2.1955,2.1955
GBPNZD,20100813,162500,2.1955,2.1959,2.1951,2.1951
GBPNZD,20100813,162600,2.1949,2.1952,2.1944,2.1944
GBPNZD,20100813,162700,2.1941,2.1944,2.1941,2.1943
GBPNZD,20100813,162800,2.1944,2.1949,2.1944,2.1949
GBPNZD,20100813,162900,2.1951,2.1955,2.1951,2.1953
GBPNZD,20100813,163000,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100813,163100,2.1954,2.1960,2.1954,2.1960
GBPNZD,20100813,163200,2.1964,2.1973,2.1964,2.1973
GBPNZD,20100813,163300,2.1971,2.1976,2.1970,2.1976
GBPNZD,20100813,163400,2.1978,2.1983,2.1978,2.1980
GBPNZD,20100813,163500,2.1979,2.1981,2.1979,2.1979
GBPNZD,20100813,163600,2.1978,2.1978,2.1967,2.1967
GBPNZD,20100813,163700,2.1964,2.1964,2.1961,2.1961
GBPNZD,20100813,163800,2.1962,2.1966,2.1962,2.1965
GBPNZD,20100813,163900,2.1962,2.1962,2.1956,2.1956
GBPNZD,20100813,164000,2.1955,2.1955,2.1953,2.1953
GBPNZD,20100813,164100,2.1952,2.1953,2.1950,2.1950
GBPNZD,20100813,164200,2.1948,2.1950,2.1946,2.1946
GBPNZD,20100813,164300,2.1947,2.1948,2.1943,2.1943
GBPNZD,20100813,164400,2.1944,2.1944,2.1941,2.1941
GBPNZD,20100813,164500,2.1939,2.1939,2.1934,2.1934
GBPNZD,20100813,164600,2.1932,2.1935,2.1932,2.1935
GBPNZD,20100813,164700,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100813,164800,2.1932,2.1934,2.1932,2.1932
GBPNZD,20100813,164900,2.1932,2.1933,2.1930,2.1933
GBPNZD,20100813,165000,2.1932,2.1935,2.1932,2.1935
GBPNZD,20100813,165100,2.1937,2.1942,2.1937,2.1941
GBPNZD,20100813,165200,2.1942,2.1945,2.1942,2.1945
GBPNZD,20100813,165300,2.1944,2.1944,2.1938,2.1938
GBPNZD,20100813,165400,2.1939,2.1941,2.1938,2.1938
GBPNZD,20100813,165500,2.1937,2.1950,2.1935,2.1950
GBPNZD,20100813,165600,2.1953,2.1960,2.1953,2.1960
GBPNZD,20100813,165700,2.1960,2.1962,2.1960,2.1960
GBPNZD,20100813,165800,2.1960,2.1960,2.1960,2.1960
GBPNZD,20100813,165900,2.1960,2.1960,2.1955,2.1955
GBPNZD,20100813,170000,2.1956,2.1965,2.1956,2.1962
GBPNZD,20100813,170100,2.1965,2.1977,2.1965,2.1977
GBPNZD,20100813,170200,2.1977,2.1984,2.1977,2.1984
GBPNZD,20100813,170300,2.1987,2.1994,2.1987,2.1994
GBPNZD,20100813,170400,2.1995,2.1995,2.1994,2.1994
GBPNZD,20100813,170500,2.1994,2.1994,2.1990,2.1990
GBPNZD,20100813,170600,2.1990,2.1990,2.1981,2.1981
GBPNZD,20100813,170700,2.1980,2.1980,2.1972,2.1972
GBPNZD,20100813,170800,2.1971,2.1971,2.1964,2.1964
GBPNZD,20100813,170900,2.1965,2.1969,2.1965,2.1969
GBPNZD,20100813,171000,2.1970,2.1976,2.1970,2.1976
GBPNZD,20100813,171100,2.1977,2.1980,2.1977,2.1980
GBPNZD,20100813,171200,2.1983,2.1983,2.1977,2.1977
GBPNZD,20100813,171300,2.1978,2.1982,2.1978,2.1982
GBPNZD,20100813,171400,2.1983,2.1983,2.1969,2.1969
GBPNZD,20100813,171500,2.1967,2.1967,2.1964,2.1965
GBPNZD,20100813,171600,2.1966,2.1966,2.1963,2.1963
GBPNZD,20100813,171700,2.1962,2.1965,2.1960,2.1965
GBPNZD,20100813,171800,2.1966,2.1967,2.1966,2.1967
GBPNZD,20100813,171900,2.1968,2.1971,2.1968,2.1970
GBPNZD,20100813,172000,2.1970,2.1971,2.1970,2.1971
GBPNZD,20100813,172100,2.1973,2.1973,2.1965,2.1965
GBPNZD,20100813,172200,2.1964,2.1974,2.1964,2.1974
GBPNZD,20100813,172300,2.1976,2.1978,2.1976,2.1976
GBPNZD,20100813,172400,2.1978,2.1980,2.1978,2.1980
GBPNZD,20100813,172500,2.1981,2.1990,2.1981,2.1990
GBPNZD,20100813,172600,2.1994,2.1994,2.1994,2.1994
GBPNZD,20100813,172700,2.1994,2.1997,2.1994,2.1997
GBPNZD,20100813,172800,2.1999,2.2002,2.1999,2.2000
GBPNZD,20100813,172900,2.1999,2.2001,2.1999,2.2000
GBPNZD,20100813,173000,2.2002,2.2008,2.2002,2.2008
GBPNZD,20100813,173100,2.2006,2.2009,2.2006,2.2009
GBPNZD,20100813,173200,2.2011,2.2012,2.2011,2.2012
GBPNZD,20100813,173300,2.2012,2.2012,2.2009,2.2011
GBPNZD,20100813,173400,2.2009,2.2011,2.2009,2.2011
GBPNZD,20100813,173500,2.2010,2.2010,2.2009,2.2009
GBPNZD,20100813,173600,2.2009,2.2012,2.2009,2.2012
GBPNZD,20100813,173700,2.2013,2.2015,2.2013,2.2015
GBPNZD,20100813,173800,2.2015,2.2018,2.2015,2.2018
GBPNZD,20100813,173900,2.2019,2.2021,2.2019,2.2020
GBPNZD,20100813,174000,2.2019,2.2019,2.2018,2.2018
GBPNZD,20100813,174100,2.2018,2.2020,2.2018,2.2020
GBPNZD,20100813,174200,2.2020,2.2020,2.2016,2.2016
GBPNZD,20100813,174300,2.2016,2.2016,2.2015,2.2015
GBPNZD,20100813,174400,2.2016,2.2016,2.2016,2.2016
GBPNZD,20100813,174500,2.2016,2.2016,2.2008,2.2008
GBPNZD,20100813,174600,2.2007,2.2007,2.2004,2.2004
GBPNZD,20100813,174700,2.2004,2.2005,2.2004,2.2005
GBPNZD,20100813,174800,2.2006,2.2011,2.2006,2.2011
GBPNZD,20100813,174900,2.2010,2.2011,2.2010,2.2010
GBPNZD,20100813,175000,2.2011,2.2016,2.2011,2.2016
GBPNZD,20100813,175100,2.2016,2.2016,2.2010,2.2010
GBPNZD,20100813,175200,2.2009,2.2011,2.2009,2.2011
GBPNZD,20100813,175300,2.2013,2.2013,2.2013,2.2013
GBPNZD,20100813,175400,2.2014,2.2014,2.2013,2.2013
GBPNZD,20100813,175500,2.2012,2.2012,2.2010,2.2010
GBPNZD,20100813,175600,2.2010,2.2011,2.2009,2.2009
GBPNZD,20100813,175700,2.2009,2.2009,2.2004,2.2004
GBPNZD,20100813,175800,2.2005,2.2006,2.2005,2.2006
GBPNZD,20100813,175900,2.2006,2.2011,2.2006,2.2010
GBPNZD,20100813,180000,2.2009,2.2009,2.2004,2.2004
GBPNZD,20100813,180100,2.2002,2.2006,2.1999,2.2004
GBPNZD,20100813,180200,2.2004,2.2008,2.2002,2.2008
GBPNZD,20100813,180300,2.2008,2.2016,2.2008,2.2016
GBPNZD,20100813,180400,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100813,180500,2.2018,2.2020,2.2018,2.2020
GBPNZD,20100813,180600,2.2022,2.2022,2.2020,2.2020
GBPNZD,20100813,180700,2.2020,2.2020,2.2016,2.2017
GBPNZD,20100813,180800,2.2018,2.2024,2.2018,2.2024
GBPNZD,20100813,180900,2.2026,2.2026,2.2025,2.2025
GBPNZD,20100813,181000,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100813,181100,2.2026,2.2029,2.2022,2.2022
GBPNZD,20100813,181200,2.2020,2.2020,2.2013,2.2013
GBPNZD,20100813,181300,2.2012,2.2013,2.2012,2.2013
GBPNZD,20100813,181400,2.2015,2.2017,2.2015,2.2017
GBPNZD,20100813,181500,2.2018,2.2022,2.2018,2.2022
GBPNZD,20100813,181600,2.2023,2.2025,2.2023,2.2023
GBPNZD,20100813,181700,2.2025,2.2030,2.2025,2.2030
GBPNZD,20100813,181800,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100813,181900,2.2032,2.2036,2.2032,2.2036
GBPNZD,20100813,182000,2.2036,2.2036,2.2032,2.2032
GBPNZD,20100813,182100,2.2031,2.2031,2.2026,2.2026
GBPNZD,20100813,182200,2.2026,2.2027,2.2026,2.2027
GBPNZD,20100813,182300,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100813,182400,2.2027,2.2027,2.2026,2.2026
GBPNZD,20100813,182500,2.2024,2.2024,2.2022,2.2022
GBPNZD,20100813,182600,2.2022,2.2022,2.2022,2.2022
GBPNZD,20100813,182700,2.2022,2.2022,2.2020,2.2020
GBPNZD,20100813,182800,2.2020,2.2020,2.2019,2.2020
GBPNZD,20100813,182900,2.2020,2.2022,2.2020,2.2022
GBPNZD,20100813,183000,2.2021,2.2021,2.2020,2.2020
GBPNZD,20100813,183100,2.2021,2.2021,2.2021,2.2021
GBPNZD,20100813,183200,2.2022,2.2027,2.2022,2.2027
GBPNZD,20100813,183300,2.2026,2.2026,2.2024,2.2025
GBPNZD,20100813,183400,2.2026,2.2027,2.2025,2.2027
GBPNZD,20100813,183500,2.2027,2.2029,2.2027,2.2029
GBPNZD,20100813,183600,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100813,183700,2.2027,2.2030,2.2027,2.2030
GBPNZD,20100813,183800,2.2028,2.2029,2.2028,2.2029
GBPNZD,20100813,183900,2.2029,2.2029,2.2029,2.2029
GBPNZD,20100813,184000,2.2028,2.2030,2.2028,2.2030
GBPNZD,20100813,184100,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100813,184200,2.2030,2.2031,2.2029,2.2031
GBPNZD,20100813,184300,2.2032,2.2032,2.2030,2.2030
GBPNZD,20100813,184400,2.2032,2.2032,2.2030,2.2030
GBPNZD,20100813,184500,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100813,184600,2.2032,2.2032,2.2029,2.2029
GBPNZD,20100813,184700,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100813,184800,2.2033,2.2033,2.2032,2.2032
GBPNZD,20100813,184900,2.2032,2.2032,2.2032,2.2032
GBPNZD,20100813,185000,2.2030,2.2030,2.2028,2.2028
GBPNZD,20100813,185100,2.2027,2.2027,2.2023,2.2023
GBPNZD,20100813,185200,2.2022,2.2022,2.2018,2.2018
GBPNZD,20100813,185300,2.2018,2.2018,2.2016,2.2018
GBPNZD,20100813,185400,2.2020,2.2022,2.2020,2.2020
GBPNZD,20100813,185500,2.2019,2.2019,2.2016,2.2018
GBPNZD,20100813,185600,2.2019,2.2019,2.2018,2.2018
GBPNZD,20100813,185700,2.2017,2.2017,2.2013,2.2013
GBPNZD,20100813,185800,2.2015,2.2015,2.2013,2.2013
GBPNZD,20100813,185900,2.2015,2.2017,2.2015,2.2017
GBPNZD,20100813,190000,2.2016,2.2018,2.2015,2.2016
GBPNZD,20100813,190100,2.2017,2.2018,2.2015,2.2015
GBPNZD,20100813,190200,2.2013,2.2014,2.2013,2.2014
GBPNZD,20100813,190300,2.2013,2.2014,2.2013,2.2013
GBPNZD,20100813,190400,2.2013,2.2016,2.2013,2.2016
GBPNZD,20100813,190500,2.2018,2.2019,2.2017,2.2017
GBPNZD,20100813,190600,2.2016,2.2016,2.2011,2.2011
GBPNZD,20100813,190700,2.2011,2.2020,2.2010,2.2020
GBPNZD,20100813,190800,2.2022,2.2025,2.2022,2.2023
GBPNZD,20100813,190900,2.2023,2.2025,2.2019,2.2019
GBPNZD,20100813,191000,2.2018,2.2020,2.2016,2.2020
GBPNZD,20100813,191100,2.2020,2.2023,2.2020,2.2023
GBPNZD,20100813,191200,2.2023,2.2023,2.2022,2.2022
GBPNZD,20100813,191300,2.2021,2.2021,2.2019,2.2019
GBPNZD,20100813,191400,2.2019,2.2021,2.2019,2.2021
GBPNZD,20100813,191500,2.2022,2.2034,2.2022,2.2034
GBPNZD,20100813,191600,2.2036,2.2037,2.2036,2.2037
GBPNZD,20100813,191700,2.2037,2.2039,2.2037,2.2039
GBPNZD,20100813,191800,2.2037,2.2037,2.2036,2.2036
GBPNZD,20100813,191900,2.2036,2.2039,2.2036,2.2039
GBPNZD,20100813,192000,2.2039,2.2040,2.2039,2.2040
GBPNZD,20100813,192100,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100813,192200,2.2039,2.2042,2.2039,2.2042
GBPNZD,20100813,192300,2.2043,2.2046,2.2043,2.2046
GBPNZD,20100813,192400,2.2044,2.2044,2.2039,2.2039
GBPNZD,20100813,192500,2.2038,2.2038,2.2036,2.2037
GBPNZD,20100813,192600,2.2036,2.2036,2.2034,2.2034
GBPNZD,20100813,192700,2.2032,2.2032,2.2030,2.2030
GBPNZD,20100813,192800,2.2031,2.2031,2.2030,2.2030
GBPNZD,20100813,192900,2.2029,2.2029,2.2027,2.2029
GBPNZD,20100813,193000,2.2030,2.2032,2.2030,2.2030
GBPNZD,20100813,193100,2.2030,2.2030,2.2029,2.2029
GBPNZD,20100813,193200,2.2029,2.2029,2.2029,2.2029
GBPNZD,20100813,193300,2.2029,2.2029,2.2029,2.2029
GBPNZD,20100813,193400,2.2029,2.2029,2.2029,2.2029
GBPNZD,20100813,193500,2.2028,2.2029,2.2028,2.2029
GBPNZD,20100813,193600,2.2027,2.2029,2.2027,2.2029
GBPNZD,20100813,193700,2.2030,2.2031,2.2030,2.2031
GBPNZD,20100813,193800,2.2031,2.2031,2.2030,2.2030
GBPNZD,20100813,193900,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100813,194000,2.2029,2.2029,2.2022,2.2022
GBPNZD,20100813,194100,2.2022,2.2025,2.2022,2.2025
GBPNZD,20100813,194200,2.2026,2.2029,2.2026,2.2028
GBPNZD,20100813,194300,2.2027,2.2027,2.2022,2.2022
GBPNZD,20100813,194400,2.2021,2.2025,2.2018,2.2025
GBPNZD,20100813,194500,2.2024,2.2024,2.2023,2.2023
GBPNZD,20100813,194600,2.2023,2.2023,2.2020,2.2020
GBPNZD,20100813,194700,2.2022,2.2023,2.2022,2.2023
GBPNZD,20100813,194800,2.2022,2.2023,2.2022,2.2023
GBPNZD,20100813,194900,2.2023,2.2023,2.2023,2.2023
GBPNZD,20100813,195000,2.2023,2.2023,2.2021,2.2021
GBPNZD,20100813,195100,2.2021,2.2023,2.2021,2.2023
GBPNZD,20100813,195200,2.2024,2.2026,2.2024,2.2026
GBPNZD,20100813,195300,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100813,195400,2.2023,2.2023,2.2021,2.2021
GBPNZD,20100813,195500,2.2021,2.2024,2.2021,2.2024
GBPNZD,20100813,195600,2.2023,2.2025,2.2023,2.2025
GBPNZD,20100813,195700,2.2026,2.2026,2.2026,2.2026
GBPNZD,20100813,195800,2.2026,2.2027,2.2026,2.2027
GBPNZD,20100813,195900,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100813,200000,2.2027,2.2029,2.2027,2.2029
GBPNZD,20100813,200100,2.2030,2.2031,2.2030,2.2031
GBPNZD,20100813,200200,2.2030,2.2030,2.2027,2.2027
GBPNZD,20100813,200300,2.2027,2.2032,2.2027,2.2032
GBPNZD,20100813,200400,2.2033,2.2046,2.2033,2.2046
GBPNZD,20100813,200500,2.2046,2.2050,2.2046,2.2050
GBPNZD,20100813,200600,2.2051,2.2051,2.2051,2.2051
GBPNZD,20100813,200700,2.2051,2.2051,2.2050,2.2050
GBPNZD,20100813,200800,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100813,200900,2.2050,2.2051,2.2050,2.2051
GBPNZD,20100813,201000,2.2051,2.2051,2.2051,2.2051
GBPNZD,20100813,201100,2.2051,2.2053,2.2051,2.2053
GBPNZD,20100813,201200,2.2053,2.2054,2.2051,2.2051
GBPNZD,20100813,201300,2.2050,2.2053,2.2050,2.2053
GBPNZD,20100813,201400,2.2054,2.2054,2.2053,2.2053
GBPNZD,20100813,201500,2.2055,2.2060,2.2055,2.2060
GBPNZD,20100813,201600,2.2059,2.2059,2.2057,2.2058
GBPNZD,20100813,201700,2.2057,2.2058,2.2057,2.2058
GBPNZD,20100813,201800,2.2057,2.2075,2.2057,2.2075
GBPNZD,20100813,201900,2.2072,2.2075,2.2071,2.2075
GBPNZD,20100813,202000,2.2078,2.2082,2.2078,2.2082
GBPNZD,20100813,202100,2.2082,2.2086,2.2082,2.2086
GBPNZD,20100813,202200,2.2086,2.2100,2.2086,2.2097
GBPNZD,20100813,202300,2.2096,2.2096,2.2092,2.2092
GBPNZD,20100813,202400,2.2092,2.2093,2.2092,2.2092
GBPNZD,20100813,202500,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100813,202600,2.2090,2.2090,2.2089,2.2089
GBPNZD,20100813,202700,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100813,202800,2.2092,2.2096,2.2092,2.2095
GBPNZD,20100813,202900,2.2096,2.2097,2.2096,2.2097
GBPNZD,20100813,203000,2.2096,2.2096,2.2095,2.2095
GBPNZD,20100813,203100,2.2095,2.2095,2.2092,2.2092
GBPNZD,20100813,203200,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100813,203300,2.2089,2.2090,2.2088,2.2090
GBPNZD,20100813,203400,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100813,203500,2.2090,2.2090,2.2089,2.2090
GBPNZD,20100813,203600,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100813,203700,2.2090,2.2090,2.2088,2.2088
GBPNZD,20100813,203800,2.2086,2.2086,2.2084,2.2084
GBPNZD,20100813,203900,2.2083,2.2088,2.2083,2.2088
GBPNZD,20100813,204000,2.2086,2.2092,2.2086,2.2092
GBPNZD,20100813,204100,2.2090,2.2093,2.2090,2.2093
GBPNZD,20100813,204200,2.2096,2.2100,2.2096,2.2100
GBPNZD,20100813,204300,2.2100,2.2100,2.2099,2.2099
GBPNZD,20100813,204400,2.2099,2.2099,2.2098,2.2098
GBPNZD,20100813,204500,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100813,204600,2.2098,2.2098,2.2097,2.2097
GBPNZD,20100813,204700,2.2097,2.2098,2.2097,2.2097
GBPNZD,20100813,204800,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100813,204900,2.2096,2.2106,2.2095,2.2106
GBPNZD,20100813,205000,2.2108,2.2108,2.2106,2.2107
GBPNZD,20100813,205100,2.2106,2.2106,2.2103,2.2103
GBPNZD,20100813,205200,2.2102,2.2103,2.2102,2.2103
GBPNZD,20100813,205300,2.2100,2.2100,2.2097,2.2099
GBPNZD,20100813,205400,2.2099,2.2100,2.2099,2.2100
GBPNZD,20100813,205500,2.2100,2.2100,2.2100,2.2100
GBPNZD,20100813,205600,2.2100,2.2100,2.2099,2.2099
GBPNZD,20100813,205700,2.2102,2.2103,2.2102,2.2103
GBPNZD,20100813,205800,2.2103,2.2103,2.2099,2.2099
GBPNZD,20100813,205900,2.2099,2.2102,2.2099,2.2100
GBPNZD,20100813,210000,2.2100,2.2100,2.2099,2.2099
GBPNZD,20100813,210100,2.2097,2.2097,2.2096,2.2097
GBPNZD,20100813,210200,2.2098,2.2099,2.2097,2.2099
GBPNZD,20100813,210300,2.2100,2.2100,2.2099,2.2099
GBPNZD,20100813,210400,2.2099,2.2100,2.2099,2.2100
GBPNZD,20100813,210500,2.2100,2.2102,2.2100,2.2100
GBPNZD,20100813,210600,2.2100,2.2102,2.2100,2.2102
GBPNZD,20100813,210700,2.2102,2.2103,2.2101,2.2103
GBPNZD,20100813,210800,2.2104,2.2111,2.2104,2.2111
GBPNZD,20100813,210900,2.2113,2.2114,2.2111,2.2114
GBPNZD,20100813,211000,2.2116,2.2117,2.2115,2.2115
GBPNZD,20100813,211100,2.2114,2.2114,2.2113,2.2113
GBPNZD,20100813,211200,2.2113,2.2113,2.2107,2.2107
GBPNZD,20100813,211300,2.2106,2.2106,2.2104,2.2106
GBPNZD,20100813,211400,2.2106,2.2106,2.2104,2.2104
GBPNZD,20100813,211500,2.2104,2.2106,2.2099,2.2099
GBPNZD,20100813,211600,2.2097,2.2097,2.2096,2.2096
GBPNZD,20100813,211700,2.2093,2.2093,2.2092,2.2092
GBPNZD,20100813,211800,2.2093,2.2100,2.2093,2.2100
GBPNZD,20100813,211900,2.2099,2.2099,2.2096,2.2096
GBPNZD,20100813,212000,2.2096,2.2096,2.2094,2.2094
GBPNZD,20100813,212100,2.2094,2.2094,2.2090,2.2090
GBPNZD,20100813,212200,2.2091,2.2092,2.2091,2.2092
GBPNZD,20100813,212300,2.2092,2.2092,2.2091,2.2092
GBPNZD,20100813,212400,2.2092,2.2095,2.2092,2.2093
GBPNZD,20100813,212500,2.2093,2.2093,2.2093,2.2093
GBPNZD,20100813,212600,2.2093,2.2093,2.2090,2.2090
GBPNZD,20100813,212700,2.2092,2.2095,2.2092,2.2095
GBPNZD,20100813,212800,2.2095,2.2096,2.2095,2.2095
GBPNZD,20100813,212900,2.2093,2.2093,2.2093,2.2093
GBPNZD,20100813,213000,2.2092,2.2092,2.2090,2.2092
GBPNZD,20100813,213100,2.2093,2.2093,2.2090,2.2090
GBPNZD,20100813,213200,2.2090,2.2096,2.2090,2.2096
GBPNZD,20100813,213300,2.2097,2.2097,2.2095,2.2095
GBPNZD,20100813,213400,2.2094,2.2094,2.2091,2.2091
GBPNZD,20100813,213500,2.2090,2.2090,2.2088,2.2088
GBPNZD,20100813,213600,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100813,213700,2.2083,2.2083,2.2082,2.2083
GBPNZD,20100813,213800,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100813,213900,2.2085,2.2086,2.2085,2.2086
GBPNZD,20100813,214000,2.2086,2.2086,2.2086,2.2086
GBPNZD,20100813,214100,2.2086,2.2086,2.2086,2.2086
GBPNZD,20100813,214200,2.2088,2.2093,2.2088,2.2092
GBPNZD,20100813,214300,2.2090,2.2091,2.2090,2.2091
GBPNZD,20100813,214400,2.2092,2.2092,2.2089,2.2089
GBPNZD,20100813,214500,2.2088,2.2088,2.2088,2.2088
GBPNZD,20100813,214600,2.2088,2.2090,2.2088,2.2090
GBPNZD,20100813,214700,2.2091,2.2092,2.2091,2.2092
GBPNZD,20100813,214800,2.2092,2.2092,2.2091,2.2091
GBPNZD,20100813,214900,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100813,215000,2.2090,2.2097,2.2090,2.2097
GBPNZD,20100813,215100,2.2099,2.2099,2.2097,2.2098
GBPNZD,20100813,215200,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100813,215300,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100813,215400,2.2100,2.2102,2.2100,2.2102
GBPNZD,20100813,215500,2.2100,2.2102,2.2100,2.2102
GBPNZD,20100813,215600,2.2103,2.2106,2.2103,2.2106
GBPNZD,20100813,215700,2.2107,2.2109,2.2107,2.2107
GBPNZD,20100813,215800,2.2107,2.2109,2.2107,2.2107
GBPNZD,20100813,215900,2.2107,2.2109,2.2107,2.2109
GBPNZD,20100813,220000,2.2109,2.2109,2.2103,2.2103
AUDCHF,20100813,000100,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100813,000200,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100813,000300,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100813,000400,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100813,000500,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100813,000600,0.9404,0.9404,0.9404,0.9404
AUDCHF,20100813,000700,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100813,000800,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100813,000900,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100813,001000,0.9404,0.9404,0.9404,0.9404
AUDCHF,20100813,001100,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100813,001200,0.9404,0.9404,0.9404,0.9404
AUDCHF,20100813,001300,0.9404,0.9404,0.9404,0.9404
AUDCHF,20100813,001400,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100813,001500,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100813,001600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100813,001700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100813,001800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100813,001900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100813,002000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100813,002100,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100813,002200,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100813,002300,0.9400,0.9400,0.9400,0.9400
AUDCHF,20100813,002400,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100813,002500,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100813,002600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100813,002700,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100813,002800,0.9407,0.9407,0.9407,0.9407
AUDCHF,20100813,002900,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100813,003000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100813,003100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100813,003200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100813,003300,0.9407,0.9407,0.9407,0.9407
AUDCHF,20100813,003400,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100813,003500,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100813,003600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100813,003700,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100813,003800,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100813,003900,0.9407,0.9407,0.9407,0.9407
AUDCHF,20100813,004000,0.9407,0.9408,0.9406,0.9407
AUDCHF,20100813,004100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100813,004200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100813,004300,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100813,004400,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100813,004500,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100813,004600,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100813,004700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100813,004800,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100813,004900,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100813,005000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100813,005100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100813,005200,0.9407,0.9410,0.9407,0.9409
AUDCHF,20100813,005300,0.9410,0.9411,0.9410,0.9410
AUDCHF,20100813,005400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100813,005500,0.9409,0.9409,0.9408,0.9409
AUDCHF,20100813,005600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100813,005700,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100813,005800,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100813,005900,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100813,010000,0.9416,0.9419,0.9416,0.9417
AUDCHF,20100813,010100,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100813,010200,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100813,010300,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100813,010400,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100813,010500,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100813,010600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100813,010700,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100813,010800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100813,010900,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100813,011000,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100813,011100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,011200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,011300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,011400,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100813,011500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100813,011600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100813,011700,0.9412,0.9412,0.9411,0.9412
AUDCHF,20100813,011800,0.9412,0.9412,0.9411,0.9412
AUDCHF,20100813,011900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100813,012000,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100813,012100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100813,012200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100813,012300,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100813,012400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100813,012500,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100813,012600,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100813,012700,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100813,012800,0.9404,0.9404,0.9402,0.9403
AUDCHF,20100813,012900,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100813,013000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100813,013100,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100813,013200,0.9402,0.9403,0.9402,0.9402
AUDCHF,20100813,013300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100813,013400,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100813,013500,0.9404,0.9405,0.9404,0.9404
AUDCHF,20100813,013600,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100813,013700,0.9404,0.9404,0.9402,0.9402
AUDCHF,20100813,013800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100813,013900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100813,014000,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100813,014100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100813,014200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100813,014300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100813,014400,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100813,014500,0.9404,0.9407,0.9404,0.9407
AUDCHF,20100813,014600,0.9407,0.9408,0.9407,0.9407
AUDCHF,20100813,014700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100813,014800,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100813,014900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100813,015000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100813,015100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100813,015200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100813,015300,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100813,015400,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100813,015500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100813,015600,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100813,015700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100813,015800,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100813,015900,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100813,020000,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100813,020100,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100813,020200,0.9407,0.9408,0.9407,0.9407
AUDCHF,20100813,020300,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100813,020400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100813,020500,0.9410,0.9413,0.9410,0.9413
AUDCHF,20100813,020600,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100813,020700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,020800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,020900,0.9412,0.9412,0.9410,0.9411
AUDCHF,20100813,021000,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100813,021100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100813,021200,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100813,021300,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100813,021400,0.9411,0.9412,0.9411,0.9412
AUDCHF,20100813,021500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,021600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,021700,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100813,021800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,021900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100813,022000,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100813,022100,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100813,022200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100813,022300,0.9411,0.9412,0.9411,0.9412
AUDCHF,20100813,022400,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100813,022500,0.9412,0.9414,0.9411,0.9414
AUDCHF,20100813,022600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100813,022700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100813,022800,0.9416,0.9418,0.9416,0.9417
AUDCHF,20100813,022900,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100813,023000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100813,023100,0.9414,0.9415,0.9413,0.9415
AUDCHF,20100813,023200,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100813,023300,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100813,023400,0.9419,0.9420,0.9418,0.9418
AUDCHF,20100813,023500,0.9417,0.9420,0.9417,0.9420
AUDCHF,20100813,023600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100813,023700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100813,023800,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100813,023900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100813,024000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100813,024100,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100813,024200,0.9419,0.9420,0.9419,0.9419
AUDCHF,20100813,024300,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100813,024400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100813,024500,0.9418,0.9418,0.9418,0.9418
AUDCHF,20100813,024600,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100813,024700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100813,024800,0.9418,0.9418,0.9418,0.9418
AUDCHF,20100813,024900,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100813,025000,0.9415,0.9416,0.9414,0.9416
AUDCHF,20100813,025100,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100813,025200,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100813,025300,0.9414,0.9417,0.9414,0.9417
AUDCHF,20100813,025400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100813,025500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100813,025600,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100813,025700,0.9414,0.9414,0.9412,0.9412
AUDCHF,20100813,025800,0.9411,0.9411,0.9409,0.9409
AUDCHF,20100813,025900,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100813,030000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100813,030100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100813,030200,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100813,030300,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100813,030400,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100813,030500,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100813,030600,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100813,030700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100813,030800,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100813,030900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100813,031000,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100813,031100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100813,031200,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100813,031300,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100813,031400,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100813,031500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100813,031600,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100813,031700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,031800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,031900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,032000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,032100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,032200,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100813,032300,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100813,032400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,032500,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100813,032600,0.9414,0.9417,0.9414,0.9417
AUDCHF,20100813,032700,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100813,032800,0.9418,0.9418,0.9418,0.9418
AUDCHF,20100813,032900,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100813,033000,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100813,033100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100813,033200,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100813,033300,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100813,033400,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100813,033500,0.9416,0.9416,0.9414,0.9415
AUDCHF,20100813,033600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100813,033700,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100813,033800,0.9414,0.9414,0.9412,0.9413
AUDCHF,20100813,033900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100813,034000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100813,034100,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100813,034200,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100813,034300,0.9416,0.9417,0.9416,0.9416
AUDCHF,20100813,034400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100813,034500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100813,034600,0.9415,0.9416,0.9415,0.9415
AUDCHF,20100813,034700,0.9414,0.9414,0.9412,0.9412
AUDCHF,20100813,034800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100813,034900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,035000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100813,035100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100813,035200,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100813,035300,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100813,035400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100813,035500,0.9416,0.9418,0.9416,0.9417
AUDCHF,20100813,035600,0.9417,0.9417,0.9416,0.9417
AUDCHF,20100813,035700,0.9418,0.9420,0.9418,0.9420
AUDCHF,20100813,035800,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100813,035900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100813,040000,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100813,040100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100813,040200,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100813,040300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100813,040400,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100813,040500,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100813,040600,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100813,040700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100813,040800,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100813,040900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100813,041000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100813,041100,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100813,041200,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100813,041300,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100813,041400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100813,041500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100813,041600,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100813,041700,0.9422,0.9424,0.9422,0.9424
AUDCHF,20100813,041800,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100813,041900,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100813,042000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100813,042100,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100813,042200,0.9430,0.9432,0.9430,0.9432
AUDCHF,20100813,042300,0.9433,0.9434,0.9432,0.9434
AUDCHF,20100813,042400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100813,042500,0.9434,0.9436,0.9434,0.9436
AUDCHF,20100813,042600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100813,042700,0.9436,0.9437,0.9435,0.9437
AUDCHF,20100813,042800,0.9438,0.9439,0.9437,0.9437
AUDCHF,20100813,042900,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100813,043000,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100813,043100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100813,043200,0.9439,0.9441,0.9439,0.9440
AUDCHF,20100813,043300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100813,043400,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100813,043500,0.9442,0.9444,0.9442,0.9443
AUDCHF,20100813,043600,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100813,043700,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100813,043800,0.9439,0.9443,0.9439,0.9443
AUDCHF,20100813,043900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100813,044000,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100813,044100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100813,044200,0.9439,0.9439,0.9435,0.9435
AUDCHF,20100813,044300,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100813,044400,0.9436,0.9438,0.9436,0.9438
AUDCHF,20100813,044500,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100813,044600,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100813,044700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100813,044800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100813,044900,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100813,045000,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100813,045100,0.9437,0.9437,0.9434,0.9434
AUDCHF,20100813,045200,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100813,045300,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100813,045400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100813,045500,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100813,045600,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100813,045700,0.9434,0.9436,0.9434,0.9435
AUDCHF,20100813,045800,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100813,045900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100813,050000,0.9434,0.9434,0.9431,0.9431
AUDCHF,20100813,050100,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100813,050200,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100813,050300,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100813,050400,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100813,050500,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100813,050600,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100813,050700,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100813,050800,0.9434,0.9434,0.9431,0.9431
AUDCHF,20100813,050900,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100813,051000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100813,051100,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100813,051200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100813,051300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100813,051400,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100813,051500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100813,051600,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100813,051700,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100813,051800,0.9430,0.9432,0.9430,0.9432
AUDCHF,20100813,051900,0.9432,0.9432,0.9432,0.9432
AUDCHF,20100813,052000,0.9432,0.9432,0.9432,0.9432
AUDCHF,20100813,052100,0.9432,0.9433,0.9432,0.9433
AUDCHF,20100813,052200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100813,052300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100813,052400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100813,052500,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100813,052600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100813,052700,0.9436,0.9437,0.9435,0.9437
AUDCHF,20100813,052800,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100813,052900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100813,053000,0.9442,0.9447,0.9442,0.9447
AUDCHF,20100813,053100,0.9449,0.9452,0.9449,0.9451
AUDCHF,20100813,053200,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100813,053300,0.9450,0.9451,0.9450,0.9450
AUDCHF,20100813,053400,0.9449,0.9454,0.9449,0.9453
AUDCHF,20100813,053500,0.9452,0.9453,0.9452,0.9452
AUDCHF,20100813,053600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100813,053700,0.9452,0.9452,0.9449,0.9449
AUDCHF,20100813,053800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100813,053900,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100813,054000,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100813,054100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100813,054200,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100813,054300,0.9450,0.9450,0.9448,0.9449
AUDCHF,20100813,054400,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100813,054500,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100813,054600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100813,054700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100813,054800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100813,054900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100813,055000,0.9451,0.9451,0.9449,0.9450
AUDCHF,20100813,055100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100813,055200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100813,055300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100813,055400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100813,055500,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100813,055600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100813,055700,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100813,055800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100813,055900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100813,060000,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100813,060100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100813,060200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100813,060300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100813,060400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100813,060500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100813,060600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100813,060700,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100813,060800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100813,060900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100813,061000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100813,061100,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100813,061200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100813,061300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100813,061400,0.9445,0.9445,0.9442,0.9442
AUDCHF,20100813,061500,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100813,061600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100813,061700,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100813,061800,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100813,061900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100813,062000,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100813,062100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100813,062200,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100813,062300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100813,062400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100813,062500,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100813,062600,0.9455,0.9455,0.9451,0.9452
AUDCHF,20100813,062700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100813,062800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100813,062900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100813,063000,0.9454,0.9454,0.9452,0.9452
AUDCHF,20100813,063100,0.9452,0.9452,0.9451,0.9452
AUDCHF,20100813,063200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100813,063300,0.9451,0.9451,0.9447,0.9447
AUDCHF,20100813,063400,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100813,063500,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100813,063600,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100813,063700,0.9452,0.9452,0.9451,0.9452
AUDCHF,20100813,063800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100813,063900,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100813,064000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100813,064100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100813,064200,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100813,064300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100813,064400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100813,064500,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100813,064600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100813,064700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100813,064800,0.9455,0.9456,0.9454,0.9454
AUDCHF,20100813,064900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100813,065000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100813,065100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100813,065200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100813,065300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100813,065400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100813,065500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100813,065600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100813,065700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100813,065800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100813,065900,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100813,070000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100813,070100,0.9460,0.9460,0.9458,0.9458
AUDCHF,20100813,070200,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100813,070300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100813,070400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100813,070500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100813,070600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100813,070700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100813,070800,0.9456,0.9456,0.9453,0.9453
AUDCHF,20100813,070900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100813,071000,0.9452,0.9453,0.9452,0.9452
AUDCHF,20100813,071100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100813,071200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100813,071300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100813,071400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100813,071500,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100813,071600,0.9452,0.9456,0.9452,0.9456
AUDCHF,20100813,071700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100813,071800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100813,071900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100813,072000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100813,072100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100813,072200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100813,072300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100813,072400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100813,072500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100813,072600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100813,072700,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100813,072800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100813,072900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100813,073000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100813,073100,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100813,073200,0.9456,0.9462,0.9456,0.9462
AUDCHF,20100813,073300,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100813,073400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100813,073500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100813,073600,0.9460,0.9468,0.9460,0.9467
AUDCHF,20100813,073700,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100813,073800,0.9465,0.9466,0.9464,0.9464
AUDCHF,20100813,073900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100813,074000,0.9465,0.9468,0.9465,0.9468
AUDCHF,20100813,074100,0.9469,0.9469,0.9467,0.9468
AUDCHF,20100813,074200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100813,074300,0.9469,0.9470,0.9464,0.9464
AUDCHF,20100813,074400,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100813,074500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100813,074600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100813,074700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100813,074800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100813,074900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100813,075000,0.9465,0.9465,0.9465,0.9465
AUDCHF,20100813,075100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100813,075200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100813,075300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100813,075400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100813,075500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100813,075600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100813,075700,0.9464,0.9466,0.9464,0.9465
AUDCHF,20100813,075800,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100813,075900,0.9463,0.9467,0.9463,0.9467
AUDCHF,20100813,080000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100813,080100,0.9471,0.9476,0.9469,0.9469
AUDCHF,20100813,080200,0.9470,0.9472,0.9470,0.9471
AUDCHF,20100813,080300,0.9471,0.9471,0.9469,0.9470
AUDCHF,20100813,080400,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100813,080500,0.9473,0.9474,0.9473,0.9473
AUDCHF,20100813,080600,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100813,080700,0.9470,0.9470,0.9466,0.9469
AUDCHF,20100813,080800,0.9470,0.9473,0.9470,0.9473
AUDCHF,20100813,080900,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100813,081000,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100813,081100,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100813,081200,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100813,081300,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100813,081400,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100813,081500,0.9467,0.9467,0.9464,0.9464
AUDCHF,20100813,081600,0.9465,0.9466,0.9464,0.9464
AUDCHF,20100813,081700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100813,081800,0.9464,0.9465,0.9464,0.9464
AUDCHF,20100813,081900,0.9463,0.9466,0.9463,0.9466
AUDCHF,20100813,082000,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100813,082100,0.9465,0.9468,0.9465,0.9468
AUDCHF,20100813,082200,0.9469,0.9470,0.9469,0.9469
AUDCHF,20100813,082300,0.9470,0.9471,0.9469,0.9471
AUDCHF,20100813,082400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100813,082500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100813,082600,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100813,082700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100813,082800,0.9472,0.9472,0.9472,0.9472
AUDCHF,20100813,082900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100813,083000,0.9472,0.9473,0.9471,0.9471
AUDCHF,20100813,083100,0.9471,0.9475,0.9471,0.9475
AUDCHF,20100813,083200,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100813,083300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100813,083400,0.9474,0.9474,0.9470,0.9470
AUDCHF,20100813,083500,0.9470,0.9471,0.9470,0.9470
AUDCHF,20100813,083600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100813,083700,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100813,083800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100813,083900,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100813,084000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100813,084100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100813,084200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100813,084300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100813,084400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100813,084500,0.9471,0.9473,0.9471,0.9472
AUDCHF,20100813,084600,0.9471,0.9471,0.9468,0.9468
AUDCHF,20100813,084700,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100813,084800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100813,084900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100813,085000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100813,085100,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100813,085200,0.9469,0.9473,0.9469,0.9473
AUDCHF,20100813,085300,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100813,085400,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100813,085500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100813,085600,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100813,085700,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100813,085800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100813,085900,0.9468,0.9468,0.9466,0.9467
AUDCHF,20100813,090000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100813,090100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100813,090200,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100813,090300,0.9464,0.9464,0.9463,0.9464
AUDCHF,20100813,090400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100813,090500,0.9465,0.9466,0.9465,0.9465
AUDCHF,20100813,090600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100813,090700,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100813,090800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100813,090900,0.9465,0.9471,0.9465,0.9471
AUDCHF,20100813,091000,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100813,091100,0.9473,0.9473,0.9471,0.9472
AUDCHF,20100813,091200,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100813,091300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100813,091400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100813,091500,0.9471,0.9471,0.9467,0.9467
AUDCHF,20100813,091600,0.9467,0.9467,0.9466,0.9467
AUDCHF,20100813,091700,0.9469,0.9470,0.9467,0.9467
AUDCHF,20100813,091800,0.9466,0.9466,0.9463,0.9463
AUDCHF,20100813,091900,0.9463,0.9463,0.9458,0.9458
AUDCHF,20100813,092000,0.9457,0.9460,0.9457,0.9459
AUDCHF,20100813,092100,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100813,092200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100813,092300,0.9463,0.9467,0.9463,0.9467
AUDCHF,20100813,092400,0.9466,0.9466,0.9464,0.9465
AUDCHF,20100813,092500,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100813,092600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100813,092700,0.9465,0.9466,0.9465,0.9465
AUDCHF,20100813,092800,0.9465,0.9465,0.9463,0.9463
AUDCHF,20100813,092900,0.9462,0.9463,0.9461,0.9463
AUDCHF,20100813,093000,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100813,093100,0.9466,0.9470,0.9466,0.9470
AUDCHF,20100813,093200,0.9470,0.9471,0.9469,0.9469
AUDCHF,20100813,093300,0.9468,0.9468,0.9465,0.9465
AUDCHF,20100813,093400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100813,093500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100813,093600,0.9462,0.9464,0.9460,0.9464
AUDCHF,20100813,093700,0.9464,0.9466,0.9464,0.9465
AUDCHF,20100813,093800,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100813,093900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100813,094000,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100813,094100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100813,094200,0.9463,0.9463,0.9462,0.9463
AUDCHF,20100813,094300,0.9463,0.9464,0.9461,0.9461
AUDCHF,20100813,094400,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100813,094500,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100813,094600,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100813,094700,0.9457,0.9459,0.9457,0.9457
AUDCHF,20100813,094800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100813,094900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100813,095000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100813,095100,0.9453,0.9457,0.9453,0.9457
AUDCHF,20100813,095200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100813,095300,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100813,095400,0.9453,0.9453,0.9449,0.9449
AUDCHF,20100813,095500,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100813,095600,0.9448,0.9448,0.9442,0.9442
AUDCHF,20100813,095700,0.9441,0.9441,0.9437,0.9437
AUDCHF,20100813,095800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100813,095900,0.9439,0.9442,0.9439,0.9442
AUDCHF,20100813,100000,0.9442,0.9442,0.9439,0.9439
AUDCHF,20100813,100100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100813,100200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100813,100300,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100813,100400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100813,100500,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100813,100600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100813,100700,0.9443,0.9445,0.9443,0.9444
AUDCHF,20100813,100800,0.9445,0.9450,0.9445,0.9450
AUDCHF,20100813,100900,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100813,101000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100813,101100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100813,101200,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100813,101300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100813,101400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100813,101500,0.9452,0.9453,0.9452,0.9452
AUDCHF,20100813,101600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100813,101700,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100813,101800,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100813,101900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100813,102000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100813,102100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100813,102200,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100813,102300,0.9464,0.9471,0.9464,0.9465
AUDCHF,20100813,102400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100813,102500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100813,102600,0.9466,0.9467,0.9464,0.9465
AUDCHF,20100813,102700,0.9466,0.9470,0.9466,0.9470
AUDCHF,20100813,102800,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100813,102900,0.9467,0.9468,0.9465,0.9465
AUDCHF,20100813,103000,0.9464,0.9464,0.9462,0.9463
AUDCHF,20100813,103100,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100813,103200,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100813,103300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100813,103400,0.9466,0.9472,0.9466,0.9471
AUDCHF,20100813,103500,0.9471,0.9471,0.9468,0.9468
AUDCHF,20100813,103600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100813,103700,0.9466,0.9466,0.9461,0.9461
AUDCHF,20100813,103800,0.9462,0.9468,0.9462,0.9468
AUDCHF,20100813,103900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100813,104000,0.9467,0.9469,0.9467,0.9467
AUDCHF,20100813,104100,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100813,104200,0.9466,0.9475,0.9466,0.9475
AUDCHF,20100813,104300,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100813,104400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100813,104500,0.9476,0.9477,0.9476,0.9476
AUDCHF,20100813,104600,0.9476,0.9476,0.9476,0.9476
AUDCHF,20100813,104700,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100813,104800,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100813,104900,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100813,105000,0.9478,0.9478,0.9476,0.9476
AUDCHF,20100813,105100,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100813,105200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100813,105300,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100813,105400,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100813,105500,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100813,105600,0.9474,0.9477,0.9474,0.9477
AUDCHF,20100813,105700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100813,105800,0.9478,0.9478,0.9476,0.9476
AUDCHF,20100813,105900,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100813,110000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100813,110100,0.9473,0.9476,0.9473,0.9474
AUDCHF,20100813,110200,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100813,110300,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100813,110400,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100813,110500,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100813,110600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100813,110700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100813,110800,0.9472,0.9472,0.9467,0.9467
AUDCHF,20100813,110900,0.9467,0.9467,0.9463,0.9463
AUDCHF,20100813,111000,0.9463,0.9464,0.9462,0.9462
AUDCHF,20100813,111100,0.9461,0.9461,0.9459,0.9460
AUDCHF,20100813,111200,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100813,111300,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100813,111400,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100813,111500,0.9459,0.9462,0.9459,0.9461
AUDCHF,20100813,111600,0.9460,0.9460,0.9458,0.9460
AUDCHF,20100813,111700,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100813,111800,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100813,111900,0.9460,0.9461,0.9459,0.9461
AUDCHF,20100813,112000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100813,112100,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100813,112200,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100813,112300,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100813,112400,0.9456,0.9456,0.9452,0.9452
AUDCHF,20100813,112500,0.9453,0.9457,0.9453,0.9456
AUDCHF,20100813,112600,0.9455,0.9457,0.9453,0.9453
AUDCHF,20100813,112700,0.9452,0.9455,0.9452,0.9453
AUDCHF,20100813,112800,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100813,112900,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100813,113000,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100813,113100,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100813,113200,0.9452,0.9454,0.9452,0.9453
AUDCHF,20100813,113300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100813,113400,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100813,113500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100813,113600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100813,113700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100813,113800,0.9459,0.9459,0.9452,0.9452
AUDCHF,20100813,113900,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100813,114000,0.9454,0.9454,0.9454,0.9454
AUDCHF,20100813,114100,0.9455,0.9456,0.9455,0.9455
AUDCHF,20100813,114200,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100813,114300,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100813,114400,0.9453,0.9454,0.9453,0.9453
AUDCHF,20100813,114500,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100813,114600,0.9454,0.9456,0.9454,0.9455
AUDCHF,20100813,114700,0.9454,0.9454,0.9451,0.9451
AUDCHF,20100813,114800,0.9450,0.9450,0.9449,0.9450
AUDCHF,20100813,114900,0.9450,0.9451,0.9450,0.9450
AUDCHF,20100813,115000,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100813,115100,0.9450,0.9451,0.9450,0.9450
AUDCHF,20100813,115200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100813,115300,0.9449,0.9450,0.9449,0.9449
AUDCHF,20100813,115400,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100813,115500,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100813,115600,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100813,115700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100813,115800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100813,115900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100813,120000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100813,120100,0.9440,0.9441,0.9438,0.9439
AUDCHF,20100813,120200,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100813,120300,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100813,120400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100813,120500,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100813,120600,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100813,120700,0.9442,0.9442,0.9439,0.9440
AUDCHF,20100813,120800,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100813,120900,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100813,121000,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100813,121100,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100813,121200,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100813,121300,0.9434,0.9435,0.9432,0.9435
AUDCHF,20100813,121400,0.9436,0.9438,0.9436,0.9438
AUDCHF,20100813,121500,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100813,121600,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100813,121700,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100813,121800,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100813,121900,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100813,122000,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100813,122100,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100813,122200,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100813,122300,0.9438,0.9444,0.9438,0.9444
AUDCHF,20100813,122400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100813,122500,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100813,122600,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100813,122700,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100813,122800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100813,122900,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100813,123000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100813,123100,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100813,123200,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100813,123300,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100813,123400,0.9449,0.9450,0.9446,0.9448
AUDCHF,20100813,123500,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100813,123600,0.9447,0.9451,0.9447,0.9451
AUDCHF,20100813,123700,0.9452,0.9456,0.9452,0.9454
AUDCHF,20100813,123800,0.9453,0.9453,0.9449,0.9449
AUDCHF,20100813,123900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100813,124000,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100813,124100,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100813,124200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100813,124300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100813,124400,0.9452,0.9453,0.9452,0.9452
AUDCHF,20100813,124500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100813,124600,0.9449,0.9451,0.9449,0.9449
AUDCHF,20100813,124700,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100813,124800,0.9448,0.9448,0.9445,0.9446
AUDCHF,20100813,124900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100813,125000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100813,125100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100813,125200,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100813,125300,0.9451,0.9451,0.9448,0.9448
AUDCHF,20100813,125400,0.9447,0.9448,0.9446,0.9446
AUDCHF,20100813,125500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100813,125600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100813,125700,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100813,125800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100813,125900,0.9448,0.9448,0.9446,0.9447
AUDCHF,20100813,130000,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100813,130100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100813,130200,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100813,130300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100813,130400,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100813,130500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100813,130600,0.9440,0.9442,0.9440,0.9441
AUDCHF,20100813,130700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100813,130800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100813,130900,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100813,131000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100813,131100,0.9438,0.9441,0.9438,0.9439
AUDCHF,20100813,131200,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100813,131300,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100813,131400,0.9439,0.9441,0.9439,0.9439
AUDCHF,20100813,131500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100813,131600,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100813,131700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100813,131800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100813,131900,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100813,132000,0.9434,0.9434,0.9429,0.9429
AUDCHF,20100813,132100,0.9429,0.9433,0.9429,0.9433
AUDCHF,20100813,132200,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100813,132300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100813,132400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100813,132500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100813,132600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100813,132700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100813,132800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100813,132900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100813,133000,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100813,133100,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100813,133200,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100813,133300,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100813,133400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100813,133500,0.9437,0.9439,0.9437,0.9437
AUDCHF,20100813,133600,0.9438,0.9442,0.9438,0.9441
AUDCHF,20100813,133700,0.9440,0.9441,0.9439,0.9441
AUDCHF,20100813,133800,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100813,133900,0.9438,0.9440,0.9438,0.9440
AUDCHF,20100813,134000,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100813,134100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100813,134200,0.9438,0.9438,0.9437,0.9438
AUDCHF,20100813,134300,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100813,134400,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100813,134500,0.9441,0.9442,0.9440,0.9442
AUDCHF,20100813,134600,0.9442,0.9442,0.9439,0.9439
AUDCHF,20100813,134700,0.9440,0.9442,0.9440,0.9441
AUDCHF,20100813,134800,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100813,134900,0.9441,0.9445,0.9441,0.9445
AUDCHF,20100813,135000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100813,135100,0.9445,0.9449,0.9445,0.9449
AUDCHF,20100813,135200,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100813,135300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100813,135400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100813,135500,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100813,135600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100813,135700,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100813,135800,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100813,135900,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100813,140000,0.9454,0.9455,0.9454,0.9454
AUDCHF,20100813,140100,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100813,140200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100813,140300,0.9452,0.9452,0.9448,0.9448
AUDCHF,20100813,140400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100813,140500,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100813,140600,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100813,140700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100813,140800,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100813,140900,0.9444,0.9444,0.9443,0.9444
AUDCHF,20100813,141000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100813,141100,0.9445,0.9446,0.9445,0.9445
AUDCHF,20100813,141200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100813,141300,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100813,141400,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100813,141500,0.9446,0.9446,0.9442,0.9442
AUDCHF,20100813,141600,0.9440,0.9440,0.9438,0.9438
AUDCHF,20100813,141700,0.9438,0.9439,0.9437,0.9438
AUDCHF,20100813,141800,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100813,141900,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100813,142000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100813,142100,0.9441,0.9441,0.9433,0.9433
AUDCHF,20100813,142200,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100813,142300,0.9434,0.9436,0.9433,0.9436
AUDCHF,20100813,142400,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100813,142500,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100813,142600,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100813,142700,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100813,142800,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100813,142900,0.9424,0.9425,0.9423,0.9425
AUDCHF,20100813,143000,0.9425,0.9426,0.9422,0.9426
AUDCHF,20100813,143100,0.9428,0.9439,0.9428,0.9429
AUDCHF,20100813,143200,0.9426,0.9430,0.9424,0.9428
AUDCHF,20100813,143300,0.9429,0.9429,0.9420,0.9421
AUDCHF,20100813,143400,0.9420,0.9421,0.9419,0.9421
AUDCHF,20100813,143500,0.9422,0.9429,0.9422,0.9429
AUDCHF,20100813,143600,0.9428,0.9433,0.9428,0.9433
AUDCHF,20100813,143700,0.9434,0.9442,0.9434,0.9440
AUDCHF,20100813,143800,0.9438,0.9443,0.9436,0.9443
AUDCHF,20100813,143900,0.9442,0.9442,0.9440,0.9440
AUDCHF,20100813,144000,0.9439,0.9441,0.9437,0.9437
AUDCHF,20100813,144100,0.9435,0.9437,0.9434,0.9437
AUDCHF,20100813,144200,0.9437,0.9440,0.9437,0.9440
AUDCHF,20100813,144300,0.9441,0.9444,0.9441,0.9444
AUDCHF,20100813,144400,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100813,144500,0.9441,0.9441,0.9437,0.9437
AUDCHF,20100813,144600,0.9438,0.9442,0.9438,0.9442
AUDCHF,20100813,144700,0.9442,0.9445,0.9442,0.9444
AUDCHF,20100813,144800,0.9442,0.9442,0.9439,0.9439
AUDCHF,20100813,144900,0.9441,0.9443,0.9441,0.9443
AUDCHF,20100813,145000,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100813,145100,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100813,145200,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100813,145300,0.9443,0.9444,0.9442,0.9444
AUDCHF,20100813,145400,0.9445,0.9446,0.9445,0.9445
AUDCHF,20100813,145500,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100813,145600,0.9444,0.9444,0.9440,0.9440
AUDCHF,20100813,145700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100813,145800,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100813,145900,0.9443,0.9443,0.9440,0.9440
AUDCHF,20100813,150000,0.9439,0.9441,0.9438,0.9438
AUDCHF,20100813,150100,0.9437,0.9437,0.9434,0.9434
AUDCHF,20100813,150200,0.9433,0.9436,0.9433,0.9435
AUDCHF,20100813,150300,0.9434,0.9434,0.9431,0.9431
AUDCHF,20100813,150400,0.9430,0.9430,0.9427,0.9427
AUDCHF,20100813,150500,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100813,150600,0.9428,0.9432,0.9428,0.9432
AUDCHF,20100813,150700,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100813,150800,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100813,150900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100813,151000,0.9436,0.9437,0.9436,0.9436
AUDCHF,20100813,151100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100813,151200,0.9434,0.9435,0.9433,0.9435
AUDCHF,20100813,151300,0.9435,0.9441,0.9434,0.9441
AUDCHF,20100813,151400,0.9442,0.9442,0.9435,0.9435
AUDCHF,20100813,151500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100813,151600,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100813,151700,0.9432,0.9433,0.9431,0.9433
AUDCHF,20100813,151800,0.9433,0.9435,0.9433,0.9433
AUDCHF,20100813,151900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100813,152000,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100813,152100,0.9432,0.9433,0.9432,0.9433
AUDCHF,20100813,152200,0.9433,0.9434,0.9431,0.9431
AUDCHF,20100813,152300,0.9431,0.9431,0.9428,0.9428
AUDCHF,20100813,152400,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100813,152500,0.9429,0.9429,0.9427,0.9428
AUDCHF,20100813,152600,0.9429,0.9433,0.9429,0.9432
AUDCHF,20100813,152700,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100813,152800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100813,152900,0.9430,0.9435,0.9430,0.9435
AUDCHF,20100813,153000,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100813,153100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100813,153200,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100813,153300,0.9434,0.9435,0.9434,0.9434
AUDCHF,20100813,153400,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100813,153500,0.9437,0.9440,0.9437,0.9440
AUDCHF,20100813,153600,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100813,153700,0.9436,0.9439,0.9435,0.9439
AUDCHF,20100813,153800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100813,153900,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100813,154000,0.9436,0.9436,0.9433,0.9433
AUDCHF,20100813,154100,0.9433,0.9437,0.9433,0.9436
AUDCHF,20100813,154200,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100813,154300,0.9433,0.9433,0.9432,0.9433
AUDCHF,20100813,154400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100813,154500,0.9434,0.9434,0.9430,0.9431
AUDCHF,20100813,154600,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100813,154700,0.9432,0.9434,0.9430,0.9434
AUDCHF,20100813,154800,0.9435,0.9436,0.9434,0.9434
AUDCHF,20100813,154900,0.9433,0.9433,0.9429,0.9429
AUDCHF,20100813,155000,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100813,155100,0.9430,0.9430,0.9427,0.9428
AUDCHF,20100813,155200,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100813,155300,0.9431,0.9432,0.9429,0.9429
AUDCHF,20100813,155400,0.9428,0.9430,0.9428,0.9428
AUDCHF,20100813,155500,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100813,155600,0.9429,0.9438,0.9429,0.9437
AUDCHF,20100813,155700,0.9438,0.9438,0.9435,0.9436
AUDCHF,20100813,155800,0.9437,0.9437,0.9435,0.9436
AUDCHF,20100813,155900,0.9437,0.9442,0.9437,0.9440
AUDCHF,20100813,160000,0.9439,0.9442,0.9437,0.9442
AUDCHF,20100813,160100,0.9443,0.9447,0.9443,0.9447
AUDCHF,20100813,160200,0.9448,0.9450,0.9448,0.9450
AUDCHF,20100813,160300,0.9451,0.9452,0.9450,0.9450
AUDCHF,20100813,160400,0.9450,0.9450,0.9449,0.9450
AUDCHF,20100813,160500,0.9451,0.9454,0.9451,0.9454
AUDCHF,20100813,160600,0.9456,0.9456,0.9453,0.9456
AUDCHF,20100813,160700,0.9457,0.9458,0.9456,0.9458
AUDCHF,20100813,160800,0.9459,0.9465,0.9459,0.9463
AUDCHF,20100813,160900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100813,161000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100813,161100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100813,161200,0.9464,0.9464,0.9461,0.9464
AUDCHF,20100813,161300,0.9465,0.9468,0.9465,0.9468
AUDCHF,20100813,161400,0.9467,0.9467,0.9465,0.9465
AUDCHF,20100813,161500,0.9466,0.9467,0.9464,0.9464
AUDCHF,20100813,161600,0.9465,0.9468,0.9465,0.9468
AUDCHF,20100813,161700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100813,161800,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100813,161900,0.9465,0.9465,0.9462,0.9462
AUDCHF,20100813,162000,0.9463,0.9463,0.9461,0.9461
AUDCHF,20100813,162100,0.9462,0.9463,0.9460,0.9461
AUDCHF,20100813,162200,0.9460,0.9461,0.9456,0.9461
AUDCHF,20100813,162300,0.9462,0.9462,0.9458,0.9458
AUDCHF,20100813,162400,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100813,162500,0.9457,0.9457,0.9451,0.9453
AUDCHF,20100813,162600,0.9455,0.9455,0.9449,0.9451
AUDCHF,20100813,162700,0.9448,0.9448,0.9444,0.9448
AUDCHF,20100813,162800,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100813,162900,0.9446,0.9448,0.9444,0.9444
AUDCHF,20100813,163000,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100813,163100,0.9446,0.9446,0.9444,0.9445
AUDCHF,20100813,163200,0.9444,0.9444,0.9439,0.9439
AUDCHF,20100813,163300,0.9438,0.9438,0.9433,0.9433
AUDCHF,20100813,163400,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100813,163500,0.9434,0.9435,0.9432,0.9432
AUDCHF,20100813,163600,0.9433,0.9437,0.9433,0.9435
AUDCHF,20100813,163700,0.9436,0.9437,0.9435,0.9435
AUDCHF,20100813,163800,0.9436,0.9437,0.9433,0.9435
AUDCHF,20100813,163900,0.9436,0.9445,0.9436,0.9444
AUDCHF,20100813,164000,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100813,164100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100813,164200,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100813,164300,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100813,164400,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100813,164500,0.9450,0.9452,0.9450,0.9451
AUDCHF,20100813,164600,0.9450,0.9450,0.9446,0.9448
AUDCHF,20100813,164700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100813,164800,0.9451,0.9451,0.9448,0.9449
AUDCHF,20100813,164900,0.9449,0.9449,0.9445,0.9445
AUDCHF,20100813,165000,0.9445,0.9446,0.9444,0.9445
AUDCHF,20100813,165100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100813,165200,0.9443,0.9443,0.9440,0.9440
AUDCHF,20100813,165300,0.9439,0.9444,0.9439,0.9444
AUDCHF,20100813,165400,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100813,165500,0.9447,0.9447,0.9442,0.9442
AUDCHF,20100813,165600,0.9441,0.9441,0.9437,0.9437
AUDCHF,20100813,165700,0.9437,0.9442,0.9437,0.9442
AUDCHF,20100813,165800,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100813,165900,0.9439,0.9440,0.9439,0.9440
AUDCHF,20100813,170000,0.9439,0.9440,0.9437,0.9437
AUDCHF,20100813,170100,0.9436,0.9436,0.9434,0.9434
AUDCHF,20100813,170200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100813,170300,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100813,170400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100813,170500,0.9434,0.9434,0.9433,0.9434
AUDCHF,20100813,170600,0.9435,0.9435,0.9433,0.9434
AUDCHF,20100813,170700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100813,170800,0.9434,0.9437,0.9434,0.9437
AUDCHF,20100813,170900,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100813,171000,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100813,171100,0.9440,0.9441,0.9439,0.9440
AUDCHF,20100813,171200,0.9441,0.9443,0.9441,0.9442
AUDCHF,20100813,171300,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100813,171400,0.9439,0.9440,0.9437,0.9437
AUDCHF,20100813,171500,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100813,171600,0.9440,0.9445,0.9440,0.9445
AUDCHF,20100813,171700,0.9445,0.9449,0.9445,0.9449
AUDCHF,20100813,171800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100813,171900,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100813,172000,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100813,172100,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100813,172200,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100813,172300,0.9443,0.9443,0.9437,0.9437
AUDCHF,20100813,172400,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100813,172500,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100813,172600,0.9431,0.9432,0.9430,0.9432
AUDCHF,20100813,172700,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100813,172800,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100813,172900,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100813,173000,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100813,173100,0.9427,0.9428,0.9427,0.9427
AUDCHF,20100813,173200,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100813,173300,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100813,173400,0.9424,0.9424,0.9420,0.9420
AUDCHF,20100813,173500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100813,173600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100813,173700,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100813,173800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100813,173900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100813,174000,0.9416,0.9417,0.9416,0.9416
AUDCHF,20100813,174100,0.9415,0.9415,0.9413,0.9414
AUDCHF,20100813,174200,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100813,174300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100813,174400,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100813,174500,0.9416,0.9416,0.9414,0.9415
AUDCHF,20100813,174600,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100813,174700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100813,174800,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100813,174900,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100813,175000,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100813,175100,0.9420,0.9420,0.9417,0.9419
AUDCHF,20100813,175200,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100813,175300,0.9418,0.9419,0.9417,0.9417
AUDCHF,20100813,175400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100813,175500,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100813,175600,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100813,175700,0.9422,0.9423,0.9421,0.9421
AUDCHF,20100813,175800,0.9421,0.9421,0.9419,0.9420
AUDCHF,20100813,175900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100813,180000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100813,180100,0.9422,0.9422,0.9420,0.9421
AUDCHF,20100813,180200,0.9422,0.9422,0.9420,0.9420
AUDCHF,20100813,180300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100813,180400,0.9420,0.9421,0.9420,0.9420
AUDCHF,20100813,180500,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100813,180600,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100813,180700,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100813,180800,0.9420,0.9420,0.9417,0.9417
AUDCHF,20100813,180900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100813,181000,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100813,181100,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100813,181200,0.9418,0.9420,0.9418,0.9420
AUDCHF,20100813,181300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100813,181400,0.9420,0.9420,0.9417,0.9417
AUDCHF,20100813,181500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100813,181600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100813,181700,0.9417,0.9417,0.9414,0.9414
AUDCHF,20100813,181800,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100813,181900,0.9412,0.9412,0.9409,0.9410
AUDCHF,20100813,182000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100813,182100,0.9408,0.9408,0.9405,0.9405
AUDCHF,20100813,182200,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100813,182300,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100813,182400,0.9410,0.9411,0.9410,0.9411
AUDCHF,20100813,182500,0.9411,0.9412,0.9410,0.9410
AUDCHF,20100813,182600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100813,182700,0.9410,0.9411,0.9409,0.9409
AUDCHF,20100813,182800,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100813,182900,0.9411,0.9411,0.9408,0.9408
AUDCHF,20100813,183000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100813,183100,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100813,183200,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100813,183300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100813,183400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100813,183500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100813,183600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100813,183700,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100813,183800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100813,183900,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100813,184000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100813,184100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100813,184200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100813,184300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100813,184400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100813,184500,0.9408,0.9408,0.9407,0.9408
AUDCHF,20100813,184600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100813,184700,0.9411,0.9411,0.9409,0.9409
AUDCHF,20100813,184800,0.9410,0.9411,0.9410,0.9411
AUDCHF,20100813,184900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100813,185000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100813,185100,0.9415,0.9416,0.9415,0.9415
AUDCHF,20100813,185200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100813,185300,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100813,185400,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100813,185500,0.9415,0.9415,0.9415,0.9415
AUDCHF,20100813,185600,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100813,185700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100813,185800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100813,185900,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100813,190000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100813,190100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100813,190200,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100813,190300,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100813,190400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100813,190500,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100813,190600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100813,190700,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100813,190800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100813,190900,0.9416,0.9416,0.9413,0.9413
AUDCHF,20100813,191000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100813,191100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100813,191200,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100813,191300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100813,191400,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100813,191500,0.9418,0.9418,0.9415,0.9415
AUDCHF,20100813,191600,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100813,191700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100813,191800,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100813,191900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100813,192000,0.9414,0.9415,0.9414,0.9414
AUDCHF,20100813,192100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100813,192200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,192300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,192400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100813,192500,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100813,192600,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100813,192700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100813,192800,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100813,192900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100813,193000,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100813,193100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100813,193200,0.9422,0.9422,0.9422,0.9422
AUDCHF,20100813,193300,0.9422,0.9423,0.9421,0.9423
AUDCHF,20100813,193400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100813,193500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100813,193600,0.9423,0.9424,0.9423,0.9423
AUDCHF,20100813,193700,0.9422,0.9422,0.9422,0.9422
AUDCHF,20100813,193800,0.9422,0.9422,0.9421,0.9422
AUDCHF,20100813,193900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100813,194000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100813,194100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100813,194200,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100813,194300,0.9425,0.9425,0.9423,0.9424
AUDCHF,20100813,194400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100813,194500,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100813,194600,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100813,194700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100813,194800,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100813,194900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100813,195000,0.9427,0.9427,0.9425,0.9425
AUDCHF,20100813,195100,0.9424,0.9424,0.9423,0.9424
AUDCHF,20100813,195200,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100813,195300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100813,195400,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100813,195500,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100813,195600,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100813,195700,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100813,195800,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100813,195900,0.9426,0.9426,0.9425,0.9425
AUDCHF,20100813,200000,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100813,200100,0.9424,0.9424,0.9423,0.9424
AUDCHF,20100813,200200,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100813,200300,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100813,200400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100813,200500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100813,200600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100813,200700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100813,200800,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100813,200900,0.9420,0.9420,0.9418,0.9418
AUDCHF,20100813,201000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100813,201100,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100813,201200,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100813,201300,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100813,201400,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100813,201500,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100813,201600,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100813,201700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100813,201800,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100813,201900,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100813,202000,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100813,202100,0.9405,0.9406,0.9403,0.9403
AUDCHF,20100813,202200,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100813,202300,0.9400,0.9404,0.9399,0.9404
AUDCHF,20100813,202400,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100813,202500,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100813,202600,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100813,202700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100813,202800,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100813,202900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100813,203000,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100813,203100,0.9410,0.9412,0.9410,0.9410
AUDCHF,20100813,203200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100813,203300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100813,203400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100813,203500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100813,203600,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100813,203700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100813,203800,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100813,203900,0.9411,0.9411,0.9408,0.9408
AUDCHF,20100813,204000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100813,204100,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100813,204200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100813,204300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100813,204400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100813,204500,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100813,204600,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100813,204700,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100813,204800,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100813,204900,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100813,205000,0.9399,0.9399,0.9397,0.9397
AUDCHF,20100813,205100,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100813,205200,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100813,205300,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100813,205400,0.9398,0.9399,0.9397,0.9399
AUDCHF,20100813,205500,0.9399,0.9401,0.9399,0.9400
AUDCHF,20100813,205600,0.9399,0.9400,0.9399,0.9399
AUDCHF,20100813,205700,0.9399,0.9399,0.9398,0.9399
AUDCHF,20100813,205800,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100813,205900,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100813,210000,0.9405,0.9408,0.9405,0.9408
AUDCHF,20100813,210100,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100813,210200,0.9407,0.9407,0.9406,0.9407
AUDCHF,20100813,210300,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100813,210400,0.9405,0.9405,0.9400,0.9400
AUDCHF,20100813,210500,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100813,210600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100813,210700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100813,210800,0.9399,0.9399,0.9398,0.9399
AUDCHF,20100813,210900,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100813,211000,0.9399,0.9402,0.9399,0.9402
AUDCHF,20100813,211100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100813,211200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100813,211300,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100813,211400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100813,211500,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100813,211600,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100813,211700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100813,211800,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100813,211900,0.9403,0.9406,0.9403,0.9406
AUDCHF,20100813,212000,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100813,212100,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100813,212200,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100813,212300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100813,212400,0.9404,0.9408,0.9404,0.9408
AUDCHF,20100813,212500,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100813,212600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100813,212700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100813,212800,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100813,212900,0.9408,0.9409,0.9408,0.9408
AUDCHF,20100813,213000,0.9407,0.9407,0.9405,0.9405
AUDCHF,20100813,213100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100813,213200,0.9405,0.9405,0.9404,0.9405
AUDCHF,20100813,213300,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100813,213400,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100813,213500,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100813,213600,0.9408,0.9409,0.9408,0.9408
AUDCHF,20100813,213700,0.9407,0.9407,0.9404,0.9404
AUDCHF,20100813,213800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100813,213900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100813,214000,0.9401,0.9404,0.9401,0.9404
AUDCHF,20100813,214100,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100813,214200,0.9403,0.9403,0.9399,0.9400
AUDCHF,20100813,214300,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100813,214400,0.9400,0.9400,0.9398,0.9399
AUDCHF,20100813,214500,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100813,214600,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100813,214700,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100813,214800,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100813,214900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100813,215000,0.9395,0.9398,0.9395,0.9398
AUDCHF,20100813,215100,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100813,215200,0.9399,0.9399,0.9397,0.9397
AUDCHF,20100813,215300,0.9397,0.9399,0.9397,0.9399
AUDCHF,20100813,215400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100813,215500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100813,215600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100813,215700,0.9398,0.9398,0.9395,0.9395
AUDCHF,20100813,215800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100813,215900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100813,220000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100813,000100,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100813,000200,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100813,000300,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100813,000400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100813,000500,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100813,000600,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100813,000700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100813,000800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100813,000900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100813,001000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100813,001100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100813,001200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100813,001300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100813,001400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100813,001500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100813,001600,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100813,001700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100813,001800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,001900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,002000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,002100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100813,002200,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100813,002300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100813,002400,0.9336,0.9341,0.9336,0.9341
AUDCAD,20100813,002500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100813,002600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,002700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,002800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100813,002900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,003000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100813,003100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100813,003200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,003300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100813,003400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100813,003500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,003600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,003700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,003800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,003900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,004000,0.9344,0.9344,0.9342,0.9344
AUDCAD,20100813,004100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,004200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100813,004300,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100813,004400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100813,004500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100813,004600,0.9339,0.9344,0.9339,0.9344
AUDCAD,20100813,004700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,004800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100813,004900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100813,005000,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100813,005100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100813,005200,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100813,005300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100813,005400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100813,005500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100813,005600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100813,005700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,005800,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100813,005900,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100813,010000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100813,010100,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100813,010200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100813,010300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100813,010400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,010500,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100813,010600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100813,010700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100813,010800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100813,010900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100813,011000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100813,011100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100813,011200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100813,011300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100813,011400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100813,011500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100813,011600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100813,011700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100813,011800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100813,011900,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100813,012000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100813,012100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100813,012200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100813,012300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100813,012400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100813,012500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100813,012600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100813,012700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100813,012800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100813,012900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100813,013000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100813,013100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,013200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,013300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100813,013400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100813,013500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,013600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,013700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,013800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,013900,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100813,014000,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100813,014100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,014200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100813,014300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100813,014400,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100813,014500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100813,014600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100813,014700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100813,014800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,014900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,015000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,015100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,015200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,015300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,015400,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100813,015500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,015600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100813,015700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100813,015800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100813,015900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100813,020000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100813,020100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100813,020200,0.9347,0.9348,0.9346,0.9348
AUDCAD,20100813,020300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100813,020400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100813,020500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100813,020600,0.9346,0.9349,0.9346,0.9349
AUDCAD,20100813,020700,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100813,020800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100813,020900,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100813,021000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100813,021100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100813,021200,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100813,021300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100813,021400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100813,021500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100813,021600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100813,021700,0.9349,0.9350,0.9349,0.9349
AUDCAD,20100813,021800,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100813,021900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100813,022000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,022100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100813,022200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100813,022300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,022400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100813,022500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100813,022600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100813,022700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100813,022800,0.9348,0.9349,0.9347,0.9347
AUDCAD,20100813,022900,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100813,023000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100813,023100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100813,023200,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100813,023300,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100813,023400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100813,023500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100813,023600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100813,023700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100813,023800,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100813,023900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100813,024000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100813,024100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100813,024200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100813,024300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100813,024400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100813,024500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100813,024600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100813,024700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100813,024800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100813,024900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100813,025000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100813,025100,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100813,025200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100813,025300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100813,025400,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100813,025500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100813,025600,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100813,025700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,025800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,025900,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100813,030000,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100813,030100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100813,030200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100813,030300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100813,030400,0.9343,0.9343,0.9341,0.9342
AUDCAD,20100813,030500,0.9343,0.9344,0.9343,0.9343
AUDCAD,20100813,030600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100813,030700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100813,030800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100813,030900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100813,031000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,031100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100813,031200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100813,031300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100813,031400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100813,031500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,031600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100813,031700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100813,031800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100813,031900,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100813,032000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,032100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,032200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100813,032300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100813,032400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,032500,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100813,032600,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100813,032700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100813,032800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100813,032900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100813,033000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100813,033100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100813,033200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100813,033300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100813,033400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100813,033500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100813,033600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100813,033700,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100813,033800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100813,033900,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100813,034000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100813,034100,0.9348,0.9348,0.9344,0.9344
AUDCAD,20100813,034200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,034300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,034400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100813,034500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100813,034600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,034700,0.9341,0.9341,0.9338,0.9339
AUDCAD,20100813,034800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100813,034900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100813,035000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100813,035100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100813,035200,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100813,035300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100813,035400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100813,035500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100813,035600,0.9339,0.9339,0.9337,0.9338
AUDCAD,20100813,035700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100813,035800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100813,035900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100813,040000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100813,040100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,040200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,040300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,040400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,040500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,040600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100813,040700,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100813,040800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100813,040900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100813,041000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100813,041100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100813,041200,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100813,041300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100813,041400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100813,041500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100813,041600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100813,041700,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100813,041800,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100813,041900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100813,042000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,042100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,042200,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100813,042300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100813,042400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100813,042500,0.9351,0.9351,0.9350,0.9351
AUDCAD,20100813,042600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20100813,042700,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100813,042800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100813,042900,0.9356,0.9356,0.9353,0.9353
AUDCAD,20100813,043000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100813,043100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100813,043200,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100813,043300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100813,043400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100813,043500,0.9359,0.9361,0.9359,0.9360
AUDCAD,20100813,043600,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100813,043700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100813,043800,0.9358,0.9362,0.9358,0.9362
AUDCAD,20100813,043900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100813,044000,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100813,044100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100813,044200,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100813,044300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100813,044400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100813,044500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100813,044600,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100813,044700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100813,044800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100813,044900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100813,045000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100813,045100,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100813,045200,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100813,045300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100813,045400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100813,045500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100813,045600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100813,045700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100813,045800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100813,045900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100813,050000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100813,050100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100813,050200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100813,050300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100813,050400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100813,050500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100813,050600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100813,050700,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100813,050800,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100813,050900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100813,051000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100813,051100,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100813,051200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100813,051300,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100813,051400,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100813,051500,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100813,051600,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100813,051700,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100813,051800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100813,051900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100813,052000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100813,052100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100813,052200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100813,052300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100813,052400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100813,052500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100813,052600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100813,052700,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100813,052800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100813,052900,0.9360,0.9362,0.9359,0.9362
AUDCAD,20100813,053000,0.9362,0.9366,0.9362,0.9366
AUDCAD,20100813,053100,0.9367,0.9372,0.9367,0.9370
AUDCAD,20100813,053200,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100813,053300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100813,053400,0.9368,0.9372,0.9368,0.9372
AUDCAD,20100813,053500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100813,053600,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100813,053700,0.9372,0.9372,0.9367,0.9367
AUDCAD,20100813,053800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100813,053900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100813,054000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100813,054100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,054200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100813,054300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100813,054400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100813,054500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100813,054600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,054700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100813,054800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100813,054900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100813,055000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100813,055100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100813,055200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100813,055300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100813,055400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,055500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100813,055600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100813,055700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100813,055800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100813,055900,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100813,060000,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100813,060100,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100813,060200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100813,060300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100813,060400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,060500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,060600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,060700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,060800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,060900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,061000,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100813,061100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,061200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100813,061300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100813,061400,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100813,061500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100813,061600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100813,061700,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100813,061800,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100813,061900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,062000,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100813,062100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,062200,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100813,062300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100813,062400,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100813,062500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100813,062600,0.9371,0.9371,0.9368,0.9368
AUDCAD,20100813,062700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100813,062800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100813,062900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100813,063000,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100813,063100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100813,063200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100813,063300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100813,063400,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100813,063500,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100813,063600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100813,063700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100813,063800,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100813,063900,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100813,064000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,064100,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100813,064200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,064300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100813,064400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100813,064500,0.9369,0.9369,0.9367,0.9369
AUDCAD,20100813,064600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100813,064700,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100813,064800,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100813,064900,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100813,065000,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100813,065100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100813,065200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100813,065300,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100813,065400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100813,065500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100813,065600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100813,065700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100813,065800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100813,065900,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100813,070000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,070100,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100813,070200,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100813,070300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100813,070400,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100813,070500,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100813,070600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100813,070700,0.9367,0.9370,0.9367,0.9369
AUDCAD,20100813,070800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100813,070900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100813,071000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100813,071100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100813,071200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100813,071300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100813,071400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100813,071500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100813,071600,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100813,071700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100813,071800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,071900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100813,072000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100813,072100,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100813,072200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,072300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100813,072400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,072500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,072600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,072700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100813,072800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100813,072900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100813,073000,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100813,073100,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100813,073200,0.9370,0.9375,0.9370,0.9374
AUDCAD,20100813,073300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100813,073400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100813,073500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100813,073600,0.9373,0.9381,0.9373,0.9381
AUDCAD,20100813,073700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100813,073800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100813,073900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100813,074000,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100813,074100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100813,074200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100813,074300,0.9382,0.9382,0.9377,0.9377
AUDCAD,20100813,074400,0.9378,0.9380,0.9378,0.9379
AUDCAD,20100813,074500,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100813,074600,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100813,074700,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100813,074800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100813,074900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100813,075000,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100813,075100,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100813,075200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100813,075300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100813,075400,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100813,075500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100813,075600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100813,075700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100813,075800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100813,075900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100813,080000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100813,080100,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100813,080200,0.9383,0.9387,0.9383,0.9385
AUDCAD,20100813,080300,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100813,080400,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100813,080500,0.9383,0.9384,0.9381,0.9381
AUDCAD,20100813,080600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100813,080700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100813,080800,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100813,080900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100813,081000,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100813,081100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100813,081200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100813,081300,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100813,081400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100813,081500,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100813,081600,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100813,081700,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100813,081800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100813,081900,0.9376,0.9378,0.9376,0.9377
AUDCAD,20100813,082000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100813,082100,0.9377,0.9377,0.9372,0.9374
AUDCAD,20100813,082200,0.9375,0.9376,0.9373,0.9374
AUDCAD,20100813,082300,0.9373,0.9374,0.9372,0.9374
AUDCAD,20100813,082400,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100813,082500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100813,082600,0.9370,0.9370,0.9365,0.9366
AUDCAD,20100813,082700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100813,082800,0.9365,0.9365,0.9363,0.9365
AUDCAD,20100813,082900,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100813,083000,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100813,083100,0.9360,0.9365,0.9360,0.9365
AUDCAD,20100813,083200,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100813,083300,0.9362,0.9362,0.9361,0.9362
AUDCAD,20100813,083400,0.9363,0.9363,0.9359,0.9360
AUDCAD,20100813,083500,0.9361,0.9363,0.9361,0.9361
AUDCAD,20100813,083600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100813,083700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100813,083800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100813,083900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100813,084000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100813,084100,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100813,084200,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100813,084300,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100813,084400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100813,084500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100813,084600,0.9351,0.9351,0.9346,0.9346
AUDCAD,20100813,084700,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100813,084800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100813,084900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100813,085000,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100813,085100,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100813,085200,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100813,085300,0.9354,0.9354,0.9351,0.9352
AUDCAD,20100813,085400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100813,085500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100813,085600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100813,085700,0.9352,0.9355,0.9352,0.9354
AUDCAD,20100813,085800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100813,085900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100813,090000,0.9350,0.9350,0.9347,0.9347
AUDCAD,20100813,090100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100813,090200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100813,090300,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100813,090400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100813,090500,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100813,090600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100813,090700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100813,090800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100813,090900,0.9349,0.9352,0.9349,0.9352
AUDCAD,20100813,091000,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100813,091100,0.9354,0.9355,0.9352,0.9354
AUDCAD,20100813,091200,0.9353,0.9353,0.9353,0.9353
AUDCAD,20100813,091300,0.9353,0.9354,0.9353,0.9353
AUDCAD,20100813,091400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100813,091500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100813,091600,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100813,091700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100813,091800,0.9346,0.9346,0.9344,0.9345
AUDCAD,20100813,091900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100813,092000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,092100,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100813,092200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100813,092300,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100813,092400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100813,092500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100813,092600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100813,092700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100813,092800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100813,092900,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100813,093000,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100813,093100,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100813,093200,0.9350,0.9351,0.9349,0.9349
AUDCAD,20100813,093300,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100813,093400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100813,093500,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100813,093600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100813,093700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100813,093800,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100813,093900,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100813,094000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,094100,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100813,094200,0.9343,0.9345,0.9342,0.9345
AUDCAD,20100813,094300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100813,094400,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100813,094500,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100813,094600,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100813,094700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100813,094800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100813,094900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100813,095000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100813,095100,0.9343,0.9346,0.9343,0.9346
AUDCAD,20100813,095200,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100813,095300,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100813,095400,0.9345,0.9345,0.9342,0.9342
AUDCAD,20100813,095500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100813,095600,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100813,095700,0.9342,0.9343,0.9341,0.9341
AUDCAD,20100813,095800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100813,095900,0.9343,0.9344,0.9343,0.9343
AUDCAD,20100813,100000,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100813,100100,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100813,100200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,100300,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100813,100400,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100813,100500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100813,100600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100813,100700,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100813,100800,0.9342,0.9344,0.9342,0.9342
AUDCAD,20100813,100900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100813,101000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,101100,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100813,101200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100813,101300,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100813,101400,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100813,101500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,101600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100813,101700,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100813,101800,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100813,101900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,102000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,102100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,102200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,102300,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100813,102400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,102500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,102600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100813,102700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,102800,0.9337,0.9337,0.9333,0.9334
AUDCAD,20100813,102900,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100813,103000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100813,103100,0.9331,0.9332,0.9330,0.9331
AUDCAD,20100813,103200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100813,103300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100813,103400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100813,103500,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100813,103600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100813,103700,0.9333,0.9333,0.9331,0.9333
AUDCAD,20100813,103800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100813,103900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100813,104000,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100813,104100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100813,104200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100813,104300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100813,104400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100813,104500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100813,104600,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100813,104700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100813,104800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100813,104900,0.9337,0.9339,0.9337,0.9338
AUDCAD,20100813,105000,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100813,105100,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100813,105200,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100813,105300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100813,105400,0.9342,0.9344,0.9342,0.9342
AUDCAD,20100813,105500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,105600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,105700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,105800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100813,105900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100813,110000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100813,110100,0.9338,0.9340,0.9337,0.9337
AUDCAD,20100813,110200,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100813,110300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100813,110400,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100813,110500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100813,110600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100813,110700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100813,110800,0.9336,0.9336,0.9332,0.9332
AUDCAD,20100813,110900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100813,111000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100813,111100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100813,111200,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100813,111300,0.9335,0.9336,0.9334,0.9335
AUDCAD,20100813,111400,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100813,111500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100813,111600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100813,111700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100813,111800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100813,111900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100813,112000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100813,112100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100813,112200,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100813,112300,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100813,112400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100813,112500,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100813,112600,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100813,112700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100813,112800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,112900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,113000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,113100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,113200,0.9337,0.9339,0.9337,0.9338
AUDCAD,20100813,113300,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100813,113400,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100813,113500,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100813,113600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,113700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,113800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100813,113900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,114000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100813,114100,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100813,114200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100813,114300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100813,114400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100813,114500,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100813,114600,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100813,114700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100813,114800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,114900,0.9341,0.9345,0.9341,0.9345
AUDCAD,20100813,115000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100813,115100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100813,115200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100813,115300,0.9343,0.9343,0.9341,0.9343
AUDCAD,20100813,115400,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100813,115500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,115600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100813,115700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100813,115800,0.9344,0.9344,0.9341,0.9342
AUDCAD,20100813,115900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,120000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100813,120100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100813,120200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100813,120300,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100813,120400,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100813,120500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100813,120600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100813,120700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100813,120800,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100813,120900,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100813,121000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100813,121100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100813,121200,0.9344,0.9345,0.9343,0.9343
AUDCAD,20100813,121300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100813,121400,0.9346,0.9349,0.9346,0.9348
AUDCAD,20100813,121500,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100813,121600,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100813,121700,0.9348,0.9348,0.9346,0.9347
AUDCAD,20100813,121800,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100813,121900,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100813,122000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100813,122100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100813,122200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100813,122300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100813,122400,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100813,122500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,122600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,122700,0.9341,0.9343,0.9341,0.9342
AUDCAD,20100813,122800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,122900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,123000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,123100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,123200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100813,123300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100813,123400,0.9343,0.9343,0.9341,0.9342
AUDCAD,20100813,123500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100813,123600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100813,123700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100813,123800,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100813,123900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100813,124000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100813,124100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100813,124200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100813,124300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100813,124400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100813,124500,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100813,124600,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100813,124700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100813,124800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100813,124900,0.9336,0.9337,0.9335,0.9335
AUDCAD,20100813,125000,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100813,125100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100813,125200,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100813,125300,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100813,125400,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100813,125500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100813,125600,0.9334,0.9335,0.9333,0.9335
AUDCAD,20100813,125700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100813,125800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,125900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,130000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100813,130100,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100813,130200,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100813,130300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100813,130400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100813,130500,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100813,130600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100813,130700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100813,130800,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100813,130900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100813,131000,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100813,131100,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100813,131200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100813,131300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100813,131400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100813,131500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100813,131600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100813,131700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100813,131800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100813,131900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100813,132000,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100813,132100,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100813,132200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100813,132300,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100813,132400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100813,132500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100813,132600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100813,132700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100813,132800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100813,132900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100813,133000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100813,133100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100813,133200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100813,133300,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100813,133400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100813,133500,0.9328,0.9331,0.9328,0.9330
AUDCAD,20100813,133600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100813,133700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100813,133800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100813,133900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100813,134000,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100813,134100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100813,134200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100813,134300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100813,134400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100813,134500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100813,134600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100813,134700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100813,134800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100813,134900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100813,135000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100813,135100,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100813,135200,0.9333,0.9333,0.9329,0.9329
AUDCAD,20100813,135300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100813,135400,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100813,135500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100813,135600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100813,135700,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100813,135800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100813,135900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100813,140000,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100813,140100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100813,140200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100813,140300,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100813,140400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100813,140500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100813,140600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100813,140700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100813,140800,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100813,140900,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100813,141000,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100813,141100,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100813,141200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100813,141300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100813,141400,0.9331,0.9334,0.9331,0.9333
AUDCAD,20100813,141500,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100813,141600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100813,141700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100813,141800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100813,141900,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100813,142000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100813,142100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100813,142200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100813,142300,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100813,142400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100813,142500,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100813,142600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100813,142700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100813,142800,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100813,142900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100813,143000,0.9338,0.9341,0.9337,0.9337
AUDCAD,20100813,143100,0.9336,0.9339,0.9336,0.9337
AUDCAD,20100813,143200,0.9336,0.9338,0.9333,0.9336
AUDCAD,20100813,143300,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100813,143400,0.9338,0.9338,0.9333,0.9337
AUDCAD,20100813,143500,0.9338,0.9341,0.9338,0.9340
AUDCAD,20100813,143600,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100813,143700,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100813,143800,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100813,143900,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100813,144000,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100813,144100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100813,144200,0.9339,0.9339,0.9337,0.9338
AUDCAD,20100813,144300,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100813,144400,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100813,144500,0.9334,0.9334,0.9331,0.9332
AUDCAD,20100813,144600,0.9333,0.9335,0.9333,0.9334
AUDCAD,20100813,144700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100813,144800,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100813,144900,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100813,145000,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100813,145100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100813,145200,0.9333,0.9333,0.9329,0.9330
AUDCAD,20100813,145300,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100813,145400,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100813,145500,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100813,145600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100813,145700,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100813,145800,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100813,145900,0.9333,0.9333,0.9329,0.9329
AUDCAD,20100813,150000,0.9329,0.9330,0.9328,0.9328
AUDCAD,20100813,150100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100813,150200,0.9325,0.9327,0.9325,0.9325
AUDCAD,20100813,150300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100813,150400,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100813,150500,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100813,150600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100813,150700,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100813,150800,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100813,150900,0.9324,0.9325,0.9323,0.9324
AUDCAD,20100813,151000,0.9325,0.9327,0.9325,0.9326
AUDCAD,20100813,151100,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100813,151200,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100813,151300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100813,151400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100813,151500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100813,151600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100813,151700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100813,151800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100813,151900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100813,152000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100813,152100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100813,152200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100813,152300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100813,152400,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100813,152500,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100813,152600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100813,152700,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100813,152800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100813,152900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100813,153000,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100813,153100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100813,153200,0.9313,0.9315,0.9313,0.9313
AUDCAD,20100813,153300,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100813,153400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100813,153500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100813,153600,0.9306,0.9309,0.9305,0.9309
AUDCAD,20100813,153700,0.9309,0.9309,0.9307,0.9308
AUDCAD,20100813,153800,0.9309,0.9309,0.9305,0.9305
AUDCAD,20100813,153900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100813,154000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100813,154100,0.9305,0.9306,0.9304,0.9306
AUDCAD,20100813,154200,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100813,154300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100813,154400,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100813,154500,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100813,154600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100813,154700,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100813,154800,0.9309,0.9310,0.9309,0.9309
AUDCAD,20100813,154900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100813,155000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100813,155100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100813,155200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100813,155300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100813,155400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100813,155500,0.9313,0.9315,0.9312,0.9315
AUDCAD,20100813,155600,0.9316,0.9319,0.9316,0.9318
AUDCAD,20100813,155700,0.9319,0.9319,0.9314,0.9314
AUDCAD,20100813,155800,0.9316,0.9319,0.9312,0.9312
AUDCAD,20100813,155900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100813,160000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100813,160100,0.9311,0.9311,0.9309,0.9310
AUDCAD,20100813,160200,0.9311,0.9314,0.9311,0.9314
AUDCAD,20100813,160300,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100813,160400,0.9313,0.9313,0.9311,0.9313
AUDCAD,20100813,160500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100813,160600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100813,160700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100813,160800,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100813,160900,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100813,161000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100813,161100,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100813,161200,0.9309,0.9309,0.9307,0.9309
AUDCAD,20100813,161300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100813,161400,0.9310,0.9310,0.9308,0.9310
AUDCAD,20100813,161500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100813,161600,0.9308,0.9310,0.9308,0.9308
AUDCAD,20100813,161700,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100813,161800,0.9308,0.9308,0.9305,0.9305
AUDCAD,20100813,161900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100813,162000,0.9304,0.9307,0.9304,0.9307
AUDCAD,20100813,162100,0.9308,0.9309,0.9307,0.9307
AUDCAD,20100813,162200,0.9306,0.9307,0.9305,0.9307
AUDCAD,20100813,162300,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100813,162400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100813,162500,0.9306,0.9308,0.9306,0.9306
AUDCAD,20100813,162600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100813,162700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100813,162800,0.9304,0.9304,0.9302,0.9304
AUDCAD,20100813,162900,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100813,163000,0.9309,0.9312,0.9309,0.9311
AUDCAD,20100813,163100,0.9310,0.9311,0.9307,0.9307
AUDCAD,20100813,163200,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100813,163300,0.9304,0.9304,0.9300,0.9300
AUDCAD,20100813,163400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100813,163500,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100813,163600,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100813,163700,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100813,163800,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100813,163900,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100813,164000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100813,164100,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100813,164200,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100813,164300,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100813,164400,0.9304,0.9305,0.9303,0.9303
AUDCAD,20100813,164500,0.9303,0.9304,0.9302,0.9302
AUDCAD,20100813,164600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100813,164700,0.9300,0.9302,0.9300,0.9301
AUDCAD,20100813,164800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100813,164900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100813,165000,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100813,165100,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100813,165200,0.9296,0.9297,0.9295,0.9295
AUDCAD,20100813,165300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100813,165400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100813,165500,0.9298,0.9302,0.9298,0.9300
AUDCAD,20100813,165600,0.9299,0.9299,0.9297,0.9298
AUDCAD,20100813,165700,0.9298,0.9301,0.9298,0.9299
AUDCAD,20100813,165800,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100813,165900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100813,170000,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100813,170100,0.9304,0.9305,0.9302,0.9305
AUDCAD,20100813,170200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100813,170300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100813,170400,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100813,170500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100813,170600,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100813,170700,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100813,170800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100813,170900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100813,171000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100813,171100,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100813,171200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100813,171300,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100813,171400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100813,171500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100813,171600,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100813,171700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100813,171800,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100813,171900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100813,172000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100813,172100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100813,172200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100813,172300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100813,172400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100813,172500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100813,172600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100813,172700,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100813,172800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100813,172900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100813,173000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100813,173100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100813,173200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100813,173300,0.9307,0.9308,0.9306,0.9308
AUDCAD,20100813,173400,0.9307,0.9307,0.9304,0.9305
AUDCAD,20100813,173500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100813,173600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100813,173700,0.9303,0.9304,0.9303,0.9303
AUDCAD,20100813,173800,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100813,173900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100813,174000,0.9306,0.9309,0.9306,0.9309
AUDCAD,20100813,174100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100813,174200,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100813,174300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100813,174400,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100813,174500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100813,174600,0.9309,0.9310,0.9309,0.9309
AUDCAD,20100813,174700,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100813,174800,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100813,174900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100813,175000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100813,175100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100813,175200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100813,175300,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100813,175400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100813,175500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100813,175600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100813,175700,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100813,175800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100813,175900,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100813,180000,0.9313,0.9314,0.9309,0.9309
AUDCAD,20100813,180100,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100813,180200,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100813,180300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100813,180400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100813,180500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100813,180600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100813,180700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100813,180800,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100813,180900,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100813,181000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100813,181100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100813,181200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100813,181300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100813,181400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100813,181500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100813,181600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100813,181700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100813,181800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100813,181900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100813,182000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100813,182100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100813,182200,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100813,182300,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100813,182400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100813,182500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100813,182600,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100813,182700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100813,182800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100813,182900,0.9309,0.9310,0.9309,0.9309
AUDCAD,20100813,183000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100813,183100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100813,183200,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100813,183300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100813,183400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100813,183500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100813,183600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100813,183700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100813,183800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100813,183900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100813,184000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100813,184100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100813,184200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100813,184300,0.9309,0.9311,0.9309,0.9310
AUDCAD,20100813,184400,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100813,184500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100813,184600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100813,184700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100813,184800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100813,184900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100813,185000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100813,185100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100813,185200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100813,185300,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100813,185400,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100813,185500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100813,185600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100813,185700,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100813,185800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100813,185900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100813,190000,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100813,190100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100813,190200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100813,190300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100813,190400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100813,190500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100813,190600,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100813,190700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100813,190800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100813,190900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100813,191000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100813,191100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100813,191200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100813,191300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100813,191400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100813,191500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100813,191600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100813,191700,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100813,191800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100813,191900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100813,192000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100813,192100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100813,192200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100813,192300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100813,192400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100813,192500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100813,192600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100813,192700,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100813,192800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100813,192900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100813,193000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100813,193100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100813,193200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100813,193300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100813,193400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100813,193500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100813,193600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100813,193700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100813,193800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100813,193900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100813,194000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100813,194100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100813,194200,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100813,194300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100813,194400,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100813,194500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100813,194600,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100813,194700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100813,194800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100813,194900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100813,195000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100813,195100,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100813,195200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100813,195300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100813,195400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100813,195500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100813,195600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100813,195700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100813,195800,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100813,195900,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100813,200000,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100813,200100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100813,200200,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100813,200300,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100813,200400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100813,200500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100813,200600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100813,200700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100813,200800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100813,200900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100813,201000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100813,201100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100813,201200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100813,201300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100813,201400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100813,201500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100813,201600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100813,201700,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100813,201800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100813,201900,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100813,202000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100813,202100,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100813,202200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100813,202300,0.9299,0.9303,0.9299,0.9303
AUDCAD,20100813,202400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100813,202500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100813,202600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100813,202700,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100813,202800,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100813,202900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100813,203000,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100813,203100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100813,203200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100813,203300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100813,203400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100813,203500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100813,203600,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100813,203700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100813,203800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100813,203900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100813,204000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100813,204100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100813,204200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100813,204300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100813,204400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100813,204500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100813,204600,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100813,204700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100813,204800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100813,204900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100813,205000,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100813,205100,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100813,205200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100813,205300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100813,205400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100813,205500,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100813,205600,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100813,205700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100813,205800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100813,205900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100813,210000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100813,210100,0.9306,0.9306,0.9302,0.9302
AUDCAD,20100813,210200,0.9302,0.9304,0.9301,0.9304
AUDCAD,20100813,210300,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100813,210400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100813,210500,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100813,210600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100813,210700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100813,210800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100813,210900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100813,211000,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100813,211100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100813,211200,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100813,211300,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100813,211400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100813,211500,0.9298,0.9298,0.9295,0.9296
AUDCAD,20100813,211600,0.9297,0.9297,0.9295,0.9297
AUDCAD,20100813,211700,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100813,211800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100813,211900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100813,212000,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100813,212100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100813,212200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100813,212300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100813,212400,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100813,212500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100813,212600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100813,212700,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100813,212800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100813,212900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100813,213000,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100813,213100,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100813,213200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100813,213300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100813,213400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100813,213500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100813,213600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100813,213700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100813,213800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100813,213900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100813,214000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100813,214100,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100813,214200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100813,214300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100813,214400,0.9293,0.9293,0.9291,0.9293
AUDCAD,20100813,214500,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100813,214600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100813,214700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100813,214800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100813,214900,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100813,215000,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100813,215100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100813,215200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100813,215300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100813,215400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100813,215500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100813,215600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100813,215700,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100813,215800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100813,215900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100813,220000,0.9291,0.9292,0.9290,0.9292
AUDNZD,20100813,000100,1.2640,1.2641,1.2640,1.2640
AUDNZD,20100813,000200,1.2640,1.2640,1.2635,1.2635
AUDNZD,20100813,000300,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100813,000400,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100813,000500,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100813,000600,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100813,000700,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100813,000800,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100813,000900,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100813,001000,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100813,001100,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100813,001200,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100813,001300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100813,001400,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100813,001500,1.2640,1.2644,1.2639,1.2644
AUDNZD,20100813,001600,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100813,001700,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100813,001800,1.2643,1.2643,1.2640,1.2640
AUDNZD,20100813,001900,1.2640,1.2641,1.2640,1.2640
AUDNZD,20100813,002000,1.2640,1.2640,1.2639,1.2640
AUDNZD,20100813,002100,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100813,002200,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100813,002300,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100813,002400,1.2643,1.2646,1.2643,1.2646
AUDNZD,20100813,002500,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100813,002600,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100813,002700,1.2642,1.2642,1.2641,1.2642
AUDNZD,20100813,002800,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100813,002900,1.2645,1.2647,1.2645,1.2646
AUDNZD,20100813,003000,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100813,003100,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100813,003200,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100813,003300,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100813,003400,1.2646,1.2649,1.2646,1.2649
AUDNZD,20100813,003500,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100813,003600,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100813,003700,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100813,003800,1.2648,1.2648,1.2645,1.2645
AUDNZD,20100813,003900,1.2645,1.2647,1.2644,1.2647
AUDNZD,20100813,004000,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100813,004100,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100813,004200,1.2646,1.2646,1.2644,1.2644
AUDNZD,20100813,004300,1.2645,1.2646,1.2644,1.2644
AUDNZD,20100813,004400,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100813,004500,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100813,004600,1.2646,1.2648,1.2600,1.2609
AUDNZD,20100813,004700,1.2608,1.2608,1.2594,1.2594
AUDNZD,20100813,004800,1.2597,1.2597,1.2592,1.2592
AUDNZD,20100813,004900,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100813,005000,1.2591,1.2591,1.2590,1.2591
AUDNZD,20100813,005100,1.2591,1.2591,1.2584,1.2584
AUDNZD,20100813,005200,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100813,005300,1.2580,1.2580,1.2576,1.2576
AUDNZD,20100813,005400,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100813,005500,1.2575,1.2576,1.2575,1.2575
AUDNZD,20100813,005600,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100813,005700,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100813,005800,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100813,005900,1.2573,1.2576,1.2573,1.2576
AUDNZD,20100813,010000,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100813,010100,1.2573,1.2576,1.2571,1.2576
AUDNZD,20100813,010200,1.2577,1.2580,1.2577,1.2579
AUDNZD,20100813,010300,1.2579,1.2579,1.2577,1.2578
AUDNZD,20100813,010400,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100813,010500,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100813,010600,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100813,010700,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100813,010800,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100813,010900,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100813,011000,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100813,011100,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100813,011200,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100813,011300,1.2578,1.2578,1.2574,1.2574
AUDNZD,20100813,011400,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100813,011500,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100813,011600,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100813,011700,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100813,011800,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100813,011900,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100813,012000,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100813,012100,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100813,012200,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100813,012300,1.2568,1.2568,1.2564,1.2564
AUDNZD,20100813,012400,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100813,012500,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100813,012600,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100813,012700,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100813,012800,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100813,012900,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100813,013000,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100813,013100,1.2573,1.2575,1.2573,1.2575
AUDNZD,20100813,013200,1.2575,1.2576,1.2574,1.2574
AUDNZD,20100813,013300,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100813,013400,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100813,013500,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100813,013600,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100813,013700,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100813,013800,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100813,013900,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100813,014000,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100813,014100,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100813,014200,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100813,014300,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100813,014400,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100813,014500,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100813,014600,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100813,014700,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100813,014800,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100813,014900,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100813,015000,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100813,015100,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100813,015200,1.2583,1.2585,1.2583,1.2584
AUDNZD,20100813,015300,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100813,015400,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100813,015500,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100813,015600,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100813,015700,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100813,015800,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100813,015900,1.2589,1.2590,1.2588,1.2590
AUDNZD,20100813,020000,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100813,020100,1.2592,1.2592,1.2589,1.2589
AUDNZD,20100813,020200,1.2589,1.2589,1.2586,1.2586
AUDNZD,20100813,020300,1.2587,1.2591,1.2587,1.2591
AUDNZD,20100813,020400,1.2590,1.2591,1.2590,1.2590
AUDNZD,20100813,020500,1.2589,1.2589,1.2587,1.2587
AUDNZD,20100813,020600,1.2586,1.2586,1.2583,1.2584
AUDNZD,20100813,020700,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100813,020800,1.2584,1.2587,1.2584,1.2586
AUDNZD,20100813,020900,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100813,021000,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100813,021100,1.2583,1.2585,1.2583,1.2584
AUDNZD,20100813,021200,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100813,021300,1.2585,1.2585,1.2581,1.2581
AUDNZD,20100813,021400,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100813,021500,1.2582,1.2585,1.2582,1.2585
AUDNZD,20100813,021600,1.2585,1.2586,1.2585,1.2585
AUDNZD,20100813,021700,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100813,021800,1.2585,1.2586,1.2584,1.2585
AUDNZD,20100813,021900,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100813,022000,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100813,022100,1.2583,1.2583,1.2582,1.2583
AUDNZD,20100813,022200,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100813,022300,1.2587,1.2588,1.2586,1.2586
AUDNZD,20100813,022400,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100813,022500,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100813,022600,1.2585,1.2586,1.2584,1.2584
AUDNZD,20100813,022700,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100813,022800,1.2581,1.2582,1.2580,1.2580
AUDNZD,20100813,022900,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100813,023000,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100813,023100,1.2582,1.2586,1.2582,1.2586
AUDNZD,20100813,023200,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100813,023300,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100813,023400,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100813,023500,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100813,023600,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100813,023700,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100813,023800,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100813,023900,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100813,024000,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100813,024100,1.2583,1.2584,1.2583,1.2583
AUDNZD,20100813,024200,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100813,024300,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100813,024400,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100813,024500,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100813,024600,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100813,024700,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100813,024800,1.2580,1.2580,1.2579,1.2580
AUDNZD,20100813,024900,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100813,025000,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100813,025100,1.2583,1.2583,1.2582,1.2583
AUDNZD,20100813,025200,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100813,025300,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100813,025400,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100813,025500,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100813,025600,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100813,025700,1.2589,1.2592,1.2589,1.2592
AUDNZD,20100813,025800,1.2593,1.2595,1.2593,1.2595
AUDNZD,20100813,025900,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100813,030000,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100813,030100,1.2596,1.2596,1.2594,1.2594
AUDNZD,20100813,030200,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100813,030300,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100813,030400,1.2591,1.2591,1.2590,1.2591
AUDNZD,20100813,030500,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100813,030600,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100813,030700,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100813,030800,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100813,030900,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100813,031000,1.2591,1.2594,1.2591,1.2594
AUDNZD,20100813,031100,1.2595,1.2597,1.2594,1.2594
AUDNZD,20100813,031200,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100813,031300,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100813,031400,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100813,031500,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100813,031600,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100813,031700,1.2595,1.2598,1.2595,1.2598
AUDNZD,20100813,031800,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100813,031900,1.2599,1.2600,1.2599,1.2599
AUDNZD,20100813,032000,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100813,032100,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100813,032200,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100813,032300,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100813,032400,1.2594,1.2596,1.2594,1.2596
AUDNZD,20100813,032500,1.2596,1.2597,1.2596,1.2596
AUDNZD,20100813,032600,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100813,032700,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100813,032800,1.2594,1.2596,1.2594,1.2596
AUDNZD,20100813,032900,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100813,033000,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100813,033100,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100813,033200,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100813,033300,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100813,033400,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100813,033500,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100813,033600,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100813,033700,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100813,033800,1.2598,1.2598,1.2596,1.2597
AUDNZD,20100813,033900,1.2597,1.2599,1.2597,1.2599
AUDNZD,20100813,034000,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100813,034100,1.2597,1.2597,1.2594,1.2595
AUDNZD,20100813,034200,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100813,034300,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100813,034400,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100813,034500,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100813,034600,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100813,034700,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100813,034800,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100813,034900,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100813,035000,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100813,035100,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100813,035200,1.2591,1.2591,1.2590,1.2591
AUDNZD,20100813,035300,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100813,035400,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100813,035500,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100813,035600,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100813,035700,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100813,035800,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100813,035900,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100813,040000,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100813,040100,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100813,040200,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100813,040300,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100813,040400,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100813,040500,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100813,040600,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100813,040700,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100813,040800,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100813,040900,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100813,041000,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100813,041100,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100813,041200,1.2596,1.2600,1.2596,1.2600
AUDNZD,20100813,041300,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100813,041400,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100813,041500,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100813,041600,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100813,041700,1.2598,1.2601,1.2598,1.2601
AUDNZD,20100813,041800,1.2601,1.2602,1.2600,1.2600
AUDNZD,20100813,041900,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100813,042000,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100813,042100,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100813,042200,1.2602,1.2603,1.2602,1.2602
AUDNZD,20100813,042300,1.2601,1.2601,1.2600,1.2601
AUDNZD,20100813,042400,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100813,042500,1.2600,1.2602,1.2600,1.2602
AUDNZD,20100813,042600,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100813,042700,1.2603,1.2606,1.2602,1.2606
AUDNZD,20100813,042800,1.2607,1.2608,1.2604,1.2604
AUDNZD,20100813,042900,1.2603,1.2603,1.2602,1.2603
AUDNZD,20100813,043000,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100813,043100,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100813,043200,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100813,043300,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100813,043400,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100813,043500,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100813,043600,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100813,043700,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100813,043800,1.2604,1.2608,1.2604,1.2608
AUDNZD,20100813,043900,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100813,044000,1.2606,1.2607,1.2605,1.2607
AUDNZD,20100813,044100,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100813,044200,1.2603,1.2603,1.2602,1.2603
AUDNZD,20100813,044300,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100813,044400,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100813,044500,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100813,044600,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100813,044700,1.2607,1.2607,1.2605,1.2606
AUDNZD,20100813,044800,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100813,044900,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100813,045000,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100813,045100,1.2609,1.2609,1.2605,1.2605
AUDNZD,20100813,045200,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100813,045300,1.2607,1.2611,1.2607,1.2611
AUDNZD,20100813,045400,1.2611,1.2613,1.2611,1.2611
AUDNZD,20100813,045500,1.2610,1.2611,1.2609,1.2611
AUDNZD,20100813,045600,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100813,045700,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100813,045800,1.2611,1.2611,1.2610,1.2611
AUDNZD,20100813,045900,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100813,050000,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100813,050100,1.2608,1.2609,1.2607,1.2609
AUDNZD,20100813,050200,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100813,050300,1.2610,1.2610,1.2608,1.2609
AUDNZD,20100813,050400,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100813,050500,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100813,050600,1.2613,1.2613,1.2609,1.2609
AUDNZD,20100813,050700,1.2610,1.2611,1.2610,1.2610
AUDNZD,20100813,050800,1.2610,1.2610,1.2605,1.2605
AUDNZD,20100813,050900,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100813,051000,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100813,051100,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100813,051200,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100813,051300,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100813,051400,1.2608,1.2609,1.2608,1.2608
AUDNZD,20100813,051500,1.2608,1.2610,1.2607,1.2610
AUDNZD,20100813,051600,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100813,051700,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100813,051800,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100813,051900,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100813,052000,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100813,052100,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100813,052200,1.2611,1.2612,1.2611,1.2611
AUDNZD,20100813,052300,1.2611,1.2613,1.2611,1.2612
AUDNZD,20100813,052400,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100813,052500,1.2610,1.2611,1.2609,1.2611
AUDNZD,20100813,052600,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100813,052700,1.2608,1.2609,1.2607,1.2609
AUDNZD,20100813,052800,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100813,052900,1.2612,1.2615,1.2612,1.2615
AUDNZD,20100813,053000,1.2615,1.2618,1.2614,1.2618
AUDNZD,20100813,053100,1.2619,1.2621,1.2618,1.2621
AUDNZD,20100813,053200,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100813,053300,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100813,053400,1.2619,1.2624,1.2619,1.2623
AUDNZD,20100813,053500,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100813,053600,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100813,053700,1.2624,1.2624,1.2622,1.2623
AUDNZD,20100813,053800,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100813,053900,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100813,054000,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100813,054100,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100813,054200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100813,054300,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100813,054400,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100813,054500,1.2625,1.2629,1.2625,1.2629
AUDNZD,20100813,054600,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100813,054700,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100813,054800,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100813,054900,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100813,055000,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100813,055100,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100813,055200,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100813,055300,1.2627,1.2627,1.2625,1.2626
AUDNZD,20100813,055400,1.2626,1.2627,1.2625,1.2625
AUDNZD,20100813,055500,1.2624,1.2628,1.2624,1.2628
AUDNZD,20100813,055600,1.2628,1.2628,1.2625,1.2627
AUDNZD,20100813,055700,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100813,055800,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100813,055900,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100813,060000,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100813,060100,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100813,060200,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100813,060300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100813,060400,1.2625,1.2626,1.2624,1.2624
AUDNZD,20100813,060500,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100813,060600,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100813,060700,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100813,060800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100813,060900,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100813,061000,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100813,061100,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100813,061200,1.2624,1.2625,1.2623,1.2623
AUDNZD,20100813,061300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100813,061400,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100813,061500,1.2622,1.2623,1.2621,1.2621
AUDNZD,20100813,061600,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100813,061700,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100813,061800,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100813,061900,1.2617,1.2617,1.2613,1.2613
AUDNZD,20100813,062000,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100813,062100,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100813,062200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100813,062300,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100813,062400,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100813,062500,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100813,062600,1.2613,1.2613,1.2610,1.2612
AUDNZD,20100813,062700,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100813,062800,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100813,062900,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100813,063000,1.2610,1.2613,1.2610,1.2612
AUDNZD,20100813,063100,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100813,063200,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100813,063300,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100813,063400,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100813,063500,1.2602,1.2608,1.2602,1.2608
AUDNZD,20100813,063600,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100813,063700,1.2606,1.2610,1.2606,1.2610
AUDNZD,20100813,063800,1.2610,1.2610,1.2609,1.2610
AUDNZD,20100813,063900,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100813,064000,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100813,064100,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100813,064200,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100813,064300,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100813,064400,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100813,064500,1.2605,1.2605,1.2602,1.2602
AUDNZD,20100813,064600,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100813,064700,1.2600,1.2600,1.2598,1.2599
AUDNZD,20100813,064800,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100813,064900,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100813,065000,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100813,065100,1.2600,1.2603,1.2600,1.2603
AUDNZD,20100813,065200,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100813,065300,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100813,065400,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100813,065500,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100813,065600,1.2604,1.2604,1.2601,1.2601
AUDNZD,20100813,065700,1.2601,1.2605,1.2601,1.2604
AUDNZD,20100813,065800,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100813,065900,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100813,070000,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100813,070100,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100813,070200,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100813,070300,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100813,070400,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100813,070500,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100813,070600,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100813,070700,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100813,070800,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100813,070900,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100813,071000,1.2598,1.2600,1.2598,1.2599
AUDNZD,20100813,071100,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100813,071200,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100813,071300,1.2593,1.2594,1.2593,1.2593
AUDNZD,20100813,071400,1.2593,1.2595,1.2593,1.2595
AUDNZD,20100813,071500,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100813,071600,1.2595,1.2599,1.2595,1.2599
AUDNZD,20100813,071700,1.2598,1.2598,1.2595,1.2595
AUDNZD,20100813,071800,1.2596,1.2596,1.2594,1.2596
AUDNZD,20100813,071900,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100813,072000,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100813,072100,1.2596,1.2598,1.2596,1.2598
AUDNZD,20100813,072200,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100813,072300,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100813,072400,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100813,072500,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100813,072600,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100813,072700,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100813,072800,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100813,072900,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100813,073000,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100813,073100,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100813,073200,1.2598,1.2599,1.2595,1.2599
AUDNZD,20100813,073300,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100813,073400,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100813,073500,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100813,073600,1.2597,1.2601,1.2597,1.2598
AUDNZD,20100813,073700,1.2596,1.2596,1.2592,1.2594
AUDNZD,20100813,073800,1.2593,1.2593,1.2591,1.2593
AUDNZD,20100813,073900,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100813,074000,1.2593,1.2593,1.2592,1.2593
AUDNZD,20100813,074100,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100813,074200,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100813,074300,1.2595,1.2595,1.2591,1.2591
AUDNZD,20100813,074400,1.2592,1.2596,1.2592,1.2595
AUDNZD,20100813,074500,1.2594,1.2594,1.2592,1.2594
AUDNZD,20100813,074600,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100813,074700,1.2591,1.2592,1.2590,1.2592
AUDNZD,20100813,074800,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100813,074900,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100813,075000,1.2597,1.2599,1.2595,1.2598
AUDNZD,20100813,075100,1.2598,1.2598,1.2595,1.2595
AUDNZD,20100813,075200,1.2595,1.2595,1.2594,1.2595
AUDNZD,20100813,075300,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100813,075400,1.2597,1.2600,1.2597,1.2600
AUDNZD,20100813,075500,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100813,075600,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100813,075700,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100813,075800,1.2604,1.2604,1.2601,1.2601
AUDNZD,20100813,075900,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100813,080000,1.2597,1.2597,1.2594,1.2594
AUDNZD,20100813,080100,1.2595,1.2601,1.2595,1.2595
AUDNZD,20100813,080200,1.2593,1.2593,1.2583,1.2583
AUDNZD,20100813,080300,1.2582,1.2584,1.2581,1.2584
AUDNZD,20100813,080400,1.2583,1.2583,1.2574,1.2574
AUDNZD,20100813,080500,1.2576,1.2579,1.2576,1.2579
AUDNZD,20100813,080600,1.2578,1.2584,1.2578,1.2581
AUDNZD,20100813,080700,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100813,080800,1.2581,1.2583,1.2581,1.2582
AUDNZD,20100813,080900,1.2583,1.2584,1.2583,1.2583
AUDNZD,20100813,081000,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100813,081100,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100813,081200,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100813,081300,1.2591,1.2594,1.2591,1.2593
AUDNZD,20100813,081400,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100813,081500,1.2592,1.2592,1.2588,1.2588
AUDNZD,20100813,081600,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100813,081700,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100813,081800,1.2589,1.2589,1.2587,1.2587
AUDNZD,20100813,081900,1.2587,1.2590,1.2587,1.2590
AUDNZD,20100813,082000,1.2589,1.2596,1.2589,1.2596
AUDNZD,20100813,082100,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100813,082200,1.2595,1.2597,1.2594,1.2597
AUDNZD,20100813,082300,1.2598,1.2598,1.2595,1.2598
AUDNZD,20100813,082400,1.2598,1.2598,1.2595,1.2595
AUDNZD,20100813,082500,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100813,082600,1.2595,1.2595,1.2592,1.2592
AUDNZD,20100813,082700,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100813,082800,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100813,082900,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100813,083000,1.2594,1.2594,1.2590,1.2590
AUDNZD,20100813,083100,1.2588,1.2591,1.2587,1.2591
AUDNZD,20100813,083200,1.2591,1.2594,1.2591,1.2594
AUDNZD,20100813,083300,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100813,083400,1.2596,1.2596,1.2593,1.2595
AUDNZD,20100813,083500,1.2595,1.2601,1.2595,1.2601
AUDNZD,20100813,083600,1.2601,1.2601,1.2599,1.2599
AUDNZD,20100813,083700,1.2600,1.2601,1.2600,1.2600
AUDNZD,20100813,083800,1.2600,1.2600,1.2598,1.2600
AUDNZD,20100813,083900,1.2601,1.2603,1.2601,1.2602
AUDNZD,20100813,084000,1.2602,1.2604,1.2602,1.2603
AUDNZD,20100813,084100,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100813,084200,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100813,084300,1.2607,1.2608,1.2607,1.2607
AUDNZD,20100813,084400,1.2606,1.2606,1.2603,1.2603
AUDNZD,20100813,084500,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100813,084600,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100813,084700,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100813,084800,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100813,084900,1.2608,1.2612,1.2608,1.2612
AUDNZD,20100813,085000,1.2612,1.2613,1.2611,1.2613
AUDNZD,20100813,085100,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100813,085200,1.2615,1.2617,1.2615,1.2616
AUDNZD,20100813,085300,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100813,085400,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100813,085500,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100813,085600,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100813,085700,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100813,085800,1.2622,1.2622,1.2618,1.2618
AUDNZD,20100813,085900,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100813,090000,1.2618,1.2620,1.2616,1.2620
AUDNZD,20100813,090100,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100813,090200,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100813,090300,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100813,090400,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100813,090500,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100813,090600,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100813,090700,1.2614,1.2616,1.2614,1.2614
AUDNZD,20100813,090800,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100813,090900,1.2613,1.2618,1.2613,1.2618
AUDNZD,20100813,091000,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100813,091100,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100813,091200,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100813,091300,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100813,091400,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100813,091500,1.2619,1.2619,1.2615,1.2615
AUDNZD,20100813,091600,1.2616,1.2622,1.2616,1.2621
AUDNZD,20100813,091700,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100813,091800,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100813,091900,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100813,092000,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100813,092100,1.2618,1.2625,1.2618,1.2625
AUDNZD,20100813,092200,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100813,092300,1.2622,1.2622,1.2618,1.2618
AUDNZD,20100813,092400,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100813,092500,1.2620,1.2622,1.2620,1.2620
AUDNZD,20100813,092600,1.2619,1.2619,1.2616,1.2619
AUDNZD,20100813,092700,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100813,092800,1.2620,1.2622,1.2620,1.2621
AUDNZD,20100813,092900,1.2621,1.2621,1.2617,1.2618
AUDNZD,20100813,093000,1.2619,1.2622,1.2619,1.2622
AUDNZD,20100813,093100,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100813,093200,1.2624,1.2624,1.2620,1.2620
AUDNZD,20100813,093300,1.2619,1.2620,1.2618,1.2620
AUDNZD,20100813,093400,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100813,093500,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100813,093600,1.2620,1.2620,1.2616,1.2616
AUDNZD,20100813,093700,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100813,093800,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100813,093900,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100813,094000,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100813,094100,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100813,094200,1.2614,1.2615,1.2612,1.2615
AUDNZD,20100813,094300,1.2615,1.2615,1.2610,1.2610
AUDNZD,20100813,094400,1.2609,1.2610,1.2609,1.2609
AUDNZD,20100813,094500,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100813,094600,1.2608,1.2609,1.2607,1.2609
AUDNZD,20100813,094700,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100813,094800,1.2608,1.2608,1.2604,1.2604
AUDNZD,20100813,094900,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100813,095000,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100813,095100,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100813,095200,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100813,095300,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100813,095400,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100813,095500,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100813,095600,1.2608,1.2610,1.2606,1.2610
AUDNZD,20100813,095700,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100813,095800,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100813,095900,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100813,100000,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100813,100100,1.2609,1.2610,1.2608,1.2609
AUDNZD,20100813,100200,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100813,100300,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100813,100400,1.2612,1.2612,1.2608,1.2609
AUDNZD,20100813,100500,1.2611,1.2611,1.2610,1.2611
AUDNZD,20100813,100600,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100813,100700,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100813,100800,1.2610,1.2610,1.2607,1.2608
AUDNZD,20100813,100900,1.2609,1.2618,1.2609,1.2618
AUDNZD,20100813,101000,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100813,101100,1.2617,1.2617,1.2613,1.2613
AUDNZD,20100813,101200,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100813,101300,1.2613,1.2613,1.2610,1.2612
AUDNZD,20100813,101400,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100813,101500,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100813,101600,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100813,101700,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100813,101800,1.2612,1.2612,1.2610,1.2611
AUDNZD,20100813,101900,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100813,102000,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100813,102100,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100813,102200,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100813,102300,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100813,102400,1.2618,1.2620,1.2618,1.2619
AUDNZD,20100813,102500,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100813,102600,1.2617,1.2617,1.2613,1.2614
AUDNZD,20100813,102700,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100813,102800,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100813,102900,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100813,103000,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100813,103100,1.2611,1.2612,1.2609,1.2612
AUDNZD,20100813,103200,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100813,103300,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100813,103400,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100813,103500,1.2615,1.2616,1.2615,1.2615
AUDNZD,20100813,103600,1.2614,1.2618,1.2613,1.2618
AUDNZD,20100813,103700,1.2617,1.2618,1.2616,1.2618
AUDNZD,20100813,103800,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100813,103900,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100813,104000,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100813,104100,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100813,104200,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100813,104300,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100813,104400,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100813,104500,1.2620,1.2620,1.2618,1.2619
AUDNZD,20100813,104600,1.2619,1.2620,1.2618,1.2618
AUDNZD,20100813,104700,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100813,104800,1.2616,1.2617,1.2613,1.2613
AUDNZD,20100813,104900,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100813,105000,1.2611,1.2611,1.2610,1.2611
AUDNZD,20100813,105100,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100813,105200,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100813,105300,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100813,105400,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100813,105500,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100813,105600,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100813,105700,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100813,105800,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100813,105900,1.2611,1.2614,1.2611,1.2613
AUDNZD,20100813,110000,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100813,110100,1.2615,1.2617,1.2615,1.2615
AUDNZD,20100813,110200,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100813,110300,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100813,110400,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100813,110500,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100813,110600,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100813,110700,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100813,110800,1.2611,1.2611,1.2610,1.2611
AUDNZD,20100813,110900,1.2610,1.2610,1.2607,1.2607
AUDNZD,20100813,111000,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100813,111100,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100813,111200,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100813,111300,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100813,111400,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100813,111500,1.2608,1.2611,1.2608,1.2611
AUDNZD,20100813,111600,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100813,111700,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100813,111800,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100813,111900,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100813,112000,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100813,112100,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100813,112200,1.2612,1.2613,1.2612,1.2612
AUDNZD,20100813,112300,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100813,112400,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100813,112500,1.2614,1.2615,1.2612,1.2612
AUDNZD,20100813,112600,1.2613,1.2619,1.2613,1.2618
AUDNZD,20100813,112700,1.2617,1.2622,1.2617,1.2622
AUDNZD,20100813,112800,1.2623,1.2625,1.2623,1.2624
AUDNZD,20100813,112900,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100813,113000,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100813,113100,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100813,113200,1.2621,1.2622,1.2620,1.2622
AUDNZD,20100813,113300,1.2622,1.2623,1.2621,1.2621
AUDNZD,20100813,113400,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100813,113500,1.2619,1.2620,1.2619,1.2619
AUDNZD,20100813,113600,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100813,113700,1.2622,1.2626,1.2622,1.2624
AUDNZD,20100813,113800,1.2622,1.2624,1.2621,1.2624
AUDNZD,20100813,113900,1.2623,1.2627,1.2620,1.2627
AUDNZD,20100813,114000,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100813,114100,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100813,114200,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100813,114300,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100813,114400,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100813,114500,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100813,114600,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100813,114700,1.2630,1.2630,1.2627,1.2627
AUDNZD,20100813,114800,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100813,114900,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100813,115000,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100813,115100,1.2627,1.2627,1.2626,1.2627
AUDNZD,20100813,115200,1.2626,1.2626,1.2624,1.2624
AUDNZD,20100813,115300,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100813,115400,1.2622,1.2625,1.2621,1.2623
AUDNZD,20100813,115500,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100813,115600,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100813,115700,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100813,115800,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100813,115900,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100813,120000,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100813,120100,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100813,120200,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100813,120300,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100813,120400,1.2625,1.2626,1.2624,1.2626
AUDNZD,20100813,120500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100813,120600,1.2624,1.2624,1.2620,1.2620
AUDNZD,20100813,120700,1.2620,1.2620,1.2616,1.2616
AUDNZD,20100813,120800,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100813,120900,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100813,121000,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100813,121100,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100813,121200,1.2620,1.2624,1.2620,1.2622
AUDNZD,20100813,121300,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100813,121400,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100813,121500,1.2621,1.2621,1.2617,1.2617
AUDNZD,20100813,121600,1.2618,1.2623,1.2618,1.2623
AUDNZD,20100813,121700,1.2623,1.2624,1.2623,1.2623
AUDNZD,20100813,121800,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100813,121900,1.2618,1.2620,1.2618,1.2619
AUDNZD,20100813,122000,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100813,122100,1.2619,1.2623,1.2619,1.2621
AUDNZD,20100813,122200,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100813,122300,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100813,122400,1.2622,1.2627,1.2622,1.2627
AUDNZD,20100813,122500,1.2628,1.2630,1.2625,1.2625
AUDNZD,20100813,122600,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100813,122700,1.2623,1.2624,1.2621,1.2621
AUDNZD,20100813,122800,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100813,122900,1.2621,1.2627,1.2621,1.2627
AUDNZD,20100813,123000,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100813,123100,1.2626,1.2627,1.2625,1.2627
AUDNZD,20100813,123200,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100813,123300,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100813,123400,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100813,123500,1.2631,1.2635,1.2631,1.2635
AUDNZD,20100813,123600,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100813,123700,1.2633,1.2635,1.2632,1.2632
AUDNZD,20100813,123800,1.2631,1.2632,1.2630,1.2632
AUDNZD,20100813,123900,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100813,124000,1.2634,1.2638,1.2634,1.2637
AUDNZD,20100813,124100,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100813,124200,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100813,124300,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100813,124400,1.2641,1.2641,1.2636,1.2636
AUDNZD,20100813,124500,1.2635,1.2637,1.2634,1.2636
AUDNZD,20100813,124600,1.2637,1.2638,1.2636,1.2636
AUDNZD,20100813,124700,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100813,124800,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100813,124900,1.2638,1.2638,1.2635,1.2635
AUDNZD,20100813,125000,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100813,125100,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100813,125200,1.2637,1.2638,1.2637,1.2637
AUDNZD,20100813,125300,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100813,125400,1.2637,1.2640,1.2637,1.2640
AUDNZD,20100813,125500,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100813,125600,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100813,125700,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100813,125800,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100813,125900,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100813,130000,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100813,130100,1.2635,1.2635,1.2632,1.2633
AUDNZD,20100813,130200,1.2634,1.2639,1.2634,1.2639
AUDNZD,20100813,130300,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100813,130400,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100813,130500,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100813,130600,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100813,130700,1.2645,1.2645,1.2641,1.2641
AUDNZD,20100813,130800,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100813,130900,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100813,131000,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100813,131100,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100813,131200,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100813,131300,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100813,131400,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100813,131500,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100813,131600,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100813,131700,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100813,131800,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100813,131900,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100813,132000,1.2643,1.2644,1.2642,1.2642
AUDNZD,20100813,132100,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100813,132200,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100813,132300,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100813,132400,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100813,132500,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100813,132600,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100813,132700,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100813,132800,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100813,132900,1.2642,1.2643,1.2642,1.2642
AUDNZD,20100813,133000,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100813,133100,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100813,133200,1.2641,1.2642,1.2641,1.2641
AUDNZD,20100813,133300,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100813,133400,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100813,133500,1.2642,1.2645,1.2641,1.2645
AUDNZD,20100813,133600,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100813,133700,1.2642,1.2642,1.2641,1.2642
AUDNZD,20100813,133800,1.2642,1.2642,1.2638,1.2638
AUDNZD,20100813,133900,1.2638,1.2642,1.2638,1.2641
AUDNZD,20100813,134000,1.2641,1.2642,1.2640,1.2640
AUDNZD,20100813,134100,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100813,134200,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100813,134300,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100813,134400,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100813,134500,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100813,134600,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100813,134700,1.2637,1.2638,1.2636,1.2636
AUDNZD,20100813,134800,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100813,134900,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100813,135000,1.2642,1.2643,1.2641,1.2643
AUDNZD,20100813,135100,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100813,135200,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100813,135300,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100813,135400,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100813,135500,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100813,135600,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100813,135700,1.2646,1.2648,1.2645,1.2648
AUDNZD,20100813,135800,1.2648,1.2648,1.2645,1.2645
AUDNZD,20100813,135900,1.2645,1.2646,1.2643,1.2643
AUDNZD,20100813,140000,1.2642,1.2642,1.2640,1.2640
AUDNZD,20100813,140100,1.2639,1.2640,1.2638,1.2640
AUDNZD,20100813,140200,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100813,140300,1.2639,1.2640,1.2638,1.2638
AUDNZD,20100813,140400,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100813,140500,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100813,140600,1.2641,1.2641,1.2640,1.2641
AUDNZD,20100813,140700,1.2641,1.2641,1.2640,1.2641
AUDNZD,20100813,140800,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100813,140900,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100813,141000,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100813,141100,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100813,141200,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100813,141300,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100813,141400,1.2643,1.2643,1.2639,1.2639
AUDNZD,20100813,141500,1.2638,1.2638,1.2635,1.2635
AUDNZD,20100813,141600,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100813,141700,1.2637,1.2639,1.2635,1.2635
AUDNZD,20100813,141800,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100813,141900,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100813,142000,1.2637,1.2637,1.2635,1.2636
AUDNZD,20100813,142100,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100813,142200,1.2633,1.2633,1.2631,1.2631
AUDNZD,20100813,142300,1.2631,1.2636,1.2631,1.2636
AUDNZD,20100813,142400,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100813,142500,1.2638,1.2639,1.2635,1.2635
AUDNZD,20100813,142600,1.2634,1.2638,1.2634,1.2638
AUDNZD,20100813,142700,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100813,142800,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100813,142900,1.2640,1.2640,1.2638,1.2638
AUDNZD,20100813,143000,1.2639,1.2639,1.2635,1.2635
AUDNZD,20100813,143100,1.2637,1.2642,1.2634,1.2641
AUDNZD,20100813,143200,1.2639,1.2644,1.2638,1.2638
AUDNZD,20100813,143300,1.2637,1.2640,1.2637,1.2640
AUDNZD,20100813,143400,1.2641,1.2642,1.2639,1.2640
AUDNZD,20100813,143500,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100813,143600,1.2642,1.2642,1.2641,1.2642
AUDNZD,20100813,143700,1.2641,1.2641,1.2638,1.2640
AUDNZD,20100813,143800,1.2639,1.2639,1.2635,1.2635
AUDNZD,20100813,143900,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100813,144000,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100813,144100,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100813,144200,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100813,144300,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100813,144400,1.2643,1.2644,1.2643,1.2643
AUDNZD,20100813,144500,1.2642,1.2642,1.2639,1.2642
AUDNZD,20100813,144600,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100813,144700,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100813,144800,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100813,144900,1.2640,1.2643,1.2640,1.2643
AUDNZD,20100813,145000,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100813,145100,1.2644,1.2644,1.2643,1.2644
AUDNZD,20100813,145200,1.2646,1.2646,1.2644,1.2644
AUDNZD,20100813,145300,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100813,145400,1.2641,1.2642,1.2641,1.2641
AUDNZD,20100813,145500,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100813,145600,1.2641,1.2641,1.2638,1.2639
AUDNZD,20100813,145700,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100813,145800,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100813,145900,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100813,150000,1.2641,1.2642,1.2639,1.2639
AUDNZD,20100813,150100,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100813,150200,1.2640,1.2642,1.2640,1.2641
AUDNZD,20100813,150300,1.2641,1.2643,1.2641,1.2642
AUDNZD,20100813,150400,1.2641,1.2642,1.2640,1.2640
AUDNZD,20100813,150500,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100813,150600,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100813,150700,1.2641,1.2642,1.2640,1.2642
AUDNZD,20100813,150800,1.2642,1.2643,1.2642,1.2642
AUDNZD,20100813,150900,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100813,151000,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100813,151100,1.2638,1.2638,1.2637,1.2638
AUDNZD,20100813,151200,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100813,151300,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100813,151400,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100813,151500,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100813,151600,1.2636,1.2636,1.2634,1.2635
AUDNZD,20100813,151700,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100813,151800,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100813,151900,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100813,152000,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100813,152100,1.2632,1.2636,1.2632,1.2636
AUDNZD,20100813,152200,1.2636,1.2636,1.2634,1.2636
AUDNZD,20100813,152300,1.2636,1.2636,1.2632,1.2632
AUDNZD,20100813,152400,1.2632,1.2637,1.2632,1.2636
AUDNZD,20100813,152500,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100813,152600,1.2633,1.2635,1.2633,1.2635
AUDNZD,20100813,152700,1.2635,1.2636,1.2635,1.2635
AUDNZD,20100813,152800,1.2634,1.2634,1.2632,1.2634
AUDNZD,20100813,152900,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100813,153000,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100813,153100,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100813,153200,1.2637,1.2638,1.2637,1.2637
AUDNZD,20100813,153300,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100813,153400,1.2637,1.2640,1.2637,1.2638
AUDNZD,20100813,153500,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100813,153600,1.2643,1.2643,1.2638,1.2638
AUDNZD,20100813,153700,1.2638,1.2639,1.2637,1.2639
AUDNZD,20100813,153800,1.2638,1.2639,1.2636,1.2636
AUDNZD,20100813,153900,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100813,154000,1.2633,1.2636,1.2633,1.2634
AUDNZD,20100813,154100,1.2635,1.2638,1.2635,1.2635
AUDNZD,20100813,154200,1.2634,1.2635,1.2632,1.2632
AUDNZD,20100813,154300,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100813,154400,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100813,154500,1.2632,1.2636,1.2632,1.2636
AUDNZD,20100813,154600,1.2635,1.2635,1.2634,1.2635
AUDNZD,20100813,154700,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100813,154800,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100813,154900,1.2634,1.2637,1.2634,1.2637
AUDNZD,20100813,155000,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100813,155100,1.2642,1.2643,1.2641,1.2641
AUDNZD,20100813,155200,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100813,155300,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100813,155400,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100813,155500,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100813,155600,1.2643,1.2644,1.2641,1.2643
AUDNZD,20100813,155700,1.2644,1.2645,1.2639,1.2639
AUDNZD,20100813,155800,1.2641,1.2641,1.2639,1.2641
AUDNZD,20100813,155900,1.2642,1.2646,1.2642,1.2646
AUDNZD,20100813,160000,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100813,160100,1.2650,1.2652,1.2650,1.2652
AUDNZD,20100813,160200,1.2651,1.2651,1.2648,1.2648
AUDNZD,20100813,160300,1.2649,1.2649,1.2645,1.2645
AUDNZD,20100813,160400,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100813,160500,1.2641,1.2641,1.2637,1.2638
AUDNZD,20100813,160600,1.2639,1.2639,1.2637,1.2638
AUDNZD,20100813,160700,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100813,160800,1.2640,1.2641,1.2639,1.2639
AUDNZD,20100813,160900,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100813,161000,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100813,161100,1.2639,1.2640,1.2638,1.2640
AUDNZD,20100813,161200,1.2639,1.2639,1.2636,1.2637
AUDNZD,20100813,161300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100813,161400,1.2641,1.2641,1.2640,1.2641
AUDNZD,20100813,161500,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100813,161600,1.2638,1.2638,1.2637,1.2638
AUDNZD,20100813,161700,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100813,161800,1.2639,1.2643,1.2639,1.2643
AUDNZD,20100813,161900,1.2644,1.2644,1.2639,1.2639
AUDNZD,20100813,162000,1.2640,1.2643,1.2640,1.2643
AUDNZD,20100813,162100,1.2643,1.2643,1.2640,1.2640
AUDNZD,20100813,162200,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100813,162300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100813,162400,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100813,162500,1.2639,1.2639,1.2635,1.2635
AUDNZD,20100813,162600,1.2634,1.2634,1.2632,1.2634
AUDNZD,20100813,162700,1.2633,1.2636,1.2633,1.2636
AUDNZD,20100813,162800,1.2637,1.2639,1.2636,1.2639
AUDNZD,20100813,162900,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100813,163000,1.2643,1.2648,1.2643,1.2648
AUDNZD,20100813,163100,1.2649,1.2651,1.2649,1.2649
AUDNZD,20100813,163200,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100813,163300,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100813,163400,1.2646,1.2646,1.2643,1.2645
AUDNZD,20100813,163500,1.2645,1.2646,1.2644,1.2646
AUDNZD,20100813,163600,1.2647,1.2647,1.2645,1.2645
AUDNZD,20100813,163700,1.2646,1.2646,1.2641,1.2641
AUDNZD,20100813,163800,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100813,163900,1.2642,1.2644,1.2642,1.2643
AUDNZD,20100813,164000,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100813,164100,1.2642,1.2642,1.2638,1.2638
AUDNZD,20100813,164200,1.2638,1.2638,1.2636,1.2637
AUDNZD,20100813,164300,1.2638,1.2638,1.2636,1.2637
AUDNZD,20100813,164400,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100813,164500,1.2637,1.2637,1.2634,1.2634
AUDNZD,20100813,164600,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100813,164700,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100813,164800,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100813,164900,1.2632,1.2632,1.2628,1.2630
AUDNZD,20100813,165000,1.2631,1.2632,1.2630,1.2630
AUDNZD,20100813,165100,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100813,165200,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100813,165300,1.2628,1.2632,1.2628,1.2632
AUDNZD,20100813,165400,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100813,165500,1.2630,1.2632,1.2630,1.2631
AUDNZD,20100813,165600,1.2630,1.2631,1.2630,1.2630
AUDNZD,20100813,165700,1.2631,1.2634,1.2631,1.2634
AUDNZD,20100813,165800,1.2633,1.2633,1.2631,1.2631
AUDNZD,20100813,165900,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100813,170000,1.2632,1.2637,1.2632,1.2636
AUDNZD,20100813,170100,1.2634,1.2637,1.2631,1.2637
AUDNZD,20100813,170200,1.2639,1.2644,1.2639,1.2644
AUDNZD,20100813,170300,1.2647,1.2649,1.2647,1.2649
AUDNZD,20100813,170400,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100813,170500,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100813,170600,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100813,170700,1.2645,1.2645,1.2640,1.2640
AUDNZD,20100813,170800,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100813,170900,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100813,171000,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100813,171100,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100813,171200,1.2644,1.2644,1.2641,1.2641
AUDNZD,20100813,171300,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100813,171400,1.2640,1.2640,1.2632,1.2632
AUDNZD,20100813,171500,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100813,171600,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100813,171700,1.2631,1.2633,1.2631,1.2633
AUDNZD,20100813,171800,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100813,171900,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100813,172000,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100813,172100,1.2639,1.2639,1.2634,1.2634
AUDNZD,20100813,172200,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100813,172300,1.2633,1.2635,1.2633,1.2635
AUDNZD,20100813,172400,1.2636,1.2637,1.2636,1.2636
AUDNZD,20100813,172500,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100813,172600,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100813,172700,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100813,172800,1.2641,1.2642,1.2640,1.2640
AUDNZD,20100813,172900,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100813,173000,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100813,173100,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100813,173200,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100813,173300,1.2644,1.2644,1.2643,1.2644
AUDNZD,20100813,173400,1.2643,1.2643,1.2641,1.2642
AUDNZD,20100813,173500,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100813,173600,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100813,173700,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100813,173800,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100813,173900,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100813,174000,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100813,174100,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100813,174200,1.2639,1.2641,1.2639,1.2640
AUDNZD,20100813,174300,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100813,174400,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100813,174500,1.2640,1.2640,1.2638,1.2639
AUDNZD,20100813,174600,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100813,174700,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100813,174800,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100813,174900,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100813,175000,1.2640,1.2645,1.2640,1.2645
AUDNZD,20100813,175100,1.2644,1.2644,1.2641,1.2642
AUDNZD,20100813,175200,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100813,175300,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100813,175400,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100813,175500,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100813,175600,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100813,175700,1.2645,1.2646,1.2643,1.2643
AUDNZD,20100813,175800,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100813,175900,1.2644,1.2645,1.2643,1.2643
AUDNZD,20100813,180000,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100813,180100,1.2642,1.2648,1.2642,1.2648
AUDNZD,20100813,180200,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100813,180300,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100813,180400,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100813,180500,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100813,180600,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100813,180700,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100813,180800,1.2654,1.2657,1.2654,1.2657
AUDNZD,20100813,180900,1.2657,1.2657,1.2655,1.2655
AUDNZD,20100813,181000,1.2654,1.2656,1.2654,1.2656
AUDNZD,20100813,181100,1.2656,1.2656,1.2653,1.2653
AUDNZD,20100813,181200,1.2652,1.2652,1.2651,1.2652
AUDNZD,20100813,181300,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100813,181400,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100813,181500,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100813,181600,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100813,181700,1.2651,1.2652,1.2650,1.2651
AUDNZD,20100813,181800,1.2652,1.2652,1.2650,1.2650
AUDNZD,20100813,181900,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100813,182000,1.2651,1.2652,1.2650,1.2650
AUDNZD,20100813,182100,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100813,182200,1.2648,1.2651,1.2648,1.2651
AUDNZD,20100813,182300,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100813,182400,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100813,182500,1.2653,1.2653,1.2651,1.2651
AUDNZD,20100813,182600,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100813,182700,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100813,182800,1.2650,1.2650,1.2649,1.2650
AUDNZD,20100813,182900,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100813,183000,1.2650,1.2652,1.2650,1.2652
AUDNZD,20100813,183100,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100813,183200,1.2651,1.2651,1.2649,1.2650
AUDNZD,20100813,183300,1.2650,1.2650,1.2648,1.2649
AUDNZD,20100813,183400,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100813,183500,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100813,183600,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100813,183700,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100813,183800,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100813,183900,1.2647,1.2649,1.2647,1.2649
AUDNZD,20100813,184000,1.2650,1.2651,1.2649,1.2649
AUDNZD,20100813,184100,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100813,184200,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100813,184300,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100813,184400,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100813,184500,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100813,184600,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100813,184700,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100813,184800,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100813,184900,1.2652,1.2653,1.2651,1.2653
AUDNZD,20100813,185000,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100813,185100,1.2655,1.2655,1.2652,1.2652
AUDNZD,20100813,185200,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100813,185300,1.2649,1.2651,1.2649,1.2651
AUDNZD,20100813,185400,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100813,185500,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100813,185600,1.2653,1.2654,1.2653,1.2653
AUDNZD,20100813,185700,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100813,185800,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100813,185900,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100813,190000,1.2652,1.2652,1.2650,1.2650
AUDNZD,20100813,190100,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100813,190200,1.2649,1.2652,1.2649,1.2652
AUDNZD,20100813,190300,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100813,190400,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100813,190500,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100813,190600,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100813,190700,1.2652,1.2652,1.2651,1.2652
AUDNZD,20100813,190800,1.2652,1.2654,1.2652,1.2654
AUDNZD,20100813,190900,1.2654,1.2654,1.2651,1.2651
AUDNZD,20100813,191000,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100813,191100,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100813,191200,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100813,191300,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100813,191400,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100813,191500,1.2650,1.2655,1.2650,1.2655
AUDNZD,20100813,191600,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100813,191700,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100813,191800,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100813,191900,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100813,192000,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100813,192100,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100813,192200,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100813,192300,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100813,192400,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100813,192500,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100813,192600,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100813,192700,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100813,192800,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100813,192900,1.2656,1.2656,1.2655,1.2656
AUDNZD,20100813,193000,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100813,193100,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100813,193200,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100813,193300,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100813,193400,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100813,193500,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100813,193600,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100813,193700,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100813,193800,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100813,193900,1.2656,1.2657,1.2656,1.2656
AUDNZD,20100813,194000,1.2655,1.2655,1.2652,1.2652
AUDNZD,20100813,194100,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100813,194200,1.2653,1.2657,1.2653,1.2654
AUDNZD,20100813,194300,1.2653,1.2654,1.2652,1.2654
AUDNZD,20100813,194400,1.2654,1.2654,1.2653,1.2654
AUDNZD,20100813,194500,1.2654,1.2655,1.2654,1.2655
AUDNZD,20100813,194600,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100813,194700,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100813,194800,1.2656,1.2656,1.2655,1.2656
AUDNZD,20100813,194900,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100813,195000,1.2657,1.2657,1.2653,1.2653
AUDNZD,20100813,195100,1.2652,1.2652,1.2651,1.2652
AUDNZD,20100813,195200,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100813,195300,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100813,195400,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100813,195500,1.2651,1.2654,1.2651,1.2654
AUDNZD,20100813,195600,1.2654,1.2654,1.2652,1.2653
AUDNZD,20100813,195700,1.2654,1.2656,1.2654,1.2656
AUDNZD,20100813,195800,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100813,195900,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100813,200000,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100813,200100,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100813,200200,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100813,200300,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100813,200400,1.2655,1.2661,1.2655,1.2661
AUDNZD,20100813,200500,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100813,200600,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100813,200700,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100813,200800,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100813,200900,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100813,201000,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100813,201100,1.2657,1.2659,1.2657,1.2659
AUDNZD,20100813,201200,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100813,201300,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100813,201400,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100813,201500,1.2657,1.2658,1.2657,1.2657
AUDNZD,20100813,201600,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100813,201700,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100813,201800,1.2654,1.2661,1.2652,1.2660
AUDNZD,20100813,201900,1.2658,1.2658,1.2655,1.2656
AUDNZD,20100813,202000,1.2657,1.2661,1.2657,1.2660
AUDNZD,20100813,202100,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100813,202200,1.2659,1.2659,1.2655,1.2656
AUDNZD,20100813,202300,1.2655,1.2657,1.2654,1.2657
AUDNZD,20100813,202400,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100813,202500,1.2656,1.2656,1.2655,1.2656
AUDNZD,20100813,202600,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100813,202700,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100813,202800,1.2659,1.2663,1.2659,1.2663
AUDNZD,20100813,202900,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100813,203000,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100813,203100,1.2665,1.2666,1.2665,1.2665
AUDNZD,20100813,203200,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100813,203300,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100813,203400,1.2664,1.2665,1.2664,1.2664
AUDNZD,20100813,203500,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100813,203600,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100813,203700,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100813,203800,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100813,203900,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100813,204000,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100813,204100,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100813,204200,1.2662,1.2667,1.2662,1.2666
AUDNZD,20100813,204300,1.2665,1.2665,1.2663,1.2663
AUDNZD,20100813,204400,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100813,204500,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100813,204600,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100813,204700,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100813,204800,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100813,204900,1.2660,1.2664,1.2660,1.2663
AUDNZD,20100813,205000,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100813,205100,1.2661,1.2661,1.2658,1.2659
AUDNZD,20100813,205200,1.2659,1.2661,1.2659,1.2661
AUDNZD,20100813,205300,1.2661,1.2661,1.2659,1.2659
AUDNZD,20100813,205400,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100813,205500,1.2661,1.2661,1.2659,1.2660
AUDNZD,20100813,205600,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100813,205700,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100813,205800,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100813,205900,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100813,210000,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100813,210100,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100813,210200,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100813,210300,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100813,210400,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100813,210500,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100813,210600,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100813,210700,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100813,210800,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100813,210900,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100813,211000,1.2660,1.2665,1.2660,1.2665
AUDNZD,20100813,211100,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100813,211200,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100813,211300,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100813,211400,1.2664,1.2665,1.2663,1.2663
AUDNZD,20100813,211500,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100813,211600,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100813,211700,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100813,211800,1.2660,1.2663,1.2660,1.2663
AUDNZD,20100813,211900,1.2663,1.2663,1.2661,1.2661
AUDNZD,20100813,212000,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100813,212100,1.2660,1.2660,1.2657,1.2657
AUDNZD,20100813,212200,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100813,212300,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100813,212400,1.2658,1.2662,1.2658,1.2662
AUDNZD,20100813,212500,1.2662,1.2662,1.2661,1.2662
AUDNZD,20100813,212600,1.2661,1.2661,1.2659,1.2659
AUDNZD,20100813,212700,1.2658,1.2659,1.2657,1.2657
AUDNZD,20100813,212800,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100813,212900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100813,213000,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100813,213100,1.2657,1.2657,1.2655,1.2655
AUDNZD,20100813,213200,1.2654,1.2654,1.2653,1.2654
AUDNZD,20100813,213300,1.2657,1.2660,1.2657,1.2660
AUDNZD,20100813,213400,1.2659,1.2659,1.2656,1.2656
AUDNZD,20100813,213500,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100813,213600,1.2657,1.2658,1.2656,1.2656
AUDNZD,20100813,213700,1.2655,1.2655,1.2651,1.2651
AUDNZD,20100813,213800,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100813,213900,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100813,214000,1.2648,1.2652,1.2648,1.2652
AUDNZD,20100813,214100,1.2653,1.2653,1.2650,1.2650
AUDNZD,20100813,214200,1.2649,1.2650,1.2647,1.2650
AUDNZD,20100813,214300,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100813,214400,1.2648,1.2649,1.2647,1.2649
AUDNZD,20100813,214500,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100813,214600,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100813,214700,1.2650,1.2651,1.2649,1.2649
AUDNZD,20100813,214800,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100813,214900,1.2647,1.2649,1.2647,1.2649
AUDNZD,20100813,215000,1.2649,1.2653,1.2649,1.2653
AUDNZD,20100813,215100,1.2653,1.2653,1.2652,1.2653
AUDNZD,20100813,215200,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100813,215300,1.2655,1.2656,1.2654,1.2654
AUDNZD,20100813,215400,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100813,215500,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100813,215600,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100813,215700,1.2657,1.2658,1.2656,1.2656
AUDNZD,20100813,215800,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100813,215900,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100813,220000,1.2654,1.2654,1.2652,1.2652
NZDCHF,20100813,000100,0.7438,0.7438,0.7437,0.7438
NZDCHF,20100813,000200,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100813,000300,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100813,000400,0.7439,0.7439,0.7439,0.7439
NZDCHF,20100813,000500,0.7439,0.7439,0.7439,0.7439
NZDCHF,20100813,000600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100813,000700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100813,000800,0.7439,0.7439,0.7439,0.7439
NZDCHF,20100813,000900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100813,001000,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100813,001100,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100813,001200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100813,001300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100813,001400,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100813,001500,0.7436,0.7436,0.7433,0.7433
NZDCHF,20100813,001600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100813,001700,0.7431,0.7432,0.7431,0.7432
NZDCHF,20100813,001800,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100813,001900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100813,002000,0.7434,0.7435,0.7434,0.7434
NZDCHF,20100813,002100,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100813,002200,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100813,002300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100813,002400,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100813,002500,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100813,002600,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100813,002700,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100813,002800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100813,002900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100813,003000,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100813,003100,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100813,003200,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100813,003300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100813,003400,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100813,003500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100813,003600,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100813,003700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100813,003800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100813,003900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100813,004000,0.7435,0.7435,0.7435,0.7435
NZDCHF,20100813,004100,0.7435,0.7437,0.7435,0.7437
NZDCHF,20100813,004200,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100813,004300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100813,004400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100813,004500,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100813,004600,0.7435,0.7464,0.7435,0.7459
NZDCHF,20100813,004700,0.7462,0.7469,0.7462,0.7469
NZDCHF,20100813,004800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100813,004900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100813,005000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100813,005100,0.7468,0.7472,0.7467,0.7472
NZDCHF,20100813,005200,0.7473,0.7477,0.7473,0.7477
NZDCHF,20100813,005300,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100813,005400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100813,005500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100813,005600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100813,005700,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100813,005800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,005900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100813,010000,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100813,010100,0.7487,0.7488,0.7485,0.7485
NZDCHF,20100813,010200,0.7484,0.7484,0.7481,0.7483
NZDCHF,20100813,010300,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100813,010400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100813,010500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100813,010600,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100813,010700,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100813,010800,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100813,010900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100813,011000,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100813,011100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100813,011200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100813,011300,0.7480,0.7485,0.7480,0.7485
NZDCHF,20100813,011400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100813,011500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,011600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,011700,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100813,011800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,011900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100813,012000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100813,012100,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100813,012200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100813,012300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,012400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,012500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,012600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100813,012700,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100813,012800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100813,012900,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100813,013000,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100813,013100,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100813,013200,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100813,013300,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100813,013400,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100813,013500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100813,013600,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100813,013700,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100813,013800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100813,013900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100813,014000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100813,014100,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100813,014200,0.7474,0.7474,0.7472,0.7472
NZDCHF,20100813,014300,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100813,014400,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100813,014500,0.7472,0.7475,0.7472,0.7475
NZDCHF,20100813,014600,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100813,014700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100813,014800,0.7476,0.7476,0.7475,0.7476
NZDCHF,20100813,014900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100813,015000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100813,015100,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100813,015200,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100813,015300,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100813,015400,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100813,015500,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100813,015600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100813,015700,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100813,015800,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100813,015900,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100813,020000,0.7469,0.7469,0.7467,0.7469
NZDCHF,20100813,020100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100813,020200,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100813,020300,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100813,020400,0.7469,0.7471,0.7469,0.7471
NZDCHF,20100813,020500,0.7472,0.7477,0.7472,0.7477
NZDCHF,20100813,020600,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100813,020700,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100813,020800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,020900,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100813,021000,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100813,021100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100813,021200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100813,021300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100813,021400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,021500,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100813,021600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,021700,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100813,021800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100813,021900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,022000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,022100,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100813,022200,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100813,022300,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100813,022400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,022500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,022600,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100813,022700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100813,022800,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100813,022900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100813,023000,0.7483,0.7483,0.7480,0.7480
NZDCHF,20100813,023100,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100813,023200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100813,023300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100813,023400,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100813,023500,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100813,023600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,023700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,023800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,023900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,024000,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100813,024100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100813,024200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100813,024300,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100813,024400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100813,024500,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100813,024600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100813,024700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100813,024800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,024900,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100813,025000,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100813,025100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100813,025200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100813,025300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100813,025400,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100813,025500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,025600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,025700,0.7476,0.7476,0.7472,0.7472
NZDCHF,20100813,025800,0.7471,0.7471,0.7468,0.7468
NZDCHF,20100813,025900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100813,030000,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100813,030100,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100813,030200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100813,030300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100813,030400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100813,030500,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100813,030600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100813,030700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100813,030800,0.7469,0.7471,0.7469,0.7471
NZDCHF,20100813,030900,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100813,031000,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100813,031100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100813,031200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100813,031300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100813,031400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100813,031500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100813,031600,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100813,031700,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100813,031800,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100813,031900,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100813,032000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100813,032100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100813,032200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100813,032300,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100813,032400,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100813,032500,0.7472,0.7472,0.7470,0.7471
NZDCHF,20100813,032600,0.7471,0.7474,0.7471,0.7474
NZDCHF,20100813,032700,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100813,032800,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100813,032900,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100813,033000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100813,033100,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100813,033200,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100813,033300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100813,033400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100813,033500,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100813,033600,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100813,033700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100813,033800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100813,033900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100813,034000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100813,034100,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100813,034200,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100813,034300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100813,034400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100813,034500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100813,034600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100813,034700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100813,034800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100813,034900,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100813,035000,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100813,035100,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100813,035200,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100813,035300,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100813,035400,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100813,035500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100813,035600,0.7476,0.7476,0.7475,0.7476
NZDCHF,20100813,035700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,035800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,035900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,040000,0.7477,0.7478,0.7477,0.7477
NZDCHF,20100813,040100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,040200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,040300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,040400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,040500,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100813,040600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100813,040700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,040800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,040900,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100813,041000,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100813,041100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100813,041200,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100813,041300,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100813,041400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100813,041500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100813,041600,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100813,041700,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100813,041800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,041900,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100813,042000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100813,042100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100813,042200,0.7479,0.7483,0.7479,0.7483
NZDCHF,20100813,042300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100813,042400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,042500,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100813,042600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100813,042700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100813,042800,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100813,042900,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100813,043000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,043100,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100813,043200,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100813,043300,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100813,043400,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100813,043500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100813,043600,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100813,043700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100813,043800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100813,043900,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100813,044000,0.7490,0.7490,0.7487,0.7487
NZDCHF,20100813,044100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100813,044200,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100813,044300,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100813,044400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100813,044500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100813,044600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100813,044700,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100813,044800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100813,044900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100813,045000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100813,045100,0.7482,0.7483,0.7481,0.7482
NZDCHF,20100813,045200,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100813,045300,0.7481,0.7481,0.7478,0.7478
NZDCHF,20100813,045400,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100813,045500,0.7479,0.7480,0.7478,0.7478
NZDCHF,20100813,045600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,045700,0.7478,0.7480,0.7478,0.7479
NZDCHF,20100813,045800,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100813,045900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100813,050000,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100813,050100,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100813,050200,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100813,050300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,050400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100813,050500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100813,050600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,050700,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100813,050800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100813,050900,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100813,051000,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100813,051100,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100813,051200,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100813,051300,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100813,051400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,051500,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100813,051600,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100813,051700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100813,051800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100813,051900,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100813,052000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100813,052100,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100813,052200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,052300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,052400,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100813,052500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100813,052600,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100813,052700,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100813,052800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100813,052900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100813,053000,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100813,053100,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100813,053200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100813,053300,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100813,053400,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100813,053500,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100813,053600,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100813,053700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100813,053800,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100813,053900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,054000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,054100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,054200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,054300,0.7484,0.7484,0.7481,0.7482
NZDCHF,20100813,054400,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100813,054500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100813,054600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100813,054700,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100813,054800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,054900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100813,055000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100813,055100,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100813,055200,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100813,055300,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100813,055400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100813,055500,0.7482,0.7483,0.7480,0.7480
NZDCHF,20100813,055600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100813,055700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100813,055800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100813,055900,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100813,060000,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100813,060100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100813,060200,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100813,060300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100813,060400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100813,060500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100813,060600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100813,060700,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100813,060800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100813,060900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100813,061000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100813,061100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100813,061200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100813,061300,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100813,061400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100813,061500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100813,061600,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100813,061700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100813,061800,0.7481,0.7485,0.7481,0.7485
NZDCHF,20100813,061900,0.7486,0.7490,0.7486,0.7490
NZDCHF,20100813,062000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100813,062100,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100813,062200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100813,062300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100813,062400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100813,062500,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100813,062600,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100813,062700,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100813,062800,0.7494,0.7494,0.7493,0.7494
NZDCHF,20100813,062900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100813,063000,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100813,063100,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100813,063200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100813,063300,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100813,063400,0.7493,0.7494,0.7493,0.7493
NZDCHF,20100813,063500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100813,063600,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100813,063700,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100813,063800,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100813,063900,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100813,064000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100813,064100,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100813,064200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100813,064300,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100813,064400,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100813,064500,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100813,064600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100813,064700,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100813,064800,0.7500,0.7502,0.7500,0.7502
NZDCHF,20100813,064900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100813,065000,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100813,065100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100813,065200,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100813,065300,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100813,065400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100813,065500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100813,065600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100813,065700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100813,065800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100813,065900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100813,070000,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100813,070100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100813,070200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100813,070300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100813,070400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100813,070500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100813,070600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100813,070700,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100813,070800,0.7505,0.7505,0.7501,0.7501
NZDCHF,20100813,070900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100813,071000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100813,071100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100813,071200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100813,071300,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100813,071400,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100813,071500,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100813,071600,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100813,071700,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100813,071800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100813,071900,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100813,072000,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100813,072100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100813,072200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100813,072300,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100813,072400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100813,072500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100813,072600,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100813,072700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100813,072800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100813,072900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100813,073000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100813,073100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100813,073200,0.7503,0.7508,0.7503,0.7508
NZDCHF,20100813,073300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100813,073400,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100813,073500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100813,073600,0.7508,0.7511,0.7508,0.7511
NZDCHF,20100813,073700,0.7513,0.7515,0.7513,0.7514
NZDCHF,20100813,073800,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100813,073900,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100813,074000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100813,074100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100813,074200,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100813,074300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100813,074400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100813,074500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100813,074600,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100813,074700,0.7516,0.7516,0.7513,0.7513
NZDCHF,20100813,074800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100813,074900,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100813,075000,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100813,075100,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100813,075200,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100813,075300,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100813,075400,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100813,075500,0.7509,0.7509,0.7507,0.7507
NZDCHF,20100813,075600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100813,075700,0.7506,0.7508,0.7506,0.7507
NZDCHF,20100813,075800,0.7507,0.7507,0.7506,0.7507
NZDCHF,20100813,075900,0.7508,0.7513,0.7508,0.7513
NZDCHF,20100813,080000,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100813,080100,0.7517,0.7517,0.7513,0.7515
NZDCHF,20100813,080200,0.7517,0.7524,0.7517,0.7524
NZDCHF,20100813,080300,0.7524,0.7524,0.7522,0.7523
NZDCHF,20100813,080400,0.7524,0.7529,0.7524,0.7529
NZDCHF,20100813,080500,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100813,080600,0.7528,0.7528,0.7523,0.7524
NZDCHF,20100813,080700,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100813,080800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100813,080900,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100813,081000,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100813,081100,0.7521,0.7521,0.7519,0.7519
NZDCHF,20100813,081200,0.7519,0.7519,0.7516,0.7516
NZDCHF,20100813,081300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100813,081400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100813,081500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100813,081600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100813,081700,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100813,081800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100813,081900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100813,082000,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100813,082100,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100813,082200,0.7514,0.7516,0.7514,0.7515
NZDCHF,20100813,082300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100813,082400,0.7517,0.7520,0.7517,0.7520
NZDCHF,20100813,082500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100813,082600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100813,082700,0.7521,0.7522,0.7520,0.7521
NZDCHF,20100813,082800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100813,082900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100813,083000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100813,083100,0.7520,0.7523,0.7520,0.7523
NZDCHF,20100813,083200,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100813,083300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100813,083400,0.7520,0.7520,0.7516,0.7516
NZDCHF,20100813,083500,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100813,083600,0.7514,0.7515,0.7513,0.7515
NZDCHF,20100813,083700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100813,083800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100813,083900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100813,084000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100813,084100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100813,084200,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100813,084300,0.7509,0.7510,0.7508,0.7510
NZDCHF,20100813,084400,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100813,084500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100813,084600,0.7512,0.7512,0.7509,0.7509
NZDCHF,20100813,084700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100813,084800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100813,084900,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100813,085000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100813,085100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100813,085200,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100813,085300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100813,085400,0.7504,0.7504,0.7501,0.7502
NZDCHF,20100813,085500,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100813,085600,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100813,085700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100813,085800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100813,085900,0.7501,0.7501,0.7500,0.7501
NZDCHF,20100813,090000,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100813,090100,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100813,090200,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100813,090300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100813,090400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100813,090500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100813,090600,0.7500,0.7502,0.7500,0.7502
NZDCHF,20100813,090700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100813,090800,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100813,090900,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100813,091000,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100813,091100,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100813,091200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100813,091300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100813,091400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100813,091500,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100813,091600,0.7501,0.7501,0.7498,0.7499
NZDCHF,20100813,091700,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100813,091800,0.7498,0.7498,0.7495,0.7497
NZDCHF,20100813,091900,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100813,092000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100813,092100,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100813,092200,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100813,092300,0.7494,0.7499,0.7494,0.7499
NZDCHF,20100813,092400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100813,092500,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100813,092600,0.7500,0.7500,0.7498,0.7498
NZDCHF,20100813,092700,0.7497,0.7498,0.7497,0.7497
NZDCHF,20100813,092800,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100813,092900,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100813,093000,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100813,093100,0.7497,0.7498,0.7496,0.7498
NZDCHF,20100813,093200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100813,093300,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100813,093400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100813,093500,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100813,093600,0.7495,0.7499,0.7495,0.7499
NZDCHF,20100813,093700,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100813,093800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100813,093900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100813,094000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100813,094100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100813,094200,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100813,094300,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100813,094400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100813,094500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100813,094600,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100813,094700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100813,094800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100813,094900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100813,095000,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100813,095100,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100813,095200,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100813,095300,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100813,095400,0.7494,0.7494,0.7491,0.7491
NZDCHF,20100813,095500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100813,095600,0.7490,0.7490,0.7485,0.7485
NZDCHF,20100813,095700,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100813,095800,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100813,095900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100813,100000,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100813,100100,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100813,100200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,100300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,100400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100813,100500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100813,100600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100813,100700,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100813,100800,0.7487,0.7493,0.7487,0.7493
NZDCHF,20100813,100900,0.7492,0.7492,0.7486,0.7486
NZDCHF,20100813,101000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100813,101100,0.7486,0.7488,0.7486,0.7488
NZDCHF,20100813,101200,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100813,101300,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100813,101400,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100813,101500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100813,101600,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100813,101700,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100813,101800,0.7495,0.7498,0.7495,0.7498
NZDCHF,20100813,101900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100813,102000,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100813,102100,0.7495,0.7497,0.7495,0.7495
NZDCHF,20100813,102200,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100813,102300,0.7499,0.7503,0.7499,0.7500
NZDCHF,20100813,102400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100813,102500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100813,102600,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100813,102700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100813,102800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100813,102900,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100813,103000,0.7500,0.7500,0.7499,0.7500
NZDCHF,20100813,103100,0.7501,0.7502,0.7499,0.7499
NZDCHF,20100813,103200,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100813,103300,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100813,103400,0.7501,0.7506,0.7501,0.7504
NZDCHF,20100813,103500,0.7505,0.7505,0.7504,0.7505
NZDCHF,20100813,103600,0.7505,0.7505,0.7501,0.7501
NZDCHF,20100813,103700,0.7501,0.7501,0.7495,0.7495
NZDCHF,20100813,103800,0.7496,0.7500,0.7496,0.7500
NZDCHF,20100813,103900,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100813,104000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100813,104100,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100813,104200,0.7500,0.7504,0.7500,0.7504
NZDCHF,20100813,104300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100813,104400,0.7506,0.7508,0.7506,0.7507
NZDCHF,20100813,104500,0.7506,0.7508,0.7506,0.7507
NZDCHF,20100813,104600,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100813,104700,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100813,104800,0.7509,0.7513,0.7509,0.7513
NZDCHF,20100813,104900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100813,105000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100813,105100,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100813,105200,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100813,105300,0.7512,0.7512,0.7509,0.7509
NZDCHF,20100813,105400,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100813,105500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100813,105600,0.7511,0.7514,0.7511,0.7514
NZDCHF,20100813,105700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100813,105800,0.7514,0.7514,0.7511,0.7511
NZDCHF,20100813,105900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100813,110000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100813,110100,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100813,110200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100813,110300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100813,110400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100813,110500,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100813,110600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100813,110700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100813,110800,0.7507,0.7507,0.7504,0.7504
NZDCHF,20100813,110900,0.7503,0.7505,0.7503,0.7503
NZDCHF,20100813,111000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100813,111100,0.7502,0.7502,0.7499,0.7500
NZDCHF,20100813,111200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100813,111300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100813,111400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100813,111500,0.7501,0.7501,0.7499,0.7501
NZDCHF,20100813,111600,0.7500,0.7500,0.7497,0.7497
NZDCHF,20100813,111700,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100813,111800,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100813,111900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100813,112000,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100813,112100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100813,112200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100813,112300,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100813,112400,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100813,112500,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100813,112600,0.7494,0.7494,0.7491,0.7491
NZDCHF,20100813,112700,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100813,112800,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100813,112900,0.7484,0.7487,0.7484,0.7485
NZDCHF,20100813,113000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100813,113100,0.7486,0.7487,0.7485,0.7487
NZDCHF,20100813,113200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100813,113300,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100813,113400,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100813,113500,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100813,113600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100813,113700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100813,113800,0.7491,0.7491,0.7485,0.7485
NZDCHF,20100813,113900,0.7486,0.7487,0.7484,0.7484
NZDCHF,20100813,114000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,114100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100813,114200,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100813,114300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100813,114400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100813,114500,0.7483,0.7483,0.7481,0.7483
NZDCHF,20100813,114600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100813,114700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100813,114800,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100813,114900,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100813,115000,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100813,115100,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100813,115200,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100813,115300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100813,115400,0.7482,0.7482,0.7479,0.7480
NZDCHF,20100813,115500,0.7481,0.7481,0.7478,0.7478
NZDCHF,20100813,115600,0.7477,0.7478,0.7476,0.7476
NZDCHF,20100813,115700,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100813,115800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,115900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,120000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,120100,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100813,120200,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100813,120300,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100813,120400,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100813,120500,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100813,120600,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100813,120700,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100813,120800,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100813,120900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,121000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,121100,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100813,121200,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100813,121300,0.7472,0.7474,0.7471,0.7474
NZDCHF,20100813,121400,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100813,121500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100813,121600,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100813,121700,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100813,121800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100813,121900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,122000,0.7477,0.7477,0.7474,0.7474
NZDCHF,20100813,122100,0.7473,0.7476,0.7473,0.7475
NZDCHF,20100813,122200,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100813,122300,0.7476,0.7480,0.7476,0.7480
NZDCHF,20100813,122400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100813,122500,0.7478,0.7480,0.7476,0.7480
NZDCHF,20100813,122600,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100813,122700,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100813,122800,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100813,122900,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100813,123000,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100813,123100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100813,123200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100813,123300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100813,123400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100813,123500,0.7478,0.7478,0.7474,0.7474
NZDCHF,20100813,123600,0.7473,0.7479,0.7473,0.7479
NZDCHF,20100813,123700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100813,123800,0.7480,0.7480,0.7477,0.7477
NZDCHF,20100813,123900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,124000,0.7476,0.7476,0.7473,0.7475
NZDCHF,20100813,124100,0.7475,0.7476,0.7475,0.7475
NZDCHF,20100813,124200,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100813,124300,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100813,124400,0.7473,0.7479,0.7473,0.7479
NZDCHF,20100813,124500,0.7478,0.7478,0.7476,0.7476
NZDCHF,20100813,124600,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100813,124700,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100813,124800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100813,124900,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100813,125000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100813,125100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100813,125200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100813,125300,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100813,125400,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100813,125500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100813,125600,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100813,125700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100813,125800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100813,125900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100813,130000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100813,130100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100813,130200,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100813,130300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100813,130400,0.7469,0.7469,0.7465,0.7465
NZDCHF,20100813,130500,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100813,130600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100813,130700,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100813,130800,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100813,130900,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100813,131000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100813,131100,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100813,131200,0.7466,0.7467,0.7465,0.7465
NZDCHF,20100813,131300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100813,131400,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100813,131500,0.7464,0.7464,0.7464,0.7464
NZDCHF,20100813,131600,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100813,131700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100813,131800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100813,131900,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100813,132000,0.7460,0.7460,0.7456,0.7456
NZDCHF,20100813,132100,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100813,132200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100813,132300,0.7459,0.7462,0.7459,0.7462
NZDCHF,20100813,132400,0.7462,0.7462,0.7461,0.7462
NZDCHF,20100813,132500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100813,132600,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100813,132700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100813,132800,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100813,132900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100813,133000,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100813,133100,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100813,133200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100813,133300,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100813,133400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100813,133500,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100813,133600,0.7462,0.7464,0.7462,0.7464
NZDCHF,20100813,133700,0.7465,0.7466,0.7464,0.7464
NZDCHF,20100813,133800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100813,133900,0.7466,0.7466,0.7463,0.7464
NZDCHF,20100813,134000,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100813,134100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100813,134200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100813,134300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100813,134400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100813,134500,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100813,134600,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100813,134700,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100813,134800,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100813,134900,0.7466,0.7469,0.7466,0.7469
NZDCHF,20100813,135000,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100813,135100,0.7468,0.7471,0.7468,0.7471
NZDCHF,20100813,135200,0.7472,0.7472,0.7469,0.7469
NZDCHF,20100813,135300,0.7469,0.7469,0.7468,0.7469
NZDCHF,20100813,135400,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100813,135500,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100813,135600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100813,135700,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100813,135800,0.7469,0.7471,0.7469,0.7471
NZDCHF,20100813,135900,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100813,140000,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100813,140100,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100813,140200,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100813,140300,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100813,140400,0.7473,0.7473,0.7471,0.7471
NZDCHF,20100813,140500,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100813,140600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100813,140700,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100813,140800,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100813,140900,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100813,141000,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100813,141100,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100813,141200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100813,141300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100813,141400,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100813,141500,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100813,141600,0.7469,0.7469,0.7466,0.7466
NZDCHF,20100813,141700,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100813,141800,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100813,141900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100813,142000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100813,142100,0.7469,0.7469,0.7463,0.7464
NZDCHF,20100813,142200,0.7464,0.7466,0.7464,0.7466
NZDCHF,20100813,142300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100813,142400,0.7464,0.7464,0.7462,0.7462
NZDCHF,20100813,142500,0.7462,0.7463,0.7462,0.7462
NZDCHF,20100813,142600,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100813,142700,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100813,142800,0.7457,0.7457,0.7455,0.7455
NZDCHF,20100813,142900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100813,143000,0.7454,0.7456,0.7454,0.7456
NZDCHF,20100813,143100,0.7457,0.7466,0.7456,0.7456
NZDCHF,20100813,143200,0.7455,0.7458,0.7454,0.7458
NZDCHF,20100813,143300,0.7457,0.7457,0.7450,0.7450
NZDCHF,20100813,143400,0.7449,0.7452,0.7449,0.7452
NZDCHF,20100813,143500,0.7451,0.7455,0.7451,0.7455
NZDCHF,20100813,143600,0.7456,0.7461,0.7456,0.7461
NZDCHF,20100813,143700,0.7462,0.7468,0.7462,0.7465
NZDCHF,20100813,143800,0.7465,0.7470,0.7465,0.7470
NZDCHF,20100813,143900,0.7470,0.7470,0.7468,0.7468
NZDCHF,20100813,144000,0.7467,0.7467,0.7463,0.7463
NZDCHF,20100813,144100,0.7462,0.7464,0.7462,0.7464
NZDCHF,20100813,144200,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100813,144300,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100813,144400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100813,144500,0.7465,0.7465,0.7462,0.7462
NZDCHF,20100813,144600,0.7462,0.7465,0.7462,0.7465
NZDCHF,20100813,144700,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100813,144800,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100813,144900,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100813,145000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100813,145100,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100813,145200,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100813,145300,0.7467,0.7468,0.7466,0.7468
NZDCHF,20100813,145400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100813,145500,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100813,145600,0.7468,0.7468,0.7466,0.7466
NZDCHF,20100813,145700,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100813,145800,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100813,145900,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100813,150000,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100813,150100,0.7465,0.7465,0.7462,0.7462
NZDCHF,20100813,150200,0.7462,0.7462,0.7461,0.7462
NZDCHF,20100813,150300,0.7461,0.7461,0.7457,0.7457
NZDCHF,20100813,150400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100813,150500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100813,150600,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100813,150700,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100813,150800,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100813,150900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100813,151000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100813,151100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100813,151200,0.7463,0.7463,0.7461,0.7462
NZDCHF,20100813,151300,0.7462,0.7465,0.7462,0.7465
NZDCHF,20100813,151400,0.7466,0.7468,0.7464,0.7464
NZDCHF,20100813,151500,0.7463,0.7463,0.7462,0.7463
NZDCHF,20100813,151600,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100813,151700,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100813,151800,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100813,151900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100813,152000,0.7463,0.7465,0.7463,0.7463
NZDCHF,20100813,152100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100813,152200,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100813,152300,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100813,152400,0.7461,0.7461,0.7459,0.7461
NZDCHF,20100813,152500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100813,152600,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100813,152700,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100813,152800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100813,152900,0.7463,0.7466,0.7463,0.7466
NZDCHF,20100813,153000,0.7465,0.7465,0.7462,0.7462
NZDCHF,20100813,153100,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100813,153200,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100813,153300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100813,153400,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100813,153500,0.7464,0.7465,0.7463,0.7465
NZDCHF,20100813,153600,0.7466,0.7466,0.7464,0.7464
NZDCHF,20100813,153700,0.7463,0.7467,0.7463,0.7467
NZDCHF,20100813,153800,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100813,153900,0.7467,0.7468,0.7467,0.7467
NZDCHF,20100813,154000,0.7466,0.7466,0.7463,0.7463
NZDCHF,20100813,154100,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100813,154200,0.7466,0.7466,0.7463,0.7465
NZDCHF,20100813,154300,0.7464,0.7464,0.7463,0.7464
NZDCHF,20100813,154400,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100813,154500,0.7466,0.7466,0.7462,0.7462
NZDCHF,20100813,154600,0.7461,0.7463,0.7461,0.7462
NZDCHF,20100813,154700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100813,154800,0.7463,0.7465,0.7463,0.7463
NZDCHF,20100813,154900,0.7463,0.7463,0.7459,0.7459
NZDCHF,20100813,155000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100813,155100,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100813,155200,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100813,155300,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100813,155400,0.7456,0.7456,0.7455,0.7456
NZDCHF,20100813,155500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100813,155600,0.7455,0.7463,0.7455,0.7463
NZDCHF,20100813,155700,0.7464,0.7464,0.7462,0.7463
NZDCHF,20100813,155800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100813,155900,0.7462,0.7465,0.7462,0.7463
NZDCHF,20100813,160000,0.7462,0.7462,0.7459,0.7462
NZDCHF,20100813,160100,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100813,160200,0.7466,0.7469,0.7466,0.7469
NZDCHF,20100813,160300,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100813,160400,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100813,160500,0.7473,0.7478,0.7473,0.7478
NZDCHF,20100813,160600,0.7478,0.7480,0.7477,0.7480
NZDCHF,20100813,160700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100813,160800,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100813,160900,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100813,161000,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100813,161100,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100813,161200,0.7485,0.7487,0.7484,0.7487
NZDCHF,20100813,161300,0.7488,0.7489,0.7487,0.7487
NZDCHF,20100813,161400,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100813,161500,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100813,161600,0.7486,0.7490,0.7486,0.7490
NZDCHF,20100813,161700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100813,161800,0.7490,0.7490,0.7486,0.7486
NZDCHF,20100813,161900,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100813,162000,0.7483,0.7483,0.7480,0.7481
NZDCHF,20100813,162100,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100813,162200,0.7482,0.7483,0.7480,0.7483
NZDCHF,20100813,162300,0.7483,0.7483,0.7480,0.7480
NZDCHF,20100813,162400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100813,162500,0.7481,0.7481,0.7477,0.7479
NZDCHF,20100813,162600,0.7480,0.7480,0.7478,0.7479
NZDCHF,20100813,162700,0.7478,0.7478,0.7472,0.7473
NZDCHF,20100813,162800,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100813,162900,0.7472,0.7472,0.7467,0.7468
NZDCHF,20100813,163000,0.7468,0.7468,0.7466,0.7466
NZDCHF,20100813,163100,0.7465,0.7465,0.7463,0.7464
NZDCHF,20100813,163200,0.7463,0.7463,0.7458,0.7458
NZDCHF,20100813,163300,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100813,163400,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100813,163500,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100813,163600,0.7457,0.7461,0.7457,0.7459
NZDCHF,20100813,163700,0.7460,0.7462,0.7460,0.7462
NZDCHF,20100813,163800,0.7462,0.7463,0.7459,0.7460
NZDCHF,20100813,163900,0.7461,0.7469,0.7461,0.7468
NZDCHF,20100813,164000,0.7467,0.7471,0.7467,0.7471
NZDCHF,20100813,164100,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100813,164200,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100813,164300,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100813,164400,0.7473,0.7475,0.7473,0.7475
NZDCHF,20100813,164500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100813,164600,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100813,164700,0.7476,0.7478,0.7476,0.7478
NZDCHF,20100813,164800,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100813,164900,0.7478,0.7478,0.7475,0.7475
NZDCHF,20100813,165000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100813,165100,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100813,165200,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100813,165300,0.7473,0.7475,0.7473,0.7475
NZDCHF,20100813,165400,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100813,165500,0.7476,0.7477,0.7473,0.7473
NZDCHF,20100813,165600,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100813,165700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100813,165800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100813,165900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100813,170000,0.7470,0.7470,0.7464,0.7464
NZDCHF,20100813,170100,0.7465,0.7466,0.7464,0.7464
NZDCHF,20100813,170200,0.7462,0.7462,0.7458,0.7458
NZDCHF,20100813,170300,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100813,170400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100813,170500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100813,170600,0.7457,0.7458,0.7456,0.7457
NZDCHF,20100813,170700,0.7457,0.7461,0.7457,0.7461
NZDCHF,20100813,170800,0.7462,0.7465,0.7462,0.7465
NZDCHF,20100813,170900,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100813,171000,0.7464,0.7466,0.7464,0.7466
NZDCHF,20100813,171100,0.7467,0.7468,0.7465,0.7465
NZDCHF,20100813,171200,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100813,171300,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100813,171400,0.7465,0.7468,0.7465,0.7468
NZDCHF,20100813,171500,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100813,171600,0.7471,0.7474,0.7471,0.7474
NZDCHF,20100813,171700,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100813,171800,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100813,171900,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100813,172000,0.7474,0.7475,0.7473,0.7473
NZDCHF,20100813,172100,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100813,172200,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100813,172300,0.7472,0.7472,0.7466,0.7466
NZDCHF,20100813,172400,0.7465,0.7465,0.7464,0.7465
NZDCHF,20100813,172500,0.7464,0.7464,0.7459,0.7459
NZDCHF,20100813,172600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100813,172700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100813,172800,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100813,172900,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100813,173000,0.7455,0.7455,0.7453,0.7453
NZDCHF,20100813,173100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100813,173200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100813,173300,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100813,173400,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100813,173500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100813,173600,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100813,173700,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100813,173800,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100813,173900,0.7449,0.7449,0.7447,0.7447
NZDCHF,20100813,174000,0.7448,0.7448,0.7445,0.7445
NZDCHF,20100813,174100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100813,174200,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100813,174300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100813,174400,0.7447,0.7447,0.7446,0.7447
NZDCHF,20100813,174500,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100813,174600,0.7446,0.7447,0.7445,0.7447
NZDCHF,20100813,174700,0.7447,0.7447,0.7446,0.7446
NZDCHF,20100813,174800,0.7446,0.7447,0.7445,0.7445
NZDCHF,20100813,174900,0.7445,0.7448,0.7445,0.7448
NZDCHF,20100813,175000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100813,175100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100813,175200,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100813,175300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100813,175400,0.7446,0.7446,0.7446,0.7446
NZDCHF,20100813,175500,0.7446,0.7446,0.7446,0.7446
NZDCHF,20100813,175600,0.7446,0.7448,0.7446,0.7448
NZDCHF,20100813,175700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100813,175800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100813,175900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100813,180000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100813,180100,0.7450,0.7450,0.7447,0.7447
NZDCHF,20100813,180200,0.7447,0.7448,0.7446,0.7446
NZDCHF,20100813,180300,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100813,180400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100813,180500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100813,180600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100813,180700,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100813,180800,0.7441,0.7441,0.7438,0.7438
NZDCHF,20100813,180900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100813,181000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100813,181100,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100813,181200,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100813,181300,0.7443,0.7443,0.7443,0.7443
NZDCHF,20100813,181400,0.7443,0.7443,0.7441,0.7441
NZDCHF,20100813,181500,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100813,181600,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100813,181700,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100813,181800,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100813,181900,0.7437,0.7437,0.7435,0.7435
NZDCHF,20100813,182000,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100813,182100,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100813,182200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100813,182300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100813,182400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100813,182500,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100813,182600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100813,182700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100813,182800,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100813,182900,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100813,183000,0.7434,0.7435,0.7434,0.7434
NZDCHF,20100813,183100,0.7435,0.7437,0.7435,0.7437
NZDCHF,20100813,183200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100813,183300,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100813,183400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100813,183500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100813,183600,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100813,183700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100813,183800,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100813,183900,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100813,184000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100813,184100,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100813,184200,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100813,184300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100813,184400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100813,184500,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100813,184600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100813,184700,0.7437,0.7437,0.7435,0.7435
NZDCHF,20100813,184800,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100813,184900,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100813,185000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100813,185100,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100813,185200,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100813,185300,0.7441,0.7441,0.7439,0.7439
NZDCHF,20100813,185400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100813,185500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100813,185600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100813,185700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100813,185800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100813,185900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100813,190000,0.7437,0.7440,0.7437,0.7440
NZDCHF,20100813,190100,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100813,190200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100813,190300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100813,190400,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100813,190500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100813,190600,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100813,190700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100813,190800,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100813,190900,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100813,191000,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100813,191100,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100813,191200,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100813,191300,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100813,191400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100813,191500,0.7442,0.7442,0.7436,0.7436
NZDCHF,20100813,191600,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100813,191700,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100813,191800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100813,191900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100813,192000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100813,192100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100813,192200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100813,192300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100813,192400,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100813,192500,0.7435,0.7437,0.7435,0.7437
NZDCHF,20100813,192600,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100813,192700,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100813,192800,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100813,192900,0.7441,0.7442,0.7441,0.7441
NZDCHF,20100813,193000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100813,193100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100813,193200,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100813,193300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100813,193400,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100813,193500,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100813,193600,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100813,193700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100813,193800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100813,193900,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100813,194000,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100813,194100,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100813,194200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100813,194300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100813,194400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100813,194500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100813,194600,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100813,194700,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100813,194800,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100813,194900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100813,195000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100813,195100,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100813,195200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100813,195300,0.7444,0.7446,0.7444,0.7446
NZDCHF,20100813,195400,0.7446,0.7446,0.7446,0.7446
NZDCHF,20100813,195500,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100813,195600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100813,195700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100813,195800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100813,195900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100813,200000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100813,200100,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100813,200200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100813,200300,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100813,200400,0.7441,0.7441,0.7439,0.7439
NZDCHF,20100813,200500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100813,200600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100813,200700,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100813,200800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100813,200900,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100813,201000,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100813,201100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100813,201200,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100813,201300,0.7435,0.7435,0.7435,0.7435
NZDCHF,20100813,201400,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100813,201500,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100813,201600,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100813,201700,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100813,201800,0.7433,0.7433,0.7427,0.7428
NZDCHF,20100813,201900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100813,202000,0.7428,0.7428,0.7426,0.7426
NZDCHF,20100813,202100,0.7426,0.7427,0.7426,0.7426
NZDCHF,20100813,202200,0.7426,0.7427,0.7423,0.7424
NZDCHF,20100813,202300,0.7425,0.7427,0.7425,0.7427
NZDCHF,20100813,202400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100813,202500,0.7428,0.7428,0.7428,0.7428
NZDCHF,20100813,202600,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100813,202700,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100813,202800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100813,202900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100813,203000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100813,203100,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100813,203200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100813,203300,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100813,203400,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100813,203500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100813,203600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100813,203700,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100813,203800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100813,203900,0.7430,0.7430,0.7427,0.7427
NZDCHF,20100813,204000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100813,204100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100813,204200,0.7426,0.7426,0.7423,0.7423
NZDCHF,20100813,204300,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100813,204400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100813,204500,0.7423,0.7424,0.7423,0.7423
NZDCHF,20100813,204600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100813,204700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100813,204800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100813,204900,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100813,205000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100813,205100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100813,205200,0.7421,0.7421,0.7421,0.7421
NZDCHF,20100813,205300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100813,205400,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100813,205500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100813,205600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100813,205700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100813,205800,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100813,205900,0.7424,0.7427,0.7424,0.7427
NZDCHF,20100813,210000,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100813,210100,0.7428,0.7429,0.7427,0.7427
NZDCHF,20100813,210200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100813,210300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100813,210400,0.7426,0.7426,0.7423,0.7423
NZDCHF,20100813,210500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100813,210600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100813,210700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100813,210800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100813,210900,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100813,211000,0.7421,0.7421,0.7421,0.7421
NZDCHF,20100813,211100,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100813,211200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100813,211300,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100813,211400,0.7422,0.7422,0.7421,0.7422
NZDCHF,20100813,211500,0.7422,0.7422,0.7421,0.7422
NZDCHF,20100813,211600,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100813,211700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100813,211800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100813,211900,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100813,212000,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100813,212100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100813,212200,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100813,212300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100813,212400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100813,212500,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100813,212600,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100813,212700,0.7428,0.7428,0.7427,0.7428
NZDCHF,20100813,212800,0.7428,0.7428,0.7427,0.7428
NZDCHF,20100813,212900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100813,213000,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100813,213100,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100813,213200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100813,213300,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100813,213400,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100813,213500,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100813,213600,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100813,213700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100813,213800,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100813,213900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100813,214000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100813,214100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100813,214200,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100813,214300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100813,214400,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100813,214500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100813,214600,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100813,214700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100813,214800,0.7426,0.7426,0.7425,0.7426
NZDCHF,20100813,214900,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100813,215000,0.7424,0.7427,0.7424,0.7425
NZDCHF,20100813,215100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100813,215200,0.7426,0.7426,0.7423,0.7423
NZDCHF,20100813,215300,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100813,215400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100813,215500,0.7423,0.7424,0.7423,0.7423
NZDCHF,20100813,215600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100813,215700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100813,215800,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100813,215900,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100813,220000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100813,000100,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100813,000200,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100813,000300,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100813,000400,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100813,000500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100813,000600,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100813,000700,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100813,000800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100813,000900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100813,001000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100813,001100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100813,001200,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100813,001300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100813,001400,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100813,001500,0.7386,0.7386,0.7383,0.7383
NZDCAD,20100813,001600,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100813,001700,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100813,001800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100813,001900,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100813,002000,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100813,002100,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100813,002200,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100813,002300,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100813,002400,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100813,002500,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100813,002600,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100813,002700,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100813,002800,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100813,002900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100813,003000,0.7387,0.7389,0.7387,0.7389
NZDCAD,20100813,003100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100813,003200,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100813,003300,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100813,003400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100813,003500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100813,003600,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100813,003700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100813,003800,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100813,003900,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100813,004000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100813,004100,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100813,004200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100813,004300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100813,004400,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100813,004500,0.7384,0.7386,0.7384,0.7384
NZDCAD,20100813,004600,0.7383,0.7413,0.7383,0.7408
NZDCAD,20100813,004700,0.7407,0.7417,0.7407,0.7417
NZDCAD,20100813,004800,0.7418,0.7419,0.7416,0.7419
NZDCAD,20100813,004900,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100813,005000,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100813,005100,0.7416,0.7421,0.7416,0.7421
NZDCAD,20100813,005200,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100813,005300,0.7425,0.7427,0.7425,0.7427
NZDCAD,20100813,005400,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100813,005500,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100813,005600,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100813,005700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100813,005800,0.7429,0.7431,0.7429,0.7431
NZDCAD,20100813,005900,0.7431,0.7431,0.7429,0.7429
NZDCAD,20100813,010000,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100813,010100,0.7430,0.7431,0.7428,0.7428
NZDCAD,20100813,010200,0.7427,0.7427,0.7424,0.7424
NZDCAD,20100813,010300,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100813,010400,0.7426,0.7427,0.7426,0.7426
NZDCAD,20100813,010500,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100813,010600,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100813,010700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100813,010800,0.7429,0.7430,0.7429,0.7429
NZDCAD,20100813,010900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100813,011000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100813,011100,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100813,011200,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100813,011300,0.7430,0.7435,0.7430,0.7435
NZDCAD,20100813,011400,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100813,011500,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100813,011600,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100813,011700,0.7436,0.7436,0.7435,0.7436
NZDCAD,20100813,011800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100813,011900,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100813,012000,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100813,012100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100813,012200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100813,012300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100813,012400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100813,012500,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100813,012600,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100813,012700,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100813,012800,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100813,012900,0.7434,0.7434,0.7431,0.7431
NZDCAD,20100813,013000,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100813,013100,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100813,013200,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100813,013300,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100813,013400,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100813,013500,0.7427,0.7427,0.7426,0.7427
NZDCAD,20100813,013600,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100813,013700,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100813,013800,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100813,013900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100813,014000,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100813,014100,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100813,014200,0.7427,0.7427,0.7424,0.7424
NZDCAD,20100813,014300,0.7423,0.7423,0.7422,0.7423
NZDCAD,20100813,014400,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100813,014500,0.7425,0.7427,0.7425,0.7427
NZDCAD,20100813,014600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100813,014700,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100813,014800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100813,014900,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100813,015000,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100813,015100,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100813,015200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100813,015300,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100813,015400,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100813,015500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100813,015600,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100813,015700,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100813,015800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100813,015900,0.7420,0.7421,0.7420,0.7420
NZDCAD,20100813,020000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100813,020100,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100813,020200,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100813,020300,0.7423,0.7423,0.7421,0.7421
NZDCAD,20100813,020400,0.7421,0.7422,0.7420,0.7422
NZDCAD,20100813,020500,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100813,020600,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100813,020700,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100813,020800,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100813,020900,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100813,021000,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100813,021100,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100813,021200,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100813,021300,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100813,021400,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100813,021500,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100813,021600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100813,021700,0.7426,0.7427,0.7426,0.7426
NZDCAD,20100813,021800,0.7425,0.7425,0.7423,0.7423
NZDCAD,20100813,021900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100813,022000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100813,022100,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100813,022200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100813,022300,0.7419,0.7420,0.7418,0.7420
NZDCAD,20100813,022400,0.7421,0.7423,0.7421,0.7423
NZDCAD,20100813,022500,0.7423,0.7424,0.7423,0.7423
NZDCAD,20100813,022600,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100813,022700,0.7425,0.7427,0.7425,0.7427
NZDCAD,20100813,022800,0.7427,0.7429,0.7427,0.7428
NZDCAD,20100813,022900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100813,023000,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100813,023100,0.7425,0.7425,0.7423,0.7423
NZDCAD,20100813,023200,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100813,023300,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100813,023400,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100813,023500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100813,023600,0.7425,0.7427,0.7425,0.7427
NZDCAD,20100813,023700,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100813,023800,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100813,023900,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100813,024000,0.7425,0.7426,0.7424,0.7424
NZDCAD,20100813,024100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100813,024200,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100813,024300,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100813,024400,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100813,024500,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100813,024600,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100813,024700,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100813,024800,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100813,024900,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100813,025000,0.7426,0.7426,0.7424,0.7426
NZDCAD,20100813,025100,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100813,025200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100813,025300,0.7424,0.7425,0.7424,0.7424
NZDCAD,20100813,025400,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100813,025500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100813,025600,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100813,025700,0.7419,0.7419,0.7418,0.7419
NZDCAD,20100813,025800,0.7419,0.7419,0.7416,0.7416
NZDCAD,20100813,025900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,030000,0.7415,0.7417,0.7415,0.7417
NZDCAD,20100813,030100,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100813,030200,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100813,030300,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100813,030400,0.7419,0.7419,0.7417,0.7417
NZDCAD,20100813,030500,0.7416,0.7417,0.7416,0.7416
NZDCAD,20100813,030600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,030700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,030800,0.7414,0.7416,0.7414,0.7416
NZDCAD,20100813,030900,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100813,031000,0.7417,0.7417,0.7415,0.7415
NZDCAD,20100813,031100,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100813,031200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100813,031300,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100813,031400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,031500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,031600,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100813,031700,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100813,031800,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100813,031900,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100813,032000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,032100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,032200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,032300,0.7415,0.7417,0.7415,0.7417
NZDCAD,20100813,032400,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100813,032500,0.7415,0.7417,0.7415,0.7417
NZDCAD,20100813,032600,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100813,032700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100813,032800,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100813,032900,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100813,033000,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100813,033100,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100813,033200,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100813,033300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100813,033400,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100813,033500,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100813,033600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100813,033700,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100813,033800,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100813,033900,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100813,034000,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100813,034100,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100813,034200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,034300,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100813,034400,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100813,034500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100813,034600,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100813,034700,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100813,034800,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100813,034900,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100813,035000,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100813,035100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,035200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,035300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,035400,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100813,035500,0.7414,0.7415,0.7414,0.7414
NZDCAD,20100813,035600,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100813,035700,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100813,035800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100813,035900,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100813,040000,0.7412,0.7413,0.7412,0.7412
NZDCAD,20100813,040100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100813,040200,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100813,040300,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100813,040400,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100813,040500,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100813,040600,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100813,040700,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100813,040800,0.7412,0.7412,0.7409,0.7409
NZDCAD,20100813,040900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100813,041000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100813,041100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100813,041200,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100813,041300,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100813,041400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100813,041500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100813,041600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100813,041700,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100813,041800,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100813,041900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100813,042000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100813,042100,0.7412,0.7413,0.7412,0.7412
NZDCAD,20100813,042200,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100813,042300,0.7415,0.7418,0.7415,0.7418
NZDCAD,20100813,042400,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100813,042500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100813,042600,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100813,042700,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100813,042800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100813,042900,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100813,043000,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100813,043100,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100813,043200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100813,043300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100813,043400,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100813,043500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100813,043600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100813,043700,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100813,043800,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100813,043900,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100813,044000,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100813,044100,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100813,044200,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100813,044300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100813,044400,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100813,044500,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100813,044600,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100813,044700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,044800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,044900,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100813,045000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,045100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,045200,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100813,045300,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100813,045400,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100813,045500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100813,045600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100813,045700,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100813,045800,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100813,045900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,050000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,050100,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100813,050200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100813,050300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100813,050400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100813,050500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100813,050600,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100813,050700,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100813,050800,0.7416,0.7417,0.7415,0.7415
NZDCAD,20100813,050900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,051000,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100813,051100,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100813,051200,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100813,051300,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100813,051400,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100813,051500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,051600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100813,051700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100813,051800,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100813,051900,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100813,052000,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100813,052100,0.7417,0.7417,0.7416,0.7417
NZDCAD,20100813,052200,0.7417,0.7418,0.7417,0.7417
NZDCAD,20100813,052300,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100813,052400,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100813,052500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100813,052600,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100813,052700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100813,052800,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100813,052900,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100813,053000,0.7419,0.7421,0.7419,0.7421
NZDCAD,20100813,053100,0.7421,0.7423,0.7421,0.7421
NZDCAD,20100813,053200,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100813,053300,0.7421,0.7421,0.7421,0.7421
NZDCAD,20100813,053400,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100813,053500,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100813,053600,0.7420,0.7422,0.7420,0.7421
NZDCAD,20100813,053700,0.7421,0.7421,0.7419,0.7419
NZDCAD,20100813,053800,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100813,053900,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100813,054000,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100813,054100,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100813,054200,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100813,054300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100813,054400,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100813,054500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100813,054600,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100813,054700,0.7418,0.7420,0.7418,0.7420
NZDCAD,20100813,054800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100813,054900,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100813,055000,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100813,055100,0.7419,0.7419,0.7418,0.7419
NZDCAD,20100813,055200,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100813,055300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100813,055400,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100813,055500,0.7420,0.7420,0.7418,0.7418
NZDCAD,20100813,055600,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100813,055700,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100813,055800,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100813,055900,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100813,060000,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100813,060100,0.7418,0.7420,0.7418,0.7420
NZDCAD,20100813,060200,0.7420,0.7420,0.7419,0.7420
NZDCAD,20100813,060300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100813,060400,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100813,060500,0.7419,0.7421,0.7419,0.7421
NZDCAD,20100813,060600,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100813,060700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100813,060800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100813,060900,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100813,061000,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100813,061100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100813,061200,0.7420,0.7420,0.7419,0.7420
NZDCAD,20100813,061300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100813,061400,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100813,061500,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100813,061600,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100813,061700,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100813,061800,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100813,061900,0.7423,0.7427,0.7423,0.7427
NZDCAD,20100813,062000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100813,062100,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100813,062200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100813,062300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100813,062400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100813,062500,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100813,062600,0.7428,0.7428,0.7426,0.7426
NZDCAD,20100813,062700,0.7426,0.7426,0.7424,0.7426
NZDCAD,20100813,062800,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100813,062900,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100813,063000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100813,063100,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100813,063200,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100813,063300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100813,063400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100813,063500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100813,063600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100813,063700,0.7427,0.7427,0.7426,0.7427
NZDCAD,20100813,063800,0.7427,0.7427,0.7426,0.7427
NZDCAD,20100813,063900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100813,064000,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100813,064100,0.7429,0.7429,0.7428,0.7429
NZDCAD,20100813,064200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100813,064300,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100813,064400,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100813,064500,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100813,064600,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100813,064700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100813,064800,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100813,064900,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100813,065000,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100813,065100,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100813,065200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100813,065300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100813,065400,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100813,065500,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100813,065600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100813,065700,0.7431,0.7431,0.7430,0.7431
NZDCAD,20100813,065800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100813,065900,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100813,070000,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100813,070100,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100813,070200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100813,070300,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100813,070400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100813,070500,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100813,070600,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100813,070700,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100813,070800,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100813,070900,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100813,071000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100813,071100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100813,071200,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100813,071300,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100813,071400,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100813,071500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100813,071600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100813,071700,0.7435,0.7437,0.7435,0.7437
NZDCAD,20100813,071800,0.7437,0.7437,0.7436,0.7437
NZDCAD,20100813,071900,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100813,072000,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100813,072100,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100813,072200,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100813,072300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100813,072400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100813,072500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100813,072600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100813,072700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100813,072800,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100813,072900,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100813,073000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100813,073100,0.7434,0.7434,0.7433,0.7434
NZDCAD,20100813,073200,0.7435,0.7439,0.7435,0.7439
NZDCAD,20100813,073300,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100813,073400,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100813,073500,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100813,073600,0.7438,0.7444,0.7438,0.7444
NZDCAD,20100813,073700,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100813,073800,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100813,073900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100813,074000,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100813,074100,0.7448,0.7448,0.7446,0.7446
NZDCAD,20100813,074200,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100813,074300,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100813,074400,0.7444,0.7444,0.7443,0.7444
NZDCAD,20100813,074500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100813,074600,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100813,074700,0.7446,0.7446,0.7446,0.7446
NZDCAD,20100813,074800,0.7445,0.7445,0.7442,0.7442
NZDCAD,20100813,074900,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100813,075000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100813,075100,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100813,075200,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100813,075300,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100813,075400,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100813,075500,0.7442,0.7442,0.7440,0.7440
NZDCAD,20100813,075600,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100813,075700,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100813,075800,0.7440,0.7441,0.7439,0.7441
NZDCAD,20100813,075900,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100813,080000,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100813,080100,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100813,080200,0.7448,0.7456,0.7448,0.7456
NZDCAD,20100813,080300,0.7456,0.7456,0.7453,0.7453
NZDCAD,20100813,080400,0.7454,0.7458,0.7454,0.7458
NZDCAD,20100813,080500,0.7459,0.7459,0.7455,0.7455
NZDCAD,20100813,080600,0.7453,0.7453,0.7450,0.7452
NZDCAD,20100813,080700,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100813,080800,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100813,080900,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100813,081000,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100813,081100,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100813,081200,0.7448,0.7448,0.7446,0.7446
NZDCAD,20100813,081300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100813,081400,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100813,081500,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100813,081600,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100813,081700,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100813,081800,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100813,081900,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100813,082000,0.7445,0.7445,0.7442,0.7442
NZDCAD,20100813,082100,0.7440,0.7440,0.7438,0.7440
NZDCAD,20100813,082200,0.7440,0.7441,0.7439,0.7439
NZDCAD,20100813,082300,0.7438,0.7439,0.7437,0.7439
NZDCAD,20100813,082400,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100813,082500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100813,082600,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100813,082700,0.7436,0.7436,0.7434,0.7435
NZDCAD,20100813,082800,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100813,082900,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100813,083000,0.7433,0.7433,0.7431,0.7432
NZDCAD,20100813,083100,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100813,083200,0.7434,0.7434,0.7431,0.7431
NZDCAD,20100813,083300,0.7430,0.7430,0.7429,0.7430
NZDCAD,20100813,083400,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100813,083500,0.7429,0.7429,0.7426,0.7426
NZDCAD,20100813,083600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100813,083700,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100813,083800,0.7424,0.7426,0.7424,0.7425
NZDCAD,20100813,083900,0.7425,0.7425,0.7423,0.7423
NZDCAD,20100813,084000,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100813,084100,0.7422,0.7423,0.7421,0.7421
NZDCAD,20100813,084200,0.7420,0.7420,0.7417,0.7417
NZDCAD,20100813,084300,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100813,084400,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100813,084500,0.7417,0.7417,0.7417,0.7417
NZDCAD,20100813,084600,0.7416,0.7416,0.7413,0.7413
NZDCAD,20100813,084700,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100813,084800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100813,084900,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100813,085000,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100813,085100,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100813,085200,0.7410,0.7410,0.7409,0.7410
NZDCAD,20100813,085300,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100813,085400,0.7410,0.7410,0.7408,0.7408
NZDCAD,20100813,085500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100813,085600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100813,085700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100813,085800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100813,085900,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100813,090000,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100813,090100,0.7405,0.7408,0.7405,0.7408
NZDCAD,20100813,090200,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100813,090300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100813,090400,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100813,090500,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100813,090600,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100813,090700,0.7411,0.7411,0.7410,0.7411
NZDCAD,20100813,090800,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100813,090900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100813,091000,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100813,091100,0.7410,0.7410,0.7408,0.7408
NZDCAD,20100813,091200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100813,091300,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100813,091400,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100813,091500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100813,091600,0.7407,0.7407,0.7402,0.7402
NZDCAD,20100813,091700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100813,091800,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100813,091900,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100813,092000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100813,092100,0.7404,0.7404,0.7401,0.7401
NZDCAD,20100813,092200,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100813,092300,0.7403,0.7406,0.7403,0.7405
NZDCAD,20100813,092400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100813,092500,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100813,092600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100813,092700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100813,092800,0.7403,0.7404,0.7402,0.7404
NZDCAD,20100813,092900,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100813,093000,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100813,093100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100813,093200,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100813,093300,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100813,093400,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100813,093500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100813,093600,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100813,093700,0.7404,0.7405,0.7404,0.7404
NZDCAD,20100813,093800,0.7404,0.7404,0.7402,0.7404
NZDCAD,20100813,093900,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100813,094000,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100813,094100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100813,094200,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100813,094300,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100813,094400,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100813,094500,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100813,094600,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100813,094700,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100813,094800,0.7408,0.7409,0.7406,0.7409
NZDCAD,20100813,094900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100813,095000,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100813,095100,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100813,095200,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100813,095300,0.7410,0.7410,0.7408,0.7408
NZDCAD,20100813,095400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100813,095500,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100813,095600,0.7407,0.7408,0.7405,0.7405
NZDCAD,20100813,095700,0.7406,0.7407,0.7406,0.7406
NZDCAD,20100813,095800,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100813,095900,0.7408,0.7408,0.7405,0.7405
NZDCAD,20100813,100000,0.7406,0.7408,0.7406,0.7406
NZDCAD,20100813,100100,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100813,100200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100813,100300,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100813,100400,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100813,100500,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100813,100600,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100813,100700,0.7405,0.7407,0.7405,0.7407
NZDCAD,20100813,100800,0.7407,0.7408,0.7407,0.7407
NZDCAD,20100813,100900,0.7406,0.7406,0.7401,0.7401
NZDCAD,20100813,101000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100813,101100,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100813,101200,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100813,101300,0.7403,0.7404,0.7402,0.7402
NZDCAD,20100813,101400,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100813,101500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100813,101600,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100813,101700,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100813,101800,0.7404,0.7405,0.7404,0.7404
NZDCAD,20100813,101900,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100813,102000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100813,102100,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100813,102200,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100813,102300,0.7402,0.7402,0.7398,0.7398
NZDCAD,20100813,102400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100813,102500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100813,102600,0.7398,0.7401,0.7398,0.7401
NZDCAD,20100813,102700,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100813,102800,0.7398,0.7398,0.7396,0.7397
NZDCAD,20100813,102900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100813,103000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100813,103100,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100813,103200,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100813,103300,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100813,103400,0.7392,0.7393,0.7392,0.7392
NZDCAD,20100813,103500,0.7392,0.7393,0.7391,0.7393
NZDCAD,20100813,103600,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100813,103700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100813,103800,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100813,103900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100813,104000,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100813,104100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100813,104200,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100813,104300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100813,104400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100813,104500,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100813,104600,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100813,104700,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100813,104800,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100813,104900,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100813,105000,0.7403,0.7405,0.7403,0.7405
NZDCAD,20100813,105100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100813,105200,0.7405,0.7407,0.7405,0.7407
NZDCAD,20100813,105300,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100813,105400,0.7406,0.7407,0.7406,0.7406
NZDCAD,20100813,105500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100813,105600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100813,105700,0.7405,0.7406,0.7405,0.7405
NZDCAD,20100813,105800,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100813,105900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100813,110000,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100813,110100,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100813,110200,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100813,110300,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100813,110400,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100813,110500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100813,110600,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100813,110700,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100813,110800,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100813,110900,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100813,111000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100813,111100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100813,111200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100813,111300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100813,111400,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100813,111500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100813,111600,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100813,111700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100813,111800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100813,111900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100813,112000,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100813,112100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100813,112200,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100813,112300,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100813,112400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100813,112500,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100813,112600,0.7398,0.7398,0.7394,0.7394
NZDCAD,20100813,112700,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100813,112800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100813,112900,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100813,113000,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100813,113100,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100813,113200,0.7395,0.7397,0.7395,0.7396
NZDCAD,20100813,113300,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100813,113400,0.7395,0.7398,0.7395,0.7398
NZDCAD,20100813,113500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100813,113600,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100813,113700,0.7398,0.7398,0.7395,0.7397
NZDCAD,20100813,113800,0.7397,0.7398,0.7396,0.7396
NZDCAD,20100813,113900,0.7394,0.7395,0.7393,0.7393
NZDCAD,20100813,114000,0.7392,0.7393,0.7391,0.7393
NZDCAD,20100813,114100,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100813,114200,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100813,114300,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100813,114400,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100813,114500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100813,114600,0.7391,0.7393,0.7390,0.7393
NZDCAD,20100813,114700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100813,114800,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100813,114900,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100813,115000,0.7398,0.7398,0.7396,0.7397
NZDCAD,20100813,115100,0.7397,0.7397,0.7396,0.7397
NZDCAD,20100813,115200,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100813,115300,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100813,115400,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100813,115500,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100813,115600,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100813,115700,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100813,115800,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100813,115900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100813,120000,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100813,120100,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100813,120200,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100813,120300,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100813,120400,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100813,120500,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100813,120600,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100813,120700,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100813,120800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100813,120900,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100813,121000,0.7402,0.7402,0.7401,0.7402
NZDCAD,20100813,121100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100813,121200,0.7401,0.7402,0.7400,0.7401
NZDCAD,20100813,121300,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100813,121400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100813,121500,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100813,121600,0.7404,0.7405,0.7403,0.7403
NZDCAD,20100813,121700,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100813,121800,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100813,121900,0.7403,0.7405,0.7403,0.7405
NZDCAD,20100813,122000,0.7404,0.7404,0.7401,0.7401
NZDCAD,20100813,122100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100813,122200,0.7401,0.7402,0.7400,0.7400
NZDCAD,20100813,122300,0.7399,0.7399,0.7398,0.7399
NZDCAD,20100813,122400,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100813,122500,0.7395,0.7395,0.7393,0.7395
NZDCAD,20100813,122600,0.7395,0.7398,0.7395,0.7398
NZDCAD,20100813,122700,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100813,122800,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100813,122900,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100813,123000,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100813,123100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100813,123200,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100813,123300,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100813,123400,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100813,123500,0.7394,0.7394,0.7391,0.7391
NZDCAD,20100813,123600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100813,123700,0.7391,0.7391,0.7389,0.7390
NZDCAD,20100813,123800,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100813,123900,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100813,124000,0.7385,0.7385,0.7383,0.7384
NZDCAD,20100813,124100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100813,124200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100813,124300,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100813,124400,0.7382,0.7385,0.7382,0.7385
NZDCAD,20100813,124500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100813,124600,0.7384,0.7386,0.7384,0.7385
NZDCAD,20100813,124700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100813,124800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100813,124900,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100813,125000,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100813,125100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100813,125200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100813,125300,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100813,125400,0.7385,0.7385,0.7383,0.7383
NZDCAD,20100813,125500,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100813,125600,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100813,125700,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100813,125800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100813,125900,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100813,130000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100813,130100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100813,130200,0.7386,0.7386,0.7383,0.7383
NZDCAD,20100813,130300,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100813,130400,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100813,130500,0.7378,0.7378,0.7377,0.7378
NZDCAD,20100813,130600,0.7378,0.7378,0.7376,0.7376
NZDCAD,20100813,130700,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100813,130800,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100813,130900,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100813,131000,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100813,131100,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100813,131200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100813,131300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100813,131400,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100813,131500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100813,131600,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100813,131700,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100813,131800,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100813,131900,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100813,132000,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100813,132100,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100813,132200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100813,132300,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100813,132400,0.7378,0.7378,0.7377,0.7378
NZDCAD,20100813,132500,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100813,132600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100813,132700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100813,132800,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100813,132900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100813,133000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100813,133100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100813,133200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100813,133300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100813,133400,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100813,133500,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100813,133600,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100813,133700,0.7377,0.7379,0.7377,0.7377
NZDCAD,20100813,133800,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100813,133900,0.7378,0.7379,0.7377,0.7377
NZDCAD,20100813,134000,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100813,134100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100813,134200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100813,134300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100813,134400,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100813,134500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100813,134600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100813,134700,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100813,134800,0.7381,0.7381,0.7378,0.7378
NZDCAD,20100813,134900,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100813,135000,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100813,135100,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100813,135200,0.7380,0.7380,0.7377,0.7377
NZDCAD,20100813,135300,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100813,135400,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100813,135500,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100813,135600,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100813,135700,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100813,135800,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100813,135900,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100813,140000,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100813,140100,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100813,140200,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100813,140300,0.7385,0.7385,0.7383,0.7383
NZDCAD,20100813,140400,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100813,140500,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100813,140600,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100813,140700,0.7381,0.7381,0.7378,0.7378
NZDCAD,20100813,140800,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100813,140900,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100813,141000,0.7378,0.7379,0.7377,0.7378
NZDCAD,20100813,141100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100813,141200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100813,141300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100813,141400,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100813,141500,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100813,141600,0.7381,0.7381,0.7380,0.7381
NZDCAD,20100813,141700,0.7382,0.7382,0.7380,0.7381
NZDCAD,20100813,141800,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100813,141900,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100813,142000,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100813,142100,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100813,142200,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100813,142300,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100813,142400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100813,142500,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100813,142600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100813,142700,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100813,142800,0.7384,0.7386,0.7383,0.7386
NZDCAD,20100813,142900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100813,143000,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100813,143100,0.7386,0.7388,0.7383,0.7383
NZDCAD,20100813,143200,0.7383,0.7386,0.7383,0.7386
NZDCAD,20100813,143300,0.7385,0.7386,0.7384,0.7384
NZDCAD,20100813,143400,0.7384,0.7385,0.7381,0.7385
NZDCAD,20100813,143500,0.7384,0.7386,0.7384,0.7385
NZDCAD,20100813,143600,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100813,143700,0.7384,0.7387,0.7384,0.7387
NZDCAD,20100813,143800,0.7387,0.7388,0.7386,0.7388
NZDCAD,20100813,143900,0.7388,0.7390,0.7388,0.7388
NZDCAD,20100813,144000,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100813,144100,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100813,144200,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100813,144300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100813,144400,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100813,144500,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100813,144600,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100813,144700,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100813,144800,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100813,144900,0.7381,0.7381,0.7377,0.7377
NZDCAD,20100813,145000,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100813,145100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100813,145200,0.7378,0.7378,0.7374,0.7377
NZDCAD,20100813,145300,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100813,145400,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100813,145500,0.7382,0.7382,0.7381,0.7382
NZDCAD,20100813,145600,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100813,145700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100813,145800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100813,145900,0.7379,0.7380,0.7378,0.7378
NZDCAD,20100813,150000,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100813,150100,0.7378,0.7378,0.7375,0.7375
NZDCAD,20100813,150200,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100813,150300,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100813,150400,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100813,150500,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100813,150600,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100813,150700,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100813,150800,0.7372,0.7374,0.7372,0.7374
NZDCAD,20100813,150900,0.7374,0.7376,0.7373,0.7376
NZDCAD,20100813,151000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100813,151100,0.7377,0.7377,0.7375,0.7376
NZDCAD,20100813,151200,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100813,151300,0.7374,0.7374,0.7373,0.7374
NZDCAD,20100813,151400,0.7375,0.7375,0.7372,0.7372
NZDCAD,20100813,151500,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100813,151600,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100813,151700,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100813,151800,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100813,151900,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100813,152000,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100813,152100,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100813,152200,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100813,152300,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100813,152400,0.7373,0.7373,0.7371,0.7372
NZDCAD,20100813,152500,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100813,152600,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100813,152700,0.7370,0.7371,0.7370,0.7370
NZDCAD,20100813,152800,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100813,152900,0.7369,0.7371,0.7368,0.7370
NZDCAD,20100813,153000,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100813,153100,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100813,153200,0.7367,0.7368,0.7367,0.7367
NZDCAD,20100813,153300,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100813,153400,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100813,153500,0.7362,0.7362,0.7359,0.7359
NZDCAD,20100813,153600,0.7358,0.7363,0.7357,0.7363
NZDCAD,20100813,153700,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100813,153800,0.7363,0.7364,0.7362,0.7362
NZDCAD,20100813,153900,0.7363,0.7365,0.7363,0.7364
NZDCAD,20100813,154000,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100813,154100,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100813,154200,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100813,154300,0.7364,0.7365,0.7364,0.7364
NZDCAD,20100813,154400,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100813,154500,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100813,154600,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100813,154700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100813,154800,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100813,154900,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100813,155000,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100813,155100,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100813,155200,0.7363,0.7364,0.7363,0.7363
NZDCAD,20100813,155300,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100813,155400,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100813,155500,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100813,155600,0.7368,0.7369,0.7365,0.7368
NZDCAD,20100813,155700,0.7369,0.7370,0.7366,0.7366
NZDCAD,20100813,155800,0.7367,0.7370,0.7363,0.7363
NZDCAD,20100813,155900,0.7362,0.7363,0.7361,0.7362
NZDCAD,20100813,160000,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100813,160100,0.7358,0.7358,0.7356,0.7356
NZDCAD,20100813,160200,0.7356,0.7362,0.7356,0.7362
NZDCAD,20100813,160300,0.7362,0.7363,0.7361,0.7363
NZDCAD,20100813,160400,0.7363,0.7365,0.7362,0.7365
NZDCAD,20100813,160500,0.7367,0.7368,0.7366,0.7366
NZDCAD,20100813,160600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100813,160700,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100813,160800,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100813,160900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100813,161000,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100813,161100,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100813,161200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100813,161300,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100813,161400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100813,161500,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100813,161600,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100813,161700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100813,161800,0.7361,0.7361,0.7357,0.7357
NZDCAD,20100813,161900,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100813,162000,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100813,162100,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100813,162200,0.7361,0.7362,0.7359,0.7362
NZDCAD,20100813,162300,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100813,162400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100813,162500,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100813,162600,0.7362,0.7365,0.7362,0.7365
NZDCAD,20100813,162700,0.7364,0.7364,0.7360,0.7360
NZDCAD,20100813,162800,0.7359,0.7360,0.7358,0.7358
NZDCAD,20100813,162900,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100813,163000,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100813,163100,0.7358,0.7358,0.7355,0.7355
NZDCAD,20100813,163200,0.7356,0.7356,0.7353,0.7353
NZDCAD,20100813,163300,0.7351,0.7352,0.7351,0.7351
NZDCAD,20100813,163400,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100813,163500,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100813,163600,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100813,163700,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100813,163800,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100813,163900,0.7351,0.7354,0.7351,0.7354
NZDCAD,20100813,164000,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100813,164100,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100813,164200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100813,164300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100813,164400,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100813,164500,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100813,164600,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100813,164700,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100813,164800,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100813,164900,0.7359,0.7360,0.7359,0.7359
NZDCAD,20100813,165000,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100813,165100,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100813,165200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100813,165300,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100813,165400,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100813,165500,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100813,165600,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100813,165700,0.7358,0.7359,0.7358,0.7358
NZDCAD,20100813,165800,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100813,165900,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100813,170000,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100813,170100,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100813,170200,0.7360,0.7360,0.7356,0.7356
NZDCAD,20100813,170300,0.7356,0.7356,0.7352,0.7352
NZDCAD,20100813,170400,0.7354,0.7354,0.7352,0.7354
NZDCAD,20100813,170500,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100813,170600,0.7354,0.7357,0.7354,0.7357
NZDCAD,20100813,170700,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100813,170800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100813,170900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100813,171000,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100813,171100,0.7363,0.7365,0.7363,0.7363
NZDCAD,20100813,171200,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100813,171300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100813,171400,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100813,171500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100813,171600,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100813,171700,0.7366,0.7368,0.7365,0.7365
NZDCAD,20100813,171800,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100813,171900,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100813,172000,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100813,172100,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100813,172200,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100813,172300,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100813,172400,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100813,172500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100813,172600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100813,172700,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100813,172800,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100813,172900,0.7361,0.7361,0.7358,0.7358
NZDCAD,20100813,173000,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100813,173100,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100813,173200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100813,173300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100813,173400,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100813,173500,0.7358,0.7359,0.7358,0.7358
NZDCAD,20100813,173600,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100813,173700,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100813,173800,0.7360,0.7362,0.7360,0.7361
NZDCAD,20100813,173900,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100813,174000,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100813,174100,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100813,174200,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100813,174300,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100813,174400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100813,174500,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100813,174600,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100813,174700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100813,174800,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100813,174900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100813,175000,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100813,175100,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100813,175200,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100813,175300,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100813,175400,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100813,175500,0.7358,0.7359,0.7358,0.7358
NZDCAD,20100813,175600,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100813,175700,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100813,175800,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100813,175900,0.7359,0.7362,0.7359,0.7362
NZDCAD,20100813,180000,0.7363,0.7365,0.7362,0.7362
NZDCAD,20100813,180100,0.7361,0.7361,0.7358,0.7359
NZDCAD,20100813,180200,0.7360,0.7361,0.7360,0.7360
NZDCAD,20100813,180300,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100813,180400,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100813,180500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100813,180600,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100813,180700,0.7356,0.7357,0.7356,0.7356
NZDCAD,20100813,180800,0.7356,0.7356,0.7354,0.7354
NZDCAD,20100813,180900,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100813,181000,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100813,181100,0.7351,0.7352,0.7350,0.7352
NZDCAD,20100813,181200,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100813,181300,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100813,181400,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100813,181500,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100813,181600,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100813,181700,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100813,181800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100813,181900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100813,182000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100813,182100,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100813,182200,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100813,182300,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100813,182400,0.7351,0.7352,0.7351,0.7351
NZDCAD,20100813,182500,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100813,182600,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100813,182700,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100813,182800,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,182900,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,183000,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100813,183100,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100813,183200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100813,183300,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100813,183400,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,183500,0.7356,0.7356,0.7356,0.7356
NZDCAD,20100813,183600,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100813,183700,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,183800,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100813,183900,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,184000,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100813,184100,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100813,184200,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,184300,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,184400,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,184500,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100813,184600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100813,184700,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100813,184800,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100813,184900,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100813,185000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100813,185100,0.7354,0.7356,0.7354,0.7356
NZDCAD,20100813,185200,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100813,185300,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100813,185400,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100813,185500,0.7356,0.7357,0.7356,0.7356
NZDCAD,20100813,185600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100813,185700,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100813,185800,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100813,185900,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100813,190000,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100813,190100,0.7358,0.7358,0.7357,0.7358
NZDCAD,20100813,190200,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100813,190300,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,190400,0.7357,0.7358,0.7357,0.7357
NZDCAD,20100813,190500,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,190600,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100813,190700,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100813,190800,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100813,190900,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100813,191000,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100813,191100,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100813,191200,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100813,191300,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100813,191400,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100813,191500,0.7359,0.7359,0.7357,0.7357
NZDCAD,20100813,191600,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100813,191700,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100813,191800,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100813,191900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100813,192000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100813,192100,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100813,192200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100813,192300,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100813,192400,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100813,192500,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100813,192600,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100813,192700,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,192800,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,192900,0.7357,0.7358,0.7357,0.7357
NZDCAD,20100813,193000,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,193100,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100813,193200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100813,193300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100813,193400,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100813,193500,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,193600,0.7357,0.7358,0.7357,0.7357
NZDCAD,20100813,193700,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100813,193800,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100813,193900,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100813,194000,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100813,194100,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100813,194200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100813,194300,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100813,194400,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100813,194500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100813,194600,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100813,194700,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100813,194800,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100813,194900,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100813,195000,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100813,195100,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100813,195200,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100813,195300,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100813,195400,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100813,195500,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100813,195600,0.7359,0.7360,0.7359,0.7359
NZDCAD,20100813,195700,0.7359,0.7360,0.7359,0.7359
NZDCAD,20100813,195800,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100813,195900,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100813,200000,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100813,200100,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100813,200200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100813,200300,0.7362,0.7362,0.7359,0.7359
NZDCAD,20100813,200400,0.7358,0.7358,0.7355,0.7355
NZDCAD,20100813,200500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100813,200600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100813,200700,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100813,200800,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100813,200900,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,201000,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,201100,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,201200,0.7357,0.7357,0.7356,0.7357
NZDCAD,20100813,201300,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100813,201400,0.7356,0.7356,0.7356,0.7356
NZDCAD,20100813,201500,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100813,201600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100813,201700,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100813,201800,0.7355,0.7355,0.7350,0.7350
NZDCAD,20100813,201900,0.7350,0.7351,0.7350,0.7350
NZDCAD,20100813,202000,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100813,202100,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100813,202200,0.7346,0.7347,0.7344,0.7345
NZDCAD,20100813,202300,0.7346,0.7347,0.7345,0.7347
NZDCAD,20100813,202400,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100813,202500,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100813,202600,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100813,202700,0.7347,0.7347,0.7343,0.7343
NZDCAD,20100813,202800,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100813,202900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100813,203000,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100813,203100,0.7343,0.7343,0.7342,0.7343
NZDCAD,20100813,203200,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100813,203300,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100813,203400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100813,203500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100813,203600,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100813,203700,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100813,203800,0.7345,0.7346,0.7345,0.7345
NZDCAD,20100813,203900,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100813,204000,0.7344,0.7345,0.7344,0.7344
NZDCAD,20100813,204100,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100813,204200,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100813,204300,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100813,204400,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100813,204500,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100813,204600,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100813,204700,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100813,204800,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100813,204900,0.7348,0.7348,0.7344,0.7344
NZDCAD,20100813,205000,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100813,205100,0.7346,0.7347,0.7346,0.7346
NZDCAD,20100813,205200,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100813,205300,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100813,205400,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100813,205500,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100813,205600,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100813,205700,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100813,205800,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100813,205900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100813,210000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100813,210100,0.7348,0.7348,0.7344,0.7344
NZDCAD,20100813,210200,0.7344,0.7346,0.7344,0.7346
NZDCAD,20100813,210300,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100813,210400,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100813,210500,0.7345,0.7345,0.7342,0.7343
NZDCAD,20100813,210600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100813,210700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100813,210800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100813,210900,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100813,211000,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100813,211100,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100813,211200,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100813,211300,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100813,211400,0.7340,0.7341,0.7339,0.7341
NZDCAD,20100813,211500,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100813,211600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100813,211700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100813,211800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100813,211900,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100813,212000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100813,212100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100813,212200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100813,212300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100813,212400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100813,212500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100813,212600,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100813,212700,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100813,212800,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100813,212900,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100813,213000,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100813,213100,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100813,213200,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100813,213300,0.7345,0.7346,0.7344,0.7346
NZDCAD,20100813,213400,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100813,213500,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100813,213600,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100813,213700,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100813,213800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100813,213900,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100813,214000,0.7347,0.7347,0.7344,0.7344
NZDCAD,20100813,214100,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100813,214200,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100813,214300,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100813,214400,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100813,214500,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100813,214600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100813,214700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100813,214800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100813,214900,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100813,215000,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100813,215100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100813,215200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100813,215300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100813,215400,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100813,215500,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100813,215600,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100813,215700,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100813,215800,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100813,215900,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100813,220000,0.7340,0.7341,0.7340,0.7341
CADCHF,20100813,000100,1.0068,1.0068,1.0066,1.0066
CADCHF,20100813,000200,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,000300,1.0066,1.0066,1.0065,1.0066
CADCHF,20100813,000400,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,000500,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,000600,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,000700,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,000800,1.0066,1.0067,1.0066,1.0067
CADCHF,20100813,000900,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,001000,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,001100,1.0066,1.0066,1.0065,1.0065
CADCHF,20100813,001200,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,001300,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,001400,1.0065,1.0065,1.0064,1.0064
CADCHF,20100813,001500,1.0064,1.0064,1.0064,1.0064
CADCHF,20100813,001600,1.0064,1.0064,1.0064,1.0064
CADCHF,20100813,001700,1.0064,1.0064,1.0064,1.0064
CADCHF,20100813,001800,1.0065,1.0066,1.0065,1.0066
CADCHF,20100813,001900,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,002000,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,002100,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,002200,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,002300,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,002400,1.0067,1.0067,1.0066,1.0066
CADCHF,20100813,002500,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,002600,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,002700,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,002800,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,002900,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,003000,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,003100,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,003200,1.0066,1.0066,1.0065,1.0065
CADCHF,20100813,003300,1.0065,1.0065,1.0065,1.0065
CADCHF,20100813,003400,1.0064,1.0064,1.0062,1.0062
CADCHF,20100813,003500,1.0063,1.0064,1.0063,1.0064
CADCHF,20100813,003600,1.0064,1.0065,1.0064,1.0065
CADCHF,20100813,003700,1.0065,1.0066,1.0065,1.0066
CADCHF,20100813,003800,1.0065,1.0065,1.0064,1.0064
CADCHF,20100813,003900,1.0064,1.0064,1.0064,1.0064
CADCHF,20100813,004000,1.0065,1.0066,1.0065,1.0065
CADCHF,20100813,004100,1.0065,1.0066,1.0065,1.0066
CADCHF,20100813,004200,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,004300,1.0066,1.0067,1.0066,1.0066
CADCHF,20100813,004400,1.0066,1.0067,1.0066,1.0067
CADCHF,20100813,004500,1.0067,1.0067,1.0066,1.0066
CADCHF,20100813,004600,1.0067,1.0067,1.0066,1.0066
CADCHF,20100813,004700,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,004800,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,004900,1.0067,1.0068,1.0067,1.0068
CADCHF,20100813,005000,1.0068,1.0068,1.0067,1.0068
CADCHF,20100813,005100,1.0068,1.0068,1.0066,1.0066
CADCHF,20100813,005200,1.0066,1.0068,1.0066,1.0067
CADCHF,20100813,005300,1.0068,1.0068,1.0067,1.0067
CADCHF,20100813,005400,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,005500,1.0066,1.0068,1.0066,1.0068
CADCHF,20100813,005600,1.0069,1.0069,1.0068,1.0068
CADCHF,20100813,005700,1.0068,1.0069,1.0068,1.0069
CADCHF,20100813,005800,1.0069,1.0069,1.0069,1.0069
CADCHF,20100813,005900,1.0069,1.0070,1.0069,1.0070
CADCHF,20100813,010000,1.0071,1.0073,1.0071,1.0073
CADCHF,20100813,010100,1.0073,1.0073,1.0072,1.0072
CADCHF,20100813,010200,1.0072,1.0074,1.0072,1.0074
CADCHF,20100813,010300,1.0073,1.0073,1.0071,1.0071
CADCHF,20100813,010400,1.0071,1.0071,1.0071,1.0071
CADCHF,20100813,010500,1.0072,1.0072,1.0070,1.0070
CADCHF,20100813,010600,1.0069,1.0069,1.0069,1.0069
CADCHF,20100813,010700,1.0069,1.0069,1.0068,1.0068
CADCHF,20100813,010800,1.0068,1.0068,1.0068,1.0068
CADCHF,20100813,010900,1.0068,1.0068,1.0066,1.0066
CADCHF,20100813,011000,1.0066,1.0066,1.0064,1.0064
CADCHF,20100813,011100,1.0064,1.0066,1.0064,1.0066
CADCHF,20100813,011200,1.0065,1.0065,1.0064,1.0064
CADCHF,20100813,011300,1.0064,1.0064,1.0064,1.0064
CADCHF,20100813,011400,1.0064,1.0064,1.0063,1.0063
CADCHF,20100813,011500,1.0063,1.0063,1.0062,1.0062
CADCHF,20100813,011600,1.0062,1.0062,1.0062,1.0062
CADCHF,20100813,011700,1.0062,1.0062,1.0062,1.0062
CADCHF,20100813,011800,1.0061,1.0061,1.0061,1.0061
CADCHF,20100813,011900,1.0061,1.0061,1.0059,1.0059
CADCHF,20100813,012000,1.0059,1.0059,1.0059,1.0059
CADCHF,20100813,012100,1.0059,1.0060,1.0059,1.0059
CADCHF,20100813,012200,1.0059,1.0059,1.0059,1.0059
CADCHF,20100813,012300,1.0059,1.0059,1.0059,1.0059
CADCHF,20100813,012400,1.0059,1.0059,1.0058,1.0058
CADCHF,20100813,012500,1.0058,1.0059,1.0058,1.0059
CADCHF,20100813,012600,1.0059,1.0059,1.0059,1.0059
CADCHF,20100813,012700,1.0059,1.0059,1.0059,1.0059
CADCHF,20100813,012800,1.0059,1.0061,1.0059,1.0061
CADCHF,20100813,012900,1.0060,1.0060,1.0057,1.0057
CADCHF,20100813,013000,1.0057,1.0059,1.0057,1.0059
CADCHF,20100813,013100,1.0059,1.0059,1.0059,1.0059
CADCHF,20100813,013200,1.0059,1.0060,1.0059,1.0060
CADCHF,20100813,013300,1.0061,1.0061,1.0061,1.0061
CADCHF,20100813,013400,1.0060,1.0060,1.0059,1.0059
CADCHF,20100813,013500,1.0059,1.0062,1.0059,1.0060
CADCHF,20100813,013600,1.0060,1.0061,1.0060,1.0061
CADCHF,20100813,013700,1.0061,1.0061,1.0058,1.0058
CADCHF,20100813,013800,1.0059,1.0060,1.0059,1.0060
CADCHF,20100813,013900,1.0060,1.0061,1.0059,1.0059
CADCHF,20100813,014000,1.0059,1.0059,1.0059,1.0059
CADCHF,20100813,014100,1.0061,1.0061,1.0061,1.0061
CADCHF,20100813,014200,1.0061,1.0062,1.0061,1.0062
CADCHF,20100813,014300,1.0062,1.0062,1.0062,1.0062
CADCHF,20100813,014400,1.0061,1.0061,1.0061,1.0061
CADCHF,20100813,014500,1.0061,1.0062,1.0061,1.0062
CADCHF,20100813,014600,1.0062,1.0063,1.0062,1.0063
CADCHF,20100813,014700,1.0062,1.0064,1.0062,1.0064
CADCHF,20100813,014800,1.0064,1.0064,1.0064,1.0064
CADCHF,20100813,014900,1.0066,1.0066,1.0064,1.0064
CADCHF,20100813,015000,1.0064,1.0066,1.0064,1.0066
CADCHF,20100813,015100,1.0066,1.0066,1.0065,1.0065
CADCHF,20100813,015200,1.0065,1.0066,1.0065,1.0066
CADCHF,20100813,015300,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,015400,1.0066,1.0068,1.0066,1.0066
CADCHF,20100813,015500,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,015600,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,015700,1.0065,1.0066,1.0065,1.0066
CADCHF,20100813,015800,1.0066,1.0066,1.0062,1.0062
CADCHF,20100813,015900,1.0062,1.0062,1.0062,1.0062
CADCHF,20100813,020000,1.0062,1.0062,1.0062,1.0062
CADCHF,20100813,020100,1.0061,1.0061,1.0060,1.0060
CADCHF,20100813,020200,1.0060,1.0062,1.0060,1.0061
CADCHF,20100813,020300,1.0061,1.0062,1.0061,1.0062
CADCHF,20100813,020400,1.0062,1.0063,1.0062,1.0063
CADCHF,20100813,020500,1.0064,1.0067,1.0064,1.0067
CADCHF,20100813,020600,1.0067,1.0067,1.0067,1.0067
CADCHF,20100813,020700,1.0068,1.0068,1.0067,1.0067
CADCHF,20100813,020800,1.0067,1.0067,1.0066,1.0066
CADCHF,20100813,020900,1.0066,1.0066,1.0064,1.0064
CADCHF,20100813,021000,1.0064,1.0064,1.0064,1.0064
CADCHF,20100813,021100,1.0064,1.0064,1.0064,1.0064
CADCHF,20100813,021200,1.0065,1.0065,1.0063,1.0063
CADCHF,20100813,021300,1.0063,1.0063,1.0063,1.0063
CADCHF,20100813,021400,1.0063,1.0064,1.0063,1.0064
CADCHF,20100813,021500,1.0064,1.0064,1.0064,1.0064
CADCHF,20100813,021600,1.0064,1.0065,1.0064,1.0065
CADCHF,20100813,021700,1.0066,1.0066,1.0066,1.0066
CADCHF,20100813,021800,1.0067,1.0069,1.0067,1.0069
CADCHF,20100813,021900,1.0069,1.0069,1.0069,1.0069
CADCHF,20100813,022000,1.0069,1.0069,1.0069,1.0069
CADCHF,20100813,022100,1.0069,1.0069,1.0069,1.0069
CADCHF,20100813,022200,1.0069,1.0069,1.0068,1.0069
CADCHF,20100813,022300,1.0070,1.0072,1.0070,1.0072
CADCHF,20100813,022400,1.0071,1.0071,1.0070,1.0070
CADCHF,20100813,022500,1.0069,1.0070,1.0069,1.0070
CADCHF,20100813,022600,1.0071,1.0071,1.0070,1.0070
CADCHF,20100813,022700,1.0069,1.0069,1.0068,1.0069
CADCHF,20100813,022800,1.0069,1.0071,1.0069,1.0071
CADCHF,20100813,022900,1.0071,1.0071,1.0070,1.0070
CADCHF,20100813,023000,1.0070,1.0070,1.0069,1.0069
CADCHF,20100813,023100,1.0070,1.0071,1.0070,1.0071
CADCHF,20100813,023200,1.0072,1.0072,1.0072,1.0072
CADCHF,20100813,023300,1.0073,1.0073,1.0073,1.0073
CADCHF,20100813,023400,1.0073,1.0075,1.0073,1.0074
CADCHF,20100813,023500,1.0074,1.0074,1.0073,1.0074
CADCHF,20100813,023600,1.0073,1.0074,1.0073,1.0074
CADCHF,20100813,023700,1.0075,1.0076,1.0075,1.0075
CADCHF,20100813,023800,1.0076,1.0076,1.0076,1.0076
CADCHF,20100813,023900,1.0076,1.0076,1.0076,1.0076
CADCHF,20100813,024000,1.0075,1.0076,1.0075,1.0076
CADCHF,20100813,024100,1.0075,1.0075,1.0073,1.0073
CADCHF,20100813,024200,1.0073,1.0073,1.0073,1.0073
CADCHF,20100813,024300,1.0073,1.0073,1.0072,1.0072
CADCHF,20100813,024400,1.0072,1.0072,1.0071,1.0072
CADCHF,20100813,024500,1.0072,1.0073,1.0072,1.0073
CADCHF,20100813,024600,1.0072,1.0072,1.0071,1.0071
CADCHF,20100813,024700,1.0071,1.0071,1.0071,1.0071
CADCHF,20100813,024800,1.0071,1.0071,1.0071,1.0071
CADCHF,20100813,024900,1.0071,1.0071,1.0071,1.0071
CADCHF,20100813,025000,1.0071,1.0071,1.0071,1.0071
CADCHF,20100813,025100,1.0070,1.0070,1.0069,1.0069
CADCHF,20100813,025200,1.0069,1.0069,1.0068,1.0068
CADCHF,20100813,025300,1.0068,1.0068,1.0068,1.0068
CADCHF,20100813,025400,1.0068,1.0069,1.0068,1.0069
CADCHF,20100813,025500,1.0069,1.0070,1.0069,1.0070
CADCHF,20100813,025600,1.0070,1.0071,1.0070,1.0071
CADCHF,20100813,025700,1.0071,1.0071,1.0069,1.0069
CADCHF,20100813,025800,1.0069,1.0069,1.0067,1.0067
CADCHF,20100813,025900,1.0068,1.0069,1.0068,1.0069
CADCHF,20100813,030000,1.0069,1.0069,1.0069,1.0069
CADCHF,20100813,030100,1.0069,1.0069,1.0069,1.0069
CADCHF,20100813,030200,1.0070,1.0070,1.0069,1.0069
CADCHF,20100813,030300,1.0069,1.0069,1.0069,1.0069
CADCHF,20100813,030400,1.0069,1.0071,1.0069,1.0070
CADCHF,20100813,030500,1.0069,1.0069,1.0069,1.0069
CADCHF,20100813,030600,1.0069,1.0070,1.0069,1.0069
CADCHF,20100813,030700,1.0069,1.0069,1.0069,1.0069
CADCHF,20100813,030800,1.0069,1.0071,1.0069,1.0071
CADCHF,20100813,030900,1.0071,1.0071,1.0070,1.0071
CADCHF,20100813,031000,1.0071,1.0071,1.0071,1.0071
CADCHF,20100813,031100,1.0071,1.0073,1.0071,1.0073
CADCHF,20100813,031200,1.0072,1.0072,1.0071,1.0071
CADCHF,20100813,031300,1.0071,1.0071,1.0070,1.0070
CADCHF,20100813,031400,1.0069,1.0069,1.0069,1.0069
CADCHF,20100813,031500,1.0069,1.0069,1.0069,1.0069
CADCHF,20100813,031600,1.0069,1.0069,1.0069,1.0069
CADCHF,20100813,031700,1.0069,1.0069,1.0069,1.0069
CADCHF,20100813,031800,1.0069,1.0069,1.0069,1.0069
CADCHF,20100813,031900,1.0069,1.0070,1.0069,1.0070
CADCHF,20100813,032000,1.0069,1.0070,1.0069,1.0070
CADCHF,20100813,032100,1.0070,1.0070,1.0069,1.0069
CADCHF,20100813,032200,1.0070,1.0070,1.0069,1.0069
CADCHF,20100813,032300,1.0069,1.0069,1.0068,1.0069
CADCHF,20100813,032400,1.0069,1.0071,1.0069,1.0071
CADCHF,20100813,032500,1.0070,1.0070,1.0070,1.0070
CADCHF,20100813,032600,1.0069,1.0070,1.0069,1.0070
CADCHF,20100813,032700,1.0071,1.0071,1.0071,1.0071
CADCHF,20100813,032800,1.0071,1.0071,1.0071,1.0071
CADCHF,20100813,032900,1.0071,1.0071,1.0071,1.0071
CADCHF,20100813,033000,1.0071,1.0071,1.0071,1.0071
CADCHF,20100813,033100,1.0071,1.0071,1.0070,1.0070
CADCHF,20100813,033200,1.0070,1.0070,1.0069,1.0069
CADCHF,20100813,033300,1.0070,1.0071,1.0070,1.0070
CADCHF,20100813,033400,1.0069,1.0069,1.0069,1.0069
CADCHF,20100813,033500,1.0068,1.0068,1.0067,1.0068
CADCHF,20100813,033600,1.0068,1.0068,1.0068,1.0068
CADCHF,20100813,033700,1.0067,1.0067,1.0067,1.0067
CADCHF,20100813,033800,1.0067,1.0067,1.0067,1.0067
CADCHF,20100813,033900,1.0067,1.0067,1.0067,1.0067
CADCHF,20100813,034000,1.0067,1.0067,1.0067,1.0067
CADCHF,20100813,034100,1.0067,1.0071,1.0067,1.0071
CADCHF,20100813,034200,1.0073,1.0073,1.0073,1.0073
CADCHF,20100813,034300,1.0073,1.0075,1.0073,1.0074
CADCHF,20100813,034400,1.0073,1.0073,1.0073,1.0073
CADCHF,20100813,034500,1.0073,1.0074,1.0073,1.0074
CADCHF,20100813,034600,1.0075,1.0075,1.0075,1.0075
CADCHF,20100813,034700,1.0075,1.0075,1.0074,1.0074
CADCHF,20100813,034800,1.0074,1.0074,1.0073,1.0074
CADCHF,20100813,034900,1.0075,1.0075,1.0075,1.0075
CADCHF,20100813,035000,1.0075,1.0076,1.0075,1.0076
CADCHF,20100813,035100,1.0076,1.0076,1.0076,1.0076
CADCHF,20100813,035200,1.0077,1.0078,1.0077,1.0078
CADCHF,20100813,035300,1.0078,1.0079,1.0078,1.0078
CADCHF,20100813,035400,1.0078,1.0080,1.0078,1.0080
CADCHF,20100813,035500,1.0080,1.0080,1.0080,1.0080
CADCHF,20100813,035600,1.0080,1.0082,1.0080,1.0082
CADCHF,20100813,035700,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,035800,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,035900,1.0082,1.0083,1.0082,1.0083
CADCHF,20100813,040000,1.0083,1.0085,1.0083,1.0085
CADCHF,20100813,040100,1.0085,1.0087,1.0085,1.0087
CADCHF,20100813,040200,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,040300,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,040400,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,040500,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,040600,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,040700,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,040800,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,040900,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,041000,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,041100,1.0087,1.0087,1.0086,1.0086
CADCHF,20100813,041200,1.0087,1.0087,1.0086,1.0086
CADCHF,20100813,041300,1.0085,1.0085,1.0085,1.0085
CADCHF,20100813,041400,1.0085,1.0086,1.0085,1.0086
CADCHF,20100813,041500,1.0085,1.0085,1.0085,1.0085
CADCHF,20100813,041600,1.0085,1.0085,1.0085,1.0085
CADCHF,20100813,041700,1.0085,1.0087,1.0085,1.0087
CADCHF,20100813,041800,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,041900,1.0086,1.0086,1.0086,1.0086
CADCHF,20100813,042000,1.0086,1.0087,1.0086,1.0087
CADCHF,20100813,042100,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,042200,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,042300,1.0087,1.0087,1.0086,1.0086
CADCHF,20100813,042400,1.0086,1.0087,1.0086,1.0087
CADCHF,20100813,042500,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,042600,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,042700,1.0086,1.0086,1.0085,1.0085
CADCHF,20100813,042800,1.0085,1.0085,1.0084,1.0084
CADCHF,20100813,042900,1.0084,1.0085,1.0084,1.0085
CADCHF,20100813,043000,1.0085,1.0086,1.0085,1.0086
CADCHF,20100813,043100,1.0085,1.0086,1.0085,1.0086
CADCHF,20100813,043200,1.0086,1.0086,1.0085,1.0085
CADCHF,20100813,043300,1.0085,1.0085,1.0085,1.0085
CADCHF,20100813,043400,1.0085,1.0085,1.0085,1.0085
CADCHF,20100813,043500,1.0085,1.0085,1.0085,1.0085
CADCHF,20100813,043600,1.0085,1.0085,1.0085,1.0085
CADCHF,20100813,043700,1.0085,1.0085,1.0084,1.0084
CADCHF,20100813,043800,1.0083,1.0084,1.0083,1.0084
CADCHF,20100813,043900,1.0084,1.0084,1.0083,1.0083
CADCHF,20100813,044000,1.0083,1.0083,1.0083,1.0083
CADCHF,20100813,044100,1.0083,1.0085,1.0083,1.0085
CADCHF,20100813,044200,1.0084,1.0084,1.0082,1.0082
CADCHF,20100813,044300,1.0082,1.0082,1.0080,1.0081
CADCHF,20100813,044400,1.0082,1.0085,1.0082,1.0085
CADCHF,20100813,044500,1.0085,1.0085,1.0085,1.0085
CADCHF,20100813,044600,1.0086,1.0087,1.0086,1.0087
CADCHF,20100813,044700,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,044800,1.0087,1.0088,1.0087,1.0088
CADCHF,20100813,044900,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,045000,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,045100,1.0087,1.0087,1.0085,1.0085
CADCHF,20100813,045200,1.0085,1.0087,1.0085,1.0087
CADCHF,20100813,045300,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,045400,1.0086,1.0086,1.0085,1.0085
CADCHF,20100813,045500,1.0085,1.0085,1.0084,1.0084
CADCHF,20100813,045600,1.0084,1.0084,1.0083,1.0084
CADCHF,20100813,045700,1.0085,1.0085,1.0083,1.0083
CADCHF,20100813,045800,1.0082,1.0083,1.0082,1.0083
CADCHF,20100813,045900,1.0084,1.0085,1.0084,1.0085
CADCHF,20100813,050000,1.0084,1.0084,1.0083,1.0083
CADCHF,20100813,050100,1.0084,1.0085,1.0084,1.0085
CADCHF,20100813,050200,1.0084,1.0084,1.0083,1.0083
CADCHF,20100813,050300,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,050400,1.0083,1.0083,1.0083,1.0083
CADCHF,20100813,050500,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,050600,1.0082,1.0083,1.0082,1.0082
CADCHF,20100813,050700,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,050800,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,050900,1.0081,1.0081,1.0080,1.0080
CADCHF,20100813,051000,1.0081,1.0081,1.0080,1.0080
CADCHF,20100813,051100,1.0080,1.0080,1.0080,1.0080
CADCHF,20100813,051200,1.0080,1.0080,1.0080,1.0080
CADCHF,20100813,051300,1.0080,1.0080,1.0080,1.0080
CADCHF,20100813,051400,1.0080,1.0080,1.0079,1.0079
CADCHF,20100813,051500,1.0078,1.0079,1.0078,1.0078
CADCHF,20100813,051600,1.0078,1.0078,1.0076,1.0076
CADCHF,20100813,051700,1.0076,1.0076,1.0075,1.0076
CADCHF,20100813,051800,1.0077,1.0077,1.0077,1.0077
CADCHF,20100813,051900,1.0076,1.0077,1.0076,1.0077
CADCHF,20100813,052000,1.0077,1.0077,1.0077,1.0077
CADCHF,20100813,052100,1.0077,1.0078,1.0077,1.0078
CADCHF,20100813,052200,1.0078,1.0078,1.0078,1.0078
CADCHF,20100813,052300,1.0078,1.0078,1.0078,1.0078
CADCHF,20100813,052400,1.0078,1.0078,1.0078,1.0078
CADCHF,20100813,052500,1.0078,1.0079,1.0078,1.0079
CADCHF,20100813,052600,1.0080,1.0082,1.0080,1.0082
CADCHF,20100813,052700,1.0081,1.0081,1.0080,1.0080
CADCHF,20100813,052800,1.0081,1.0082,1.0081,1.0082
CADCHF,20100813,052900,1.0083,1.0083,1.0083,1.0083
CADCHF,20100813,053000,1.0083,1.0083,1.0082,1.0082
CADCHF,20100813,053100,1.0082,1.0083,1.0082,1.0083
CADCHF,20100813,053200,1.0084,1.0085,1.0084,1.0084
CADCHF,20100813,053300,1.0083,1.0084,1.0083,1.0084
CADCHF,20100813,053400,1.0085,1.0085,1.0085,1.0085
CADCHF,20100813,053500,1.0085,1.0085,1.0084,1.0084
CADCHF,20100813,053600,1.0083,1.0083,1.0082,1.0083
CADCHF,20100813,053700,1.0083,1.0083,1.0082,1.0082
CADCHF,20100813,053800,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,053900,1.0083,1.0083,1.0082,1.0082
CADCHF,20100813,054000,1.0082,1.0083,1.0082,1.0083
CADCHF,20100813,054100,1.0083,1.0083,1.0083,1.0083
CADCHF,20100813,054200,1.0083,1.0085,1.0083,1.0083
CADCHF,20100813,054300,1.0082,1.0083,1.0082,1.0083
CADCHF,20100813,054400,1.0083,1.0083,1.0082,1.0082
CADCHF,20100813,054500,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,054600,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,054700,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,054800,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,054900,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,055000,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,055100,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,055200,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,055300,1.0081,1.0081,1.0081,1.0081
CADCHF,20100813,055400,1.0081,1.0081,1.0080,1.0080
CADCHF,20100813,055500,1.0080,1.0080,1.0080,1.0080
CADCHF,20100813,055600,1.0080,1.0080,1.0080,1.0080
CADCHF,20100813,055700,1.0080,1.0080,1.0080,1.0080
CADCHF,20100813,055800,1.0080,1.0080,1.0079,1.0079
CADCHF,20100813,055900,1.0078,1.0078,1.0078,1.0078
CADCHF,20100813,060000,1.0078,1.0078,1.0078,1.0078
CADCHF,20100813,060100,1.0078,1.0079,1.0078,1.0078
CADCHF,20100813,060200,1.0078,1.0078,1.0078,1.0078
CADCHF,20100813,060300,1.0078,1.0078,1.0078,1.0078
CADCHF,20100813,060400,1.0078,1.0078,1.0077,1.0077
CADCHF,20100813,060500,1.0076,1.0076,1.0076,1.0076
CADCHF,20100813,060600,1.0076,1.0078,1.0076,1.0078
CADCHF,20100813,060700,1.0078,1.0078,1.0078,1.0078
CADCHF,20100813,060800,1.0078,1.0078,1.0077,1.0077
CADCHF,20100813,060900,1.0077,1.0077,1.0076,1.0076
CADCHF,20100813,061000,1.0076,1.0076,1.0076,1.0076
CADCHF,20100813,061100,1.0077,1.0077,1.0077,1.0077
CADCHF,20100813,061200,1.0077,1.0078,1.0077,1.0078
CADCHF,20100813,061300,1.0078,1.0078,1.0078,1.0078
CADCHF,20100813,061400,1.0078,1.0080,1.0078,1.0080
CADCHF,20100813,061500,1.0080,1.0080,1.0080,1.0080
CADCHF,20100813,061600,1.0080,1.0080,1.0080,1.0080
CADCHF,20100813,061700,1.0080,1.0080,1.0078,1.0079
CADCHF,20100813,061800,1.0079,1.0080,1.0079,1.0080
CADCHF,20100813,061900,1.0081,1.0082,1.0080,1.0080
CADCHF,20100813,062000,1.0080,1.0082,1.0080,1.0082
CADCHF,20100813,062100,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,062200,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,062300,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,062400,1.0082,1.0082,1.0082,1.0082
CADCHF,20100813,062500,1.0082,1.0084,1.0082,1.0084
CADCHF,20100813,062600,1.0085,1.0087,1.0085,1.0087
CADCHF,20100813,062700,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,062800,1.0088,1.0088,1.0087,1.0088
CADCHF,20100813,062900,1.0089,1.0089,1.0089,1.0089
CADCHF,20100813,063000,1.0089,1.0089,1.0087,1.0087
CADCHF,20100813,063100,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,063200,1.0087,1.0089,1.0087,1.0089
CADCHF,20100813,063300,1.0089,1.0089,1.0087,1.0087
CADCHF,20100813,063400,1.0087,1.0087,1.0085,1.0085
CADCHF,20100813,063500,1.0085,1.0085,1.0085,1.0085
CADCHF,20100813,063600,1.0086,1.0087,1.0086,1.0087
CADCHF,20100813,063700,1.0087,1.0087,1.0085,1.0085
CADCHF,20100813,063800,1.0086,1.0087,1.0086,1.0087
CADCHF,20100813,063900,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,064000,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,064100,1.0088,1.0088,1.0088,1.0088
CADCHF,20100813,064200,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,064300,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,064400,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,064500,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,064600,1.0087,1.0087,1.0085,1.0086
CADCHF,20100813,064700,1.0087,1.0088,1.0087,1.0088
CADCHF,20100813,064800,1.0089,1.0089,1.0089,1.0089
CADCHF,20100813,064900,1.0089,1.0090,1.0089,1.0090
CADCHF,20100813,065000,1.0091,1.0091,1.0090,1.0091
CADCHF,20100813,065100,1.0091,1.0091,1.0089,1.0089
CADCHF,20100813,065200,1.0090,1.0090,1.0090,1.0090
CADCHF,20100813,065300,1.0089,1.0090,1.0089,1.0090
CADCHF,20100813,065400,1.0091,1.0092,1.0091,1.0092
CADCHF,20100813,065500,1.0092,1.0092,1.0090,1.0090
CADCHF,20100813,065600,1.0089,1.0090,1.0089,1.0090
CADCHF,20100813,065700,1.0091,1.0092,1.0091,1.0092
CADCHF,20100813,065800,1.0093,1.0093,1.0093,1.0093
CADCHF,20100813,065900,1.0092,1.0093,1.0092,1.0093
CADCHF,20100813,070000,1.0093,1.0094,1.0093,1.0094
CADCHF,20100813,070100,1.0094,1.0094,1.0094,1.0094
CADCHF,20100813,070200,1.0094,1.0094,1.0093,1.0093
CADCHF,20100813,070300,1.0092,1.0092,1.0092,1.0092
CADCHF,20100813,070400,1.0092,1.0092,1.0092,1.0092
CADCHF,20100813,070500,1.0092,1.0092,1.0091,1.0091
CADCHF,20100813,070600,1.0090,1.0090,1.0090,1.0090
CADCHF,20100813,070700,1.0089,1.0090,1.0089,1.0090
CADCHF,20100813,070800,1.0090,1.0090,1.0089,1.0089
CADCHF,20100813,070900,1.0088,1.0088,1.0087,1.0087
CADCHF,20100813,071000,1.0087,1.0087,1.0086,1.0086
CADCHF,20100813,071100,1.0085,1.0087,1.0085,1.0087
CADCHF,20100813,071200,1.0088,1.0089,1.0088,1.0089
CADCHF,20100813,071300,1.0089,1.0090,1.0089,1.0090
CADCHF,20100813,071400,1.0089,1.0089,1.0089,1.0089
CADCHF,20100813,071500,1.0089,1.0089,1.0089,1.0089
CADCHF,20100813,071600,1.0089,1.0089,1.0089,1.0089
CADCHF,20100813,071700,1.0089,1.0089,1.0089,1.0089
CADCHF,20100813,071800,1.0089,1.0089,1.0089,1.0089
CADCHF,20100813,071900,1.0089,1.0090,1.0089,1.0089
CADCHF,20100813,072000,1.0089,1.0089,1.0089,1.0089
CADCHF,20100813,072100,1.0089,1.0089,1.0089,1.0089
CADCHF,20100813,072200,1.0089,1.0090,1.0089,1.0090
CADCHF,20100813,072300,1.0090,1.0090,1.0089,1.0089
CADCHF,20100813,072400,1.0088,1.0089,1.0087,1.0088
CADCHF,20100813,072500,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,072600,1.0089,1.0089,1.0088,1.0088
CADCHF,20100813,072700,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,072800,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,072900,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,073000,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,073100,1.0087,1.0088,1.0087,1.0088
CADCHF,20100813,073200,1.0089,1.0089,1.0089,1.0089
CADCHF,20100813,073300,1.0089,1.0089,1.0089,1.0089
CADCHF,20100813,073400,1.0089,1.0089,1.0089,1.0089
CADCHF,20100813,073500,1.0089,1.0089,1.0088,1.0089
CADCHF,20100813,073600,1.0089,1.0089,1.0087,1.0087
CADCHF,20100813,073700,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,073800,1.0087,1.0088,1.0087,1.0088
CADCHF,20100813,073900,1.0088,1.0088,1.0088,1.0088
CADCHF,20100813,074000,1.0087,1.0089,1.0087,1.0089
CADCHF,20100813,074100,1.0089,1.0089,1.0089,1.0089
CADCHF,20100813,074200,1.0089,1.0089,1.0089,1.0089
CADCHF,20100813,074300,1.0089,1.0090,1.0089,1.0090
CADCHF,20100813,074400,1.0090,1.0090,1.0090,1.0090
CADCHF,20100813,074500,1.0090,1.0091,1.0090,1.0091
CADCHF,20100813,074600,1.0090,1.0090,1.0089,1.0089
CADCHF,20100813,074700,1.0089,1.0089,1.0087,1.0087
CADCHF,20100813,074800,1.0088,1.0089,1.0088,1.0088
CADCHF,20100813,074900,1.0088,1.0088,1.0087,1.0087
CADCHF,20100813,075000,1.0086,1.0086,1.0085,1.0085
CADCHF,20100813,075100,1.0085,1.0085,1.0085,1.0085
CADCHF,20100813,075200,1.0085,1.0085,1.0085,1.0085
CADCHF,20100813,075300,1.0085,1.0086,1.0085,1.0086
CADCHF,20100813,075400,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,075500,1.0087,1.0087,1.0085,1.0086
CADCHF,20100813,075600,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,075700,1.0087,1.0087,1.0087,1.0087
CADCHF,20100813,075800,1.0087,1.0087,1.0085,1.0086
CADCHF,20100813,075900,1.0087,1.0092,1.0087,1.0092
CADCHF,20100813,080000,1.0092,1.0094,1.0092,1.0094
CADCHF,20100813,080100,1.0093,1.0095,1.0088,1.0088
CADCHF,20100813,080200,1.0087,1.0089,1.0087,1.0087
CADCHF,20100813,080300,1.0088,1.0090,1.0088,1.0090
CADCHF,20100813,080400,1.0090,1.0092,1.0090,1.0092
CADCHF,20100813,080500,1.0092,1.0095,1.0092,1.0095
CADCHF,20100813,080600,1.0096,1.0096,1.0094,1.0094
CADCHF,20100813,080700,1.0094,1.0094,1.0092,1.0094
CADCHF,20100813,080800,1.0096,1.0096,1.0094,1.0094
CADCHF,20100813,080900,1.0094,1.0094,1.0092,1.0092
CADCHF,20100813,081000,1.0091,1.0091,1.0090,1.0090
CADCHF,20100813,081100,1.0090,1.0090,1.0089,1.0090
CADCHF,20100813,081200,1.0090,1.0091,1.0090,1.0091
CADCHF,20100813,081300,1.0092,1.0092,1.0092,1.0092
CADCHF,20100813,081400,1.0091,1.0091,1.0089,1.0089
CADCHF,20100813,081500,1.0089,1.0091,1.0089,1.0091
CADCHF,20100813,081600,1.0091,1.0092,1.0090,1.0090
CADCHF,20100813,081700,1.0090,1.0090,1.0089,1.0089
CADCHF,20100813,081800,1.0089,1.0089,1.0089,1.0089
CADCHF,20100813,081900,1.0090,1.0091,1.0090,1.0090
CADCHF,20100813,082000,1.0090,1.0091,1.0090,1.0091
CADCHF,20100813,082100,1.0091,1.0094,1.0091,1.0094
CADCHF,20100813,082200,1.0096,1.0099,1.0096,1.0099
CADCHF,20100813,082300,1.0100,1.0101,1.0100,1.0101
CADCHF,20100813,082400,1.0102,1.0108,1.0102,1.0108
CADCHF,20100813,082500,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,082600,1.0108,1.0111,1.0108,1.0110
CADCHF,20100813,082700,1.0111,1.0113,1.0111,1.0113
CADCHF,20100813,082800,1.0113,1.0113,1.0112,1.0112
CADCHF,20100813,082900,1.0113,1.0113,1.0111,1.0112
CADCHF,20100813,083000,1.0113,1.0115,1.0113,1.0114
CADCHF,20100813,083100,1.0114,1.0115,1.0114,1.0114
CADCHF,20100813,083200,1.0115,1.0117,1.0115,1.0117
CADCHF,20100813,083300,1.0118,1.0120,1.0117,1.0117
CADCHF,20100813,083400,1.0117,1.0117,1.0113,1.0113
CADCHF,20100813,083500,1.0112,1.0113,1.0112,1.0113
CADCHF,20100813,083600,1.0114,1.0117,1.0114,1.0117
CADCHF,20100813,083700,1.0117,1.0117,1.0115,1.0115
CADCHF,20100813,083800,1.0116,1.0117,1.0116,1.0117
CADCHF,20100813,083900,1.0117,1.0117,1.0116,1.0117
CADCHF,20100813,084000,1.0117,1.0119,1.0117,1.0119
CADCHF,20100813,084100,1.0118,1.0118,1.0117,1.0117
CADCHF,20100813,084200,1.0118,1.0121,1.0118,1.0121
CADCHF,20100813,084300,1.0122,1.0124,1.0122,1.0124
CADCHF,20100813,084400,1.0123,1.0124,1.0123,1.0124
CADCHF,20100813,084500,1.0125,1.0125,1.0124,1.0124
CADCHF,20100813,084600,1.0124,1.0127,1.0124,1.0127
CADCHF,20100813,084700,1.0127,1.0129,1.0126,1.0126
CADCHF,20100813,084800,1.0125,1.0125,1.0124,1.0124
CADCHF,20100813,084900,1.0124,1.0124,1.0123,1.0123
CADCHF,20100813,085000,1.0122,1.0123,1.0122,1.0123
CADCHF,20100813,085100,1.0124,1.0124,1.0123,1.0124
CADCHF,20100813,085200,1.0124,1.0124,1.0123,1.0123
CADCHF,20100813,085300,1.0124,1.0124,1.0122,1.0122
CADCHF,20100813,085400,1.0121,1.0124,1.0120,1.0124
CADCHF,20100813,085500,1.0124,1.0124,1.0123,1.0124
CADCHF,20100813,085600,1.0123,1.0123,1.0121,1.0121
CADCHF,20100813,085700,1.0122,1.0122,1.0120,1.0120
CADCHF,20100813,085800,1.0120,1.0120,1.0120,1.0120
CADCHF,20100813,085900,1.0120,1.0120,1.0120,1.0120
CADCHF,20100813,090000,1.0120,1.0122,1.0120,1.0122
CADCHF,20100813,090100,1.0124,1.0124,1.0123,1.0124
CADCHF,20100813,090200,1.0123,1.0123,1.0120,1.0120
CADCHF,20100813,090300,1.0120,1.0120,1.0118,1.0118
CADCHF,20100813,090400,1.0118,1.0118,1.0117,1.0117
CADCHF,20100813,090500,1.0118,1.0118,1.0117,1.0118
CADCHF,20100813,090600,1.0119,1.0120,1.0119,1.0120
CADCHF,20100813,090700,1.0120,1.0120,1.0120,1.0120
CADCHF,20100813,090800,1.0119,1.0120,1.0119,1.0120
CADCHF,20100813,090900,1.0120,1.0122,1.0120,1.0122
CADCHF,20100813,091000,1.0123,1.0124,1.0123,1.0124
CADCHF,20100813,091100,1.0124,1.0124,1.0122,1.0124
CADCHF,20100813,091200,1.0124,1.0124,1.0124,1.0124
CADCHF,20100813,091300,1.0124,1.0124,1.0124,1.0124
CADCHF,20100813,091400,1.0125,1.0125,1.0124,1.0125
CADCHF,20100813,091500,1.0125,1.0125,1.0122,1.0123
CADCHF,20100813,091600,1.0124,1.0127,1.0124,1.0127
CADCHF,20100813,091700,1.0127,1.0128,1.0127,1.0127
CADCHF,20100813,091800,1.0126,1.0126,1.0122,1.0124
CADCHF,20100813,091900,1.0124,1.0124,1.0118,1.0118
CADCHF,20100813,092000,1.0120,1.0120,1.0119,1.0119
CADCHF,20100813,092100,1.0118,1.0119,1.0117,1.0119
CADCHF,20100813,092200,1.0119,1.0120,1.0118,1.0120
CADCHF,20100813,092300,1.0118,1.0124,1.0118,1.0124
CADCHF,20100813,092400,1.0124,1.0124,1.0123,1.0123
CADCHF,20100813,092500,1.0124,1.0124,1.0124,1.0124
CADCHF,20100813,092600,1.0125,1.0126,1.0124,1.0124
CADCHF,20100813,092700,1.0124,1.0124,1.0124,1.0124
CADCHF,20100813,092800,1.0123,1.0124,1.0121,1.0121
CADCHF,20100813,092900,1.0120,1.0122,1.0119,1.0122
CADCHF,20100813,093000,1.0122,1.0122,1.0122,1.0122
CADCHF,20100813,093100,1.0122,1.0124,1.0121,1.0124
CADCHF,20100813,093200,1.0125,1.0125,1.0125,1.0125
CADCHF,20100813,093300,1.0124,1.0125,1.0124,1.0125
CADCHF,20100813,093400,1.0124,1.0125,1.0124,1.0125
CADCHF,20100813,093500,1.0125,1.0125,1.0124,1.0124
CADCHF,20100813,093600,1.0124,1.0126,1.0124,1.0126
CADCHF,20100813,093700,1.0127,1.0127,1.0127,1.0127
CADCHF,20100813,093800,1.0126,1.0126,1.0124,1.0124
CADCHF,20100813,093900,1.0123,1.0124,1.0122,1.0124
CADCHF,20100813,094000,1.0124,1.0124,1.0124,1.0124
CADCHF,20100813,094100,1.0123,1.0124,1.0123,1.0124
CADCHF,20100813,094200,1.0124,1.0124,1.0122,1.0122
CADCHF,20100813,094300,1.0122,1.0122,1.0118,1.0118
CADCHF,20100813,094400,1.0119,1.0120,1.0119,1.0120
CADCHF,20100813,094500,1.0120,1.0120,1.0118,1.0119
CADCHF,20100813,094600,1.0119,1.0122,1.0119,1.0121
CADCHF,20100813,094700,1.0121,1.0121,1.0118,1.0118
CADCHF,20100813,094800,1.0119,1.0120,1.0118,1.0118
CADCHF,20100813,094900,1.0117,1.0117,1.0117,1.0117
CADCHF,20100813,095000,1.0115,1.0115,1.0115,1.0115
CADCHF,20100813,095100,1.0115,1.0115,1.0113,1.0114
CADCHF,20100813,095200,1.0114,1.0115,1.0113,1.0113
CADCHF,20100813,095300,1.0113,1.0113,1.0112,1.0112
CADCHF,20100813,095400,1.0112,1.0112,1.0110,1.0110
CADCHF,20100813,095500,1.0108,1.0110,1.0108,1.0110
CADCHF,20100813,095600,1.0109,1.0109,1.0103,1.0103
CADCHF,20100813,095700,1.0102,1.0102,1.0099,1.0099
CADCHF,20100813,095800,1.0099,1.0099,1.0099,1.0099
CADCHF,20100813,095900,1.0100,1.0102,1.0100,1.0102
CADCHF,20100813,100000,1.0101,1.0101,1.0099,1.0100
CADCHF,20100813,100100,1.0100,1.0100,1.0099,1.0099
CADCHF,20100813,100200,1.0099,1.0099,1.0099,1.0099
CADCHF,20100813,100300,1.0100,1.0101,1.0100,1.0101
CADCHF,20100813,100400,1.0102,1.0102,1.0101,1.0101
CADCHF,20100813,100500,1.0102,1.0103,1.0102,1.0103
CADCHF,20100813,100600,1.0103,1.0104,1.0103,1.0104
CADCHF,20100813,100700,1.0104,1.0105,1.0104,1.0105
CADCHF,20100813,100800,1.0105,1.0110,1.0104,1.0110
CADCHF,20100813,100900,1.0112,1.0113,1.0111,1.0111
CADCHF,20100813,101000,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,101100,1.0110,1.0112,1.0110,1.0111
CADCHF,20100813,101200,1.0110,1.0112,1.0110,1.0112
CADCHF,20100813,101300,1.0113,1.0117,1.0113,1.0115
CADCHF,20100813,101400,1.0115,1.0115,1.0114,1.0114
CADCHF,20100813,101500,1.0115,1.0115,1.0115,1.0115
CADCHF,20100813,101600,1.0115,1.0115,1.0115,1.0115
CADCHF,20100813,101700,1.0115,1.0117,1.0115,1.0117
CADCHF,20100813,101800,1.0118,1.0124,1.0118,1.0124
CADCHF,20100813,101900,1.0125,1.0125,1.0125,1.0125
CADCHF,20100813,102000,1.0124,1.0125,1.0122,1.0122
CADCHF,20100813,102100,1.0122,1.0124,1.0122,1.0122
CADCHF,20100813,102200,1.0122,1.0126,1.0122,1.0126
CADCHF,20100813,102300,1.0127,1.0134,1.0127,1.0132
CADCHF,20100813,102400,1.0133,1.0134,1.0132,1.0132
CADCHF,20100813,102500,1.0132,1.0134,1.0131,1.0134
CADCHF,20100813,102600,1.0136,1.0136,1.0131,1.0131
CADCHF,20100813,102700,1.0132,1.0136,1.0132,1.0136
CADCHF,20100813,102800,1.0138,1.0140,1.0138,1.0138
CADCHF,20100813,102900,1.0139,1.0140,1.0137,1.0137
CADCHF,20100813,103000,1.0136,1.0136,1.0136,1.0136
CADCHF,20100813,103100,1.0136,1.0138,1.0136,1.0138
CADCHF,20100813,103200,1.0139,1.0141,1.0139,1.0141
CADCHF,20100813,103300,1.0142,1.0143,1.0142,1.0143
CADCHF,20100813,103400,1.0145,1.0152,1.0145,1.0149
CADCHF,20100813,103500,1.0150,1.0150,1.0145,1.0145
CADCHF,20100813,103600,1.0145,1.0145,1.0140,1.0140
CADCHF,20100813,103700,1.0140,1.0140,1.0134,1.0134
CADCHF,20100813,103800,1.0135,1.0141,1.0135,1.0141
CADCHF,20100813,103900,1.0140,1.0140,1.0138,1.0138
CADCHF,20100813,104000,1.0139,1.0140,1.0138,1.0139
CADCHF,20100813,104100,1.0139,1.0139,1.0138,1.0139
CADCHF,20100813,104200,1.0140,1.0147,1.0140,1.0147
CADCHF,20100813,104300,1.0148,1.0148,1.0148,1.0148
CADCHF,20100813,104400,1.0148,1.0149,1.0148,1.0148
CADCHF,20100813,104500,1.0148,1.0148,1.0148,1.0148
CADCHF,20100813,104600,1.0147,1.0148,1.0147,1.0148
CADCHF,20100813,104700,1.0148,1.0148,1.0148,1.0148
CADCHF,20100813,104800,1.0147,1.0148,1.0147,1.0148
CADCHF,20100813,104900,1.0148,1.0148,1.0144,1.0145
CADCHF,20100813,105000,1.0144,1.0144,1.0141,1.0141
CADCHF,20100813,105100,1.0139,1.0139,1.0138,1.0138
CADCHF,20100813,105200,1.0138,1.0138,1.0137,1.0137
CADCHF,20100813,105300,1.0137,1.0138,1.0136,1.0136
CADCHF,20100813,105400,1.0136,1.0138,1.0136,1.0138
CADCHF,20100813,105500,1.0138,1.0139,1.0138,1.0139
CADCHF,20100813,105600,1.0140,1.0142,1.0139,1.0142
CADCHF,20100813,105700,1.0143,1.0145,1.0143,1.0145
CADCHF,20100813,105800,1.0145,1.0145,1.0143,1.0143
CADCHF,20100813,105900,1.0143,1.0143,1.0140,1.0140
CADCHF,20100813,110000,1.0141,1.0141,1.0140,1.0141
CADCHF,20100813,110100,1.0140,1.0144,1.0140,1.0143
CADCHF,20100813,110200,1.0142,1.0145,1.0142,1.0145
CADCHF,20100813,110300,1.0144,1.0144,1.0143,1.0143
CADCHF,20100813,110400,1.0143,1.0145,1.0143,1.0145
CADCHF,20100813,110500,1.0145,1.0145,1.0143,1.0143
CADCHF,20100813,110600,1.0142,1.0143,1.0142,1.0143
CADCHF,20100813,110700,1.0144,1.0144,1.0143,1.0143
CADCHF,20100813,110800,1.0142,1.0142,1.0140,1.0140
CADCHF,20100813,110900,1.0139,1.0139,1.0135,1.0135
CADCHF,20100813,111000,1.0134,1.0134,1.0134,1.0134
CADCHF,20100813,111100,1.0133,1.0133,1.0130,1.0130
CADCHF,20100813,111200,1.0131,1.0131,1.0131,1.0131
CADCHF,20100813,111300,1.0131,1.0131,1.0129,1.0129
CADCHF,20100813,111400,1.0130,1.0133,1.0130,1.0133
CADCHF,20100813,111500,1.0132,1.0132,1.0131,1.0132
CADCHF,20100813,111600,1.0132,1.0132,1.0128,1.0128
CADCHF,20100813,111700,1.0129,1.0129,1.0127,1.0127
CADCHF,20100813,111800,1.0127,1.0127,1.0126,1.0126
CADCHF,20100813,111900,1.0125,1.0127,1.0125,1.0127
CADCHF,20100813,112000,1.0127,1.0127,1.0127,1.0127
CADCHF,20100813,112100,1.0127,1.0127,1.0126,1.0126
CADCHF,20100813,112200,1.0126,1.0127,1.0126,1.0127
CADCHF,20100813,112300,1.0127,1.0127,1.0127,1.0127
CADCHF,20100813,112400,1.0126,1.0127,1.0125,1.0125
CADCHF,20100813,112500,1.0124,1.0124,1.0124,1.0124
CADCHF,20100813,112600,1.0127,1.0127,1.0125,1.0125
CADCHF,20100813,112700,1.0124,1.0124,1.0121,1.0121
CADCHF,20100813,112800,1.0122,1.0122,1.0120,1.0120
CADCHF,20100813,112900,1.0120,1.0124,1.0120,1.0122
CADCHF,20100813,113000,1.0122,1.0122,1.0122,1.0122
CADCHF,20100813,113100,1.0122,1.0122,1.0122,1.0122
CADCHF,20100813,113200,1.0120,1.0120,1.0120,1.0120
CADCHF,20100813,113300,1.0120,1.0120,1.0118,1.0120
CADCHF,20100813,113400,1.0122,1.0122,1.0121,1.0121
CADCHF,20100813,113500,1.0122,1.0124,1.0122,1.0124
CADCHF,20100813,113600,1.0124,1.0124,1.0123,1.0123
CADCHF,20100813,113700,1.0122,1.0123,1.0122,1.0123
CADCHF,20100813,113800,1.0124,1.0124,1.0120,1.0120
CADCHF,20100813,113900,1.0121,1.0121,1.0120,1.0120
CADCHF,20100813,114000,1.0120,1.0120,1.0120,1.0120
CADCHF,20100813,114100,1.0120,1.0122,1.0120,1.0120
CADCHF,20100813,114200,1.0120,1.0120,1.0120,1.0120
CADCHF,20100813,114300,1.0120,1.0120,1.0120,1.0120
CADCHF,20100813,114400,1.0120,1.0120,1.0119,1.0119
CADCHF,20100813,114500,1.0119,1.0122,1.0119,1.0122
CADCHF,20100813,114600,1.0123,1.0124,1.0120,1.0120
CADCHF,20100813,114700,1.0118,1.0118,1.0115,1.0115
CADCHF,20100813,114800,1.0114,1.0114,1.0112,1.0112
CADCHF,20100813,114900,1.0112,1.0112,1.0110,1.0110
CADCHF,20100813,115000,1.0111,1.0113,1.0111,1.0112
CADCHF,20100813,115100,1.0112,1.0113,1.0112,1.0112
CADCHF,20100813,115200,1.0111,1.0111,1.0110,1.0111
CADCHF,20100813,115300,1.0110,1.0110,1.0108,1.0108
CADCHF,20100813,115400,1.0107,1.0107,1.0105,1.0106
CADCHF,20100813,115500,1.0105,1.0105,1.0103,1.0103
CADCHF,20100813,115600,1.0102,1.0102,1.0101,1.0101
CADCHF,20100813,115700,1.0101,1.0101,1.0099,1.0101
CADCHF,20100813,115800,1.0102,1.0103,1.0102,1.0102
CADCHF,20100813,115900,1.0101,1.0103,1.0101,1.0102
CADCHF,20100813,120000,1.0101,1.0101,1.0101,1.0101
CADCHF,20100813,120100,1.0100,1.0100,1.0098,1.0098
CADCHF,20100813,120200,1.0098,1.0098,1.0097,1.0097
CADCHF,20100813,120300,1.0098,1.0099,1.0098,1.0099
CADCHF,20100813,120400,1.0099,1.0099,1.0099,1.0099
CADCHF,20100813,120500,1.0099,1.0099,1.0097,1.0097
CADCHF,20100813,120600,1.0098,1.0099,1.0098,1.0099
CADCHF,20100813,120700,1.0100,1.0101,1.0100,1.0101
CADCHF,20100813,120800,1.0100,1.0100,1.0099,1.0099
CADCHF,20100813,120900,1.0098,1.0098,1.0096,1.0096
CADCHF,20100813,121000,1.0096,1.0096,1.0096,1.0096
CADCHF,20100813,121100,1.0096,1.0096,1.0096,1.0096
CADCHF,20100813,121200,1.0096,1.0096,1.0092,1.0092
CADCHF,20100813,121300,1.0091,1.0095,1.0089,1.0095
CADCHF,20100813,121400,1.0094,1.0094,1.0092,1.0092
CADCHF,20100813,121500,1.0094,1.0096,1.0094,1.0094
CADCHF,20100813,121600,1.0093,1.0093,1.0092,1.0092
CADCHF,20100813,121700,1.0093,1.0097,1.0093,1.0097
CADCHF,20100813,121800,1.0096,1.0096,1.0096,1.0096
CADCHF,20100813,121900,1.0096,1.0096,1.0092,1.0092
CADCHF,20100813,122000,1.0092,1.0096,1.0092,1.0095
CADCHF,20100813,122100,1.0095,1.0097,1.0095,1.0097
CADCHF,20100813,122200,1.0097,1.0098,1.0096,1.0098
CADCHF,20100813,122300,1.0099,1.0106,1.0099,1.0106
CADCHF,20100813,122400,1.0107,1.0110,1.0107,1.0110
CADCHF,20100813,122500,1.0109,1.0110,1.0109,1.0110
CADCHF,20100813,122600,1.0111,1.0111,1.0110,1.0110
CADCHF,20100813,122700,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,122800,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,122900,1.0110,1.0110,1.0109,1.0109
CADCHF,20100813,123000,1.0109,1.0110,1.0109,1.0110
CADCHF,20100813,123100,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,123200,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,123300,1.0110,1.0110,1.0108,1.0109
CADCHF,20100813,123400,1.0110,1.0112,1.0110,1.0110
CADCHF,20100813,123500,1.0110,1.0110,1.0108,1.0108
CADCHF,20100813,123600,1.0109,1.0115,1.0109,1.0115
CADCHF,20100813,123700,1.0116,1.0121,1.0116,1.0120
CADCHF,20100813,123800,1.0119,1.0119,1.0117,1.0118
CADCHF,20100813,123900,1.0118,1.0118,1.0118,1.0118
CADCHF,20100813,124000,1.0118,1.0118,1.0118,1.0118
CADCHF,20100813,124100,1.0119,1.0120,1.0119,1.0120
CADCHF,20100813,124200,1.0120,1.0121,1.0120,1.0121
CADCHF,20100813,124300,1.0121,1.0121,1.0120,1.0120
CADCHF,20100813,124400,1.0120,1.0122,1.0120,1.0122
CADCHF,20100813,124500,1.0122,1.0122,1.0119,1.0119
CADCHF,20100813,124600,1.0118,1.0120,1.0118,1.0118
CADCHF,20100813,124700,1.0118,1.0118,1.0117,1.0117
CADCHF,20100813,124800,1.0116,1.0116,1.0115,1.0115
CADCHF,20100813,124900,1.0115,1.0117,1.0115,1.0117
CADCHF,20100813,125000,1.0117,1.0118,1.0117,1.0118
CADCHF,20100813,125100,1.0118,1.0118,1.0118,1.0118
CADCHF,20100813,125200,1.0118,1.0118,1.0117,1.0117
CADCHF,20100813,125300,1.0117,1.0117,1.0115,1.0115
CADCHF,20100813,125400,1.0115,1.0116,1.0115,1.0116
CADCHF,20100813,125500,1.0116,1.0116,1.0115,1.0115
CADCHF,20100813,125600,1.0115,1.0117,1.0115,1.0117
CADCHF,20100813,125700,1.0117,1.0117,1.0116,1.0116
CADCHF,20100813,125800,1.0117,1.0117,1.0116,1.0116
CADCHF,20100813,125900,1.0115,1.0115,1.0115,1.0115
CADCHF,20100813,130000,1.0115,1.0115,1.0115,1.0115
CADCHF,20100813,130100,1.0113,1.0113,1.0113,1.0113
CADCHF,20100813,130200,1.0113,1.0114,1.0113,1.0114
CADCHF,20100813,130300,1.0115,1.0115,1.0115,1.0115
CADCHF,20100813,130400,1.0115,1.0115,1.0113,1.0113
CADCHF,20100813,130500,1.0115,1.0115,1.0113,1.0113
CADCHF,20100813,130600,1.0114,1.0117,1.0114,1.0117
CADCHF,20100813,130700,1.0117,1.0117,1.0117,1.0117
CADCHF,20100813,130800,1.0117,1.0117,1.0115,1.0115
CADCHF,20100813,130900,1.0115,1.0116,1.0115,1.0115
CADCHF,20100813,131000,1.0114,1.0114,1.0113,1.0113
CADCHF,20100813,131100,1.0113,1.0115,1.0113,1.0115
CADCHF,20100813,131200,1.0115,1.0115,1.0113,1.0113
CADCHF,20100813,131300,1.0113,1.0115,1.0113,1.0115
CADCHF,20100813,131400,1.0114,1.0114,1.0113,1.0113
CADCHF,20100813,131500,1.0115,1.0115,1.0114,1.0114
CADCHF,20100813,131600,1.0114,1.0114,1.0112,1.0113
CADCHF,20100813,131700,1.0113,1.0113,1.0112,1.0112
CADCHF,20100813,131800,1.0112,1.0113,1.0112,1.0113
CADCHF,20100813,131900,1.0112,1.0112,1.0110,1.0110
CADCHF,20100813,132000,1.0108,1.0108,1.0103,1.0103
CADCHF,20100813,132100,1.0101,1.0103,1.0101,1.0103
CADCHF,20100813,132200,1.0104,1.0106,1.0104,1.0106
CADCHF,20100813,132300,1.0107,1.0110,1.0107,1.0110
CADCHF,20100813,132400,1.0110,1.0112,1.0110,1.0110
CADCHF,20100813,132500,1.0109,1.0109,1.0108,1.0109
CADCHF,20100813,132600,1.0110,1.0111,1.0110,1.0110
CADCHF,20100813,132700,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,132800,1.0110,1.0112,1.0110,1.0112
CADCHF,20100813,132900,1.0112,1.0112,1.0111,1.0112
CADCHF,20100813,133000,1.0111,1.0112,1.0110,1.0112
CADCHF,20100813,133100,1.0113,1.0113,1.0112,1.0112
CADCHF,20100813,133200,1.0112,1.0112,1.0112,1.0112
CADCHF,20100813,133300,1.0112,1.0114,1.0112,1.0114
CADCHF,20100813,133400,1.0115,1.0115,1.0115,1.0115
CADCHF,20100813,133500,1.0114,1.0114,1.0113,1.0113
CADCHF,20100813,133600,1.0114,1.0115,1.0114,1.0115
CADCHF,20100813,133700,1.0117,1.0117,1.0115,1.0115
CADCHF,20100813,133800,1.0115,1.0115,1.0115,1.0115
CADCHF,20100813,133900,1.0115,1.0115,1.0114,1.0115
CADCHF,20100813,134000,1.0115,1.0115,1.0113,1.0114
CADCHF,20100813,134100,1.0114,1.0116,1.0114,1.0116
CADCHF,20100813,134200,1.0117,1.0117,1.0117,1.0117
CADCHF,20100813,134300,1.0117,1.0117,1.0117,1.0117
CADCHF,20100813,134400,1.0117,1.0118,1.0117,1.0117
CADCHF,20100813,134500,1.0116,1.0116,1.0115,1.0116
CADCHF,20100813,134600,1.0117,1.0117,1.0115,1.0115
CADCHF,20100813,134700,1.0116,1.0117,1.0115,1.0115
CADCHF,20100813,134800,1.0115,1.0117,1.0115,1.0117
CADCHF,20100813,134900,1.0117,1.0118,1.0117,1.0118
CADCHF,20100813,135000,1.0118,1.0118,1.0117,1.0118
CADCHF,20100813,135100,1.0118,1.0120,1.0118,1.0120
CADCHF,20100813,135200,1.0120,1.0121,1.0120,1.0121
CADCHF,20100813,135300,1.0122,1.0122,1.0122,1.0122
CADCHF,20100813,135400,1.0122,1.0122,1.0122,1.0122
CADCHF,20100813,135500,1.0122,1.0122,1.0122,1.0122
CADCHF,20100813,135600,1.0121,1.0122,1.0120,1.0122
CADCHF,20100813,135700,1.0121,1.0122,1.0121,1.0122
CADCHF,20100813,135800,1.0122,1.0122,1.0122,1.0122
CADCHF,20100813,135900,1.0123,1.0124,1.0123,1.0124
CADCHF,20100813,140000,1.0124,1.0124,1.0122,1.0124
CADCHF,20100813,140100,1.0124,1.0124,1.0123,1.0123
CADCHF,20100813,140200,1.0122,1.0122,1.0120,1.0120
CADCHF,20100813,140300,1.0119,1.0120,1.0119,1.0119
CADCHF,20100813,140400,1.0118,1.0118,1.0117,1.0117
CADCHF,20100813,140500,1.0117,1.0117,1.0117,1.0117
CADCHF,20100813,140600,1.0117,1.0117,1.0115,1.0116
CADCHF,20100813,140700,1.0117,1.0119,1.0117,1.0118
CADCHF,20100813,140800,1.0117,1.0117,1.0117,1.0117
CADCHF,20100813,140900,1.0116,1.0117,1.0116,1.0117
CADCHF,20100813,141000,1.0117,1.0117,1.0117,1.0117
CADCHF,20100813,141100,1.0118,1.0118,1.0117,1.0118
CADCHF,20100813,141200,1.0118,1.0118,1.0118,1.0118
CADCHF,20100813,141300,1.0118,1.0120,1.0118,1.0120
CADCHF,20100813,141400,1.0120,1.0120,1.0118,1.0118
CADCHF,20100813,141500,1.0117,1.0117,1.0117,1.0117
CADCHF,20100813,141600,1.0116,1.0116,1.0113,1.0113
CADCHF,20100813,141700,1.0112,1.0112,1.0112,1.0112
CADCHF,20100813,141800,1.0112,1.0112,1.0112,1.0112
CADCHF,20100813,141900,1.0113,1.0113,1.0113,1.0113
CADCHF,20100813,142000,1.0113,1.0115,1.0113,1.0113
CADCHF,20100813,142100,1.0112,1.0112,1.0103,1.0103
CADCHF,20100813,142200,1.0102,1.0102,1.0100,1.0101
CADCHF,20100813,142300,1.0101,1.0108,1.0101,1.0108
CADCHF,20100813,142400,1.0107,1.0107,1.0101,1.0101
CADCHF,20100813,142500,1.0101,1.0101,1.0099,1.0099
CADCHF,20100813,142600,1.0098,1.0098,1.0096,1.0096
CADCHF,20100813,142700,1.0096,1.0096,1.0095,1.0095
CADCHF,20100813,142800,1.0094,1.0094,1.0090,1.0090
CADCHF,20100813,142900,1.0089,1.0089,1.0089,1.0089
CADCHF,20100813,143000,1.0090,1.0091,1.0084,1.0091
CADCHF,20100813,143100,1.0093,1.0108,1.0093,1.0094
CADCHF,20100813,143200,1.0093,1.0095,1.0093,1.0094
CADCHF,20100813,143300,1.0092,1.0092,1.0086,1.0086
CADCHF,20100813,143400,1.0085,1.0090,1.0085,1.0087
CADCHF,20100813,143500,1.0088,1.0092,1.0086,1.0092
CADCHF,20100813,143600,1.0093,1.0100,1.0093,1.0100
CADCHF,20100813,143700,1.0101,1.0106,1.0101,1.0103
CADCHF,20100813,143800,1.0102,1.0107,1.0102,1.0107
CADCHF,20100813,143900,1.0107,1.0107,1.0105,1.0105
CADCHF,20100813,144000,1.0104,1.0105,1.0099,1.0099
CADCHF,20100813,144100,1.0098,1.0101,1.0098,1.0101
CADCHF,20100813,144200,1.0101,1.0106,1.0101,1.0106
CADCHF,20100813,144300,1.0106,1.0111,1.0106,1.0111
CADCHF,20100813,144400,1.0112,1.0112,1.0110,1.0110
CADCHF,20100813,144500,1.0109,1.0109,1.0108,1.0108
CADCHF,20100813,144600,1.0108,1.0113,1.0108,1.0113
CADCHF,20100813,144700,1.0114,1.0117,1.0114,1.0117
CADCHF,20100813,144800,1.0117,1.0117,1.0110,1.0110
CADCHF,20100813,144900,1.0110,1.0115,1.0110,1.0115
CADCHF,20100813,145000,1.0115,1.0115,1.0115,1.0115
CADCHF,20100813,145100,1.0115,1.0115,1.0115,1.0115
CADCHF,20100813,145200,1.0116,1.0120,1.0116,1.0119
CADCHF,20100813,145300,1.0118,1.0118,1.0115,1.0117
CADCHF,20100813,145400,1.0118,1.0118,1.0117,1.0117
CADCHF,20100813,145500,1.0117,1.0117,1.0113,1.0113
CADCHF,20100813,145600,1.0113,1.0115,1.0113,1.0113
CADCHF,20100813,145700,1.0113,1.0114,1.0113,1.0114
CADCHF,20100813,145800,1.0115,1.0117,1.0115,1.0116
CADCHF,20100813,145900,1.0115,1.0115,1.0115,1.0115
CADCHF,20100813,150000,1.0115,1.0115,1.0114,1.0114
CADCHF,20100813,150100,1.0113,1.0113,1.0113,1.0113
CADCHF,20100813,150200,1.0113,1.0114,1.0113,1.0113
CADCHF,20100813,150300,1.0112,1.0112,1.0110,1.0110
CADCHF,20100813,150400,1.0110,1.0110,1.0106,1.0106
CADCHF,20100813,150500,1.0107,1.0110,1.0107,1.0110
CADCHF,20100813,150600,1.0111,1.0113,1.0111,1.0113
CADCHF,20100813,150700,1.0113,1.0114,1.0113,1.0114
CADCHF,20100813,150800,1.0115,1.0115,1.0113,1.0115
CADCHF,20100813,150900,1.0116,1.0116,1.0114,1.0114
CADCHF,20100813,151000,1.0115,1.0115,1.0115,1.0115
CADCHF,20100813,151100,1.0114,1.0116,1.0114,1.0115
CADCHF,20100813,151200,1.0114,1.0117,1.0114,1.0117
CADCHF,20100813,151300,1.0115,1.0120,1.0115,1.0120
CADCHF,20100813,151400,1.0123,1.0124,1.0118,1.0118
CADCHF,20100813,151500,1.0118,1.0118,1.0117,1.0117
CADCHF,20100813,151600,1.0117,1.0118,1.0117,1.0118
CADCHF,20100813,151700,1.0118,1.0118,1.0117,1.0117
CADCHF,20100813,151800,1.0118,1.0119,1.0118,1.0118
CADCHF,20100813,151900,1.0118,1.0118,1.0117,1.0117
CADCHF,20100813,152000,1.0118,1.0118,1.0118,1.0118
CADCHF,20100813,152100,1.0118,1.0118,1.0117,1.0117
CADCHF,20100813,152200,1.0117,1.0118,1.0117,1.0117
CADCHF,20100813,152300,1.0117,1.0117,1.0115,1.0115
CADCHF,20100813,152400,1.0115,1.0117,1.0114,1.0117
CADCHF,20100813,152500,1.0117,1.0118,1.0117,1.0118
CADCHF,20100813,152600,1.0119,1.0122,1.0119,1.0122
CADCHF,20100813,152700,1.0122,1.0122,1.0121,1.0121
CADCHF,20100813,152800,1.0121,1.0122,1.0121,1.0122
CADCHF,20100813,152900,1.0124,1.0127,1.0124,1.0125
CADCHF,20100813,153000,1.0125,1.0125,1.0122,1.0122
CADCHF,20100813,153100,1.0122,1.0122,1.0122,1.0122
CADCHF,20100813,153200,1.0124,1.0125,1.0124,1.0125
CADCHF,20100813,153300,1.0126,1.0129,1.0126,1.0129
CADCHF,20100813,153400,1.0130,1.0134,1.0130,1.0134
CADCHF,20100813,153500,1.0135,1.0140,1.0135,1.0140
CADCHF,20100813,153600,1.0141,1.0143,1.0131,1.0131
CADCHF,20100813,153700,1.0131,1.0138,1.0131,1.0138
CADCHF,20100813,153800,1.0137,1.0138,1.0135,1.0138
CADCHF,20100813,153900,1.0137,1.0137,1.0136,1.0136
CADCHF,20100813,154000,1.0135,1.0135,1.0134,1.0134
CADCHF,20100813,154100,1.0135,1.0138,1.0135,1.0137
CADCHF,20100813,154200,1.0136,1.0136,1.0132,1.0132
CADCHF,20100813,154300,1.0131,1.0132,1.0131,1.0132
CADCHF,20100813,154400,1.0132,1.0134,1.0132,1.0134
CADCHF,20100813,154500,1.0133,1.0133,1.0129,1.0129
CADCHF,20100813,154600,1.0129,1.0129,1.0129,1.0129
CADCHF,20100813,154700,1.0128,1.0130,1.0128,1.0130
CADCHF,20100813,154800,1.0131,1.0132,1.0129,1.0129
CADCHF,20100813,154900,1.0128,1.0128,1.0125,1.0125
CADCHF,20100813,155000,1.0124,1.0124,1.0123,1.0123
CADCHF,20100813,155100,1.0123,1.0124,1.0122,1.0122
CADCHF,20100813,155200,1.0122,1.0124,1.0122,1.0124
CADCHF,20100813,155300,1.0124,1.0125,1.0122,1.0122
CADCHF,20100813,155400,1.0122,1.0122,1.0122,1.0122
CADCHF,20100813,155500,1.0122,1.0122,1.0120,1.0120
CADCHF,20100813,155600,1.0119,1.0126,1.0118,1.0125
CADCHF,20100813,155700,1.0126,1.0127,1.0126,1.0127
CADCHF,20100813,155800,1.0125,1.0131,1.0122,1.0131
CADCHF,20100813,155900,1.0132,1.0136,1.0132,1.0133
CADCHF,20100813,160000,1.0132,1.0136,1.0131,1.0136
CADCHF,20100813,160100,1.0137,1.0145,1.0137,1.0143
CADCHF,20100813,160200,1.0143,1.0143,1.0141,1.0142
CADCHF,20100813,160300,1.0143,1.0144,1.0143,1.0143
CADCHF,20100813,160400,1.0143,1.0145,1.0143,1.0143
CADCHF,20100813,160500,1.0144,1.0148,1.0144,1.0148
CADCHF,20100813,160600,1.0149,1.0155,1.0148,1.0155
CADCHF,20100813,160700,1.0154,1.0155,1.0153,1.0155
CADCHF,20100813,160800,1.0156,1.0163,1.0156,1.0161
CADCHF,20100813,160900,1.0161,1.0161,1.0161,1.0161
CADCHF,20100813,161000,1.0161,1.0162,1.0161,1.0161
CADCHF,20100813,161100,1.0162,1.0164,1.0162,1.0162
CADCHF,20100813,161200,1.0161,1.0163,1.0161,1.0163
CADCHF,20100813,161300,1.0164,1.0166,1.0164,1.0166
CADCHF,20100813,161400,1.0165,1.0165,1.0164,1.0164
CADCHF,20100813,161500,1.0165,1.0165,1.0162,1.0162
CADCHF,20100813,161600,1.0163,1.0169,1.0163,1.0169
CADCHF,20100813,161700,1.0169,1.0169,1.0169,1.0169
CADCHF,20100813,161800,1.0170,1.0171,1.0170,1.0171
CADCHF,20100813,161900,1.0170,1.0170,1.0166,1.0166
CADCHF,20100813,162000,1.0164,1.0164,1.0162,1.0162
CADCHF,20100813,162100,1.0161,1.0161,1.0160,1.0160
CADCHF,20100813,162200,1.0161,1.0161,1.0160,1.0161
CADCHF,20100813,162300,1.0160,1.0160,1.0157,1.0159
CADCHF,20100813,162400,1.0160,1.0161,1.0160,1.0160
CADCHF,20100813,162500,1.0159,1.0159,1.0153,1.0155
CADCHF,20100813,162600,1.0156,1.0156,1.0151,1.0153
CADCHF,20100813,162700,1.0152,1.0152,1.0145,1.0151
CADCHF,20100813,162800,1.0150,1.0150,1.0148,1.0149
CADCHF,20100813,162900,1.0148,1.0151,1.0143,1.0143
CADCHF,20100813,163000,1.0142,1.0143,1.0142,1.0143
CADCHF,20100813,163100,1.0143,1.0143,1.0141,1.0143
CADCHF,20100813,163200,1.0142,1.0143,1.0141,1.0142
CADCHF,20100813,163300,1.0141,1.0141,1.0138,1.0139
CADCHF,20100813,163400,1.0140,1.0143,1.0140,1.0143
CADCHF,20100813,163500,1.0143,1.0143,1.0141,1.0141
CADCHF,20100813,163600,1.0141,1.0143,1.0141,1.0142
CADCHF,20100813,163700,1.0141,1.0144,1.0141,1.0144
CADCHF,20100813,163800,1.0144,1.0146,1.0141,1.0143
CADCHF,20100813,163900,1.0144,1.0152,1.0144,1.0152
CADCHF,20100813,164000,1.0152,1.0155,1.0151,1.0155
CADCHF,20100813,164100,1.0156,1.0156,1.0155,1.0155
CADCHF,20100813,164200,1.0154,1.0154,1.0152,1.0152
CADCHF,20100813,164300,1.0152,1.0152,1.0152,1.0152
CADCHF,20100813,164400,1.0152,1.0153,1.0152,1.0153
CADCHF,20100813,164500,1.0154,1.0155,1.0154,1.0155
CADCHF,20100813,164600,1.0156,1.0157,1.0155,1.0156
CADCHF,20100813,164700,1.0155,1.0157,1.0155,1.0157
CADCHF,20100813,164800,1.0157,1.0157,1.0157,1.0157
CADCHF,20100813,164900,1.0157,1.0157,1.0154,1.0154
CADCHF,20100813,165000,1.0155,1.0157,1.0155,1.0157
CADCHF,20100813,165100,1.0157,1.0157,1.0157,1.0157
CADCHF,20100813,165200,1.0156,1.0156,1.0153,1.0153
CADCHF,20100813,165300,1.0152,1.0155,1.0152,1.0155
CADCHF,20100813,165400,1.0155,1.0157,1.0155,1.0157
CADCHF,20100813,165500,1.0156,1.0156,1.0149,1.0149
CADCHF,20100813,165600,1.0148,1.0150,1.0148,1.0148
CADCHF,20100813,165700,1.0147,1.0150,1.0147,1.0150
CADCHF,20100813,165800,1.0149,1.0149,1.0148,1.0148
CADCHF,20100813,165900,1.0148,1.0148,1.0147,1.0147
CADCHF,20100813,170000,1.0146,1.0146,1.0139,1.0139
CADCHF,20100813,170100,1.0138,1.0138,1.0134,1.0134
CADCHF,20100813,170200,1.0134,1.0134,1.0133,1.0133
CADCHF,20100813,170300,1.0134,1.0136,1.0134,1.0135
CADCHF,20100813,170400,1.0134,1.0135,1.0134,1.0134
CADCHF,20100813,170500,1.0134,1.0134,1.0134,1.0134
CADCHF,20100813,170600,1.0134,1.0134,1.0131,1.0131
CADCHF,20100813,170700,1.0131,1.0132,1.0131,1.0131
CADCHF,20100813,170800,1.0132,1.0134,1.0132,1.0134
CADCHF,20100813,170900,1.0134,1.0135,1.0132,1.0132
CADCHF,20100813,171000,1.0134,1.0135,1.0134,1.0135
CADCHF,20100813,171100,1.0136,1.0138,1.0134,1.0134
CADCHF,20100813,171200,1.0135,1.0138,1.0135,1.0138
CADCHF,20100813,171300,1.0137,1.0137,1.0136,1.0136
CADCHF,20100813,171400,1.0136,1.0138,1.0136,1.0138
CADCHF,20100813,171500,1.0138,1.0138,1.0138,1.0138
CADCHF,20100813,171600,1.0139,1.0143,1.0139,1.0143
CADCHF,20100813,171700,1.0143,1.0149,1.0142,1.0149
CADCHF,20100813,171800,1.0149,1.0150,1.0149,1.0150
CADCHF,20100813,171900,1.0149,1.0149,1.0148,1.0148
CADCHF,20100813,172000,1.0148,1.0150,1.0148,1.0150
CADCHF,20100813,172100,1.0150,1.0150,1.0148,1.0148
CADCHF,20100813,172200,1.0148,1.0148,1.0144,1.0144
CADCHF,20100813,172300,1.0142,1.0142,1.0134,1.0134
CADCHF,20100813,172400,1.0134,1.0134,1.0134,1.0134
CADCHF,20100813,172500,1.0133,1.0133,1.0129,1.0129
CADCHF,20100813,172600,1.0128,1.0129,1.0127,1.0129
CADCHF,20100813,172700,1.0129,1.0129,1.0128,1.0128
CADCHF,20100813,172800,1.0127,1.0127,1.0126,1.0126
CADCHF,20100813,172900,1.0127,1.0127,1.0126,1.0126
CADCHF,20100813,173000,1.0126,1.0126,1.0125,1.0125
CADCHF,20100813,173100,1.0124,1.0124,1.0122,1.0122
CADCHF,20100813,173200,1.0122,1.0122,1.0122,1.0122
CADCHF,20100813,173300,1.0122,1.0122,1.0122,1.0122
CADCHF,20100813,173400,1.0122,1.0122,1.0122,1.0122
CADCHF,20100813,173500,1.0122,1.0122,1.0122,1.0122
CADCHF,20100813,173600,1.0122,1.0122,1.0122,1.0122
CADCHF,20100813,173700,1.0121,1.0121,1.0120,1.0120
CADCHF,20100813,173800,1.0118,1.0118,1.0117,1.0117
CADCHF,20100813,173900,1.0115,1.0115,1.0114,1.0114
CADCHF,20100813,174000,1.0115,1.0115,1.0111,1.0111
CADCHF,20100813,174100,1.0110,1.0110,1.0109,1.0109
CADCHF,20100813,174200,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,174300,1.0110,1.0111,1.0110,1.0111
CADCHF,20100813,174400,1.0112,1.0112,1.0112,1.0112
CADCHF,20100813,174500,1.0112,1.0112,1.0110,1.0111
CADCHF,20100813,174600,1.0110,1.0110,1.0108,1.0108
CADCHF,20100813,174700,1.0108,1.0108,1.0106,1.0106
CADCHF,20100813,174800,1.0106,1.0109,1.0106,1.0109
CADCHF,20100813,174900,1.0110,1.0114,1.0110,1.0114
CADCHF,20100813,175000,1.0115,1.0117,1.0115,1.0117
CADCHF,20100813,175100,1.0117,1.0117,1.0115,1.0115
CADCHF,20100813,175200,1.0115,1.0115,1.0113,1.0113
CADCHF,20100813,175300,1.0113,1.0113,1.0113,1.0113
CADCHF,20100813,175400,1.0114,1.0115,1.0114,1.0115
CADCHF,20100813,175500,1.0115,1.0115,1.0114,1.0115
CADCHF,20100813,175600,1.0115,1.0117,1.0115,1.0117
CADCHF,20100813,175700,1.0117,1.0118,1.0117,1.0117
CADCHF,20100813,175800,1.0116,1.0116,1.0115,1.0116
CADCHF,20100813,175900,1.0117,1.0117,1.0115,1.0115
CADCHF,20100813,180000,1.0114,1.0117,1.0111,1.0117
CADCHF,20100813,180100,1.0118,1.0118,1.0115,1.0116
CADCHF,20100813,180200,1.0115,1.0115,1.0113,1.0113
CADCHF,20100813,180300,1.0113,1.0113,1.0113,1.0113
CADCHF,20100813,180400,1.0113,1.0114,1.0113,1.0114
CADCHF,20100813,180500,1.0115,1.0115,1.0115,1.0115
CADCHF,20100813,180600,1.0115,1.0117,1.0115,1.0116
CADCHF,20100813,180700,1.0115,1.0115,1.0114,1.0114
CADCHF,20100813,180800,1.0113,1.0113,1.0113,1.0113
CADCHF,20100813,180900,1.0113,1.0113,1.0113,1.0113
CADCHF,20100813,181000,1.0113,1.0115,1.0113,1.0115
CADCHF,20100813,181100,1.0115,1.0115,1.0115,1.0115
CADCHF,20100813,181200,1.0115,1.0115,1.0115,1.0115
CADCHF,20100813,181300,1.0115,1.0117,1.0115,1.0117
CADCHF,20100813,181400,1.0117,1.0117,1.0117,1.0117
CADCHF,20100813,181500,1.0116,1.0116,1.0115,1.0115
CADCHF,20100813,181600,1.0115,1.0117,1.0115,1.0117
CADCHF,20100813,181700,1.0117,1.0118,1.0117,1.0118
CADCHF,20100813,181800,1.0118,1.0118,1.0117,1.0117
CADCHF,20100813,181900,1.0116,1.0116,1.0113,1.0113
CADCHF,20100813,182000,1.0113,1.0113,1.0112,1.0112
CADCHF,20100813,182100,1.0110,1.0110,1.0106,1.0108
CADCHF,20100813,182200,1.0108,1.0109,1.0108,1.0108
CADCHF,20100813,182300,1.0108,1.0109,1.0108,1.0109
CADCHF,20100813,182400,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,182500,1.0110,1.0110,1.0109,1.0109
CADCHF,20100813,182600,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,182700,1.0107,1.0107,1.0104,1.0104
CADCHF,20100813,182800,1.0103,1.0105,1.0103,1.0105
CADCHF,20100813,182900,1.0105,1.0105,1.0102,1.0102
CADCHF,20100813,183000,1.0103,1.0103,1.0103,1.0103
CADCHF,20100813,183100,1.0104,1.0106,1.0104,1.0106
CADCHF,20100813,183200,1.0107,1.0107,1.0106,1.0106
CADCHF,20100813,183300,1.0106,1.0106,1.0106,1.0106
CADCHF,20100813,183400,1.0106,1.0106,1.0104,1.0104
CADCHF,20100813,183500,1.0104,1.0104,1.0103,1.0103
CADCHF,20100813,183600,1.0103,1.0103,1.0102,1.0102
CADCHF,20100813,183700,1.0101,1.0101,1.0101,1.0101
CADCHF,20100813,183800,1.0101,1.0101,1.0101,1.0101
CADCHF,20100813,183900,1.0102,1.0103,1.0102,1.0103
CADCHF,20100813,184000,1.0103,1.0103,1.0103,1.0103
CADCHF,20100813,184100,1.0101,1.0103,1.0101,1.0103
CADCHF,20100813,184200,1.0103,1.0103,1.0103,1.0103
CADCHF,20100813,184300,1.0103,1.0103,1.0103,1.0103
CADCHF,20100813,184400,1.0103,1.0103,1.0103,1.0103
CADCHF,20100813,184500,1.0103,1.0103,1.0102,1.0103
CADCHF,20100813,184600,1.0103,1.0106,1.0103,1.0106
CADCHF,20100813,184700,1.0106,1.0106,1.0106,1.0106
CADCHF,20100813,184800,1.0106,1.0106,1.0106,1.0106
CADCHF,20100813,184900,1.0107,1.0107,1.0107,1.0107
CADCHF,20100813,185000,1.0107,1.0109,1.0107,1.0109
CADCHF,20100813,185100,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,185200,1.0110,1.0110,1.0109,1.0110
CADCHF,20100813,185300,1.0110,1.0110,1.0108,1.0108
CADCHF,20100813,185400,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,185500,1.0108,1.0109,1.0108,1.0109
CADCHF,20100813,185600,1.0109,1.0109,1.0108,1.0108
CADCHF,20100813,185700,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,185800,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,185900,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,190000,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,190100,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,190200,1.0108,1.0109,1.0108,1.0109
CADCHF,20100813,190300,1.0110,1.0110,1.0108,1.0108
CADCHF,20100813,190400,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,190500,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,190600,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,190700,1.0109,1.0110,1.0108,1.0108
CADCHF,20100813,190800,1.0108,1.0108,1.0106,1.0106
CADCHF,20100813,190900,1.0106,1.0106,1.0105,1.0105
CADCHF,20100813,191000,1.0104,1.0104,1.0104,1.0104
CADCHF,20100813,191100,1.0105,1.0106,1.0105,1.0106
CADCHF,20100813,191200,1.0106,1.0107,1.0106,1.0107
CADCHF,20100813,191300,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,191400,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,191500,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,191600,1.0108,1.0108,1.0106,1.0106
CADCHF,20100813,191700,1.0106,1.0106,1.0105,1.0105
CADCHF,20100813,191800,1.0106,1.0106,1.0106,1.0106
CADCHF,20100813,191900,1.0106,1.0106,1.0106,1.0106
CADCHF,20100813,192000,1.0106,1.0106,1.0106,1.0106
CADCHF,20100813,192100,1.0106,1.0106,1.0105,1.0105
CADCHF,20100813,192200,1.0105,1.0105,1.0105,1.0105
CADCHF,20100813,192300,1.0104,1.0104,1.0103,1.0103
CADCHF,20100813,192400,1.0103,1.0103,1.0103,1.0103
CADCHF,20100813,192500,1.0104,1.0106,1.0104,1.0106
CADCHF,20100813,192600,1.0106,1.0110,1.0106,1.0110
CADCHF,20100813,192700,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,192800,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,192900,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,193000,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,193100,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,193200,1.0110,1.0111,1.0110,1.0111
CADCHF,20100813,193300,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,193400,1.0110,1.0113,1.0110,1.0113
CADCHF,20100813,193500,1.0113,1.0113,1.0113,1.0113
CADCHF,20100813,193600,1.0113,1.0113,1.0112,1.0112
CADCHF,20100813,193700,1.0112,1.0113,1.0112,1.0113
CADCHF,20100813,193800,1.0113,1.0113,1.0112,1.0112
CADCHF,20100813,193900,1.0112,1.0113,1.0112,1.0113
CADCHF,20100813,194000,1.0113,1.0113,1.0113,1.0113
CADCHF,20100813,194100,1.0113,1.0113,1.0113,1.0113
CADCHF,20100813,194200,1.0113,1.0115,1.0113,1.0115
CADCHF,20100813,194300,1.0115,1.0115,1.0113,1.0113
CADCHF,20100813,194400,1.0114,1.0114,1.0114,1.0114
CADCHF,20100813,194500,1.0115,1.0115,1.0115,1.0115
CADCHF,20100813,194600,1.0115,1.0115,1.0115,1.0115
CADCHF,20100813,194700,1.0115,1.0115,1.0114,1.0115
CADCHF,20100813,194800,1.0115,1.0115,1.0113,1.0113
CADCHF,20100813,194900,1.0113,1.0113,1.0113,1.0113
CADCHF,20100813,195000,1.0113,1.0113,1.0113,1.0113
CADCHF,20100813,195100,1.0113,1.0113,1.0113,1.0113
CADCHF,20100813,195200,1.0113,1.0113,1.0112,1.0112
CADCHF,20100813,195300,1.0113,1.0113,1.0112,1.0112
CADCHF,20100813,195400,1.0112,1.0113,1.0112,1.0113
CADCHF,20100813,195500,1.0113,1.0113,1.0113,1.0113
CADCHF,20100813,195600,1.0113,1.0113,1.0112,1.0112
CADCHF,20100813,195700,1.0112,1.0112,1.0111,1.0112
CADCHF,20100813,195800,1.0112,1.0113,1.0112,1.0112
CADCHF,20100813,195900,1.0112,1.0112,1.0110,1.0110
CADCHF,20100813,200000,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,200100,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,200200,1.0109,1.0109,1.0108,1.0108
CADCHF,20100813,200300,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,200400,1.0108,1.0110,1.0108,1.0110
CADCHF,20100813,200500,1.0109,1.0109,1.0108,1.0108
CADCHF,20100813,200600,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,200700,1.0108,1.0108,1.0106,1.0106
CADCHF,20100813,200800,1.0106,1.0107,1.0106,1.0107
CADCHF,20100813,200900,1.0107,1.0107,1.0106,1.0106
CADCHF,20100813,201000,1.0106,1.0106,1.0106,1.0106
CADCHF,20100813,201100,1.0106,1.0106,1.0106,1.0106
CADCHF,20100813,201200,1.0106,1.0106,1.0106,1.0106
CADCHF,20100813,201300,1.0105,1.0105,1.0103,1.0103
CADCHF,20100813,201400,1.0102,1.0102,1.0101,1.0101
CADCHF,20100813,201500,1.0101,1.0101,1.0099,1.0099
CADCHF,20100813,201600,1.0099,1.0099,1.0099,1.0099
CADCHF,20100813,201700,1.0101,1.0103,1.0101,1.0103
CADCHF,20100813,201800,1.0103,1.0103,1.0103,1.0103
CADCHF,20100813,201900,1.0102,1.0102,1.0101,1.0101
CADCHF,20100813,202000,1.0103,1.0103,1.0103,1.0103
CADCHF,20100813,202100,1.0102,1.0105,1.0102,1.0105
CADCHF,20100813,202200,1.0105,1.0106,1.0105,1.0105
CADCHF,20100813,202300,1.0104,1.0105,1.0104,1.0105
CADCHF,20100813,202400,1.0105,1.0106,1.0105,1.0106
CADCHF,20100813,202500,1.0106,1.0108,1.0106,1.0108
CADCHF,20100813,202600,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,202700,1.0108,1.0111,1.0108,1.0111
CADCHF,20100813,202800,1.0112,1.0113,1.0112,1.0113
CADCHF,20100813,202900,1.0113,1.0113,1.0113,1.0113
CADCHF,20100813,203000,1.0113,1.0113,1.0112,1.0113
CADCHF,20100813,203100,1.0113,1.0113,1.0112,1.0112
CADCHF,20100813,203200,1.0112,1.0112,1.0110,1.0110
CADCHF,20100813,203300,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,203400,1.0110,1.0111,1.0110,1.0111
CADCHF,20100813,203500,1.0111,1.0112,1.0111,1.0111
CADCHF,20100813,203600,1.0110,1.0110,1.0108,1.0108
CADCHF,20100813,203700,1.0108,1.0110,1.0108,1.0110
CADCHF,20100813,203800,1.0110,1.0112,1.0110,1.0112
CADCHF,20100813,203900,1.0111,1.0111,1.0108,1.0108
CADCHF,20100813,204000,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,204100,1.0107,1.0107,1.0106,1.0106
CADCHF,20100813,204200,1.0106,1.0106,1.0105,1.0105
CADCHF,20100813,204300,1.0105,1.0105,1.0104,1.0104
CADCHF,20100813,204400,1.0103,1.0103,1.0103,1.0103
CADCHF,20100813,204500,1.0103,1.0103,1.0102,1.0102
CADCHF,20100813,204600,1.0101,1.0101,1.0101,1.0101
CADCHF,20100813,204700,1.0101,1.0102,1.0101,1.0102
CADCHF,20100813,204800,1.0101,1.0101,1.0099,1.0099
CADCHF,20100813,204900,1.0098,1.0099,1.0098,1.0099
CADCHF,20100813,205000,1.0099,1.0099,1.0098,1.0098
CADCHF,20100813,205100,1.0097,1.0098,1.0096,1.0098
CADCHF,20100813,205200,1.0099,1.0100,1.0099,1.0099
CADCHF,20100813,205300,1.0100,1.0101,1.0100,1.0100
CADCHF,20100813,205400,1.0099,1.0101,1.0099,1.0101
CADCHF,20100813,205500,1.0101,1.0101,1.0101,1.0101
CADCHF,20100813,205600,1.0101,1.0101,1.0101,1.0101
CADCHF,20100813,205700,1.0100,1.0100,1.0099,1.0099
CADCHF,20100813,205800,1.0098,1.0099,1.0098,1.0099
CADCHF,20100813,205900,1.0099,1.0104,1.0099,1.0104
CADCHF,20100813,210000,1.0105,1.0106,1.0105,1.0105
CADCHF,20100813,210100,1.0106,1.0110,1.0106,1.0109
CADCHF,20100813,210200,1.0110,1.0110,1.0108,1.0108
CADCHF,20100813,210300,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,210400,1.0107,1.0107,1.0103,1.0103
CADCHF,20100813,210500,1.0103,1.0105,1.0103,1.0105
CADCHF,20100813,210600,1.0105,1.0106,1.0103,1.0103
CADCHF,20100813,210700,1.0104,1.0105,1.0104,1.0105
CADCHF,20100813,210800,1.0105,1.0106,1.0105,1.0105
CADCHF,20100813,210900,1.0104,1.0104,1.0103,1.0103
CADCHF,20100813,211000,1.0103,1.0104,1.0103,1.0104
CADCHF,20100813,211100,1.0105,1.0106,1.0104,1.0104
CADCHF,20100813,211200,1.0103,1.0106,1.0103,1.0106
CADCHF,20100813,211300,1.0106,1.0108,1.0106,1.0108
CADCHF,20100813,211400,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,211500,1.0107,1.0108,1.0107,1.0108
CADCHF,20100813,211600,1.0108,1.0108,1.0108,1.0108
CADCHF,20100813,211700,1.0109,1.0110,1.0108,1.0108
CADCHF,20100813,211800,1.0109,1.0110,1.0108,1.0108
CADCHF,20100813,211900,1.0110,1.0112,1.0110,1.0111
CADCHF,20100813,212000,1.0110,1.0111,1.0110,1.0111
CADCHF,20100813,212100,1.0111,1.0111,1.0110,1.0110
CADCHF,20100813,212200,1.0110,1.0112,1.0110,1.0111
CADCHF,20100813,212300,1.0110,1.0111,1.0110,1.0111
CADCHF,20100813,212400,1.0112,1.0112,1.0112,1.0112
CADCHF,20100813,212500,1.0112,1.0112,1.0111,1.0112
CADCHF,20100813,212600,1.0112,1.0112,1.0112,1.0112
CADCHF,20100813,212700,1.0112,1.0112,1.0110,1.0111
CADCHF,20100813,212800,1.0111,1.0112,1.0111,1.0112
CADCHF,20100813,212900,1.0112,1.0113,1.0112,1.0112
CADCHF,20100813,213000,1.0111,1.0111,1.0110,1.0110
CADCHF,20100813,213100,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,213200,1.0111,1.0111,1.0110,1.0110
CADCHF,20100813,213300,1.0111,1.0111,1.0111,1.0111
CADCHF,20100813,213400,1.0110,1.0110,1.0109,1.0109
CADCHF,20100813,213500,1.0108,1.0110,1.0108,1.0110
CADCHF,20100813,213600,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,213700,1.0110,1.0110,1.0110,1.0110
CADCHF,20100813,213800,1.0110,1.0110,1.0108,1.0108
CADCHF,20100813,213900,1.0108,1.0110,1.0108,1.0110
CADCHF,20100813,214000,1.0110,1.0113,1.0110,1.0113
CADCHF,20100813,214100,1.0113,1.0115,1.0113,1.0115
CADCHF,20100813,214200,1.0113,1.0113,1.0110,1.0110
CADCHF,20100813,214300,1.0110,1.0112,1.0110,1.0112
CADCHF,20100813,214400,1.0112,1.0112,1.0110,1.0110
CADCHF,20100813,214500,1.0110,1.0112,1.0110,1.0111
CADCHF,20100813,214600,1.0110,1.0110,1.0109,1.0109
CADCHF,20100813,214700,1.0108,1.0110,1.0108,1.0109
CADCHF,20100813,214800,1.0110,1.0110,1.0108,1.0108
CADCHF,20100813,214900,1.0108,1.0108,1.0106,1.0106
CADCHF,20100813,215000,1.0107,1.0111,1.0107,1.0111
CADCHF,20100813,215100,1.0112,1.0112,1.0112,1.0112
CADCHF,20100813,215200,1.0112,1.0112,1.0111,1.0111
CADCHF,20100813,215300,1.0110,1.0112,1.0110,1.0112
CADCHF,20100813,215400,1.0113,1.0113,1.0113,1.0113
CADCHF,20100813,215500,1.0113,1.0114,1.0113,1.0113
CADCHF,20100813,215600,1.0112,1.0112,1.0111,1.0111
CADCHF,20100813,215700,1.0110,1.0110,1.0108,1.0108
CADCHF,20100813,215800,1.0107,1.0107,1.0106,1.0106
CADCHF,20100813,215900,1.0105,1.0105,1.0105,1.0105
CADCHF,20100813,220000,1.0105,1.0106,1.0103,1.0103
CADJPY,20100813,000100,82.33,82.33,82.32,82.32
CADJPY,20100813,000200,82.32,82.32,82.32,82.32
CADJPY,20100813,000300,82.31,82.31,82.29,82.29
CADJPY,20100813,000400,82.30,82.30,82.30,82.30
CADJPY,20100813,000500,82.29,82.30,82.29,82.30
CADJPY,20100813,000600,82.30,82.30,82.30,82.30
CADJPY,20100813,000700,82.30,82.31,82.30,82.31
CADJPY,20100813,000800,82.31,82.31,82.30,82.30
CADJPY,20100813,000900,82.30,82.30,82.30,82.30
CADJPY,20100813,001000,82.30,82.30,82.29,82.29
CADJPY,20100813,001100,82.29,82.29,82.29,82.29
CADJPY,20100813,001200,82.29,82.30,82.29,82.30
CADJPY,20100813,001300,82.30,82.30,82.30,82.30
CADJPY,20100813,001400,82.29,82.29,82.27,82.27
CADJPY,20100813,001500,82.27,82.28,82.27,82.28
CADJPY,20100813,001600,82.29,82.29,82.29,82.29
CADJPY,20100813,001700,82.30,82.35,82.30,82.35
CADJPY,20100813,001800,82.36,82.37,82.36,82.37
CADJPY,20100813,001900,82.38,82.38,82.38,82.38
CADJPY,20100813,002000,82.38,82.38,82.38,82.38
CADJPY,20100813,002100,82.38,82.38,82.37,82.37
CADJPY,20100813,002200,82.37,82.39,82.37,82.39
CADJPY,20100813,002300,82.40,82.42,82.40,82.42
CADJPY,20100813,002400,82.41,82.41,82.41,82.41
CADJPY,20100813,002500,82.41,82.42,82.41,82.42
CADJPY,20100813,002600,82.43,82.43,82.42,82.42
CADJPY,20100813,002700,82.42,82.42,82.42,82.42
CADJPY,20100813,002800,82.42,82.42,82.41,82.41
CADJPY,20100813,002900,82.41,82.41,82.41,82.41
CADJPY,20100813,003000,82.41,82.42,82.41,82.42
CADJPY,20100813,003100,82.42,82.42,82.42,82.42
CADJPY,20100813,003200,82.41,82.41,82.41,82.41
CADJPY,20100813,003300,82.41,82.41,82.41,82.41
CADJPY,20100813,003400,82.41,82.41,82.41,82.41
CADJPY,20100813,003500,82.41,82.42,82.41,82.42
CADJPY,20100813,003600,82.42,82.42,82.42,82.42
CADJPY,20100813,003700,82.42,82.42,82.42,82.42
CADJPY,20100813,003800,82.42,82.42,82.42,82.42
CADJPY,20100813,003900,82.42,82.43,82.42,82.43
CADJPY,20100813,004000,82.43,82.43,82.43,82.43
CADJPY,20100813,004100,82.43,82.43,82.43,82.43
CADJPY,20100813,004200,82.44,82.44,82.44,82.44
CADJPY,20100813,004300,82.44,82.44,82.43,82.43
CADJPY,20100813,004400,82.43,82.44,82.43,82.44
CADJPY,20100813,004500,82.44,82.44,82.43,82.44
CADJPY,20100813,004600,82.43,82.44,82.43,82.44
CADJPY,20100813,004700,82.44,82.44,82.44,82.44
CADJPY,20100813,004800,82.44,82.44,82.44,82.44
CADJPY,20100813,004900,82.45,82.45,82.45,82.45
CADJPY,20100813,005000,82.45,82.45,82.45,82.45
CADJPY,20100813,005100,82.45,82.52,82.45,82.52
CADJPY,20100813,005200,82.51,82.51,82.50,82.50
CADJPY,20100813,005300,82.50,82.53,82.50,82.53
CADJPY,20100813,005400,82.53,82.53,82.52,82.52
CADJPY,20100813,005500,82.51,82.52,82.51,82.52
CADJPY,20100813,005600,82.52,82.52,82.52,82.52
CADJPY,20100813,005700,82.52,82.53,82.52,82.53
CADJPY,20100813,005800,82.53,82.54,82.53,82.54
CADJPY,20100813,005900,82.55,82.57,82.55,82.57
CADJPY,20100813,010000,82.58,82.58,82.58,82.58
CADJPY,20100813,010100,82.57,82.57,82.56,82.57
CADJPY,20100813,010200,82.57,82.57,82.57,82.57
CADJPY,20100813,010300,82.55,82.55,82.55,82.55
CADJPY,20100813,010400,82.55,82.59,82.55,82.59
CADJPY,20100813,010500,82.60,82.62,82.60,82.62
CADJPY,20100813,010600,82.61,82.61,82.61,82.61
CADJPY,20100813,010700,82.61,82.61,82.59,82.59
CADJPY,20100813,010800,82.59,82.59,82.59,82.59
CADJPY,20100813,010900,82.58,82.58,82.56,82.58
CADJPY,20100813,011000,82.58,82.58,82.57,82.57
CADJPY,20100813,011100,82.57,82.57,82.55,82.55
CADJPY,20100813,011200,82.55,82.55,82.54,82.54
CADJPY,20100813,011300,82.54,82.54,82.54,82.54
CADJPY,20100813,011400,82.54,82.54,82.54,82.54
CADJPY,20100813,011500,82.54,82.55,82.54,82.55
CADJPY,20100813,011600,82.55,82.55,82.55,82.55
CADJPY,20100813,011700,82.55,82.59,82.55,82.59
CADJPY,20100813,011800,82.59,82.60,82.59,82.60
CADJPY,20100813,011900,82.60,82.60,82.58,82.58
CADJPY,20100813,012000,82.58,82.58,82.58,82.58
CADJPY,20100813,012100,82.58,82.58,82.58,82.58
CADJPY,20100813,012200,82.58,82.58,82.58,82.58
CADJPY,20100813,012300,82.58,82.59,82.58,82.59
CADJPY,20100813,012400,82.59,82.59,82.59,82.59
CADJPY,20100813,012500,82.58,82.58,82.55,82.55
CADJPY,20100813,012600,82.55,82.55,82.54,82.54
CADJPY,20100813,012700,82.54,82.54,82.53,82.53
CADJPY,20100813,012800,82.53,82.54,82.53,82.54
CADJPY,20100813,012900,82.53,82.53,82.52,82.52
CADJPY,20100813,013000,82.52,82.52,82.49,82.49
CADJPY,20100813,013100,82.49,82.50,82.49,82.50
CADJPY,20100813,013200,82.50,82.50,82.50,82.50
CADJPY,20100813,013300,82.50,82.51,82.50,82.51
CADJPY,20100813,013400,82.50,82.51,82.50,82.51
CADJPY,20100813,013500,82.51,82.53,82.51,82.53
CADJPY,20100813,013600,82.53,82.53,82.52,82.53
CADJPY,20100813,013700,82.53,82.53,82.52,82.52
CADJPY,20100813,013800,82.53,82.55,82.53,82.55
CADJPY,20100813,013900,82.55,82.56,82.55,82.56
CADJPY,20100813,014000,82.56,82.56,82.56,82.56
CADJPY,20100813,014100,82.56,82.57,82.56,82.57
CADJPY,20100813,014200,82.58,82.59,82.58,82.59
CADJPY,20100813,014300,82.59,82.59,82.59,82.59
CADJPY,20100813,014400,82.60,82.61,82.60,82.61
CADJPY,20100813,014500,82.62,82.64,82.62,82.64
CADJPY,20100813,014600,82.65,82.66,82.65,82.66
CADJPY,20100813,014700,82.66,82.66,82.66,82.66
CADJPY,20100813,014800,82.65,82.65,82.64,82.64
CADJPY,20100813,014900,82.63,82.63,82.63,82.63
CADJPY,20100813,015000,82.62,82.63,82.62,82.63
CADJPY,20100813,015100,82.63,82.64,82.63,82.64
CADJPY,20100813,015200,82.64,82.64,82.62,82.62
CADJPY,20100813,015300,82.62,82.62,82.61,82.61
CADJPY,20100813,015400,82.61,82.61,82.59,82.59
CADJPY,20100813,015500,82.58,82.58,82.57,82.57
CADJPY,20100813,015600,82.57,82.58,82.57,82.58
CADJPY,20100813,015700,82.58,82.58,82.57,82.57
CADJPY,20100813,015800,82.57,82.57,82.53,82.53
CADJPY,20100813,015900,82.53,82.57,82.53,82.57
CADJPY,20100813,020000,82.59,82.61,82.59,82.61
CADJPY,20100813,020100,82.62,82.62,82.61,82.61
CADJPY,20100813,020200,82.61,82.61,82.58,82.58
CADJPY,20100813,020300,82.57,82.57,82.56,82.57
CADJPY,20100813,020400,82.57,82.58,82.57,82.58
CADJPY,20100813,020500,82.59,82.62,82.59,82.62
CADJPY,20100813,020600,82.63,82.64,82.63,82.64
CADJPY,20100813,020700,82.65,82.65,82.65,82.65
CADJPY,20100813,020800,82.64,82.64,82.62,82.62
CADJPY,20100813,020900,82.61,82.61,82.61,82.61
CADJPY,20100813,021000,82.61,82.61,82.61,82.61
CADJPY,20100813,021100,82.60,82.60,82.59,82.59
CADJPY,20100813,021200,82.58,82.58,82.56,82.56
CADJPY,20100813,021300,82.55,82.55,82.55,82.55
CADJPY,20100813,021400,82.54,82.54,82.52,82.52
CADJPY,20100813,021500,82.52,82.53,82.52,82.52
CADJPY,20100813,021600,82.53,82.56,82.53,82.56
CADJPY,20100813,021700,82.56,82.56,82.54,82.56
CADJPY,20100813,021800,82.57,82.58,82.57,82.58
CADJPY,20100813,021900,82.56,82.57,82.56,82.57
CADJPY,20100813,022000,82.57,82.57,82.54,82.54
CADJPY,20100813,022100,82.53,82.53,82.53,82.53
CADJPY,20100813,022200,82.52,82.52,82.51,82.52
CADJPY,20100813,022300,82.53,82.55,82.53,82.53
CADJPY,20100813,022400,82.52,82.52,82.49,82.51
CADJPY,20100813,022500,82.52,82.57,82.52,82.57
CADJPY,20100813,022600,82.57,82.57,82.57,82.57
CADJPY,20100813,022700,82.55,82.55,82.53,82.54
CADJPY,20100813,022800,82.55,82.57,82.55,82.57
CADJPY,20100813,022900,82.57,82.58,82.56,82.58
CADJPY,20100813,023000,82.58,82.58,82.58,82.58
CADJPY,20100813,023100,82.59,82.61,82.59,82.61
CADJPY,20100813,023200,82.62,82.64,82.62,82.64
CADJPY,20100813,023300,82.64,82.64,82.64,82.64
CADJPY,20100813,023400,82.64,82.64,82.63,82.63
CADJPY,20100813,023500,82.64,82.64,82.64,82.64
CADJPY,20100813,023600,82.64,82.64,82.63,82.63
CADJPY,20100813,023700,82.63,82.65,82.63,82.65
CADJPY,20100813,023800,82.65,82.67,82.65,82.67
CADJPY,20100813,023900,82.66,82.66,82.65,82.65
CADJPY,20100813,024000,82.64,82.64,82.64,82.64
CADJPY,20100813,024100,82.64,82.64,82.62,82.62
CADJPY,20100813,024200,82.62,82.62,82.62,82.62
CADJPY,20100813,024300,82.62,82.62,82.62,82.62
CADJPY,20100813,024400,82.61,82.62,82.61,82.62
CADJPY,20100813,024500,82.61,82.61,82.61,82.61
CADJPY,20100813,024600,82.60,82.60,82.58,82.58
CADJPY,20100813,024700,82.58,82.58,82.56,82.56
CADJPY,20100813,024800,82.56,82.56,82.55,82.55
CADJPY,20100813,024900,82.55,82.56,82.55,82.56
CADJPY,20100813,025000,82.56,82.56,82.53,82.53
CADJPY,20100813,025100,82.53,82.53,82.52,82.52
CADJPY,20100813,025200,82.52,82.52,82.51,82.51
CADJPY,20100813,025300,82.52,82.53,82.52,82.53
CADJPY,20100813,025400,82.54,82.57,82.54,82.57
CADJPY,20100813,025500,82.58,82.59,82.58,82.59
CADJPY,20100813,025600,82.59,82.59,82.59,82.59
CADJPY,20100813,025700,82.59,82.59,82.56,82.56
CADJPY,20100813,025800,82.56,82.56,82.53,82.53
CADJPY,20100813,025900,82.53,82.53,82.53,82.53
CADJPY,20100813,030000,82.54,82.54,82.54,82.54
CADJPY,20100813,030100,82.54,82.54,82.53,82.53
CADJPY,20100813,030200,82.53,82.53,82.53,82.53
CADJPY,20100813,030300,82.53,82.53,82.52,82.53
CADJPY,20100813,030400,82.54,82.54,82.54,82.54
CADJPY,20100813,030500,82.53,82.53,82.53,82.53
CADJPY,20100813,030600,82.53,82.54,82.53,82.54
CADJPY,20100813,030700,82.54,82.54,82.53,82.53
CADJPY,20100813,030800,82.53,82.54,82.53,82.54
CADJPY,20100813,030900,82.53,82.54,82.53,82.54
CADJPY,20100813,031000,82.54,82.54,82.54,82.54
CADJPY,20100813,031100,82.54,82.54,82.54,82.54
CADJPY,20100813,031200,82.53,82.53,82.50,82.50
CADJPY,20100813,031300,82.49,82.50,82.49,82.50
CADJPY,20100813,031400,82.49,82.51,82.49,82.51
CADJPY,20100813,031500,82.51,82.51,82.50,82.50
CADJPY,20100813,031600,82.51,82.51,82.51,82.51
CADJPY,20100813,031700,82.51,82.51,82.51,82.51
CADJPY,20100813,031800,82.51,82.51,82.49,82.49
CADJPY,20100813,031900,82.49,82.49,82.49,82.49
CADJPY,20100813,032000,82.47,82.47,82.47,82.47
CADJPY,20100813,032100,82.47,82.47,82.46,82.46
CADJPY,20100813,032200,82.46,82.46,82.45,82.45
CADJPY,20100813,032300,82.45,82.45,82.44,82.45
CADJPY,20100813,032400,82.45,82.47,82.45,82.47
CADJPY,20100813,032500,82.47,82.47,82.47,82.47
CADJPY,20100813,032600,82.47,82.47,82.47,82.47
CADJPY,20100813,032700,82.47,82.47,82.46,82.46
CADJPY,20100813,032800,82.46,82.46,82.46,82.46
CADJPY,20100813,032900,82.46,82.46,82.46,82.46
CADJPY,20100813,033000,82.47,82.47,82.47,82.47
CADJPY,20100813,033100,82.47,82.47,82.46,82.46
CADJPY,20100813,033200,82.46,82.46,82.46,82.46
CADJPY,20100813,033300,82.46,82.47,82.46,82.47
CADJPY,20100813,033400,82.47,82.48,82.47,82.48
CADJPY,20100813,033500,82.48,82.48,82.47,82.47
CADJPY,20100813,033600,82.47,82.47,82.47,82.47
CADJPY,20100813,033700,82.46,82.46,82.46,82.46
CADJPY,20100813,033800,82.45,82.45,82.45,82.45
CADJPY,20100813,033900,82.45,82.46,82.45,82.46
CADJPY,20100813,034000,82.46,82.46,82.46,82.46
CADJPY,20100813,034100,82.47,82.49,82.47,82.49
CADJPY,20100813,034200,82.50,82.52,82.50,82.52
CADJPY,20100813,034300,82.52,82.53,82.52,82.53
CADJPY,20100813,034400,82.53,82.53,82.52,82.53
CADJPY,20100813,034500,82.54,82.54,82.54,82.54
CADJPY,20100813,034600,82.54,82.54,82.53,82.53
CADJPY,20100813,034700,82.53,82.53,82.49,82.49
CADJPY,20100813,034800,82.49,82.51,82.49,82.51
CADJPY,20100813,034900,82.52,82.56,82.52,82.56
CADJPY,20100813,035000,82.55,82.56,82.55,82.56
CADJPY,20100813,035100,82.56,82.56,82.55,82.55
CADJPY,20100813,035200,82.55,82.58,82.55,82.58
CADJPY,20100813,035300,82.57,82.57,82.57,82.57
CADJPY,20100813,035400,82.57,82.60,82.57,82.60
CADJPY,20100813,035500,82.60,82.60,82.59,82.60
CADJPY,20100813,035600,82.60,82.61,82.60,82.61
CADJPY,20100813,035700,82.61,82.61,82.61,82.61
CADJPY,20100813,035800,82.61,82.62,82.61,82.62
CADJPY,20100813,035900,82.62,82.64,82.62,82.64
CADJPY,20100813,040000,82.65,82.69,82.65,82.69
CADJPY,20100813,040100,82.71,82.71,82.70,82.70
CADJPY,20100813,040200,82.69,82.69,82.67,82.67
CADJPY,20100813,040300,82.67,82.68,82.66,82.68
CADJPY,20100813,040400,82.68,82.68,82.66,82.66
CADJPY,20100813,040500,82.66,82.68,82.66,82.68
CADJPY,20100813,040600,82.68,82.71,82.68,82.71
CADJPY,20100813,040700,82.72,82.74,82.71,82.71
CADJPY,20100813,040800,82.70,82.72,82.70,82.71
CADJPY,20100813,040900,82.71,82.71,82.70,82.70
CADJPY,20100813,041000,82.70,82.70,82.69,82.69
CADJPY,20100813,041100,82.69,82.70,82.69,82.70
CADJPY,20100813,041200,82.70,82.71,82.70,82.71
CADJPY,20100813,041300,82.72,82.74,82.72,82.74
CADJPY,20100813,041400,82.74,82.75,82.74,82.74
CADJPY,20100813,041500,82.74,82.74,82.74,82.74
CADJPY,20100813,041600,82.74,82.74,82.74,82.74
CADJPY,20100813,041700,82.74,82.74,82.74,82.74
CADJPY,20100813,041800,82.74,82.74,82.73,82.74
CADJPY,20100813,041900,82.74,82.74,82.74,82.74
CADJPY,20100813,042000,82.75,82.75,82.74,82.74
CADJPY,20100813,042100,82.74,82.74,82.74,82.74
CADJPY,20100813,042200,82.74,82.74,82.74,82.74
CADJPY,20100813,042300,82.74,82.74,82.74,82.74
CADJPY,20100813,042400,82.74,82.74,82.74,82.74
CADJPY,20100813,042500,82.74,82.74,82.74,82.74
CADJPY,20100813,042600,82.74,82.74,82.74,82.74
CADJPY,20100813,042700,82.74,82.74,82.72,82.73
CADJPY,20100813,042800,82.74,82.75,82.74,82.75
CADJPY,20100813,042900,82.75,82.76,82.75,82.76
CADJPY,20100813,043000,82.76,82.76,82.76,82.76
CADJPY,20100813,043100,82.76,82.76,82.76,82.76
CADJPY,20100813,043200,82.76,82.76,82.75,82.75
CADJPY,20100813,043300,82.76,82.76,82.76,82.76
CADJPY,20100813,043400,82.76,82.76,82.76,82.76
CADJPY,20100813,043500,82.76,82.76,82.76,82.76
CADJPY,20100813,043600,82.76,82.76,82.75,82.75
CADJPY,20100813,043700,82.75,82.75,82.75,82.75
CADJPY,20100813,043800,82.74,82.77,82.74,82.77
CADJPY,20100813,043900,82.78,82.78,82.77,82.77
CADJPY,20100813,044000,82.77,82.77,82.76,82.76
CADJPY,20100813,044100,82.76,82.77,82.76,82.77
CADJPY,20100813,044200,82.77,82.77,82.77,82.77
CADJPY,20100813,044300,82.77,82.77,82.74,82.74
CADJPY,20100813,044400,82.75,82.76,82.75,82.76
CADJPY,20100813,044500,82.77,82.77,82.76,82.76
CADJPY,20100813,044600,82.76,82.76,82.76,82.76
CADJPY,20100813,044700,82.77,82.77,82.76,82.76
CADJPY,20100813,044800,82.75,82.75,82.74,82.74
CADJPY,20100813,044900,82.74,82.75,82.74,82.75
CADJPY,20100813,045000,82.74,82.74,82.74,82.74
CADJPY,20100813,045100,82.74,82.74,82.70,82.70
CADJPY,20100813,045200,82.70,82.71,82.70,82.71
CADJPY,20100813,045300,82.71,82.71,82.71,82.71
CADJPY,20100813,045400,82.71,82.71,82.71,82.71
CADJPY,20100813,045500,82.71,82.71,82.71,82.71
CADJPY,20100813,045600,82.71,82.72,82.71,82.72
CADJPY,20100813,045700,82.73,82.74,82.73,82.74
CADJPY,20100813,045800,82.74,82.75,82.74,82.75
CADJPY,20100813,045900,82.74,82.74,82.74,82.74
CADJPY,20100813,050000,82.74,82.74,82.74,82.74
CADJPY,20100813,050100,82.74,82.76,82.74,82.76
CADJPY,20100813,050200,82.76,82.76,82.74,82.74
CADJPY,20100813,050300,82.74,82.74,82.74,82.74
CADJPY,20100813,050400,82.74,82.74,82.74,82.74
CADJPY,20100813,050500,82.74,82.74,82.74,82.74
CADJPY,20100813,050600,82.74,82.74,82.74,82.74
CADJPY,20100813,050700,82.74,82.74,82.74,82.74
CADJPY,20100813,050800,82.74,82.74,82.73,82.73
CADJPY,20100813,050900,82.73,82.73,82.72,82.72
CADJPY,20100813,051000,82.72,82.73,82.72,82.72
CADJPY,20100813,051100,82.72,82.72,82.71,82.71
CADJPY,20100813,051200,82.69,82.69,82.68,82.68
CADJPY,20100813,051300,82.67,82.67,82.67,82.67
CADJPY,20100813,051400,82.67,82.67,82.65,82.65
CADJPY,20100813,051500,82.65,82.65,82.64,82.64
CADJPY,20100813,051600,82.64,82.64,82.63,82.63
CADJPY,20100813,051700,82.63,82.63,82.63,82.63
CADJPY,20100813,051800,82.64,82.67,82.64,82.67
CADJPY,20100813,051900,82.67,82.69,82.67,82.69
CADJPY,20100813,052000,82.69,82.69,82.69,82.69
CADJPY,20100813,052100,82.69,82.69,82.68,82.68
CADJPY,20100813,052200,82.68,82.68,82.68,82.68
CADJPY,20100813,052300,82.68,82.69,82.68,82.69
CADJPY,20100813,052400,82.69,82.70,82.69,82.70
CADJPY,20100813,052500,82.70,82.70,82.70,82.70
CADJPY,20100813,052600,82.71,82.74,82.71,82.74
CADJPY,20100813,052700,82.74,82.74,82.74,82.74
CADJPY,20100813,052800,82.74,82.75,82.74,82.75
CADJPY,20100813,052900,82.76,82.76,82.75,82.75
CADJPY,20100813,053000,82.74,82.75,82.74,82.75
CADJPY,20100813,053100,82.75,82.76,82.75,82.75
CADJPY,20100813,053200,82.75,82.75,82.74,82.74
CADJPY,20100813,053300,82.74,82.75,82.74,82.75
CADJPY,20100813,053400,82.75,82.76,82.75,82.76
CADJPY,20100813,053500,82.77,82.78,82.77,82.78
CADJPY,20100813,053600,82.78,82.78,82.78,82.78
CADJPY,20100813,053700,82.78,82.78,82.77,82.77
CADJPY,20100813,053800,82.77,82.77,82.77,82.77
CADJPY,20100813,053900,82.77,82.77,82.77,82.77
CADJPY,20100813,054000,82.78,82.78,82.76,82.76
CADJPY,20100813,054100,82.76,82.76,82.76,82.76
CADJPY,20100813,054200,82.77,82.77,82.76,82.76
CADJPY,20100813,054300,82.76,82.76,82.76,82.76
CADJPY,20100813,054400,82.76,82.76,82.76,82.76
CADJPY,20100813,054500,82.76,82.76,82.76,82.76
CADJPY,20100813,054600,82.76,82.78,82.76,82.78
CADJPY,20100813,054700,82.79,82.79,82.78,82.78
CADJPY,20100813,054800,82.78,82.78,82.77,82.77
CADJPY,20100813,054900,82.77,82.77,82.77,82.77
CADJPY,20100813,055000,82.77,82.77,82.77,82.77
CADJPY,20100813,055100,82.77,82.78,82.77,82.78
CADJPY,20100813,055200,82.78,82.78,82.77,82.77
CADJPY,20100813,055300,82.77,82.77,82.77,82.77
CADJPY,20100813,055400,82.77,82.77,82.76,82.76
CADJPY,20100813,055500,82.76,82.76,82.76,82.76
CADJPY,20100813,055600,82.76,82.76,82.75,82.75
CADJPY,20100813,055700,82.75,82.75,82.75,82.75
CADJPY,20100813,055800,82.74,82.74,82.74,82.74
CADJPY,20100813,055900,82.74,82.74,82.74,82.74
CADJPY,20100813,060000,82.74,82.75,82.74,82.75
CADJPY,20100813,060100,82.75,82.75,82.75,82.75
CADJPY,20100813,060200,82.75,82.76,82.75,82.75
CADJPY,20100813,060300,82.75,82.75,82.75,82.75
CADJPY,20100813,060400,82.74,82.74,82.73,82.74
CADJPY,20100813,060500,82.74,82.74,82.74,82.74
CADJPY,20100813,060600,82.74,82.74,82.74,82.74
CADJPY,20100813,060700,82.74,82.74,82.74,82.74
CADJPY,20100813,060800,82.73,82.73,82.72,82.72
CADJPY,20100813,060900,82.71,82.71,82.70,82.70
CADJPY,20100813,061000,82.69,82.70,82.69,82.70
CADJPY,20100813,061100,82.70,82.70,82.69,82.69
CADJPY,20100813,061200,82.69,82.69,82.69,82.69
CADJPY,20100813,061300,82.69,82.69,82.69,82.69
CADJPY,20100813,061400,82.70,82.70,82.70,82.70
CADJPY,20100813,061500,82.70,82.70,82.70,82.70
CADJPY,20100813,061600,82.70,82.70,82.69,82.69
CADJPY,20100813,061700,82.68,82.69,82.68,82.69
CADJPY,20100813,061800,82.69,82.69,82.68,82.68
CADJPY,20100813,061900,82.68,82.68,82.68,82.68
CADJPY,20100813,062000,82.68,82.68,82.68,82.68
CADJPY,20100813,062100,82.68,82.68,82.68,82.68
CADJPY,20100813,062200,82.68,82.68,82.68,82.68
CADJPY,20100813,062300,82.68,82.68,82.68,82.68
CADJPY,20100813,062400,82.67,82.67,82.67,82.67
CADJPY,20100813,062500,82.67,82.68,82.67,82.68
CADJPY,20100813,062600,82.70,82.70,82.70,82.70
CADJPY,20100813,062700,82.70,82.70,82.69,82.69
CADJPY,20100813,062800,82.69,82.69,82.69,82.69
CADJPY,20100813,062900,82.68,82.68,82.68,82.68
CADJPY,20100813,063000,82.68,82.71,82.68,82.71
CADJPY,20100813,063100,82.71,82.71,82.70,82.70
CADJPY,20100813,063200,82.69,82.69,82.69,82.69
CADJPY,20100813,063300,82.68,82.68,82.67,82.67
CADJPY,20100813,063400,82.67,82.67,82.67,82.67
CADJPY,20100813,063500,82.67,82.68,82.67,82.68
CADJPY,20100813,063600,82.70,82.72,82.70,82.71
CADJPY,20100813,063700,82.71,82.71,82.69,82.69
CADJPY,20100813,063800,82.70,82.71,82.70,82.71
CADJPY,20100813,063900,82.71,82.71,82.70,82.70
CADJPY,20100813,064000,82.70,82.70,82.69,82.69
CADJPY,20100813,064100,82.70,82.70,82.70,82.70
CADJPY,20100813,064200,82.69,82.69,82.69,82.69
CADJPY,20100813,064300,82.69,82.69,82.68,82.68
CADJPY,20100813,064400,82.69,82.69,82.69,82.69
CADJPY,20100813,064500,82.69,82.69,82.68,82.68
CADJPY,20100813,064600,82.68,82.68,82.67,82.67
CADJPY,20100813,064700,82.67,82.67,82.66,82.67
CADJPY,20100813,064800,82.67,82.67,82.66,82.66
CADJPY,20100813,064900,82.66,82.67,82.66,82.67
CADJPY,20100813,065000,82.67,82.67,82.67,82.67
CADJPY,20100813,065100,82.67,82.67,82.67,82.67
CADJPY,20100813,065200,82.67,82.67,82.67,82.67
CADJPY,20100813,065300,82.67,82.68,82.67,82.67
CADJPY,20100813,065400,82.67,82.67,82.67,82.67
CADJPY,20100813,065500,82.67,82.67,82.67,82.67
CADJPY,20100813,065600,82.67,82.68,82.67,82.67
CADJPY,20100813,065700,82.67,82.68,82.67,82.68
CADJPY,20100813,065800,82.69,82.70,82.69,82.70
CADJPY,20100813,065900,82.70,82.70,82.69,82.69
CADJPY,20100813,070000,82.69,82.70,82.69,82.70
CADJPY,20100813,070100,82.70,82.70,82.70,82.70
CADJPY,20100813,070200,82.70,82.70,82.70,82.70
CADJPY,20100813,070300,82.70,82.70,82.69,82.69
CADJPY,20100813,070400,82.70,82.70,82.69,82.69
CADJPY,20100813,070500,82.68,82.69,82.68,82.69
CADJPY,20100813,070600,82.68,82.68,82.68,82.68
CADJPY,20100813,070700,82.68,82.69,82.68,82.69
CADJPY,20100813,070800,82.69,82.69,82.67,82.67
CADJPY,20100813,070900,82.67,82.67,82.65,82.65
CADJPY,20100813,071000,82.64,82.66,82.64,82.66
CADJPY,20100813,071100,82.67,82.67,82.67,82.67
CADJPY,20100813,071200,82.67,82.68,82.67,82.68
CADJPY,20100813,071300,82.68,82.68,82.67,82.67
CADJPY,20100813,071400,82.67,82.67,82.67,82.67
CADJPY,20100813,071500,82.67,82.67,82.66,82.66
CADJPY,20100813,071600,82.66,82.67,82.66,82.67
CADJPY,20100813,071700,82.67,82.67,82.67,82.67
CADJPY,20100813,071800,82.67,82.68,82.67,82.68
CADJPY,20100813,071900,82.68,82.69,82.68,82.69
CADJPY,20100813,072000,82.69,82.69,82.69,82.69
CADJPY,20100813,072100,82.69,82.69,82.69,82.69
CADJPY,20100813,072200,82.69,82.70,82.69,82.70
CADJPY,20100813,072300,82.71,82.71,82.71,82.71
CADJPY,20100813,072400,82.70,82.70,82.70,82.70
CADJPY,20100813,072500,82.70,82.70,82.70,82.70
CADJPY,20100813,072600,82.70,82.70,82.70,82.70
CADJPY,20100813,072700,82.70,82.71,82.70,82.71
CADJPY,20100813,072800,82.71,82.71,82.70,82.70
CADJPY,20100813,072900,82.70,82.70,82.68,82.68
CADJPY,20100813,073000,82.68,82.69,82.68,82.69
CADJPY,20100813,073100,82.70,82.71,82.70,82.71
CADJPY,20100813,073200,82.71,82.73,82.71,82.73
CADJPY,20100813,073300,82.74,82.74,82.74,82.74
CADJPY,20100813,073400,82.74,82.74,82.73,82.74
CADJPY,20100813,073500,82.74,82.74,82.74,82.74
CADJPY,20100813,073600,82.74,82.74,82.74,82.74
CADJPY,20100813,073700,82.75,82.75,82.75,82.75
CADJPY,20100813,073800,82.75,82.75,82.75,82.75
CADJPY,20100813,073900,82.75,82.75,82.74,82.74
CADJPY,20100813,074000,82.74,82.74,82.74,82.74
CADJPY,20100813,074100,82.74,82.74,82.73,82.74
CADJPY,20100813,074200,82.74,82.74,82.74,82.74
CADJPY,20100813,074300,82.74,82.74,82.74,82.74
CADJPY,20100813,074400,82.74,82.74,82.74,82.74
CADJPY,20100813,074500,82.74,82.74,82.74,82.74
CADJPY,20100813,074600,82.73,82.73,82.71,82.71
CADJPY,20100813,074700,82.71,82.71,82.71,82.71
CADJPY,20100813,074800,82.71,82.71,82.71,82.71
CADJPY,20100813,074900,82.71,82.71,82.71,82.71
CADJPY,20100813,075000,82.71,82.71,82.71,82.71
CADJPY,20100813,075100,82.72,82.72,82.72,82.72
CADJPY,20100813,075200,82.72,82.73,82.72,82.73
CADJPY,20100813,075300,82.73,82.74,82.71,82.71
CADJPY,20100813,075400,82.70,82.70,82.70,82.70
CADJPY,20100813,075500,82.70,82.70,82.70,82.70
CADJPY,20100813,075600,82.70,82.70,82.70,82.70
CADJPY,20100813,075700,82.70,82.70,82.70,82.70
CADJPY,20100813,075800,82.70,82.70,82.70,82.70
CADJPY,20100813,075900,82.70,82.71,82.70,82.71
CADJPY,20100813,080000,82.71,82.72,82.71,82.72
CADJPY,20100813,080100,82.73,82.77,82.73,82.77
CADJPY,20100813,080200,82.77,82.77,82.74,82.74
CADJPY,20100813,080300,82.75,82.76,82.75,82.76
CADJPY,20100813,080400,82.77,82.79,82.77,82.79
CADJPY,20100813,080500,82.80,82.81,82.80,82.81
CADJPY,20100813,080600,82.80,82.80,82.79,82.79
CADJPY,20100813,080700,82.78,82.78,82.78,82.78
CADJPY,20100813,080800,82.78,82.79,82.78,82.79
CADJPY,20100813,080900,82.80,82.82,82.80,82.82
CADJPY,20100813,081000,82.82,82.82,82.81,82.81
CADJPY,20100813,081100,82.81,82.82,82.81,82.82
CADJPY,20100813,081200,82.82,82.82,82.80,82.80
CADJPY,20100813,081300,82.80,82.80,82.79,82.79
CADJPY,20100813,081400,82.80,82.80,82.79,82.79
CADJPY,20100813,081500,82.79,82.79,82.79,82.79
CADJPY,20100813,081600,82.78,82.78,82.77,82.77
CADJPY,20100813,081700,82.77,82.77,82.77,82.77
CADJPY,20100813,081800,82.77,82.77,82.76,82.76
CADJPY,20100813,081900,82.76,82.76,82.75,82.76
CADJPY,20100813,082000,82.76,82.78,82.76,82.78
CADJPY,20100813,082100,82.78,82.84,82.78,82.84
CADJPY,20100813,082200,82.84,82.88,82.84,82.88
CADJPY,20100813,082300,82.89,82.94,82.89,82.94
CADJPY,20100813,082400,82.96,82.97,82.96,82.97
CADJPY,20100813,082500,82.96,82.96,82.94,82.95
CADJPY,20100813,082600,82.96,82.96,82.95,82.95
CADJPY,20100813,082700,82.94,82.94,82.92,82.93
CADJPY,20100813,082800,82.93,82.93,82.93,82.93
CADJPY,20100813,082900,82.93,82.94,82.92,82.94
CADJPY,20100813,083000,82.96,82.99,82.96,82.99
CADJPY,20100813,083100,82.99,82.99,82.96,82.96
CADJPY,20100813,083200,82.95,82.96,82.95,82.96
CADJPY,20100813,083300,82.97,82.97,82.93,82.93
CADJPY,20100813,083400,82.92,82.92,82.88,82.88
CADJPY,20100813,083500,82.88,82.90,82.88,82.90
CADJPY,20100813,083600,82.91,82.92,82.91,82.92
CADJPY,20100813,083700,82.92,82.92,82.92,82.92
CADJPY,20100813,083800,82.92,82.92,82.91,82.92
CADJPY,20100813,083900,82.92,82.94,82.92,82.94
CADJPY,20100813,084000,82.96,82.99,82.96,82.99
CADJPY,20100813,084100,82.99,82.99,82.96,82.96
CADJPY,20100813,084200,82.96,82.99,82.96,82.99
CADJPY,20100813,084300,82.99,82.99,82.99,82.99
CADJPY,20100813,084400,82.99,82.99,82.99,82.99
CADJPY,20100813,084500,82.99,82.99,82.99,82.99
CADJPY,20100813,084600,83.00,83.04,83.00,83.04
CADJPY,20100813,084700,83.05,83.06,83.05,83.05
CADJPY,20100813,084800,83.04,83.04,83.03,83.03
CADJPY,20100813,084900,83.03,83.05,83.03,83.05
CADJPY,20100813,085000,83.04,83.05,83.04,83.05
CADJPY,20100813,085100,83.05,83.07,83.05,83.06
CADJPY,20100813,085200,83.05,83.06,83.05,83.05
CADJPY,20100813,085300,83.04,83.04,83.03,83.03
CADJPY,20100813,085400,83.03,83.03,83.02,83.03
CADJPY,20100813,085500,83.04,83.04,83.03,83.03
CADJPY,20100813,085600,83.02,83.04,83.02,83.04
CADJPY,20100813,085700,83.04,83.04,83.03,83.03
CADJPY,20100813,085800,83.02,83.03,83.02,83.03
CADJPY,20100813,085900,83.03,83.03,83.02,83.02
CADJPY,20100813,090000,83.02,83.02,83.02,83.02
CADJPY,20100813,090100,83.03,83.04,83.03,83.04
CADJPY,20100813,090200,83.03,83.03,82.99,82.99
CADJPY,20100813,090300,82.99,82.99,82.99,82.99
CADJPY,20100813,090400,82.99,82.99,82.99,82.99
CADJPY,20100813,090500,83.00,83.00,83.00,83.00
CADJPY,20100813,090600,83.00,83.01,83.00,83.01
CADJPY,20100813,090700,83.02,83.02,83.02,83.02
CADJPY,20100813,090800,83.02,83.03,83.02,83.03
CADJPY,20100813,090900,83.02,83.02,83.02,83.02
CADJPY,20100813,091000,83.02,83.03,83.02,83.02
CADJPY,20100813,091100,83.02,83.02,83.01,83.01
CADJPY,20100813,091200,83.00,83.00,82.96,82.96
CADJPY,20100813,091300,82.94,82.94,82.93,82.93
CADJPY,20100813,091400,82.93,82.93,82.90,82.91
CADJPY,20100813,091500,82.91,82.91,82.88,82.88
CADJPY,20100813,091600,82.86,82.87,82.85,82.85
CADJPY,20100813,091700,82.85,82.85,82.83,82.83
CADJPY,20100813,091800,82.82,82.82,82.81,82.82
CADJPY,20100813,091900,82.83,82.84,82.83,82.83
CADJPY,20100813,092000,82.83,82.84,82.83,82.84
CADJPY,20100813,092100,82.84,82.86,82.84,82.86
CADJPY,20100813,092200,82.86,82.88,82.86,82.88
CADJPY,20100813,092300,82.87,82.87,82.86,82.86
CADJPY,20100813,092400,82.86,82.86,82.86,82.86
CADJPY,20100813,092500,82.87,82.90,82.87,82.90
CADJPY,20100813,092600,82.89,82.89,82.88,82.89
CADJPY,20100813,092700,82.89,82.90,82.89,82.90
CADJPY,20100813,092800,82.90,82.90,82.89,82.89
CADJPY,20100813,092900,82.89,82.90,82.89,82.90
CADJPY,20100813,093000,82.91,82.91,82.91,82.91
CADJPY,20100813,093100,82.91,82.91,82.91,82.91
CADJPY,20100813,093200,82.91,82.91,82.91,82.91
CADJPY,20100813,093300,82.90,82.90,82.90,82.90
CADJPY,20100813,093400,82.90,82.91,82.90,82.91
CADJPY,20100813,093500,82.90,82.90,82.88,82.88
CADJPY,20100813,093600,82.89,82.89,82.89,82.89
CADJPY,20100813,093700,82.89,82.90,82.89,82.90
CADJPY,20100813,093800,82.90,82.90,82.87,82.87
CADJPY,20100813,093900,82.86,82.86,82.86,82.86
CADJPY,20100813,094000,82.87,82.89,82.87,82.89
CADJPY,20100813,094100,82.88,82.90,82.88,82.90
CADJPY,20100813,094200,82.90,82.90,82.90,82.90
CADJPY,20100813,094300,82.89,82.91,82.89,82.91
CADJPY,20100813,094400,82.90,82.90,82.89,82.89
CADJPY,20100813,094500,82.89,82.91,82.89,82.91
CADJPY,20100813,094600,82.92,82.95,82.92,82.95
CADJPY,20100813,094700,82.95,82.95,82.94,82.95
CADJPY,20100813,094800,82.96,82.96,82.93,82.93
CADJPY,20100813,094900,82.93,82.93,82.91,82.91
CADJPY,20100813,095000,82.90,82.90,82.90,82.90
CADJPY,20100813,095100,82.89,82.89,82.86,82.86
CADJPY,20100813,095200,82.86,82.86,82.86,82.86
CADJPY,20100813,095300,82.87,82.88,82.87,82.88
CADJPY,20100813,095400,82.88,82.88,82.84,82.84
CADJPY,20100813,095500,82.85,82.86,82.84,82.84
CADJPY,20100813,095600,82.83,82.83,82.81,82.82
CADJPY,20100813,095700,82.82,82.82,82.78,82.78
CADJPY,20100813,095800,82.78,82.78,82.77,82.77
CADJPY,20100813,095900,82.78,82.81,82.78,82.81
CADJPY,20100813,100000,82.80,82.80,82.77,82.77
CADJPY,20100813,100100,82.76,82.76,82.75,82.76
CADJPY,20100813,100200,82.76,82.76,82.75,82.75
CADJPY,20100813,100300,82.76,82.77,82.76,82.76
CADJPY,20100813,100400,82.77,82.77,82.77,82.77
CADJPY,20100813,100500,82.78,82.80,82.78,82.80
CADJPY,20100813,100600,82.80,82.81,82.80,82.81
CADJPY,20100813,100700,82.81,82.82,82.81,82.82
CADJPY,20100813,100800,82.81,82.81,82.79,82.79
CADJPY,20100813,100900,82.78,82.78,82.76,82.76
CADJPY,20100813,101000,82.75,82.75,82.75,82.75
CADJPY,20100813,101100,82.74,82.74,82.72,82.74
CADJPY,20100813,101200,82.74,82.75,82.74,82.75
CADJPY,20100813,101300,82.75,82.78,82.75,82.78
CADJPY,20100813,101400,82.78,82.78,82.77,82.77
CADJPY,20100813,101500,82.77,82.77,82.75,82.75
CADJPY,20100813,101600,82.76,82.77,82.76,82.77
CADJPY,20100813,101700,82.77,82.77,82.76,82.76
CADJPY,20100813,101800,82.76,82.76,82.71,82.71
CADJPY,20100813,101900,82.70,82.70,82.70,82.70
CADJPY,20100813,102000,82.71,82.74,82.71,82.72
CADJPY,20100813,102100,82.72,82.73,82.72,82.73
CADJPY,20100813,102200,82.72,82.72,82.72,82.72
CADJPY,20100813,102300,82.72,82.74,82.72,82.74
CADJPY,20100813,102400,82.74,82.74,82.74,82.74
CADJPY,20100813,102500,82.74,82.74,82.74,82.74
CADJPY,20100813,102600,82.74,82.74,82.69,82.69
CADJPY,20100813,102700,82.70,82.72,82.70,82.72
CADJPY,20100813,102800,82.73,82.76,82.73,82.74
CADJPY,20100813,102900,82.73,82.74,82.73,82.74
CADJPY,20100813,103000,82.74,82.74,82.74,82.74
CADJPY,20100813,103100,82.73,82.73,82.71,82.72
CADJPY,20100813,103200,82.73,82.74,82.73,82.74
CADJPY,20100813,103300,82.74,82.76,82.74,82.76
CADJPY,20100813,103400,82.76,82.77,82.76,82.77
CADJPY,20100813,103500,82.77,82.79,82.76,82.76
CADJPY,20100813,103600,82.75,82.75,82.74,82.74
CADJPY,20100813,103700,82.74,82.75,82.74,82.75
CADJPY,20100813,103800,82.76,82.78,82.76,82.78
CADJPY,20100813,103900,82.77,82.77,82.77,82.77
CADJPY,20100813,104000,82.77,82.77,82.76,82.76
CADJPY,20100813,104100,82.76,82.76,82.76,82.76
CADJPY,20100813,104200,82.77,82.80,82.77,82.80
CADJPY,20100813,104300,82.80,82.82,82.80,82.82
CADJPY,20100813,104400,82.83,82.83,82.83,82.83
CADJPY,20100813,104500,82.84,82.84,82.84,82.84
CADJPY,20100813,104600,82.84,82.84,82.81,82.83
CADJPY,20100813,104700,82.83,82.83,82.83,82.83
CADJPY,20100813,104800,82.84,82.85,82.84,82.85
CADJPY,20100813,104900,82.85,82.85,82.84,82.84
CADJPY,20100813,105000,82.83,82.83,82.79,82.79
CADJPY,20100813,105100,82.78,82.79,82.78,82.79
CADJPY,20100813,105200,82.78,82.78,82.77,82.78
CADJPY,20100813,105300,82.78,82.78,82.77,82.77
CADJPY,20100813,105400,82.76,82.78,82.76,82.78
CADJPY,20100813,105500,82.77,82.77,82.76,82.76
CADJPY,20100813,105600,82.76,82.76,82.75,82.75
CADJPY,20100813,105700,82.75,82.75,82.74,82.74
CADJPY,20100813,105800,82.74,82.74,82.72,82.72
CADJPY,20100813,105900,82.72,82.72,82.70,82.70
CADJPY,20100813,110000,82.70,82.70,82.69,82.69
CADJPY,20100813,110100,82.70,82.76,82.70,82.76
CADJPY,20100813,110200,82.76,82.76,82.75,82.75
CADJPY,20100813,110300,82.75,82.76,82.75,82.76
CADJPY,20100813,110400,82.76,82.76,82.75,82.75
CADJPY,20100813,110500,82.75,82.75,82.75,82.75
CADJPY,20100813,110600,82.75,82.75,82.75,82.75
CADJPY,20100813,110700,82.76,82.76,82.75,82.75
CADJPY,20100813,110800,82.74,82.74,82.69,82.69
CADJPY,20100813,110900,82.68,82.68,82.63,82.63
CADJPY,20100813,111000,82.62,82.64,82.62,82.64
CADJPY,20100813,111100,82.64,82.64,82.60,82.61
CADJPY,20100813,111200,82.62,82.63,82.62,82.63
CADJPY,20100813,111300,82.62,82.62,82.57,82.57
CADJPY,20100813,111400,82.55,82.56,82.54,82.56
CADJPY,20100813,111500,82.55,82.55,82.53,82.53
CADJPY,20100813,111600,82.52,82.56,82.52,82.56
CADJPY,20100813,111700,82.55,82.55,82.53,82.53
CADJPY,20100813,111800,82.53,82.53,82.53,82.53
CADJPY,20100813,111900,82.53,82.54,82.53,82.54
CADJPY,20100813,112000,82.55,82.55,82.54,82.54
CADJPY,20100813,112100,82.54,82.55,82.54,82.55
CADJPY,20100813,112200,82.55,82.55,82.55,82.55
CADJPY,20100813,112300,82.55,82.55,82.55,82.55
CADJPY,20100813,112400,82.55,82.55,82.52,82.52
CADJPY,20100813,112500,82.51,82.51,82.47,82.48
CADJPY,20100813,112600,82.47,82.47,82.45,82.45
CADJPY,20100813,112700,82.44,82.44,82.42,82.43
CADJPY,20100813,112800,82.44,82.45,82.44,82.44
CADJPY,20100813,112900,82.44,82.44,82.42,82.42
CADJPY,20100813,113000,82.42,82.42,82.42,82.42
CADJPY,20100813,113100,82.42,82.42,82.41,82.41
CADJPY,20100813,113200,82.40,82.40,82.38,82.38
CADJPY,20100813,113300,82.39,82.43,82.39,82.43
CADJPY,20100813,113400,82.44,82.44,82.43,82.43
CADJPY,20100813,113500,82.43,82.46,82.43,82.46
CADJPY,20100813,113600,82.46,82.46,82.46,82.46
CADJPY,20100813,113700,82.45,82.45,82.45,82.45
CADJPY,20100813,113800,82.45,82.45,82.43,82.43
CADJPY,20100813,113900,82.43,82.43,82.40,82.41
CADJPY,20100813,114000,82.43,82.45,82.43,82.45
CADJPY,20100813,114100,82.45,82.46,82.45,82.45
CADJPY,20100813,114200,82.44,82.44,82.42,82.42
CADJPY,20100813,114300,82.43,82.44,82.43,82.44
CADJPY,20100813,114400,82.45,82.45,82.42,82.42
CADJPY,20100813,114500,82.43,82.43,82.43,82.43
CADJPY,20100813,114600,82.43,82.43,82.41,82.41
CADJPY,20100813,114700,82.40,82.40,82.36,82.36
CADJPY,20100813,114800,82.35,82.35,82.31,82.31
CADJPY,20100813,114900,82.31,82.32,82.30,82.32
CADJPY,20100813,115000,82.33,82.34,82.32,82.32
CADJPY,20100813,115100,82.31,82.31,82.29,82.30
CADJPY,20100813,115200,82.31,82.31,82.30,82.30
CADJPY,20100813,115300,82.30,82.31,82.29,82.29
CADJPY,20100813,115400,82.28,82.28,82.24,82.24
CADJPY,20100813,115500,82.23,82.23,82.20,82.20
CADJPY,20100813,115600,82.21,82.23,82.21,82.23
CADJPY,20100813,115700,82.24,82.24,82.24,82.24
CADJPY,20100813,115800,82.24,82.25,82.24,82.24
CADJPY,20100813,115900,82.24,82.24,82.23,82.24
CADJPY,20100813,120000,82.24,82.24,82.20,82.20
CADJPY,20100813,120100,82.19,82.19,82.17,82.18
CADJPY,20100813,120200,82.19,82.19,82.18,82.19
CADJPY,20100813,120300,82.20,82.24,82.20,82.24
CADJPY,20100813,120400,82.24,82.24,82.24,82.24
CADJPY,20100813,120500,82.24,82.24,82.22,82.22
CADJPY,20100813,120600,82.23,82.24,82.23,82.24
CADJPY,20100813,120700,82.24,82.25,82.24,82.24
CADJPY,20100813,120800,82.24,82.24,82.24,82.24
CADJPY,20100813,120900,82.24,82.24,82.21,82.21
CADJPY,20100813,121000,82.20,82.22,82.20,82.22
CADJPY,20100813,121100,82.22,82.22,82.22,82.22
CADJPY,20100813,121200,82.21,82.21,82.16,82.16
CADJPY,20100813,121300,82.15,82.18,82.11,82.17
CADJPY,20100813,121400,82.16,82.16,82.12,82.15
CADJPY,20100813,121500,82.16,82.18,82.16,82.18
CADJPY,20100813,121600,82.16,82.16,82.13,82.13
CADJPY,20100813,121700,82.13,82.15,82.13,82.14
CADJPY,20100813,121800,82.14,82.14,82.13,82.14
CADJPY,20100813,121900,82.15,82.15,82.14,82.14
CADJPY,20100813,122000,82.15,82.15,82.14,82.14
CADJPY,20100813,122100,82.14,82.14,82.14,82.14
CADJPY,20100813,122200,82.14,82.16,82.14,82.16
CADJPY,20100813,122300,82.17,82.18,82.17,82.18
CADJPY,20100813,122400,82.18,82.19,82.18,82.19
CADJPY,20100813,122500,82.19,82.20,82.19,82.20
CADJPY,20100813,122600,82.20,82.21,82.20,82.21
CADJPY,20100813,122700,82.22,82.23,82.22,82.23
CADJPY,20100813,122800,82.24,82.24,82.23,82.23
CADJPY,20100813,122900,82.22,82.22,82.22,82.22
CADJPY,20100813,123000,82.22,82.22,82.21,82.21
CADJPY,20100813,123100,82.21,82.21,82.21,82.21
CADJPY,20100813,123200,82.21,82.21,82.21,82.21
CADJPY,20100813,123300,82.21,82.21,82.19,82.21
CADJPY,20100813,123400,82.22,82.24,82.22,82.24
CADJPY,20100813,123500,82.24,82.24,82.24,82.24
CADJPY,20100813,123600,82.24,82.27,82.24,82.27
CADJPY,20100813,123700,82.28,82.30,82.28,82.30
CADJPY,20100813,123800,82.30,82.30,82.29,82.30
CADJPY,20100813,123900,82.30,82.30,82.30,82.30
CADJPY,20100813,124000,82.31,82.31,82.30,82.30
CADJPY,20100813,124100,82.30,82.30,82.29,82.29
CADJPY,20100813,124200,82.28,82.28,82.27,82.27
CADJPY,20100813,124300,82.27,82.28,82.27,82.27
CADJPY,20100813,124400,82.27,82.28,82.27,82.28
CADJPY,20100813,124500,82.27,82.27,82.25,82.25
CADJPY,20100813,124600,82.25,82.25,82.24,82.24
CADJPY,20100813,124700,82.24,82.24,82.23,82.23
CADJPY,20100813,124800,82.23,82.23,82.22,82.23
CADJPY,20100813,124900,82.24,82.24,82.24,82.24
CADJPY,20100813,125000,82.25,82.27,82.25,82.27
CADJPY,20100813,125100,82.27,82.27,82.26,82.26
CADJPY,20100813,125200,82.26,82.26,82.26,82.26
CADJPY,20100813,125300,82.25,82.25,82.24,82.24
CADJPY,20100813,125400,82.24,82.24,82.24,82.24
CADJPY,20100813,125500,82.25,82.25,82.24,82.24
CADJPY,20100813,125600,82.24,82.24,82.24,82.24
CADJPY,20100813,125700,82.24,82.24,82.23,82.23
CADJPY,20100813,125800,82.23,82.24,82.22,82.24
CADJPY,20100813,125900,82.23,82.23,82.22,82.22
CADJPY,20100813,130000,82.21,82.22,82.21,82.22
CADJPY,20100813,130100,82.22,82.22,82.22,82.22
CADJPY,20100813,130200,82.21,82.21,82.21,82.21
CADJPY,20100813,130300,82.21,82.22,82.21,82.22
CADJPY,20100813,130400,82.23,82.23,82.22,82.22
CADJPY,20100813,130500,82.22,82.24,82.22,82.24
CADJPY,20100813,130600,82.24,82.24,82.23,82.23
CADJPY,20100813,130700,82.23,82.24,82.23,82.24
CADJPY,20100813,130800,82.24,82.24,82.22,82.22
CADJPY,20100813,130900,82.23,82.24,82.23,82.24
CADJPY,20100813,131000,82.24,82.24,82.24,82.24
CADJPY,20100813,131100,82.24,82.25,82.24,82.25
CADJPY,20100813,131200,82.26,82.27,82.26,82.27
CADJPY,20100813,131300,82.27,82.27,82.27,82.27
CADJPY,20100813,131400,82.28,82.28,82.28,82.28
CADJPY,20100813,131500,82.28,82.30,82.28,82.30
CADJPY,20100813,131600,82.30,82.30,82.29,82.29
CADJPY,20100813,131700,82.30,82.30,82.29,82.29
CADJPY,20100813,131800,82.29,82.30,82.29,82.29
CADJPY,20100813,131900,82.29,82.29,82.29,82.29
CADJPY,20100813,132000,82.29,82.29,82.29,82.29
CADJPY,20100813,132100,82.27,82.27,82.26,82.26
CADJPY,20100813,132200,82.27,82.28,82.27,82.28
CADJPY,20100813,132300,82.29,82.31,82.29,82.31
CADJPY,20100813,132400,82.31,82.31,82.31,82.31
CADJPY,20100813,132500,82.31,82.31,82.31,82.31
CADJPY,20100813,132600,82.32,82.32,82.32,82.32
CADJPY,20100813,132700,82.32,82.32,82.30,82.30
CADJPY,20100813,132800,82.30,82.32,82.30,82.32
CADJPY,20100813,132900,82.33,82.33,82.32,82.32
CADJPY,20100813,133000,82.32,82.32,82.31,82.31
CADJPY,20100813,133100,82.31,82.31,82.30,82.30
CADJPY,20100813,133200,82.29,82.29,82.29,82.29
CADJPY,20100813,133300,82.28,82.29,82.28,82.28
CADJPY,20100813,133400,82.28,82.28,82.28,82.28
CADJPY,20100813,133500,82.27,82.30,82.27,82.30
CADJPY,20100813,133600,82.31,82.32,82.31,82.32
CADJPY,20100813,133700,82.31,82.31,82.29,82.30
CADJPY,20100813,133800,82.31,82.31,82.31,82.31
CADJPY,20100813,133900,82.31,82.31,82.29,82.29
CADJPY,20100813,134000,82.28,82.28,82.27,82.28
CADJPY,20100813,134100,82.29,82.33,82.29,82.33
CADJPY,20100813,134200,82.33,82.33,82.32,82.32
CADJPY,20100813,134300,82.32,82.32,82.32,82.32
CADJPY,20100813,134400,82.33,82.34,82.32,82.32
CADJPY,20100813,134500,82.31,82.31,82.30,82.30
CADJPY,20100813,134600,82.31,82.34,82.31,82.34
CADJPY,20100813,134700,82.34,82.34,82.31,82.31
CADJPY,20100813,134800,82.31,82.32,82.31,82.32
CADJPY,20100813,134900,82.32,82.34,82.32,82.34
CADJPY,20100813,135000,82.34,82.34,82.34,82.34
CADJPY,20100813,135100,82.34,82.35,82.34,82.34
CADJPY,20100813,135200,82.34,82.34,82.32,82.32
CADJPY,20100813,135300,82.33,82.33,82.33,82.33
CADJPY,20100813,135400,82.33,82.34,82.33,82.34
CADJPY,20100813,135500,82.33,82.33,82.33,82.33
CADJPY,20100813,135600,82.33,82.33,82.33,82.33
CADJPY,20100813,135700,82.32,82.33,82.32,82.33
CADJPY,20100813,135800,82.33,82.33,82.33,82.33
CADJPY,20100813,135900,82.32,82.36,82.32,82.36
CADJPY,20100813,140000,82.36,82.38,82.36,82.38
CADJPY,20100813,140100,82.38,82.38,82.38,82.38
CADJPY,20100813,140200,82.38,82.38,82.38,82.38
CADJPY,20100813,140300,82.39,82.39,82.38,82.38
CADJPY,20100813,140400,82.38,82.38,82.38,82.38
CADJPY,20100813,140500,82.38,82.38,82.37,82.37
CADJPY,20100813,140600,82.36,82.36,82.34,82.34
CADJPY,20100813,140700,82.34,82.34,82.33,82.33
CADJPY,20100813,140800,82.33,82.33,82.31,82.31
CADJPY,20100813,140900,82.31,82.32,82.31,82.32
CADJPY,20100813,141000,82.32,82.32,82.32,82.32
CADJPY,20100813,141100,82.33,82.34,82.33,82.33
CADJPY,20100813,141200,82.34,82.34,82.33,82.33
CADJPY,20100813,141300,82.33,82.34,82.33,82.34
CADJPY,20100813,141400,82.33,82.33,82.33,82.33
CADJPY,20100813,141500,82.32,82.32,82.32,82.32
CADJPY,20100813,141600,82.32,82.33,82.32,82.32
CADJPY,20100813,141700,82.32,82.32,82.30,82.31
CADJPY,20100813,141800,82.31,82.31,82.31,82.31
CADJPY,20100813,141900,82.31,82.31,82.30,82.30
CADJPY,20100813,142000,82.29,82.29,82.27,82.27
CADJPY,20100813,142100,82.26,82.26,82.25,82.25
CADJPY,20100813,142200,82.24,82.24,82.24,82.24
CADJPY,20100813,142300,82.24,82.26,82.24,82.26
CADJPY,20100813,142400,82.26,82.26,82.26,82.26
CADJPY,20100813,142500,82.26,82.26,82.24,82.24
CADJPY,20100813,142600,82.23,82.23,82.21,82.21
CADJPY,20100813,142700,82.21,82.21,82.21,82.21
CADJPY,20100813,142800,82.21,82.21,82.19,82.19
CADJPY,20100813,142900,82.19,82.19,82.16,82.16
CADJPY,20100813,143000,82.15,82.15,82.14,82.15
CADJPY,20100813,143100,82.17,82.27,82.17,82.21
CADJPY,20100813,143200,82.17,82.17,82.12,82.17
CADJPY,20100813,143300,82.16,82.16,82.07,82.10
CADJPY,20100813,143400,82.11,82.13,82.10,82.13
CADJPY,20100813,143500,82.13,82.22,82.13,82.22
CADJPY,20100813,143600,82.23,82.28,82.23,82.28
CADJPY,20100813,143700,82.29,82.35,82.29,82.34
CADJPY,20100813,143800,82.32,82.35,82.31,82.35
CADJPY,20100813,143900,82.35,82.36,82.33,82.33
CADJPY,20100813,144000,82.34,82.40,82.34,82.39
CADJPY,20100813,144100,82.38,82.41,82.38,82.41
CADJPY,20100813,144200,82.42,82.45,82.42,82.45
CADJPY,20100813,144300,82.46,82.49,82.46,82.49
CADJPY,20100813,144400,82.49,82.49,82.46,82.47
CADJPY,20100813,144500,82.46,82.46,82.43,82.43
CADJPY,20100813,144600,82.44,82.50,82.44,82.50
CADJPY,20100813,144700,82.51,82.55,82.51,82.55
CADJPY,20100813,144800,82.56,82.56,82.54,82.55
CADJPY,20100813,144900,82.54,82.54,82.50,82.50
CADJPY,20100813,145000,82.49,82.50,82.48,82.50
CADJPY,20100813,145100,82.50,82.50,82.49,82.50
CADJPY,20100813,145200,82.51,82.54,82.51,82.53
CADJPY,20100813,145300,82.53,82.53,82.50,82.50
CADJPY,20100813,145400,82.50,82.50,82.49,82.49
CADJPY,20100813,145500,82.49,82.49,82.46,82.46
CADJPY,20100813,145600,82.46,82.46,82.43,82.43
CADJPY,20100813,145700,82.43,82.45,82.43,82.45
CADJPY,20100813,145800,82.46,82.47,82.46,82.47
CADJPY,20100813,145900,82.47,82.47,82.46,82.46
CADJPY,20100813,150000,82.47,82.49,82.47,82.48
CADJPY,20100813,150100,82.47,82.47,82.46,82.46
CADJPY,20100813,150200,82.47,82.50,82.47,82.50
CADJPY,20100813,150300,82.49,82.49,82.47,82.47
CADJPY,20100813,150400,82.47,82.47,82.47,82.47
CADJPY,20100813,150500,82.46,82.46,82.42,82.43
CADJPY,20100813,150600,82.44,82.45,82.44,82.45
CADJPY,20100813,150700,82.45,82.46,82.45,82.46
CADJPY,20100813,150800,82.47,82.52,82.47,82.52
CADJPY,20100813,150900,82.53,82.53,82.51,82.51
CADJPY,20100813,151000,82.51,82.52,82.51,82.52
CADJPY,20100813,151100,82.52,82.54,82.52,82.54
CADJPY,20100813,151200,82.55,82.59,82.55,82.59
CADJPY,20100813,151300,82.59,82.59,82.57,82.57
CADJPY,20100813,151400,82.57,82.58,82.57,82.58
CADJPY,20100813,151500,82.58,82.59,82.58,82.58
CADJPY,20100813,151600,82.58,82.58,82.55,82.55
CADJPY,20100813,151700,82.55,82.55,82.54,82.55
CADJPY,20100813,151800,82.56,82.57,82.56,82.57
CADJPY,20100813,151900,82.56,82.56,82.55,82.55
CADJPY,20100813,152000,82.55,82.55,82.54,82.55
CADJPY,20100813,152100,82.55,82.55,82.53,82.54
CADJPY,20100813,152200,82.54,82.54,82.54,82.54
CADJPY,20100813,152300,82.54,82.54,82.50,82.50
CADJPY,20100813,152400,82.49,82.54,82.49,82.54
CADJPY,20100813,152500,82.55,82.56,82.55,82.55
CADJPY,20100813,152600,82.56,82.60,82.56,82.60
CADJPY,20100813,152700,82.60,82.61,82.60,82.61
CADJPY,20100813,152800,82.61,82.64,82.61,82.64
CADJPY,20100813,152900,82.65,82.65,82.63,82.63
CADJPY,20100813,153000,82.63,82.64,82.63,82.64
CADJPY,20100813,153100,82.64,82.65,82.63,82.65
CADJPY,20100813,153200,82.66,82.69,82.66,82.69
CADJPY,20100813,153300,82.70,82.74,82.70,82.71
CADJPY,20100813,153400,82.72,82.77,82.72,82.77
CADJPY,20100813,153500,82.78,82.83,82.78,82.83
CADJPY,20100813,153600,82.84,82.85,82.76,82.76
CADJPY,20100813,153700,82.75,82.81,82.74,82.81
CADJPY,20100813,153800,82.79,82.80,82.79,82.80
CADJPY,20100813,153900,82.79,82.79,82.75,82.75
CADJPY,20100813,154000,82.74,82.74,82.74,82.74
CADJPY,20100813,154100,82.74,82.80,82.74,82.77
CADJPY,20100813,154200,82.76,82.76,82.73,82.73
CADJPY,20100813,154300,82.72,82.75,82.72,82.75
CADJPY,20100813,154400,82.74,82.74,82.69,82.69
CADJPY,20100813,154500,82.68,82.68,82.65,82.66
CADJPY,20100813,154600,82.67,82.68,82.65,82.65
CADJPY,20100813,154700,82.65,82.68,82.65,82.68
CADJPY,20100813,154800,82.69,82.69,82.68,82.68
CADJPY,20100813,154900,82.67,82.67,82.65,82.65
CADJPY,20100813,155000,82.65,82.65,82.65,82.65
CADJPY,20100813,155100,82.65,82.65,82.64,82.64
CADJPY,20100813,155200,82.63,82.64,82.62,82.64
CADJPY,20100813,155300,82.65,82.66,82.64,82.64
CADJPY,20100813,155400,82.63,82.64,82.63,82.64
CADJPY,20100813,155500,82.65,82.65,82.63,82.63
CADJPY,20100813,155600,82.64,82.77,82.64,82.74
CADJPY,20100813,155700,82.75,82.82,82.75,82.80
CADJPY,20100813,155800,82.79,82.80,82.76,82.80
CADJPY,20100813,155900,82.81,82.83,82.81,82.82
CADJPY,20100813,160000,82.82,82.85,82.82,82.85
CADJPY,20100813,160100,82.85,82.85,82.82,82.82
CADJPY,20100813,160200,82.82,82.83,82.79,82.79
CADJPY,20100813,160300,82.78,82.78,82.77,82.77
CADJPY,20100813,160400,82.78,82.80,82.78,82.78
CADJPY,20100813,160500,82.79,82.81,82.79,82.81
CADJPY,20100813,160600,82.82,82.83,82.82,82.83
CADJPY,20100813,160700,82.84,82.85,82.84,82.84
CADJPY,20100813,160800,82.84,82.85,82.84,82.85
CADJPY,20100813,160900,82.84,82.85,82.84,82.85
CADJPY,20100813,161000,82.86,82.86,82.86,82.86
CADJPY,20100813,161100,82.86,82.86,82.84,82.84
CADJPY,20100813,161200,82.84,82.84,82.79,82.79
CADJPY,20100813,161300,82.80,82.81,82.80,82.81
CADJPY,20100813,161400,82.80,82.80,82.78,82.79
CADJPY,20100813,161500,82.80,82.82,82.80,82.82
CADJPY,20100813,161600,82.83,82.89,82.83,82.89
CADJPY,20100813,161700,82.90,82.92,82.90,82.92
CADJPY,20100813,161800,82.92,82.93,82.91,82.91
CADJPY,20100813,161900,82.90,82.90,82.87,82.87
CADJPY,20100813,162000,82.87,82.87,82.85,82.85
CADJPY,20100813,162100,82.84,82.84,82.83,82.83
CADJPY,20100813,162200,82.82,82.84,82.82,82.83
CADJPY,20100813,162300,82.84,82.84,82.83,82.83
CADJPY,20100813,162400,82.84,82.84,82.83,82.83
CADJPY,20100813,162500,82.83,82.83,82.80,82.80
CADJPY,20100813,162600,82.79,82.79,82.71,82.71
CADJPY,20100813,162700,82.72,82.74,82.72,82.74
CADJPY,20100813,162800,82.75,82.75,82.74,82.74
CADJPY,20100813,162900,82.74,82.75,82.72,82.74
CADJPY,20100813,163000,82.73,82.75,82.73,82.75
CADJPY,20100813,163100,82.76,82.79,82.76,82.79
CADJPY,20100813,163200,82.78,82.78,82.76,82.78
CADJPY,20100813,163300,82.79,82.79,82.74,82.76
CADJPY,20100813,163400,82.76,82.78,82.76,82.78
CADJPY,20100813,163500,82.79,82.79,82.75,82.76
CADJPY,20100813,163600,82.77,82.81,82.77,82.81
CADJPY,20100813,163700,82.82,82.82,82.81,82.82
CADJPY,20100813,163800,82.82,82.86,82.82,82.86
CADJPY,20100813,163900,82.86,82.86,82.85,82.85
CADJPY,20100813,164000,82.86,82.88,82.86,82.88
CADJPY,20100813,164100,82.88,82.92,82.88,82.92
CADJPY,20100813,164200,82.93,82.93,82.92,82.93
CADJPY,20100813,164300,82.93,82.95,82.91,82.95
CADJPY,20100813,164400,82.94,82.96,82.94,82.96
CADJPY,20100813,164500,82.97,82.97,82.97,82.97
CADJPY,20100813,164600,82.97,83.00,82.97,83.00
CADJPY,20100813,164700,83.01,83.04,83.01,83.04
CADJPY,20100813,164800,83.05,83.05,83.02,83.03
CADJPY,20100813,164900,83.04,83.04,83.03,83.03
CADJPY,20100813,165000,83.04,83.05,83.04,83.04
CADJPY,20100813,165100,83.03,83.03,83.01,83.01
CADJPY,20100813,165200,83.00,83.01,82.99,83.01
CADJPY,20100813,165300,83.00,83.02,83.00,83.02
CADJPY,20100813,165400,83.03,83.14,83.03,83.14
CADJPY,20100813,165500,83.15,83.16,83.06,83.06
CADJPY,20100813,165600,83.07,83.08,83.07,83.07
CADJPY,20100813,165700,83.07,83.13,83.07,83.13
CADJPY,20100813,165800,83.12,83.18,83.12,83.18
CADJPY,20100813,165900,83.17,83.17,83.14,83.15
CADJPY,20100813,170000,83.14,83.16,83.13,83.16
CADJPY,20100813,170100,83.15,83.15,83.09,83.09
CADJPY,20100813,170200,83.09,83.09,83.06,83.07
CADJPY,20100813,170300,83.08,83.08,83.07,83.07
CADJPY,20100813,170400,83.08,83.09,83.07,83.07
CADJPY,20100813,170500,83.07,83.09,83.06,83.09
CADJPY,20100813,170600,83.09,83.10,83.09,83.10
CADJPY,20100813,170700,83.11,83.11,83.08,83.08
CADJPY,20100813,170800,83.07,83.07,83.05,83.06
CADJPY,20100813,170900,83.06,83.06,83.04,83.04
CADJPY,20100813,171000,83.03,83.04,83.03,83.04
CADJPY,20100813,171100,83.04,83.05,83.04,83.05
CADJPY,20100813,171200,83.06,83.09,83.06,83.09
CADJPY,20100813,171300,83.08,83.08,83.05,83.05
CADJPY,20100813,171400,83.06,83.07,83.06,83.06
CADJPY,20100813,171500,83.05,83.05,83.03,83.03
CADJPY,20100813,171600,83.03,83.05,83.03,83.04
CADJPY,20100813,171700,83.03,83.03,83.03,83.03
CADJPY,20100813,171800,83.03,83.05,83.02,83.05
CADJPY,20100813,171900,83.06,83.08,83.06,83.08
CADJPY,20100813,172000,83.08,83.08,83.05,83.05
CADJPY,20100813,172100,83.05,83.05,83.03,83.03
CADJPY,20100813,172200,83.02,83.02,82.98,82.98
CADJPY,20100813,172300,82.98,82.98,82.96,82.96
CADJPY,20100813,172400,82.97,82.98,82.97,82.98
CADJPY,20100813,172500,82.97,82.97,82.95,82.95
CADJPY,20100813,172600,82.95,82.95,82.93,82.93
CADJPY,20100813,172700,82.93,82.93,82.91,82.92
CADJPY,20100813,172800,82.92,82.92,82.92,82.92
CADJPY,20100813,172900,82.93,82.93,82.92,82.92
CADJPY,20100813,173000,82.91,82.91,82.89,82.89
CADJPY,20100813,173100,82.89,82.90,82.88,82.90
CADJPY,20100813,173200,82.90,82.90,82.90,82.90
CADJPY,20100813,173300,82.89,82.89,82.88,82.88
CADJPY,20100813,173400,82.88,82.88,82.88,82.88
CADJPY,20100813,173500,82.88,82.89,82.88,82.89
CADJPY,20100813,173600,82.90,82.90,82.89,82.90
CADJPY,20100813,173700,82.90,82.90,82.88,82.88
CADJPY,20100813,173800,82.87,82.87,82.85,82.86
CADJPY,20100813,173900,82.85,82.85,82.83,82.83
CADJPY,20100813,174000,82.82,82.84,82.82,82.83
CADJPY,20100813,174100,82.82,82.82,82.81,82.81
CADJPY,20100813,174200,82.81,82.83,82.81,82.83
CADJPY,20100813,174300,82.83,82.85,82.83,82.85
CADJPY,20100813,174400,82.85,82.85,82.84,82.85
CADJPY,20100813,174500,82.84,82.85,82.83,82.85
CADJPY,20100813,174600,82.86,82.86,82.85,82.85
CADJPY,20100813,174700,82.84,82.84,82.82,82.82
CADJPY,20100813,174800,82.83,82.83,82.83,82.83
CADJPY,20100813,174900,82.83,82.84,82.83,82.83
CADJPY,20100813,175000,82.84,82.88,82.84,82.88
CADJPY,20100813,175100,82.89,82.89,82.85,82.85
CADJPY,20100813,175200,82.84,82.84,82.83,82.83
CADJPY,20100813,175300,82.83,82.83,82.82,82.82
CADJPY,20100813,175400,82.82,82.83,82.82,82.83
CADJPY,20100813,175500,82.83,82.83,82.82,82.82
CADJPY,20100813,175600,82.83,82.86,82.83,82.86
CADJPY,20100813,175700,82.87,82.88,82.86,82.86
CADJPY,20100813,175800,82.85,82.85,82.84,82.84
CADJPY,20100813,175900,82.84,82.84,82.82,82.82
CADJPY,20100813,180000,82.81,82.84,82.78,82.84
CADJPY,20100813,180100,82.85,82.85,82.83,82.83
CADJPY,20100813,180200,82.83,82.83,82.82,82.82
CADJPY,20100813,180300,82.81,82.81,82.80,82.80
CADJPY,20100813,180400,82.79,82.79,82.77,82.77
CADJPY,20100813,180500,82.77,82.78,82.77,82.78
CADJPY,20100813,180600,82.77,82.78,82.77,82.78
CADJPY,20100813,180700,82.78,82.80,82.78,82.80
CADJPY,20100813,180800,82.81,82.81,82.80,82.80
CADJPY,20100813,180900,82.80,82.80,82.80,82.80
CADJPY,20100813,181000,82.81,82.82,82.81,82.82
CADJPY,20100813,181100,82.83,82.85,82.83,82.85
CADJPY,20100813,181200,82.86,82.86,82.85,82.85
CADJPY,20100813,181300,82.85,82.86,82.85,82.85
CADJPY,20100813,181400,82.85,82.86,82.85,82.86
CADJPY,20100813,181500,82.85,82.86,82.85,82.85
CADJPY,20100813,181600,82.84,82.85,82.83,82.85
CADJPY,20100813,181700,82.85,82.86,82.85,82.86
CADJPY,20100813,181800,82.86,82.86,82.85,82.85
CADJPY,20100813,181900,82.85,82.85,82.82,82.82
CADJPY,20100813,182000,82.83,82.83,82.83,82.83
CADJPY,20100813,182100,82.83,82.85,82.83,82.85
CADJPY,20100813,182200,82.86,82.88,82.86,82.86
CADJPY,20100813,182300,82.85,82.85,82.85,82.85
CADJPY,20100813,182400,82.86,82.86,82.85,82.85
CADJPY,20100813,182500,82.86,82.86,82.84,82.84
CADJPY,20100813,182600,82.84,82.84,82.83,82.83
CADJPY,20100813,182700,82.82,82.82,82.82,82.82
CADJPY,20100813,182800,82.82,82.82,82.82,82.82
CADJPY,20100813,182900,82.82,82.82,82.81,82.82
CADJPY,20100813,183000,82.82,82.82,82.82,82.82
CADJPY,20100813,183100,82.83,82.83,82.82,82.83
CADJPY,20100813,183200,82.82,82.82,82.81,82.82
CADJPY,20100813,183300,82.82,82.82,82.81,82.81
CADJPY,20100813,183400,82.80,82.80,82.79,82.80
CADJPY,20100813,183500,82.80,82.80,82.79,82.79
CADJPY,20100813,183600,82.79,82.79,82.78,82.78
CADJPY,20100813,183700,82.79,82.79,82.79,82.79
CADJPY,20100813,183800,82.79,82.80,82.79,82.80
CADJPY,20100813,183900,82.80,82.81,82.80,82.81
CADJPY,20100813,184000,82.82,82.82,82.81,82.81
CADJPY,20100813,184100,82.80,82.80,82.80,82.80
CADJPY,20100813,184200,82.80,82.81,82.80,82.81
CADJPY,20100813,184300,82.81,82.82,82.81,82.82
CADJPY,20100813,184400,82.82,82.82,82.82,82.82
CADJPY,20100813,184500,82.82,82.83,82.82,82.83
CADJPY,20100813,184600,82.84,82.85,82.84,82.85
CADJPY,20100813,184700,82.85,82.86,82.85,82.86
CADJPY,20100813,184800,82.86,82.87,82.86,82.87
CADJPY,20100813,184900,82.87,82.88,82.87,82.88
CADJPY,20100813,185000,82.88,82.90,82.88,82.90
CADJPY,20100813,185100,82.91,82.91,82.91,82.91
CADJPY,20100813,185200,82.90,82.91,82.90,82.91
CADJPY,20100813,185300,82.91,82.91,82.91,82.91
CADJPY,20100813,185400,82.90,82.90,82.89,82.89
CADJPY,20100813,185500,82.89,82.90,82.89,82.90
CADJPY,20100813,185600,82.90,82.90,82.90,82.90
CADJPY,20100813,185700,82.90,82.90,82.90,82.90
CADJPY,20100813,185800,82.90,82.90,82.90,82.90
CADJPY,20100813,185900,82.90,82.90,82.90,82.90
CADJPY,20100813,190000,82.91,82.92,82.91,82.92
CADJPY,20100813,190100,82.92,82.92,82.92,82.92
CADJPY,20100813,190200,82.93,82.93,82.93,82.93
CADJPY,20100813,190300,82.93,82.93,82.92,82.92
CADJPY,20100813,190400,82.92,82.92,82.90,82.90
CADJPY,20100813,190500,82.90,82.90,82.90,82.90
CADJPY,20100813,190600,82.90,82.92,82.90,82.92
CADJPY,20100813,190700,82.92,82.93,82.92,82.93
CADJPY,20100813,190800,82.93,82.93,82.93,82.93
CADJPY,20100813,190900,82.92,82.92,82.92,82.92
CADJPY,20100813,191000,82.92,82.92,82.91,82.91
CADJPY,20100813,191100,82.92,82.93,82.92,82.93
CADJPY,20100813,191200,82.93,82.95,82.93,82.95
CADJPY,20100813,191300,82.94,82.94,82.94,82.94
CADJPY,20100813,191400,82.94,82.96,82.93,82.96
CADJPY,20100813,191500,82.96,82.97,82.96,82.97
CADJPY,20100813,191600,82.97,82.97,82.97,82.97
CADJPY,20100813,191700,82.97,82.98,82.97,82.98
CADJPY,20100813,191800,82.99,82.99,82.99,82.99
CADJPY,20100813,191900,82.98,82.98,82.97,82.98
CADJPY,20100813,192000,82.98,82.99,82.97,82.97
CADJPY,20100813,192100,82.96,82.96,82.94,82.94
CADJPY,20100813,192200,82.94,82.94,82.93,82.93
CADJPY,20100813,192300,82.93,82.93,82.90,82.90
CADJPY,20100813,192400,82.91,82.91,82.91,82.91
CADJPY,20100813,192500,82.91,82.92,82.91,82.92
CADJPY,20100813,192600,82.92,82.93,82.92,82.93
CADJPY,20100813,192700,82.93,82.93,82.92,82.92
CADJPY,20100813,192800,82.92,82.93,82.92,82.93
CADJPY,20100813,192900,82.93,82.93,82.93,82.93
CADJPY,20100813,193000,82.93,82.93,82.93,82.93
CADJPY,20100813,193100,82.93,82.93,82.91,82.91
CADJPY,20100813,193200,82.91,82.91,82.91,82.91
CADJPY,20100813,193300,82.91,82.92,82.91,82.92
CADJPY,20100813,193400,82.92,82.93,82.92,82.93
CADJPY,20100813,193500,82.93,82.94,82.93,82.94
CADJPY,20100813,193600,82.94,82.94,82.93,82.93
CADJPY,20100813,193700,82.92,82.93,82.92,82.92
CADJPY,20100813,193800,82.92,82.92,82.92,82.92
CADJPY,20100813,193900,82.93,82.94,82.93,82.94
CADJPY,20100813,194000,82.94,82.96,82.94,82.96
CADJPY,20100813,194100,82.96,82.96,82.96,82.96
CADJPY,20100813,194200,82.97,82.97,82.97,82.97
CADJPY,20100813,194300,82.97,82.97,82.96,82.96
CADJPY,20100813,194400,82.96,82.96,82.96,82.96
CADJPY,20100813,194500,82.96,82.97,82.96,82.97
CADJPY,20100813,194600,82.97,82.97,82.97,82.97
CADJPY,20100813,194700,82.97,82.97,82.97,82.97
CADJPY,20100813,194800,82.97,82.97,82.97,82.97
CADJPY,20100813,194900,82.96,82.96,82.94,82.94
CADJPY,20100813,195000,82.95,82.95,82.94,82.94
CADJPY,20100813,195100,82.94,82.94,82.91,82.91
CADJPY,20100813,195200,82.92,82.92,82.92,82.92
CADJPY,20100813,195300,82.92,82.93,82.92,82.93
CADJPY,20100813,195400,82.93,82.93,82.93,82.93
CADJPY,20100813,195500,82.93,82.93,82.92,82.93
CADJPY,20100813,195600,82.93,82.93,82.91,82.91
CADJPY,20100813,195700,82.90,82.90,82.90,82.90
CADJPY,20100813,195800,82.90,82.90,82.90,82.90
CADJPY,20100813,195900,82.90,82.90,82.89,82.90
CADJPY,20100813,200000,82.89,82.89,82.88,82.88
CADJPY,20100813,200100,82.87,82.87,82.86,82.87
CADJPY,20100813,200200,82.86,82.86,82.85,82.85
CADJPY,20100813,200300,82.85,82.85,82.85,82.85
CADJPY,20100813,200400,82.85,82.88,82.85,82.88
CADJPY,20100813,200500,82.88,82.89,82.88,82.88
CADJPY,20100813,200600,82.88,82.88,82.87,82.87
CADJPY,20100813,200700,82.86,82.86,82.85,82.85
CADJPY,20100813,200800,82.85,82.86,82.85,82.86
CADJPY,20100813,200900,82.86,82.86,82.86,82.86
CADJPY,20100813,201000,82.85,82.86,82.85,82.86
CADJPY,20100813,201100,82.86,82.86,82.86,82.86
CADJPY,20100813,201200,82.86,82.88,82.86,82.88
CADJPY,20100813,201300,82.88,82.88,82.88,82.88
CADJPY,20100813,201400,82.88,82.88,82.88,82.88
CADJPY,20100813,201500,82.88,82.88,82.86,82.86
CADJPY,20100813,201600,82.86,82.87,82.86,82.87
CADJPY,20100813,201700,82.88,82.88,82.88,82.88
CADJPY,20100813,201800,82.88,82.88,82.86,82.86
CADJPY,20100813,201900,82.85,82.85,82.85,82.85
CADJPY,20100813,202000,82.85,82.86,82.85,82.86
CADJPY,20100813,202100,82.86,82.86,82.86,82.86
CADJPY,20100813,202200,82.86,82.86,82.85,82.85
CADJPY,20100813,202300,82.84,82.84,82.80,82.80
CADJPY,20100813,202400,82.80,82.81,82.80,82.81
CADJPY,20100813,202500,82.81,82.81,82.80,82.80
CADJPY,20100813,202600,82.80,82.83,82.80,82.83
CADJPY,20100813,202700,82.84,82.85,82.84,82.85
CADJPY,20100813,202800,82.84,82.85,82.84,82.85
CADJPY,20100813,202900,82.85,82.85,82.83,82.83
CADJPY,20100813,203000,82.84,82.85,82.84,82.85
CADJPY,20100813,203100,82.85,82.86,82.85,82.86
CADJPY,20100813,203200,82.85,82.85,82.84,82.85
CADJPY,20100813,203300,82.85,82.85,82.85,82.85
CADJPY,20100813,203400,82.84,82.84,82.83,82.84
CADJPY,20100813,203500,82.83,82.84,82.83,82.83
CADJPY,20100813,203600,82.82,82.82,82.80,82.80
CADJPY,20100813,203700,82.80,82.80,82.79,82.79
CADJPY,20100813,203800,82.79,82.79,82.79,82.79
CADJPY,20100813,203900,82.79,82.79,82.77,82.77
CADJPY,20100813,204000,82.76,82.77,82.76,82.76
CADJPY,20100813,204100,82.75,82.75,82.75,82.75
CADJPY,20100813,204200,82.75,82.75,82.75,82.75
CADJPY,20100813,204300,82.75,82.75,82.75,82.75
CADJPY,20100813,204400,82.75,82.75,82.75,82.75
CADJPY,20100813,204500,82.75,82.76,82.75,82.76
CADJPY,20100813,204600,82.76,82.76,82.76,82.76
CADJPY,20100813,204700,82.76,82.76,82.74,82.74
CADJPY,20100813,204800,82.73,82.73,82.71,82.71
CADJPY,20100813,204900,82.70,82.70,82.69,82.69
CADJPY,20100813,205000,82.68,82.68,82.67,82.67
CADJPY,20100813,205100,82.66,82.67,82.66,82.67
CADJPY,20100813,205200,82.67,82.67,82.66,82.67
CADJPY,20100813,205300,82.67,82.68,82.67,82.68
CADJPY,20100813,205400,82.68,82.68,82.68,82.68
CADJPY,20100813,205500,82.69,82.69,82.69,82.69
CADJPY,20100813,205600,82.68,82.70,82.68,82.70
CADJPY,20100813,205700,82.70,82.70,82.69,82.69
CADJPY,20100813,205800,82.68,82.68,82.67,82.67
CADJPY,20100813,205900,82.68,82.69,82.68,82.69
CADJPY,20100813,210000,82.68,82.69,82.68,82.69
CADJPY,20100813,210100,82.71,82.75,82.71,82.75
CADJPY,20100813,210200,82.76,82.76,82.74,82.74
CADJPY,20100813,210300,82.74,82.75,82.74,82.75
CADJPY,20100813,210400,82.75,82.75,82.75,82.75
CADJPY,20100813,210500,82.76,82.77,82.75,82.76
CADJPY,20100813,210600,82.76,82.76,82.75,82.75
CADJPY,20100813,210700,82.75,82.75,82.74,82.75
CADJPY,20100813,210800,82.75,82.76,82.75,82.76
CADJPY,20100813,210900,82.75,82.75,82.75,82.75
CADJPY,20100813,211000,82.75,82.76,82.75,82.76
CADJPY,20100813,211100,82.77,82.78,82.77,82.78
CADJPY,20100813,211200,82.79,82.81,82.79,82.80
CADJPY,20100813,211300,82.80,82.81,82.80,82.81
CADJPY,20100813,211400,82.82,82.82,82.82,82.82
CADJPY,20100813,211500,82.83,82.83,82.83,82.83
CADJPY,20100813,211600,82.83,82.83,82.83,82.83
CADJPY,20100813,211700,82.83,82.83,82.83,82.83
CADJPY,20100813,211800,82.83,82.84,82.83,82.84
CADJPY,20100813,211900,82.84,82.84,82.83,82.83
CADJPY,20100813,212000,82.82,82.82,82.82,82.82
CADJPY,20100813,212100,82.82,82.82,82.82,82.82
CADJPY,20100813,212200,82.82,82.83,82.82,82.83
CADJPY,20100813,212300,82.83,82.83,82.83,82.83
CADJPY,20100813,212400,82.84,82.84,82.84,82.84
CADJPY,20100813,212500,82.84,82.84,82.82,82.82
CADJPY,20100813,212600,82.82,82.83,82.82,82.83
CADJPY,20100813,212700,82.82,82.82,82.81,82.82
CADJPY,20100813,212800,82.82,82.83,82.82,82.83
CADJPY,20100813,212900,82.83,82.83,82.83,82.83
CADJPY,20100813,213000,82.83,82.83,82.83,82.83
CADJPY,20100813,213100,82.83,82.84,82.83,82.84
CADJPY,20100813,213200,82.84,82.84,82.84,82.84
CADJPY,20100813,213300,82.84,82.84,82.84,82.84
CADJPY,20100813,213400,82.84,82.84,82.84,82.84
CADJPY,20100813,213500,82.85,82.86,82.85,82.86
CADJPY,20100813,213600,82.86,82.86,82.85,82.85
CADJPY,20100813,213700,82.85,82.85,82.84,82.84
CADJPY,20100813,213800,82.84,82.84,82.83,82.84
CADJPY,20100813,213900,82.85,82.85,82.84,82.85
CADJPY,20100813,214000,82.85,82.88,82.85,82.88
CADJPY,20100813,214100,82.88,82.89,82.88,82.89
CADJPY,20100813,214200,82.88,82.88,82.84,82.84
CADJPY,20100813,214300,82.85,82.86,82.85,82.86
CADJPY,20100813,214400,82.86,82.87,82.86,82.87
CADJPY,20100813,214500,82.88,82.88,82.86,82.86
CADJPY,20100813,214600,82.86,82.86,82.83,82.83
CADJPY,20100813,214700,82.84,82.86,82.84,82.86
CADJPY,20100813,214800,82.86,82.86,82.86,82.86
CADJPY,20100813,214900,82.86,82.86,82.85,82.85
CADJPY,20100813,215000,82.85,82.86,82.85,82.86
CADJPY,20100813,215100,82.86,82.86,82.84,82.84
CADJPY,20100813,215200,82.85,82.86,82.85,82.86
CADJPY,20100813,215300,82.87,82.89,82.87,82.89
CADJPY,20100813,215400,82.89,82.90,82.89,82.90
CADJPY,20100813,215500,82.90,82.90,82.90,82.90
CADJPY,20100813,215600,82.89,82.89,82.88,82.88
CADJPY,20100813,215700,82.87,82.87,82.86,82.86
CADJPY,20100813,215800,82.85,82.86,82.85,82.86
CADJPY,20100813,215900,82.85,82.86,82.85,82.86
CADJPY,20100813,220000,82.87,82.87,82.83,82.83
USDUAH,20100813,000400,7.74,7.74,7.74,7.74
USDUAH,20100813,000900,7.74,7.74,7.74,7.74
USDUAH,20100813,001400,7.74,7.74,7.74,7.74
USDUAH,20100813,001900,7.74,7.74,7.74,7.74
USDUAH,20100813,002400,7.74,7.74,7.74,7.74
USDUAH,20100813,002900,7.74,7.74,7.74,7.74
USDUAH,20100813,003400,7.74,7.74,7.74,7.74
USDUAH,20100813,003900,7.74,7.74,7.74,7.74
USDUAH,20100813,004400,7.74,7.74,7.74,7.74
USDUAH,20100813,004900,7.74,7.74,7.74,7.74
USDUAH,20100813,005400,7.74,7.74,7.74,7.74
USDUAH,20100813,005900,7.74,7.74,7.74,7.74
USDUAH,20100813,010400,7.74,7.74,7.74,7.74
USDUAH,20100813,010900,7.74,7.74,7.74,7.74
USDUAH,20100813,011400,7.74,7.74,7.74,7.74
USDUAH,20100813,011900,7.74,7.74,7.74,7.74
USDUAH,20100813,012400,7.74,7.74,7.74,7.74
USDUAH,20100813,012900,7.74,7.74,7.74,7.74
USDUAH,20100813,013400,7.74,7.74,7.74,7.74
USDUAH,20100813,013900,7.74,7.74,7.74,7.74
USDUAH,20100813,014400,7.74,7.74,7.74,7.74
USDUAH,20100813,014900,7.74,7.74,7.74,7.74
USDUAH,20100813,015400,7.74,7.74,7.74,7.74
USDUAH,20100813,015900,7.74,7.74,7.74,7.74
USDUAH,20100813,020400,7.74,7.74,7.74,7.74
USDUAH,20100813,020900,7.74,7.74,7.74,7.74
USDUAH,20100813,021400,7.74,7.74,7.74,7.74
USDUAH,20100813,021900,7.74,7.74,7.74,7.74
USDUAH,20100813,022400,7.74,7.74,7.74,7.74
USDUAH,20100813,022900,7.74,7.74,7.74,7.74
USDUAH,20100813,023400,7.74,7.74,7.74,7.74
USDUAH,20100813,023900,7.74,7.74,7.74,7.74
USDUAH,20100813,024400,7.74,7.74,7.74,7.74
USDUAH,20100813,024900,7.74,7.74,7.74,7.74
USDUAH,20100813,025400,7.74,7.74,7.74,7.74
USDUAH,20100813,025900,7.74,7.74,7.74,7.74
USDUAH,20100813,030400,7.74,7.74,7.74,7.74
USDUAH,20100813,030900,7.74,7.74,7.74,7.74
USDUAH,20100813,031400,7.74,7.74,7.74,7.74
USDUAH,20100813,031900,7.74,7.74,7.74,7.74
USDUAH,20100813,032400,7.74,7.74,7.74,7.74
USDUAH,20100813,032900,7.74,7.74,7.74,7.74
USDUAH,20100813,033400,7.74,7.74,7.74,7.74
USDUAH,20100813,033900,7.74,7.74,7.74,7.74
USDUAH,20100813,034400,7.74,7.74,7.74,7.74
USDUAH,20100813,034900,7.74,7.74,7.74,7.74
USDUAH,20100813,035400,7.74,7.74,7.74,7.74
USDUAH,20100813,035900,7.74,7.74,7.74,7.74
USDUAH,20100813,040400,7.74,7.74,7.74,7.74
USDUAH,20100813,040900,7.74,7.74,7.74,7.74
USDUAH,20100813,041400,7.74,7.74,7.74,7.74
USDUAH,20100813,041900,7.74,7.74,7.74,7.74
USDUAH,20100813,042400,7.74,7.74,7.74,7.74
USDUAH,20100813,042900,7.74,7.74,7.74,7.74
USDUAH,20100813,043400,7.74,7.74,7.74,7.74
USDUAH,20100813,043900,7.74,7.74,7.74,7.74
USDUAH,20100813,044400,7.74,7.74,7.74,7.74
USDUAH,20100813,044900,7.74,7.74,7.74,7.74
USDUAH,20100813,045400,7.74,7.74,7.74,7.74
USDUAH,20100813,045900,7.74,7.74,7.74,7.74
USDUAH,20100813,050400,7.74,7.74,7.74,7.74
USDUAH,20100813,050900,7.74,7.74,7.74,7.74
USDUAH,20100813,051400,7.74,7.74,7.74,7.74
USDUAH,20100813,051900,7.74,7.74,7.74,7.74
USDUAH,20100813,052400,7.74,7.74,7.74,7.74
USDUAH,20100813,052900,7.74,7.74,7.74,7.74
USDUAH,20100813,053400,7.74,7.74,7.74,7.74
USDUAH,20100813,053900,7.74,7.74,7.74,7.74
USDUAH,20100813,054400,7.74,7.74,7.74,7.74
USDUAH,20100813,054900,7.74,7.74,7.74,7.74
USDUAH,20100813,055400,7.74,7.74,7.74,7.74
USDUAH,20100813,055900,7.74,7.74,7.74,7.74
USDUAH,20100813,060400,7.74,7.74,7.74,7.74
USDUAH,20100813,060900,7.74,7.74,7.74,7.74
USDUAH,20100813,061400,7.74,7.74,7.74,7.74
USDUAH,20100813,061900,7.74,7.74,7.74,7.74
USDUAH,20100813,062400,7.74,7.74,7.74,7.74
USDUAH,20100813,062900,7.74,7.74,7.74,7.74
USDUAH,20100813,063400,7.74,7.74,7.74,7.74
USDUAH,20100813,063900,7.74,7.74,7.74,7.74
USDUAH,20100813,064400,7.74,7.74,7.74,7.74
USDUAH,20100813,064900,7.74,7.74,7.74,7.74
USDUAH,20100813,065400,7.74,7.74,7.74,7.74
USDUAH,20100813,065900,7.74,7.74,7.74,7.74
USDUAH,20100813,070400,7.74,7.74,7.74,7.74
USDUAH,20100813,070900,7.74,7.74,7.74,7.74
USDUAH,20100813,071400,7.74,7.74,7.74,7.74
USDUAH,20100813,071900,7.74,7.74,7.74,7.74
USDUAH,20100813,072400,7.74,7.74,7.74,7.74
USDUAH,20100813,072900,7.74,7.74,7.74,7.74
USDUAH,20100813,073400,7.74,7.74,7.74,7.74
USDUAH,20100813,073900,7.74,7.74,7.74,7.74
USDUAH,20100813,074400,7.74,7.74,7.74,7.74
USDUAH,20100813,074900,7.74,7.74,7.74,7.74
USDUAH,20100813,075400,7.74,7.74,7.74,7.74
USDUAH,20100813,075900,7.74,7.74,7.74,7.74
USDUAH,20100813,080400,7.74,7.74,7.74,7.74
USDUAH,20100813,080900,7.74,7.74,7.74,7.74
USDUAH,20100813,081400,7.74,7.74,7.74,7.74
USDUAH,20100813,081900,7.74,7.74,7.74,7.74
USDUAH,20100813,082400,7.74,7.74,7.74,7.74
USDUAH,20100813,082900,7.74,7.74,7.74,7.74
USDUAH,20100813,083400,7.73,7.73,7.73,7.73
USDUAH,20100813,083900,7.73,7.73,7.73,7.73
USDUAH,20100813,084400,7.73,7.73,7.73,7.73
USDUAH,20100813,084900,7.73,7.73,7.73,7.73
USDUAH,20100813,085400,7.74,7.74,7.74,7.74
USDUAH,20100813,085900,7.74,7.74,7.74,7.74
USDUAH,20100813,090400,7.74,7.74,7.74,7.74
USDUAH,20100813,090900,7.74,7.74,7.74,7.74
USDUAH,20100813,091400,7.74,7.74,7.74,7.74
USDUAH,20100813,091900,7.74,7.74,7.74,7.74
USDUAH,20100813,092400,7.74,7.74,7.74,7.74
USDUAH,20100813,092900,7.74,7.74,7.74,7.74
USDUAH,20100813,093400,7.74,7.74,7.74,7.74
USDUAH,20100813,093900,7.74,7.74,7.74,7.74
USDUAH,20100813,094400,7.74,7.74,7.74,7.74
USDUAH,20100813,094900,7.74,7.74,7.74,7.74
USDUAH,20100813,095400,7.74,7.74,7.74,7.74
USDUAH,20100813,095900,7.74,7.74,7.74,7.74
USDUAH,20100813,100400,7.74,7.74,7.74,7.74
USDUAH,20100813,101000,7.74,7.74,7.74,7.74
USDUAH,20100813,101500,7.74,7.74,7.74,7.74
USDUAH,20100813,102000,7.74,7.74,7.74,7.74
USDUAH,20100813,102500,7.74,7.74,7.74,7.74
USDUAH,20100813,103000,7.74,7.74,7.74,7.74
USDUAH,20100813,103500,7.74,7.74,7.74,7.74
USDUAH,20100813,104000,7.74,7.74,7.74,7.74
USDUAH,20100813,104500,7.74,7.74,7.74,7.74
USDUAH,20100813,105000,7.74,7.74,7.74,7.74
USDUAH,20100813,105500,7.74,7.74,7.74,7.74
USDUAH,20100813,110000,7.74,7.74,7.74,7.74
USDUAH,20100813,110500,7.74,7.74,7.74,7.74
USDUAH,20100813,111000,7.74,7.74,7.74,7.74
USDUAH,20100813,111500,7.74,7.74,7.74,7.74
USDUAH,20100813,112000,7.74,7.74,7.74,7.74
USDUAH,20100813,112500,7.74,7.74,7.74,7.74
USDUAH,20100813,113000,7.74,7.74,7.74,7.74
USDUAH,20100813,113500,7.74,7.74,7.74,7.74
USDUAH,20100813,114000,7.74,7.74,7.74,7.74
USDUAH,20100813,114500,7.74,7.74,7.74,7.74
USDUAH,20100813,115000,7.74,7.74,7.74,7.74
USDUAH,20100813,115500,7.74,7.74,7.74,7.74
USDUAH,20100813,120000,7.74,7.74,7.74,7.74
USDUAH,20100813,120500,7.74,7.74,7.74,7.74
USDUAH,20100813,121000,7.74,7.74,7.74,7.74
USDUAH,20100813,121500,7.74,7.74,7.74,7.74
USDUAH,20100813,122000,7.74,7.74,7.74,7.74
USDUAH,20100813,122500,7.74,7.74,7.74,7.74
USDUAH,20100813,123000,7.74,7.74,7.74,7.74
USDUAH,20100813,123500,7.74,7.74,7.74,7.74
USDUAH,20100813,124000,7.74,7.74,7.74,7.74
USDUAH,20100813,124500,7.74,7.74,7.74,7.74
USDUAH,20100813,125000,7.74,7.74,7.74,7.74
USDUAH,20100813,125500,7.74,7.74,7.74,7.74
USDUAH,20100813,130000,7.74,7.74,7.74,7.74
USDUAH,20100813,130500,7.74,7.74,7.74,7.74
USDUAH,20100813,131000,7.74,7.74,7.74,7.74
USDUAH,20100813,131500,7.74,7.74,7.74,7.74
USDUAH,20100813,132000,7.74,7.74,7.74,7.74
USDUAH,20100813,132500,7.74,7.74,7.74,7.74
USDUAH,20100813,133000,7.74,7.74,7.74,7.74
USDUAH,20100813,133500,7.74,7.74,7.74,7.74
USDUAH,20100813,134000,7.74,7.74,7.74,7.74
USDUAH,20100813,134500,7.74,7.74,7.74,7.74
USDUAH,20100813,135000,7.74,7.74,7.74,7.74
USDUAH,20100813,135500,7.74,7.74,7.74,7.74
USDUAH,20100813,140000,7.74,7.74,7.74,7.74
USDUAH,20100813,140500,7.74,7.74,7.74,7.74
USDUAH,20100813,141000,7.74,7.74,7.74,7.74
USDUAH,20100813,141500,7.74,7.74,7.74,7.74
USDUAH,20100813,142000,7.74,7.74,7.74,7.74
USDUAH,20100813,142500,7.74,7.74,7.74,7.74
USDUAH,20100813,143000,7.74,7.74,7.74,7.74
USDUAH,20100813,143500,7.74,7.74,7.74,7.74
USDUAH,20100813,144000,7.74,7.74,7.74,7.74
USDUAH,20100813,144500,7.74,7.74,7.74,7.74
USDUAH,20100813,145000,7.74,7.74,7.74,7.74
USDUAH,20100813,145500,7.74,7.74,7.74,7.74
USDUAH,20100813,150000,7.74,7.74,7.74,7.74
USDUAH,20100813,150500,7.74,7.74,7.74,7.74
USDUAH,20100813,151000,7.74,7.74,7.74,7.74
USDUAH,20100813,151500,7.74,7.74,7.74,7.74
USDUAH,20100813,152000,7.74,7.74,7.74,7.74
USDUAH,20100813,152500,7.74,7.74,7.74,7.74
USDUAH,20100813,153000,7.74,7.74,7.74,7.74
USDUAH,20100813,153500,7.75,7.75,7.75,7.75
USDUAH,20100813,154000,7.75,7.75,7.75,7.75
USDUAH,20100813,154500,7.75,7.75,7.75,7.75
USDUAH,20100813,155000,7.75,7.75,7.75,7.75
USDUAH,20100813,155500,7.75,7.75,7.75,7.75
USDUAH,20100813,160000,7.75,7.75,7.75,7.75
USDUAH,20100813,160500,7.75,7.75,7.75,7.75
USDUAH,20100813,161000,7.75,7.75,7.75,7.75
USDUAH,20100813,161500,7.75,7.75,7.75,7.75
USDUAH,20100813,162000,7.75,7.75,7.75,7.75
USDUAH,20100813,162500,7.75,7.75,7.75,7.75
USDUAH,20100813,163000,7.75,7.75,7.75,7.75
USDUAH,20100813,163500,7.75,7.75,7.75,7.75
USDUAH,20100813,164000,7.75,7.75,7.75,7.75
USDUAH,20100813,164500,7.75,7.75,7.75,7.75
USDUAH,20100813,165000,7.75,7.75,7.75,7.75
USDUAH,20100813,165500,7.75,7.75,7.75,7.75
USDUAH,20100813,170000,7.75,7.75,7.75,7.75
USDUAH,20100813,170500,7.75,7.75,7.75,7.75
USDUAH,20100813,171000,7.75,7.75,7.75,7.75
USDUAH,20100813,171500,7.75,7.75,7.75,7.75
USDUAH,20100813,172000,7.75,7.75,7.75,7.75
USDUAH,20100813,172500,7.75,7.75,7.75,7.75
USDUAH,20100813,173000,7.75,7.75,7.75,7.75
USDUAH,20100813,173500,7.75,7.75,7.75,7.75
USDUAH,20100813,174000,7.75,7.75,7.75,7.75
USDUAH,20100813,174500,7.75,7.75,7.75,7.75
USDUAH,20100813,175000,7.75,7.75,7.75,7.75
USDUAH,20100813,175500,7.75,7.75,7.75,7.75
USDUAH,20100813,180000,7.75,7.75,7.75,7.75
USDUAH,20100813,180500,7.74,7.74,7.74,7.74
USDUAH,20100813,181000,7.74,7.74,7.74,7.74
USDUAH,20100813,181500,7.74,7.74,7.74,7.74
USDUAH,20100813,182000,7.74,7.74,7.74,7.74
USDUAH,20100813,182500,7.74,7.74,7.74,7.74
USDUAH,20100813,183000,7.74,7.74,7.74,7.74
USDUAH,20100813,183500,7.74,7.74,7.74,7.74
USDUAH,20100813,184000,7.74,7.74,7.74,7.74
USDUAH,20100813,184500,7.75,7.75,7.75,7.75
USDUAH,20100813,185000,7.75,7.75,7.75,7.75
USDUAH,20100813,185500,7.75,7.75,7.75,7.75
USDUAH,20100813,190000,7.75,7.75,7.75,7.75
USDUAH,20100813,190500,7.75,7.75,7.75,7.75
USDUAH,20100813,191000,7.75,7.75,7.75,7.75
USDUAH,20100813,191500,7.75,7.75,7.75,7.75
USDUAH,20100813,192000,7.75,7.75,7.75,7.75
USDUAH,20100813,192500,7.75,7.75,7.75,7.75
USDUAH,20100813,193000,7.75,7.75,7.75,7.75
USDUAH,20100813,193500,7.75,7.75,7.75,7.75
USDUAH,20100813,194000,7.75,7.75,7.75,7.75
USDUAH,20100813,194500,7.75,7.75,7.75,7.75
USDUAH,20100813,195000,7.75,7.75,7.75,7.75
USDUAH,20100813,195500,7.75,7.75,7.75,7.75
USDUAH,20100813,200000,7.75,7.75,7.75,7.75
USDUAH,20100813,200500,7.76,7.76,7.76,7.76
USDUAH,20100813,201000,7.76,7.76,7.76,7.76
USDUAH,20100813,201500,7.76,7.76,7.76,7.76
USDUAH,20100813,202000,7.76,7.76,7.76,7.76
USDUAH,20100813,202500,7.76,7.76,7.76,7.76
USDUAH,20100813,203000,7.76,7.76,7.76,7.76
USDUAH,20100813,203500,7.76,7.76,7.76,7.76
USDUAH,20100813,204000,7.76,7.76,7.76,7.76
USDUAH,20100813,204500,7.75,7.75,7.75,7.75
USDUAH,20100813,205000,7.75,7.75,7.75,7.75
USDUAH,20100813,205500,7.75,7.75,7.75,7.75
USDUAH,20100813,210000,7.75,7.75,7.75,7.75
USDUAH,20100813,210500,7.75,7.75,7.75,7.75
USDUAH,20100813,211000,7.75,7.75,7.75,7.75
USDUAH,20100813,211500,7.75,7.75,7.75,7.75
USDUAH,20100813,212000,7.75,7.75,7.75,7.75
USDUAH,20100813,212500,7.74,7.74,7.74,7.74
USDUAH,20100813,213000,7.74,7.74,7.74,7.74
USDUAH,20100813,213500,7.74,7.74,7.74,7.74
USDUAH,20100813,214000,7.74,7.74,7.74,7.74
USDUAH,20100813,214500,7.75,7.75,7.75,7.75
USDUAH,20100813,215000,7.75,7.75,7.75,7.75
USDUAH,20100813,215500,7.75,7.75,7.75,7.75
USDUAH,20100813,220000,7.75,7.75,7.75,7.75
WTIUSD,20100813,000100,75.75,75.75,75.65,75.68
WTIUSD,20100813,000200,75.72,75.80,75.71,75.80
WTIUSD,20100813,000300,75.81,75.82,75.79,75.80
WTIUSD,20100813,000400,75.80,75.81,75.79,75.79
WTIUSD,20100813,000500,75.82,75.84,75.82,75.84
WTIUSD,20100813,000700,75.83,75.83,75.80,75.80
WTIUSD,20100813,000800,75.81,75.81,75.81,75.81
WTIUSD,20100813,000900,75.78,75.79,75.77,75.77
WTIUSD,20100813,001000,75.77,75.77,75.77,75.77
WTIUSD,20100813,001200,75.79,75.79,75.77,75.77
WTIUSD,20100813,001300,75.76,75.81,75.76,75.80
WTIUSD,20100813,001400,75.79,75.79,75.78,75.78
WTIUSD,20100813,001500,75.78,75.80,75.78,75.80
WTIUSD,20100813,001600,75.78,75.80,75.78,75.80
WTIUSD,20100813,001700,75.82,75.82,75.81,75.81
WTIUSD,20100813,001800,75.83,75.95,75.81,75.93
WTIUSD,20100813,001900,75.93,75.98,75.93,75.98
WTIUSD,20100813,002000,75.97,75.97,75.95,75.97
WTIUSD,20100813,002100,75.95,75.96,75.94,75.96
WTIUSD,20100813,002200,75.98,75.98,75.95,75.95
WTIUSD,20100813,002300,75.94,75.95,75.94,75.95
WTIUSD,20100813,002400,75.95,75.98,75.95,75.98
WTIUSD,20100813,002500,75.98,75.98,75.97,75.98
WTIUSD,20100813,002600,75.97,75.98,75.96,75.97
WTIUSD,20100813,002700,75.98,75.99,75.97,75.97
WTIUSD,20100813,002800,75.99,75.99,75.97,75.99
WTIUSD,20100813,002900,75.97,75.98,75.95,75.98
WTIUSD,20100813,003000,75.95,75.95,75.95,75.95
WTIUSD,20100813,003100,75.93,75.95,75.93,75.95
WTIUSD,20100813,003200,75.95,75.95,75.94,75.95
WTIUSD,20100813,003300,75.95,75.95,75.91,75.91
WTIUSD,20100813,003400,75.94,75.94,75.92,75.94
WTIUSD,20100813,003600,75.94,75.95,75.94,75.94
WTIUSD,20100813,003700,75.95,75.95,75.95,75.95
WTIUSD,20100813,003800,75.94,75.95,75.90,75.95
WTIUSD,20100813,003900,75.90,75.91,75.90,75.90
WTIUSD,20100813,004000,75.92,75.93,75.91,75.91
WTIUSD,20100813,004200,75.92,75.95,75.92,75.95
WTIUSD,20100813,004300,75.95,75.96,75.94,75.96
WTIUSD,20100813,004400,75.95,75.95,75.93,75.94
WTIUSD,20100813,004500,75.97,75.97,75.95,75.96
WTIUSD,20100813,004600,75.97,75.97,75.96,75.96
WTIUSD,20100813,004700,75.97,75.98,75.97,75.98
WTIUSD,20100813,004800,75.95,75.95,75.94,75.94
WTIUSD,20100813,005000,75.96,75.98,75.95,75.98
WTIUSD,20100813,005100,75.98,76.03,75.98,76.01
WTIUSD,20100813,005200,76.02,76.02,75.98,75.98
WTIUSD,20100813,005300,75.98,75.98,75.97,75.98
WTIUSD,20100813,005500,76.00,76.00,75.99,75.99
WTIUSD,20100813,005700,75.99,76.00,75.97,76.00
WTIUSD,20100813,005800,75.99,76.00,75.98,76.00
WTIUSD,20100813,005900,75.99,76.03,75.99,76.03
WTIUSD,20100813,010000,76.01,76.04,76.01,76.02
WTIUSD,20100813,010100,76.02,76.03,76.01,76.01
WTIUSD,20100813,010200,76.01,76.03,76.00,76.03
WTIUSD,20100813,010300,76.03,76.03,76.03,76.03
WTIUSD,20100813,010400,76.01,76.02,76.00,76.00
WTIUSD,20100813,010500,76.03,76.03,76.02,76.02
WTIUSD,20100813,010600,76.04,76.04,76.00,76.02
WTIUSD,20100813,010700,76.05,76.05,76.01,76.03
WTIUSD,20100813,010800,76.01,76.05,76.01,76.03
WTIUSD,20100813,010900,76.03,76.04,76.02,76.02
WTIUSD,20100813,011000,76.02,76.10,76.02,76.08
WTIUSD,20100813,011100,76.07,76.12,76.07,76.10
WTIUSD,20100813,011200,76.09,76.11,76.08,76.11
WTIUSD,20100813,011300,76.10,76.11,76.10,76.10
WTIUSD,20100813,011400,76.11,76.13,76.09,76.13
WTIUSD,20100813,011500,76.13,76.13,76.09,76.09
WTIUSD,20100813,011600,76.08,76.10,76.08,76.10
WTIUSD,20100813,011700,76.10,76.10,76.06,76.06
WTIUSD,20100813,011800,76.06,76.06,76.05,76.05
WTIUSD,20100813,011900,76.10,76.10,76.09,76.10
WTIUSD,20100813,012000,76.07,76.08,76.07,76.08
WTIUSD,20100813,012100,76.06,76.08,76.06,76.08
WTIUSD,20100813,012200,76.07,76.08,76.06,76.08
WTIUSD,20100813,012300,76.09,76.09,76.07,76.07
WTIUSD,20100813,012400,76.06,76.07,76.06,76.07
WTIUSD,20100813,012500,76.07,76.07,76.07,76.07
WTIUSD,20100813,012600,76.09,76.09,76.07,76.07
WTIUSD,20100813,012700,76.09,76.09,76.08,76.08
WTIUSD,20100813,012800,76.05,76.07,76.04,76.06
WTIUSD,20100813,013000,76.09,76.10,76.09,76.09
WTIUSD,20100813,013100,76.05,76.08,76.05,76.08
WTIUSD,20100813,013300,76.04,76.05,76.04,76.05
WTIUSD,20100813,013400,76.03,76.05,76.02,76.05
WTIUSD,20100813,013600,76.05,76.08,76.04,76.08
WTIUSD,20100813,013800,76.08,76.08,76.02,76.02
WTIUSD,20100813,013900,76.03,76.05,76.03,76.05
WTIUSD,20100813,014000,76.02,76.04,76.02,76.03
WTIUSD,20100813,014100,76.03,76.06,76.02,76.06
WTIUSD,20100813,014300,76.06,76.06,76.02,76.02
WTIUSD,20100813,014400,76.05,76.09,76.05,76.09
WTIUSD,20100813,014500,76.06,76.08,76.06,76.08
WTIUSD,20100813,014600,76.07,76.08,76.07,76.08
WTIUSD,20100813,014700,76.07,76.07,76.07,76.07
WTIUSD,20100813,014800,76.04,76.04,76.03,76.03
WTIUSD,20100813,014900,76.08,76.10,76.08,76.10
WTIUSD,20100813,015000,76.10,76.10,76.10,76.10
WTIUSD,20100813,015100,76.11,76.12,76.10,76.10
WTIUSD,20100813,015200,76.10,76.10,76.08,76.09
WTIUSD,20100813,015300,76.10,76.10,76.10,76.10
WTIUSD,20100813,015400,76.10,76.10,76.09,76.10
WTIUSD,20100813,015500,76.10,76.10,76.08,76.09
WTIUSD,20100813,015600,76.10,76.10,76.08,76.09
WTIUSD,20100813,015700,76.09,76.10,76.08,76.10
WTIUSD,20100813,015800,76.08,76.08,76.07,76.07
WTIUSD,20100813,020000,76.10,76.10,76.07,76.07
WTIUSD,20100813,020100,76.10,76.11,76.07,76.07
WTIUSD,20100813,020200,76.07,76.08,76.07,76.07
WTIUSD,20100813,020300,76.09,76.09,76.07,76.08
WTIUSD,20100813,020400,76.10,76.11,76.10,76.11
WTIUSD,20100813,020500,76.09,76.11,76.09,76.11
WTIUSD,20100813,020600,76.12,76.13,76.10,76.11
WTIUSD,20100813,020800,76.10,76.10,76.09,76.09
WTIUSD,20100813,020900,76.10,76.10,76.06,76.07
WTIUSD,20100813,021000,76.06,76.09,76.06,76.08
WTIUSD,20100813,021100,76.08,76.08,76.05,76.05
WTIUSD,20100813,021200,76.06,76.07,76.04,76.06
WTIUSD,20100813,021300,76.07,76.07,76.06,76.06
WTIUSD,20100813,021400,76.06,76.08,76.06,76.08
WTIUSD,20100813,021600,76.07,76.08,76.07,76.07
WTIUSD,20100813,021700,76.07,76.09,76.06,76.06
WTIUSD,20100813,021900,76.07,76.08,76.06,76.08
WTIUSD,20100813,022000,76.06,76.08,76.05,76.06
WTIUSD,20100813,022100,76.06,76.06,76.03,76.03
WTIUSD,20100813,022300,76.04,76.04,76.04,76.04
WTIUSD,20100813,022400,76.03,76.05,75.99,76.00
WTIUSD,20100813,022500,76.02,76.02,76.02,76.02
WTIUSD,20100813,022600,76.01,76.02,76.01,76.02
WTIUSD,20100813,022700,76.01,76.01,76.01,76.01
WTIUSD,20100813,022900,76.00,76.01,76.00,76.01
WTIUSD,20100813,023000,76.03,76.03,76.02,76.03
WTIUSD,20100813,023100,76.03,76.04,76.02,76.04
WTIUSD,20100813,023200,76.06,76.07,76.05,76.06
WTIUSD,20100813,023300,76.07,76.07,76.07,76.07
WTIUSD,20100813,023400,76.08,76.09,76.05,76.05
WTIUSD,20100813,023500,76.07,76.07,76.05,76.05
WTIUSD,20100813,023600,76.06,76.07,76.03,76.06
WTIUSD,20100813,023800,76.08,76.09,76.08,76.08
WTIUSD,20100813,023900,76.07,76.11,76.07,76.09
WTIUSD,20100813,024000,76.11,76.11,76.10,76.10
WTIUSD,20100813,024100,76.10,76.11,76.09,76.11
WTIUSD,20100813,024200,76.10,76.10,76.08,76.08
WTIUSD,20100813,024300,76.09,76.09,76.08,76.09
WTIUSD,20100813,024400,76.11,76.12,76.11,76.11
WTIUSD,20100813,024500,76.12,76.12,76.12,76.12
WTIUSD,20100813,024600,76.08,76.11,76.08,76.10
WTIUSD,20100813,024700,76.10,76.10,76.08,76.08
WTIUSD,20100813,024800,76.11,76.13,76.09,76.09
WTIUSD,20100813,024900,76.10,76.13,76.07,76.09
WTIUSD,20100813,025000,76.08,76.09,76.08,76.09
WTIUSD,20100813,025100,76.09,76.13,76.09,76.10
WTIUSD,20100813,025200,76.10,76.13,76.09,76.13
WTIUSD,20100813,025300,76.11,76.13,76.11,76.13
WTIUSD,20100813,025400,76.14,76.14,76.13,76.13
WTIUSD,20100813,025700,76.12,76.12,76.10,76.12
WTIUSD,20100813,025900,76.12,76.12,76.08,76.10
WTIUSD,20100813,030000,76.07,76.08,76.07,76.08
WTIUSD,20100813,030200,76.08,76.10,76.07,76.07
WTIUSD,20100813,030300,76.09,76.09,76.06,76.06
WTIUSD,20100813,030400,76.06,76.08,76.06,76.07
WTIUSD,20100813,030500,76.07,76.10,76.07,76.09
WTIUSD,20100813,030600,76.08,76.09,76.07,76.09
WTIUSD,20100813,030700,76.08,76.09,76.07,76.08
WTIUSD,20100813,030800,76.09,76.09,76.09,76.09
WTIUSD,20100813,030900,76.08,76.10,76.07,76.07
WTIUSD,20100813,031100,76.09,76.09,76.07,76.07
WTIUSD,20100813,031200,76.09,76.09,76.06,76.06
WTIUSD,20100813,031300,76.08,76.08,76.07,76.08
WTIUSD,20100813,031400,76.07,76.08,76.07,76.08
WTIUSD,20100813,031500,76.05,76.08,76.05,76.07
WTIUSD,20100813,031600,76.04,76.07,76.04,76.05
WTIUSD,20100813,031700,76.06,76.08,76.06,76.07
WTIUSD,20100813,031800,76.09,76.09,76.07,76.08
WTIUSD,20100813,031900,76.06,76.08,76.06,76.08
WTIUSD,20100813,032000,76.08,76.10,76.08,76.10
WTIUSD,20100813,032100,76.07,76.10,76.07,76.10
WTIUSD,20100813,032200,76.08,76.09,76.08,76.08
WTIUSD,20100813,032300,76.07,76.07,76.06,76.06
WTIUSD,20100813,032400,76.06,76.08,76.06,76.07
WTIUSD,20100813,032500,76.10,76.10,76.08,76.10
WTIUSD,20100813,032600,76.09,76.10,76.09,76.09
WTIUSD,20100813,032700,76.11,76.11,76.09,76.09
WTIUSD,20100813,032800,76.09,76.09,76.07,76.07
WTIUSD,20100813,032900,76.10,76.10,76.06,76.07
WTIUSD,20100813,033000,76.08,76.12,76.08,76.11
WTIUSD,20100813,033100,76.11,76.11,76.10,76.10
WTIUSD,20100813,033200,76.12,76.15,76.09,76.15
WTIUSD,20100813,033400,76.14,76.17,76.13,76.17
WTIUSD,20100813,033500,76.15,76.17,76.15,76.16
WTIUSD,20100813,033600,76.15,76.16,76.14,76.16
WTIUSD,20100813,033700,76.15,76.16,76.11,76.12
WTIUSD,20100813,033800,76.15,76.15,76.15,76.15
WTIUSD,20100813,033900,76.14,76.19,76.14,76.19
WTIUSD,20100813,034000,76.17,76.18,76.15,76.18
WTIUSD,20100813,034100,76.16,76.18,76.16,76.18
WTIUSD,20100813,034200,76.16,76.19,76.16,76.17
WTIUSD,20100813,034300,76.17,76.20,76.17,76.19
WTIUSD,20100813,034400,76.20,76.20,76.18,76.18
WTIUSD,20100813,034500,76.18,76.23,76.18,76.19
WTIUSD,20100813,034600,76.22,76.22,76.20,76.22
WTIUSD,20100813,034700,76.21,76.23,76.20,76.21
WTIUSD,20100813,034800,76.20,76.22,76.20,76.22
WTIUSD,20100813,034900,76.21,76.22,76.18,76.22
WTIUSD,20100813,035000,76.21,76.24,76.21,76.23
WTIUSD,20100813,035100,76.22,76.22,76.21,76.22
WTIUSD,20100813,035200,76.22,76.22,76.19,76.19
WTIUSD,20100813,035300,76.21,76.21,76.17,76.19
WTIUSD,20100813,035400,76.17,76.19,76.17,76.18
WTIUSD,20100813,035500,76.14,76.15,76.14,76.15
WTIUSD,20100813,035600,76.14,76.16,76.14,76.16
WTIUSD,20100813,035800,76.17,76.18,76.17,76.17
WTIUSD,20100813,035900,76.16,76.16,76.16,76.16
WTIUSD,20100813,040100,76.20,76.20,76.18,76.18
WTIUSD,20100813,040200,76.17,76.18,76.17,76.18
WTIUSD,20100813,040300,76.19,76.19,76.18,76.18
WTIUSD,20100813,040400,76.17,76.19,76.16,76.19
WTIUSD,20100813,040500,76.18,76.21,76.18,76.19
WTIUSD,20100813,040600,76.21,76.21,76.18,76.18
WTIUSD,20100813,040700,76.18,76.18,76.14,76.17
WTIUSD,20100813,040900,76.18,76.18,76.16,76.18
WTIUSD,20100813,041000,76.17,76.18,76.17,76.17
WTIUSD,20100813,041100,76.19,76.20,76.17,76.20
WTIUSD,20100813,041200,76.19,76.20,76.18,76.18
WTIUSD,20100813,041300,76.20,76.21,76.17,76.21
WTIUSD,20100813,041400,76.20,76.25,76.20,76.23
WTIUSD,20100813,041500,76.24,76.26,76.24,76.24
WTIUSD,20100813,041600,76.25,76.25,76.24,76.24
WTIUSD,20100813,041700,76.22,76.25,76.22,76.23
WTIUSD,20100813,041800,76.25,76.28,76.25,76.28
WTIUSD,20100813,041900,76.25,76.29,76.25,76.29
WTIUSD,20100813,042000,76.30,76.32,76.27,76.30
WTIUSD,20100813,042100,76.28,76.31,76.28,76.28
WTIUSD,20100813,042200,76.29,76.30,76.28,76.29
WTIUSD,20100813,042300,76.32,76.32,76.29,76.30
WTIUSD,20100813,042400,76.30,76.31,76.29,76.29
WTIUSD,20100813,042500,76.29,76.30,76.29,76.30
WTIUSD,20100813,042600,76.32,76.32,76.30,76.32
WTIUSD,20100813,042700,76.29,76.34,76.29,76.33
WTIUSD,20100813,042800,76.33,76.35,76.32,76.32
WTIUSD,20100813,042900,76.35,76.35,76.32,76.32
WTIUSD,20100813,043000,76.33,76.33,76.32,76.33
WTIUSD,20100813,043100,76.33,76.33,76.30,76.30
WTIUSD,20100813,043200,76.33,76.34,76.31,76.31
WTIUSD,20100813,043300,76.32,76.34,76.32,76.34
WTIUSD,20100813,043400,76.32,76.32,76.32,76.32
WTIUSD,20100813,043500,76.33,76.33,76.32,76.32
WTIUSD,20100813,043600,76.31,76.33,76.31,76.33
WTIUSD,20100813,043700,76.31,76.33,76.30,76.33
WTIUSD,20100813,043800,76.34,76.36,76.34,76.36
WTIUSD,20100813,043900,76.36,76.36,76.29,76.34
WTIUSD,20100813,044000,76.31,76.34,76.31,76.34
WTIUSD,20100813,044100,76.34,76.35,76.34,76.35
WTIUSD,20100813,044200,76.36,76.37,76.32,76.32
WTIUSD,20100813,044300,76.34,76.37,76.32,76.33
WTIUSD,20100813,044400,76.33,76.35,76.32,76.34
WTIUSD,20100813,044700,76.33,76.33,76.31,76.33
WTIUSD,20100813,044800,76.32,76.34,76.32,76.34
WTIUSD,20100813,044900,76.34,76.37,76.31,76.31
WTIUSD,20100813,045000,76.33,76.33,76.30,76.30
WTIUSD,20100813,045100,76.29,76.32,76.28,76.29
WTIUSD,20100813,045200,76.30,76.34,76.29,76.33
WTIUSD,20100813,045300,76.29,76.32,76.29,76.31
WTIUSD,20100813,045400,76.29,76.30,76.28,76.28
WTIUSD,20100813,045600,76.29,76.31,76.28,76.29
WTIUSD,20100813,045700,76.29,76.31,76.29,76.31
WTIUSD,20100813,045800,76.29,76.30,76.29,76.30
WTIUSD,20100813,045900,76.30,76.30,76.30,76.30
WTIUSD,20100813,050000,76.30,76.30,76.30,76.30
WTIUSD,20100813,050100,76.31,76.33,76.31,76.33
WTIUSD,20100813,050200,76.32,76.32,76.29,76.30
WTIUSD,20100813,050300,76.29,76.31,76.26,76.30
WTIUSD,20100813,050400,76.27,76.28,76.27,76.27
WTIUSD,20100813,050500,76.28,76.28,76.27,76.27
WTIUSD,20100813,050600,76.29,76.30,76.29,76.29
WTIUSD,20100813,050700,76.28,76.28,76.27,76.27
WTIUSD,20100813,050800,76.28,76.31,76.28,76.29
WTIUSD,20100813,050900,76.29,76.30,76.28,76.30
WTIUSD,20100813,051000,76.31,76.31,76.30,76.30
WTIUSD,20100813,051100,76.29,76.29,76.28,76.29
WTIUSD,20100813,051200,76.30,76.30,76.29,76.30
WTIUSD,20100813,051300,76.32,76.32,76.27,76.27
WTIUSD,20100813,051400,76.27,76.31,76.27,76.28
WTIUSD,20100813,051500,76.30,76.31,76.29,76.29
WTIUSD,20100813,051600,76.29,76.30,76.29,76.30
WTIUSD,20100813,051700,76.30,76.34,76.28,76.32
WTIUSD,20100813,051800,76.33,76.37,76.33,76.37
WTIUSD,20100813,051900,76.36,76.39,76.36,76.39
WTIUSD,20100813,052000,76.39,76.41,76.39,76.40
WTIUSD,20100813,052100,76.39,76.41,76.39,76.39
WTIUSD,20100813,052200,76.41,76.41,76.39,76.40
WTIUSD,20100813,052300,76.39,76.41,76.37,76.37
WTIUSD,20100813,052400,76.37,76.39,76.37,76.37
WTIUSD,20100813,052500,76.38,76.39,76.37,76.39
WTIUSD,20100813,052600,76.38,76.41,76.38,76.38
WTIUSD,20100813,052700,76.38,76.42,76.38,76.42
WTIUSD,20100813,052800,76.40,76.41,76.40,76.41
WTIUSD,20100813,052900,76.41,76.43,76.41,76.43
WTIUSD,20100813,053000,76.42,76.43,76.42,76.43
WTIUSD,20100813,053100,76.44,76.46,76.41,76.42
WTIUSD,20100813,053200,76.43,76.43,76.40,76.40
WTIUSD,20100813,053300,76.41,76.47,76.40,76.47
WTIUSD,20100813,053400,76.46,76.49,76.46,76.48
WTIUSD,20100813,053500,76.48,76.50,76.47,76.50
WTIUSD,20100813,053600,76.50,76.50,76.47,76.49
WTIUSD,20100813,053700,76.48,76.49,76.48,76.49
WTIUSD,20100813,053800,76.50,76.50,76.48,76.49
WTIUSD,20100813,053900,76.48,76.49,76.48,76.49
WTIUSD,20100813,054000,76.50,76.50,76.48,76.49
WTIUSD,20100813,054100,76.49,76.49,76.48,76.48
WTIUSD,20100813,054200,76.48,76.48,76.48,76.48
WTIUSD,20100813,054300,76.47,76.50,76.47,76.50
WTIUSD,20100813,054400,76.49,76.59,76.49,76.58
WTIUSD,20100813,054500,76.57,76.57,76.56,76.57
WTIUSD,20100813,054600,76.56,76.57,76.53,76.53
WTIUSD,20100813,054700,76.55,76.55,76.52,76.54
WTIUSD,20100813,054800,76.53,76.55,76.52,76.55
WTIUSD,20100813,054900,76.54,76.56,76.54,76.55
WTIUSD,20100813,055000,76.55,76.56,76.55,76.56
WTIUSD,20100813,055100,76.57,76.57,76.54,76.54
WTIUSD,20100813,055200,76.54,76.55,76.54,76.54
WTIUSD,20100813,055300,76.54,76.56,76.54,76.54
WTIUSD,20100813,055400,76.55,76.56,76.54,76.54
WTIUSD,20100813,055500,76.56,76.63,76.54,76.63
WTIUSD,20100813,055600,76.65,76.67,76.65,76.66
WTIUSD,20100813,055700,76.63,76.65,76.63,76.65
WTIUSD,20100813,055800,76.65,76.66,76.63,76.65
WTIUSD,20100813,055900,76.65,76.65,76.62,76.62
WTIUSD,20100813,060000,76.62,76.63,76.62,76.62
WTIUSD,20100813,060100,76.62,76.63,76.60,76.60
WTIUSD,20100813,060200,76.62,76.62,76.59,76.61
WTIUSD,20100813,060300,76.59,76.62,76.58,76.61
WTIUSD,20100813,060400,76.63,76.63,76.62,76.63
WTIUSD,20100813,060500,76.61,76.62,76.60,76.61
WTIUSD,20100813,060600,76.61,76.62,76.59,76.61
WTIUSD,20100813,060700,76.61,76.61,76.57,76.57
WTIUSD,20100813,060800,76.59,76.60,76.57,76.57
WTIUSD,20100813,060900,76.58,76.59,76.56,76.59
WTIUSD,20100813,061000,76.57,76.58,76.54,76.58
WTIUSD,20100813,061100,76.58,76.58,76.55,76.55
WTIUSD,20100813,061200,76.54,76.57,76.54,76.56
WTIUSD,20100813,061300,76.56,76.56,76.53,76.54
WTIUSD,20100813,061400,76.56,76.59,76.55,76.55
WTIUSD,20100813,061500,76.56,76.59,76.56,76.57
WTIUSD,20100813,061600,76.57,76.57,76.53,76.55
WTIUSD,20100813,061700,76.54,76.62,76.53,76.61
WTIUSD,20100813,061800,76.60,76.63,76.60,76.61
WTIUSD,20100813,061900,76.61,76.62,76.60,76.61
WTIUSD,20100813,062000,76.63,76.64,76.63,76.64
WTIUSD,20100813,062100,76.59,76.62,76.59,76.62
WTIUSD,20100813,062200,76.61,76.61,76.58,76.58
WTIUSD,20100813,062300,76.58,76.58,76.57,76.57
WTIUSD,20100813,062400,76.58,76.58,76.54,76.55
WTIUSD,20100813,062500,76.57,76.57,76.55,76.56
WTIUSD,20100813,062600,76.58,76.58,76.55,76.58
WTIUSD,20100813,062700,76.55,76.56,76.54,76.54
WTIUSD,20100813,062800,76.57,76.57,76.55,76.55
WTIUSD,20100813,062900,76.56,76.56,76.54,76.54
WTIUSD,20100813,063000,76.55,76.60,76.54,76.58
WTIUSD,20100813,063100,76.55,76.60,76.55,76.60
WTIUSD,20100813,063200,76.59,76.65,76.59,76.65
WTIUSD,20100813,063300,76.64,76.64,76.58,76.58
WTIUSD,20100813,063400,76.61,76.65,76.60,76.65
WTIUSD,20100813,063500,76.65,76.66,76.64,76.64
WTIUSD,20100813,063600,76.66,76.69,76.66,76.69
WTIUSD,20100813,063700,76.69,76.70,76.66,76.67
WTIUSD,20100813,063800,76.67,76.69,76.65,76.68
WTIUSD,20100813,063900,76.68,76.68,76.66,76.66
WTIUSD,20100813,064000,76.67,76.69,76.67,76.67
WTIUSD,20100813,064100,76.70,76.70,76.67,76.67
WTIUSD,20100813,064200,76.69,76.69,76.67,76.68
WTIUSD,20100813,064300,76.67,76.69,76.67,76.69
WTIUSD,20100813,064400,76.69,76.70,76.68,76.70
WTIUSD,20100813,064500,76.69,76.69,76.61,76.63
WTIUSD,20100813,064600,76.63,76.64,76.62,76.64
WTIUSD,20100813,064700,76.62,76.62,76.61,76.61
WTIUSD,20100813,064800,76.63,76.65,76.61,76.63
WTIUSD,20100813,064900,76.64,76.64,76.63,76.63
WTIUSD,20100813,065000,76.63,76.63,76.62,76.63
WTIUSD,20100813,065100,76.63,76.64,76.62,76.62
WTIUSD,20100813,065200,76.64,76.65,76.64,76.65
WTIUSD,20100813,065300,76.65,76.68,76.64,76.66
WTIUSD,20100813,065400,76.67,76.68,76.65,76.67
WTIUSD,20100813,065500,76.67,76.67,76.62,76.66
WTIUSD,20100813,065600,76.64,76.66,76.64,76.66
WTIUSD,20100813,065700,76.68,76.68,76.66,76.67
WTIUSD,20100813,065800,76.67,76.67,76.65,76.65
WTIUSD,20100813,065900,76.68,76.68,76.67,76.67
WTIUSD,20100813,070100,76.67,76.67,76.64,76.64
WTIUSD,20100813,070200,76.66,76.66,76.66,76.66
WTIUSD,20100813,070300,76.67,76.68,76.67,76.68
WTIUSD,20100813,070400,76.66,76.68,76.65,76.66
WTIUSD,20100813,070500,76.66,76.67,76.65,76.66
WTIUSD,20100813,070600,76.64,76.65,76.64,76.65
WTIUSD,20100813,070700,76.65,76.65,76.63,76.63
WTIUSD,20100813,070800,76.64,76.66,76.64,76.65
WTIUSD,20100813,070900,76.64,76.64,76.60,76.60
WTIUSD,20100813,071000,76.63,76.63,76.60,76.60
WTIUSD,20100813,071100,76.63,76.64,76.63,76.63
WTIUSD,20100813,071200,76.64,76.64,76.62,76.63
WTIUSD,20100813,071300,76.62,76.68,76.61,76.64
WTIUSD,20100813,071400,76.65,76.66,76.64,76.64
WTIUSD,20100813,071500,76.65,76.65,76.63,76.63
WTIUSD,20100813,071600,76.64,76.66,76.62,76.64
WTIUSD,20100813,071700,76.63,76.65,76.62,76.62
WTIUSD,20100813,071800,76.62,76.62,76.59,76.61
WTIUSD,20100813,071900,76.59,76.62,76.59,76.59
WTIUSD,20100813,072000,76.59,76.61,76.59,76.60
WTIUSD,20100813,072100,76.58,76.59,76.56,76.57
WTIUSD,20100813,072200,76.58,76.59,76.57,76.59
WTIUSD,20100813,072300,76.57,76.58,76.57,76.58
WTIUSD,20100813,072400,76.57,76.58,76.57,76.58
WTIUSD,20100813,072500,76.58,76.59,76.58,76.59
WTIUSD,20100813,072600,76.57,76.61,76.57,76.60
WTIUSD,20100813,072700,76.63,76.64,76.61,76.61
WTIUSD,20100813,072800,76.63,76.63,76.60,76.61
WTIUSD,20100813,072900,76.58,76.59,76.58,76.59
WTIUSD,20100813,073000,76.60,76.61,76.59,76.59
WTIUSD,20100813,073100,76.60,76.62,76.60,76.62
WTIUSD,20100813,073300,76.62,76.63,76.60,76.60
WTIUSD,20100813,073400,76.61,76.61,76.60,76.61
WTIUSD,20100813,073500,76.60,76.60,76.60,76.60
WTIUSD,20100813,073600,76.61,76.63,76.60,76.61
WTIUSD,20100813,073700,76.63,76.64,76.61,76.61
WTIUSD,20100813,073800,76.62,76.62,76.60,76.60
WTIUSD,20100813,073900,76.63,76.65,76.61,76.65
WTIUSD,20100813,074000,76.62,76.63,76.61,76.62
WTIUSD,20100813,074100,76.65,76.67,76.63,76.67
WTIUSD,20100813,074200,76.68,76.68,76.66,76.67
WTIUSD,20100813,074300,76.69,76.69,76.65,76.65
WTIUSD,20100813,074400,76.68,76.68,76.66,76.66
WTIUSD,20100813,074500,76.66,76.68,76.66,76.68
WTIUSD,20100813,074600,76.66,76.69,76.66,76.66
WTIUSD,20100813,074700,76.69,76.69,76.66,76.67
WTIUSD,20100813,074800,76.68,76.68,76.66,76.67
WTIUSD,20100813,074900,76.66,76.67,76.66,76.66
WTIUSD,20100813,075000,76.67,76.69,76.66,76.67
WTIUSD,20100813,075100,76.66,76.67,76.64,76.64
WTIUSD,20100813,075200,76.63,76.66,76.63,76.64
WTIUSD,20100813,075300,76.66,76.66,76.63,76.63
WTIUSD,20100813,075400,76.62,76.64,76.62,76.64
WTIUSD,20100813,075500,76.64,76.64,76.63,76.63
WTIUSD,20100813,075600,76.66,76.66,76.65,76.65
WTIUSD,20100813,075700,76.64,76.66,76.64,76.65
WTIUSD,20100813,075800,76.67,76.67,76.64,76.64
WTIUSD,20100813,075900,76.64,76.64,76.62,76.63
WTIUSD,20100813,080000,76.63,76.64,76.60,76.62
WTIUSD,20100813,080100,76.63,76.71,76.60,76.70
WTIUSD,20100813,080200,76.73,76.73,76.68,76.69
WTIUSD,20100813,080300,76.72,76.72,76.70,76.70
WTIUSD,20100813,080400,76.71,76.73,76.71,76.73
WTIUSD,20100813,080500,76.74,76.74,76.68,76.71
WTIUSD,20100813,080600,76.72,76.72,76.69,76.69
WTIUSD,20100813,080700,76.72,76.74,76.71,76.71
WTIUSD,20100813,080800,76.72,76.73,76.70,76.71
WTIUSD,20100813,080900,76.73,76.74,76.71,76.73
WTIUSD,20100813,081000,76.73,76.74,76.70,76.71
WTIUSD,20100813,081100,76.71,76.74,76.71,76.73
WTIUSD,20100813,081200,76.73,76.74,76.71,76.73
WTIUSD,20100813,081300,76.74,76.74,76.73,76.73
WTIUSD,20100813,081400,76.74,76.74,76.69,76.72
WTIUSD,20100813,081500,76.72,76.72,76.71,76.72
WTIUSD,20100813,081600,76.71,76.73,76.70,76.70
WTIUSD,20100813,081700,76.70,76.73,76.70,76.71
WTIUSD,20100813,081800,76.70,76.73,76.70,76.70
WTIUSD,20100813,081900,76.70,76.70,76.70,76.70
WTIUSD,20100813,082000,76.70,76.73,76.69,76.69
WTIUSD,20100813,082100,76.70,76.71,76.69,76.71
WTIUSD,20100813,082200,76.70,76.72,76.70,76.72
WTIUSD,20100813,082300,76.74,76.74,76.72,76.72
WTIUSD,20100813,082400,76.72,76.73,76.72,76.73
WTIUSD,20100813,082500,76.74,76.74,76.71,76.71
WTIUSD,20100813,082600,76.71,76.72,76.70,76.70
WTIUSD,20100813,082700,76.69,76.71,76.67,76.70
WTIUSD,20100813,082800,76.70,76.70,76.67,76.67
WTIUSD,20100813,082900,76.69,76.69,76.66,76.68
WTIUSD,20100813,083000,76.67,76.69,76.64,76.65
WTIUSD,20100813,083100,76.66,76.66,76.65,76.65
WTIUSD,20100813,083200,76.64,76.67,76.62,76.65
WTIUSD,20100813,083300,76.63,76.63,76.63,76.63
WTIUSD,20100813,083400,76.63,76.64,76.60,76.64
WTIUSD,20100813,083500,76.63,76.65,76.61,76.64
WTIUSD,20100813,083600,76.62,76.63,76.62,76.63
WTIUSD,20100813,083700,76.63,76.65,76.61,76.65
WTIUSD,20100813,083800,76.65,76.65,76.63,76.64
WTIUSD,20100813,083900,76.65,76.65,76.63,76.63
WTIUSD,20100813,084000,76.63,76.67,76.62,76.66
WTIUSD,20100813,084100,76.63,76.67,76.63,76.67
WTIUSD,20100813,084200,76.69,76.69,76.66,76.69
WTIUSD,20100813,084300,76.68,76.69,76.65,76.67
WTIUSD,20100813,084400,76.68,76.68,76.65,76.67
WTIUSD,20100813,084500,76.64,76.66,76.63,76.64
WTIUSD,20100813,084600,76.65,76.71,76.65,76.71
WTIUSD,20100813,084700,76.70,76.71,76.68,76.71
WTIUSD,20100813,084800,76.70,76.71,76.68,76.68
WTIUSD,20100813,084900,76.69,76.69,76.69,76.69
WTIUSD,20100813,085000,76.69,76.70,76.69,76.70
WTIUSD,20100813,085100,76.70,76.71,76.69,76.69
WTIUSD,20100813,085200,76.71,76.71,76.68,76.68
WTIUSD,20100813,085300,76.70,76.71,76.68,76.71
WTIUSD,20100813,085400,76.70,76.70,76.66,76.67
WTIUSD,20100813,085500,76.68,76.69,76.65,76.67
WTIUSD,20100813,085600,76.66,76.68,76.66,76.68
WTIUSD,20100813,085700,76.66,76.69,76.66,76.66
WTIUSD,20100813,085800,76.64,76.65,76.64,76.65
WTIUSD,20100813,085900,76.66,76.66,76.65,76.66
WTIUSD,20100813,090000,76.65,76.67,76.65,76.67
WTIUSD,20100813,090100,76.67,76.69,76.64,76.66
WTIUSD,20100813,090200,76.65,76.65,76.60,76.61
WTIUSD,20100813,090300,76.60,76.64,76.58,76.64
WTIUSD,20100813,090400,76.60,76.64,76.60,76.64
WTIUSD,20100813,090500,76.62,76.63,76.61,76.62
WTIUSD,20100813,090600,76.63,76.63,76.59,76.61
WTIUSD,20100813,090700,76.60,76.62,76.59,76.59
WTIUSD,20100813,090800,76.59,76.68,76.59,76.63
WTIUSD,20100813,090900,76.64,76.64,76.60,76.60
WTIUSD,20100813,091000,76.60,76.64,76.60,76.63
WTIUSD,20100813,091100,76.63,76.64,76.63,76.64
WTIUSD,20100813,091200,76.65,76.65,76.58,76.63
WTIUSD,20100813,091300,76.64,76.65,76.61,76.64
WTIUSD,20100813,091400,76.63,76.65,76.60,76.60
WTIUSD,20100813,091500,76.60,76.60,76.48,76.50
WTIUSD,20100813,091600,76.51,76.51,76.48,76.49
WTIUSD,20100813,091700,76.47,76.49,76.40,76.42
WTIUSD,20100813,091800,76.40,76.41,76.34,76.41
WTIUSD,20100813,091900,76.40,76.41,76.33,76.37
WTIUSD,20100813,092000,76.36,76.37,76.34,76.34
WTIUSD,20100813,092100,76.35,76.42,76.34,76.36
WTIUSD,20100813,092200,76.37,76.39,76.37,76.38
WTIUSD,20100813,092300,76.38,76.42,76.35,76.37
WTIUSD,20100813,092400,76.36,76.36,76.35,76.36
WTIUSD,20100813,092500,76.38,76.40,76.38,76.38
WTIUSD,20100813,092600,76.38,76.39,76.36,76.39
WTIUSD,20100813,092700,76.39,76.41,76.39,76.41
WTIUSD,20100813,092800,76.40,76.43,76.40,76.40
WTIUSD,20100813,092900,76.40,76.46,76.40,76.43
WTIUSD,20100813,093000,76.42,76.46,76.41,76.45
WTIUSD,20100813,093100,76.45,76.45,76.41,76.43
WTIUSD,20100813,093200,76.44,76.47,76.44,76.47
WTIUSD,20100813,093300,76.46,76.48,76.44,76.44
WTIUSD,20100813,093400,76.45,76.45,76.38,76.38
WTIUSD,20100813,093500,76.40,76.40,76.36,76.39
WTIUSD,20100813,093600,76.39,76.42,76.37,76.39
WTIUSD,20100813,093700,76.42,76.42,76.40,76.42
WTIUSD,20100813,093800,76.42,76.42,76.40,76.40
WTIUSD,20100813,093900,76.43,76.44,76.40,76.41
WTIUSD,20100813,094000,76.41,76.42,76.37,76.37
WTIUSD,20100813,094100,76.39,76.40,76.37,76.40
WTIUSD,20100813,094200,76.41,76.43,76.41,76.42
WTIUSD,20100813,094300,76.43,76.43,76.41,76.41
WTIUSD,20100813,094400,76.43,76.43,76.37,76.37
WTIUSD,20100813,094500,76.38,76.42,76.38,76.39
WTIUSD,20100813,094600,76.42,76.43,76.41,76.42
WTIUSD,20100813,094700,76.42,76.44,76.42,76.43
WTIUSD,20100813,094800,76.42,76.43,76.39,76.40
WTIUSD,20100813,094900,76.40,76.40,76.37,76.37
WTIUSD,20100813,095000,76.36,76.36,76.36,76.36
WTIUSD,20100813,095100,76.37,76.38,76.35,76.35
WTIUSD,20100813,095200,76.35,76.37,76.35,76.36
WTIUSD,20100813,095300,76.38,76.39,76.36,76.38
WTIUSD,20100813,095400,76.38,76.38,76.26,76.28
WTIUSD,20100813,095500,76.28,76.29,76.25,76.25
WTIUSD,20100813,095600,76.26,76.28,76.20,76.25
WTIUSD,20100813,095700,76.22,76.24,76.21,76.24
WTIUSD,20100813,095800,76.24,76.27,76.17,76.17
WTIUSD,20100813,095900,76.18,76.22,76.15,76.18
WTIUSD,20100813,100000,76.14,76.17,76.10,76.10
WTIUSD,20100813,100100,76.11,76.13,76.04,76.13
WTIUSD,20100813,100200,76.12,76.13,76.07,76.09
WTIUSD,20100813,100300,76.09,76.16,76.09,76.15
WTIUSD,20100813,100400,76.16,76.16,76.10,76.13
WTIUSD,20100813,100500,76.14,76.14,76.12,76.13
WTIUSD,20100813,100600,76.14,76.14,76.10,76.13
WTIUSD,20100813,100700,76.13,76.15,76.09,76.09
WTIUSD,20100813,100800,76.08,76.09,76.06,76.06
WTIUSD,20100813,100900,76.06,76.10,76.06,76.08
WTIUSD,20100813,101000,76.06,76.14,76.06,76.14
WTIUSD,20100813,101100,76.14,76.15,76.10,76.10
WTIUSD,20100813,101200,76.10,76.17,76.10,76.15
WTIUSD,20100813,101300,76.15,76.20,76.15,76.20
WTIUSD,20100813,101400,76.18,76.19,76.15,76.15
WTIUSD,20100813,101500,76.17,76.22,76.16,76.20
WTIUSD,20100813,101600,76.21,76.22,76.18,76.18
WTIUSD,20100813,101700,76.17,76.22,76.17,76.20
WTIUSD,20100813,101800,76.17,76.23,76.17,76.17
WTIUSD,20100813,101900,76.18,76.22,76.16,76.19
WTIUSD,20100813,102000,76.20,76.22,76.17,76.22
WTIUSD,20100813,102100,76.23,76.23,76.21,76.22
WTIUSD,20100813,102200,76.21,76.21,76.18,76.18
WTIUSD,20100813,102300,76.19,76.20,76.14,76.17
WTIUSD,20100813,102400,76.18,76.21,76.15,76.19
WTIUSD,20100813,102500,76.19,76.24,76.19,76.24
WTIUSD,20100813,102600,76.25,76.29,76.22,76.29
WTIUSD,20100813,102700,76.27,76.30,76.26,76.30
WTIUSD,20100813,102800,76.30,76.32,76.29,76.30
WTIUSD,20100813,102900,76.30,76.38,76.30,76.35
WTIUSD,20100813,103000,76.36,76.36,76.32,76.34
WTIUSD,20100813,103100,76.33,76.37,76.29,76.37
WTIUSD,20100813,103200,76.37,76.37,76.35,76.35
WTIUSD,20100813,103300,76.36,76.37,76.35,76.35
WTIUSD,20100813,103400,76.37,76.40,76.35,76.40
WTIUSD,20100813,103500,76.39,76.41,76.34,76.36
WTIUSD,20100813,103600,76.34,76.43,76.34,76.40
WTIUSD,20100813,103700,76.41,76.44,76.40,76.44
WTIUSD,20100813,103800,76.43,76.50,76.43,76.49
WTIUSD,20100813,103900,76.49,76.52,76.49,76.49
WTIUSD,20100813,104000,76.49,76.51,76.47,76.51
WTIUSD,20100813,104100,76.50,76.53,76.50,76.50
WTIUSD,20100813,104200,76.51,76.54,76.49,76.54
WTIUSD,20100813,104300,76.51,76.52,76.51,76.52
WTIUSD,20100813,104400,76.51,76.51,76.38,76.44
WTIUSD,20100813,104500,76.44,76.46,76.42,76.43
WTIUSD,20100813,104600,76.45,76.50,76.45,76.48
WTIUSD,20100813,104700,76.45,76.47,76.43,76.46
WTIUSD,20100813,104800,76.46,76.47,76.45,76.46
WTIUSD,20100813,104900,76.48,76.48,76.44,76.45
WTIUSD,20100813,105000,76.46,76.52,76.44,76.48
WTIUSD,20100813,105100,76.49,76.54,76.48,76.49
WTIUSD,20100813,105200,76.49,76.51,76.49,76.51
WTIUSD,20100813,105300,76.50,76.51,76.47,76.47
WTIUSD,20100813,105400,76.49,76.51,76.45,76.49
WTIUSD,20100813,105500,76.49,76.51,76.48,76.48
WTIUSD,20100813,105600,76.48,76.50,76.46,76.46
WTIUSD,20100813,105700,76.47,76.50,76.47,76.48
WTIUSD,20100813,105800,76.48,76.52,76.48,76.52
WTIUSD,20100813,105900,76.51,76.54,76.50,76.50
WTIUSD,20100813,110000,76.53,76.54,76.52,76.53
WTIUSD,20100813,110100,76.54,76.59,76.53,76.57
WTIUSD,20100813,110200,76.58,76.58,76.50,76.52
WTIUSD,20100813,110300,76.50,76.53,76.50,76.52
WTIUSD,20100813,110400,76.54,76.54,76.52,76.54
WTIUSD,20100813,110500,76.54,76.57,76.52,76.52
WTIUSD,20100813,110600,76.54,76.54,76.51,76.54
WTIUSD,20100813,110700,76.53,76.53,76.52,76.52
WTIUSD,20100813,110800,76.53,76.53,76.45,76.47
WTIUSD,20100813,110900,76.45,76.46,76.44,76.45
WTIUSD,20100813,111000,76.46,76.49,76.46,76.46
WTIUSD,20100813,111100,76.48,76.50,76.45,76.47
WTIUSD,20100813,111200,76.47,76.47,76.45,76.47
WTIUSD,20100813,111300,76.47,76.48,76.45,76.45
WTIUSD,20100813,111400,76.45,76.50,76.45,76.49
WTIUSD,20100813,111500,76.49,76.50,76.47,76.49
WTIUSD,20100813,111600,76.48,76.51,76.48,76.49
WTIUSD,20100813,111700,76.48,76.50,76.48,76.50
WTIUSD,20100813,111800,76.50,76.50,76.45,76.47
WTIUSD,20100813,111900,76.47,76.50,76.46,76.48
WTIUSD,20100813,112000,76.50,76.50,76.50,76.50
WTIUSD,20100813,112100,76.52,76.52,76.50,76.50
WTIUSD,20100813,112200,76.51,76.52,76.51,76.52
WTIUSD,20100813,112300,76.49,76.51,76.49,76.49
WTIUSD,20100813,112400,76.51,76.52,76.47,76.47
WTIUSD,20100813,112500,76.48,76.48,76.48,76.48
WTIUSD,20100813,112600,76.49,76.49,76.42,76.47
WTIUSD,20100813,112700,76.44,76.46,76.44,76.44
WTIUSD,20100813,112800,76.45,76.45,76.41,76.44
WTIUSD,20100813,112900,76.41,76.45,76.41,76.43
WTIUSD,20100813,113000,76.42,76.44,76.42,76.44
WTIUSD,20100813,113100,76.43,76.43,76.39,76.39
WTIUSD,20100813,113200,76.39,76.39,76.36,76.37
WTIUSD,20100813,113300,76.37,76.39,76.35,76.36
WTIUSD,20100813,113400,76.37,76.39,76.35,76.39
WTIUSD,20100813,113500,76.37,76.41,76.37,76.41
WTIUSD,20100813,113600,76.39,76.40,76.39,76.40
WTIUSD,20100813,113700,76.40,76.41,76.39,76.41
WTIUSD,20100813,113800,76.38,76.40,76.33,76.33
WTIUSD,20100813,113900,76.35,76.37,76.31,76.33
WTIUSD,20100813,114000,76.33,76.36,76.32,76.34
WTIUSD,20100813,114100,76.33,76.35,76.32,76.32
WTIUSD,20100813,114200,76.32,76.36,76.32,76.36
WTIUSD,20100813,114300,76.34,76.37,76.33,76.35
WTIUSD,20100813,114400,76.38,76.39,76.35,76.38
WTIUSD,20100813,114500,76.37,76.37,76.34,76.34
WTIUSD,20100813,114600,76.32,76.34,76.32,76.33
WTIUSD,20100813,114700,76.33,76.34,76.28,76.31
WTIUSD,20100813,114800,76.32,76.33,76.31,76.33
WTIUSD,20100813,114900,76.31,76.36,76.31,76.36
WTIUSD,20100813,115000,76.36,76.36,76.24,76.26
WTIUSD,20100813,115100,76.28,76.28,76.25,76.27
WTIUSD,20100813,115200,76.24,76.26,76.23,76.25
WTIUSD,20100813,115300,76.24,76.24,76.15,76.21
WTIUSD,20100813,115400,76.21,76.21,76.13,76.16
WTIUSD,20100813,115500,76.14,76.15,76.07,76.07
WTIUSD,20100813,115600,76.10,76.12,76.07,76.11
WTIUSD,20100813,115700,76.13,76.15,76.07,76.08
WTIUSD,20100813,115800,76.08,76.10,76.06,76.10
WTIUSD,20100813,115900,76.08,76.09,76.01,76.05
WTIUSD,20100813,120000,76.06,76.08,76.04,76.05
WTIUSD,20100813,120100,76.07,76.13,76.04,76.12
WTIUSD,20100813,120200,76.14,76.16,76.11,76.14
WTIUSD,20100813,120300,76.15,76.16,76.12,76.15
WTIUSD,20100813,120400,76.12,76.15,76.12,76.14
WTIUSD,20100813,120500,76.14,76.14,76.09,76.09
WTIUSD,20100813,120600,76.11,76.14,76.10,76.14
WTIUSD,20100813,120700,76.10,76.13,76.09,76.09
WTIUSD,20100813,120800,76.09,76.14,76.09,76.12
WTIUSD,20100813,120900,76.12,76.16,76.12,76.13
WTIUSD,20100813,121000,76.16,76.19,76.16,76.17
WTIUSD,20100813,121100,76.17,76.17,76.13,76.13
WTIUSD,20100813,121200,76.13,76.13,76.04,76.04
WTIUSD,20100813,121300,76.04,76.04,75.93,76.00
WTIUSD,20100813,121400,75.98,75.98,75.98,75.98
WTIUSD,20100813,121500,75.98,76.00,75.93,75.95
WTIUSD,20100813,121600,75.95,75.97,75.93,75.95
WTIUSD,20100813,121700,75.93,75.95,75.93,75.95
WTIUSD,20100813,121800,75.94,75.98,75.92,75.95
WTIUSD,20100813,121900,75.94,75.94,75.86,75.89
WTIUSD,20100813,122000,75.88,75.89,75.78,75.78
WTIUSD,20100813,122100,75.80,75.82,75.73,75.80
WTIUSD,20100813,122200,75.80,75.84,75.80,75.84
WTIUSD,20100813,122300,75.85,75.89,75.85,75.89
WTIUSD,20100813,122400,75.87,75.93,75.86,75.93
WTIUSD,20100813,122500,75.91,75.94,75.88,75.92
WTIUSD,20100813,122600,75.92,75.95,75.89,75.95
WTIUSD,20100813,122700,75.93,75.95,75.91,75.93
WTIUSD,20100813,122800,75.93,75.94,75.92,75.92
WTIUSD,20100813,122900,75.90,75.93,75.88,75.91
WTIUSD,20100813,123000,75.93,75.93,75.86,75.86
WTIUSD,20100813,123100,75.87,75.91,75.85,75.85
WTIUSD,20100813,123200,75.86,75.87,75.79,75.81
WTIUSD,20100813,123300,75.79,75.84,75.75,75.81
WTIUSD,20100813,123400,75.80,75.86,75.80,75.86
WTIUSD,20100813,123500,75.84,75.88,75.84,75.86
WTIUSD,20100813,123600,75.86,75.88,75.86,75.86
WTIUSD,20100813,123700,75.88,75.88,75.84,75.84
WTIUSD,20100813,123800,75.86,75.86,75.84,75.84
WTIUSD,20100813,123900,75.85,75.88,75.85,75.86
WTIUSD,20100813,124000,75.86,75.89,75.85,75.88
WTIUSD,20100813,124100,75.88,75.88,75.85,75.85
WTIUSD,20100813,124200,75.86,75.89,75.84,75.86
WTIUSD,20100813,124300,75.84,75.88,75.84,75.88
WTIUSD,20100813,124400,75.86,75.92,75.86,75.89
WTIUSD,20100813,124500,75.89,75.90,75.87,75.89
WTIUSD,20100813,124600,75.88,75.92,75.88,75.92
WTIUSD,20100813,124700,75.90,75.90,75.82,75.83
WTIUSD,20100813,124800,75.81,75.82,75.77,75.81
WTIUSD,20100813,124900,75.80,75.84,75.80,75.83
WTIUSD,20100813,125000,75.84,75.87,75.84,75.86
WTIUSD,20100813,125100,75.83,75.84,75.83,75.83
WTIUSD,20100813,125200,75.83,75.85,75.81,75.81
WTIUSD,20100813,125300,75.85,75.85,75.78,75.80
WTIUSD,20100813,125400,75.79,75.83,75.78,75.81
WTIUSD,20100813,125500,75.82,75.82,75.78,75.78
WTIUSD,20100813,125600,75.76,75.78,75.75,75.77
WTIUSD,20100813,125700,75.77,75.79,75.77,75.78
WTIUSD,20100813,125800,75.78,75.78,75.78,75.78
WTIUSD,20100813,125900,75.80,75.80,75.74,75.74
WTIUSD,20100813,130000,75.75,75.78,75.72,75.75
WTIUSD,20100813,130100,75.76,75.76,75.72,75.72
WTIUSD,20100813,130200,75.74,75.77,75.72,75.76
WTIUSD,20100813,130300,75.73,75.77,75.73,75.77
WTIUSD,20100813,130400,75.76,75.78,75.73,75.77
WTIUSD,20100813,130500,75.77,75.84,75.77,75.84
WTIUSD,20100813,130600,75.84,75.88,75.81,75.87
WTIUSD,20100813,130700,75.85,75.90,75.84,75.85
WTIUSD,20100813,130800,75.86,75.88,75.86,75.86
WTIUSD,20100813,130900,75.88,75.90,75.85,75.90
WTIUSD,20100813,131000,75.90,75.90,75.84,75.84
WTIUSD,20100813,131100,75.84,75.85,75.80,75.84
WTIUSD,20100813,131200,75.85,75.85,75.83,75.83
WTIUSD,20100813,131300,75.84,75.85,75.83,75.85
WTIUSD,20100813,131400,75.85,75.89,75.85,75.88
WTIUSD,20100813,131500,75.89,75.89,75.85,75.88
WTIUSD,20100813,131600,75.88,75.90,75.88,75.90
WTIUSD,20100813,131700,75.89,75.93,75.87,75.89
WTIUSD,20100813,131800,75.91,75.92,75.88,75.90
WTIUSD,20100813,131900,75.91,75.91,75.87,75.91
WTIUSD,20100813,132000,75.90,75.92,75.89,75.89
WTIUSD,20100813,132100,75.89,75.95,75.89,75.95
WTIUSD,20100813,132200,75.94,75.98,75.93,75.97
WTIUSD,20100813,132300,75.98,76.00,75.98,75.98
WTIUSD,20100813,132400,75.96,75.96,75.95,75.95
WTIUSD,20100813,132500,75.97,75.97,75.94,75.94
WTIUSD,20100813,132600,75.93,75.94,75.93,75.93
WTIUSD,20100813,132700,75.95,75.95,75.95,75.95
WTIUSD,20100813,132800,75.94,75.94,75.92,75.93
WTIUSD,20100813,132900,75.91,75.93,75.90,75.90
WTIUSD,20100813,133000,75.91,75.95,75.91,75.95
WTIUSD,20100813,133100,75.92,75.94,75.90,75.90
WTIUSD,20100813,133200,75.89,75.90,75.89,75.90
WTIUSD,20100813,133300,75.89,75.93,75.89,75.92
WTIUSD,20100813,133400,75.92,75.94,75.88,75.91
WTIUSD,20100813,133500,75.92,75.92,75.86,75.89
WTIUSD,20100813,133600,75.91,75.93,75.90,75.91
WTIUSD,20100813,133700,75.88,75.88,75.73,75.77
WTIUSD,20100813,133800,75.78,75.81,75.78,75.78
WTIUSD,20100813,133900,75.78,75.78,75.71,75.72
WTIUSD,20100813,134000,75.72,75.76,75.71,75.76
WTIUSD,20100813,134100,75.75,75.79,75.75,75.77
WTIUSD,20100813,134200,75.77,75.78,75.75,75.75
WTIUSD,20100813,134300,75.75,75.76,75.71,75.74
WTIUSD,20100813,134400,75.75,75.75,75.50,75.64
WTIUSD,20100813,134500,75.64,75.75,75.63,75.71
WTIUSD,20100813,134600,75.69,75.73,75.68,75.71
WTIUSD,20100813,134700,75.72,75.73,75.64,75.64
WTIUSD,20100813,134800,75.64,75.69,75.64,75.68
WTIUSD,20100813,134900,75.70,75.72,75.67,75.72
WTIUSD,20100813,135000,75.70,75.70,75.67,75.69
WTIUSD,20100813,135100,75.69,75.70,75.67,75.68
WTIUSD,20100813,135200,75.66,75.70,75.63,75.66
WTIUSD,20100813,135300,75.65,75.68,75.65,75.67
WTIUSD,20100813,135400,75.65,75.66,75.63,75.64
WTIUSD,20100813,135500,75.64,75.67,75.62,75.62
WTIUSD,20100813,135600,75.64,75.64,75.60,75.64
WTIUSD,20100813,135700,75.64,75.67,75.62,75.67
WTIUSD,20100813,135800,75.65,75.67,75.62,75.67
WTIUSD,20100813,135900,75.67,75.77,75.67,75.77
WTIUSD,20100813,140000,75.75,75.79,75.73,75.78
WTIUSD,20100813,140100,75.79,75.79,75.78,75.78
WTIUSD,20100813,140200,75.78,75.83,75.78,75.80
WTIUSD,20100813,140300,75.82,75.84,75.79,75.80
WTIUSD,20100813,140400,75.81,75.82,75.80,75.81
WTIUSD,20100813,140500,75.82,75.83,75.80,75.82
WTIUSD,20100813,140600,75.80,75.82,75.76,75.79
WTIUSD,20100813,140700,75.78,75.83,75.78,75.78
WTIUSD,20100813,140800,75.80,75.80,75.72,75.74
WTIUSD,20100813,140900,75.74,75.75,75.66,75.67
WTIUSD,20100813,141000,75.67,75.68,75.61,75.68
WTIUSD,20100813,141100,75.68,75.68,75.60,75.62
WTIUSD,20100813,141200,75.60,75.65,75.60,75.65
WTIUSD,20100813,141300,75.65,75.75,75.65,75.70
WTIUSD,20100813,141400,75.68,75.74,75.68,75.73
WTIUSD,20100813,141500,75.74,75.77,75.72,75.76
WTIUSD,20100813,141600,75.78,75.80,75.72,75.73
WTIUSD,20100813,141700,75.71,75.76,75.71,75.76
WTIUSD,20100813,141800,75.76,75.84,75.76,75.83
WTIUSD,20100813,141900,75.85,75.88,75.80,75.80
WTIUSD,20100813,142000,75.82,75.87,75.82,75.86
WTIUSD,20100813,142100,75.87,75.87,75.82,75.82
WTIUSD,20100813,142200,75.82,75.84,75.78,75.83
WTIUSD,20100813,142300,75.82,75.83,75.77,75.80
WTIUSD,20100813,142400,75.77,75.79,75.76,75.77
WTIUSD,20100813,142500,75.77,75.78,75.76,75.77
WTIUSD,20100813,142600,75.75,75.78,75.71,75.73
WTIUSD,20100813,142700,75.72,75.76,75.71,75.73
WTIUSD,20100813,142800,75.73,75.77,75.70,75.75
WTIUSD,20100813,142900,75.75,75.76,75.74,75.75
WTIUSD,20100813,143000,75.73,75.73,75.68,75.70
WTIUSD,20100813,143100,75.71,75.87,75.62,75.64
WTIUSD,20100813,143200,75.63,75.66,75.54,75.57
WTIUSD,20100813,143300,75.59,75.63,75.32,75.37
WTIUSD,20100813,143400,75.37,75.51,75.35,75.50
WTIUSD,20100813,143500,75.51,75.72,75.48,75.67
WTIUSD,20100813,143600,75.69,75.73,75.65,75.66
WTIUSD,20100813,143700,75.69,75.78,75.67,75.69
WTIUSD,20100813,143800,75.70,75.82,75.63,75.79
WTIUSD,20100813,143900,75.79,75.81,75.74,75.80
WTIUSD,20100813,144000,75.82,75.94,75.78,75.86
WTIUSD,20100813,144100,75.86,75.86,75.75,75.81
WTIUSD,20100813,144200,75.81,75.99,75.79,75.92
WTIUSD,20100813,144300,75.92,76.01,75.89,75.99
WTIUSD,20100813,144400,76.00,76.08,75.99,76.00
WTIUSD,20100813,144500,75.99,75.99,75.90,75.93
WTIUSD,20100813,144600,75.92,75.99,75.92,75.99
WTIUSD,20100813,144700,75.98,76.11,75.97,76.03
WTIUSD,20100813,144800,76.03,76.09,75.99,76.01
WTIUSD,20100813,144900,76.00,76.03,75.95,75.96
WTIUSD,20100813,145000,75.96,76.01,75.94,75.98
WTIUSD,20100813,145100,75.97,76.01,75.97,75.99
WTIUSD,20100813,145200,76.01,76.01,75.94,75.96
WTIUSD,20100813,145300,75.94,75.99,75.89,75.91
WTIUSD,20100813,145400,75.91,75.94,75.87,75.87
WTIUSD,20100813,145500,75.87,75.91,75.85,75.88
WTIUSD,20100813,145600,75.87,75.88,75.75,75.75
WTIUSD,20100813,145700,75.77,75.85,75.76,75.84
WTIUSD,20100813,145800,75.83,75.85,75.78,75.82
WTIUSD,20100813,145900,75.81,75.85,75.76,75.81
WTIUSD,20100813,150000,75.81,75.92,75.79,75.79
WTIUSD,20100813,150100,75.82,75.82,75.61,75.68
WTIUSD,20100813,150200,75.67,75.71,75.63,75.67
WTIUSD,20100813,150300,75.66,75.67,75.60,75.64
WTIUSD,20100813,150400,75.63,75.68,75.63,75.66
WTIUSD,20100813,150500,75.65,75.73,75.62,75.67
WTIUSD,20100813,150600,75.67,75.76,75.66,75.69
WTIUSD,20100813,150700,75.72,75.73,75.66,75.73
WTIUSD,20100813,150800,75.72,75.81,75.71,75.77
WTIUSD,20100813,150900,75.77,75.85,75.75,75.77
WTIUSD,20100813,151000,75.80,75.81,75.76,75.76
WTIUSD,20100813,151100,75.76,75.80,75.75,75.76
WTIUSD,20100813,151200,75.77,75.82,75.76,75.77
WTIUSD,20100813,151300,75.76,75.90,75.76,75.87
WTIUSD,20100813,151400,75.87,75.91,75.84,75.88
WTIUSD,20100813,151500,75.89,75.89,75.85,75.88
WTIUSD,20100813,151600,75.87,75.90,75.80,75.82
WTIUSD,20100813,151700,75.80,75.84,75.75,75.76
WTIUSD,20100813,151800,75.76,75.77,75.71,75.73
WTIUSD,20100813,151900,75.72,75.73,75.63,75.64
WTIUSD,20100813,152000,75.66,75.73,75.64,75.70
WTIUSD,20100813,152100,75.71,75.77,75.67,75.75
WTIUSD,20100813,152200,75.77,75.77,75.68,75.70
WTIUSD,20100813,152300,75.71,75.72,75.66,75.71
WTIUSD,20100813,152400,75.71,75.79,75.66,75.77
WTIUSD,20100813,152500,75.76,75.78,75.66,75.71
WTIUSD,20100813,152600,75.71,75.73,75.66,75.66
WTIUSD,20100813,152700,75.67,75.70,75.58,75.66
WTIUSD,20100813,152800,75.65,75.65,75.61,75.65
WTIUSD,20100813,152900,75.65,75.65,75.61,75.61
WTIUSD,20100813,153000,75.63,75.65,75.62,75.63
WTIUSD,20100813,153100,75.63,75.69,75.61,75.68
WTIUSD,20100813,153200,75.69,75.71,75.62,75.68
WTIUSD,20100813,153300,75.69,75.71,75.65,75.69
WTIUSD,20100813,153400,75.70,75.82,75.67,75.79
WTIUSD,20100813,153500,75.78,75.92,75.78,75.91
WTIUSD,20100813,153600,75.91,75.94,75.85,75.89
WTIUSD,20100813,153700,75.90,75.99,75.82,75.92
WTIUSD,20100813,153800,75.91,75.98,75.90,75.97
WTIUSD,20100813,153900,75.95,75.96,75.92,75.92
WTIUSD,20100813,154000,75.95,75.95,75.90,75.91
WTIUSD,20100813,154100,75.89,76.02,75.89,75.98
WTIUSD,20100813,154200,75.97,75.98,75.94,75.94
WTIUSD,20100813,154300,75.92,75.99,75.92,75.97
WTIUSD,20100813,154400,75.97,75.97,75.89,75.89
WTIUSD,20100813,154500,75.91,75.93,75.84,75.89
WTIUSD,20100813,154600,75.90,75.91,75.87,75.87
WTIUSD,20100813,154700,75.86,76.02,75.85,76.02
WTIUSD,20100813,154800,75.98,76.02,75.91,75.91
WTIUSD,20100813,154900,75.93,76.01,75.91,75.96
WTIUSD,20100813,155000,75.95,76.00,75.92,75.98
WTIUSD,20100813,155100,75.97,75.97,75.93,75.94
WTIUSD,20100813,155200,75.95,75.95,75.91,75.93
WTIUSD,20100813,155300,75.92,75.98,75.91,75.93
WTIUSD,20100813,155400,75.92,75.95,75.90,75.92
WTIUSD,20100813,155500,75.91,75.93,75.90,75.93
WTIUSD,20100813,155600,75.91,76.10,75.91,76.03
WTIUSD,20100813,155700,76.04,76.12,76.03,76.07
WTIUSD,20100813,155800,76.08,76.09,75.96,76.02
WTIUSD,20100813,155900,76.01,76.08,75.99,76.08
WTIUSD,20100813,160000,76.08,76.13,76.04,76.10
WTIUSD,20100813,160100,76.08,76.11,75.93,76.00
WTIUSD,20100813,160200,75.98,76.06,75.95,75.98
WTIUSD,20100813,160300,75.97,76.00,75.85,75.91
WTIUSD,20100813,160400,75.92,75.93,75.87,75.92
WTIUSD,20100813,160500,75.92,75.93,75.82,75.87
WTIUSD,20100813,160600,75.88,75.90,75.84,75.88
WTIUSD,20100813,160700,75.87,75.93,75.78,75.82
WTIUSD,20100813,160800,75.80,75.86,75.75,75.82
WTIUSD,20100813,160900,75.79,75.83,75.76,75.83
WTIUSD,20100813,161000,75.84,75.89,75.78,75.78
WTIUSD,20100813,161100,75.78,75.80,75.64,75.72
WTIUSD,20100813,161200,75.72,75.73,75.68,75.73
WTIUSD,20100813,161300,75.70,75.75,75.65,75.69
WTIUSD,20100813,161400,75.70,75.71,75.63,75.70
WTIUSD,20100813,161500,75.69,75.72,75.69,75.70
WTIUSD,20100813,161600,75.72,75.73,75.70,75.73
WTIUSD,20100813,161700,75.73,75.74,75.69,75.73
WTIUSD,20100813,161800,75.73,75.78,75.72,75.73
WTIUSD,20100813,161900,75.71,75.73,75.63,75.69
WTIUSD,20100813,162000,75.67,75.73,75.66,75.70
WTIUSD,20100813,162100,75.68,75.69,75.49,75.52
WTIUSD,20100813,162200,75.52,75.57,75.49,75.55
WTIUSD,20100813,162300,75.56,75.65,75.56,75.65
WTIUSD,20100813,162400,75.65,75.72,75.65,75.72
WTIUSD,20100813,162500,75.73,75.73,75.57,75.59
WTIUSD,20100813,162600,75.57,75.60,75.44,75.54
WTIUSD,20100813,162700,75.53,75.64,75.53,75.62
WTIUSD,20100813,162800,75.62,75.66,75.60,75.64
WTIUSD,20100813,162900,75.66,75.67,75.60,75.62
WTIUSD,20100813,163000,75.63,75.66,75.61,75.64
WTIUSD,20100813,163100,75.67,75.74,75.66,75.66
WTIUSD,20100813,163200,75.67,75.67,75.55,75.56
WTIUSD,20100813,163300,75.59,75.60,75.50,75.54
WTIUSD,20100813,163400,75.53,75.61,75.48,75.59
WTIUSD,20100813,163500,75.59,75.61,75.50,75.56
WTIUSD,20100813,163600,75.57,75.75,75.55,75.74
WTIUSD,20100813,163700,75.72,75.74,75.66,75.66
WTIUSD,20100813,163800,75.66,75.69,75.63,75.64
WTIUSD,20100813,163900,75.64,75.68,75.61,75.63
WTIUSD,20100813,164000,75.65,75.74,75.63,75.74
WTIUSD,20100813,164100,75.76,75.77,75.68,75.68
WTIUSD,20100813,164200,75.69,75.70,75.61,75.66
WTIUSD,20100813,164300,75.67,75.72,75.64,75.72
WTIUSD,20100813,164400,75.69,75.72,75.66,75.68
WTIUSD,20100813,164500,75.69,75.73,75.69,75.69
WTIUSD,20100813,164600,75.67,75.67,75.58,75.64
WTIUSD,20100813,164700,75.66,75.72,75.64,75.71
WTIUSD,20100813,164800,75.71,75.71,75.64,75.69
WTIUSD,20100813,164900,75.68,75.71,75.58,75.64
WTIUSD,20100813,165000,75.63,75.64,75.56,75.58
WTIUSD,20100813,165100,75.60,75.62,75.57,75.61
WTIUSD,20100813,165200,75.61,75.64,75.60,75.60
WTIUSD,20100813,165300,75.62,75.62,75.53,75.55
WTIUSD,20100813,165400,75.55,75.61,75.55,75.58
WTIUSD,20100813,165500,75.57,75.58,75.41,75.44
WTIUSD,20100813,165600,75.45,75.50,75.43,75.45
WTIUSD,20100813,165700,75.45,75.53,75.45,75.52
WTIUSD,20100813,165800,75.51,75.53,75.41,75.42
WTIUSD,20100813,165900,75.41,75.50,75.39,75.49
WTIUSD,20100813,170000,75.48,75.55,75.47,75.52
WTIUSD,20100813,170100,75.50,75.54,75.44,75.47
WTIUSD,20100813,170200,75.49,75.53,75.47,75.52
WTIUSD,20100813,170300,75.51,75.57,75.47,75.54
WTIUSD,20100813,170400,75.56,75.63,75.55,75.60
WTIUSD,20100813,170500,75.60,75.61,75.57,75.57
WTIUSD,20100813,170600,75.58,75.67,75.56,75.64
WTIUSD,20100813,170700,75.63,75.65,75.59,75.61
WTIUSD,20100813,170800,75.60,75.64,75.57,75.58
WTIUSD,20100813,170900,75.58,75.58,75.50,75.56
WTIUSD,20100813,171000,75.57,75.60,75.53,75.60
WTIUSD,20100813,171100,75.60,75.60,75.50,75.50
WTIUSD,20100813,171200,75.51,75.52,75.51,75.52
WTIUSD,20100813,171300,75.52,75.52,75.40,75.45
WTIUSD,20100813,171400,75.45,75.51,75.42,75.46
WTIUSD,20100813,171500,75.45,75.51,75.45,75.50
WTIUSD,20100813,171600,75.49,75.52,75.48,75.52
WTIUSD,20100813,171700,75.51,75.53,75.48,75.49
WTIUSD,20100813,171800,75.50,75.53,75.47,75.53
WTIUSD,20100813,171900,75.54,75.56,75.51,75.54
WTIUSD,20100813,172000,75.54,75.54,75.40,75.40
WTIUSD,20100813,172100,75.41,75.46,75.36,75.43
WTIUSD,20100813,172200,75.44,75.44,75.31,75.39
WTIUSD,20100813,172300,75.39,75.39,75.31,75.39
WTIUSD,20100813,172400,75.39,75.42,75.37,75.42
WTIUSD,20100813,172500,75.41,75.51,75.39,75.44
WTIUSD,20100813,172600,75.45,75.50,75.37,75.44
WTIUSD,20100813,172700,75.44,75.45,75.31,75.38
WTIUSD,20100813,172800,75.37,75.40,75.32,75.37
WTIUSD,20100813,172900,75.38,75.40,75.31,75.36
WTIUSD,20100813,173000,75.34,75.36,75.25,75.28
WTIUSD,20100813,173100,75.30,75.40,75.30,75.37
WTIUSD,20100813,173200,75.38,75.39,75.33,75.37
WTIUSD,20100813,173300,75.35,75.36,75.32,75.34
WTIUSD,20100813,173400,75.35,75.36,75.27,75.31
WTIUSD,20100813,173500,75.29,75.37,75.29,75.36
WTIUSD,20100813,173600,75.35,75.35,75.29,75.29
WTIUSD,20100813,173700,75.27,75.29,75.23,75.23
WTIUSD,20100813,173800,75.25,75.26,75.22,75.24
WTIUSD,20100813,173900,75.24,75.24,75.15,75.16
WTIUSD,20100813,174000,75.17,75.23,75.14,75.20
WTIUSD,20100813,174100,75.20,75.25,75.17,75.21
WTIUSD,20100813,174200,75.24,75.25,75.18,75.25
WTIUSD,20100813,174300,75.24,75.26,75.19,75.23
WTIUSD,20100813,174400,75.24,75.25,75.20,75.24
WTIUSD,20100813,174500,75.25,75.32,75.23,75.30
WTIUSD,20100813,174600,75.28,75.28,75.24,75.24
WTIUSD,20100813,174700,75.26,75.29,75.22,75.25
WTIUSD,20100813,174800,75.26,75.27,75.23,75.24
WTIUSD,20100813,174900,75.24,75.24,75.21,75.23
WTIUSD,20100813,175000,75.22,75.27,75.20,75.22
WTIUSD,20100813,175100,75.23,75.25,75.13,75.17
WTIUSD,20100813,175200,75.18,75.18,75.12,75.15
WTIUSD,20100813,175300,75.15,75.19,75.12,75.18
WTIUSD,20100813,175400,75.17,75.20,75.09,75.09
WTIUSD,20100813,175500,75.07,75.14,75.03,75.11
WTIUSD,20100813,175600,75.11,75.19,75.10,75.18
WTIUSD,20100813,175700,75.17,75.20,75.10,75.12
WTIUSD,20100813,175800,75.13,75.15,75.11,75.12
WTIUSD,20100813,175900,75.12,75.15,75.03,75.07
WTIUSD,20100813,180000,75.04,75.11,75.03,75.08
WTIUSD,20100813,180100,75.09,75.17,75.09,75.17
WTIUSD,20100813,180200,75.16,75.17,75.10,75.12
WTIUSD,20100813,180300,75.11,75.21,75.11,75.21
WTIUSD,20100813,180400,75.21,75.23,75.18,75.19
WTIUSD,20100813,180500,75.18,75.31,75.15,75.28
WTIUSD,20100813,180600,75.27,75.30,75.27,75.30
WTIUSD,20100813,180700,75.29,75.33,75.29,75.29
WTIUSD,20100813,180800,75.27,75.28,75.26,75.27
WTIUSD,20100813,180900,75.27,75.33,75.25,75.33
WTIUSD,20100813,181000,75.30,75.36,75.28,75.36
WTIUSD,20100813,181100,75.34,75.38,75.34,75.37
WTIUSD,20100813,181200,75.36,75.39,75.33,75.37
WTIUSD,20100813,181300,75.36,75.39,75.33,75.34
WTIUSD,20100813,181400,75.34,75.35,75.30,75.30
WTIUSD,20100813,181500,75.31,75.32,75.20,75.23
WTIUSD,20100813,181600,75.21,75.26,75.21,75.25
WTIUSD,20100813,181700,75.25,75.25,75.19,75.23
WTIUSD,20100813,181800,75.23,75.25,75.22,75.23
WTIUSD,20100813,181900,75.23,75.25,75.22,75.25
WTIUSD,20100813,182000,75.24,75.25,75.23,75.25
WTIUSD,20100813,182100,75.26,75.26,75.21,75.25
WTIUSD,20100813,182200,75.24,75.29,75.24,75.27
WTIUSD,20100813,182300,75.28,75.31,75.26,75.31
WTIUSD,20100813,182400,75.30,75.32,75.28,75.29
WTIUSD,20100813,182500,75.32,75.32,75.27,75.28
WTIUSD,20100813,182600,75.26,75.28,75.25,75.26
WTIUSD,20100813,182700,75.25,75.30,75.25,75.29
WTIUSD,20100813,182800,75.29,75.30,75.29,75.30
WTIUSD,20100813,182900,75.32,75.35,75.31,75.33
WTIUSD,20100813,183000,75.35,75.35,75.31,75.35
WTIUSD,20100813,183100,75.33,75.35,75.32,75.32
WTIUSD,20100813,183200,75.33,75.35,75.29,75.33
WTIUSD,20100813,183300,75.34,75.34,75.30,75.30
WTIUSD,20100813,183400,75.30,75.30,75.25,75.28
WTIUSD,20100813,183500,75.26,75.30,75.24,75.30
WTIUSD,20100813,183600,75.29,75.31,75.29,75.31
WTIUSD,20100813,183700,75.29,75.32,75.29,75.31
WTIUSD,20100813,183800,75.31,75.35,75.31,75.32
WTIUSD,20100813,183900,75.31,75.34,75.29,75.32
WTIUSD,20100813,184000,75.30,75.33,75.28,75.31
WTIUSD,20100813,184100,75.31,75.32,75.29,75.31
WTIUSD,20100813,184200,75.29,75.32,75.29,75.32
WTIUSD,20100813,184300,75.32,75.34,75.32,75.34
WTIUSD,20100813,184400,75.34,75.34,75.32,75.34
WTIUSD,20100813,184500,75.32,75.39,75.29,75.39
WTIUSD,20100813,184600,75.38,75.38,75.35,75.35
WTIUSD,20100813,184700,75.37,75.37,75.35,75.35
WTIUSD,20100813,184800,75.36,75.38,75.34,75.37
WTIUSD,20100813,184900,75.37,75.42,75.36,75.42
WTIUSD,20100813,185000,75.42,75.45,75.41,75.41
WTIUSD,20100813,185100,75.40,75.44,75.40,75.44
WTIUSD,20100813,185200,75.44,75.52,75.44,75.48
WTIUSD,20100813,185300,75.50,75.50,75.41,75.41
WTIUSD,20100813,185400,75.40,75.46,75.40,75.44
WTIUSD,20100813,185500,75.45,75.47,75.45,75.46
WTIUSD,20100813,185600,75.47,75.47,75.46,75.47
WTIUSD,20100813,185700,75.46,75.47,75.45,75.45
WTIUSD,20100813,185800,75.45,75.45,75.41,75.45
WTIUSD,20100813,185900,75.46,75.46,75.42,75.46
WTIUSD,20100813,190000,75.46,75.47,75.43,75.44
WTIUSD,20100813,190100,75.44,75.44,75.41,75.43
WTIUSD,20100813,190200,75.45,75.45,75.39,75.41
WTIUSD,20100813,190300,75.40,75.41,75.36,75.36
WTIUSD,20100813,190400,75.34,75.37,75.34,75.37
WTIUSD,20100813,190500,75.37,75.40,75.35,75.39
WTIUSD,20100813,190600,75.41,75.44,75.34,75.35
WTIUSD,20100813,190700,75.34,75.39,75.34,75.38
WTIUSD,20100813,190800,75.38,75.38,75.34,75.35
WTIUSD,20100813,190900,75.36,75.36,75.30,75.31
WTIUSD,20100813,191000,75.32,75.32,75.25,75.26
WTIUSD,20100813,191100,75.27,75.30,75.26,75.30
WTIUSD,20100813,191200,75.30,75.37,75.28,75.35
WTIUSD,20100813,191300,75.34,75.36,75.34,75.35
WTIUSD,20100813,191400,75.37,75.38,75.36,75.36
WTIUSD,20100813,191500,75.35,75.39,75.34,75.35
WTIUSD,20100813,191600,75.34,75.35,75.30,75.30
WTIUSD,20100813,191700,75.31,75.35,75.31,75.35
WTIUSD,20100813,191800,75.35,75.36,75.31,75.33
WTIUSD,20100813,191900,75.33,75.37,75.32,75.34
WTIUSD,20100813,192000,75.35,75.35,75.32,75.32
WTIUSD,20100813,192100,75.33,75.36,75.32,75.36
WTIUSD,20100813,192200,75.33,75.34,75.32,75.34
WTIUSD,20100813,192300,75.34,75.35,75.34,75.34
WTIUSD,20100813,192400,75.35,75.38,75.33,75.34
WTIUSD,20100813,192500,75.32,75.36,75.30,75.32
WTIUSD,20100813,192600,75.32,75.32,75.27,75.28
WTIUSD,20100813,192700,75.29,75.29,75.28,75.28
WTIUSD,20100813,192800,75.27,75.32,75.23,75.24
WTIUSD,20100813,192900,75.23,75.28,75.23,75.28
WTIUSD,20100813,193000,75.29,75.31,75.28,75.28
WTIUSD,20100813,193100,75.28,75.30,75.26,75.27
WTIUSD,20100813,193200,75.27,75.28,75.25,75.28
WTIUSD,20100813,193300,75.26,75.32,75.26,75.29
WTIUSD,20100813,193400,75.29,75.29,75.24,75.24
WTIUSD,20100813,193500,75.27,75.33,75.26,75.31
WTIUSD,20100813,193600,75.33,75.36,75.30,75.31
WTIUSD,20100813,193700,75.30,75.36,75.30,75.36
WTIUSD,20100813,193800,75.35,75.39,75.32,75.38
WTIUSD,20100813,193900,75.38,75.41,75.37,75.37
WTIUSD,20100813,194000,75.36,75.38,75.32,75.36
WTIUSD,20100813,194100,75.38,75.42,75.38,75.42
WTIUSD,20100813,194200,75.41,75.43,75.33,75.35
WTIUSD,20100813,194300,75.34,75.37,75.34,75.34
WTIUSD,20100813,194400,75.32,75.36,75.29,75.30
WTIUSD,20100813,194500,75.29,75.32,75.26,75.31
WTIUSD,20100813,194600,75.30,75.36,75.29,75.35
WTIUSD,20100813,194700,75.35,75.36,75.27,75.27
WTIUSD,20100813,194800,75.28,75.33,75.27,75.32
WTIUSD,20100813,194900,75.32,75.33,75.32,75.32
WTIUSD,20100813,195000,75.31,75.34,75.26,75.30
WTIUSD,20100813,195100,75.31,75.40,75.28,75.37
WTIUSD,20100813,195200,75.37,75.39,75.34,75.35
WTIUSD,20100813,195300,75.36,75.41,75.34,75.39
WTIUSD,20100813,195400,75.38,75.42,75.36,75.36
WTIUSD,20100813,195500,75.37,75.40,75.35,75.38
WTIUSD,20100813,195600,75.39,75.40,75.32,75.35
WTIUSD,20100813,195700,75.37,75.38,75.35,75.35
WTIUSD,20100813,195800,75.35,75.36,75.32,75.33
WTIUSD,20100813,195900,75.33,75.33,75.30,75.33
WTIUSD,20100813,200000,75.33,75.33,75.30,75.30
WTIUSD,20100813,200100,75.33,75.33,75.28,75.32
WTIUSD,20100813,200200,75.32,75.34,75.31,75.32
WTIUSD,20100813,200300,75.35,75.36,75.32,75.33
WTIUSD,20100813,200400,75.32,75.36,75.31,75.34
WTIUSD,20100813,200500,75.33,75.36,75.31,75.34
WTIUSD,20100813,200600,75.33,75.34,75.24,75.24
WTIUSD,20100813,200700,75.23,75.25,75.16,75.21
WTIUSD,20100813,200800,75.19,75.20,75.12,75.19
WTIUSD,20100813,200900,75.20,75.21,75.18,75.19
WTIUSD,20100813,201000,75.22,75.22,75.17,75.19
WTIUSD,20100813,201100,75.19,75.19,75.15,75.15
WTIUSD,20100813,201200,75.17,75.20,75.17,75.17
WTIUSD,20100813,201300,75.19,75.19,75.17,75.18
WTIUSD,20100813,201400,75.19,75.21,75.16,75.17
WTIUSD,20100813,201500,75.19,75.20,75.18,75.18
WTIUSD,20100813,201600,75.17,75.24,75.17,75.24
WTIUSD,20100813,201700,75.23,75.26,75.19,75.20
WTIUSD,20100813,201800,75.21,75.22,75.11,75.14
WTIUSD,20100813,201900,75.14,75.16,75.12,75.12
WTIUSD,20100813,202000,75.13,75.27,75.13,75.20
WTIUSD,20100813,202100,75.22,75.26,75.19,75.20
WTIUSD,20100813,202200,75.19,75.19,75.04,75.06
WTIUSD,20100813,202300,75.04,75.10,75.00,75.03
WTIUSD,20100813,202400,75.02,75.10,75.02,75.09
WTIUSD,20100813,202500,75.11,75.26,75.10,75.22
WTIUSD,20100813,202600,75.22,75.30,75.19,75.19
WTIUSD,20100813,202700,75.21,75.34,75.20,75.27
WTIUSD,20100813,202800,75.29,75.36,75.25,75.27
WTIUSD,20100813,202900,75.27,75.38,75.27,75.38
WTIUSD,20100813,203000,75.37,75.47,75.35,75.42
WTIUSD,20100813,203100,75.44,75.44,75.36,75.38
WTIUSD,20100813,203200,75.38,75.40,75.37,75.39
WTIUSD,20100813,203300,75.40,75.42,75.38,75.42
WTIUSD,20100813,203400,75.42,75.42,75.39,75.40
WTIUSD,20100813,203500,75.41,75.45,75.39,75.43
WTIUSD,20100813,203600,75.44,75.45,75.40,75.43
WTIUSD,20100813,203700,75.39,75.41,75.38,75.41
WTIUSD,20100813,203800,75.41,75.45,75.39,75.45
WTIUSD,20100813,203900,75.45,75.45,75.39,75.40
WTIUSD,20100813,204000,75.39,75.41,75.38,75.38
WTIUSD,20100813,204100,75.39,75.40,75.39,75.39
WTIUSD,20100813,204200,75.38,75.39,75.38,75.39
WTIUSD,20100813,204300,75.41,75.42,75.39,75.39
WTIUSD,20100813,204400,75.42,75.42,75.41,75.42
WTIUSD,20100813,204500,75.42,75.43,75.42,75.43
WTIUSD,20100813,204600,75.45,75.45,75.42,75.42
WTIUSD,20100813,204700,75.41,75.43,75.40,75.42
WTIUSD,20100813,204800,75.41,75.41,75.36,75.36
WTIUSD,20100813,204900,75.38,75.44,75.36,75.44
WTIUSD,20100813,205000,75.43,75.43,75.40,75.40
WTIUSD,20100813,205100,75.43,75.44,75.42,75.43
WTIUSD,20100813,205200,75.43,75.48,75.43,75.47
WTIUSD,20100813,205300,75.48,75.50,75.44,75.47
WTIUSD,20100813,205400,75.47,75.47,75.43,75.44
WTIUSD,20100813,205500,75.45,75.45,75.38,75.39
WTIUSD,20100813,205600,75.41,75.41,75.40,75.41
WTIUSD,20100813,205700,75.39,75.40,75.38,75.40
WTIUSD,20100813,205800,75.41,75.43,75.40,75.41
WTIUSD,20100813,205900,75.40,75.42,75.37,75.42
WTIUSD,20100813,210000,75.41,75.43,75.40,75.41
WTIUSD,20100813,210100,75.39,75.41,75.38,75.38
WTIUSD,20100813,210200,75.40,75.40,75.37,75.39
WTIUSD,20100813,210300,75.39,75.40,75.37,75.37
WTIUSD,20100813,210400,75.38,75.39,75.38,75.38
WTIUSD,20100813,210500,75.37,75.38,75.37,75.38
WTIUSD,20100813,210600,75.37,75.38,75.34,75.37
WTIUSD,20100813,210700,75.36,75.37,75.36,75.37
WTIUSD,20100813,210800,75.36,75.39,75.36,75.39
WTIUSD,20100813,210900,75.38,75.40,75.37,75.37
WTIUSD,20100813,211000,75.38,75.40,75.36,75.36
WTIUSD,20100813,211100,75.38,75.38,75.38,75.38
WTIUSD,20100813,211200,75.38,75.38,75.36,75.36
WTIUSD,20100813,211300,75.37,75.43,75.35,75.42
WTIUSD,20100813,211400,75.44,75.44,75.40,75.42
WTIUSD,20100813,211500,75.43,75.47,75.41,75.45
WTIUSD,20100813,211600,75.44,75.50,75.44,75.49
WTIUSD,20100813,211700,75.48,75.51,75.47,75.50
WTIUSD,20100813,211800,75.48,75.53,75.48,75.51
WTIUSD,20100813,211900,75.50,75.52,75.50,75.50
WTIUSD,20100813,212000,75.52,75.53,75.51,75.53
WTIUSD,20100813,212100,75.53,75.58,75.53,75.57
WTIUSD,20100813,212200,75.55,75.59,75.55,75.59
WTIUSD,20100813,212300,75.58,75.58,75.56,75.56
WTIUSD,20100813,212400,75.57,75.59,75.57,75.59
WTIUSD,20100813,212500,75.57,75.60,75.56,75.57
WTIUSD,20100813,212600,75.56,75.56,75.54,75.54
WTIUSD,20100813,212700,75.54,75.58,75.54,75.58
WTIUSD,20100813,212800,75.57,75.60,75.57,75.58
WTIUSD,20100813,212900,75.59,75.59,75.59,75.59
WTIUSD,20100813,213000,75.56,75.59,75.56,75.58
WTIUSD,20100813,213100,75.57,75.58,75.55,75.55
WTIUSD,20100813,213200,75.56,75.56,75.53,75.53
WTIUSD,20100813,213300,75.55,75.55,75.53,75.55
WTIUSD,20100813,213400,75.53,75.55,75.53,75.55
WTIUSD,20100813,213500,75.54,75.56,75.54,75.56
WTIUSD,20100813,213600,75.55,75.57,75.53,75.53
WTIUSD,20100813,213700,75.52,75.55,75.52,75.55
WTIUSD,20100813,213800,75.54,75.56,75.54,75.54
WTIUSD,20100813,213900,75.54,75.57,75.54,75.54
WTIUSD,20100813,214000,75.53,75.56,75.53,75.56
WTIUSD,20100813,214100,75.55,75.57,75.55,75.57
WTIUSD,20100813,214200,75.54,75.58,75.54,75.58
WTIUSD,20100813,214300,75.58,75.58,75.58,75.58
WTIUSD,20100813,214400,75.56,75.63,75.55,75.58
WTIUSD,20100813,214500,75.57,75.61,75.57,75.59
WTIUSD,20100813,214600,75.58,75.61,75.58,75.60
WTIUSD,20100813,214700,75.60,75.61,75.58,75.59
WTIUSD,20100813,214800,75.61,75.61,75.55,75.55
WTIUSD,20100813,214900,75.56,75.59,75.54,75.57
WTIUSD,20100813,215000,75.56,75.56,75.55,75.55
WTIUSD,20100813,215100,75.54,75.55,75.54,75.54
WTIUSD,20100813,215200,75.56,75.59,75.54,75.57
WTIUSD,20100813,215300,75.57,75.57,75.55,75.55
WTIUSD,20100813,215400,75.56,75.57,75.56,75.56
WTIUSD,20100813,215500,75.57,75.57,75.55,75.56
WTIUSD,20100813,215600,75.58,75.58,75.55,75.55
WTIUSD,20100813,215700,75.54,75.57,75.54,75.56
WTIUSD,20100813,215800,75.54,75.55,75.52,75.54
WTIUSD,20100813,215900,75.52,75.56,75.52,75.56
WTIUSD,20100813,220000,75.55,75.58,75.55,75.56
WTIUSD,20100813,220100,75.55,75.57,75.54,75.57
WTIUSD,20100813,220200,75.56,75.56,75.53,75.53
WTIUSD,20100813,220300,75.54,75.54,75.50,75.52
WTIUSD,20100813,220400,75.53,75.53,75.50,75.51
WTIUSD,20100813,220500,75.51,75.53,75.50,75.53
WTIUSD,20100813,220600,75.52,75.53,75.48,75.50
WTIUSD,20100813,220700,75.51,75.51,75.43,75.44
WTIUSD,20100813,220800,75.43,75.46,75.42,75.46
WTIUSD,20100813,220900,75.44,75.47,75.43,75.43
WTIUSD,20100813,221000,75.42,75.46,75.42,75.45
WTIUSD,20100813,221100,75.46,75.48,75.45,75.47
WTIUSD,20100813,221200,75.48,75.48,75.46,75.46
WTIUSD,20100813,221300,75.47,75.55,75.47,75.55
WTIUSD,20100813,221400,75.54,75.54,75.51,75.53
WTIUSD,20100813,221500,75.52,75.54,75.52,75.54
WTIUSD,20100813,221600,75.54,75.54,75.51,75.51
WTIUSD,20100813,221700,75.52,75.52,75.52,75.52
WTIUSD,20100813,221800,75.52,75.55,75.51,75.54
WTIUSD,20100813,221900,75.54,75.54,75.54,75.54
WTIUSD,20100813,222000,75.55,75.55,75.52,75.55
WTIUSD,20100813,222100,75.52,75.54,75.52,75.53
WTIUSD,20100813,222200,75.54,75.55,75.54,75.55
WTIUSD,20100813,222300,75.54,75.54,75.52,75.54
WTIUSD,20100813,222400,75.55,75.55,75.53,75.54
WTIUSD,20100813,222500,75.54,75.54,75.54,75.54
WTIUSD,20100813,222600,75.53,75.55,75.53,75.55
WTIUSD,20100813,222700,75.56,75.57,75.55,75.57
WTIUSD,20100813,222800,75.57,75.59,75.57,75.57
WTIUSD,20100813,222900,75.58,75.58,75.58,75.58
WTIUSD,20100813,223100,75.57,75.59,75.54,75.56
WTIUSD,20100813,223200,75.57,75.59,75.56,75.56
WTIUSD,20100813,223400,75.56,75.58,75.56,75.58
WTIUSD,20100813,223500,75.57,75.59,75.57,75.57
WTIUSD,20100813,223600,75.59,75.60,75.59,75.60
WTIUSD,20100813,223700,75.59,75.60,75.58,75.60
WTIUSD,20100813,223800,75.59,75.59,75.57,75.57
WTIUSD,20100813,223900,75.58,75.59,75.57,75.57
WTIUSD,20100813,224000,75.57,75.57,75.56,75.56
WTIUSD,20100813,224100,75.60,75.60,75.57,75.57
WTIUSD,20100813,224200,75.57,75.58,75.57,75.58
WTIUSD,20100813,224300,75.58,75.59,75.58,75.59
WTIUSD,20100813,224400,75.57,75.60,75.57,75.60
WTIUSD,20100813,224500,75.60,75.71,75.59,75.60
WTIUSD,20100813,224600,75.61,75.64,75.59,75.61
WTIUSD,20100813,224800,75.60,75.64,75.60,75.62
WTIUSD,20100813,224900,75.63,75.64,75.57,75.57
WTIUSD,20100813,225000,75.57,75.58,75.57,75.58
WTIUSD,20100813,225100,75.56,75.57,75.56,75.57
WTIUSD,20100813,225200,75.57,75.60,75.57,75.60
WTIUSD,20100813,225300,75.59,75.61,75.59,75.59
WTIUSD,20100813,225400,75.60,75.62,75.59,75.59
WTIUSD,20100813,225500,75.60,75.60,75.57,75.57
WTIUSD,20100813,225600,75.58,75.59,75.56,75.58
WTIUSD,20100813,225700,75.58,75.58,75.57,75.57
WTIUSD,20100813,225800,75.57,75.59,75.57,75.59
WTIUSD,20100813,225900,75.57,75.59,75.57,75.59
WTIUSD,20100813,230000,75.60,75.60,75.57,75.59
WTIUSD,20100813,230100,75.59,75.61,75.59,75.60
WTIUSD,20100813,230300,75.61,75.61,75.60,75.60
WTIUSD,20100813,230400,75.61,75.61,75.61,75.61
WTIUSD,20100813,230500,75.60,75.62,75.59,75.60
WTIUSD,20100813,230700,75.58,75.62,75.58,75.59
WTIUSD,20100813,230800,75.62,75.62,75.58,75.59
WTIUSD,20100813,230900,75.59,75.59,75.58,75.59
WTIUSD,20100813,231000,75.58,75.59,75.57,75.57
WTIUSD,20100813,231100,75.58,75.59,75.58,75.59
WTIUSD,20100813,231200,75.58,75.59,75.57,75.58
WTIUSD,20100813,231300,75.58,75.60,75.58,75.58
WTIUSD,20100813,231400,75.59,75.59,75.54,75.55
DJIUSD,20100813,000600,10272,10273,10272,10273
DJIUSD,20100813,000800,10275,10276,10275,10275
DJIUSD,20100813,000900,10273,10273,10273,10273
DJIUSD,20100813,001100,10271,10272,10271,10271
DJIUSD,20100813,001900,10273,10273,10271,10271
DJIUSD,20100813,002100,10274,10275,10274,10275
DJIUSD,20100813,002400,10273,10273,10272,10272
DJIUSD,20100813,002900,10275,10276,10274,10275
DJIUSD,20100813,003100,10276,10276,10275,10275
DJIUSD,20100813,003200,10274,10276,10274,10276
DJIUSD,20100813,003300,10273,10274,10272,10274
DJIUSD,20100813,003700,10276,10276,10274,10274
DJIUSD,20100813,003900,10274,10274,10274,10274
DJIUSD,20100813,004000,10273,10275,10273,10275
DJIUSD,20100813,004100,10274,10274,10273,10273
DJIUSD,20100813,004500,10272,10274,10272,10274
DJIUSD,20100813,004900,10275,10277,10274,10277
DJIUSD,20100813,005000,10277,10277,10276,10277
DJIUSD,20100813,005200,10277,10281,10277,10278
DJIUSD,20100813,005400,10278,10278,10277,10277
DJIUSD,20100813,005600,10276,10277,10275,10277
DJIUSD,20100813,005900,10281,10282,10281,10282
DJIUSD,20100813,010000,10282,10283,10282,10283
DJIUSD,20100813,010100,10284,10284,10282,10283
DJIUSD,20100813,010300,10283,10287,10283,10286
DJIUSD,20100813,010400,10289,10289,10288,10288
DJIUSD,20100813,010500,10286,10287,10283,10285
DJIUSD,20100813,010600,10288,10288,10287,10287
DJIUSD,20100813,010700,10287,10287,10286,10286
DJIUSD,20100813,011200,10284,10284,10283,10283
DJIUSD,20100813,011300,10285,10285,10284,10284
DJIUSD,20100813,011600,10286,10288,10286,10287
DJIUSD,20100813,011700,10288,10288,10287,10288
DJIUSD,20100813,011800,10284,10284,10284,10284
DJIUSD,20100813,012100,10283,10283,10280,10280
DJIUSD,20100813,012200,10280,10283,10280,10283
DJIUSD,20100813,012900,10282,10282,10282,10282
DJIUSD,20100813,013000,10283,10283,10282,10282
DJIUSD,20100813,013100,10283,10283,10283,10283
DJIUSD,20100813,013500,10285,10285,10284,10284
DJIUSD,20100813,014000,10286,10286,10286,10286
DJIUSD,20100813,014100,10285,10285,10285,10285
DJIUSD,20100813,014200,10285,10286,10285,10286
DJIUSD,20100813,014400,10286,10287,10286,10287
DJIUSD,20100813,014500,10286,10287,10286,10287
DJIUSD,20100813,014600,10285,10286,10285,10286
DJIUSD,20100813,014700,10287,10288,10284,10284
DJIUSD,20100813,014900,10285,10294,10285,10292
DJIUSD,20100813,015000,10292,10292,10291,10292
DJIUSD,20100813,015100,10291,10292,10291,10292
DJIUSD,20100813,015300,10288,10290,10288,10288
DJIUSD,20100813,015500,10286,10286,10285,10285
DJIUSD,20100813,015600,10285,10285,10283,10285
DJIUSD,20100813,015700,10283,10283,10278,10279
DJIUSD,20100813,015800,10282,10286,10280,10286
DJIUSD,20100813,015900,10286,10287,10285,10285
DJIUSD,20100813,020000,10287,10287,10284,10284
DJIUSD,20100813,020100,10283,10283,10277,10278
DJIUSD,20100813,020200,10278,10282,10277,10282
DJIUSD,20100813,020300,10279,10282,10279,10281
DJIUSD,20100813,020400,10284,10285,10283,10284
DJIUSD,20100813,020500,10286,10289,10286,10289
DJIUSD,20100813,020600,10288,10288,10287,10287
DJIUSD,20100813,020700,10285,10286,10284,10285
DJIUSD,20100813,021000,10284,10287,10284,10287
DJIUSD,20100813,021100,10285,10285,10283,10285
DJIUSD,20100813,021200,10286,10287,10285,10287
DJIUSD,20100813,021300,10288,10288,10284,10284
DJIUSD,20100813,021400,10284,10284,10284,10284
DJIUSD,20100813,021500,10289,10290,10289,10290
DJIUSD,20100813,021600,10289,10289,10287,10287
DJIUSD,20100813,021700,10287,10288,10287,10288
DJIUSD,20100813,021800,10286,10287,10286,10286
DJIUSD,20100813,021900,10285,10286,10285,10285
DJIUSD,20100813,022000,10285,10286,10279,10280
DJIUSD,20100813,022100,10280,10283,10279,10279
DJIUSD,20100813,022200,10280,10281,10279,10281
DJIUSD,20100813,022300,10278,10279,10277,10277
DJIUSD,20100813,022900,10280,10282,10280,10282
DJIUSD,20100813,023000,10282,10286,10281,10286
DJIUSD,20100813,023100,10287,10288,10285,10287
DJIUSD,20100813,023200,10286,10289,10286,10289
DJIUSD,20100813,023300,10287,10292,10287,10290
DJIUSD,20100813,023400,10292,10295,10291,10295
DJIUSD,20100813,023500,10297,10299,10297,10298
DJIUSD,20100813,023600,10300,10302,10299,10300
DJIUSD,20100813,023700,10301,10303,10298,10302
DJIUSD,20100813,023800,10303,10303,10300,10300
DJIUSD,20100813,023900,10297,10298,10297,10298
DJIUSD,20100813,024000,10298,10298,10295,10295
DJIUSD,20100813,024100,10298,10299,10297,10297
DJIUSD,20100813,024200,10298,10301,10296,10301
DJIUSD,20100813,024300,10301,10301,10298,10299
DJIUSD,20100813,024400,10301,10301,10299,10300
DJIUSD,20100813,024600,10296,10296,10295,10296
DJIUSD,20100813,024700,10294,10295,10292,10292
DJIUSD,20100813,024800,10295,10295,10293,10294
DJIUSD,20100813,025000,10292,10292,10290,10292
DJIUSD,20100813,025200,10292,10294,10290,10294
DJIUSD,20100813,025400,10296,10301,10295,10301
DJIUSD,20100813,025500,10299,10299,10298,10298
DJIUSD,20100813,025600,10297,10298,10295,10295
DJIUSD,20100813,025800,10295,10295,10294,10295
DJIUSD,20100813,025900,10296,10296,10294,10294
DJIUSD,20100813,030100,10292,10292,10290,10290
DJIUSD,20100813,030200,10290,10290,10288,10288
DJIUSD,20100813,030300,10286,10286,10285,10286
DJIUSD,20100813,030400,10283,10285,10282,10285
DJIUSD,20100813,030500,10285,10286,10285,10286
DJIUSD,20100813,030600,10284,10284,10283,10283
DJIUSD,20100813,030700,10287,10288,10287,10287
DJIUSD,20100813,030900,10284,10284,10282,10284
DJIUSD,20100813,031000,10282,10283,10282,10283
DJIUSD,20100813,031100,10282,10282,10281,10281
DJIUSD,20100813,031200,10282,10283,10280,10280
DJIUSD,20100813,031300,10280,10280,10278,10280
DJIUSD,20100813,031400,10278,10280,10278,10280
DJIUSD,20100813,031500,10280,10280,10280,10280
DJIUSD,20100813,031600,10281,10282,10280,10282
DJIUSD,20100813,031700,10280,10280,10280,10280
DJIUSD,20100813,031800,10279,10280,10279,10280
DJIUSD,20100813,031900,10280,10280,10278,10278
DJIUSD,20100813,032200,10279,10280,10278,10279
DJIUSD,20100813,032400,10284,10284,10283,10283
DJIUSD,20100813,032600,10285,10285,10284,10285
DJIUSD,20100813,032700,10284,10285,10284,10285
DJIUSD,20100813,032800,10287,10287,10286,10286
DJIUSD,20100813,032900,10288,10288,10287,10288
DJIUSD,20100813,033000,10286,10288,10286,10287
DJIUSD,20100813,033100,10287,10287,10286,10287
DJIUSD,20100813,033200,10286,10287,10286,10287
DJIUSD,20100813,033300,10288,10288,10286,10286
DJIUSD,20100813,033500,10286,10286,10285,10285
DJIUSD,20100813,033600,10286,10286,10283,10284
DJIUSD,20100813,033700,10283,10283,10282,10282
DJIUSD,20100813,033800,10283,10284,10283,10283
DJIUSD,20100813,033900,10283,10283,10282,10282
DJIUSD,20100813,034000,10284,10284,10282,10283
DJIUSD,20100813,034200,10288,10288,10285,10285
DJIUSD,20100813,034300,10288,10292,10288,10292
DJIUSD,20100813,034400,10291,10294,10290,10290
DJIUSD,20100813,034500,10290,10291,10288,10290
DJIUSD,20100813,034600,10289,10289,10285,10285
DJIUSD,20100813,034700,10287,10289,10286,10286
DJIUSD,20100813,034800,10287,10289,10287,10288
DJIUSD,20100813,034900,10290,10290,10289,10290
DJIUSD,20100813,035000,10288,10290,10285,10285
DJIUSD,20100813,035100,10285,10285,10283,10283
DJIUSD,20100813,035200,10286,10286,10285,10285
DJIUSD,20100813,035400,10286,10286,10286,10286
DJIUSD,20100813,035500,10286,10288,10286,10288
DJIUSD,20100813,035600,10290,10290,10289,10289
DJIUSD,20100813,035700,10291,10293,10290,10290
DJIUSD,20100813,035800,10292,10296,10291,10296
DJIUSD,20100813,035900,10294,10297,10294,10296
DJIUSD,20100813,040000,10296,10296,10293,10293
DJIUSD,20100813,040100,10295,10295,10293,10294
DJIUSD,20100813,040200,10295,10295,10294,10295
DJIUSD,20100813,040300,10295,10297,10295,10297
DJIUSD,20100813,040400,10294,10296,10294,10296
DJIUSD,20100813,040500,10293,10294,10292,10293
DJIUSD,20100813,040700,10292,10294,10292,10294
DJIUSD,20100813,040800,10295,10299,10295,10296
DJIUSD,20100813,040900,10296,10297,10296,10297
DJIUSD,20100813,041000,10295,10297,10295,10297
DJIUSD,20100813,041100,10294,10296,10293,10294
DJIUSD,20100813,041200,10293,10297,10293,10297
DJIUSD,20100813,041300,10293,10295,10293,10295
DJIUSD,20100813,041400,10296,10297,10295,10295
DJIUSD,20100813,041600,10297,10297,10295,10296
DJIUSD,20100813,041700,10296,10299,10296,10299
DJIUSD,20100813,041800,10298,10299,10297,10297
DJIUSD,20100813,041900,10297,10297,10294,10296
DJIUSD,20100813,042100,10297,10299,10295,10297
DJIUSD,20100813,042300,10297,10300,10297,10300
DJIUSD,20100813,042400,10299,10300,10298,10298
DJIUSD,20100813,042700,10300,10307,10300,10304
DJIUSD,20100813,042800,10303,10306,10303,10306
DJIUSD,20100813,042900,10304,10304,10304,10304
DJIUSD,20100813,043000,10305,10305,10304,10305
DJIUSD,20100813,043100,10304,10305,10303,10303
DJIUSD,20100813,043200,10304,10305,10302,10304
DJIUSD,20100813,043300,10302,10303,10302,10302
DJIUSD,20100813,043400,10303,10303,10303,10303
DJIUSD,20100813,043500,10303,10306,10303,10306
DJIUSD,20100813,043600,10305,10312,10305,10310
DJIUSD,20100813,043700,10307,10312,10307,10312
DJIUSD,20100813,043800,10313,10313,10311,10311
DJIUSD,20100813,043900,10313,10313,10309,10309
DJIUSD,20100813,044000,10312,10312,10310,10311
DJIUSD,20100813,044100,10309,10309,10307,10308
DJIUSD,20100813,044200,10307,10308,10306,10308
DJIUSD,20100813,044300,10308,10309,10307,10307
DJIUSD,20100813,044400,10307,10307,10306,10307
DJIUSD,20100813,044500,10306,10307,10305,10305
DJIUSD,20100813,044600,10306,10307,10306,10307
DJIUSD,20100813,044700,10305,10306,10305,10306
DJIUSD,20100813,044900,10303,10304,10302,10302
DJIUSD,20100813,045000,10301,10301,10298,10299
DJIUSD,20100813,045100,10300,10300,10299,10299
DJIUSD,20100813,045200,10300,10301,10300,10301
DJIUSD,20100813,045300,10302,10302,10300,10300
DJIUSD,20100813,045400,10302,10302,10301,10301
DJIUSD,20100813,045600,10303,10303,10302,10303
DJIUSD,20100813,045900,10303,10303,10301,10301
DJIUSD,20100813,050200,10301,10302,10300,10301
DJIUSD,20100813,050500,10302,10302,10301,10301
DJIUSD,20100813,050700,10300,10301,10299,10301
DJIUSD,20100813,050800,10300,10301,10300,10301
DJIUSD,20100813,050900,10298,10298,10298,10298
DJIUSD,20100813,051000,10298,10298,10296,10298
DJIUSD,20100813,051100,10299,10299,10297,10297
DJIUSD,20100813,051200,10297,10297,10296,10296
DJIUSD,20100813,051400,10294,10296,10294,10296
DJIUSD,20100813,051500,10296,10300,10296,10300
DJIUSD,20100813,051800,10303,10304,10301,10302
DJIUSD,20100813,051900,10304,10306,10303,10306
DJIUSD,20100813,052300,10304,10308,10304,10307
DJIUSD,20100813,052400,10305,10306,10305,10306
DJIUSD,20100813,052500,10306,10310,10306,10310
DJIUSD,20100813,052600,10311,10312,10310,10310
DJIUSD,20100813,052800,10309,10312,10308,10311
DJIUSD,20100813,053000,10312,10312,10311,10311
DJIUSD,20100813,053200,10310,10312,10310,10311
DJIUSD,20100813,053300,10312,10314,10312,10314
DJIUSD,20100813,053400,10315,10316,10313,10315
DJIUSD,20100813,053500,10315,10315,10314,10314
DJIUSD,20100813,053600,10315,10315,10313,10314
DJIUSD,20100813,053700,10313,10314,10313,10314
DJIUSD,20100813,053800,10315,10317,10314,10317
DJIUSD,20100813,053900,10316,10316,10316,10316
DJIUSD,20100813,054000,10316,10317,10314,10315
DJIUSD,20100813,054100,10317,10317,10315,10315
DJIUSD,20100813,054200,10315,10315,10314,10314
DJIUSD,20100813,054300,10315,10315,10315,10315
DJIUSD,20100813,054400,10316,10317,10315,10315
DJIUSD,20100813,054500,10316,10316,10313,10316
DJIUSD,20100813,054600,10316,10318,10316,10318
DJIUSD,20100813,054700,10317,10320,10317,10318
DJIUSD,20100813,054800,10319,10319,10317,10317
DJIUSD,20100813,054900,10320,10324,10319,10319
DJIUSD,20100813,055000,10320,10321,10318,10320
DJIUSD,20100813,055100,10320,10321,10319,10319
DJIUSD,20100813,055200,10319,10321,10319,10319
DJIUSD,20100813,055300,10320,10321,10318,10318
DJIUSD,20100813,055400,10319,10319,10317,10319
DJIUSD,20100813,055500,10319,10322,10319,10322
DJIUSD,20100813,055600,10322,10323,10322,10323
DJIUSD,20100813,055700,10320,10322,10320,10322
DJIUSD,20100813,055800,10322,10323,10320,10322
DJIUSD,20100813,055900,10322,10322,10321,10321
DJIUSD,20100813,060000,10322,10322,10321,10321
DJIUSD,20100813,060100,10320,10321,10320,10321
DJIUSD,20100813,060200,10322,10322,10320,10320
DJIUSD,20100813,060300,10321,10322,10318,10321
DJIUSD,20100813,060400,10319,10321,10319,10320
DJIUSD,20100813,060500,10320,10320,10317,10318
DJIUSD,20100813,060600,10319,10320,10318,10318
DJIUSD,20100813,060700,10318,10319,10318,10318
DJIUSD,20100813,060800,10318,10320,10316,10316
DJIUSD,20100813,060900,10319,10319,10318,10318
DJIUSD,20100813,061000,10318,10320,10318,10318
DJIUSD,20100813,061300,10314,10315,10314,10315
DJIUSD,20100813,061400,10314,10316,10314,10316
DJIUSD,20100813,061500,10316,10316,10314,10314
DJIUSD,20100813,061600,10317,10318,10316,10318
DJIUSD,20100813,061700,10317,10317,10317,10317
DJIUSD,20100813,061800,10318,10318,10313,10315
DJIUSD,20100813,061900,10316,10317,10316,10317
DJIUSD,20100813,062000,10315,10317,10315,10315
DJIUSD,20100813,062200,10318,10320,10318,10319
DJIUSD,20100813,062300,10317,10318,10316,10317
DJIUSD,20100813,062400,10317,10318,10317,10318
DJIUSD,20100813,062600,10315,10315,10314,10314
DJIUSD,20100813,062800,10314,10317,10313,10317
DJIUSD,20100813,062900,10317,10319,10316,10319
DJIUSD,20100813,063000,10319,10319,10319,10319
DJIUSD,20100813,063100,10321,10321,10317,10317
DJIUSD,20100813,063200,10316,10316,10314,10314
DJIUSD,20100813,063300,10315,10315,10314,10315
DJIUSD,20100813,063400,10318,10322,10318,10321
DJIUSD,20100813,063500,10321,10322,10321,10322
DJIUSD,20100813,063600,10320,10322,10320,10321
DJIUSD,20100813,063700,10321,10322,10321,10322
DJIUSD,20100813,063800,10322,10323,10319,10319
DJIUSD,20100813,063900,10321,10321,10319,10319
DJIUSD,20100813,064000,10321,10325,10321,10325
DJIUSD,20100813,064100,10323,10323,10323,10323
DJIUSD,20100813,064200,10322,10323,10322,10323
DJIUSD,20100813,064300,10323,10323,10321,10321
DJIUSD,20100813,064400,10322,10322,10319,10321
DJIUSD,20100813,064500,10323,10323,10321,10322
DJIUSD,20100813,064900,10323,10323,10322,10322
DJIUSD,20100813,065000,10323,10325,10323,10323
DJIUSD,20100813,065200,10322,10322,10322,10322
DJIUSD,20100813,065300,10323,10327,10323,10324
DJIUSD,20100813,065400,10323,10323,10323,10323
DJIUSD,20100813,065500,10322,10322,10321,10321
DJIUSD,20100813,065800,10321,10321,10321,10321
DJIUSD,20100813,065900,10322,10322,10322,10322
DJIUSD,20100813,070200,10323,10323,10323,10323
DJIUSD,20100813,070300,10322,10323,10321,10323
DJIUSD,20100813,070400,10321,10322,10321,10321
DJIUSD,20100813,070500,10321,10323,10321,10322
DJIUSD,20100813,070600,10324,10324,10323,10323
DJIUSD,20100813,070800,10321,10323,10321,10323
DJIUSD,20100813,070900,10322,10327,10322,10327
DJIUSD,20100813,071000,10327,10327,10325,10327
DJIUSD,20100813,071100,10323,10323,10323,10323
DJIUSD,20100813,071200,10325,10325,10324,10324
DJIUSD,20100813,071300,10322,10324,10321,10321
DJIUSD,20100813,071500,10323,10323,10321,10321
DJIUSD,20100813,071800,10322,10322,10319,10320
DJIUSD,20100813,071900,10322,10322,10320,10321
DJIUSD,20100813,072000,10323,10325,10322,10325
DJIUSD,20100813,072100,10325,10326,10325,10326
DJIUSD,20100813,072200,10327,10327,10326,10326
DJIUSD,20100813,072400,10326,10328,10326,10328
DJIUSD,20100813,072500,10329,10331,10327,10331
DJIUSD,20100813,072600,10332,10332,10330,10330
DJIUSD,20100813,072800,10331,10331,10331,10331
DJIUSD,20100813,072900,10332,10332,10331,10331
DJIUSD,20100813,073000,10330,10330,10330,10330
DJIUSD,20100813,073100,10333,10333,10331,10332
DJIUSD,20100813,073200,10333,10333,10331,10332
DJIUSD,20100813,073300,10330,10331,10330,10331
DJIUSD,20100813,073500,10330,10331,10330,10331
DJIUSD,20100813,073600,10333,10334,10332,10333
DJIUSD,20100813,073700,10333,10335,10332,10335
DJIUSD,20100813,073800,10332,10333,10332,10333
DJIUSD,20100813,073900,10332,10335,10332,10334
DJIUSD,20100813,074000,10333,10335,10333,10335
DJIUSD,20100813,074100,10333,10340,10333,10339
DJIUSD,20100813,074200,10336,10340,10336,10337
DJIUSD,20100813,074300,10338,10340,10338,10339
DJIUSD,20100813,074400,10339,10339,10337,10337
DJIUSD,20100813,074500,10337,10337,10335,10335
DJIUSD,20100813,074700,10334,10336,10334,10335
DJIUSD,20100813,074800,10337,10338,10336,10337
DJIUSD,20100813,074900,10336,10338,10336,10336
DJIUSD,20100813,075000,10336,10336,10334,10335
DJIUSD,20100813,075100,10334,10334,10333,10333
DJIUSD,20100813,075200,10331,10331,10329,10329
DJIUSD,20100813,075400,10329,10332,10329,10332
DJIUSD,20100813,075500,10329,10334,10329,10334
DJIUSD,20100813,075800,10334,10337,10333,10336
DJIUSD,20100813,075900,10337,10338,10334,10338
DJIUSD,20100813,080000,10338,10342,10337,10341
DJIUSD,20100813,080100,10341,10344,10340,10343
DJIUSD,20100813,080200,10343,10344,10342,10342
DJIUSD,20100813,080300,10341,10342,10340,10340
DJIUSD,20100813,080400,10341,10343,10338,10338
DJIUSD,20100813,080500,10339,10342,10337,10340
DJIUSD,20100813,080600,10341,10342,10341,10341
DJIUSD,20100813,080700,10344,10347,10344,10347
DJIUSD,20100813,080800,10346,10347,10346,10347
DJIUSD,20100813,080900,10348,10351,10346,10351
DJIUSD,20100813,081000,10349,10350,10348,10348
DJIUSD,20100813,081100,10349,10353,10349,10353
DJIUSD,20100813,081200,10351,10354,10351,10352
DJIUSD,20100813,081300,10353,10355,10353,10355
DJIUSD,20100813,081400,10353,10353,10351,10353
DJIUSD,20100813,081500,10354,10354,10349,10349
DJIUSD,20100813,081600,10352,10352,10351,10351
DJIUSD,20100813,081700,10350,10352,10350,10350
DJIUSD,20100813,081800,10350,10352,10350,10352
DJIUSD,20100813,081900,10352,10353,10352,10353
DJIUSD,20100813,082000,10352,10352,10351,10351
DJIUSD,20100813,082100,10351,10352,10351,10352
DJIUSD,20100813,082200,10351,10351,10350,10351
DJIUSD,20100813,082300,10351,10351,10351,10351
DJIUSD,20100813,082400,10351,10352,10350,10352
DJIUSD,20100813,082500,10351,10351,10349,10349
DJIUSD,20100813,082700,10350,10351,10346,10347
DJIUSD,20100813,082800,10348,10348,10348,10348
DJIUSD,20100813,082900,10348,10351,10348,10350
DJIUSD,20100813,083000,10349,10350,10349,10350
DJIUSD,20100813,083100,10348,10349,10348,10349
DJIUSD,20100813,083200,10347,10348,10346,10346
DJIUSD,20100813,083300,10348,10348,10347,10347
DJIUSD,20100813,083400,10344,10347,10344,10345
DJIUSD,20100813,083500,10344,10345,10344,10345
DJIUSD,20100813,083600,10344,10346,10343,10345
DJIUSD,20100813,083700,10344,10344,10342,10344
DJIUSD,20100813,083800,10344,10344,10342,10343
DJIUSD,20100813,083900,10342,10343,10340,10342
DJIUSD,20100813,084000,10340,10344,10340,10344
DJIUSD,20100813,084100,10341,10343,10341,10343
DJIUSD,20100813,084200,10345,10345,10341,10343
DJIUSD,20100813,084300,10342,10342,10342,10342
DJIUSD,20100813,084400,10339,10341,10339,10341
DJIUSD,20100813,084500,10342,10342,10341,10341
DJIUSD,20100813,084600,10342,10343,10341,10341
DJIUSD,20100813,084700,10342,10343,10341,10343
DJIUSD,20100813,084800,10343,10343,10341,10341
DJIUSD,20100813,084900,10341,10341,10340,10341
DJIUSD,20100813,085000,10342,10344,10341,10341
DJIUSD,20100813,085100,10344,10345,10343,10345
DJIUSD,20100813,085200,10344,10345,10342,10345
DJIUSD,20100813,085300,10344,10345,10344,10345
DJIUSD,20100813,085400,10346,10347,10345,10345
DJIUSD,20100813,085500,10348,10348,10346,10348
DJIUSD,20100813,085600,10346,10347,10346,10347
DJIUSD,20100813,085700,10345,10346,10344,10344
DJIUSD,20100813,085800,10344,10344,10341,10341
DJIUSD,20100813,085900,10343,10343,10341,10341
DJIUSD,20100813,090000,10343,10347,10342,10344
DJIUSD,20100813,090100,10345,10345,10344,10344
DJIUSD,20100813,090200,10344,10346,10344,10346
DJIUSD,20100813,090300,10347,10347,10344,10345
DJIUSD,20100813,090400,10346,10347,10345,10347
DJIUSD,20100813,090500,10347,10348,10347,10348
DJIUSD,20100813,090600,10349,10350,10346,10346
DJIUSD,20100813,090700,10347,10350,10346,10349
DJIUSD,20100813,090800,10347,10349,10345,10345
DJIUSD,20100813,090900,10345,10345,10343,10345
DJIUSD,20100813,091000,10344,10346,10344,10345
DJIUSD,20100813,091100,10343,10343,10342,10342
DJIUSD,20100813,091200,10341,10343,10340,10342
DJIUSD,20100813,091300,10339,10341,10339,10340
DJIUSD,20100813,091400,10339,10339,10335,10335
DJIUSD,20100813,091500,10333,10336,10333,10334
DJIUSD,20100813,091600,10335,10335,10330,10331
DJIUSD,20100813,091700,10331,10333,10330,10332
DJIUSD,20100813,091800,10333,10334,10332,10333
DJIUSD,20100813,091900,10334,10337,10334,10337
DJIUSD,20100813,092000,10335,10335,10334,10334
DJIUSD,20100813,092100,10334,10337,10333,10336
DJIUSD,20100813,092200,10336,10338,10335,10336
DJIUSD,20100813,092400,10336,10339,10336,10339
DJIUSD,20100813,092500,10340,10340,10338,10339
DJIUSD,20100813,092600,10338,10341,10338,10339
DJIUSD,20100813,092700,10338,10338,10336,10336
DJIUSD,20100813,092800,10337,10340,10337,10340
DJIUSD,20100813,092900,10341,10343,10340,10342
DJIUSD,20100813,093000,10343,10345,10343,10345
DJIUSD,20100813,093100,10344,10349,10342,10344
DJIUSD,20100813,093200,10343,10345,10343,10344
DJIUSD,20100813,093300,10344,10345,10341,10342
DJIUSD,20100813,093400,10340,10341,10338,10341
DJIUSD,20100813,093500,10341,10342,10340,10341
DJIUSD,20100813,093600,10341,10343,10341,10343
DJIUSD,20100813,093700,10341,10343,10341,10342
DJIUSD,20100813,093800,10341,10342,10341,10341
DJIUSD,20100813,093900,10341,10342,10340,10341
DJIUSD,20100813,094000,10341,10345,10341,10345
DJIUSD,20100813,094100,10345,10345,10344,10344
DJIUSD,20100813,094200,10344,10347,10344,10345
DJIUSD,20100813,094300,10346,10346,10344,10344
DJIUSD,20100813,094400,10345,10345,10342,10343
DJIUSD,20100813,094500,10342,10345,10342,10345
DJIUSD,20100813,094600,10345,10345,10343,10343
DJIUSD,20100813,094700,10343,10344,10337,10337
DJIUSD,20100813,094800,10336,10338,10336,10338
DJIUSD,20100813,094900,10338,10341,10338,10339
DJIUSD,20100813,095000,10337,10337,10337,10337
DJIUSD,20100813,095100,10337,10339,10337,10337
DJIUSD,20100813,095200,10338,10338,10337,10337
DJIUSD,20100813,095300,10338,10338,10331,10332
DJIUSD,20100813,095400,10331,10332,10331,10331
DJIUSD,20100813,095500,10330,10331,10329,10329
DJIUSD,20100813,095600,10327,10327,10323,10323
DJIUSD,20100813,095700,10324,10325,10324,10324
DJIUSD,20100813,095800,10322,10325,10322,10324
DJIUSD,20100813,095900,10324,10324,10323,10323
DJIUSD,20100813,100000,10325,10327,10325,10327
DJIUSD,20100813,100100,10325,10328,10325,10328
DJIUSD,20100813,100200,10327,10329,10327,10327
DJIUSD,20100813,100300,10329,10329,10328,10329
DJIUSD,20100813,100400,10329,10329,10327,10327
DJIUSD,20100813,100500,10327,10329,10324,10325
DJIUSD,20100813,100600,10325,10326,10324,10326
DJIUSD,20100813,100700,10323,10323,10322,10323
DJIUSD,20100813,100800,10324,10325,10324,10325
DJIUSD,20100813,100900,10323,10324,10323,10324
DJIUSD,20100813,101000,10324,10325,10324,10324
DJIUSD,20100813,101100,10324,10324,10322,10324
DJIUSD,20100813,101200,10325,10328,10323,10328
DJIUSD,20100813,101300,10328,10331,10327,10329
DJIUSD,20100813,101400,10328,10330,10328,10329
DJIUSD,20100813,101500,10329,10335,10329,10334
DJIUSD,20100813,101600,10333,10333,10331,10331
DJIUSD,20100813,101700,10330,10330,10324,10325
DJIUSD,20100813,101800,10325,10327,10324,10327
DJIUSD,20100813,101900,10325,10327,10325,10327
DJIUSD,20100813,102000,10325,10329,10325,10328
DJIUSD,20100813,102100,10326,10327,10325,10325
DJIUSD,20100813,102200,10326,10326,10325,10326
DJIUSD,20100813,102300,10327,10327,10325,10325
DJIUSD,20100813,102400,10327,10327,10326,10326
DJIUSD,20100813,102500,10327,10328,10325,10328
DJIUSD,20100813,102600,10326,10326,10324,10326
DJIUSD,20100813,102700,10325,10326,10324,10324
DJIUSD,20100813,102800,10327,10327,10326,10327
DJIUSD,20100813,103000,10325,10325,10323,10324
DJIUSD,20100813,103100,10325,10327,10325,10327
DJIUSD,20100813,103200,10326,10329,10326,10329
DJIUSD,20100813,103300,10327,10331,10327,10331
DJIUSD,20100813,103400,10330,10331,10327,10327
DJIUSD,20100813,103500,10327,10329,10327,10329
DJIUSD,20100813,103600,10329,10332,10329,10332
DJIUSD,20100813,103700,10332,10336,10332,10336
DJIUSD,20100813,103800,10336,10336,10332,10334
DJIUSD,20100813,103900,10335,10335,10334,10334
DJIUSD,20100813,104000,10334,10335,10331,10334
DJIUSD,20100813,104100,10333,10341,10333,10340
DJIUSD,20100813,104200,10339,10340,10337,10339
DJIUSD,20100813,104300,10339,10339,10334,10335
DJIUSD,20100813,104400,10337,10337,10335,10335
DJIUSD,20100813,104500,10335,10340,10335,10340
DJIUSD,20100813,104600,10339,10340,10337,10340
DJIUSD,20100813,104700,10341,10342,10340,10342
DJIUSD,20100813,104800,10341,10341,10341,10341
DJIUSD,20100813,104900,10339,10339,10335,10335
DJIUSD,20100813,105000,10335,10336,10333,10336
DJIUSD,20100813,105200,10338,10338,10337,10337
DJIUSD,20100813,105300,10338,10338,10335,10335
DJIUSD,20100813,105400,10336,10336,10334,10334
DJIUSD,20100813,105500,10333,10335,10333,10335
DJIUSD,20100813,105600,10335,10335,10333,10334
DJIUSD,20100813,105700,10333,10334,10327,10327
DJIUSD,20100813,105800,10325,10328,10325,10325
DJIUSD,20100813,105900,10325,10326,10325,10326
DJIUSD,20100813,110000,10327,10331,10327,10331
DJIUSD,20100813,110100,10330,10331,10329,10330
DJIUSD,20100813,110200,10327,10329,10327,10329
DJIUSD,20100813,110300,10327,10329,10326,10326
DJIUSD,20100813,110400,10326,10326,10323,10325
DJIUSD,20100813,110500,10324,10327,10324,10326
DJIUSD,20100813,110600,10324,10324,10323,10323
DJIUSD,20100813,110700,10323,10325,10313,10314
DJIUSD,20100813,110800,10312,10314,10309,10312
DJIUSD,20100813,110900,10312,10313,10312,10312
DJIUSD,20100813,111000,10312,10312,10310,10311
DJIUSD,20100813,111100,10312,10316,10312,10314
DJIUSD,20100813,111200,10315,10315,10310,10310
DJIUSD,20100813,111300,10309,10312,10309,10310
DJIUSD,20100813,111400,10311,10311,10308,10309
DJIUSD,20100813,111500,10311,10312,10310,10310
DJIUSD,20100813,111600,10310,10312,10310,10311
DJIUSD,20100813,111700,10311,10312,10311,10312
DJIUSD,20100813,111800,10311,10311,10310,10310
DJIUSD,20100813,111900,10313,10315,10313,10314
DJIUSD,20100813,112000,10313,10314,10311,10311
DJIUSD,20100813,112100,10312,10312,10310,10312
DJIUSD,20100813,112200,10311,10316,10311,10314
DJIUSD,20100813,112300,10312,10313,10309,10309
DJIUSD,20100813,112400,10308,10308,10302,10302
DJIUSD,20100813,112500,10300,10301,10289,10292
DJIUSD,20100813,112600,10288,10293,10287,10292
DJIUSD,20100813,112700,10293,10295,10290,10290
DJIUSD,20100813,112800,10291,10292,10287,10288
DJIUSD,20100813,112900,10287,10288,10286,10287
DJIUSD,20100813,113000,10288,10288,10280,10282
DJIUSD,20100813,113100,10278,10284,10275,10283
DJIUSD,20100813,113200,10284,10286,10283,10286
DJIUSD,20100813,113300,10285,10288,10283,10288
DJIUSD,20100813,113400,10288,10292,10288,10291
DJIUSD,20100813,113500,10292,10292,10288,10288
DJIUSD,20100813,113600,10288,10288,10287,10288
DJIUSD,20100813,113700,10286,10287,10285,10287
DJIUSD,20100813,113800,10283,10291,10283,10289
DJIUSD,20100813,113900,10290,10297,10290,10296
DJIUSD,20100813,114000,10295,10295,10291,10291
DJIUSD,20100813,114100,10289,10291,10289,10290
DJIUSD,20100813,114200,10293,10295,10293,10295
DJIUSD,20100813,114300,10293,10295,10293,10294
DJIUSD,20100813,114400,10295,10296,10294,10294
DJIUSD,20100813,114500,10295,10297,10295,10297
DJIUSD,20100813,114600,10294,10296,10284,10285
DJIUSD,20100813,114700,10285,10287,10283,10287
DJIUSD,20100813,114800,10285,10292,10284,10291
DJIUSD,20100813,114900,10288,10289,10288,10288
DJIUSD,20100813,115000,10286,10286,10284,10284
DJIUSD,20100813,115100,10287,10287,10281,10282
DJIUSD,20100813,115200,10279,10281,10273,10273
DJIUSD,20100813,115300,10273,10273,10259,10259
DJIUSD,20100813,115400,10259,10266,10255,10266
DJIUSD,20100813,115500,10264,10269,10264,10267
DJIUSD,20100813,115600,10266,10269,10263,10263
DJIUSD,20100813,115700,10264,10264,10261,10262
DJIUSD,20100813,115800,10263,10263,10262,10263
DJIUSD,20100813,115900,10263,10265,10263,10264
DJIUSD,20100813,120000,10265,10265,10262,10264
DJIUSD,20100813,120100,10263,10266,10263,10265
DJIUSD,20100813,120200,10266,10266,10262,10264
DJIUSD,20100813,120300,10263,10263,10260,10261
DJIUSD,20100813,120400,10262,10262,10261,10262
DJIUSD,20100813,120500,10263,10267,10263,10265
DJIUSD,20100813,120600,10265,10266,10263,10264
DJIUSD,20100813,120700,10264,10264,10263,10263
DJIUSD,20100813,120800,10264,10264,10259,10261
DJIUSD,20100813,120900,10261,10264,10260,10260
DJIUSD,20100813,121000,10259,10261,10258,10261
DJIUSD,20100813,121100,10259,10260,10252,10252
DJIUSD,20100813,121200,10252,10253,10243,10251
DJIUSD,20100813,121300,10249,10254,10249,10252
DJIUSD,20100813,121400,10253,10255,10248,10249
DJIUSD,20100813,121500,10248,10248,10242,10247
DJIUSD,20100813,121600,10245,10251,10245,10248
DJIUSD,20100813,121700,10248,10249,10243,10245
DJIUSD,20100813,121800,10246,10248,10243,10244
DJIUSD,20100813,121900,10244,10244,10240,10242
DJIUSD,20100813,122000,10241,10246,10241,10242
DJIUSD,20100813,122100,10241,10247,10241,10247
DJIUSD,20100813,122200,10248,10251,10247,10250
DJIUSD,20100813,122300,10248,10250,10246,10249
DJIUSD,20100813,122400,10250,10252,10248,10252
DJIUSD,20100813,122500,10251,10258,10251,10255
DJIUSD,20100813,122600,10255,10259,10255,10258
DJIUSD,20100813,122700,10259,10259,10256,10256
DJIUSD,20100813,122800,10257,10257,10255,10255
DJIUSD,20100813,122900,10258,10259,10255,10257
DJIUSD,20100813,123000,10257,10257,10256,10256
DJIUSD,20100813,123100,10257,10257,10248,10248
DJIUSD,20100813,123200,10250,10256,10250,10254
DJIUSD,20100813,123300,10254,10254,10249,10252
DJIUSD,20100813,123400,10252,10252,10250,10250
DJIUSD,20100813,123500,10255,10258,10254,10258
DJIUSD,20100813,123600,10257,10257,10254,10254
DJIUSD,20100813,123700,10253,10256,10253,10256
DJIUSD,20100813,123800,10258,10258,10256,10256
DJIUSD,20100813,123900,10256,10257,10256,10256
DJIUSD,20100813,124000,10256,10256,10252,10253
DJIUSD,20100813,124100,10253,10255,10250,10253
DJIUSD,20100813,124200,10253,10256,10253,10255
DJIUSD,20100813,124300,10257,10260,10256,10260
DJIUSD,20100813,124400,10258,10259,10256,10258
DJIUSD,20100813,124500,10260,10260,10257,10258
DJIUSD,20100813,124600,10258,10258,10251,10251
DJIUSD,20100813,124700,10252,10255,10249,10254
DJIUSD,20100813,124800,10255,10257,10254,10254
DJIUSD,20100813,124900,10254,10255,10254,10254
DJIUSD,20100813,125000,10257,10257,10256,10256
DJIUSD,20100813,125100,10255,10257,10255,10255
DJIUSD,20100813,125200,10255,10255,10251,10251
DJIUSD,20100813,125300,10255,10256,10252,10252
DJIUSD,20100813,125500,10253,10253,10251,10251
DJIUSD,20100813,125600,10252,10253,10252,10253
DJIUSD,20100813,125700,10253,10255,10252,10253
DJIUSD,20100813,125800,10253,10253,10253,10253
DJIUSD,20100813,125900,10249,10251,10249,10250
DJIUSD,20100813,130000,10250,10250,10247,10249
DJIUSD,20100813,130100,10248,10251,10248,10249
DJIUSD,20100813,130200,10250,10252,10250,10251
DJIUSD,20100813,130300,10250,10257,10250,10256
DJIUSD,20100813,130400,10256,10257,10256,10257
DJIUSD,20100813,130500,10257,10257,10253,10256
DJIUSD,20100813,130600,10254,10254,10252,10252
DJIUSD,20100813,130700,10253,10253,10253,10253
DJIUSD,20100813,130800,10255,10257,10255,10255
DJIUSD,20100813,130900,10255,10255,10254,10254
DJIUSD,20100813,131000,10255,10257,10255,10257
DJIUSD,20100813,131100,10257,10258,10256,10258
DJIUSD,20100813,131200,10256,10257,10256,10257
DJIUSD,20100813,131300,10256,10258,10256,10257
DJIUSD,20100813,131400,10259,10260,10257,10258
DJIUSD,20100813,131500,10260,10261,10258,10260
DJIUSD,20100813,131600,10258,10258,10250,10253
DJIUSD,20100813,131700,10255,10255,10252,10253
DJIUSD,20100813,131800,10252,10255,10252,10254
DJIUSD,20100813,131900,10253,10253,10248,10249
DJIUSD,20100813,132000,10247,10249,10243,10246
DJIUSD,20100813,132100,10245,10252,10245,10250
DJIUSD,20100813,132200,10251,10251,10249,10249
DJIUSD,20100813,132300,10248,10249,10247,10249
DJIUSD,20100813,132400,10249,10251,10249,10251
DJIUSD,20100813,132500,10253,10253,10248,10249
DJIUSD,20100813,132600,10249,10251,10249,10250
DJIUSD,20100813,132700,10252,10255,10251,10253
DJIUSD,20100813,132800,10253,10254,10253,10253
DJIUSD,20100813,132900,10252,10252,10251,10252
DJIUSD,20100813,133000,10252,10252,10248,10248
DJIUSD,20100813,133100,10247,10247,10245,10245
DJIUSD,20100813,133200,10245,10248,10244,10246
DJIUSD,20100813,133300,10245,10248,10245,10247
DJIUSD,20100813,133400,10245,10247,10245,10246
DJIUSD,20100813,133500,10245,10251,10245,10250
DJIUSD,20100813,133600,10249,10249,10244,10247
DJIUSD,20100813,133700,10248,10249,10246,10246
DJIUSD,20100813,133800,10244,10244,10243,10244
DJIUSD,20100813,133900,10242,10245,10239,10242
DJIUSD,20100813,134000,10241,10241,10240,10240
DJIUSD,20100813,134100,10240,10241,10235,10237
DJIUSD,20100813,134200,10239,10240,10238,10240
DJIUSD,20100813,134300,10240,10242,10239,10240
DJIUSD,20100813,134400,10240,10242,10240,10242
DJIUSD,20100813,134500,10244,10246,10244,10244
DJIUSD,20100813,134600,10242,10242,10238,10240
DJIUSD,20100813,134700,10244,10244,10241,10242
DJIUSD,20100813,134800,10244,10248,10244,10246
DJIUSD,20100813,134900,10245,10246,10243,10244
DJIUSD,20100813,135000,10245,10246,10244,10244
DJIUSD,20100813,135100,10243,10243,10240,10241
DJIUSD,20100813,135200,10240,10241,10240,10240
DJIUSD,20100813,135300,10239,10240,10236,10238
DJIUSD,20100813,135400,10239,10242,10238,10239
DJIUSD,20100813,135500,10240,10240,10237,10237
DJIUSD,20100813,135600,10240,10240,10238,10238
DJIUSD,20100813,135700,10238,10240,10237,10240
DJIUSD,20100813,135800,10240,10244,10240,10243
DJIUSD,20100813,135900,10245,10245,10244,10245
DJIUSD,20100813,140000,10245,10247,10243,10246
DJIUSD,20100813,140100,10247,10249,10246,10249
DJIUSD,20100813,140200,10248,10248,10245,10245
DJIUSD,20100813,140300,10246,10249,10246,10248
DJIUSD,20100813,140400,10250,10250,10248,10248
DJIUSD,20100813,140500,10248,10251,10244,10244
DJIUSD,20100813,140600,10244,10247,10244,10246
DJIUSD,20100813,140700,10248,10248,10244,10246
DJIUSD,20100813,140800,10245,10245,10244,10244
DJIUSD,20100813,140900,10244,10246,10244,10246
DJIUSD,20100813,141000,10247,10248,10245,10245
DJIUSD,20100813,141100,10243,10247,10243,10247
DJIUSD,20100813,141200,10243,10244,10243,10243
DJIUSD,20100813,141300,10244,10244,10241,10242
DJIUSD,20100813,141400,10241,10243,10239,10242
DJIUSD,20100813,141500,10241,10244,10240,10240
DJIUSD,20100813,141600,10240,10244,10240,10244
DJIUSD,20100813,141700,10243,10244,10243,10244
DJIUSD,20100813,141800,10243,10244,10240,10240
DJIUSD,20100813,141900,10239,10239,10238,10238
DJIUSD,20100813,142000,10240,10240,10237,10238
DJIUSD,20100813,142100,10237,10239,10236,10239
DJIUSD,20100813,142200,10238,10238,10229,10232
DJIUSD,20100813,142300,10232,10235,10231,10233
DJIUSD,20100813,142400,10234,10236,10233,10233
DJIUSD,20100813,142500,10233,10236,10232,10236
DJIUSD,20100813,142600,10234,10236,10234,10236
DJIUSD,20100813,142700,10235,10239,10235,10239
DJIUSD,20100813,142800,10237,10243,10237,10242
DJIUSD,20100813,142900,10241,10242,10237,10241
DJIUSD,20100813,143000,10239,10265,10229,10238
DJIUSD,20100813,143100,10237,10246,10234,10235
DJIUSD,20100813,143200,10235,10239,10219,10228
DJIUSD,20100813,143300,10228,10243,10226,10240
DJIUSD,20100813,143400,10241,10251,10237,10251
DJIUSD,20100813,143500,10250,10252,10247,10252
DJIUSD,20100813,143600,10251,10255,10244,10244
DJIUSD,20100813,143700,10245,10261,10243,10258
DJIUSD,20100813,143800,10258,10261,10251,10253
DJIUSD,20100813,143900,10253,10261,10253,10258
DJIUSD,20100813,144000,10258,10259,10255,10258
DJIUSD,20100813,144100,10257,10263,10256,10261
DJIUSD,20100813,144200,10263,10269,10261,10265
DJIUSD,20100813,144300,10264,10267,10264,10265
DJIUSD,20100813,144400,10265,10267,10261,10262
DJIUSD,20100813,144500,10261,10266,10261,10265
DJIUSD,20100813,144600,10264,10274,10264,10272
DJIUSD,20100813,144700,10271,10276,10271,10273
DJIUSD,20100813,144800,10272,10274,10266,10267
DJIUSD,20100813,144900,10268,10271,10266,10270
DJIUSD,20100813,145000,10268,10272,10268,10272
DJIUSD,20100813,145100,10270,10273,10269,10269
DJIUSD,20100813,145200,10270,10270,10265,10267
DJIUSD,20100813,145300,10266,10268,10265,10265
DJIUSD,20100813,145400,10264,10265,10263,10264
DJIUSD,20100813,145500,10265,10266,10256,10261
DJIUSD,20100813,145600,10262,10263,10259,10263
DJIUSD,20100813,145700,10261,10266,10261,10265
DJIUSD,20100813,145800,10267,10267,10265,10267
DJIUSD,20100813,145900,10268,10272,10267,10269
DJIUSD,20100813,150000,10270,10270,10265,10266
DJIUSD,20100813,150100,10266,10270,10265,10266
DJIUSD,20100813,150200,10266,10267,10264,10267
DJIUSD,20100813,150300,10266,10269,10265,10266
DJIUSD,20100813,150400,10267,10268,10258,10262
DJIUSD,20100813,150500,10262,10263,10260,10263
DJIUSD,20100813,150600,10262,10263,10260,10263
DJIUSD,20100813,150700,10264,10268,10261,10267
DJIUSD,20100813,150800,10268,10270,10266,10270
DJIUSD,20100813,150900,10269,10273,10269,10270
DJIUSD,20100813,151000,10271,10272,10269,10271
DJIUSD,20100813,151100,10270,10273,10270,10273
DJIUSD,20100813,151200,10271,10272,10271,10272
DJIUSD,20100813,151300,10274,10274,10271,10274
DJIUSD,20100813,151400,10273,10275,10272,10272
DJIUSD,20100813,151500,10273,10273,10269,10270
DJIUSD,20100813,151600,10270,10272,10270,10272
DJIUSD,20100813,151700,10271,10272,10269,10269
DJIUSD,20100813,151800,10269,10271,10269,10270
DJIUSD,20100813,151900,10270,10271,10268,10270
DJIUSD,20100813,152000,10271,10271,10268,10268
DJIUSD,20100813,152100,10268,10268,10260,10261
DJIUSD,20100813,152200,10259,10262,10251,10252
DJIUSD,20100813,152300,10251,10259,10251,10258
DJIUSD,20100813,152400,10257,10257,10255,10257
DJIUSD,20100813,152500,10258,10260,10256,10259
DJIUSD,20100813,152600,10257,10262,10257,10262
DJIUSD,20100813,152700,10261,10261,10260,10260
DJIUSD,20100813,152800,10260,10263,10259,10262
DJIUSD,20100813,152900,10261,10265,10258,10263
DJIUSD,20100813,153000,10264,10269,10257,10267
DJIUSD,20100813,153100,10268,10272,10266,10272
DJIUSD,20100813,153200,10270,10274,10269,10272
DJIUSD,20100813,153300,10272,10285,10271,10284
DJIUSD,20100813,153400,10286,10293,10283,10292
DJIUSD,20100813,153500,10293,10294,10286,10287
DJIUSD,20100813,153600,10288,10297,10287,10294
DJIUSD,20100813,153700,10293,10295,10290,10291
DJIUSD,20100813,153800,10293,10293,10284,10286
DJIUSD,20100813,153900,10287,10288,10283,10286
DJIUSD,20100813,154000,10285,10297,10282,10285
DJIUSD,20100813,154100,10285,10285,10276,10278
DJIUSD,20100813,154200,10278,10285,10277,10282
DJIUSD,20100813,154300,10283,10283,10268,10268
DJIUSD,20100813,154400,10269,10271,10261,10268
DJIUSD,20100813,154500,10267,10273,10263,10263
DJIUSD,20100813,154600,10264,10272,10261,10271
DJIUSD,20100813,154700,10271,10275,10266,10267
DJIUSD,20100813,154800,10267,10271,10264,10271
DJIUSD,20100813,154900,10271,10277,10268,10275
DJIUSD,20100813,155000,10276,10276,10266,10267
DJIUSD,20100813,155100,10268,10268,10264,10268
DJIUSD,20100813,155200,10268,10273,10267,10267
DJIUSD,20100813,155300,10267,10273,10265,10269
DJIUSD,20100813,155400,10269,10274,10266,10273
DJIUSD,20100813,155500,10270,10296,10269,10294
DJIUSD,20100813,155600,10296,10299,10291,10295
DJIUSD,20100813,155700,10296,10297,10286,10287
DJIUSD,20100813,155800,10289,10299,10288,10299
DJIUSD,20100813,155900,10299,10307,10298,10305
DJIUSD,20100813,160000,10306,10306,10291,10300
DJIUSD,20100813,160100,10301,10307,10297,10300
DJIUSD,20100813,160200,10299,10303,10293,10294
DJIUSD,20100813,160300,10292,10301,10292,10301
DJIUSD,20100813,160400,10300,10309,10296,10307
DJIUSD,20100813,160500,10307,10309,10301,10308
DJIUSD,20100813,160600,10308,10314,10306,10306
DJIUSD,20100813,160700,10308,10310,10304,10307
DJIUSD,20100813,160800,10307,10312,10305,10309
DJIUSD,20100813,160900,10309,10317,10309,10310
DJIUSD,20100813,161000,10309,10310,10302,10309
DJIUSD,20100813,161100,10311,10313,10305,10305
DJIUSD,20100813,161200,10305,10308,10300,10301
DJIUSD,20100813,161300,10300,10303,10298,10301
DJIUSD,20100813,161400,10301,10301,10298,10301
DJIUSD,20100813,161500,10302,10307,10301,10304
DJIUSD,20100813,161600,10305,10306,10303,10306
DJIUSD,20100813,161700,10308,10311,10304,10305
DJIUSD,20100813,161800,10304,10304,10297,10299
DJIUSD,20100813,161900,10301,10301,10297,10297
DJIUSD,20100813,162000,10297,10298,10287,10287
DJIUSD,20100813,162100,10288,10292,10286,10292
DJIUSD,20100813,162200,10290,10294,10289,10293
DJIUSD,20100813,162300,10294,10294,10286,10291
DJIUSD,20100813,162400,10293,10294,10283,10284
DJIUSD,20100813,162500,10283,10284,10274,10278
DJIUSD,20100813,162600,10278,10281,10275,10280
DJIUSD,20100813,162700,10278,10280,10278,10278
DJIUSD,20100813,162800,10278,10283,10278,10282
DJIUSD,20100813,162900,10283,10288,10283,10288
DJIUSD,20100813,163000,10286,10291,10283,10283
DJIUSD,20100813,163100,10284,10284,10276,10281
DJIUSD,20100813,163200,10281,10281,10270,10279
DJIUSD,20100813,163300,10278,10282,10273,10279
DJIUSD,20100813,163400,10281,10282,10274,10279
DJIUSD,20100813,163500,10279,10289,10277,10288
DJIUSD,20100813,163600,10289,10292,10287,10290
DJIUSD,20100813,163700,10288,10289,10287,10288
DJIUSD,20100813,163800,10288,10290,10282,10289
DJIUSD,20100813,163900,10290,10295,10289,10294
DJIUSD,20100813,164000,10295,10296,10288,10289
DJIUSD,20100813,164100,10288,10290,10283,10284
DJIUSD,20100813,164200,10283,10292,10283,10290
DJIUSD,20100813,164300,10292,10292,10287,10290
DJIUSD,20100813,164400,10291,10292,10289,10290
DJIUSD,20100813,164500,10288,10290,10282,10285
DJIUSD,20100813,164600,10286,10292,10286,10291
DJIUSD,20100813,164700,10289,10292,10285,10292
DJIUSD,20100813,164800,10290,10290,10272,10278
DJIUSD,20100813,164900,10279,10279,10273,10275
DJIUSD,20100813,165000,10275,10281,10274,10276
DJIUSD,20100813,165100,10276,10278,10276,10276
DJIUSD,20100813,165200,10274,10276,10269,10270
DJIUSD,20100813,165300,10269,10277,10269,10275
DJIUSD,20100813,165400,10275,10275,10261,10264
DJIUSD,20100813,165500,10265,10267,10261,10262
DJIUSD,20100813,165600,10263,10270,10262,10269
DJIUSD,20100813,165700,10268,10268,10264,10268
DJIUSD,20100813,165800,10266,10276,10266,10272
DJIUSD,20100813,165900,10274,10278,10273,10276
DJIUSD,20100813,170000,10276,10277,10273,10273
DJIUSD,20100813,170100,10271,10274,10271,10272
DJIUSD,20100813,170200,10270,10271,10268,10271
DJIUSD,20100813,170300,10271,10278,10271,10275
DJIUSD,20100813,170400,10275,10277,10274,10274
DJIUSD,20100813,170500,10276,10287,10275,10287
DJIUSD,20100813,170600,10286,10286,10280,10281
DJIUSD,20100813,170700,10282,10283,10281,10281
DJIUSD,20100813,170800,10279,10282,10278,10279
DJIUSD,20100813,170900,10280,10282,10278,10281
DJIUSD,20100813,171000,10281,10281,10276,10278
DJIUSD,20100813,171100,10277,10278,10276,10276
DJIUSD,20100813,171200,10274,10277,10271,10274
DJIUSD,20100813,171300,10273,10273,10271,10272
DJIUSD,20100813,171400,10273,10273,10267,10272
DJIUSD,20100813,171500,10273,10278,10271,10277
DJIUSD,20100813,171600,10278,10278,10274,10275
DJIUSD,20100813,171700,10274,10277,10273,10277
DJIUSD,20100813,171800,10277,10281,10276,10280
DJIUSD,20100813,171900,10281,10281,10274,10275
DJIUSD,20100813,172000,10275,10275,10271,10273
DJIUSD,20100813,172100,10275,10275,10263,10269
DJIUSD,20100813,172200,10268,10271,10263,10271
DJIUSD,20100813,172300,10270,10272,10268,10271
DJIUSD,20100813,172400,10272,10275,10269,10269
DJIUSD,20100813,172500,10273,10276,10268,10271
DJIUSD,20100813,172600,10271,10273,10268,10272
DJIUSD,20100813,172700,10273,10273,10269,10270
DJIUSD,20100813,172800,10270,10274,10266,10267
DJIUSD,20100813,172900,10267,10273,10267,10273
DJIUSD,20100813,173000,10272,10273,10271,10273
DJIUSD,20100813,173100,10273,10273,10270,10271
DJIUSD,20100813,173200,10270,10271,10267,10268
DJIUSD,20100813,173300,10269,10271,10260,10262
DJIUSD,20100813,173400,10262,10265,10260,10265
DJIUSD,20100813,173500,10264,10266,10260,10261
DJIUSD,20100813,173600,10261,10261,10253,10253
DJIUSD,20100813,173700,10255,10258,10255,10255
DJIUSD,20100813,173800,10256,10258,10253,10255
DJIUSD,20100813,173900,10255,10259,10250,10257
DJIUSD,20100813,174000,10257,10262,10255,10260
DJIUSD,20100813,174100,10260,10264,10258,10264
DJIUSD,20100813,174200,10264,10266,10262,10264
DJIUSD,20100813,174300,10263,10268,10263,10265
DJIUSD,20100813,174400,10265,10269,10263,10268
DJIUSD,20100813,174500,10270,10270,10262,10263
DJIUSD,20100813,174600,10264,10266,10260,10261
DJIUSD,20100813,174700,10261,10267,10261,10262
DJIUSD,20100813,174800,10264,10265,10260,10264
DJIUSD,20100813,174900,10264,10268,10264,10267
DJIUSD,20100813,175000,10268,10268,10262,10264
DJIUSD,20100813,175100,10264,10265,10263,10263
DJIUSD,20100813,175200,10261,10261,10261,10261
DJIUSD,20100813,175300,10260,10265,10260,10264
DJIUSD,20100813,175400,10265,10265,10263,10264
DJIUSD,20100813,175500,10265,10276,10265,10272
DJIUSD,20100813,175600,10272,10274,10267,10268
DJIUSD,20100813,175700,10267,10272,10267,10272
DJIUSD,20100813,175800,10271,10271,10267,10270
DJIUSD,20100813,175900,10270,10272,10268,10272
DJIUSD,20100813,180000,10272,10274,10270,10273
DJIUSD,20100813,180100,10272,10273,10270,10270
DJIUSD,20100813,180200,10272,10272,10269,10271
DJIUSD,20100813,180300,10271,10272,10270,10270
DJIUSD,20100813,180400,10273,10275,10271,10274
DJIUSD,20100813,180500,10275,10280,10273,10278
DJIUSD,20100813,180600,10279,10279,10277,10278
DJIUSD,20100813,180700,10278,10279,10278,10279
DJIUSD,20100813,180800,10279,10280,10278,10279
DJIUSD,20100813,180900,10278,10283,10278,10282
DJIUSD,20100813,181000,10283,10286,10283,10286
DJIUSD,20100813,181100,10287,10287,10284,10284
DJIUSD,20100813,181200,10284,10286,10281,10282
DJIUSD,20100813,181300,10283,10283,10281,10281
DJIUSD,20100813,181400,10283,10283,10279,10280
DJIUSD,20100813,181500,10279,10283,10279,10283
DJIUSD,20100813,181600,10282,10285,10280,10284
DJIUSD,20100813,181700,10281,10282,10280,10282
DJIUSD,20100813,181800,10281,10283,10278,10279
DJIUSD,20100813,181900,10279,10284,10278,10284
DJIUSD,20100813,182000,10284,10286,10282,10282
DJIUSD,20100813,182100,10284,10288,10284,10287
DJIUSD,20100813,182200,10286,10296,10286,10291
DJIUSD,20100813,182300,10292,10293,10291,10292
DJIUSD,20100813,182400,10292,10294,10290,10290
DJIUSD,20100813,182500,10291,10291,10288,10288
DJIUSD,20100813,182600,10288,10291,10288,10291
DJIUSD,20100813,182700,10291,10292,10291,10292
DJIUSD,20100813,182800,10292,10293,10292,10293
DJIUSD,20100813,182900,10292,10296,10292,10295
DJIUSD,20100813,183000,10295,10296,10292,10292
DJIUSD,20100813,183100,10293,10293,10290,10292
DJIUSD,20100813,183200,10290,10292,10289,10292
DJIUSD,20100813,183300,10290,10291,10288,10288
DJIUSD,20100813,183400,10288,10291,10287,10290
DJIUSD,20100813,183500,10288,10291,10288,10289
DJIUSD,20100813,183600,10290,10293,10290,10293
DJIUSD,20100813,183700,10293,10295,10291,10293
DJIUSD,20100813,183800,10293,10294,10292,10292
DJIUSD,20100813,183900,10292,10293,10288,10290
DJIUSD,20100813,184000,10289,10290,10289,10289
DJIUSD,20100813,184100,10289,10295,10289,10292
DJIUSD,20100813,184200,10293,10296,10293,10296
DJIUSD,20100813,184300,10297,10297,10294,10295
DJIUSD,20100813,184400,10294,10296,10291,10295
DJIUSD,20100813,184500,10293,10294,10293,10294
DJIUSD,20100813,184600,10293,10294,10290,10290
DJIUSD,20100813,184700,10292,10294,10292,10294
DJIUSD,20100813,184800,10294,10297,10294,10296
DJIUSD,20100813,184900,10297,10305,10297,10303
DJIUSD,20100813,185000,10301,10303,10300,10301
DJIUSD,20100813,185100,10302,10303,10302,10302
DJIUSD,20100813,185200,10302,10304,10298,10298
DJIUSD,20100813,185300,10300,10302,10298,10299
DJIUSD,20100813,185400,10301,10305,10299,10304
DJIUSD,20100813,185500,10304,10304,10302,10302
DJIUSD,20100813,185600,10301,10302,10300,10300
DJIUSD,20100813,185700,10298,10304,10298,10304
DJIUSD,20100813,185800,10304,10306,10299,10304
DJIUSD,20100813,185900,10306,10307,10304,10305
DJIUSD,20100813,190000,10306,10311,10304,10308
DJIUSD,20100813,190100,10309,10311,10309,10310
DJIUSD,20100813,190200,10311,10311,10307,10307
DJIUSD,20100813,190300,10308,10309,10304,10309
DJIUSD,20100813,190400,10309,10309,10308,10309
DJIUSD,20100813,190500,10308,10309,10305,10307
DJIUSD,20100813,190600,10307,10307,10305,10306
DJIUSD,20100813,190700,10307,10308,10305,10308
DJIUSD,20100813,190800,10306,10308,10303,10303
DJIUSD,20100813,190900,10304,10304,10302,10302
DJIUSD,20100813,191000,10303,10305,10303,10303
DJIUSD,20100813,191100,10301,10303,10301,10301
DJIUSD,20100813,191200,10300,10303,10300,10303
DJIUSD,20100813,191300,10304,10306,10303,10306
DJIUSD,20100813,191400,10305,10309,10305,10308
DJIUSD,20100813,191500,10308,10308,10303,10305
DJIUSD,20100813,191600,10304,10309,10302,10309
DJIUSD,20100813,191700,10306,10308,10306,10308
DJIUSD,20100813,191800,10309,10312,10307,10310
DJIUSD,20100813,191900,10310,10313,10310,10310
DJIUSD,20100813,192000,10310,10311,10305,10306
DJIUSD,20100813,192100,10305,10306,10303,10304
DJIUSD,20100813,192200,10303,10303,10301,10301
DJIUSD,20100813,192300,10301,10304,10301,10303
DJIUSD,20100813,192400,10302,10305,10302,10303
DJIUSD,20100813,192500,10303,10305,10303,10305
DJIUSD,20100813,192600,10306,10306,10304,10304
DJIUSD,20100813,192700,10304,10309,10304,10306
DJIUSD,20100813,192800,10307,10307,10306,10307
DJIUSD,20100813,192900,10306,10308,10306,10307
DJIUSD,20100813,193000,10308,10309,10307,10308
DJIUSD,20100813,193100,10310,10310,10305,10308
DJIUSD,20100813,193200,10306,10308,10305,10307
DJIUSD,20100813,193300,10308,10310,10307,10310
DJIUSD,20100813,193400,10310,10311,10308,10308
DJIUSD,20100813,193500,10307,10308,10303,10305
DJIUSD,20100813,193600,10304,10305,10304,10304
DJIUSD,20100813,193700,10307,10313,10306,10313
DJIUSD,20100813,193800,10312,10316,10311,10311
DJIUSD,20100813,193900,10312,10319,10312,10315
DJIUSD,20100813,194000,10317,10320,10315,10320
DJIUSD,20100813,194100,10320,10322,10315,10316
DJIUSD,20100813,194200,10316,10317,10316,10316
DJIUSD,20100813,194300,10317,10320,10316,10317
DJIUSD,20100813,194400,10318,10318,10317,10318
DJIUSD,20100813,194500,10319,10321,10318,10321
DJIUSD,20100813,194600,10321,10321,10314,10314
DJIUSD,20100813,194700,10315,10318,10315,10316
DJIUSD,20100813,194800,10316,10317,10315,10317
DJIUSD,20100813,194900,10315,10316,10311,10312
DJIUSD,20100813,195000,10312,10316,10312,10315
DJIUSD,20100813,195100,10315,10317,10315,10317
DJIUSD,20100813,195200,10318,10318,10316,10317
DJIUSD,20100813,195300,10319,10319,10314,10315
DJIUSD,20100813,195400,10314,10315,10313,10314
DJIUSD,20100813,195500,10313,10315,10306,10307
DJIUSD,20100813,195600,10307,10311,10306,10311
DJIUSD,20100813,195700,10311,10311,10307,10311
DJIUSD,20100813,195800,10310,10311,10308,10309
DJIUSD,20100813,195900,10308,10308,10304,10306
DJIUSD,20100813,200000,10306,10306,10304,10304
DJIUSD,20100813,200100,10305,10305,10301,10303
DJIUSD,20100813,200200,10304,10304,10299,10299
DJIUSD,20100813,200300,10300,10308,10299,10306
DJIUSD,20100813,200400,10308,10308,10305,10306
DJIUSD,20100813,200500,10306,10307,10304,10305
DJIUSD,20100813,200600,10305,10306,10303,10306
DJIUSD,20100813,200700,10307,10309,10303,10303
DJIUSD,20100813,200800,10305,10306,10303,10305
DJIUSD,20100813,200900,10306,10308,10305,10307
DJIUSD,20100813,201000,10309,10309,10306,10307
DJIUSD,20100813,201100,10308,10309,10307,10307
DJIUSD,20100813,201200,10307,10307,10304,10306
DJIUSD,20100813,201300,10305,10305,10304,10304
DJIUSD,20100813,201400,10304,10306,10302,10303
DJIUSD,20100813,201500,10302,10305,10302,10304
DJIUSD,20100813,201600,10304,10304,10300,10303
DJIUSD,20100813,201700,10302,10303,10302,10303
DJIUSD,20100813,201800,10303,10303,10301,10303
DJIUSD,20100813,201900,10304,10304,10302,10302
DJIUSD,20100813,202000,10302,10303,10293,10295
DJIUSD,20100813,202100,10294,10295,10294,10294
DJIUSD,20100813,202200,10292,10297,10292,10297
DJIUSD,20100813,202300,10297,10298,10293,10295
DJIUSD,20100813,202400,10295,10299,10294,10297
DJIUSD,20100813,202500,10297,10298,10296,10298
DJIUSD,20100813,202600,10297,10299,10296,10296
DJIUSD,20100813,202700,10298,10299,10293,10293
DJIUSD,20100813,202800,10294,10296,10293,10295
DJIUSD,20100813,202900,10296,10301,10295,10301
DJIUSD,20100813,203000,10301,10301,10300,10301
DJIUSD,20100813,203100,10302,10306,10300,10304
DJIUSD,20100813,203200,10303,10304,10300,10301
DJIUSD,20100813,203300,10301,10301,10300,10300
DJIUSD,20100813,203400,10300,10301,10297,10297
DJIUSD,20100813,203500,10297,10298,10294,10296
DJIUSD,20100813,203600,10297,10298,10294,10296
DJIUSD,20100813,203700,10295,10296,10295,10295
DJIUSD,20100813,203800,10296,10298,10289,10289
DJIUSD,20100813,203900,10289,10291,10289,10291
DJIUSD,20100813,204000,10290,10294,10290,10294
DJIUSD,20100813,204100,10293,10297,10293,10297
DJIUSD,20100813,204200,10297,10300,10296,10296
DJIUSD,20100813,204300,10298,10300,10297,10299
DJIUSD,20100813,204400,10298,10301,10298,10298
DJIUSD,20100813,204500,10298,10298,10296,10296
DJIUSD,20100813,204600,10298,10298,10294,10296
DJIUSD,20100813,204700,10294,10295,10292,10292
DJIUSD,20100813,204800,10292,10293,10288,10292
DJIUSD,20100813,204900,10291,10291,10287,10288
DJIUSD,20100813,205000,10288,10288,10283,10283
DJIUSD,20100813,205100,10285,10289,10284,10289
DJIUSD,20100813,205200,10288,10293,10287,10292
DJIUSD,20100813,205300,10292,10294,10287,10288
DJIUSD,20100813,205400,10289,10289,10285,10286
DJIUSD,20100813,205500,10287,10287,10283,10284
DJIUSD,20100813,205600,10284,10285,10281,10282
DJIUSD,20100813,205700,10283,10285,10279,10285
DJIUSD,20100813,205800,10284,10289,10284,10288
DJIUSD,20100813,205900,10287,10288,10285,10286
DJIUSD,20100813,210000,10287,10288,10286,10287
DJIUSD,20100813,210100,10287,10289,10287,10289
DJIUSD,20100813,210200,10288,10295,10288,10295
DJIUSD,20100813,210300,10294,10295,10292,10294
DJIUSD,20100813,210400,10292,10294,10292,10293
DJIUSD,20100813,210500,10292,10293,10290,10291
DJIUSD,20100813,210600,10289,10291,10286,10291
DJIUSD,20100813,210700,10291,10291,10289,10290
DJIUSD,20100813,210800,10291,10298,10291,10298
DJIUSD,20100813,210900,10297,10299,10297,10297
DJIUSD,20100813,211000,10298,10301,10298,10300
DJIUSD,20100813,211100,10301,10301,10293,10293
DJIUSD,20100813,211200,10293,10299,10293,10298
DJIUSD,20100813,211300,10298,10298,10291,10294
DJIUSD,20100813,211400,10293,10294,10293,10293
DJIUSD,20100813,211500,10293,10295,10291,10294
DJIUSD,20100813,211600,10292,10294,10292,10293
DJIUSD,20100813,211700,10293,10295,10293,10293
DJIUSD,20100813,211800,10294,10294,10292,10293
DJIUSD,20100813,211900,10292,10294,10292,10293
DJIUSD,20100813,212000,10294,10301,10293,10298
DJIUSD,20100813,212100,10298,10300,10296,10299
DJIUSD,20100813,212200,10299,10301,10298,10300
DJIUSD,20100813,212300,10301,10303,10298,10300
DJIUSD,20100813,212400,10302,10302,10297,10299
DJIUSD,20100813,212500,10299,10299,10293,10293
DJIUSD,20100813,212600,10293,10298,10291,10297
DJIUSD,20100813,212700,10296,10298,10296,10296
DJIUSD,20100813,212800,10297,10300,10297,10297
DJIUSD,20100813,212900,10297,10298,10291,10292
DJIUSD,20100813,213000,10291,10291,10284,10284
DJIUSD,20100813,213100,10286,10290,10282,10287
DJIUSD,20100813,213200,10290,10291,10289,10290
DJIUSD,20100813,213300,10288,10292,10287,10291
DJIUSD,20100813,213400,10293,10299,10293,10296
DJIUSD,20100813,213500,10297,10297,10293,10294
DJIUSD,20100813,213600,10294,10294,10290,10290
DJIUSD,20100813,213700,10292,10294,10291,10292
DJIUSD,20100813,213800,10293,10293,10284,10288
DJIUSD,20100813,213900,10287,10294,10287,10294
DJIUSD,20100813,214000,10293,10293,10287,10288
DJIUSD,20100813,214100,10288,10291,10284,10291
DJIUSD,20100813,214200,10290,10293,10290,10291
DJIUSD,20100813,214300,10290,10293,10287,10287
DJIUSD,20100813,214400,10286,10288,10280,10281
DJIUSD,20100813,214500,10279,10281,10268,10279
DJIUSD,20100813,214600,10278,10278,10270,10274
DJIUSD,20100813,214700,10274,10277,10265,10268
DJIUSD,20100813,214800,10267,10272,10263,10270
DJIUSD,20100813,214900,10270,10273,10268,10271
DJIUSD,20100813,215000,10270,10270,10265,10269
DJIUSD,20100813,215100,10268,10277,10265,10277
DJIUSD,20100813,215200,10277,10279,10271,10271
DJIUSD,20100813,215300,10270,10273,10269,10271
DJIUSD,20100813,215400,10271,10275,10270,10275
DJIUSD,20100813,215500,10273,10277,10268,10271
DJIUSD,20100813,215600,10271,10271,10266,10267
DJIUSD,20100813,215700,10267,10273,10266,10269
DJIUSD,20100813,215800,10271,10277,10270,10276
DJIUSD,20100813,215900,10276,10277,10269,10276
DJIUSD,20100813,220000,10275,10279,10270,10270
DJIUSD,20100813,220100,10270,10271,10262,10266
DJIUSD,20100813,220200,10265,10268,10264,10265
DJIUSD,20100813,220300,10265,10268,10264,10265
DJIUSD,20100813,220400,10267,10267,10264,10264
DJIUSD,20100813,220500,10264,10266,10264,10265
DJIUSD,20100813,220600,10265,10265,10262,10262
DJIUSD,20100813,220700,10263,10265,10263,10265
DJIUSD,20100813,220800,10266,10266,10263,10265
DJIUSD,20100813,220900,10265,10266,10263,10264
DJIUSD,20100813,221000,10264,10267,10264,10267
DJIUSD,20100813,221100,10268,10268,10266,10266
DJIUSD,20100813,221200,10266,10266,10264,10265
DJIUSD,20100813,221300,10265,10266,10262,10266
DJIUSD,20100813,221400,10269,10269,10261,10264
SPXUSD,20100813,000200,1080,1081,1080,1080
SPXUSD,20100813,000300,1081,1081,1080,1081
SPXUSD,20100813,000400,1080,1081,1080,1081
SPXUSD,20100813,000500,1080,1081,1080,1081
SPXUSD,20100813,000600,1081,1082,1081,1081
SPXUSD,20100813,000700,1081,1082,1081,1081
SPXUSD,20100813,000800,1081,1081,1080,1080
SPXUSD,20100813,000900,1080,1080,1080,1080
SPXUSD,20100813,001000,1080,1081,1080,1080
SPXUSD,20100813,001100,1081,1081,1079,1080
SPXUSD,20100813,001200,1080,1081,1080,1080
SPXUSD,20100813,001300,1080,1081,1080,1080
SPXUSD,20100813,001400,1080,1080,1079,1079
SPXUSD,20100813,001500,1080,1081,1080,1081
SPXUSD,20100813,001600,1080,1081,1080,1081
SPXUSD,20100813,001700,1079,1080,1079,1080
SPXUSD,20100813,001900,1080,1081,1080,1081
SPXUSD,20100813,002000,1081,1081,1079,1079
SPXUSD,20100813,002200,1079,1081,1079,1080
SPXUSD,20100813,002300,1079,1080,1079,1080
SPXUSD,20100813,002400,1080,1080,1079,1080
SPXUSD,20100813,002500,1081,1081,1079,1080
SPXUSD,20100813,002600,1080,1081,1079,1081
SPXUSD,20100813,002700,1079,1080,1079,1080
SPXUSD,20100813,002800,1079,1080,1079,1080
SPXUSD,20100813,002900,1079,1079,1079,1079
SPXUSD,20100813,003000,1079,1080,1079,1080
SPXUSD,20100813,003100,1080,1080,1080,1080
SPXUSD,20100813,003200,1081,1081,1080,1080
SPXUSD,20100813,003300,1080,1081,1080,1081
SPXUSD,20100813,003500,1080,1081,1080,1080
SPXUSD,20100813,003600,1080,1081,1080,1081
SPXUSD,20100813,003700,1081,1081,1081,1081
SPXUSD,20100813,003800,1081,1081,1081,1081
SPXUSD,20100813,003900,1080,1082,1080,1081
SPXUSD,20100813,004000,1080,1082,1080,1081
SPXUSD,20100813,004100,1080,1081,1080,1080
SPXUSD,20100813,004200,1080,1081,1080,1081
SPXUSD,20100813,004300,1080,1080,1080,1080
SPXUSD,20100813,004400,1080,1082,1080,1082
SPXUSD,20100813,004500,1081,1081,1080,1080
SPXUSD,20100813,004600,1080,1081,1080,1080
SPXUSD,20100813,004700,1081,1081,1080,1080
SPXUSD,20100813,004800,1080,1081,1080,1081
SPXUSD,20100813,004900,1080,1081,1080,1080
SPXUSD,20100813,005000,1082,1082,1081,1081
SPXUSD,20100813,005100,1082,1082,1081,1082
SPXUSD,20100813,005200,1080,1081,1080,1081
SPXUSD,20100813,005300,1080,1081,1080,1081
SPXUSD,20100813,005400,1081,1081,1080,1080
SPXUSD,20100813,005500,1080,1081,1080,1081
SPXUSD,20100813,005600,1081,1081,1079,1079
SPXUSD,20100813,005700,1079,1080,1079,1080
SPXUSD,20100813,005800,1080,1081,1080,1080
SPXUSD,20100813,005900,1081,1082,1080,1080
SPXUSD,20100813,010000,1081,1081,1081,1081
SPXUSD,20100813,010100,1080,1081,1079,1079
SPXUSD,20100813,010200,1080,1080,1078,1079
SPXUSD,20100813,010300,1080,1081,1080,1081
SPXUSD,20100813,010400,1079,1080,1079,1080
SPXUSD,20100813,010500,1081,1082,1080,1082
SPXUSD,20100813,010600,1081,1081,1081,1081
SPXUSD,20100813,010700,1080,1081,1079,1080
SPXUSD,20100813,010800,1080,1080,1080,1080
SPXUSD,20100813,010900,1081,1081,1080,1080
SPXUSD,20100813,011000,1080,1081,1080,1081
SPXUSD,20100813,011100,1080,1081,1080,1080
SPXUSD,20100813,011200,1081,1081,1080,1081
SPXUSD,20100813,011300,1081,1081,1081,1081
SPXUSD,20100813,011400,1080,1081,1080,1080
SPXUSD,20100813,011500,1081,1082,1081,1081
SPXUSD,20100813,011600,1080,1081,1080,1080
SPXUSD,20100813,011700,1081,1082,1080,1080
SPXUSD,20100813,011800,1080,1081,1080,1081
SPXUSD,20100813,011900,1081,1081,1080,1081
SPXUSD,20100813,012000,1080,1081,1080,1081
SPXUSD,20100813,012100,1079,1080,1079,1079
SPXUSD,20100813,012200,1080,1081,1079,1079
SPXUSD,20100813,012300,1081,1081,1080,1080
SPXUSD,20100813,012400,1079,1081,1079,1081
SPXUSD,20100813,012500,1080,1080,1080,1080
SPXUSD,20100813,012600,1080,1081,1080,1080
SPXUSD,20100813,012700,1079,1080,1079,1079
SPXUSD,20100813,012800,1079,1080,1079,1079
SPXUSD,20100813,012900,1079,1080,1079,1080
SPXUSD,20100813,013000,1080,1081,1079,1081
SPXUSD,20100813,013100,1080,1081,1080,1081
SPXUSD,20100813,013200,1080,1080,1080,1080
SPXUSD,20100813,013300,1082,1082,1081,1081
SPXUSD,20100813,013400,1081,1082,1080,1081
SPXUSD,20100813,013500,1082,1082,1081,1081
SPXUSD,20100813,013600,1081,1082,1081,1082
SPXUSD,20100813,013700,1083,1083,1082,1082
SPXUSD,20100813,013800,1083,1084,1081,1083
SPXUSD,20100813,013900,1082,1082,1082,1082
SPXUSD,20100813,014000,1081,1083,1081,1082
SPXUSD,20100813,014100,1081,1083,1081,1083
SPXUSD,20100813,014200,1082,1083,1082,1083
SPXUSD,20100813,014300,1082,1083,1082,1083
SPXUSD,20100813,014400,1082,1083,1082,1083
SPXUSD,20100813,014500,1082,1083,1082,1083
SPXUSD,20100813,014600,1081,1082,1081,1081
SPXUSD,20100813,014700,1082,1083,1081,1081
SPXUSD,20100813,014800,1081,1082,1081,1082
SPXUSD,20100813,014900,1081,1082,1081,1081
SPXUSD,20100813,015000,1082,1082,1080,1080
SPXUSD,20100813,015100,1080,1082,1080,1082
SPXUSD,20100813,015200,1082,1082,1081,1081
SPXUSD,20100813,015300,1081,1083,1081,1082
SPXUSD,20100813,015400,1083,1083,1081,1081
SPXUSD,20100813,015500,1083,1083,1081,1081
SPXUSD,20100813,015600,1083,1083,1080,1081
SPXUSD,20100813,015700,1081,1081,1080,1081
SPXUSD,20100813,015800,1080,1082,1080,1082
SPXUSD,20100813,015900,1081,1083,1081,1081
SPXUSD,20100813,020000,1081,1082,1080,1082
SPXUSD,20100813,020100,1082,1082,1081,1081
SPXUSD,20100813,020200,1080,1082,1080,1081
SPXUSD,20100813,020300,1081,1082,1080,1081
SPXUSD,20100813,020400,1080,1081,1080,1081
SPXUSD,20100813,020500,1080,1081,1080,1081
SPXUSD,20100813,020600,1080,1081,1080,1080
SPXUSD,20100813,020700,1080,1081,1080,1080
SPXUSD,20100813,020800,1081,1081,1081,1081
SPXUSD,20100813,020900,1080,1080,1080,1080
SPXUSD,20100813,021000,1080,1081,1079,1079
SPXUSD,20100813,021100,1080,1080,1080,1080
SPXUSD,20100813,021200,1079,1081,1079,1080
SPXUSD,20100813,021300,1080,1080,1079,1079
SPXUSD,20100813,021400,1078,1080,1078,1080
SPXUSD,20100813,021500,1080,1081,1079,1081
SPXUSD,20100813,021600,1080,1080,1079,1079
SPXUSD,20100813,021700,1081,1081,1079,1079
SPXUSD,20100813,021800,1081,1081,1079,1079
SPXUSD,20100813,021900,1080,1080,1079,1080
SPXUSD,20100813,022000,1079,1080,1079,1080
SPXUSD,20100813,022100,1080,1080,1080,1080
SPXUSD,20100813,022200,1079,1080,1079,1080
SPXUSD,20100813,022300,1080,1080,1079,1080
SPXUSD,20100813,022400,1081,1081,1080,1080
SPXUSD,20100813,022500,1080,1080,1080,1080
SPXUSD,20100813,022600,1080,1081,1080,1081
SPXUSD,20100813,022700,1080,1081,1079,1080
SPXUSD,20100813,022800,1081,1081,1080,1080
SPXUSD,20100813,022900,1081,1082,1080,1080
SPXUSD,20100813,023000,1081,1081,1079,1080
SPXUSD,20100813,023100,1081,1081,1080,1080
SPXUSD,20100813,023200,1080,1082,1080,1080
SPXUSD,20100813,023300,1081,1081,1081,1081
SPXUSD,20100813,023400,1080,1081,1080,1080
SPXUSD,20100813,023500,1081,1081,1081,1081
SPXUSD,20100813,023600,1079,1080,1079,1079
SPXUSD,20100813,023700,1081,1081,1080,1080
SPXUSD,20100813,023800,1080,1081,1080,1080
SPXUSD,20100813,023900,1080,1080,1080,1080
SPXUSD,20100813,024000,1079,1081,1079,1081
SPXUSD,20100813,024100,1080,1081,1079,1080
SPXUSD,20100813,024200,1081,1081,1080,1081
SPXUSD,20100813,024300,1080,1080,1080,1080
SPXUSD,20100813,024400,1080,1082,1080,1081
SPXUSD,20100813,024500,1080,1080,1080,1080
SPXUSD,20100813,024600,1081,1081,1080,1080
SPXUSD,20100813,024700,1080,1081,1079,1081
SPXUSD,20100813,024800,1080,1082,1080,1082
SPXUSD,20100813,024900,1081,1082,1080,1081
SPXUSD,20100813,025000,1081,1081,1080,1080
SPXUSD,20100813,025100,1081,1081,1080,1080
SPXUSD,20100813,025200,1081,1081,1079,1080
SPXUSD,20100813,025300,1080,1080,1080,1080
SPXUSD,20100813,025400,1081,1081,1081,1081
SPXUSD,20100813,025500,1080,1081,1080,1081
SPXUSD,20100813,025600,1081,1081,1081,1081
SPXUSD,20100813,025700,1080,1081,1080,1081
SPXUSD,20100813,025800,1081,1082,1080,1081
SPXUSD,20100813,025900,1081,1082,1081,1082
SPXUSD,20100813,030000,1082,1082,1081,1081
SPXUSD,20100813,030100,1081,1082,1081,1082
SPXUSD,20100813,030200,1082,1082,1082,1082
SPXUSD,20100813,030300,1081,1082,1081,1081
SPXUSD,20100813,030400,1082,1082,1081,1081
SPXUSD,20100813,030500,1082,1082,1081,1081
SPXUSD,20100813,030600,1080,1082,1080,1081
SPXUSD,20100813,030700,1080,1082,1080,1082
SPXUSD,20100813,030800,1082,1082,1081,1081
SPXUSD,20100813,030900,1082,1083,1082,1083
SPXUSD,20100813,031000,1081,1083,1081,1083
SPXUSD,20100813,031100,1083,1083,1081,1082
SPXUSD,20100813,031200,1082,1082,1081,1082
SPXUSD,20100813,031300,1081,1082,1081,1082
SPXUSD,20100813,031400,1082,1082,1082,1082
SPXUSD,20100813,031500,1083,1083,1082,1082
SPXUSD,20100813,031600,1082,1083,1082,1082
SPXUSD,20100813,031700,1082,1083,1082,1082
SPXUSD,20100813,031800,1083,1083,1082,1082
SPXUSD,20100813,031900,1081,1082,1081,1082
SPXUSD,20100813,032000,1083,1083,1081,1082
SPXUSD,20100813,032100,1082,1082,1082,1082
SPXUSD,20100813,032200,1081,1083,1081,1081
SPXUSD,20100813,032300,1082,1082,1081,1081
SPXUSD,20100813,032400,1082,1082,1081,1081
SPXUSD,20100813,032600,1082,1083,1082,1083
SPXUSD,20100813,032700,1083,1083,1082,1083
SPXUSD,20100813,032800,1082,1083,1082,1082
SPXUSD,20100813,032900,1082,1082,1082,1082
SPXUSD,20100813,033000,1083,1083,1082,1082
SPXUSD,20100813,033100,1083,1083,1082,1083
SPXUSD,20100813,033200,1083,1083,1081,1083
SPXUSD,20100813,033300,1082,1083,1082,1083
SPXUSD,20100813,033400,1083,1083,1082,1082
SPXUSD,20100813,033500,1083,1083,1082,1083
SPXUSD,20100813,033600,1082,1084,1082,1084
SPXUSD,20100813,033700,1084,1084,1082,1082
SPXUSD,20100813,033800,1083,1084,1083,1084
SPXUSD,20100813,033900,1083,1084,1083,1084
SPXUSD,20100813,034000,1083,1084,1083,1084
SPXUSD,20100813,034100,1083,1083,1082,1083
SPXUSD,20100813,034200,1083,1084,1083,1084
SPXUSD,20100813,034300,1082,1083,1082,1083
SPXUSD,20100813,034400,1082,1083,1082,1083
SPXUSD,20100813,034600,1082,1083,1082,1083
SPXUSD,20100813,034700,1083,1083,1082,1082
SPXUSD,20100813,034800,1083,1083,1082,1083
SPXUSD,20100813,034900,1082,1083,1081,1083
SPXUSD,20100813,035000,1083,1083,1082,1082
SPXUSD,20100813,035100,1082,1082,1081,1082
SPXUSD,20100813,035200,1082,1082,1082,1082
SPXUSD,20100813,035300,1082,1083,1082,1083
SPXUSD,20100813,035400,1082,1083,1082,1083
SPXUSD,20100813,035500,1081,1083,1081,1082
SPXUSD,20100813,035600,1082,1082,1082,1082
SPXUSD,20100813,035700,1082,1082,1081,1081
SPXUSD,20100813,035800,1083,1083,1082,1082
SPXUSD,20100813,035900,1082,1082,1082,1082
SPXUSD,20100813,040000,1082,1082,1081,1081
SPXUSD,20100813,040100,1083,1083,1081,1082
SPXUSD,20100813,040200,1082,1082,1082,1082
SPXUSD,20100813,040300,1083,1083,1081,1081
SPXUSD,20100813,040400,1082,1083,1082,1083
SPXUSD,20100813,040500,1082,1083,1082,1082
SPXUSD,20100813,040700,1081,1083,1081,1083
SPXUSD,20100813,040800,1083,1083,1082,1082
SPXUSD,20100813,040900,1082,1083,1082,1083
SPXUSD,20100813,041000,1082,1082,1081,1082
SPXUSD,20100813,041100,1082,1082,1082,1082
SPXUSD,20100813,041200,1082,1082,1082,1082
SPXUSD,20100813,041300,1082,1082,1080,1082
SPXUSD,20100813,041400,1082,1082,1081,1081
SPXUSD,20100813,041500,1082,1082,1082,1082
SPXUSD,20100813,041600,1081,1082,1081,1081
SPXUSD,20100813,041700,1082,1082,1081,1081
SPXUSD,20100813,041800,1082,1083,1082,1082
SPXUSD,20100813,041900,1081,1082,1081,1082
SPXUSD,20100813,042000,1083,1083,1082,1083
SPXUSD,20100813,042100,1083,1083,1082,1082
SPXUSD,20100813,042200,1082,1082,1081,1081
SPXUSD,20100813,042300,1082,1083,1082,1083
SPXUSD,20100813,042400,1083,1083,1083,1083
SPXUSD,20100813,042500,1082,1084,1082,1082
SPXUSD,20100813,042600,1083,1084,1083,1083
SPXUSD,20100813,042700,1083,1084,1083,1083
SPXUSD,20100813,042800,1083,1084,1082,1084
SPXUSD,20100813,042900,1083,1084,1082,1082
SPXUSD,20100813,043000,1083,1084,1082,1083
SPXUSD,20100813,043100,1084,1084,1083,1083
SPXUSD,20100813,043200,1084,1084,1083,1083
SPXUSD,20100813,043300,1083,1084,1083,1084
SPXUSD,20100813,043400,1084,1084,1083,1084
SPXUSD,20100813,043500,1084,1084,1084,1084
SPXUSD,20100813,043600,1083,1084,1083,1084
SPXUSD,20100813,043700,1083,1084,1082,1083
SPXUSD,20100813,043800,1084,1084,1083,1084
SPXUSD,20100813,043900,1083,1084,1083,1083
SPXUSD,20100813,044000,1083,1084,1083,1084
SPXUSD,20100813,044100,1084,1084,1083,1084
SPXUSD,20100813,044200,1084,1084,1084,1084
SPXUSD,20100813,044300,1084,1084,1083,1084
SPXUSD,20100813,044400,1084,1084,1084,1084
SPXUSD,20100813,044500,1084,1085,1084,1084
SPXUSD,20100813,044600,1083,1084,1083,1084
SPXUSD,20100813,044700,1083,1084,1083,1084
SPXUSD,20100813,044800,1083,1085,1083,1083
SPXUSD,20100813,044900,1083,1084,1083,1084
SPXUSD,20100813,045000,1084,1085,1084,1085
SPXUSD,20100813,045100,1084,1085,1084,1085
SPXUSD,20100813,045200,1085,1085,1084,1084
SPXUSD,20100813,045300,1085,1085,1084,1084
SPXUSD,20100813,045400,1085,1085,1084,1085
SPXUSD,20100813,045500,1083,1085,1083,1085
SPXUSD,20100813,045600,1084,1086,1084,1085
SPXUSD,20100813,045700,1085,1086,1085,1086
SPXUSD,20100813,045800,1086,1086,1084,1084
SPXUSD,20100813,045900,1086,1086,1084,1086
SPXUSD,20100813,050000,1084,1086,1084,1084
SPXUSD,20100813,050100,1084,1084,1084,1084
SPXUSD,20100813,050200,1084,1086,1084,1084
SPXUSD,20100813,050300,1085,1085,1085,1085
SPXUSD,20100813,050400,1084,1084,1083,1083
SPXUSD,20100813,050500,1085,1085,1084,1085
SPXUSD,20100813,050600,1084,1084,1083,1084
SPXUSD,20100813,050700,1083,1084,1083,1083
SPXUSD,20100813,050800,1084,1084,1083,1083
SPXUSD,20100813,050900,1083,1085,1083,1084
SPXUSD,20100813,051000,1085,1085,1083,1083
SPXUSD,20100813,051100,1085,1085,1085,1085
SPXUSD,20100813,051200,1083,1084,1083,1084
SPXUSD,20100813,051300,1084,1084,1084,1084
SPXUSD,20100813,051400,1084,1084,1083,1084
SPXUSD,20100813,051500,1083,1084,1083,1084
SPXUSD,20100813,051600,1084,1085,1083,1085
SPXUSD,20100813,051700,1085,1085,1083,1084
SPXUSD,20100813,051800,1083,1085,1083,1083
SPXUSD,20100813,051900,1083,1083,1083,1083
SPXUSD,20100813,052000,1083,1084,1083,1083
SPXUSD,20100813,052100,1083,1084,1083,1083
SPXUSD,20100813,052200,1084,1084,1083,1083
SPXUSD,20100813,052300,1084,1084,1083,1083
SPXUSD,20100813,052400,1083,1084,1083,1084
SPXUSD,20100813,052500,1083,1084,1083,1083
SPXUSD,20100813,052600,1083,1084,1083,1084
SPXUSD,20100813,052700,1084,1084,1082,1083
SPXUSD,20100813,052800,1083,1084,1083,1083
SPXUSD,20100813,052900,1083,1084,1083,1084
SPXUSD,20100813,053000,1085,1085,1083,1083
SPXUSD,20100813,053100,1083,1084,1083,1083
SPXUSD,20100813,053200,1084,1084,1084,1084
SPXUSD,20100813,053300,1083,1084,1083,1084
SPXUSD,20100813,053400,1085,1085,1084,1084
SPXUSD,20100813,053500,1084,1085,1083,1085
SPXUSD,20100813,053600,1084,1085,1084,1085
SPXUSD,20100813,053700,1084,1084,1084,1084
SPXUSD,20100813,053800,1084,1085,1084,1085
SPXUSD,20100813,053900,1085,1085,1083,1083
SPXUSD,20100813,054000,1083,1084,1083,1084
SPXUSD,20100813,054100,1085,1085,1083,1084
SPXUSD,20100813,054200,1084,1085,1083,1083
SPXUSD,20100813,054300,1084,1085,1084,1085
SPXUSD,20100813,054400,1084,1085,1084,1084
SPXUSD,20100813,054500,1083,1084,1083,1084
SPXUSD,20100813,054600,1084,1084,1084,1084
SPXUSD,20100813,054700,1084,1084,1084,1084
SPXUSD,20100813,054800,1083,1084,1083,1084
SPXUSD,20100813,054900,1083,1085,1083,1085
SPXUSD,20100813,055000,1083,1085,1083,1085
SPXUSD,20100813,055100,1084,1085,1084,1085
SPXUSD,20100813,055200,1083,1085,1083,1083
SPXUSD,20100813,055300,1084,1084,1084,1084
SPXUSD,20100813,055400,1084,1085,1084,1085
SPXUSD,20100813,055500,1085,1085,1083,1083
SPXUSD,20100813,055600,1083,1084,1083,1083
SPXUSD,20100813,055700,1084,1085,1084,1084
SPXUSD,20100813,055800,1083,1084,1083,1084
SPXUSD,20100813,055900,1084,1085,1083,1085
SPXUSD,20100813,060100,1084,1084,1083,1084
SPXUSD,20100813,060200,1084,1084,1084,1084
SPXUSD,20100813,060300,1084,1085,1083,1083
SPXUSD,20100813,060400,1084,1084,1083,1084
SPXUSD,20100813,060500,1083,1085,1083,1085
SPXUSD,20100813,060600,1085,1085,1084,1084
SPXUSD,20100813,060700,1085,1085,1084,1084
SPXUSD,20100813,060800,1084,1084,1083,1083
SPXUSD,20100813,060900,1084,1085,1083,1085
SPXUSD,20100813,061000,1084,1084,1084,1084
SPXUSD,20100813,061100,1084,1085,1084,1085
SPXUSD,20100813,061200,1083,1085,1083,1085
SPXUSD,20100813,061300,1083,1085,1083,1084
SPXUSD,20100813,061400,1084,1085,1083,1083
SPXUSD,20100813,061500,1083,1085,1083,1085
SPXUSD,20100813,061600,1084,1084,1083,1084
SPXUSD,20100813,061700,1084,1085,1084,1085
SPXUSD,20100813,061800,1083,1085,1083,1084
SPXUSD,20100813,061900,1084,1084,1084,1084
SPXUSD,20100813,062000,1084,1084,1084,1084
SPXUSD,20100813,062100,1085,1085,1084,1084
SPXUSD,20100813,062200,1085,1086,1085,1086
SPXUSD,20100813,062300,1085,1086,1085,1086
SPXUSD,20100813,062400,1086,1086,1084,1084
SPXUSD,20100813,062500,1085,1086,1084,1086
SPXUSD,20100813,062600,1085,1086,1085,1085
SPXUSD,20100813,062700,1086,1086,1085,1085
SPXUSD,20100813,062800,1085,1085,1085,1085
SPXUSD,20100813,062900,1086,1086,1086,1086
SPXUSD,20100813,063000,1086,1086,1084,1085
SPXUSD,20100813,063100,1085,1086,1085,1086
SPXUSD,20100813,063200,1087,1087,1085,1087
SPXUSD,20100813,063300,1085,1086,1085,1085
SPXUSD,20100813,063400,1086,1086,1086,1086
SPXUSD,20100813,063500,1086,1086,1085,1085
SPXUSD,20100813,063600,1085,1087,1085,1087
SPXUSD,20100813,063700,1086,1087,1086,1087
SPXUSD,20100813,063800,1087,1087,1085,1085
SPXUSD,20100813,063900,1085,1087,1085,1085
SPXUSD,20100813,064000,1085,1087,1085,1087
SPXUSD,20100813,064100,1086,1087,1085,1085
SPXUSD,20100813,064200,1086,1087,1085,1087
SPXUSD,20100813,064300,1087,1087,1086,1086
SPXUSD,20100813,064400,1086,1086,1086,1086
SPXUSD,20100813,064500,1086,1086,1086,1086
SPXUSD,20100813,064600,1086,1086,1086,1086
SPXUSD,20100813,064700,1086,1086,1086,1086
SPXUSD,20100813,064800,1086,1087,1086,1087
SPXUSD,20100813,064900,1085,1087,1085,1086
SPXUSD,20100813,065000,1086,1087,1086,1086
SPXUSD,20100813,065100,1086,1086,1085,1085
SPXUSD,20100813,065200,1086,1086,1084,1085
SPXUSD,20100813,065300,1086,1086,1085,1085
SPXUSD,20100813,065400,1086,1086,1085,1086
SPXUSD,20100813,065500,1086,1086,1085,1085
SPXUSD,20100813,065600,1086,1086,1085,1086
SPXUSD,20100813,065700,1086,1086,1086,1086
SPXUSD,20100813,065800,1086,1086,1086,1086
SPXUSD,20100813,065900,1085,1086,1085,1086
SPXUSD,20100813,070000,1086,1088,1086,1087
SPXUSD,20100813,070100,1087,1087,1086,1087
SPXUSD,20100813,070200,1087,1087,1086,1086
SPXUSD,20100813,070300,1087,1087,1087,1087
SPXUSD,20100813,070400,1087,1087,1086,1086
SPXUSD,20100813,070500,1086,1087,1086,1086
SPXUSD,20100813,070600,1086,1087,1086,1086
SPXUSD,20100813,070700,1086,1088,1086,1088
SPXUSD,20100813,070800,1086,1087,1086,1087
SPXUSD,20100813,070900,1086,1088,1086,1087
SPXUSD,20100813,071000,1086,1088,1086,1088
SPXUSD,20100813,071100,1087,1089,1087,1088
SPXUSD,20100813,071200,1087,1089,1087,1089
SPXUSD,20100813,071300,1087,1088,1087,1087
SPXUSD,20100813,071400,1088,1088,1087,1087
SPXUSD,20100813,071500,1088,1088,1087,1087
SPXUSD,20100813,071600,1087,1088,1087,1087
SPXUSD,20100813,071700,1088,1088,1088,1088
SPXUSD,20100813,071800,1087,1087,1087,1087
SPXUSD,20100813,071900,1087,1088,1087,1087
SPXUSD,20100813,072000,1088,1088,1087,1087
SPXUSD,20100813,072100,1087,1087,1086,1087
SPXUSD,20100813,072200,1089,1089,1087,1087
SPXUSD,20100813,072300,1087,1088,1087,1087
SPXUSD,20100813,072400,1088,1088,1087,1087
SPXUSD,20100813,072500,1087,1087,1086,1087
SPXUSD,20100813,072600,1087,1088,1087,1088
SPXUSD,20100813,072700,1088,1088,1087,1088
SPXUSD,20100813,072800,1087,1088,1087,1087
SPXUSD,20100813,072900,1087,1087,1087,1087
SPXUSD,20100813,073000,1087,1088,1086,1088
SPXUSD,20100813,073100,1088,1088,1087,1088
SPXUSD,20100813,073200,1087,1088,1086,1086
SPXUSD,20100813,073300,1088,1088,1087,1087
SPXUSD,20100813,073400,1087,1087,1086,1087
SPXUSD,20100813,073500,1088,1088,1086,1086
SPXUSD,20100813,073600,1086,1087,1086,1087
SPXUSD,20100813,073700,1088,1088,1086,1087
SPXUSD,20100813,073800,1086,1086,1086,1086
SPXUSD,20100813,073900,1086,1087,1086,1086
SPXUSD,20100813,074000,1086,1088,1086,1088
SPXUSD,20100813,074100,1087,1087,1086,1086
SPXUSD,20100813,074200,1086,1087,1086,1087
SPXUSD,20100813,074300,1087,1087,1087,1087
SPXUSD,20100813,074400,1087,1087,1085,1087
SPXUSD,20100813,074500,1087,1087,1086,1087
SPXUSD,20100813,074600,1088,1088,1087,1087
SPXUSD,20100813,074700,1086,1086,1086,1086
SPXUSD,20100813,074800,1087,1087,1087,1087
SPXUSD,20100813,074900,1087,1087,1086,1086
SPXUSD,20100813,075000,1087,1087,1087,1087
SPXUSD,20100813,075100,1087,1087,1086,1086
SPXUSD,20100813,075200,1087,1088,1087,1088
SPXUSD,20100813,075300,1086,1087,1086,1087
SPXUSD,20100813,075400,1087,1088,1087,1087
SPXUSD,20100813,075500,1087,1088,1086,1088
SPXUSD,20100813,075600,1087,1088,1087,1087
SPXUSD,20100813,075700,1087,1088,1086,1087
SPXUSD,20100813,075800,1087,1087,1086,1086
SPXUSD,20100813,075900,1087,1087,1086,1086
SPXUSD,20100813,080000,1088,1088,1088,1088
SPXUSD,20100813,080100,1086,1087,1086,1086
SPXUSD,20100813,080200,1086,1086,1086,1086
SPXUSD,20100813,080300,1086,1088,1086,1086
SPXUSD,20100813,080400,1087,1088,1086,1086
SPXUSD,20100813,080500,1086,1088,1086,1086
SPXUSD,20100813,080600,1088,1088,1086,1086
SPXUSD,20100813,080700,1088,1088,1087,1087
SPXUSD,20100813,080800,1088,1088,1087,1088
SPXUSD,20100813,080900,1086,1087,1086,1087
SPXUSD,20100813,081000,1086,1088,1086,1088
SPXUSD,20100813,081100,1087,1087,1086,1086
SPXUSD,20100813,081200,1086,1087,1086,1087
SPXUSD,20100813,081300,1087,1087,1086,1087
SPXUSD,20100813,081400,1087,1087,1085,1085
SPXUSD,20100813,081500,1086,1087,1086,1087
SPXUSD,20100813,081600,1085,1087,1085,1085
SPXUSD,20100813,081700,1086,1086,1085,1086
SPXUSD,20100813,081800,1085,1086,1085,1086
SPXUSD,20100813,081900,1085,1087,1085,1086
SPXUSD,20100813,082000,1085,1087,1085,1087
SPXUSD,20100813,082100,1085,1086,1085,1086
SPXUSD,20100813,082200,1085,1086,1085,1085
SPXUSD,20100813,082300,1087,1087,1086,1086
SPXUSD,20100813,082400,1085,1086,1085,1086
SPXUSD,20100813,082500,1085,1087,1085,1087
SPXUSD,20100813,082600,1086,1086,1086,1086
SPXUSD,20100813,082700,1086,1087,1086,1087
SPXUSD,20100813,082800,1086,1087,1086,1086
SPXUSD,20100813,082900,1086,1086,1086,1086
SPXUSD,20100813,083000,1087,1088,1086,1088
SPXUSD,20100813,083100,1087,1088,1087,1087
SPXUSD,20100813,083200,1086,1087,1086,1087
SPXUSD,20100813,083300,1087,1087,1087,1087
SPXUSD,20100813,083400,1086,1086,1085,1085
SPXUSD,20100813,083500,1087,1088,1087,1087
SPXUSD,20100813,083600,1086,1088,1086,1087
SPXUSD,20100813,083700,1088,1088,1086,1086
SPXUSD,20100813,083800,1086,1087,1086,1087
SPXUSD,20100813,083900,1085,1086,1085,1085
SPXUSD,20100813,084000,1086,1088,1086,1086
SPXUSD,20100813,084100,1088,1088,1086,1086
SPXUSD,20100813,084200,1088,1088,1087,1087
SPXUSD,20100813,084300,1088,1088,1086,1086
SPXUSD,20100813,084400,1086,1087,1086,1086
SPXUSD,20100813,084500,1088,1088,1087,1087
SPXUSD,20100813,084600,1087,1088,1086,1086
SPXUSD,20100813,084700,1087,1088,1086,1086
SPXUSD,20100813,084800,1087,1087,1086,1086
SPXUSD,20100813,084900,1086,1087,1086,1087
SPXUSD,20100813,085000,1086,1086,1086,1086
SPXUSD,20100813,085100,1085,1086,1085,1086
SPXUSD,20100813,085200,1086,1086,1085,1085
SPXUSD,20100813,085300,1085,1086,1084,1085
SPXUSD,20100813,085400,1086,1086,1085,1085
SPXUSD,20100813,085500,1085,1085,1084,1084
SPXUSD,20100813,085600,1084,1084,1084,1084
SPXUSD,20100813,085700,1084,1084,1083,1084
SPXUSD,20100813,085800,1084,1085,1084,1085
SPXUSD,20100813,085900,1085,1085,1084,1085
SPXUSD,20100813,090000,1085,1085,1084,1084
SPXUSD,20100813,090100,1084,1085,1084,1085
SPXUSD,20100813,090200,1085,1085,1084,1084
SPXUSD,20100813,090300,1085,1085,1084,1084
SPXUSD,20100813,090400,1086,1086,1084,1084
SPXUSD,20100813,090500,1085,1085,1084,1085
SPXUSD,20100813,090600,1085,1085,1084,1085
SPXUSD,20100813,090700,1085,1085,1083,1085
SPXUSD,20100813,090800,1084,1084,1084,1084
SPXUSD,20100813,090900,1085,1085,1083,1083
SPXUSD,20100813,091000,1084,1085,1083,1085
SPXUSD,20100813,091100,1084,1085,1084,1085
SPXUSD,20100813,091200,1085,1086,1085,1086
SPXUSD,20100813,091300,1085,1086,1085,1086
SPXUSD,20100813,091400,1085,1086,1084,1086
SPXUSD,20100813,091500,1084,1086,1084,1086
SPXUSD,20100813,091600,1086,1086,1085,1086
SPXUSD,20100813,091700,1086,1086,1084,1084
SPXUSD,20100813,091800,1085,1086,1083,1084
SPXUSD,20100813,091900,1086,1086,1085,1085
SPXUSD,20100813,092000,1085,1085,1084,1084
SPXUSD,20100813,092100,1084,1084,1084,1084
SPXUSD,20100813,092200,1084,1085,1084,1085
SPXUSD,20100813,092300,1086,1086,1084,1085
SPXUSD,20100813,092400,1085,1085,1084,1085
SPXUSD,20100813,092500,1084,1085,1084,1084
SPXUSD,20100813,092600,1084,1084,1084,1084
SPXUSD,20100813,092700,1085,1085,1084,1085
SPXUSD,20100813,092800,1084,1084,1084,1084
SPXUSD,20100813,092900,1085,1085,1084,1084
SPXUSD,20100813,093000,1085,1085,1083,1085
SPXUSD,20100813,093100,1084,1085,1084,1085
SPXUSD,20100813,093200,1085,1085,1085,1085
SPXUSD,20100813,093300,1085,1085,1085,1085
SPXUSD,20100813,093400,1085,1085,1084,1084
SPXUSD,20100813,093500,1085,1086,1084,1084
SPXUSD,20100813,093600,1084,1086,1084,1086
SPXUSD,20100813,093700,1086,1086,1086,1086
SPXUSD,20100813,093800,1086,1086,1085,1086
SPXUSD,20100813,093900,1086,1086,1084,1084
SPXUSD,20100813,094000,1086,1086,1084,1085
SPXUSD,20100813,094100,1085,1086,1085,1086
SPXUSD,20100813,094200,1086,1086,1086,1086
SPXUSD,20100813,094300,1087,1087,1086,1086
SPXUSD,20100813,094400,1086,1086,1086,1086
SPXUSD,20100813,094500,1081,1081,1081,1081
SPXUSD,20100813,094600,1081,1081,1079,1079
SPXUSD,20100813,094700,1079,1079,1079,1079
SPXUSD,20100813,094800,1080,1081,1080,1081
SPXUSD,20100813,094900,1079,1080,1079,1080
SPXUSD,20100813,095000,1080,1080,1080,1080
SPXUSD,20100813,095100,1079,1080,1079,1079
SPXUSD,20100813,095200,1078,1079,1078,1078
SPXUSD,20100813,095300,1078,1078,1077,1077
SPXUSD,20100813,095400,1076,1077,1075,1077
SPXUSD,20100813,095500,1078,1078,1077,1077
SPXUSD,20100813,095600,1076,1078,1076,1077
SPXUSD,20100813,095700,1077,1078,1076,1077
SPXUSD,20100813,095800,1076,1077,1076,1077
SPXUSD,20100813,095900,1077,1078,1076,1077
SPXUSD,20100813,100000,1077,1078,1076,1076
SPXUSD,20100813,100100,1077,1078,1077,1078
SPXUSD,20100813,100200,1076,1078,1076,1078
SPXUSD,20100813,100300,1078,1078,1076,1076
SPXUSD,20100813,100400,1077,1078,1077,1078
SPXUSD,20100813,100500,1076,1078,1076,1078
SPXUSD,20100813,100600,1078,1078,1076,1078
SPXUSD,20100813,100700,1076,1077,1076,1076
SPXUSD,20100813,100800,1077,1077,1077,1077
SPXUSD,20100813,100900,1076,1077,1075,1077
SPXUSD,20100813,101000,1076,1077,1076,1076
SPXUSD,20100813,101100,1076,1077,1075,1076
SPXUSD,20100813,101200,1076,1076,1073,1076
SPXUSD,20100813,101300,1075,1076,1074,1076
SPXUSD,20100813,101400,1076,1076,1075,1075
SPXUSD,20100813,101500,1075,1075,1074,1075
SPXUSD,20100813,101600,1074,1075,1074,1075
SPXUSD,20100813,101700,1076,1076,1073,1074
SPXUSD,20100813,101800,1074,1076,1074,1074
SPXUSD,20100813,101900,1074,1075,1073,1073
SPXUSD,20100813,102000,1074,1075,1074,1074
SPXUSD,20100813,102100,1075,1076,1075,1075
SPXUSD,20100813,102200,1075,1076,1074,1074
SPXUSD,20100813,102300,1074,1076,1074,1076
SPXUSD,20100813,102400,1076,1076,1074,1076
SPXUSD,20100813,102500,1075,1076,1074,1075
SPXUSD,20100813,102600,1076,1077,1075,1076
SPXUSD,20100813,102700,1077,1077,1075,1076
SPXUSD,20100813,102800,1077,1077,1075,1076
SPXUSD,20100813,102900,1076,1076,1075,1075
SPXUSD,20100813,103000,1077,1077,1075,1075
SPXUSD,20100813,103100,1075,1075,1075,1075
SPXUSD,20100813,103200,1074,1075,1074,1075
SPXUSD,20100813,103300,1076,1076,1074,1074
SPXUSD,20100813,103400,1074,1075,1074,1075
SPXUSD,20100813,103500,1076,1076,1074,1076
SPXUSD,20100813,103600,1076,1077,1076,1076
SPXUSD,20100813,103700,1076,1077,1075,1075
SPXUSD,20100813,103800,1077,1077,1075,1075
SPXUSD,20100813,103900,1075,1076,1075,1075
SPXUSD,20100813,104000,1076,1076,1075,1075
SPXUSD,20100813,104100,1075,1076,1075,1076
SPXUSD,20100813,104200,1075,1076,1075,1075
SPXUSD,20100813,104300,1075,1077,1075,1077
SPXUSD,20100813,104400,1077,1077,1075,1075
SPXUSD,20100813,104500,1076,1076,1076,1076
SPXUSD,20100813,104600,1076,1076,1075,1075
SPXUSD,20100813,104700,1074,1075,1074,1075
SPXUSD,20100813,104800,1076,1076,1075,1075
SPXUSD,20100813,104900,1075,1077,1075,1075
SPXUSD,20100813,105000,1075,1077,1075,1076
SPXUSD,20100813,105100,1076,1077,1075,1076
SPXUSD,20100813,105200,1076,1076,1075,1076
SPXUSD,20100813,105300,1075,1076,1075,1076
SPXUSD,20100813,105400,1076,1076,1074,1075
SPXUSD,20100813,105500,1076,1076,1075,1076
SPXUSD,20100813,105600,1075,1076,1075,1076
SPXUSD,20100813,105700,1075,1075,1075,1075
SPXUSD,20100813,105800,1075,1076,1075,1076
SPXUSD,20100813,105900,1075,1076,1075,1076
SPXUSD,20100813,110000,1075,1076,1075,1076
SPXUSD,20100813,110100,1075,1075,1074,1075
SPXUSD,20100813,110200,1075,1075,1074,1074
SPXUSD,20100813,110300,1074,1076,1074,1076
SPXUSD,20100813,110400,1076,1076,1076,1076
SPXUSD,20100813,110500,1076,1076,1075,1076
SPXUSD,20100813,110600,1076,1076,1075,1075
SPXUSD,20100813,110700,1076,1077,1075,1075
SPXUSD,20100813,110800,1076,1076,1075,1075
SPXUSD,20100813,110900,1076,1076,1076,1076
SPXUSD,20100813,111000,1077,1077,1076,1076
SPXUSD,20100813,111100,1075,1076,1075,1075
SPXUSD,20100813,111200,1075,1077,1075,1077
SPXUSD,20100813,111300,1077,1077,1076,1076
SPXUSD,20100813,111400,1076,1076,1076,1076
SPXUSD,20100813,111500,1075,1076,1075,1075
SPXUSD,20100813,111600,1075,1076,1075,1075
SPXUSD,20100813,111700,1076,1076,1075,1075
SPXUSD,20100813,111800,1076,1076,1075,1076
SPXUSD,20100813,111900,1075,1075,1075,1075
SPXUSD,20100813,112000,1074,1076,1074,1074
SPXUSD,20100813,112100,1074,1075,1074,1075
SPXUSD,20100813,112200,1075,1076,1074,1074
SPXUSD,20100813,112300,1074,1074,1074,1074
SPXUSD,20100813,112400,1075,1075,1075,1075
SPXUSD,20100813,112500,1075,1075,1075,1075
SPXUSD,20100813,112600,1076,1076,1075,1075
SPXUSD,20100813,112700,1076,1076,1075,1075
SPXUSD,20100813,112800,1075,1076,1075,1075
SPXUSD,20100813,112900,1075,1076,1075,1076
SPXUSD,20100813,113000,1076,1076,1074,1075
SPXUSD,20100813,113100,1075,1075,1075,1075
SPXUSD,20100813,113200,1076,1076,1075,1075
SPXUSD,20100813,113300,1075,1075,1074,1074
SPXUSD,20100813,113400,1076,1076,1075,1075
SPXUSD,20100813,113500,1074,1076,1074,1074
SPXUSD,20100813,113600,1075,1076,1074,1075
SPXUSD,20100813,113700,1075,1075,1075,1075
SPXUSD,20100813,113800,1074,1075,1074,1075
SPXUSD,20100813,113900,1074,1075,1073,1074
SPXUSD,20100813,114000,1075,1075,1073,1074
SPXUSD,20100813,114100,1073,1074,1073,1074
SPXUSD,20100813,114200,1073,1074,1073,1073
SPXUSD,20100813,114300,1075,1075,1073,1074
SPXUSD,20100813,114400,1073,1075,1073,1075
SPXUSD,20100813,114500,1074,1075,1074,1075
SPXUSD,20100813,114600,1074,1075,1074,1075
SPXUSD,20100813,114700,1075,1075,1073,1074
SPXUSD,20100813,114800,1074,1074,1074,1074
SPXUSD,20100813,114900,1074,1074,1074,1074
SPXUSD,20100813,115000,1074,1075,1074,1074
SPXUSD,20100813,115100,1075,1075,1074,1075
SPXUSD,20100813,115200,1073,1075,1073,1074
SPXUSD,20100813,115300,1073,1073,1073,1073
SPXUSD,20100813,115400,1073,1075,1073,1075
SPXUSD,20100813,115500,1074,1075,1074,1074
SPXUSD,20100813,115600,1075,1075,1073,1074
SPXUSD,20100813,115700,1074,1075,1073,1073
SPXUSD,20100813,115800,1075,1075,1074,1074
SPXUSD,20100813,115900,1074,1075,1074,1075
SPXUSD,20100813,120000,1075,1076,1074,1074
SPXUSD,20100813,120100,1074,1075,1074,1074
SPXUSD,20100813,120200,1074,1075,1074,1075
SPXUSD,20100813,120300,1074,1076,1074,1074
SPXUSD,20100813,120400,1075,1075,1075,1075
SPXUSD,20100813,120500,1076,1076,1074,1074
SPXUSD,20100813,120600,1074,1075,1074,1075
SPXUSD,20100813,120700,1074,1076,1074,1075
SPXUSD,20100813,120800,1075,1075,1074,1075
SPXUSD,20100813,120900,1075,1075,1074,1074
SPXUSD,20100813,121000,1074,1075,1074,1074
SPXUSD,20100813,121100,1075,1075,1073,1075
SPXUSD,20100813,121200,1074,1075,1073,1075
SPXUSD,20100813,121300,1074,1074,1074,1074
SPXUSD,20100813,121400,1074,1075,1074,1075
SPXUSD,20100813,121500,1075,1075,1074,1074
SPXUSD,20100813,121600,1073,1075,1073,1075
SPXUSD,20100813,121700,1074,1074,1074,1074
SPXUSD,20100813,121800,1074,1074,1073,1073
SPXUSD,20100813,121900,1073,1074,1073,1074
SPXUSD,20100813,122000,1074,1074,1073,1073
SPXUSD,20100813,122100,1073,1074,1073,1074
SPXUSD,20100813,122200,1073,1074,1072,1073
SPXUSD,20100813,122300,1073,1074,1072,1074
SPXUSD,20100813,122400,1072,1074,1072,1072
SPXUSD,20100813,122500,1073,1074,1073,1074
SPXUSD,20100813,122600,1072,1074,1072,1074
SPXUSD,20100813,122700,1074,1074,1073,1073
SPXUSD,20100813,122800,1074,1075,1074,1074
SPXUSD,20100813,122900,1074,1074,1073,1073
SPXUSD,20100813,123000,1075,1077,1073,1073
SPXUSD,20100813,123100,1073,1075,1072,1072
SPXUSD,20100813,123200,1073,1074,1072,1072
SPXUSD,20100813,123300,1073,1074,1073,1074
SPXUSD,20100813,123400,1074,1076,1074,1074
SPXUSD,20100813,123500,1075,1076,1075,1076
SPXUSD,20100813,123600,1074,1075,1074,1074
SPXUSD,20100813,123700,1074,1077,1073,1077
SPXUSD,20100813,123800,1075,1077,1075,1075
SPXUSD,20100813,123900,1075,1076,1075,1076
SPXUSD,20100813,124000,1076,1076,1075,1075
SPXUSD,20100813,124100,1076,1077,1075,1075
SPXUSD,20100813,124200,1077,1077,1076,1076
SPXUSD,20100813,124300,1076,1078,1076,1077
SPXUSD,20100813,124400,1076,1077,1076,1076
SPXUSD,20100813,124500,1076,1077,1076,1077
SPXUSD,20100813,124600,1076,1078,1076,1078
SPXUSD,20100813,124700,1077,1077,1077,1077
SPXUSD,20100813,124800,1077,1077,1077,1077
SPXUSD,20100813,124900,1076,1077,1076,1077
SPXUSD,20100813,125000,1077,1077,1077,1077
SPXUSD,20100813,125100,1076,1077,1076,1076
SPXUSD,20100813,125200,1078,1078,1077,1077
SPXUSD,20100813,125300,1077,1077,1077,1077
SPXUSD,20100813,125400,1076,1077,1076,1076
SPXUSD,20100813,125500,1075,1077,1075,1077
SPXUSD,20100813,125600,1077,1077,1076,1077
SPXUSD,20100813,125700,1075,1077,1075,1077
SPXUSD,20100813,125800,1077,1078,1076,1076
SPXUSD,20100813,125900,1078,1078,1076,1077
SPXUSD,20100813,130000,1076,1077,1075,1077
SPXUSD,20100813,130100,1077,1077,1076,1076
SPXUSD,20100813,130200,1076,1077,1076,1076
SPXUSD,20100813,130300,1076,1077,1076,1077
SPXUSD,20100813,130400,1077,1077,1076,1076
SPXUSD,20100813,130500,1075,1077,1075,1077
SPXUSD,20100813,130600,1076,1076,1076,1076
SPXUSD,20100813,130700,1076,1077,1076,1077
SPXUSD,20100813,130800,1076,1078,1076,1078
SPXUSD,20100813,130900,1077,1078,1076,1078
SPXUSD,20100813,131000,1077,1078,1077,1078
SPXUSD,20100813,131100,1077,1078,1077,1077
SPXUSD,20100813,131200,1078,1078,1077,1077
SPXUSD,20100813,131300,1077,1078,1077,1078
SPXUSD,20100813,131400,1077,1078,1077,1078
SPXUSD,20100813,131500,1078,1078,1076,1076
SPXUSD,20100813,131600,1077,1077,1076,1076
SPXUSD,20100813,131700,1076,1077,1076,1077
SPXUSD,20100813,131800,1077,1078,1077,1078
SPXUSD,20100813,131900,1076,1078,1076,1078
SPXUSD,20100813,132000,1077,1077,1077,1077
SPXUSD,20100813,132100,1077,1077,1075,1075
SPXUSD,20100813,132200,1076,1076,1075,1076
SPXUSD,20100813,132300,1075,1075,1074,1075
SPXUSD,20100813,132400,1076,1076,1074,1074
SPXUSD,20100813,132500,1075,1077,1075,1076
SPXUSD,20100813,132600,1075,1076,1075,1076
SPXUSD,20100813,132700,1075,1077,1075,1077
SPXUSD,20100813,132800,1077,1077,1075,1077
SPXUSD,20100813,132900,1076,1078,1075,1076
SPXUSD,20100813,133000,1077,1077,1076,1077
SPXUSD,20100813,133100,1077,1078,1076,1078
SPXUSD,20100813,133200,1078,1078,1078,1078
SPXUSD,20100813,133300,1077,1079,1077,1079
SPXUSD,20100813,133400,1079,1080,1078,1080
SPXUSD,20100813,133500,1080,1081,1080,1081
SPXUSD,20100813,133600,1080,1082,1080,1082
SPXUSD,20100813,133700,1081,1081,1080,1081
SPXUSD,20100813,133800,1081,1081,1080,1080
SPXUSD,20100813,133900,1079,1080,1078,1080
SPXUSD,20100813,134000,1080,1081,1078,1081
SPXUSD,20100813,134100,1079,1081,1078,1078
SPXUSD,20100813,134200,1080,1080,1078,1078
SPXUSD,20100813,134300,1079,1079,1078,1079
SPXUSD,20100813,134400,1078,1079,1077,1078
SPXUSD,20100813,134500,1077,1078,1077,1077
SPXUSD,20100813,134600,1077,1079,1077,1078
SPXUSD,20100813,134700,1079,1079,1078,1078
SPXUSD,20100813,134800,1077,1078,1077,1078
SPXUSD,20100813,134900,1079,1080,1079,1080
SPXUSD,20100813,135000,1080,1080,1077,1078
SPXUSD,20100813,135100,1077,1079,1077,1079
SPXUSD,20100813,135200,1078,1079,1078,1078
SPXUSD,20100813,135300,1077,1079,1077,1078
SPXUSD,20100813,135400,1079,1079,1077,1079
SPXUSD,20100813,135500,1078,1081,1078,1081
SPXUSD,20100813,135600,1081,1082,1081,1081
SPXUSD,20100813,135700,1082,1082,1079,1081
SPXUSD,20100813,135800,1081,1082,1081,1082
SPXUSD,20100813,135900,1081,1083,1081,1083
SPXUSD,20100813,140000,1083,1083,1081,1082
SPXUSD,20100813,140100,1082,1083,1081,1082
SPXUSD,20100813,140200,1081,1082,1080,1080
SPXUSD,20100813,140300,1081,1083,1081,1082
SPXUSD,20100813,140400,1081,1083,1081,1083
SPXUSD,20100813,140500,1083,1083,1082,1082
SPXUSD,20100813,140600,1084,1084,1083,1083
SPXUSD,20100813,140700,1083,1083,1081,1082
SPXUSD,20100813,140800,1082,1083,1082,1082
SPXUSD,20100813,140900,1083,1083,1081,1082
SPXUSD,20100813,141000,1083,1083,1082,1082
SPXUSD,20100813,141100,1082,1082,1082,1082
SPXUSD,20100813,141200,1081,1082,1081,1082
SPXUSD,20100813,141300,1080,1082,1080,1081
SPXUSD,20100813,141400,1082,1082,1081,1081
SPXUSD,20100813,141500,1081,1083,1081,1081
SPXUSD,20100813,141600,1082,1083,1082,1082
SPXUSD,20100813,141700,1083,1083,1082,1083
SPXUSD,20100813,141800,1081,1083,1081,1081
SPXUSD,20100813,141900,1082,1082,1081,1081
SPXUSD,20100813,142000,1081,1081,1080,1080
SPXUSD,20100813,142100,1080,1081,1079,1080
SPXUSD,20100813,142200,1081,1081,1080,1081
SPXUSD,20100813,142300,1080,1081,1080,1081
SPXUSD,20100813,142400,1079,1080,1079,1080
SPXUSD,20100813,142500,1080,1080,1079,1079
SPXUSD,20100813,142600,1078,1079,1078,1078
SPXUSD,20100813,142700,1080,1080,1078,1080
SPXUSD,20100813,142800,1079,1080,1079,1080
SPXUSD,20100813,142900,1079,1080,1079,1080
SPXUSD,20100813,143000,1080,1081,1079,1080
SPXUSD,20100813,143100,1080,1080,1079,1079
SPXUSD,20100813,143200,1078,1079,1077,1078
SPXUSD,20100813,143300,1080,1080,1078,1079
SPXUSD,20100813,143400,1079,1080,1079,1080
SPXUSD,20100813,143500,1078,1081,1078,1081
SPXUSD,20100813,143600,1081,1081,1079,1081
SPXUSD,20100813,143700,1080,1081,1080,1081
SPXUSD,20100813,143800,1081,1082,1079,1081
SPXUSD,20100813,143900,1081,1081,1080,1080
SPXUSD,20100813,144000,1080,1081,1079,1079
SPXUSD,20100813,144100,1081,1081,1079,1080
SPXUSD,20100813,144200,1079,1081,1079,1080
SPXUSD,20100813,144300,1081,1081,1080,1080
SPXUSD,20100813,144400,1080,1081,1080,1081
SPXUSD,20100813,144500,1080,1080,1079,1080
SPXUSD,20100813,144600,1079,1081,1079,1081
SPXUSD,20100813,144700,1080,1080,1080,1080
SPXUSD,20100813,144800,1080,1080,1078,1079
SPXUSD,20100813,144900,1080,1080,1079,1079
SPXUSD,20100813,145000,1078,1080,1078,1079
SPXUSD,20100813,145100,1078,1079,1078,1079
SPXUSD,20100813,145200,1078,1078,1078,1078
SPXUSD,20100813,145300,1078,1079,1078,1078
SPXUSD,20100813,145400,1078,1078,1076,1077
SPXUSD,20100813,145500,1076,1078,1076,1076
SPXUSD,20100813,145600,1077,1078,1077,1078
SPXUSD,20100813,145700,1078,1078,1077,1077
SPXUSD,20100813,145800,1079,1079,1077,1078
SPXUSD,20100813,145900,1079,1080,1078,1078
SPXUSD,20100813,150000,1078,1079,1077,1077
SPXUSD,20100813,150100,1078,1078,1077,1078
SPXUSD,20100813,150200,1078,1079,1077,1079
SPXUSD,20100813,150300,1077,1078,1077,1078
SPXUSD,20100813,150400,1078,1079,1078,1078
SPXUSD,20100813,150500,1078,1079,1078,1079
SPXUSD,20100813,150600,1079,1081,1079,1079
SPXUSD,20100813,150700,1078,1080,1078,1079
SPXUSD,20100813,150800,1079,1080,1078,1078
SPXUSD,20100813,150900,1079,1079,1079,1079
SPXUSD,20100813,151000,1078,1080,1078,1079
SPXUSD,20100813,151100,1079,1079,1079,1079
SPXUSD,20100813,151200,1078,1080,1078,1078
SPXUSD,20100813,151300,1079,1079,1077,1079
SPXUSD,20100813,151400,1078,1078,1078,1078
SPXUSD,20100813,151500,1077,1080,1077,1080
SPXUSD,20100813,151600,1078,1079,1077,1078
SPXUSD,20100813,151700,1079,1079,1079,1079
SPXUSD,20100813,151800,1078,1080,1078,1080
SPXUSD,20100813,151900,1080,1080,1078,1078
SPXUSD,20100813,152000,1078,1078,1077,1078
SPXUSD,20100813,152100,1079,1079,1076,1077
SPXUSD,20100813,152200,1078,1078,1078,1078
SPXUSD,20100813,152300,1077,1078,1077,1078
SPXUSD,20100813,152400,1078,1078,1077,1077
SPXUSD,20100813,152500,1078,1079,1077,1077
SPXUSD,20100813,152600,1077,1078,1077,1078
SPXUSD,20100813,152700,1078,1079,1077,1077
SPXUSD,20100813,152800,1078,1078,1077,1077
SPXUSD,20100813,152900,1078,1078,1077,1078
SPXUSD,20100813,153000,1077,1079,1077,1078
SPXUSD,20100813,153100,1078,1078,1076,1076
SPXUSD,20100813,153200,1077,1078,1077,1077
SPXUSD,20100813,153300,1076,1077,1076,1076
SPXUSD,20100813,153400,1077,1077,1076,1077
SPXUSD,20100813,153500,1077,1077,1075,1076
SPXUSD,20100813,153600,1076,1077,1075,1076
SPXUSD,20100813,153700,1075,1077,1075,1077
SPXUSD,20100813,153800,1076,1076,1075,1075
SPXUSD,20100813,153900,1077,1077,1074,1075
SPXUSD,20100813,154000,1076,1077,1075,1076
SPXUSD,20100813,154100,1077,1078,1076,1078
SPXUSD,20100813,154200,1078,1078,1077,1077
SPXUSD,20100813,154300,1078,1078,1077,1077
SPXUSD,20100813,154400,1077,1078,1076,1078
SPXUSD,20100813,154500,1079,1079,1077,1078
SPXUSD,20100813,154600,1077,1078,1077,1077
SPXUSD,20100813,154700,1076,1077,1076,1076
SPXUSD,20100813,154800,1077,1078,1077,1078
SPXUSD,20100813,154900,1078,1078,1077,1077
SPXUSD,20100813,155000,1077,1077,1076,1076
SPXUSD,20100813,155100,1078,1078,1076,1076
SPXUSD,20100813,155200,1078,1078,1076,1076
SPXUSD,20100813,155300,1076,1078,1076,1076
SPXUSD,20100813,155400,1077,1078,1076,1078
SPXUSD,20100813,155500,1077,1078,1077,1078
SPXUSD,20100813,155600,1078,1078,1077,1078
SPXUSD,20100813,155700,1077,1078,1077,1078
SPXUSD,20100813,155800,1077,1078,1077,1077
SPXUSD,20100813,155900,1077,1079,1077,1078
SPXUSD,20100813,160000,1077,1078,1076,1077
SPXUSD,20100813,160100,1078,1078,1077,1078
SPXUSD,20100813,160200,1078,1078,1077,1078
SPXUSD,20100813,160300,1077,1078,1077,1078
SPXUSD,20100813,160400,1077,1079,1077,1079
SPXUSD,20100813,160500,1077,1079,1077,1079
SPXUSD,20100813,160600,1079,1079,1078,1078
SPXUSD,20100813,160700,1079,1079,1078,1078
SPXUSD,20100813,160800,1078,1079,1078,1079
SPXUSD,20100813,160900,1078,1080,1078,1080
SPXUSD,20100813,161000,1078,1079,1078,1079
SPXUSD,20100813,161100,1079,1080,1079,1080
SPXUSD,20100813,161200,1079,1080,1078,1078
SPXUSD,20100813,161300,1079,1079,1079,1079
SPXUSD,20100813,161400,1079,1079,1078,1078
SPXUSD,20100813,161500,1078,1079,1078,1079
SPXUSD,20100813,161600,1079,1079,1078,1078
SPXUSD,20100813,161700,1079,1079,1078,1079
SPXUSD,20100813,161800,1078,1079,1078,1079
SPXUSD,20100813,161900,1078,1080,1078,1080
SPXUSD,20100813,162000,1079,1079,1078,1078
SPXUSD,20100813,162100,1079,1080,1079,1079
SPXUSD,20100813,162200,1079,1080,1078,1080
SPXUSD,20100813,162300,1080,1080,1079,1080
SPXUSD,20100813,162400,1079,1080,1079,1079
SPXUSD,20100813,162500,1079,1080,1079,1079
SPXUSD,20100813,162600,1079,1080,1079,1080
SPXUSD,20100813,162700,1080,1080,1079,1079
SPXUSD,20100813,162800,1080,1081,1079,1081
SPXUSD,20100813,162900,1080,1081,1079,1080
SPXUSD,20100813,163000,1079,1080,1079,1080
SPXUSD,20100813,163100,1079,1080,1078,1080
SPXUSD,20100813,163200,1078,1080,1078,1080
SPXUSD,20100813,163300,1079,1080,1079,1080
SPXUSD,20100813,163400,1080,1080,1079,1080
SPXUSD,20100813,163500,1079,1080,1079,1079
SPXUSD,20100813,163600,1079,1079,1079,1079
SPXUSD,20100813,163700,1080,1080,1079,1080
SPXUSD,20100813,163800,1080,1080,1079,1080
SPXUSD,20100813,163900,1079,1079,1078,1078
SPXUSD,20100813,164000,1079,1080,1079,1080
SPXUSD,20100813,164100,1079,1080,1078,1080
SPXUSD,20100813,164200,1079,1080,1079,1079
SPXUSD,20100813,164300,1080,1080,1079,1080
SPXUSD,20100813,164400,1080,1080,1079,1080
SPXUSD,20100813,164500,1079,1079,1079,1079
SPXUSD,20100813,164600,1080,1080,1079,1079
SPXUSD,20100813,164700,1080,1081,1080,1080
SPXUSD,20100813,164800,1081,1081,1079,1081
SPXUSD,20100813,164900,1079,1081,1079,1081
SPXUSD,20100813,165000,1080,1081,1080,1081
SPXUSD,20100813,165100,1081,1081,1079,1080
SPXUSD,20100813,165200,1081,1081,1080,1080
SPXUSD,20100813,165300,1081,1081,1079,1080
SPXUSD,20100813,165400,1079,1081,1079,1081
SPXUSD,20100813,165500,1081,1081,1080,1080
SPXUSD,20100813,165600,1081,1081,1079,1079
SPXUSD,20100813,165700,1079,1082,1079,1082
SPXUSD,20100813,165800,1081,1082,1081,1081
SPXUSD,20100813,165900,1081,1082,1081,1081
SPXUSD,20100813,170000,1081,1082,1080,1082
SPXUSD,20100813,170100,1082,1082,1082,1082
SPXUSD,20100813,170200,1083,1083,1081,1081
SPXUSD,20100813,170300,1081,1082,1080,1082
SPXUSD,20100813,170400,1081,1082,1081,1081
SPXUSD,20100813,170500,1082,1082,1081,1082
SPXUSD,20100813,170600,1082,1082,1081,1081
SPXUSD,20100813,170700,1082,1082,1081,1082
SPXUSD,20100813,170800,1080,1081,1080,1081
SPXUSD,20100813,170900,1081,1081,1080,1080
SPXUSD,20100813,171000,1080,1082,1080,1080
SPXUSD,20100813,171100,1080,1082,1080,1082
SPXUSD,20100813,171200,1080,1081,1080,1080
SPXUSD,20100813,171300,1081,1082,1081,1082
SPXUSD,20100813,171400,1081,1081,1081,1081
SPXUSD,20100813,171500,1080,1082,1080,1081
SPXUSD,20100813,171600,1081,1082,1081,1082
SPXUSD,20100813,171700,1082,1082,1081,1081
SPXUSD,20100813,171800,1081,1082,1081,1082
SPXUSD,20100813,171900,1082,1082,1081,1081
SPXUSD,20100813,172000,1081,1081,1081,1081
SPXUSD,20100813,172100,1080,1081,1079,1081
SPXUSD,20100813,172200,1080,1080,1080,1080
SPXUSD,20100813,172300,1081,1081,1080,1081
SPXUSD,20100813,172400,1081,1081,1080,1080
SPXUSD,20100813,172500,1081,1081,1081,1081
SPXUSD,20100813,172600,1080,1081,1080,1080
SPXUSD,20100813,172700,1080,1082,1080,1080
SPXUSD,20100813,172800,1081,1081,1080,1080
SPXUSD,20100813,172900,1081,1082,1081,1082
SPXUSD,20100813,173000,1081,1082,1081,1082
SPXUSD,20100813,173100,1081,1082,1080,1080
SPXUSD,20100813,173200,1080,1081,1080,1081
SPXUSD,20100813,173300,1081,1082,1081,1082
SPXUSD,20100813,173400,1081,1081,1080,1081
SPXUSD,20100813,173500,1080,1081,1080,1081
SPXUSD,20100813,173600,1080,1081,1080,1081
SPXUSD,20100813,173700,1082,1082,1081,1082
SPXUSD,20100813,173800,1081,1082,1081,1081
SPXUSD,20100813,173900,1081,1083,1081,1083
SPXUSD,20100813,174000,1082,1083,1082,1083
SPXUSD,20100813,174100,1083,1083,1081,1082
SPXUSD,20100813,174200,1081,1083,1081,1083
SPXUSD,20100813,174300,1082,1082,1082,1082
SPXUSD,20100813,174400,1081,1082,1081,1081
SPXUSD,20100813,174500,1083,1083,1081,1083
SPXUSD,20100813,174600,1083,1083,1081,1083
SPXUSD,20100813,174700,1082,1083,1082,1082
SPXUSD,20100813,174800,1083,1083,1082,1082
SPXUSD,20100813,174900,1081,1081,1081,1081
SPXUSD,20100813,175000,1081,1082,1080,1082
SPXUSD,20100813,175100,1081,1083,1081,1083
SPXUSD,20100813,175200,1082,1082,1082,1082
SPXUSD,20100813,175300,1082,1082,1081,1082
SPXUSD,20100813,175400,1082,1082,1081,1081
SPXUSD,20100813,175500,1081,1082,1080,1080
SPXUSD,20100813,175600,1081,1081,1080,1080
SPXUSD,20100813,175700,1081,1081,1081,1081
SPXUSD,20100813,175800,1080,1081,1080,1081
SPXUSD,20100813,175900,1080,1081,1080,1081
SPXUSD,20100813,180000,1081,1081,1080,1080
SPXUSD,20100813,180100,1080,1080,1079,1079
SPXUSD,20100813,180200,1080,1081,1079,1079
SPXUSD,20100813,180300,1079,1081,1079,1081
SPXUSD,20100813,180400,1081,1081,1080,1080
SPXUSD,20100813,180500,1079,1081,1079,1081
SPXUSD,20100813,180600,1081,1081,1080,1080
SPXUSD,20100813,180700,1081,1081,1080,1081
SPXUSD,20100813,180800,1081,1081,1080,1081
SPXUSD,20100813,180900,1081,1081,1081,1081
SPXUSD,20100813,181000,1081,1081,1080,1081
SPXUSD,20100813,181100,1081,1081,1080,1080
SPXUSD,20100813,181200,1081,1081,1081,1081
SPXUSD,20100813,181300,1080,1081,1080,1080
SPXUSD,20100813,181400,1081,1081,1080,1080
SPXUSD,20100813,181500,1079,1080,1079,1080
SPXUSD,20100813,181600,1080,1081,1080,1081
SPXUSD,20100813,181700,1081,1081,1080,1081
SPXUSD,20100813,181800,1079,1081,1079,1081
SPXUSD,20100813,181900,1080,1081,1079,1079
SPXUSD,20100813,182000,1081,1081,1079,1079
SPXUSD,20100813,182100,1079,1080,1079,1079
SPXUSD,20100813,182200,1080,1080,1080,1080
SPXUSD,20100813,182300,1079,1081,1079,1080
SPXUSD,20100813,182400,1078,1080,1078,1079
SPXUSD,20100813,182500,1079,1080,1079,1080
SPXUSD,20100813,182600,1079,1079,1079,1079
SPXUSD,20100813,182700,1080,1080,1078,1079
SPXUSD,20100813,182800,1078,1080,1078,1079
SPXUSD,20100813,182900,1079,1080,1079,1080
SPXUSD,20100813,183000,1080,1080,1079,1079
SPXUSD,20100813,183100,1080,1081,1079,1081
SPXUSD,20100813,183200,1080,1081,1080,1081
SPXUSD,20100813,183300,1080,1080,1080,1080
SPXUSD,20100813,183400,1079,1079,1079,1079
SPXUSD,20100813,183500,1080,1080,1080,1080
SPXUSD,20100813,183600,1080,1080,1079,1079
SPXUSD,20100813,183700,1079,1079,1079,1079
SPXUSD,20100813,183800,1080,1080,1078,1078
SPXUSD,20100813,183900,1078,1080,1078,1080
SPXUSD,20100813,184000,1079,1080,1079,1079
SPXUSD,20100813,184100,1079,1080,1079,1080
SPXUSD,20100813,184200,1080,1080,1079,1079
SPXUSD,20100813,184300,1078,1081,1078,1080
SPXUSD,20100813,184400,1080,1080,1079,1080
SPXUSD,20100813,184500,1079,1081,1079,1081
SPXUSD,20100813,184600,1081,1081,1079,1080
SPXUSD,20100813,184700,1080,1080,1079,1079
SPXUSD,20100813,184800,1078,1080,1078,1079
SPXUSD,20100813,184900,1079,1079,1078,1079
SPXUSD,20100813,185000,1078,1079,1078,1079
SPXUSD,20100813,185100,1077,1079,1077,1079
SPXUSD,20100813,185200,1078,1079,1078,1078
SPXUSD,20100813,185300,1080,1080,1078,1078
SPXUSD,20100813,185400,1079,1079,1078,1078
SPXUSD,20100813,185500,1078,1078,1077,1078
SPXUSD,20100813,185600,1078,1079,1078,1078
SPXUSD,20100813,185700,1078,1079,1078,1079
SPXUSD,20100813,185800,1078,1079,1077,1078
SPXUSD,20100813,185900,1079,1079,1078,1078
SPXUSD,20100813,190000,1078,1078,1078,1078
SPXUSD,20100813,190100,1079,1079,1077,1077
SPXUSD,20100813,190200,1079,1079,1078,1079
SPXUSD,20100813,190300,1080,1080,1079,1079
SPXUSD,20100813,190400,1079,1079,1078,1079
SPXUSD,20100813,190500,1078,1079,1078,1078
SPXUSD,20100813,190600,1079,1079,1078,1079
SPXUSD,20100813,190700,1079,1079,1078,1079
SPXUSD,20100813,190800,1078,1080,1078,1080
SPXUSD,20100813,190900,1079,1080,1079,1080
SPXUSD,20100813,191000,1079,1079,1079,1079
SPXUSD,20100813,191100,1080,1081,1079,1079
SPXUSD,20100813,191200,1079,1080,1079,1080
SPXUSD,20100813,191300,1080,1080,1079,1079
SPXUSD,20100813,191400,1078,1079,1078,1079
SPXUSD,20100813,191500,1079,1080,1078,1079
SPXUSD,20100813,191600,1080,1080,1078,1078
SPXUSD,20100813,191700,1080,1080,1079,1079
SPXUSD,20100813,191800,1079,1080,1079,1080
SPXUSD,20100813,191900,1080,1080,1079,1079
SPXUSD,20100813,192000,1080,1081,1079,1080
SPXUSD,20100813,192100,1080,1081,1079,1079
SPXUSD,20100813,192200,1080,1080,1079,1079
SPXUSD,20100813,192300,1080,1080,1079,1080
SPXUSD,20100813,192400,1080,1080,1079,1079
SPXUSD,20100813,192500,1080,1080,1079,1080
SPXUSD,20100813,192600,1080,1080,1078,1079
SPXUSD,20100813,192700,1080,1080,1079,1080
SPXUSD,20100813,192800,1080,1080,1080,1080
SPXUSD,20100813,192900,1080,1080,1078,1078
SPXUSD,20100813,193000,1079,1080,1078,1078
SPXUSD,20100813,193100,1078,1078,1078,1078
SPXUSD,20100813,193200,1078,1079,1078,1078
SPXUSD,20100813,193300,1078,1079,1078,1079
SPXUSD,20100813,193400,1078,1080,1078,1079
SPXUSD,20100813,193500,1079,1080,1078,1079
SPXUSD,20100813,193600,1078,1079,1078,1078
SPXUSD,20100813,193700,1079,1079,1079,1079
SPXUSD,20100813,193800,1080,1080,1078,1078
SPXUSD,20100813,193900,1078,1080,1078,1080
SPXUSD,20100813,194000,1079,1080,1078,1078
SPXUSD,20100813,194100,1079,1079,1078,1078
SPXUSD,20100813,194200,1078,1080,1078,1080
SPXUSD,20100813,194300,1079,1079,1077,1078
SPXUSD,20100813,194400,1077,1079,1077,1078
SPXUSD,20100813,194500,1077,1078,1076,1078
SPXUSD,20100813,194600,1078,1078,1077,1077
SPXUSD,20100813,194700,1077,1078,1076,1076
SPXUSD,20100813,194800,1076,1078,1076,1077
SPXUSD,20100813,194900,1077,1077,1076,1076
SPXUSD,20100813,195000,1077,1077,1076,1076
SPXUSD,20100813,195100,1077,1078,1076,1078
SPXUSD,20100813,195200,1078,1078,1077,1077
SPXUSD,20100813,195300,1077,1077,1076,1077
SPXUSD,20100813,195400,1077,1077,1076,1076
SPXUSD,20100813,195500,1078,1078,1076,1076
SPXUSD,20100813,195600,1077,1077,1076,1077
SPXUSD,20100813,195700,1077,1077,1076,1077
SPXUSD,20100813,195800,1077,1078,1076,1076
SPXUSD,20100813,195900,1077,1077,1076,1076
SPXUSD,20100813,200000,1076,1078,1076,1077
SPXUSD,20100813,200100,1076,1076,1076,1076
SPXUSD,20100813,200200,1076,1076,1075,1075
SPXUSD,20100813,200300,1076,1076,1075,1075
SPXUSD,20100813,200400,1075,1075,1074,1074
SPXUSD,20100813,200500,1075,1075,1074,1075
SPXUSD,20100813,200600,1074,1075,1074,1075
SPXUSD,20100813,200700,1074,1075,1074,1074
SPXUSD,20100813,200800,1075,1075,1075,1075
SPXUSD,20100813,200900,1075,1075,1074,1074
SPXUSD,20100813,201000,1076,1076,1074,1075
SPXUSD,20100813,201100,1077,1077,1075,1075
SPXUSD,20100813,201200,1075,1076,1075,1076
SPXUSD,20100813,201300,1075,1077,1074,1075
SPXUSD,20100813,201400,1076,1076,1075,1075
NDQUSD,20100813,000100,1829,1830,1829,1829
NDQUSD,20100813,000200,1829,1829,1828,1829
NDQUSD,20100813,000300,1830,1831,1829,1829
NDQUSD,20100813,000400,1831,1831,1830,1830
NDQUSD,20100813,000500,1830,1832,1830,1830
NDQUSD,20100813,000600,1830,1832,1830,1830
NDQUSD,20100813,000700,1830,1831,1829,1830
NDQUSD,20100813,000800,1830,1830,1829,1829
NDQUSD,20100813,000900,1831,1831,1829,1830
NDQUSD,20100813,001000,1831,1831,1830,1830
NDQUSD,20100813,001100,1831,1831,1830,1830
NDQUSD,20100813,001200,1829,1830,1829,1830
NDQUSD,20100813,001300,1831,1831,1831,1831
NDQUSD,20100813,001500,1831,1832,1830,1830
NDQUSD,20100813,001600,1830,1831,1830,1830
NDQUSD,20100813,001700,1831,1831,1831,1831
NDQUSD,20100813,001800,1830,1831,1830,1831
NDQUSD,20100813,001900,1832,1832,1830,1831
NDQUSD,20100813,002000,1830,1831,1829,1829
NDQUSD,20100813,002100,1828,1829,1828,1829
NDQUSD,20100813,002300,1828,1829,1828,1829
NDQUSD,20100813,002400,1829,1829,1829,1829
NDQUSD,20100813,002600,1829,1830,1829,1830
NDQUSD,20100813,002700,1829,1830,1829,1830
NDQUSD,20100813,002800,1830,1830,1829,1829
NDQUSD,20100813,002900,1829,1830,1829,1830
NDQUSD,20100813,003000,1830,1831,1830,1831
NDQUSD,20100813,003100,1831,1831,1830,1830
NDQUSD,20100813,003200,1831,1831,1831,1831
NDQUSD,20100813,003300,1832,1832,1830,1831
NDQUSD,20100813,003400,1833,1833,1831,1831
NDQUSD,20100813,003500,1833,1833,1833,1833
NDQUSD,20100813,003600,1833,1834,1833,1834
NDQUSD,20100813,003700,1834,1834,1833,1833
NDQUSD,20100813,003800,1834,1834,1833,1833
NDQUSD,20100813,003900,1833,1833,1833,1833
NDQUSD,20100813,004000,1831,1833,1831,1833
NDQUSD,20100813,004100,1832,1832,1832,1832
NDQUSD,20100813,004200,1833,1833,1833,1833
NDQUSD,20100813,004300,1833,1833,1832,1833
NDQUSD,20100813,004400,1832,1833,1832,1833
NDQUSD,20100813,004500,1832,1833,1832,1833
NDQUSD,20100813,004600,1832,1832,1831,1831
NDQUSD,20100813,004700,1831,1832,1831,1831
NDQUSD,20100813,004800,1833,1833,1832,1832
NDQUSD,20100813,004900,1831,1832,1831,1832
NDQUSD,20100813,005000,1832,1833,1832,1832
NDQUSD,20100813,005100,1831,1831,1830,1831
NDQUSD,20100813,005200,1832,1832,1832,1832
NDQUSD,20100813,005300,1832,1832,1831,1831
NDQUSD,20100813,005400,1833,1833,1831,1833
NDQUSD,20100813,005600,1832,1832,1832,1832
NDQUSD,20100813,005700,1832,1832,1831,1831
NDQUSD,20100813,005800,1830,1831,1830,1831
NDQUSD,20100813,005900,1832,1832,1831,1831
NDQUSD,20100813,010200,1830,1831,1830,1831
NDQUSD,20100813,010300,1831,1831,1830,1830
NDQUSD,20100813,010400,1830,1830,1830,1830
NDQUSD,20100813,010600,1830,1831,1830,1830
NDQUSD,20100813,010700,1831,1831,1830,1830
NDQUSD,20100813,010800,1830,1830,1829,1829
NDQUSD,20100813,010900,1830,1830,1828,1828
NDQUSD,20100813,011100,1829,1830,1829,1830
NDQUSD,20100813,011200,1829,1829,1828,1828
NDQUSD,20100813,011300,1829,1829,1828,1828
NDQUSD,20100813,011400,1828,1829,1828,1829
NDQUSD,20100813,011500,1829,1830,1828,1828
NDQUSD,20100813,011600,1829,1829,1828,1829
NDQUSD,20100813,011700,1829,1829,1828,1828
NDQUSD,20100813,011900,1829,1829,1828,1828
NDQUSD,20100813,012200,1828,1830,1828,1830
NDQUSD,20100813,012300,1830,1830,1829,1830
NDQUSD,20100813,012400,1830,1830,1830,1830
NDQUSD,20100813,012600,1829,1830,1829,1830
NDQUSD,20100813,012700,1830,1830,1829,1829
NDQUSD,20100813,012800,1832,1832,1831,1832
NDQUSD,20100813,012900,1831,1831,1830,1831
NDQUSD,20100813,013000,1830,1831,1830,1831
NDQUSD,20100813,013200,1831,1831,1830,1830
NDQUSD,20100813,013500,1831,1831,1830,1830
NDQUSD,20100813,013600,1830,1830,1829,1829
NDQUSD,20100813,013700,1829,1829,1829,1829
NDQUSD,20100813,013900,1829,1830,1828,1829
NDQUSD,20100813,014000,1830,1830,1830,1830
NDQUSD,20100813,014100,1831,1831,1830,1831
NDQUSD,20100813,014200,1830,1831,1829,1831
NDQUSD,20100813,014300,1831,1831,1830,1831
NDQUSD,20100813,014400,1830,1831,1830,1831
NDQUSD,20100813,014600,1830,1831,1829,1831
NDQUSD,20100813,014700,1831,1831,1830,1830
NDQUSD,20100813,014800,1831,1831,1830,1831
NDQUSD,20100813,014900,1831,1831,1831,1831
NDQUSD,20100813,015000,1829,1830,1829,1829
NDQUSD,20100813,015100,1831,1831,1829,1831
NDQUSD,20100813,015400,1831,1831,1830,1831
NDQUSD,20100813,015500,1830,1832,1830,1830
NDQUSD,20100813,015600,1831,1832,1831,1832
NDQUSD,20100813,015700,1831,1832,1831,1832
NDQUSD,20100813,015800,1832,1832,1831,1832
NDQUSD,20100813,020000,1831,1831,1831,1831
NDQUSD,20100813,020100,1832,1832,1832,1832
NDQUSD,20100813,020200,1833,1833,1832,1832
NDQUSD,20100813,020300,1832,1833,1832,1833
NDQUSD,20100813,020400,1832,1833,1832,1833
NDQUSD,20100813,020500,1831,1833,1831,1833
NDQUSD,20100813,020600,1831,1832,1830,1830
NDQUSD,20100813,020700,1831,1833,1831,1832
NDQUSD,20100813,020800,1832,1833,1831,1831
NDQUSD,20100813,021100,1833,1833,1831,1831
NDQUSD,20100813,021200,1831,1833,1831,1832
NDQUSD,20100813,021400,1834,1834,1832,1833
NDQUSD,20100813,021800,1832,1833,1832,1833
NDQUSD,20100813,021900,1832,1834,1831,1834
NDQUSD,20100813,022000,1832,1833,1832,1832
NDQUSD,20100813,022100,1833,1833,1833,1833
NDQUSD,20100813,022300,1833,1833,1833,1833
NDQUSD,20100813,022400,1833,1833,1832,1832
NDQUSD,20100813,022500,1832,1833,1832,1833
NDQUSD,20100813,022600,1833,1833,1833,1833
NDQUSD,20100813,022700,1833,1834,1832,1833
NDQUSD,20100813,022800,1832,1833,1832,1833
NDQUSD,20100813,023000,1834,1834,1833,1833
NDQUSD,20100813,023100,1834,1834,1833,1833
NDQUSD,20100813,023200,1834,1834,1834,1834
NDQUSD,20100813,023300,1833,1834,1832,1833
NDQUSD,20100813,023400,1833,1835,1832,1833
NDQUSD,20100813,023500,1833,1834,1833,1833
NDQUSD,20100813,023600,1833,1835,1833,1834
NDQUSD,20100813,023700,1833,1835,1833,1835
NDQUSD,20100813,023800,1836,1836,1834,1834
NDQUSD,20100813,023900,1834,1835,1834,1834
NDQUSD,20100813,024000,1835,1835,1835,1835
NDQUSD,20100813,024100,1833,1833,1833,1833
NDQUSD,20100813,024200,1833,1834,1833,1833
NDQUSD,20100813,024300,1834,1834,1834,1834
NDQUSD,20100813,024400,1834,1834,1834,1834
NDQUSD,20100813,024500,1833,1834,1833,1834
NDQUSD,20100813,024700,1833,1834,1833,1834
NDQUSD,20100813,024800,1833,1833,1832,1832
NDQUSD,20100813,025000,1833,1833,1831,1831
NDQUSD,20100813,025100,1832,1832,1831,1831
NDQUSD,20100813,025200,1832,1832,1831,1832
NDQUSD,20100813,025300,1832,1832,1832,1832
NDQUSD,20100813,025400,1831,1833,1831,1833
NDQUSD,20100813,025500,1832,1832,1831,1832
NDQUSD,20100813,025800,1832,1832,1832,1832
NDQUSD,20100813,030200,1832,1833,1831,1832
NDQUSD,20100813,030300,1832,1832,1831,1831
NDQUSD,20100813,030400,1832,1832,1831,1831
NDQUSD,20100813,030700,1832,1832,1832,1832
NDQUSD,20100813,030800,1831,1832,1831,1832
NDQUSD,20100813,030900,1832,1832,1832,1832
NDQUSD,20100813,031000,1830,1831,1830,1830
NDQUSD,20100813,031100,1832,1832,1831,1831
NDQUSD,20100813,031200,1831,1831,1831,1831
NDQUSD,20100813,031300,1832,1832,1831,1831
NDQUSD,20100813,031400,1830,1831,1830,1831
NDQUSD,20100813,031500,1831,1832,1831,1831
NDQUSD,20100813,031600,1831,1833,1831,1831
NDQUSD,20100813,031800,1832,1832,1832,1832
NDQUSD,20100813,032200,1832,1833,1831,1832
NDQUSD,20100813,032300,1832,1832,1832,1832
NDQUSD,20100813,032500,1832,1834,1832,1833
NDQUSD,20100813,032600,1833,1834,1832,1832
NDQUSD,20100813,032800,1833,1834,1833,1834
NDQUSD,20100813,032900,1834,1834,1834,1834
NDQUSD,20100813,033000,1834,1834,1834,1834
NDQUSD,20100813,033100,1834,1834,1833,1834
NDQUSD,20100813,033200,1834,1834,1833,1833
NDQUSD,20100813,033300,1833,1835,1833,1834
NDQUSD,20100813,033400,1833,1835,1833,1835
NDQUSD,20100813,033500,1835,1835,1834,1834
NDQUSD,20100813,033600,1834,1834,1833,1834
NDQUSD,20100813,033700,1835,1835,1833,1833
NDQUSD,20100813,033800,1834,1835,1834,1835
NDQUSD,20100813,033900,1835,1835,1834,1835
NDQUSD,20100813,034100,1834,1834,1833,1833
NDQUSD,20100813,034200,1833,1835,1833,1833
NDQUSD,20100813,034300,1834,1835,1834,1834
NDQUSD,20100813,034400,1835,1835,1834,1834
NDQUSD,20100813,034500,1835,1835,1834,1835
NDQUSD,20100813,034600,1834,1835,1834,1834
NDQUSD,20100813,034700,1835,1835,1835,1835
NDQUSD,20100813,034900,1834,1836,1834,1836
NDQUSD,20100813,035000,1835,1835,1834,1834
NDQUSD,20100813,035100,1835,1835,1834,1834
NDQUSD,20100813,035200,1835,1835,1835,1835
NDQUSD,20100813,035300,1835,1836,1835,1836
NDQUSD,20100813,035400,1836,1836,1834,1835
NDQUSD,20100813,035500,1836,1836,1836,1836
NDQUSD,20100813,035600,1836,1837,1836,1837
NDQUSD,20100813,035700,1836,1836,1836,1836
NDQUSD,20100813,035800,1835,1836,1835,1835
NDQUSD,20100813,035900,1837,1837,1835,1836
NDQUSD,20100813,040000,1836,1837,1836,1836
NDQUSD,20100813,040100,1835,1836,1835,1835
NDQUSD,20100813,040200,1837,1837,1835,1835
NDQUSD,20100813,040300,1836,1836,1835,1836
NDQUSD,20100813,040400,1836,1836,1836,1836
NDQUSD,20100813,040500,1836,1836,1835,1835
NDQUSD,20100813,040700,1835,1836,1835,1835
NDQUSD,20100813,040800,1836,1836,1834,1835
NDQUSD,20100813,040900,1835,1835,1835,1835
NDQUSD,20100813,041000,1835,1835,1835,1835
NDQUSD,20100813,041100,1834,1835,1834,1835
NDQUSD,20100813,041200,1834,1835,1834,1834
NDQUSD,20100813,041300,1834,1834,1834,1834
NDQUSD,20100813,041400,1834,1835,1834,1834
NDQUSD,20100813,041500,1834,1835,1834,1835
NDQUSD,20100813,041600,1834,1836,1834,1836
NDQUSD,20100813,041700,1835,1836,1835,1836
NDQUSD,20100813,041800,1834,1836,1834,1835
NDQUSD,20100813,042000,1834,1835,1834,1834
NDQUSD,20100813,042100,1835,1835,1833,1834
NDQUSD,20100813,042300,1834,1835,1834,1835
NDQUSD,20100813,042400,1835,1835,1834,1834
NDQUSD,20100813,042600,1835,1835,1835,1835
NDQUSD,20100813,042700,1835,1835,1834,1834
NDQUSD,20100813,042800,1834,1836,1834,1834
NDQUSD,20100813,042900,1834,1836,1834,1836
NDQUSD,20100813,043000,1835,1836,1835,1835
NDQUSD,20100813,043100,1836,1836,1835,1835
NDQUSD,20100813,043200,1835,1835,1834,1834
NDQUSD,20100813,043300,1836,1836,1835,1835
NDQUSD,20100813,043400,1835,1836,1835,1835
NDQUSD,20100813,043500,1836,1836,1835,1836
NDQUSD,20100813,043600,1836,1836,1834,1836
NDQUSD,20100813,043700,1835,1836,1834,1836
NDQUSD,20100813,043900,1836,1836,1835,1835
NDQUSD,20100813,044300,1835,1836,1834,1834
NDQUSD,20100813,044400,1835,1836,1835,1835
NDQUSD,20100813,044500,1835,1836,1835,1836
NDQUSD,20100813,044600,1835,1836,1834,1836
NDQUSD,20100813,044700,1836,1836,1834,1834
NDQUSD,20100813,044900,1836,1836,1835,1835
NDQUSD,20100813,045000,1835,1836,1835,1836
NDQUSD,20100813,045100,1834,1834,1834,1834
NDQUSD,20100813,045300,1836,1836,1835,1835
NDQUSD,20100813,045500,1834,1834,1834,1834
NDQUSD,20100813,045600,1834,1835,1834,1835
NDQUSD,20100813,050100,1834,1835,1834,1835
NDQUSD,20100813,050200,1834,1836,1834,1836
NDQUSD,20100813,050300,1835,1836,1835,1836
NDQUSD,20100813,050900,1835,1835,1835,1835
NDQUSD,20100813,051000,1835,1835,1835,1835
NDQUSD,20100813,051100,1834,1835,1834,1835
NDQUSD,20100813,051300,1834,1835,1834,1835
NDQUSD,20100813,051500,1834,1835,1834,1835
NDQUSD,20100813,051800,1835,1835,1835,1835
NDQUSD,20100813,052000,1834,1836,1834,1836
NDQUSD,20100813,052100,1836,1836,1836,1836
NDQUSD,20100813,052400,1837,1837,1836,1837
NDQUSD,20100813,052500,1837,1837,1836,1837
NDQUSD,20100813,052600,1838,1838,1836,1837
NDQUSD,20100813,052700,1837,1837,1837,1837
NDQUSD,20100813,052800,1836,1837,1836,1837
NDQUSD,20100813,052900,1838,1838,1836,1836
NDQUSD,20100813,053000,1838,1838,1837,1837
NDQUSD,20100813,053100,1837,1837,1837,1837
NDQUSD,20100813,053200,1838,1838,1836,1838
NDQUSD,20100813,053300,1838,1838,1836,1838
NDQUSD,20100813,053400,1837,1837,1836,1836
NDQUSD,20100813,053500,1837,1837,1836,1836
NDQUSD,20100813,053600,1837,1838,1836,1838
NDQUSD,20100813,053700,1836,1837,1836,1837
NDQUSD,20100813,053800,1836,1837,1836,1837
NDQUSD,20100813,053900,1838,1838,1837,1837
NDQUSD,20100813,054000,1836,1837,1836,1837
NDQUSD,20100813,054200,1839,1839,1837,1837
NDQUSD,20100813,054300,1838,1838,1837,1837
NDQUSD,20100813,054400,1838,1839,1838,1838
NDQUSD,20100813,054500,1838,1838,1837,1837
NDQUSD,20100813,054700,1838,1838,1837,1837
NDQUSD,20100813,054800,1837,1838,1837,1837
NDQUSD,20100813,054900,1838,1838,1837,1837
NDQUSD,20100813,055000,1837,1837,1837,1837
NDQUSD,20100813,055100,1837,1837,1836,1836
NDQUSD,20100813,055200,1837,1838,1836,1836
NDQUSD,20100813,055400,1837,1837,1836,1837
NDQUSD,20100813,055500,1836,1838,1836,1838
NDQUSD,20100813,055600,1838,1838,1837,1837
NDQUSD,20100813,055700,1837,1838,1836,1837
NDQUSD,20100813,055800,1837,1838,1837,1837
NDQUSD,20100813,055900,1838,1838,1837,1837
NDQUSD,20100813,060000,1839,1839,1837,1838
NDQUSD,20100813,060100,1839,1839,1838,1839
NDQUSD,20100813,060200,1838,1839,1838,1838
NDQUSD,20100813,060300,1838,1838,1837,1838
NDQUSD,20100813,060400,1838,1839,1838,1839
NDQUSD,20100813,060500,1838,1838,1838,1838
NDQUSD,20100813,060600,1838,1839,1838,1838
NDQUSD,20100813,060700,1840,1840,1839,1840
NDQUSD,20100813,060800,1839,1839,1839,1839
NDQUSD,20100813,060900,1840,1840,1839,1839
NDQUSD,20100813,061000,1840,1840,1840,1840
NDQUSD,20100813,061100,1840,1841,1840,1840
NDQUSD,20100813,061200,1840,1840,1840,1840
NDQUSD,20100813,061300,1840,1841,1840,1841
NDQUSD,20100813,061400,1841,1841,1840,1841
NDQUSD,20100813,061500,1841,1841,1841,1841
NDQUSD,20100813,061700,1840,1841,1839,1841
NDQUSD,20100813,061800,1840,1841,1840,1841
NDQUSD,20100813,061900,1839,1841,1839,1841
NDQUSD,20100813,062000,1840,1840,1839,1839
NDQUSD,20100813,062100,1841,1841,1839,1839
NDQUSD,20100813,062300,1840,1841,1840,1841
NDQUSD,20100813,062400,1841,1841,1840,1840
NDQUSD,20100813,062500,1840,1841,1839,1841
NDQUSD,20100813,062600,1839,1840,1839,1840
NDQUSD,20100813,062700,1840,1841,1840,1841
NDQUSD,20100813,062800,1840,1840,1840,1840
NDQUSD,20100813,062900,1840,1840,1840,1840
NDQUSD,20100813,063000,1840,1841,1839,1839
NDQUSD,20100813,063100,1839,1840,1839,1840
NDQUSD,20100813,063200,1840,1840,1839,1840
NDQUSD,20100813,063300,1839,1840,1839,1839
NDQUSD,20100813,063400,1838,1840,1838,1840
NDQUSD,20100813,063500,1840,1840,1839,1840
NDQUSD,20100813,063600,1839,1839,1839,1839
NDQUSD,20100813,063700,1839,1840,1838,1840
NDQUSD,20100813,063800,1839,1839,1837,1839
NDQUSD,20100813,063900,1838,1839,1838,1838
NDQUSD,20100813,064000,1838,1839,1838,1839
NDQUSD,20100813,064100,1839,1839,1838,1838
NDQUSD,20100813,064200,1839,1839,1838,1838
NDQUSD,20100813,064300,1839,1839,1837,1837
NDQUSD,20100813,064400,1838,1839,1838,1839
NDQUSD,20100813,064500,1838,1839,1838,1839
NDQUSD,20100813,064600,1838,1839,1838,1839
NDQUSD,20100813,064700,1837,1838,1837,1837
NDQUSD,20100813,064900,1838,1838,1838,1838
NDQUSD,20100813,065000,1838,1839,1838,1838
NDQUSD,20100813,065100,1839,1839,1838,1838
NDQUSD,20100813,065200,1838,1840,1838,1840
NDQUSD,20100813,065300,1838,1839,1838,1839
NDQUSD,20100813,065400,1839,1840,1839,1839
NDQUSD,20100813,065500,1840,1840,1839,1839
NDQUSD,20100813,065600,1840,1840,1839,1839
NDQUSD,20100813,065700,1839,1840,1839,1840
NDQUSD,20100813,065900,1838,1839,1838,1839
NDQUSD,20100813,070000,1839,1840,1839,1839
NDQUSD,20100813,070100,1839,1840,1838,1840
NDQUSD,20100813,070200,1840,1840,1840,1840
NDQUSD,20100813,070300,1839,1839,1838,1838
NDQUSD,20100813,070400,1838,1839,1838,1839
NDQUSD,20100813,070500,1839,1840,1839,1839
NDQUSD,20100813,070700,1840,1840,1839,1839
NDQUSD,20100813,070800,1840,1840,1839,1839
NDQUSD,20100813,070900,1840,1840,1838,1839
NDQUSD,20100813,071000,1839,1839,1838,1838
NDQUSD,20100813,071100,1839,1840,1839,1840
NDQUSD,20100813,071200,1838,1839,1838,1839
NDQUSD,20100813,071300,1839,1839,1838,1839
NDQUSD,20100813,071400,1839,1839,1837,1837
NDQUSD,20100813,071500,1838,1838,1837,1837
NDQUSD,20100813,071600,1837,1837,1836,1837
NDQUSD,20100813,071700,1837,1837,1836,1836
NDQUSD,20100813,071800,1836,1836,1836,1836
NDQUSD,20100813,071900,1838,1838,1837,1837
NDQUSD,20100813,072000,1837,1838,1836,1837
NDQUSD,20100813,072100,1837,1837,1836,1837
NDQUSD,20100813,072200,1837,1837,1837,1837
NDQUSD,20100813,072300,1836,1838,1836,1837
NDQUSD,20100813,072400,1837,1837,1836,1837
NDQUSD,20100813,072500,1838,1838,1837,1838
NDQUSD,20100813,072600,1838,1838,1837,1837
NDQUSD,20100813,072700,1838,1838,1837,1837
NDQUSD,20100813,072800,1836,1839,1836,1837
NDQUSD,20100813,072900,1837,1839,1837,1839
NDQUSD,20100813,073000,1838,1839,1838,1839
NDQUSD,20100813,073100,1839,1839,1838,1838
NDQUSD,20100813,073300,1838,1838,1837,1838
NDQUSD,20100813,073400,1837,1838,1837,1837
NDQUSD,20100813,073500,1837,1838,1837,1837
NDQUSD,20100813,073600,1838,1838,1838,1838
NDQUSD,20100813,073700,1839,1839,1838,1838
NDQUSD,20100813,073800,1838,1839,1837,1839
NDQUSD,20100813,073900,1839,1839,1838,1838
NDQUSD,20100813,074000,1837,1838,1837,1838
NDQUSD,20100813,074100,1839,1839,1838,1839
NDQUSD,20100813,074200,1838,1839,1838,1838
NDQUSD,20100813,074300,1838,1839,1838,1839
NDQUSD,20100813,074400,1838,1839,1838,1839
NDQUSD,20100813,074500,1839,1839,1839,1839
NDQUSD,20100813,074600,1838,1839,1838,1839
NDQUSD,20100813,074700,1839,1839,1837,1838
NDQUSD,20100813,074800,1837,1838,1836,1838
NDQUSD,20100813,074900,1837,1837,1837,1837
NDQUSD,20100813,075000,1837,1838,1837,1837
NDQUSD,20100813,075100,1837,1838,1836,1836
NDQUSD,20100813,075200,1837,1838,1837,1837
NDQUSD,20100813,075300,1837,1837,1835,1836
NDQUSD,20100813,075400,1837,1837,1835,1836
NDQUSD,20100813,075500,1836,1837,1834,1834
NDQUSD,20100813,075600,1836,1836,1833,1835
NDQUSD,20100813,075700,1834,1835,1834,1835
NDQUSD,20100813,075800,1835,1835,1834,1834
NDQUSD,20100813,075900,1834,1834,1834,1834
NDQUSD,20100813,080000,1835,1835,1834,1835
NDQUSD,20100813,080100,1834,1834,1834,1834
NDQUSD,20100813,080200,1835,1836,1835,1836
NDQUSD,20100813,080300,1836,1836,1835,1835
NDQUSD,20100813,080400,1836,1836,1834,1836
NDQUSD,20100813,080500,1835,1835,1834,1834
NDQUSD,20100813,080600,1835,1835,1835,1835
NDQUSD,20100813,080700,1835,1835,1834,1834
NDQUSD,20100813,080800,1835,1835,1834,1835
NDQUSD,20100813,080900,1834,1835,1834,1834
NDQUSD,20100813,081000,1835,1836,1835,1836
NDQUSD,20100813,081100,1835,1835,1834,1834
NDQUSD,20100813,081200,1834,1836,1834,1835
NDQUSD,20100813,081300,1836,1836,1835,1836
NDQUSD,20100813,081400,1836,1836,1835,1835
NDQUSD,20100813,081500,1835,1837,1835,1836
NDQUSD,20100813,081600,1837,1837,1836,1836
NDQUSD,20100813,081700,1836,1836,1835,1835
NDQUSD,20100813,081800,1834,1835,1834,1835
NDQUSD,20100813,081900,1834,1835,1834,1835
NDQUSD,20100813,082000,1835,1835,1834,1834
NDQUSD,20100813,082100,1835,1835,1834,1834
NDQUSD,20100813,082200,1836,1836,1834,1836
NDQUSD,20100813,082300,1835,1835,1834,1834
NDQUSD,20100813,082400,1835,1836,1835,1836
NDQUSD,20100813,082500,1834,1835,1834,1835
NDQUSD,20100813,082600,1834,1835,1834,1834
NDQUSD,20100813,082700,1835,1835,1834,1835
NDQUSD,20100813,082800,1836,1836,1834,1834
NDQUSD,20100813,082900,1835,1835,1834,1834
NDQUSD,20100813,083000,1836,1836,1834,1834
NDQUSD,20100813,083100,1834,1835,1834,1835
NDQUSD,20100813,083200,1835,1836,1835,1836
NDQUSD,20100813,083300,1835,1836,1835,1835
NDQUSD,20100813,083400,1835,1836,1835,1836
NDQUSD,20100813,083500,1835,1835,1834,1834
NDQUSD,20100813,083600,1835,1836,1834,1836
NDQUSD,20100813,083700,1835,1837,1835,1836
NDQUSD,20100813,083800,1837,1837,1836,1837
NDQUSD,20100813,083900,1836,1836,1835,1835
NDQUSD,20100813,084000,1835,1837,1835,1837
NDQUSD,20100813,084100,1836,1837,1836,1837
NDQUSD,20100813,084200,1836,1837,1836,1837
NDQUSD,20100813,084300,1837,1837,1836,1836
NDQUSD,20100813,084400,1837,1837,1836,1836
NDQUSD,20100813,084500,1838,1838,1836,1836
NDQUSD,20100813,084600,1836,1837,1836,1837
NDQUSD,20100813,084700,1838,1839,1837,1839
NDQUSD,20100813,084800,1837,1837,1837,1837
NDQUSD,20100813,084900,1837,1837,1837,1837
NDQUSD,20100813,085000,1837,1837,1837,1837
NDQUSD,20100813,085200,1837,1837,1836,1836
NDQUSD,20100813,085300,1836,1837,1836,1837
NDQUSD,20100813,085400,1837,1837,1836,1836
NDQUSD,20100813,085500,1836,1837,1836,1836
NDQUSD,20100813,085700,1837,1837,1834,1836
NDQUSD,20100813,085800,1835,1835,1834,1835
NDQUSD,20100813,090000,1835,1836,1835,1835
NDQUSD,20100813,090100,1837,1837,1835,1835
NDQUSD,20100813,090200,1835,1836,1835,1836
NDQUSD,20100813,090300,1836,1836,1835,1836
NDQUSD,20100813,090400,1836,1836,1835,1835
NDQUSD,20100813,090500,1834,1834,1834,1834
NDQUSD,20100813,090600,1834,1834,1833,1834
NDQUSD,20100813,090700,1834,1834,1832,1832
NDQUSD,20100813,090800,1833,1833,1832,1833
NDQUSD,20100813,090900,1831,1833,1831,1833
NDQUSD,20100813,091000,1832,1833,1832,1833
NDQUSD,20100813,091100,1833,1833,1831,1833
NDQUSD,20100813,091200,1832,1833,1831,1833
NDQUSD,20100813,091300,1832,1833,1832,1833
NDQUSD,20100813,091400,1831,1832,1831,1832
NDQUSD,20100813,091500,1831,1833,1831,1833
NDQUSD,20100813,091600,1833,1833,1833,1833
NDQUSD,20100813,091700,1833,1833,1832,1833
NDQUSD,20100813,091900,1832,1833,1831,1832
NDQUSD,20100813,092000,1833,1833,1833,1833
NDQUSD,20100813,092100,1832,1832,1831,1831
NDQUSD,20100813,092200,1833,1834,1832,1834
NDQUSD,20100813,092300,1832,1833,1831,1831
NDQUSD,20100813,092400,1831,1831,1829,1829
NDQUSD,20100813,092500,1829,1831,1828,1829
NDQUSD,20100813,092600,1828,1828,1828,1828
NDQUSD,20100813,092700,1829,1829,1828,1828
NDQUSD,20100813,092800,1828,1828,1828,1828
NDQUSD,20100813,092900,1828,1828,1827,1828
NDQUSD,20100813,093000,1828,1828,1825,1827
NDQUSD,20100813,093100,1825,1827,1825,1826
NDQUSD,20100813,093200,1827,1828,1827,1828
NDQUSD,20100813,093300,1827,1828,1827,1827
NDQUSD,20100813,093400,1828,1828,1828,1828
NDQUSD,20100813,093500,1828,1828,1827,1827
NDQUSD,20100813,093600,1827,1828,1827,1828
NDQUSD,20100813,093700,1826,1828,1826,1827
NDQUSD,20100813,093800,1826,1828,1826,1828
NDQUSD,20100813,093900,1828,1830,1828,1829
NDQUSD,20100813,094000,1829,1829,1827,1827
NDQUSD,20100813,094100,1826,1828,1826,1827
NDQUSD,20100813,094200,1827,1828,1827,1828
NDQUSD,20100813,094300,1829,1829,1828,1828
NDQUSD,20100813,094400,1829,1829,1828,1828
NDQUSD,20100813,094500,1828,1829,1828,1829
NDQUSD,20100813,094600,1829,1829,1826,1827
NDQUSD,20100813,094700,1826,1827,1826,1827
NDQUSD,20100813,094800,1828,1829,1826,1828
NDQUSD,20100813,094900,1828,1828,1826,1827
NDQUSD,20100813,095000,1826,1827,1826,1827
NDQUSD,20100813,095100,1826,1826,1825,1825
NDQUSD,20100813,095200,1825,1826,1825,1825
NDQUSD,20100813,095300,1825,1825,1822,1822
NDQUSD,20100813,095400,1822,1823,1821,1823
NDQUSD,20100813,095500,1823,1823,1823,1823
NDQUSD,20100813,095600,1823,1823,1821,1823
NDQUSD,20100813,095700,1822,1823,1821,1822
NDQUSD,20100813,095800,1822,1822,1822,1822
NDQUSD,20100813,095900,1822,1822,1820,1822
NDQUSD,20100813,100000,1821,1822,1821,1821
NDQUSD,20100813,100100,1821,1822,1821,1822
NDQUSD,20100813,100200,1823,1823,1821,1821
NDQUSD,20100813,100300,1821,1822,1821,1821
NDQUSD,20100813,100400,1820,1822,1820,1822
NDQUSD,20100813,100500,1821,1823,1821,1822
NDQUSD,20100813,100600,1822,1823,1820,1820
NDQUSD,20100813,100700,1821,1822,1821,1822
NDQUSD,20100813,100800,1821,1822,1821,1821
NDQUSD,20100813,100900,1820,1821,1820,1820
NDQUSD,20100813,101000,1821,1821,1820,1821
NDQUSD,20100813,101100,1821,1821,1818,1818
NDQUSD,20100813,101200,1819,1819,1818,1819
NDQUSD,20100813,101300,1818,1820,1818,1820
NDQUSD,20100813,101400,1819,1819,1818,1818
NDQUSD,20100813,101500,1819,1819,1818,1818
NDQUSD,20100813,101600,1817,1820,1817,1818
NDQUSD,20100813,101700,1819,1819,1816,1818
NDQUSD,20100813,101800,1818,1819,1817,1817
NDQUSD,20100813,101900,1817,1818,1816,1817
NDQUSD,20100813,102000,1816,1818,1816,1818
NDQUSD,20100813,102100,1817,1819,1817,1818
NDQUSD,20100813,102200,1819,1820,1817,1819
NDQUSD,20100813,102300,1818,1819,1818,1819
NDQUSD,20100813,102400,1819,1820,1818,1819
NDQUSD,20100813,102500,1819,1819,1819,1819
NDQUSD,20100813,102600,1821,1821,1820,1820
NDQUSD,20100813,102700,1820,1820,1819,1819
NDQUSD,20100813,102800,1819,1821,1819,1821
NDQUSD,20100813,102900,1819,1820,1819,1820
NDQUSD,20100813,103000,1819,1820,1819,1820
NDQUSD,20100813,103100,1820,1820,1818,1818
NDQUSD,20100813,103200,1819,1819,1818,1819
NDQUSD,20100813,103300,1818,1820,1818,1819
NDQUSD,20100813,103400,1820,1820,1819,1819
NDQUSD,20100813,103500,1819,1821,1819,1819
NDQUSD,20100813,103600,1819,1819,1818,1819
NDQUSD,20100813,103700,1818,1819,1818,1819
NDQUSD,20100813,103800,1819,1821,1819,1820
NDQUSD,20100813,103900,1821,1821,1820,1820
NDQUSD,20100813,104000,1819,1820,1819,1819
NDQUSD,20100813,104100,1819,1820,1818,1820
NDQUSD,20100813,104200,1820,1821,1819,1819
NDQUSD,20100813,104300,1820,1820,1819,1819
NDQUSD,20100813,104400,1821,1821,1820,1820
NDQUSD,20100813,104500,1821,1821,1819,1820
NDQUSD,20100813,104600,1820,1821,1818,1818
NDQUSD,20100813,104700,1819,1820,1819,1820
NDQUSD,20100813,104800,1820,1821,1819,1820
NDQUSD,20100813,104900,1819,1820,1819,1820
NDQUSD,20100813,105000,1820,1820,1819,1820
NDQUSD,20100813,105100,1821,1821,1819,1821
NDQUSD,20100813,105200,1820,1820,1820,1820
NDQUSD,20100813,105300,1820,1820,1820,1820
NDQUSD,20100813,105400,1820,1820,1818,1818
NDQUSD,20100813,105500,1820,1820,1819,1820
NDQUSD,20100813,105600,1820,1821,1819,1820
NDQUSD,20100813,105700,1820,1821,1819,1821
NDQUSD,20100813,105800,1820,1820,1819,1820
NDQUSD,20100813,105900,1819,1820,1819,1819
NDQUSD,20100813,110000,1818,1819,1818,1818
NDQUSD,20100813,110100,1818,1819,1818,1819
NDQUSD,20100813,110200,1818,1820,1818,1820
NDQUSD,20100813,110300,1819,1820,1819,1820
NDQUSD,20100813,110400,1821,1821,1820,1820
NDQUSD,20100813,110500,1820,1820,1820,1820
NDQUSD,20100813,110600,1821,1821,1819,1820
NDQUSD,20100813,110700,1819,1820,1819,1819
NDQUSD,20100813,110800,1820,1821,1820,1821
NDQUSD,20100813,110900,1821,1821,1820,1820
NDQUSD,20100813,111000,1820,1820,1820,1820
NDQUSD,20100813,111100,1821,1821,1819,1819
NDQUSD,20100813,111200,1820,1821,1819,1820
NDQUSD,20100813,111300,1820,1821,1819,1820
NDQUSD,20100813,111400,1821,1821,1820,1821
NDQUSD,20100813,111500,1820,1821,1819,1821
NDQUSD,20100813,111600,1819,1820,1819,1819
NDQUSD,20100813,111700,1819,1819,1819,1819
NDQUSD,20100813,111800,1819,1820,1819,1820
NDQUSD,20100813,111900,1820,1820,1818,1818
NDQUSD,20100813,112000,1820,1820,1818,1819
NDQUSD,20100813,112100,1818,1820,1818,1820
NDQUSD,20100813,112200,1818,1819,1818,1819
NDQUSD,20100813,112300,1819,1819,1818,1818
NDQUSD,20100813,112400,1819,1819,1818,1818
NDQUSD,20100813,112500,1820,1820,1819,1819
NDQUSD,20100813,112600,1819,1820,1819,1820
NDQUSD,20100813,112700,1819,1821,1819,1819
NDQUSD,20100813,112800,1820,1821,1819,1821
NDQUSD,20100813,112900,1820,1820,1819,1820
NDQUSD,20100813,113000,1820,1820,1818,1818
NDQUSD,20100813,113100,1818,1819,1818,1819
NDQUSD,20100813,113200,1818,1819,1818,1819
NDQUSD,20100813,113300,1818,1818,1818,1818
NDQUSD,20100813,113400,1819,1819,1817,1817
NDQUSD,20100813,113500,1819,1819,1818,1818
NDQUSD,20100813,113600,1818,1819,1818,1818
NDQUSD,20100813,113700,1819,1819,1818,1819
NDQUSD,20100813,113800,1819,1819,1817,1818
NDQUSD,20100813,113900,1817,1817,1817,1817
NDQUSD,20100813,114000,1817,1818,1816,1817
NDQUSD,20100813,114100,1816,1817,1816,1816
NDQUSD,20100813,114200,1817,1817,1816,1817
NDQUSD,20100813,114300,1817,1817,1817,1817
NDQUSD,20100813,114400,1818,1818,1818,1818
NDQUSD,20100813,114500,1819,1819,1818,1818
NDQUSD,20100813,114600,1817,1819,1817,1818
NDQUSD,20100813,114700,1818,1818,1816,1818
NDQUSD,20100813,114800,1818,1819,1818,1819
NDQUSD,20100813,114900,1817,1818,1817,1817
NDQUSD,20100813,115000,1817,1817,1817,1817
NDQUSD,20100813,115100,1817,1819,1817,1818
NDQUSD,20100813,115200,1817,1818,1817,1818
NDQUSD,20100813,115300,1816,1818,1816,1816
NDQUSD,20100813,115400,1817,1817,1817,1817
NDQUSD,20100813,115500,1817,1817,1817,1817
NDQUSD,20100813,115700,1817,1817,1817,1817
NDQUSD,20100813,115800,1817,1819,1817,1818
NDQUSD,20100813,115900,1817,1819,1817,1818
NDQUSD,20100813,120000,1819,1819,1818,1819
NDQUSD,20100813,120100,1819,1819,1819,1819
NDQUSD,20100813,120200,1820,1820,1819,1819
NDQUSD,20100813,120300,1819,1820,1819,1819
NDQUSD,20100813,120400,1818,1820,1818,1819
NDQUSD,20100813,120500,1819,1819,1818,1818
NDQUSD,20100813,120600,1818,1819,1818,1818
NDQUSD,20100813,120700,1819,1819,1818,1818
NDQUSD,20100813,120800,1819,1819,1818,1818
NDQUSD,20100813,120900,1819,1819,1817,1818
NDQUSD,20100813,121000,1819,1819,1818,1818
NDQUSD,20100813,121100,1819,1819,1819,1819
NDQUSD,20100813,121200,1817,1819,1817,1818
NDQUSD,20100813,121300,1817,1818,1816,1818
NDQUSD,20100813,121400,1817,1818,1817,1817
NDQUSD,20100813,121500,1817,1817,1817,1817
NDQUSD,20100813,121600,1816,1818,1816,1818
NDQUSD,20100813,121700,1818,1818,1816,1816
NDQUSD,20100813,121800,1817,1817,1816,1816
NDQUSD,20100813,121900,1816,1817,1816,1816
NDQUSD,20100813,122000,1817,1817,1816,1816
NDQUSD,20100813,122100,1816,1817,1815,1816
NDQUSD,20100813,122200,1817,1817,1815,1815
NDQUSD,20100813,122300,1814,1816,1814,1816
NDQUSD,20100813,122400,1816,1816,1816,1816
NDQUSD,20100813,122500,1815,1816,1815,1815
NDQUSD,20100813,122600,1816,1816,1816,1816
NDQUSD,20100813,122700,1815,1818,1815,1816
NDQUSD,20100813,122800,1816,1818,1815,1817
NDQUSD,20100813,122900,1818,1818,1816,1818
NDQUSD,20100813,123000,1817,1822,1815,1817
NDQUSD,20100813,123100,1817,1818,1815,1815
NDQUSD,20100813,123200,1816,1818,1813,1815
NDQUSD,20100813,123300,1815,1816,1815,1816
NDQUSD,20100813,123400,1817,1819,1816,1819
NDQUSD,20100813,123500,1818,1819,1818,1818
NDQUSD,20100813,123600,1820,1820,1818,1818
NDQUSD,20100813,123700,1818,1822,1818,1819
NDQUSD,20100813,123800,1820,1821,1819,1820
NDQUSD,20100813,123900,1819,1821,1819,1821
NDQUSD,20100813,124000,1821,1821,1819,1820
NDQUSD,20100813,124100,1820,1822,1820,1821
NDQUSD,20100813,124200,1821,1823,1821,1821
NDQUSD,20100813,124300,1822,1823,1822,1822
NDQUSD,20100813,124400,1822,1822,1820,1820
NDQUSD,20100813,124500,1821,1822,1820,1822
NDQUSD,20100813,124600,1821,1823,1821,1823
NDQUSD,20100813,124700,1823,1823,1823,1823
NDQUSD,20100813,124800,1824,1824,1820,1822
NDQUSD,20100813,124900,1821,1822,1820,1822
NDQUSD,20100813,125000,1822,1823,1821,1823
NDQUSD,20100813,125100,1822,1823,1821,1821
NDQUSD,20100813,125200,1821,1822,1821,1821
NDQUSD,20100813,125300,1821,1821,1820,1820
NDQUSD,20100813,125400,1821,1821,1821,1821
NDQUSD,20100813,125500,1819,1820,1818,1819
NDQUSD,20100813,125600,1821,1821,1818,1819
NDQUSD,20100813,125700,1820,1821,1820,1820
NDQUSD,20100813,125800,1821,1822,1821,1822
NDQUSD,20100813,125900,1822,1822,1822,1822
NDQUSD,20100813,130000,1821,1821,1820,1820
NDQUSD,20100813,130100,1820,1823,1820,1821
NDQUSD,20100813,130200,1820,1821,1820,1820
NDQUSD,20100813,130300,1822,1822,1821,1822
NDQUSD,20100813,130400,1821,1822,1819,1819
NDQUSD,20100813,130500,1819,1821,1819,1820
NDQUSD,20100813,130600,1820,1820,1819,1820
NDQUSD,20100813,130700,1821,1822,1821,1822
NDQUSD,20100813,130800,1821,1822,1821,1822
NDQUSD,20100813,130900,1822,1823,1822,1822
NDQUSD,20100813,131000,1822,1822,1821,1821
NDQUSD,20100813,131100,1822,1824,1822,1822
NDQUSD,20100813,131200,1823,1823,1822,1822
NDQUSD,20100813,131300,1823,1823,1822,1822
NDQUSD,20100813,131400,1823,1823,1822,1822
NDQUSD,20100813,131500,1823,1823,1822,1822
NDQUSD,20100813,131600,1822,1822,1822,1822
NDQUSD,20100813,131700,1823,1823,1823,1823
NDQUSD,20100813,131800,1822,1823,1822,1822
NDQUSD,20100813,131900,1822,1823,1821,1821
NDQUSD,20100813,132000,1823,1823,1821,1821
NDQUSD,20100813,132100,1822,1822,1820,1821
NDQUSD,20100813,132200,1820,1820,1819,1819
NDQUSD,20100813,132300,1820,1821,1818,1821
NDQUSD,20100813,132400,1820,1820,1819,1819
NDQUSD,20100813,132500,1819,1820,1819,1820
NDQUSD,20100813,132600,1819,1822,1819,1820
NDQUSD,20100813,132700,1820,1821,1820,1821
NDQUSD,20100813,132800,1821,1822,1820,1820
NDQUSD,20100813,132900,1820,1823,1820,1822
NDQUSD,20100813,133000,1822,1824,1821,1822
NDQUSD,20100813,133100,1823,1824,1823,1824
NDQUSD,20100813,133200,1822,1824,1822,1824
NDQUSD,20100813,133300,1824,1827,1823,1826
NDQUSD,20100813,133400,1826,1830,1826,1830
NDQUSD,20100813,133500,1829,1830,1826,1827
NDQUSD,20100813,133600,1827,1829,1825,1829
NDQUSD,20100813,133700,1827,1827,1825,1825
NDQUSD,20100813,133800,1825,1826,1823,1825
NDQUSD,20100813,133900,1825,1825,1824,1824
NDQUSD,20100813,134000,1825,1826,1823,1825
NDQUSD,20100813,134100,1824,1824,1821,1821
NDQUSD,20100813,134200,1822,1823,1822,1822
NDQUSD,20100813,134300,1823,1823,1819,1819
NDQUSD,20100813,134400,1819,1821,1817,1820
NDQUSD,20100813,134500,1820,1822,1819,1819
NDQUSD,20100813,134600,1819,1821,1818,1820
NDQUSD,20100813,134700,1820,1822,1819,1821
NDQUSD,20100813,134800,1821,1821,1819,1821
NDQUSD,20100813,134900,1820,1821,1820,1821
NDQUSD,20100813,135000,1822,1822,1818,1819
NDQUSD,20100813,135100,1820,1820,1818,1818
NDQUSD,20100813,135200,1820,1820,1819,1820
NDQUSD,20100813,135300,1819,1821,1819,1820
NDQUSD,20100813,135400,1819,1821,1819,1819
NDQUSD,20100813,135500,1819,1825,1819,1823
NDQUSD,20100813,135600,1824,1825,1823,1825
NDQUSD,20100813,135700,1824,1826,1823,1823
NDQUSD,20100813,135800,1823,1826,1823,1826
NDQUSD,20100813,135900,1825,1826,1824,1826
NDQUSD,20100813,140000,1826,1826,1823,1825
NDQUSD,20100813,140100,1825,1826,1824,1825
NDQUSD,20100813,140200,1825,1827,1823,1824
NDQUSD,20100813,140300,1825,1826,1824,1825
NDQUSD,20100813,140400,1826,1827,1824,1827
NDQUSD,20100813,140500,1826,1827,1826,1827
NDQUSD,20100813,140600,1828,1828,1826,1826
NDQUSD,20100813,140700,1827,1827,1825,1825
NDQUSD,20100813,140800,1826,1827,1824,1826
NDQUSD,20100813,140900,1826,1827,1826,1826
NDQUSD,20100813,141000,1826,1827,1824,1827
NDQUSD,20100813,141100,1827,1827,1824,1825
NDQUSD,20100813,141200,1824,1825,1822,1822
NDQUSD,20100813,141300,1824,1824,1823,1823
NDQUSD,20100813,141400,1823,1824,1823,1823
NDQUSD,20100813,141500,1823,1824,1823,1823
NDQUSD,20100813,141600,1824,1825,1824,1824
NDQUSD,20100813,141700,1825,1825,1823,1824
NDQUSD,20100813,141800,1825,1825,1821,1823
NDQUSD,20100813,141900,1823,1823,1821,1821
NDQUSD,20100813,142000,1822,1822,1819,1820
NDQUSD,20100813,142100,1820,1821,1819,1821
NDQUSD,20100813,142200,1821,1823,1820,1821
NDQUSD,20100813,142300,1821,1823,1821,1823
NDQUSD,20100813,142400,1823,1823,1821,1822
NDQUSD,20100813,142500,1820,1821,1819,1820
NDQUSD,20100813,142600,1821,1821,1820,1820
NDQUSD,20100813,142700,1820,1822,1820,1820
NDQUSD,20100813,142800,1822,1822,1820,1821
NDQUSD,20100813,142900,1821,1822,1821,1822
NDQUSD,20100813,143000,1823,1824,1822,1822
NDQUSD,20100813,143100,1823,1823,1821,1821
NDQUSD,20100813,143200,1821,1821,1819,1820
NDQUSD,20100813,143300,1820,1823,1820,1821
NDQUSD,20100813,143400,1821,1821,1821,1821
NDQUSD,20100813,143500,1822,1825,1822,1824
NDQUSD,20100813,143600,1823,1824,1823,1823
NDQUSD,20100813,143700,1823,1824,1823,1823
NDQUSD,20100813,143800,1823,1824,1823,1823
NDQUSD,20100813,143900,1825,1826,1824,1825
NDQUSD,20100813,144000,1824,1825,1823,1824
NDQUSD,20100813,144100,1823,1823,1822,1822
NDQUSD,20100813,144200,1822,1823,1822,1823
NDQUSD,20100813,144300,1822,1823,1821,1822
NDQUSD,20100813,144400,1822,1823,1821,1821
NDQUSD,20100813,144500,1822,1822,1821,1822
NDQUSD,20100813,144600,1821,1822,1821,1821
NDQUSD,20100813,144700,1823,1823,1821,1823
NDQUSD,20100813,144800,1821,1823,1818,1819
NDQUSD,20100813,144900,1820,1820,1818,1818
NDQUSD,20100813,145000,1818,1821,1817,1818
NDQUSD,20100813,145100,1819,1820,1818,1819
NDQUSD,20100813,145200,1819,1820,1818,1819
NDQUSD,20100813,145300,1819,1820,1818,1820
NDQUSD,20100813,145400,1819,1819,1817,1817
NDQUSD,20100813,145500,1817,1819,1815,1817
NDQUSD,20100813,145600,1817,1820,1817,1820
NDQUSD,20100813,145700,1819,1819,1818,1818
NDQUSD,20100813,145800,1819,1820,1818,1819
NDQUSD,20100813,145900,1819,1821,1819,1821
NDQUSD,20100813,150000,1819,1820,1819,1819
NDQUSD,20100813,150100,1818,1819,1818,1819
NDQUSD,20100813,150200,1819,1819,1817,1818
NDQUSD,20100813,150300,1818,1820,1818,1820
NDQUSD,20100813,150400,1818,1819,1818,1818
NDQUSD,20100813,150500,1819,1821,1819,1820
NDQUSD,20100813,150600,1821,1821,1819,1819
NDQUSD,20100813,150700,1820,1820,1819,1819
NDQUSD,20100813,150800,1820,1820,1819,1819
NDQUSD,20100813,150900,1820,1820,1820,1820
NDQUSD,20100813,151000,1821,1821,1818,1820
NDQUSD,20100813,151100,1819,1820,1818,1818
NDQUSD,20100813,151200,1819,1820,1818,1818
NDQUSD,20100813,151300,1819,1819,1818,1818
NDQUSD,20100813,151400,1819,1819,1818,1818
NDQUSD,20100813,151500,1819,1820,1818,1820
NDQUSD,20100813,151600,1819,1820,1819,1819
NDQUSD,20100813,151700,1819,1821,1819,1821
NDQUSD,20100813,151800,1820,1822,1820,1820
NDQUSD,20100813,151900,1822,1822,1819,1820
NDQUSD,20100813,152000,1820,1820,1818,1819
NDQUSD,20100813,152100,1820,1820,1817,1819
NDQUSD,20100813,152200,1819,1820,1818,1820
NDQUSD,20100813,152300,1818,1820,1818,1820
NDQUSD,20100813,152400,1819,1819,1819,1819
NDQUSD,20100813,152500,1818,1819,1818,1819
NDQUSD,20100813,152600,1819,1819,1819,1819
NDQUSD,20100813,152700,1818,1819,1818,1818
NDQUSD,20100813,152800,1819,1819,1817,1818
NDQUSD,20100813,152900,1817,1820,1817,1818
NDQUSD,20100813,153000,1819,1819,1819,1819
NDQUSD,20100813,153100,1819,1819,1818,1818
NDQUSD,20100813,153200,1817,1818,1817,1818
NDQUSD,20100813,153300,1817,1817,1816,1816
NDQUSD,20100813,153400,1816,1817,1816,1817
NDQUSD,20100813,153500,1819,1819,1817,1818
NDQUSD,20100813,153600,1817,1817,1814,1814
NDQUSD,20100813,153700,1816,1817,1815,1816
NDQUSD,20100813,153800,1815,1817,1815,1816
NDQUSD,20100813,153900,1816,1817,1814,1817
NDQUSD,20100813,154000,1816,1818,1815,1818
NDQUSD,20100813,154100,1818,1819,1817,1819
NDQUSD,20100813,154200,1817,1819,1817,1818
NDQUSD,20100813,154300,1818,1818,1818,1818
NDQUSD,20100813,154400,1817,1820,1817,1820
NDQUSD,20100813,154500,1819,1819,1817,1818
NDQUSD,20100813,154600,1819,1819,1818,1818
NDQUSD,20100813,154700,1818,1819,1817,1817
NDQUSD,20100813,154800,1819,1819,1817,1818
NDQUSD,20100813,154900,1819,1819,1818,1819
NDQUSD,20100813,155000,1820,1820,1818,1818
NDQUSD,20100813,155100,1818,1820,1818,1818
NDQUSD,20100813,155200,1817,1819,1817,1819
NDQUSD,20100813,155300,1819,1819,1818,1818
NDQUSD,20100813,155400,1819,1819,1817,1818
NDQUSD,20100813,155500,1818,1822,1818,1821
NDQUSD,20100813,155600,1820,1821,1820,1820
NDQUSD,20100813,155700,1820,1820,1819,1820
NDQUSD,20100813,155800,1819,1820,1818,1820
NDQUSD,20100813,155900,1820,1821,1820,1821
NDQUSD,20100813,160000,1820,1820,1820,1820
NDQUSD,20100813,160100,1820,1820,1819,1819
NDQUSD,20100813,160200,1819,1820,1819,1819
NDQUSD,20100813,160300,1819,1820,1819,1820
NDQUSD,20100813,160400,1820,1820,1819,1820
NDQUSD,20100813,160500,1821,1821,1821,1821
NDQUSD,20100813,160600,1822,1822,1821,1821
NDQUSD,20100813,160700,1821,1822,1821,1822
NDQUSD,20100813,160800,1821,1821,1821,1821
NDQUSD,20100813,160900,1822,1823,1821,1823
NDQUSD,20100813,161000,1823,1823,1822,1823
NDQUSD,20100813,161100,1824,1824,1822,1823
NDQUSD,20100813,161200,1824,1824,1822,1823
NDQUSD,20100813,161300,1822,1822,1822,1822
NDQUSD,20100813,161400,1821,1822,1821,1821
NDQUSD,20100813,161500,1821,1823,1821,1821
NDQUSD,20100813,161600,1821,1822,1821,1822
NDQUSD,20100813,161700,1822,1822,1822,1822
NDQUSD,20100813,161800,1821,1822,1821,1822
NDQUSD,20100813,161900,1820,1823,1820,1823
NDQUSD,20100813,162000,1822,1822,1821,1822
NDQUSD,20100813,162100,1823,1823,1823,1823
NDQUSD,20100813,162200,1822,1824,1822,1824
NDQUSD,20100813,162300,1823,1824,1823,1824
NDQUSD,20100813,162400,1824,1824,1822,1822
NDQUSD,20100813,162500,1823,1823,1821,1823
NDQUSD,20100813,162600,1822,1824,1822,1822
NDQUSD,20100813,162700,1823,1823,1822,1822
NDQUSD,20100813,162800,1823,1824,1823,1824
NDQUSD,20100813,162900,1822,1824,1822,1824
NDQUSD,20100813,163000,1824,1824,1823,1823
NDQUSD,20100813,163100,1823,1823,1822,1822
NDQUSD,20100813,163200,1823,1823,1822,1822
NDQUSD,20100813,163300,1822,1823,1822,1822
NDQUSD,20100813,163400,1821,1822,1820,1821
NDQUSD,20100813,163500,1821,1823,1821,1821
NDQUSD,20100813,163600,1821,1823,1821,1823
NDQUSD,20100813,163700,1822,1824,1822,1823
NDQUSD,20100813,163800,1823,1823,1821,1821
NDQUSD,20100813,163900,1823,1823,1820,1822
NDQUSD,20100813,164000,1822,1822,1821,1821
NDQUSD,20100813,164100,1821,1822,1821,1821
NDQUSD,20100813,164200,1823,1824,1822,1822
NDQUSD,20100813,164300,1822,1823,1822,1823
NDQUSD,20100813,164400,1821,1823,1821,1822
NDQUSD,20100813,164500,1823,1823,1821,1822
NDQUSD,20100813,164600,1821,1822,1821,1822
NDQUSD,20100813,164700,1822,1823,1822,1823
NDQUSD,20100813,164800,1823,1823,1822,1822
NDQUSD,20100813,164900,1822,1824,1822,1823
NDQUSD,20100813,165000,1824,1824,1823,1824
NDQUSD,20100813,165100,1824,1824,1822,1824
NDQUSD,20100813,165200,1823,1825,1822,1822
NDQUSD,20100813,165300,1823,1824,1823,1823
NDQUSD,20100813,165400,1822,1825,1822,1824
NDQUSD,20100813,165500,1824,1824,1823,1823
NDQUSD,20100813,165600,1824,1824,1822,1822
NDQUSD,20100813,165700,1822,1825,1822,1823
NDQUSD,20100813,165800,1823,1824,1823,1824
NDQUSD,20100813,165900,1825,1825,1824,1824
NDQUSD,20100813,170000,1824,1826,1824,1826
NDQUSD,20100813,170100,1825,1827,1825,1826
NDQUSD,20100813,170200,1825,1825,1825,1825
NDQUSD,20100813,170300,1825,1826,1824,1824
NDQUSD,20100813,170400,1825,1826,1825,1825
NDQUSD,20100813,170500,1825,1826,1824,1826
NDQUSD,20100813,170600,1825,1826,1824,1826
NDQUSD,20100813,170700,1824,1825,1824,1825
NDQUSD,20100813,170800,1824,1825,1823,1824
NDQUSD,20100813,170900,1825,1825,1823,1824
NDQUSD,20100813,171000,1823,1823,1823,1823
NDQUSD,20100813,171100,1823,1824,1823,1824
NDQUSD,20100813,171200,1824,1825,1822,1824
NDQUSD,20100813,171300,1824,1825,1824,1824
NDQUSD,20100813,171400,1824,1824,1823,1824
NDQUSD,20100813,171500,1823,1824,1823,1824
NDQUSD,20100813,171600,1824,1824,1824,1824
NDQUSD,20100813,171700,1825,1825,1824,1825
NDQUSD,20100813,171800,1824,1826,1823,1825
NDQUSD,20100813,171900,1826,1826,1825,1825
NDQUSD,20100813,172000,1824,1825,1823,1823
NDQUSD,20100813,172100,1824,1824,1823,1824
NDQUSD,20100813,172200,1824,1824,1823,1823
NDQUSD,20100813,172300,1823,1823,1822,1823
NDQUSD,20100813,172400,1823,1824,1823,1824
NDQUSD,20100813,172500,1823,1825,1823,1825
NDQUSD,20100813,172600,1823,1824,1823,1824
NDQUSD,20100813,172700,1823,1825,1823,1824
NDQUSD,20100813,172800,1825,1825,1824,1824
NDQUSD,20100813,172900,1824,1825,1824,1824
NDQUSD,20100813,173000,1824,1824,1824,1824
NDQUSD,20100813,173100,1826,1826,1824,1824
NDQUSD,20100813,173200,1824,1825,1824,1824
NDQUSD,20100813,173300,1824,1825,1824,1825
NDQUSD,20100813,173400,1826,1826,1824,1825
NDQUSD,20100813,173500,1825,1826,1822,1823
NDQUSD,20100813,173600,1824,1825,1824,1824
NDQUSD,20100813,173700,1824,1826,1823,1825
NDQUSD,20100813,173800,1826,1826,1825,1826
NDQUSD,20100813,173900,1825,1827,1825,1827
NDQUSD,20100813,174000,1826,1828,1825,1828
NDQUSD,20100813,174100,1827,1828,1826,1826
NDQUSD,20100813,174200,1826,1826,1825,1826
NDQUSD,20100813,174300,1826,1827,1825,1825
NDQUSD,20100813,174400,1827,1827,1826,1827
NDQUSD,20100813,174500,1826,1827,1826,1827
NDQUSD,20100813,174600,1827,1827,1826,1826
NDQUSD,20100813,174700,1825,1826,1825,1826
NDQUSD,20100813,174800,1825,1826,1825,1826
NDQUSD,20100813,174900,1826,1826,1825,1825
NDQUSD,20100813,175000,1824,1825,1824,1825
NDQUSD,20100813,175100,1826,1826,1826,1826
NDQUSD,20100813,175200,1827,1827,1825,1827
NDQUSD,20100813,175300,1826,1826,1824,1824
NDQUSD,20100813,175400,1824,1826,1824,1826
NDQUSD,20100813,175500,1825,1825,1823,1823
NDQUSD,20100813,175600,1823,1825,1823,1823
NDQUSD,20100813,175700,1823,1825,1823,1825
NDQUSD,20100813,175800,1824,1825,1823,1824
NDQUSD,20100813,175900,1823,1825,1823,1825
NDQUSD,20100813,180000,1824,1825,1823,1823
NDQUSD,20100813,180100,1823,1824,1822,1822
NDQUSD,20100813,180200,1823,1823,1822,1823
NDQUSD,20100813,180300,1823,1824,1822,1824
NDQUSD,20100813,180400,1824,1825,1824,1824
NDQUSD,20100813,180500,1824,1824,1824,1824
NDQUSD,20100813,180600,1824,1825,1824,1824
NDQUSD,20100813,180700,1824,1825,1823,1823
NDQUSD,20100813,180800,1824,1824,1823,1823
NDQUSD,20100813,180900,1823,1824,1823,1823
NDQUSD,20100813,181000,1825,1825,1823,1823
NDQUSD,20100813,181100,1824,1824,1823,1824
NDQUSD,20100813,181200,1823,1825,1823,1824
NDQUSD,20100813,181300,1824,1824,1823,1823
NDQUSD,20100813,181400,1824,1824,1824,1824
NDQUSD,20100813,181500,1824,1825,1823,1823
NDQUSD,20100813,181600,1823,1823,1823,1823
NDQUSD,20100813,181700,1822,1824,1822,1824
NDQUSD,20100813,181800,1823,1824,1823,1823
NDQUSD,20100813,181900,1825,1825,1823,1823
NDQUSD,20100813,182000,1824,1824,1822,1822
NDQUSD,20100813,182100,1823,1823,1822,1822
NDQUSD,20100813,182200,1821,1823,1821,1823
NDQUSD,20100813,182300,1821,1823,1821,1822
NDQUSD,20100813,182400,1822,1822,1822,1822
NDQUSD,20100813,182500,1823,1823,1823,1823
NDQUSD,20100813,182600,1823,1823,1822,1823
NDQUSD,20100813,182700,1823,1823,1821,1821
NDQUSD,20100813,182800,1821,1823,1821,1823
NDQUSD,20100813,182900,1822,1824,1822,1823
NDQUSD,20100813,183000,1824,1825,1823,1823
NDQUSD,20100813,183100,1824,1824,1822,1824
NDQUSD,20100813,183200,1824,1824,1823,1823
NDQUSD,20100813,183300,1823,1824,1823,1823
NDQUSD,20100813,183400,1823,1823,1822,1822
NDQUSD,20100813,183500,1822,1823,1822,1823
NDQUSD,20100813,183600,1823,1823,1822,1822
NDQUSD,20100813,183700,1823,1823,1823,1823
NDQUSD,20100813,183800,1823,1823,1821,1821
NDQUSD,20100813,183900,1822,1822,1822,1822
NDQUSD,20100813,184000,1822,1822,1822,1822
NDQUSD,20100813,184100,1823,1823,1821,1823
NDQUSD,20100813,184200,1823,1823,1821,1821
NDQUSD,20100813,184300,1822,1823,1822,1823
NDQUSD,20100813,184400,1823,1824,1823,1823
NDQUSD,20100813,184500,1822,1823,1822,1823
NDQUSD,20100813,184600,1823,1823,1822,1822
NDQUSD,20100813,184700,1823,1823,1821,1822
NDQUSD,20100813,184800,1822,1822,1820,1820
NDQUSD,20100813,184900,1820,1822,1820,1822
NDQUSD,20100813,185000,1822,1822,1820,1821
NDQUSD,20100813,185100,1821,1821,1820,1821
NDQUSD,20100813,185200,1822,1823,1821,1823
NDQUSD,20100813,185300,1823,1823,1820,1821
NDQUSD,20100813,185400,1820,1821,1819,1820
NDQUSD,20100813,185500,1819,1820,1819,1819
NDQUSD,20100813,185600,1819,1819,1819,1819
NDQUSD,20100813,185700,1820,1821,1819,1821
NDQUSD,20100813,185800,1820,1822,1820,1821
NDQUSD,20100813,185900,1820,1822,1820,1821
NDQUSD,20100813,190000,1822,1822,1820,1820
NDQUSD,20100813,190100,1821,1822,1821,1822
NDQUSD,20100813,190200,1820,1822,1820,1822
NDQUSD,20100813,190300,1822,1823,1821,1821
NDQUSD,20100813,190400,1821,1822,1821,1821
NDQUSD,20100813,190500,1822,1822,1821,1822
NDQUSD,20100813,190600,1821,1822,1821,1821
NDQUSD,20100813,190700,1821,1821,1821,1821
NDQUSD,20100813,190800,1821,1822,1821,1822
NDQUSD,20100813,190900,1823,1824,1822,1824
NDQUSD,20100813,191000,1823,1824,1822,1824
NDQUSD,20100813,191100,1823,1823,1822,1822
NDQUSD,20100813,191200,1823,1824,1821,1823
NDQUSD,20100813,191300,1822,1822,1821,1821
NDQUSD,20100813,191400,1821,1821,1821,1821
NDQUSD,20100813,191500,1821,1821,1821,1821
NDQUSD,20100813,191600,1822,1822,1821,1822
NDQUSD,20100813,191700,1821,1822,1821,1822
NDQUSD,20100813,191800,1821,1822,1821,1822
NDQUSD,20100813,191900,1822,1823,1822,1823
NDQUSD,20100813,192000,1822,1824,1822,1823
NDQUSD,20100813,192100,1822,1823,1822,1823
NDQUSD,20100813,192200,1822,1824,1822,1823
NDQUSD,20100813,192300,1823,1824,1823,1823
NDQUSD,20100813,192400,1824,1824,1822,1822
NDQUSD,20100813,192500,1822,1823,1820,1822
NDQUSD,20100813,192600,1822,1823,1822,1823
NDQUSD,20100813,192700,1823,1823,1823,1823
NDQUSD,20100813,192800,1823,1823,1822,1823
NDQUSD,20100813,192900,1821,1822,1821,1822
NDQUSD,20100813,193000,1822,1822,1820,1820
NDQUSD,20100813,193100,1821,1821,1820,1820
NDQUSD,20100813,193200,1821,1822,1820,1822
NDQUSD,20100813,193300,1822,1822,1820,1822
NDQUSD,20100813,193400,1821,1824,1821,1823
NDQUSD,20100813,193500,1823,1823,1821,1822
NDQUSD,20100813,193600,1821,1822,1821,1822
NDQUSD,20100813,193700,1821,1822,1821,1821
NDQUSD,20100813,193800,1822,1822,1820,1821
NDQUSD,20100813,193900,1821,1822,1821,1821
NDQUSD,20100813,194000,1821,1822,1821,1821
NDQUSD,20100813,194100,1820,1822,1820,1822
NDQUSD,20100813,194200,1822,1822,1821,1821
NDQUSD,20100813,194300,1821,1822,1821,1821
NDQUSD,20100813,194400,1820,1820,1819,1820
NDQUSD,20100813,194500,1819,1820,1818,1819
NDQUSD,20100813,194600,1819,1819,1818,1819
NDQUSD,20100813,194700,1818,1818,1817,1817
NDQUSD,20100813,194800,1817,1818,1816,1818
NDQUSD,20100813,194900,1818,1819,1817,1817
NDQUSD,20100813,195000,1819,1819,1816,1817
NDQUSD,20100813,195100,1817,1818,1816,1818
NDQUSD,20100813,195200,1819,1819,1817,1817
NDQUSD,20100813,195300,1816,1818,1816,1818
NDQUSD,20100813,195400,1818,1818,1816,1817
NDQUSD,20100813,195500,1817,1817,1817,1817
NDQUSD,20100813,195600,1816,1817,1815,1815
NDQUSD,20100813,195700,1817,1817,1815,1816
NDQUSD,20100813,195800,1816,1818,1816,1817
NDQUSD,20100813,195900,1818,1818,1815,1815
NDQUSD,20100813,200000,1816,1816,1815,1815
NDQUSD,20100813,200100,1815,1816,1815,1815
NDQUSD,20100813,200200,1814,1816,1814,1815
NDQUSD,20100813,200300,1814,1816,1814,1816
NDQUSD,20100813,200400,1816,1816,1815,1815
NDQUSD,20100813,200500,1816,1816,1815,1815
NDQUSD,20100813,200600,1815,1816,1814,1816
NDQUSD,20100813,200700,1815,1816,1815,1816
NDQUSD,20100813,200800,1814,1815,1814,1815
NDQUSD,20100813,200900,1815,1815,1815,1815
NDQUSD,20100813,201000,1815,1816,1815,1815
NDQUSD,20100813,201100,1815,1816,1815,1815
NDQUSD,20100813,201200,1815,1816,1814,1814
NDQUSD,20100813,201300,1816,1816,1815,1816
NDQUSD,20100813,201400,1816,1816,1813,1813
USXUSD,20100813,000100,82.54,82.55,82.54,82.54
USXUSD,20100813,000200,82.54,82.55,82.54,82.55
USXUSD,20100813,000300,82.55,82.55,82.55,82.55
USXUSD,20100813,000400,82.55,82.55,82.55,82.55
USXUSD,20100813,000500,82.55,82.55,82.55,82.55
USXUSD,20100813,000600,82.55,82.55,82.55,82.55
USXUSD,20100813,000700,82.55,82.55,82.55,82.55
USXUSD,20100813,000800,82.55,82.55,82.54,82.54
USXUSD,20100813,000900,82.54,82.54,82.54,82.54
USXUSD,20100813,001000,82.54,82.54,82.54,82.54
USXUSD,20100813,001100,82.54,82.54,82.54,82.54
USXUSD,20100813,001200,82.54,82.54,82.54,82.54
USXUSD,20100813,001300,82.54,82.54,82.54,82.54
USXUSD,20100813,001400,82.54,82.54,82.54,82.54
USXUSD,20100813,001500,82.54,82.54,82.54,82.54
USXUSD,20100813,001600,82.54,82.54,82.54,82.54
USXUSD,20100813,001700,82.54,82.55,82.54,82.55
USXUSD,20100813,001800,82.55,82.55,82.54,82.55
USXUSD,20100813,001900,82.55,82.55,82.55,82.55
USXUSD,20100813,002000,82.55,82.55,82.55,82.55
USXUSD,20100813,002100,82.55,82.55,82.55,82.55
USXUSD,20100813,002200,82.55,82.55,82.55,82.55
USXUSD,20100813,002300,82.55,82.55,82.55,82.55
USXUSD,20100813,002400,82.55,82.56,82.55,82.55
USXUSD,20100813,002500,82.55,82.55,82.55,82.55
USXUSD,20100813,002700,82.55,82.55,82.54,82.54
USXUSD,20100813,002800,82.54,82.54,82.54,82.54
USXUSD,20100813,002900,82.54,82.54,82.54,82.54
USXUSD,20100813,003000,82.54,82.54,82.54,82.54
USXUSD,20100813,003100,82.54,82.54,82.53,82.53
USXUSD,20100813,003200,82.54,82.54,82.54,82.54
USXUSD,20100813,003400,82.53,82.53,82.52,82.53
USXUSD,20100813,003500,82.52,82.53,82.52,82.53
USXUSD,20100813,003600,82.53,82.53,82.53,82.53
USXUSD,20100813,003700,82.53,82.53,82.52,82.53
USXUSD,20100813,003800,82.53,82.53,82.53,82.53
USXUSD,20100813,003900,82.52,82.53,82.52,82.53
USXUSD,20100813,004000,82.52,82.53,82.52,82.52
USXUSD,20100813,004100,82.52,82.53,82.52,82.53
USXUSD,20100813,004200,82.53,82.53,82.53,82.53
USXUSD,20100813,004300,82.53,82.53,82.53,82.53
USXUSD,20100813,004400,82.54,82.54,82.54,82.54
USXUSD,20100813,004500,82.54,82.54,82.54,82.54
USXUSD,20100813,004600,82.54,82.54,82.53,82.53
USXUSD,20100813,004700,82.53,82.53,82.52,82.53
USXUSD,20100813,004800,82.53,82.53,82.53,82.53
USXUSD,20100813,004900,82.53,82.53,82.53,82.53
USXUSD,20100813,005000,82.53,82.53,82.52,82.53
USXUSD,20100813,005100,82.53,82.53,82.52,82.53
USXUSD,20100813,005200,82.53,82.54,82.53,82.54
USXUSD,20100813,005300,82.55,82.55,82.53,82.53
USXUSD,20100813,005400,82.53,82.53,82.52,82.52
USXUSD,20100813,005500,82.52,82.54,82.52,82.54
USXUSD,20100813,005600,82.54,82.55,82.54,82.55
USXUSD,20100813,005700,82.54,82.55,82.54,82.55
USXUSD,20100813,005800,82.55,82.55,82.54,82.54
USXUSD,20100813,005900,82.54,82.55,82.54,82.55
USXUSD,20100813,010000,82.55,82.56,82.55,82.55
USXUSD,20100813,010100,82.55,82.56,82.55,82.56
USXUSD,20100813,010200,82.56,82.56,82.55,82.55
USXUSD,20100813,010300,82.55,82.55,82.54,82.55
USXUSD,20100813,010400,82.55,82.55,82.55,82.55
USXUSD,20100813,010500,82.55,82.56,82.55,82.55
USXUSD,20100813,010600,82.55,82.56,82.55,82.56
USXUSD,20100813,010700,82.56,82.57,82.56,82.56
USXUSD,20100813,010800,82.56,82.56,82.56,82.56
USXUSD,20100813,010900,82.56,82.56,82.55,82.55
USXUSD,20100813,011000,82.55,82.56,82.54,82.54
USXUSD,20100813,011100,82.54,82.54,82.53,82.53
USXUSD,20100813,011200,82.54,82.54,82.53,82.53
USXUSD,20100813,011300,82.53,82.53,82.53,82.53
USXUSD,20100813,011400,82.53,82.53,82.53,82.53
USXUSD,20100813,011500,82.53,82.53,82.52,82.52
USXUSD,20100813,011600,82.52,82.52,82.52,82.52
USXUSD,20100813,011700,82.51,82.52,82.51,82.51
USXUSD,20100813,011800,82.51,82.51,82.50,82.51
USXUSD,20100813,011900,82.51,82.51,82.51,82.51
USXUSD,20100813,012000,82.51,82.51,82.50,82.51
USXUSD,20100813,012100,82.50,82.51,82.50,82.50
USXUSD,20100813,012200,82.50,82.50,82.50,82.50
USXUSD,20100813,012300,82.50,82.50,82.50,82.50
USXUSD,20100813,012400,82.50,82.50,82.48,82.48
USXUSD,20100813,012500,82.48,82.49,82.48,82.49
USXUSD,20100813,012600,82.49,82.49,82.49,82.49
USXUSD,20100813,012700,82.49,82.50,82.49,82.50
USXUSD,20100813,012800,82.50,82.50,82.50,82.50
USXUSD,20100813,012900,82.50,82.51,82.50,82.50
USXUSD,20100813,013000,82.50,82.50,82.49,82.49
USXUSD,20100813,013100,82.49,82.50,82.49,82.50
USXUSD,20100813,013200,82.50,82.50,82.49,82.49
USXUSD,20100813,013300,82.50,82.50,82.50,82.50
USXUSD,20100813,013400,82.50,82.50,82.49,82.49
USXUSD,20100813,013500,82.49,82.49,82.49,82.49
USXUSD,20100813,013600,82.49,82.49,82.49,82.49
USXUSD,20100813,013700,82.49,82.49,82.48,82.48
USXUSD,20100813,013800,82.48,82.48,82.48,82.48
USXUSD,20100813,013900,82.48,82.48,82.48,82.48
USXUSD,20100813,014000,82.49,82.49,82.48,82.48
USXUSD,20100813,014100,82.48,82.49,82.48,82.49
USXUSD,20100813,014200,82.48,82.48,82.48,82.48
USXUSD,20100813,014300,82.48,82.48,82.48,82.48
USXUSD,20100813,014400,82.48,82.49,82.48,82.49
USXUSD,20100813,014500,82.49,82.50,82.48,82.50
USXUSD,20100813,014600,82.50,82.50,82.49,82.49
USXUSD,20100813,014700,82.49,82.50,82.49,82.50
USXUSD,20100813,014800,82.50,82.50,82.50,82.50
USXUSD,20100813,014900,82.49,82.50,82.49,82.50
USXUSD,20100813,015000,82.50,82.50,82.50,82.50
USXUSD,20100813,015100,82.50,82.50,82.50,82.50
USXUSD,20100813,015200,82.50,82.51,82.50,82.51
USXUSD,20100813,015300,82.51,82.51,82.50,82.50
USXUSD,20100813,015400,82.50,82.51,82.49,82.49
USXUSD,20100813,015500,82.49,82.49,82.49,82.49
USXUSD,20100813,015600,82.49,82.49,82.49,82.49
USXUSD,20100813,015700,82.49,82.50,82.49,82.50
USXUSD,20100813,015800,82.50,82.51,82.50,82.51
USXUSD,20100813,015900,82.51,82.51,82.49,82.49
USXUSD,20100813,020000,82.50,82.50,82.49,82.50
USXUSD,20100813,020100,82.50,82.51,82.50,82.51
USXUSD,20100813,020200,82.51,82.54,82.51,82.53
USXUSD,20100813,020300,82.54,82.54,82.54,82.54
USXUSD,20100813,020400,82.53,82.53,82.53,82.53
USXUSD,20100813,020500,82.52,82.52,82.52,82.52
USXUSD,20100813,020600,82.52,82.52,82.51,82.51
USXUSD,20100813,020700,82.51,82.51,82.51,82.51
USXUSD,20100813,020800,82.51,82.52,82.51,82.52
USXUSD,20100813,020900,82.52,82.52,82.52,82.52
USXUSD,20100813,021000,82.52,82.53,82.52,82.53
USXUSD,20100813,021100,82.53,82.53,82.53,82.53
USXUSD,20100813,021200,82.53,82.54,82.53,82.53
USXUSD,20100813,021300,82.53,82.53,82.53,82.53
USXUSD,20100813,021400,82.53,82.53,82.52,82.53
USXUSD,20100813,021500,82.53,82.53,82.53,82.53
USXUSD,20100813,021600,82.53,82.53,82.52,82.52
USXUSD,20100813,021700,82.52,82.52,82.51,82.51
USXUSD,20100813,021800,82.51,82.51,82.50,82.51
USXUSD,20100813,021900,82.52,82.52,82.51,82.51
USXUSD,20100813,022000,82.51,82.52,82.51,82.51
USXUSD,20100813,022100,82.51,82.52,82.51,82.52
USXUSD,20100813,022200,82.52,82.52,82.52,82.52
USXUSD,20100813,022300,82.52,82.52,82.51,82.51
USXUSD,20100813,022400,82.52,82.52,82.51,82.51
USXUSD,20100813,022500,82.52,82.52,82.51,82.51
USXUSD,20100813,022600,82.51,82.51,82.51,82.51
USXUSD,20100813,022700,82.51,82.52,82.51,82.52
USXUSD,20100813,022800,82.52,82.53,82.52,82.52
USXUSD,20100813,022900,82.52,82.53,82.52,82.52
USXUSD,20100813,023000,82.52,82.53,82.52,82.53
USXUSD,20100813,023100,82.53,82.53,82.52,82.52
USXUSD,20100813,023200,82.52,82.52,82.52,82.52
USXUSD,20100813,023300,82.53,82.53,82.53,82.53
USXUSD,20100813,023400,82.53,82.53,82.52,82.52
USXUSD,20100813,023500,82.52,82.52,82.51,82.52
USXUSD,20100813,023600,82.52,82.52,82.51,82.51
USXUSD,20100813,023700,82.51,82.51,82.51,82.51
USXUSD,20100813,023800,82.51,82.51,82.51,82.51
USXUSD,20100813,023900,82.51,82.51,82.51,82.51
USXUSD,20100813,024000,82.51,82.51,82.51,82.51
USXUSD,20100813,024100,82.51,82.51,82.51,82.51
USXUSD,20100813,024200,82.51,82.52,82.51,82.52
USXUSD,20100813,024300,82.52,82.52,82.52,82.52
USXUSD,20100813,024400,82.52,82.52,82.52,82.52
USXUSD,20100813,024500,82.53,82.53,82.53,82.53
USXUSD,20100813,024600,82.53,82.54,82.52,82.53
USXUSD,20100813,024700,82.53,82.54,82.53,82.54
USXUSD,20100813,024800,82.54,82.54,82.54,82.54
USXUSD,20100813,024900,82.53,82.53,82.53,82.53
USXUSD,20100813,025000,82.53,82.54,82.53,82.53
USXUSD,20100813,025100,82.53,82.53,82.53,82.53
USXUSD,20100813,025200,82.53,82.53,82.53,82.53
USXUSD,20100813,025300,82.53,82.53,82.53,82.53
USXUSD,20100813,025400,82.53,82.53,82.53,82.53
USXUSD,20100813,025500,82.53,82.53,82.52,82.52
USXUSD,20100813,025600,82.52,82.52,82.52,82.52
USXUSD,20100813,025700,82.52,82.53,82.51,82.53
USXUSD,20100813,025800,82.53,82.53,82.53,82.53
USXUSD,20100813,025900,82.53,82.53,82.53,82.53
USXUSD,20100813,030000,82.53,82.53,82.53,82.53
USXUSD,20100813,030100,82.53,82.53,82.52,82.52
USXUSD,20100813,030200,82.52,82.52,82.52,82.52
USXUSD,20100813,030300,82.53,82.53,82.53,82.53
USXUSD,20100813,030400,82.53,82.53,82.53,82.53
USXUSD,20100813,030500,82.53,82.53,82.53,82.53
USXUSD,20100813,030600,82.52,82.52,82.52,82.52
USXUSD,20100813,030700,82.52,82.53,82.52,82.52
USXUSD,20100813,030800,82.53,82.53,82.53,82.53
USXUSD,20100813,030900,82.53,82.53,82.52,82.53
USXUSD,20100813,031000,82.52,82.53,82.52,82.52
USXUSD,20100813,031100,82.52,82.52,82.52,82.52
USXUSD,20100813,031200,82.52,82.52,82.51,82.52
USXUSD,20100813,031300,82.52,82.52,82.52,82.52
USXUSD,20100813,031400,82.52,82.53,82.52,82.53
USXUSD,20100813,031500,82.53,82.53,82.53,82.53
USXUSD,20100813,031600,82.54,82.55,82.54,82.55
USXUSD,20100813,031700,82.55,82.56,82.54,82.54
USXUSD,20100813,031800,82.54,82.55,82.54,82.55
USXUSD,20100813,031900,82.55,82.56,82.55,82.55
USXUSD,20100813,032000,82.55,82.56,82.55,82.56
USXUSD,20100813,032100,82.55,82.55,82.55,82.55
USXUSD,20100813,032200,82.55,82.56,82.55,82.56
USXUSD,20100813,032300,82.55,82.55,82.55,82.55
USXUSD,20100813,032400,82.55,82.55,82.54,82.55
USXUSD,20100813,032500,82.55,82.55,82.54,82.54
USXUSD,20100813,032600,82.54,82.54,82.54,82.54
USXUSD,20100813,032700,82.54,82.54,82.54,82.54
USXUSD,20100813,032800,82.54,82.54,82.54,82.54
USXUSD,20100813,032900,82.53,82.53,82.53,82.53
USXUSD,20100813,033000,82.53,82.53,82.53,82.53
USXUSD,20100813,033100,82.53,82.53,82.53,82.53
USXUSD,20100813,033200,82.53,82.53,82.53,82.53
USXUSD,20100813,033300,82.53,82.53,82.52,82.52
USXUSD,20100813,033400,82.52,82.52,82.51,82.52
USXUSD,20100813,033500,82.51,82.52,82.51,82.52
USXUSD,20100813,033600,82.52,82.52,82.51,82.51
USXUSD,20100813,033700,82.51,82.52,82.51,82.52
USXUSD,20100813,033800,82.52,82.52,82.51,82.51
USXUSD,20100813,033900,82.51,82.52,82.51,82.51
USXUSD,20100813,034000,82.51,82.52,82.51,82.52
USXUSD,20100813,034100,82.52,82.52,82.51,82.51
USXUSD,20100813,034200,82.50,82.50,82.50,82.50
USXUSD,20100813,034300,82.49,82.49,82.48,82.48
USXUSD,20100813,034400,82.48,82.48,82.47,82.48
USXUSD,20100813,034500,82.47,82.47,82.46,82.46
USXUSD,20100813,034600,82.46,82.47,82.46,82.47
USXUSD,20100813,034700,82.47,82.47,82.47,82.47
USXUSD,20100813,034800,82.47,82.47,82.47,82.47
USXUSD,20100813,034900,82.47,82.48,82.47,82.48
USXUSD,20100813,035000,82.48,82.48,82.48,82.48
USXUSD,20100813,035100,82.48,82.49,82.48,82.49
USXUSD,20100813,035200,82.49,82.50,82.49,82.50
USXUSD,20100813,035300,82.50,82.50,82.50,82.50
USXUSD,20100813,035400,82.50,82.51,82.50,82.51
USXUSD,20100813,035500,82.51,82.51,82.51,82.51
USXUSD,20100813,035600,82.51,82.51,82.50,82.50
USXUSD,20100813,035700,82.50,82.50,82.50,82.50
USXUSD,20100813,035800,82.50,82.50,82.49,82.50
USXUSD,20100813,035900,82.50,82.50,82.50,82.50
USXUSD,20100813,040000,82.49,82.49,82.49,82.49
USXUSD,20100813,040100,82.48,82.49,82.48,82.49
USXUSD,20100813,040200,82.48,82.49,82.48,82.49
USXUSD,20100813,040300,82.48,82.48,82.48,82.48
USXUSD,20100813,040400,82.48,82.48,82.48,82.48
USXUSD,20100813,040500,82.48,82.48,82.48,82.48
USXUSD,20100813,040600,82.48,82.50,82.48,82.50
USXUSD,20100813,040700,82.50,82.50,82.48,82.48
USXUSD,20100813,040800,82.49,82.49,82.47,82.47
USXUSD,20100813,040900,82.47,82.48,82.47,82.48
USXUSD,20100813,041000,82.48,82.48,82.48,82.48
USXUSD,20100813,041100,82.47,82.47,82.47,82.47
USXUSD,20100813,041200,82.47,82.48,82.46,82.47
USXUSD,20100813,041300,82.47,82.48,82.47,82.48
USXUSD,20100813,041400,82.48,82.48,82.48,82.48
USXUSD,20100813,041500,82.47,82.47,82.47,82.47
USXUSD,20100813,041600,82.47,82.47,82.47,82.47
USXUSD,20100813,041700,82.47,82.47,82.47,82.47
USXUSD,20100813,041800,82.47,82.47,82.46,82.46
USXUSD,20100813,041900,82.47,82.47,82.46,82.47
USXUSD,20100813,042000,82.47,82.47,82.47,82.47
USXUSD,20100813,042100,82.47,82.48,82.47,82.47
USXUSD,20100813,042200,82.47,82.48,82.47,82.48
USXUSD,20100813,042300,82.48,82.48,82.47,82.47
USXUSD,20100813,042400,82.47,82.47,82.47,82.47
USXUSD,20100813,042500,82.47,82.47,82.47,82.47
USXUSD,20100813,042600,82.47,82.47,82.46,82.46
USXUSD,20100813,042700,82.46,82.46,82.45,82.45
USXUSD,20100813,042800,82.45,82.45,82.45,82.45
USXUSD,20100813,042900,82.45,82.45,82.45,82.45
USXUSD,20100813,043000,82.45,82.45,82.45,82.45
USXUSD,20100813,043100,82.45,82.45,82.45,82.45
USXUSD,20100813,043200,82.45,82.45,82.45,82.45
USXUSD,20100813,043300,82.45,82.45,82.44,82.44
USXUSD,20100813,043400,82.44,82.45,82.43,82.43
USXUSD,20100813,043500,82.42,82.42,82.41,82.41
USXUSD,20100813,043600,82.41,82.42,82.41,82.42
USXUSD,20100813,043700,82.42,82.42,82.41,82.41
USXUSD,20100813,043800,82.41,82.41,82.39,82.39
USXUSD,20100813,043900,82.39,82.39,82.38,82.38
USXUSD,20100813,044000,82.39,82.39,82.37,82.38
USXUSD,20100813,044100,82.38,82.39,82.38,82.38
USXUSD,20100813,044200,82.40,82.41,82.40,82.41
USXUSD,20100813,044300,82.41,82.41,82.41,82.41
USXUSD,20100813,044400,82.40,82.40,82.40,82.40
USXUSD,20100813,044500,82.40,82.41,82.40,82.41
USXUSD,20100813,044600,82.42,82.42,82.41,82.42
USXUSD,20100813,044700,82.42,82.42,82.41,82.42
USXUSD,20100813,044800,82.42,82.42,82.42,82.42
USXUSD,20100813,044900,82.42,82.42,82.41,82.42
USXUSD,20100813,045000,82.42,82.42,82.42,82.42
USXUSD,20100813,045100,82.42,82.42,82.42,82.42
USXUSD,20100813,045200,82.43,82.43,82.42,82.42
USXUSD,20100813,045300,82.43,82.43,82.43,82.43
USXUSD,20100813,045400,82.43,82.43,82.43,82.43
USXUSD,20100813,045500,82.43,82.44,82.43,82.44
USXUSD,20100813,045600,82.44,82.44,82.43,82.43
USXUSD,20100813,045700,82.43,82.43,82.43,82.43
USXUSD,20100813,045800,82.43,82.43,82.43,82.43
USXUSD,20100813,045900,82.43,82.43,82.43,82.43
USXUSD,20100813,050000,82.43,82.43,82.43,82.43
USXUSD,20100813,050100,82.43,82.44,82.43,82.44
USXUSD,20100813,050200,82.44,82.44,82.44,82.44
USXUSD,20100813,050300,82.44,82.46,82.44,82.46
USXUSD,20100813,050400,82.45,82.45,82.45,82.45
USXUSD,20100813,050500,82.45,82.45,82.44,82.44
USXUSD,20100813,050600,82.44,82.44,82.44,82.44
USXUSD,20100813,050700,82.44,82.44,82.44,82.44
USXUSD,20100813,050800,82.44,82.45,82.44,82.45
USXUSD,20100813,050900,82.45,82.45,82.45,82.45
USXUSD,20100813,051000,82.45,82.46,82.45,82.46
USXUSD,20100813,051100,82.46,82.46,82.46,82.46
USXUSD,20100813,051200,82.46,82.46,82.46,82.46
USXUSD,20100813,051300,82.46,82.46,82.45,82.46
USXUSD,20100813,051400,82.46,82.47,82.46,82.46
USXUSD,20100813,051500,82.46,82.46,82.46,82.46
USXUSD,20100813,051600,82.46,82.46,82.45,82.45
USXUSD,20100813,051700,82.45,82.45,82.44,82.44
USXUSD,20100813,051800,82.44,82.44,82.43,82.43
USXUSD,20100813,051900,82.43,82.43,82.43,82.43
USXUSD,20100813,052000,82.43,82.43,82.43,82.43
USXUSD,20100813,052100,82.42,82.42,82.42,82.42
USXUSD,20100813,052200,82.42,82.42,82.41,82.41
USXUSD,20100813,052300,82.41,82.41,82.41,82.41
USXUSD,20100813,052400,82.41,82.42,82.41,82.42
USXUSD,20100813,052500,82.41,82.41,82.40,82.40
USXUSD,20100813,052600,82.40,82.40,82.40,82.40
USXUSD,20100813,052700,82.40,82.41,82.40,82.41
USXUSD,20100813,052800,82.40,82.40,82.39,82.39
USXUSD,20100813,052900,82.39,82.39,82.37,82.37
USXUSD,20100813,053000,82.37,82.37,82.35,82.36
USXUSD,20100813,053100,82.35,82.37,82.35,82.37
USXUSD,20100813,053200,82.37,82.37,82.37,82.37
USXUSD,20100813,053300,82.37,82.38,82.37,82.37
USXUSD,20100813,053400,82.37,82.37,82.36,82.36
USXUSD,20100813,053500,82.36,82.37,82.36,82.36
USXUSD,20100813,053600,82.36,82.37,82.36,82.37
USXUSD,20100813,053700,82.37,82.38,82.37,82.38
USXUSD,20100813,053800,82.37,82.37,82.36,82.36
USXUSD,20100813,053900,82.36,82.36,82.36,82.36
USXUSD,20100813,054000,82.36,82.36,82.35,82.35
USXUSD,20100813,054100,82.35,82.36,82.35,82.36
USXUSD,20100813,054200,82.36,82.36,82.36,82.36
USXUSD,20100813,054300,82.37,82.37,82.36,82.37
USXUSD,20100813,054400,82.37,82.37,82.37,82.37
USXUSD,20100813,054500,82.37,82.37,82.36,82.36
USXUSD,20100813,054600,82.36,82.36,82.36,82.36
USXUSD,20100813,054700,82.36,82.37,82.36,82.37
USXUSD,20100813,054800,82.37,82.37,82.36,82.36
USXUSD,20100813,054900,82.36,82.36,82.36,82.36
USXUSD,20100813,055100,82.36,82.36,82.36,82.36
USXUSD,20100813,055200,82.36,82.37,82.36,82.37
USXUSD,20100813,055300,82.37,82.37,82.37,82.37
USXUSD,20100813,055400,82.37,82.37,82.37,82.37
USXUSD,20100813,055500,82.37,82.38,82.37,82.38
USXUSD,20100813,055600,82.38,82.38,82.38,82.38
USXUSD,20100813,055700,82.38,82.38,82.37,82.37
USXUSD,20100813,055800,82.37,82.37,82.37,82.37
USXUSD,20100813,055900,82.37,82.37,82.37,82.37
USXUSD,20100813,060000,82.37,82.38,82.37,82.37
USXUSD,20100813,060100,82.37,82.38,82.37,82.37
USXUSD,20100813,060200,82.37,82.38,82.37,82.38
USXUSD,20100813,060300,82.38,82.38,82.37,82.37
USXUSD,20100813,060400,82.38,82.38,82.38,82.38
USXUSD,20100813,060500,82.38,82.38,82.38,82.38
USXUSD,20100813,060600,82.38,82.39,82.37,82.37
USXUSD,20100813,060700,82.37,82.37,82.36,82.37
USXUSD,20100813,060800,82.37,82.37,82.37,82.37
USXUSD,20100813,060900,82.37,82.37,82.37,82.37
USXUSD,20100813,061000,82.37,82.37,82.37,82.37
USXUSD,20100813,061100,82.36,82.37,82.36,82.37
USXUSD,20100813,061200,82.37,82.38,82.37,82.38
USXUSD,20100813,061300,82.38,82.39,82.38,82.38
USXUSD,20100813,061400,82.39,82.39,82.38,82.38
USXUSD,20100813,061500,82.38,82.38,82.38,82.38
USXUSD,20100813,061600,82.37,82.38,82.37,82.38
USXUSD,20100813,061700,82.38,82.38,82.37,82.38
USXUSD,20100813,061800,82.38,82.38,82.37,82.37
USXUSD,20100813,061900,82.37,82.37,82.37,82.37
USXUSD,20100813,062000,82.38,82.38,82.37,82.38
USXUSD,20100813,062100,82.37,82.38,82.37,82.38
USXUSD,20100813,062200,82.38,82.38,82.38,82.38
USXUSD,20100813,062300,82.38,82.38,82.38,82.38
USXUSD,20100813,062400,82.38,82.38,82.38,82.38
USXUSD,20100813,062500,82.38,82.38,82.38,82.38
USXUSD,20100813,062600,82.38,82.38,82.38,82.38
USXUSD,20100813,062700,82.39,82.41,82.39,82.41
USXUSD,20100813,062800,82.41,82.41,82.40,82.41
USXUSD,20100813,062900,82.41,82.41,82.41,82.41
USXUSD,20100813,063000,82.40,82.40,82.38,82.40
USXUSD,20100813,063100,82.40,82.40,82.39,82.40
USXUSD,20100813,063200,82.40,82.41,82.40,82.41
USXUSD,20100813,063300,82.41,82.41,82.41,82.41
USXUSD,20100813,063400,82.41,82.41,82.40,82.40
USXUSD,20100813,063500,82.40,82.40,82.39,82.39
USXUSD,20100813,063600,82.40,82.40,82.39,82.40
USXUSD,20100813,063700,82.40,82.40,82.40,82.40
USXUSD,20100813,063800,82.40,82.40,82.39,82.39
USXUSD,20100813,063900,82.39,82.39,82.39,82.39
USXUSD,20100813,064000,82.40,82.40,82.39,82.39
USXUSD,20100813,064100,82.39,82.39,82.39,82.39
USXUSD,20100813,064200,82.40,82.40,82.39,82.39
USXUSD,20100813,064300,82.39,82.39,82.39,82.39
USXUSD,20100813,064400,82.39,82.40,82.39,82.39
USXUSD,20100813,064500,82.40,82.40,82.40,82.40
USXUSD,20100813,064600,82.40,82.40,82.40,82.40
USXUSD,20100813,064700,82.40,82.41,82.40,82.41
USXUSD,20100813,064800,82.40,82.41,82.40,82.41
USXUSD,20100813,064900,82.41,82.41,82.41,82.41
USXUSD,20100813,065000,82.41,82.41,82.41,82.41
USXUSD,20100813,065100,82.41,82.42,82.41,82.42
USXUSD,20100813,065200,82.42,82.42,82.41,82.41
USXUSD,20100813,065300,82.41,82.41,82.41,82.41
USXUSD,20100813,065400,82.40,82.41,82.40,82.41
USXUSD,20100813,065500,82.41,82.42,82.41,82.42
USXUSD,20100813,065600,82.42,82.43,82.42,82.42
USXUSD,20100813,065700,82.42,82.42,82.42,82.42
USXUSD,20100813,065800,82.42,82.42,82.42,82.42
USXUSD,20100813,065900,82.42,82.42,82.42,82.42
USXUSD,20100813,070000,82.42,82.42,82.42,82.42
USXUSD,20100813,070100,82.42,82.42,82.42,82.42
USXUSD,20100813,070200,82.42,82.42,82.42,82.42
USXUSD,20100813,070300,82.42,82.42,82.42,82.42
USXUSD,20100813,070400,82.42,82.43,82.42,82.42
USXUSD,20100813,070500,82.42,82.42,82.42,82.42
USXUSD,20100813,070600,82.43,82.43,82.42,82.43
USXUSD,20100813,070700,82.42,82.42,82.42,82.42
USXUSD,20100813,070800,82.42,82.42,82.42,82.42
USXUSD,20100813,070900,82.42,82.42,82.42,82.42
USXUSD,20100813,071000,82.42,82.43,82.42,82.42
USXUSD,20100813,071100,82.42,82.42,82.42,82.42
USXUSD,20100813,071200,82.42,82.43,82.42,82.43
USXUSD,20100813,071300,82.43,82.44,82.43,82.44
USXUSD,20100813,071400,82.44,82.44,82.43,82.43
USXUSD,20100813,071500,82.43,82.43,82.43,82.43
USXUSD,20100813,071600,82.42,82.42,82.42,82.42
USXUSD,20100813,071700,82.42,82.42,82.42,82.42
USXUSD,20100813,071800,82.42,82.43,82.42,82.42
USXUSD,20100813,071900,82.42,82.42,82.42,82.42
USXUSD,20100813,072000,82.42,82.42,82.42,82.42
USXUSD,20100813,072100,82.42,82.42,82.42,82.42
USXUSD,20100813,072200,82.42,82.42,82.42,82.42
USXUSD,20100813,072300,82.42,82.42,82.41,82.41
USXUSD,20100813,072400,82.41,82.41,82.41,82.41
USXUSD,20100813,072500,82.41,82.41,82.40,82.40
USXUSD,20100813,072600,82.40,82.40,82.39,82.39
USXUSD,20100813,072700,82.39,82.39,82.38,82.38
USXUSD,20100813,072800,82.39,82.39,82.39,82.39
USXUSD,20100813,072900,82.39,82.40,82.39,82.40
USXUSD,20100813,073000,82.40,82.40,82.40,82.40
USXUSD,20100813,073100,82.40,82.40,82.39,82.39
USXUSD,20100813,073200,82.39,82.40,82.39,82.40
USXUSD,20100813,073300,82.40,82.40,82.40,82.40
USXUSD,20100813,073400,82.40,82.40,82.40,82.40
USXUSD,20100813,073500,82.40,82.40,82.38,82.38
USXUSD,20100813,073600,82.38,82.38,82.35,82.35
USXUSD,20100813,073700,82.35,82.35,82.35,82.35
USXUSD,20100813,073800,82.35,82.36,82.35,82.36
USXUSD,20100813,073900,82.36,82.36,82.35,82.35
USXUSD,20100813,074000,82.35,82.35,82.35,82.35
USXUSD,20100813,074100,82.36,82.36,82.35,82.35
USXUSD,20100813,074200,82.35,82.35,82.35,82.35
USXUSD,20100813,074300,82.35,82.36,82.35,82.36
USXUSD,20100813,074400,82.36,82.36,82.36,82.36
USXUSD,20100813,074500,82.36,82.36,82.35,82.35
USXUSD,20100813,074600,82.35,82.35,82.35,82.35
USXUSD,20100813,074700,82.35,82.35,82.35,82.35
USXUSD,20100813,074800,82.35,82.35,82.34,82.34
USXUSD,20100813,074900,82.35,82.35,82.34,82.34
USXUSD,20100813,075000,82.34,82.34,82.32,82.32
USXUSD,20100813,075100,82.32,82.33,82.32,82.32
USXUSD,20100813,075200,82.32,82.32,82.31,82.32
USXUSD,20100813,075300,82.32,82.33,82.31,82.33
USXUSD,20100813,075400,82.33,82.33,82.32,82.32
USXUSD,20100813,075500,82.32,82.33,82.32,82.32
USXUSD,20100813,075600,82.32,82.33,82.32,82.32
USXUSD,20100813,075700,82.32,82.32,82.32,82.32
USXUSD,20100813,075800,82.32,82.32,82.31,82.32
USXUSD,20100813,075900,82.32,82.32,82.32,82.32
USXUSD,20100813,080000,82.32,82.34,82.32,82.34
USXUSD,20100813,080100,82.34,82.34,82.25,82.26
USXUSD,20100813,080200,82.26,82.27,82.25,82.25
USXUSD,20100813,080300,82.24,82.26,82.24,82.25
USXUSD,20100813,080400,82.24,82.24,82.23,82.23
USXUSD,20100813,080500,82.23,82.27,82.23,82.26
USXUSD,20100813,080600,82.26,82.26,82.25,82.26
USXUSD,20100813,080700,82.26,82.26,82.25,82.26
USXUSD,20100813,080800,82.26,82.26,82.25,82.25
USXUSD,20100813,080900,82.25,82.25,82.23,82.23
USXUSD,20100813,081000,82.23,82.25,82.23,82.24
USXUSD,20100813,081100,82.24,82.25,82.24,82.25
USXUSD,20100813,081200,82.25,82.26,82.25,82.26
USXUSD,20100813,081300,82.26,82.26,82.25,82.26
USXUSD,20100813,081400,82.26,82.27,82.26,82.27
USXUSD,20100813,081500,82.27,82.28,82.27,82.27
USXUSD,20100813,081600,82.28,82.30,82.28,82.29
USXUSD,20100813,081700,82.29,82.29,82.27,82.27
USXUSD,20100813,081800,82.27,82.29,82.27,82.29
USXUSD,20100813,081900,82.30,82.30,82.30,82.30
USXUSD,20100813,082000,82.29,82.29,82.27,82.28
USXUSD,20100813,082100,82.28,82.29,82.28,82.28
USXUSD,20100813,082200,82.28,82.28,82.24,82.24
USXUSD,20100813,082300,82.24,82.25,82.23,82.23
USXUSD,20100813,082400,82.23,82.23,82.21,82.22
USXUSD,20100813,082500,82.22,82.23,82.21,82.21
USXUSD,20100813,082600,82.22,82.24,82.22,82.24
USXUSD,20100813,082700,82.24,82.25,82.24,82.24
USXUSD,20100813,082800,82.23,82.23,82.23,82.23
USXUSD,20100813,082900,82.22,82.22,82.22,82.22
USXUSD,20100813,083000,82.22,82.22,82.21,82.21
USXUSD,20100813,083100,82.22,82.26,82.22,82.26
USXUSD,20100813,083200,82.26,82.28,82.26,82.27
USXUSD,20100813,083300,82.27,82.27,82.27,82.27
USXUSD,20100813,083400,82.27,82.30,82.27,82.30
USXUSD,20100813,083500,82.30,82.30,82.28,82.28
USXUSD,20100813,083600,82.28,82.29,82.28,82.29
USXUSD,20100813,083700,82.28,82.28,82.27,82.27
USXUSD,20100813,083800,82.28,82.29,82.28,82.29
USXUSD,20100813,083900,82.29,82.29,82.28,82.28
USXUSD,20100813,084000,82.28,82.31,82.28,82.31
USXUSD,20100813,084100,82.31,82.31,82.29,82.30
USXUSD,20100813,084200,82.30,82.30,82.30,82.30
USXUSD,20100813,084300,82.30,82.32,82.30,82.32
USXUSD,20100813,084400,82.32,82.32,82.31,82.32
USXUSD,20100813,084500,82.33,82.33,82.31,82.31
USXUSD,20100813,084600,82.31,82.31,82.29,82.29
USXUSD,20100813,084700,82.29,82.29,82.27,82.27
USXUSD,20100813,084800,82.27,82.28,82.27,82.28
USXUSD,20100813,084900,82.28,82.28,82.26,82.26
USXUSD,20100813,085000,82.26,82.26,82.24,82.25
USXUSD,20100813,085100,82.25,82.27,82.25,82.27
USXUSD,20100813,085200,82.27,82.27,82.25,82.25
USXUSD,20100813,085300,82.26,82.26,82.25,82.25
USXUSD,20100813,085400,82.25,82.26,82.24,82.26
USXUSD,20100813,085500,82.25,82.27,82.25,82.26
USXUSD,20100813,085600,82.26,82.26,82.23,82.23
USXUSD,20100813,085700,82.23,82.23,82.22,82.22
USXUSD,20100813,085800,82.23,82.23,82.23,82.23
USXUSD,20100813,085900,82.22,82.23,82.22,82.23
USXUSD,20100813,090000,82.23,82.25,82.23,82.25
USXUSD,20100813,090100,82.24,82.24,82.23,82.24
USXUSD,20100813,090200,82.24,82.25,82.24,82.24
USXUSD,20100813,090300,82.25,82.25,82.21,82.21
USXUSD,20100813,090400,82.20,82.20,82.20,82.20
USXUSD,20100813,090500,82.20,82.20,82.17,82.17
USXUSD,20100813,090600,82.17,82.18,82.16,82.18
USXUSD,20100813,090700,82.16,82.17,82.15,82.17
USXUSD,20100813,090800,82.18,82.19,82.18,82.19
USXUSD,20100813,090900,82.19,82.20,82.18,82.18
USXUSD,20100813,091000,82.18,82.18,82.16,82.16
USXUSD,20100813,091100,82.16,82.16,82.14,82.15
USXUSD,20100813,091200,82.15,82.16,82.15,82.15
USXUSD,20100813,091300,82.15,82.15,82.14,82.14
USXUSD,20100813,091400,82.14,82.15,82.14,82.15
USXUSD,20100813,091500,82.15,82.19,82.15,82.19
USXUSD,20100813,091600,82.19,82.21,82.19,82.20
USXUSD,20100813,091700,82.20,82.22,82.20,82.22
USXUSD,20100813,091800,82.22,82.22,82.21,82.22
USXUSD,20100813,091900,82.22,82.22,82.22,82.22
USXUSD,20100813,092000,82.22,82.23,82.22,82.22
USXUSD,20100813,092100,82.23,82.23,82.21,82.21
USXUSD,20100813,092200,82.21,82.23,82.21,82.23
USXUSD,20100813,092300,82.23,82.27,82.23,82.26
USXUSD,20100813,092400,82.25,82.26,82.25,82.25
USXUSD,20100813,092500,82.25,82.25,82.24,82.25
USXUSD,20100813,092600,82.25,82.25,82.23,82.23
USXUSD,20100813,092700,82.23,82.23,82.22,82.22
USXUSD,20100813,092800,82.23,82.24,82.23,82.24
USXUSD,20100813,092900,82.24,82.24,82.23,82.24
USXUSD,20100813,093000,82.24,82.24,82.23,82.23
USXUSD,20100813,093100,82.23,82.24,82.23,82.23
USXUSD,20100813,093200,82.23,82.24,82.23,82.24
USXUSD,20100813,093300,82.24,82.24,82.22,82.23
USXUSD,20100813,093400,82.22,82.23,82.22,82.23
USXUSD,20100813,093500,82.23,82.24,82.23,82.23
USXUSD,20100813,093600,82.23,82.23,82.22,82.22
USXUSD,20100813,093700,82.22,82.22,82.22,82.22
USXUSD,20100813,093800,82.22,82.23,82.22,82.23
USXUSD,20100813,093900,82.23,82.24,82.23,82.24
USXUSD,20100813,094000,82.24,82.25,82.24,82.24
USXUSD,20100813,094100,82.24,82.25,82.24,82.24
USXUSD,20100813,094200,82.24,82.24,82.22,82.22
USXUSD,20100813,094300,82.22,82.22,82.18,82.19
USXUSD,20100813,094400,82.19,82.20,82.19,82.20
USXUSD,20100813,094500,82.20,82.20,82.19,82.20
USXUSD,20100813,094600,82.19,82.20,82.18,82.18
USXUSD,20100813,094700,82.18,82.18,82.18,82.18
USXUSD,20100813,094800,82.18,82.20,82.18,82.19
USXUSD,20100813,094900,82.19,82.21,82.19,82.21
USXUSD,20100813,095000,82.21,82.22,82.21,82.22
USXUSD,20100813,095100,82.22,82.24,82.22,82.24
USXUSD,20100813,095200,82.24,82.25,82.24,82.25
USXUSD,20100813,095300,82.25,82.25,82.23,82.23
USXUSD,20100813,095400,82.23,82.27,82.23,82.27
USXUSD,20100813,095500,82.27,82.29,82.26,82.29
USXUSD,20100813,095600,82.29,82.30,82.28,82.30
USXUSD,20100813,095700,82.30,82.32,82.30,82.31
USXUSD,20100813,095800,82.31,82.32,82.31,82.32
USXUSD,20100813,095900,82.32,82.32,82.30,82.32
USXUSD,20100813,100000,82.32,82.32,82.31,82.32
USXUSD,20100813,100100,82.32,82.35,82.32,82.34
USXUSD,20100813,100200,82.33,82.33,82.32,82.32
USXUSD,20100813,100300,82.32,82.32,82.31,82.31
USXUSD,20100813,100400,82.31,82.31,82.29,82.30
USXUSD,20100813,100500,82.30,82.31,82.30,82.30
USXUSD,20100813,100600,82.30,82.31,82.30,82.30
USXUSD,20100813,100700,82.30,82.30,82.29,82.29
USXUSD,20100813,100800,82.30,82.35,82.30,82.35
USXUSD,20100813,100900,82.35,82.36,82.35,82.35
USXUSD,20100813,101000,82.35,82.35,82.35,82.35
USXUSD,20100813,101100,82.36,82.38,82.36,82.36
USXUSD,20100813,101200,82.36,82.37,82.35,82.36
USXUSD,20100813,101300,82.36,82.36,82.35,82.35
USXUSD,20100813,101400,82.35,82.35,82.35,82.35
USXUSD,20100813,101500,82.35,82.35,82.34,82.34
USXUSD,20100813,101600,82.34,82.34,82.33,82.33
USXUSD,20100813,101700,82.33,82.34,82.33,82.34
USXUSD,20100813,101800,82.34,82.39,82.34,82.39
USXUSD,20100813,101900,82.39,82.39,82.38,82.39
USXUSD,20100813,102000,82.38,82.39,82.38,82.38
USXUSD,20100813,102100,82.38,82.38,82.37,82.37
USXUSD,20100813,102200,82.37,82.39,82.37,82.39
USXUSD,20100813,102300,82.39,82.44,82.39,82.43
USXUSD,20100813,102400,82.43,82.43,82.43,82.43
USXUSD,20100813,102500,82.43,82.43,82.42,82.43
USXUSD,20100813,102600,82.43,82.43,82.42,82.42
USXUSD,20100813,102700,82.42,82.43,82.42,82.42
USXUSD,20100813,102800,82.42,82.45,82.42,82.45
USXUSD,20100813,102900,82.45,82.45,82.43,82.44
USXUSD,20100813,103000,82.44,82.45,82.43,82.45
USXUSD,20100813,103100,82.45,82.46,82.45,82.45
USXUSD,20100813,103200,82.45,82.45,82.44,82.44
USXUSD,20100813,103300,82.44,82.44,82.42,82.42
USXUSD,20100813,103400,82.43,82.45,82.43,82.44
USXUSD,20100813,103500,82.44,82.46,82.44,82.46
USXUSD,20100813,103600,82.47,82.47,82.45,82.45
USXUSD,20100813,103700,82.45,82.46,82.44,82.44
USXUSD,20100813,103800,82.44,82.44,82.42,82.42
USXUSD,20100813,103900,82.42,82.42,82.40,82.40
USXUSD,20100813,104000,82.40,82.40,82.39,82.39
USXUSD,20100813,104100,82.39,82.40,82.39,82.40
USXUSD,20100813,104200,82.40,82.40,82.38,82.38
USXUSD,20100813,104300,82.38,82.39,82.37,82.38
USXUSD,20100813,104400,82.38,82.39,82.38,82.38
USXUSD,20100813,104500,82.38,82.38,82.37,82.38
USXUSD,20100813,104600,82.39,82.39,82.37,82.37
USXUSD,20100813,104700,82.36,82.37,82.36,82.36
USXUSD,20100813,104800,82.35,82.35,82.34,82.34
USXUSD,20100813,104900,82.34,82.35,82.33,82.35
USXUSD,20100813,105000,82.35,82.36,82.35,82.36
USXUSD,20100813,105100,82.36,82.36,82.34,82.34
USXUSD,20100813,105200,82.35,82.35,82.34,82.34
USXUSD,20100813,105300,82.34,82.34,82.33,82.33
USXUSD,20100813,105400,82.33,82.33,82.32,82.32
USXUSD,20100813,105500,82.32,82.34,82.32,82.34
USXUSD,20100813,105600,82.33,82.33,82.32,82.33
USXUSD,20100813,105700,82.32,82.32,82.32,82.32
USXUSD,20100813,105800,82.32,82.33,82.32,82.33
USXUSD,20100813,105900,82.33,82.33,82.33,82.33
USXUSD,20100813,110000,82.33,82.34,82.33,82.34
USXUSD,20100813,110100,82.33,82.33,82.30,82.30
USXUSD,20100813,110200,82.30,82.33,82.30,82.33
USXUSD,20100813,110300,82.33,82.33,82.32,82.33
USXUSD,20100813,110400,82.33,82.35,82.33,82.34
USXUSD,20100813,110500,82.34,82.35,82.34,82.34
USXUSD,20100813,110600,82.34,82.35,82.34,82.35
USXUSD,20100813,110700,82.35,82.35,82.34,82.35
USXUSD,20100813,110800,82.36,82.38,82.36,82.38
USXUSD,20100813,110900,82.38,82.40,82.38,82.38
USXUSD,20100813,111000,82.38,82.38,82.38,82.38
USXUSD,20100813,111100,82.38,82.38,82.38,82.38
USXUSD,20100813,111200,82.38,82.38,82.38,82.38
USXUSD,20100813,111300,82.38,82.39,82.38,82.39
USXUSD,20100813,111400,82.40,82.41,82.40,82.40
USXUSD,20100813,111500,82.41,82.41,82.40,82.41
USXUSD,20100813,111600,82.40,82.41,82.39,82.40
USXUSD,20100813,111700,82.40,82.41,82.39,82.41
USXUSD,20100813,111800,82.41,82.42,82.41,82.42
USXUSD,20100813,111900,82.42,82.42,82.41,82.41
USXUSD,20100813,112000,82.41,82.41,82.40,82.40
USXUSD,20100813,112100,82.40,82.40,82.40,82.40
USXUSD,20100813,112200,82.40,82.41,82.40,82.41
USXUSD,20100813,112300,82.42,82.42,82.41,82.41
USXUSD,20100813,112400,82.42,82.42,82.41,82.41
USXUSD,20100813,112500,82.42,82.45,82.42,82.45
USXUSD,20100813,112600,82.45,82.46,82.44,82.46
USXUSD,20100813,112700,82.46,82.46,82.44,82.44
USXUSD,20100813,112800,82.44,82.45,82.44,82.45
USXUSD,20100813,112900,82.45,82.46,82.45,82.46
USXUSD,20100813,113000,82.46,82.48,82.46,82.46
USXUSD,20100813,113100,82.46,82.46,82.44,82.44
USXUSD,20100813,113200,82.45,82.45,82.43,82.43
USXUSD,20100813,113300,82.43,82.43,82.42,82.42
USXUSD,20100813,113400,82.42,82.43,82.42,82.42
USXUSD,20100813,113500,82.41,82.41,82.39,82.40
USXUSD,20100813,113600,82.40,82.41,82.40,82.41
USXUSD,20100813,113700,82.41,82.41,82.40,82.40
USXUSD,20100813,113800,82.41,82.43,82.41,82.43
USXUSD,20100813,113900,82.44,82.45,82.44,82.44
USXUSD,20100813,114000,82.44,82.44,82.42,82.42
USXUSD,20100813,114100,82.42,82.43,82.42,82.43
USXUSD,20100813,114200,82.43,82.44,82.43,82.44
USXUSD,20100813,114300,82.43,82.44,82.43,82.43
USXUSD,20100813,114400,82.43,82.43,82.42,82.42
USXUSD,20100813,114500,82.42,82.42,82.41,82.42
USXUSD,20100813,114600,82.42,82.43,82.42,82.42
USXUSD,20100813,114700,82.42,82.44,82.42,82.44
USXUSD,20100813,114800,82.44,82.44,82.43,82.43
USXUSD,20100813,114900,82.44,82.44,82.43,82.43
USXUSD,20100813,115000,82.42,82.43,82.41,82.42
USXUSD,20100813,115100,82.41,82.41,82.40,82.41
USXUSD,20100813,115200,82.41,82.42,82.40,82.40
USXUSD,20100813,115300,82.40,82.41,82.40,82.41
USXUSD,20100813,115400,82.40,82.43,82.40,82.43
USXUSD,20100813,115500,82.42,82.45,82.42,82.43
USXUSD,20100813,115600,82.43,82.44,82.42,82.42
USXUSD,20100813,115700,82.41,82.43,82.41,82.43
USXUSD,20100813,115800,82.44,82.46,82.43,82.46
USXUSD,20100813,115900,82.46,82.48,82.45,82.48
USXUSD,20100813,120000,82.48,82.50,82.48,82.49
USXUSD,20100813,120100,82.49,82.49,82.44,82.44
USXUSD,20100813,120200,82.44,82.46,82.44,82.46
USXUSD,20100813,120300,82.46,82.46,82.44,82.45
USXUSD,20100813,120400,82.45,82.45,82.45,82.45
USXUSD,20100813,120500,82.45,82.49,82.45,82.49
USXUSD,20100813,120600,82.49,82.50,82.48,82.49
USXUSD,20100813,120700,82.48,82.51,82.48,82.51
USXUSD,20100813,120800,82.51,82.51,82.49,82.50
USXUSD,20100813,120900,82.50,82.50,82.49,82.49
USXUSD,20100813,121000,82.49,82.50,82.49,82.49
USXUSD,20100813,121100,82.50,82.50,82.49,82.49
USXUSD,20100813,121200,82.49,82.53,82.49,82.53
USXUSD,20100813,121300,82.53,82.55,82.52,82.54
USXUSD,20100813,121400,82.54,82.55,82.53,82.53
USXUSD,20100813,121500,82.53,82.55,82.52,82.55
USXUSD,20100813,121600,82.55,82.58,82.55,82.58
USXUSD,20100813,121700,82.58,82.59,82.57,82.59
USXUSD,20100813,121800,82.59,82.60,82.59,82.59
USXUSD,20100813,121900,82.59,82.62,82.59,82.61
USXUSD,20100813,122000,82.62,82.62,82.61,82.62
USXUSD,20100813,122100,82.62,82.63,82.62,82.63
USXUSD,20100813,122200,82.63,82.63,82.61,82.61
USXUSD,20100813,122300,82.61,82.62,82.61,82.62
USXUSD,20100813,122400,82.62,82.64,82.62,82.63
USXUSD,20100813,122500,82.63,82.64,82.62,82.62
USXUSD,20100813,122600,82.62,82.62,82.61,82.61
USXUSD,20100813,122700,82.60,82.60,82.60,82.60
USXUSD,20100813,122800,82.61,82.61,82.60,82.60
USXUSD,20100813,122900,82.60,82.60,82.59,82.60
USXUSD,20100813,123000,82.60,82.60,82.60,82.60
USXUSD,20100813,123100,82.61,82.61,82.60,82.60
USXUSD,20100813,123200,82.60,82.60,82.59,82.59
USXUSD,20100813,123300,82.59,82.59,82.56,82.56
USXUSD,20100813,123400,82.56,82.57,82.56,82.57
USXUSD,20100813,123500,82.57,82.57,82.57,82.57
USXUSD,20100813,123600,82.57,82.57,82.56,82.57
USXUSD,20100813,123700,82.56,82.58,82.56,82.57
USXUSD,20100813,123800,82.58,82.58,82.57,82.57
USXUSD,20100813,123900,82.58,82.58,82.57,82.57
USXUSD,20100813,124000,82.57,82.58,82.57,82.58
USXUSD,20100813,124100,82.58,82.59,82.58,82.59
USXUSD,20100813,124200,82.60,82.60,82.60,82.60
USXUSD,20100813,124300,82.60,82.60,82.60,82.60
USXUSD,20100813,124400,82.59,82.59,82.58,82.58
USXUSD,20100813,124500,82.58,82.59,82.57,82.57
USXUSD,20100813,124600,82.57,82.58,82.57,82.57
USXUSD,20100813,124700,82.59,82.60,82.59,82.60
USXUSD,20100813,124800,82.60,82.60,82.59,82.60
USXUSD,20100813,124900,82.60,82.60,82.59,82.59
USXUSD,20100813,125000,82.60,82.60,82.60,82.60
USXUSD,20100813,125100,82.60,82.60,82.60,82.60
USXUSD,20100813,125200,82.60,82.60,82.59,82.59
USXUSD,20100813,125300,82.59,82.59,82.59,82.59
USXUSD,20100813,125400,82.59,82.60,82.59,82.59
USXUSD,20100813,125500,82.59,82.61,82.59,82.61
USXUSD,20100813,125600,82.61,82.62,82.61,82.61
USXUSD,20100813,125700,82.61,82.63,82.61,82.62
USXUSD,20100813,125800,82.62,82.64,82.62,82.64
USXUSD,20100813,125900,82.64,82.66,82.64,82.66
USXUSD,20100813,130000,82.66,82.66,82.65,82.65
USXUSD,20100813,130100,82.65,82.67,82.64,82.66
USXUSD,20100813,130200,82.66,82.66,82.64,82.65
USXUSD,20100813,130300,82.66,82.67,82.65,82.65
USXUSD,20100813,130400,82.65,82.65,82.63,82.63
USXUSD,20100813,130500,82.63,82.63,82.61,82.61
USXUSD,20100813,130600,82.61,82.61,82.60,82.60
USXUSD,20100813,130700,82.60,82.61,82.60,82.61
USXUSD,20100813,130800,82.61,82.61,82.60,82.60
USXUSD,20100813,130900,82.60,82.60,82.58,82.58
USXUSD,20100813,131000,82.59,82.60,82.59,82.60
USXUSD,20100813,131100,82.61,82.63,82.61,82.61
USXUSD,20100813,131200,82.61,82.61,82.60,82.60
USXUSD,20100813,131300,82.60,82.61,82.60,82.61
USXUSD,20100813,131400,82.61,82.61,82.61,82.61
USXUSD,20100813,131500,82.61,82.61,82.61,82.61
USXUSD,20100813,131600,82.61,82.61,82.60,82.61
USXUSD,20100813,131700,82.60,82.60,82.59,82.60
USXUSD,20100813,131800,82.60,82.61,82.60,82.60
USXUSD,20100813,131900,82.60,82.60,82.60,82.60
USXUSD,20100813,132000,82.60,82.61,82.60,82.61
USXUSD,20100813,132100,82.61,82.61,82.61,82.61
USXUSD,20100813,132200,82.61,82.61,82.60,82.60
USXUSD,20100813,132300,82.61,82.61,82.61,82.61
USXUSD,20100813,132400,82.61,82.61,82.61,82.61
USXUSD,20100813,132500,82.61,82.61,82.60,82.60
USXUSD,20100813,132600,82.60,82.61,82.60,82.60
USXUSD,20100813,132700,82.60,82.61,82.60,82.61
USXUSD,20100813,132800,82.60,82.61,82.59,82.61
USXUSD,20100813,132900,82.61,82.61,82.60,82.60
USXUSD,20100813,133000,82.61,82.61,82.60,82.61
USXUSD,20100813,133100,82.61,82.64,82.61,82.63
USXUSD,20100813,133200,82.63,82.64,82.63,82.63
USXUSD,20100813,133300,82.63,82.65,82.63,82.65
USXUSD,20100813,133400,82.65,82.67,82.65,82.67
USXUSD,20100813,133500,82.67,82.69,82.67,82.68
USXUSD,20100813,133600,82.68,82.69,82.68,82.69
USXUSD,20100813,133700,82.69,82.74,82.69,82.71
USXUSD,20100813,133800,82.71,82.71,82.70,82.71
USXUSD,20100813,133900,82.71,82.71,82.69,82.70
USXUSD,20100813,134000,82.70,82.70,82.69,82.69
USXUSD,20100813,134100,82.68,82.68,82.68,82.68
USXUSD,20100813,134200,82.68,82.69,82.68,82.69
USXUSD,20100813,134300,82.68,82.68,82.68,82.68
USXUSD,20100813,134400,82.67,82.67,82.67,82.67
USXUSD,20100813,134500,82.67,82.67,82.67,82.67
USXUSD,20100813,134600,82.66,82.66,82.66,82.66
USXUSD,20100813,134700,82.66,82.67,82.66,82.67
USXUSD,20100813,134800,82.67,82.67,82.67,82.67
USXUSD,20100813,134900,82.67,82.67,82.66,82.66
USXUSD,20100813,135000,82.66,82.67,82.66,82.66
USXUSD,20100813,135100,82.66,82.66,82.65,82.65
USXUSD,20100813,135200,82.65,82.69,82.65,82.68
USXUSD,20100813,135300,82.68,82.70,82.68,82.70
USXUSD,20100813,135400,82.69,82.70,82.69,82.70
USXUSD,20100813,135500,82.70,82.70,82.69,82.69
USXUSD,20100813,135600,82.69,82.69,82.69,82.69
USXUSD,20100813,135700,82.69,82.69,82.69,82.69
USXUSD,20100813,135800,82.69,82.70,82.69,82.69
USXUSD,20100813,135900,82.69,82.69,82.65,82.65
USXUSD,20100813,140000,82.65,82.66,82.63,82.63
USXUSD,20100813,140100,82.63,82.63,82.62,82.62
USXUSD,20100813,140200,82.62,82.62,82.59,82.60
USXUSD,20100813,140300,82.60,82.61,82.59,82.60
USXUSD,20100813,140400,82.60,82.61,82.60,82.60
USXUSD,20100813,140500,82.61,82.61,82.60,82.60
USXUSD,20100813,140600,82.59,82.61,82.59,82.61
USXUSD,20100813,140700,82.61,82.63,82.61,82.63
USXUSD,20100813,140800,82.63,82.63,82.63,82.63
USXUSD,20100813,140900,82.63,82.63,82.63,82.63
USXUSD,20100813,141000,82.63,82.63,82.63,82.63
USXUSD,20100813,141100,82.63,82.63,82.61,82.61
USXUSD,20100813,141200,82.61,82.62,82.61,82.62
USXUSD,20100813,141300,82.62,82.63,82.62,82.63
USXUSD,20100813,141400,82.63,82.64,82.63,82.64
USXUSD,20100813,141500,82.64,82.65,82.64,82.64
USXUSD,20100813,141600,82.64,82.65,82.63,82.64
USXUSD,20100813,141700,82.64,82.64,82.61,82.64
USXUSD,20100813,141800,82.64,82.64,82.63,82.63
USXUSD,20100813,141900,82.63,82.64,82.63,82.63
USXUSD,20100813,142000,82.63,82.64,82.63,82.64
USXUSD,20100813,142100,82.64,82.64,82.61,82.61
USXUSD,20100813,142200,82.61,82.63,82.61,82.62
USXUSD,20100813,142300,82.62,82.63,82.62,82.62
USXUSD,20100813,142400,82.62,82.62,82.60,82.60
USXUSD,20100813,142500,82.60,82.60,82.60,82.60
USXUSD,20100813,142600,82.61,82.61,82.60,82.60
USXUSD,20100813,142700,82.59,82.59,82.58,82.58
USXUSD,20100813,142800,82.58,82.59,82.58,82.58
USXUSD,20100813,142900,82.58,82.60,82.58,82.60
USXUSD,20100813,143000,82.61,82.64,82.60,82.63
USXUSD,20100813,143100,82.63,82.65,82.59,82.63
USXUSD,20100813,143200,82.63,82.69,82.63,82.69
USXUSD,20100813,143300,82.69,82.71,82.65,82.65
USXUSD,20100813,143400,82.65,82.68,82.62,82.62
USXUSD,20100813,143500,82.62,82.62,82.57,82.57
USXUSD,20100813,143600,82.57,82.57,82.54,82.55
USXUSD,20100813,143700,82.55,82.57,82.55,82.56
USXUSD,20100813,143800,82.55,82.55,82.52,82.54
USXUSD,20100813,143900,82.54,82.55,82.52,82.55
USXUSD,20100813,144000,82.55,82.55,82.53,82.53
USXUSD,20100813,144100,82.53,82.57,82.53,82.57
USXUSD,20100813,144200,82.57,82.58,82.56,82.56
USXUSD,20100813,144300,82.56,82.57,82.56,82.57
USXUSD,20100813,144400,82.57,82.58,82.56,82.58
USXUSD,20100813,144500,82.59,82.59,82.58,82.59
USXUSD,20100813,144600,82.59,82.59,82.55,82.55
USXUSD,20100813,144700,82.55,82.55,82.53,82.54
USXUSD,20100813,144800,82.54,82.54,82.52,82.53
USXUSD,20100813,144900,82.53,82.56,82.53,82.56
USXUSD,20100813,145000,82.56,82.57,82.55,82.55
USXUSD,20100813,145100,82.54,82.54,82.54,82.54
USXUSD,20100813,145200,82.54,82.54,82.53,82.53
USXUSD,20100813,145300,82.52,82.54,82.52,82.54
USXUSD,20100813,145400,82.54,82.54,82.53,82.53
USXUSD,20100813,145500,82.54,82.55,82.54,82.55
USXUSD,20100813,145600,82.55,82.59,82.55,82.58
USXUSD,20100813,145700,82.58,82.59,82.58,82.58
USXUSD,20100813,145800,82.58,82.58,82.56,82.56
USXUSD,20100813,145900,82.57,82.58,82.56,82.57
USXUSD,20100813,150000,82.57,82.57,82.56,82.57
USXUSD,20100813,150100,82.57,82.61,82.57,82.61
USXUSD,20100813,150200,82.61,82.61,82.59,82.60
USXUSD,20100813,150300,82.60,82.60,82.58,82.59
USXUSD,20100813,150400,82.59,82.59,82.58,82.59
USXUSD,20100813,150500,82.59,82.62,82.59,82.62
USXUSD,20100813,150600,82.62,82.62,82.62,82.62
USXUSD,20100813,150700,82.62,82.62,82.61,82.61
USXUSD,20100813,150800,82.61,82.61,82.58,82.58
USXUSD,20100813,150900,82.58,82.60,82.58,82.60
USXUSD,20100813,151000,82.60,82.61,82.60,82.61
USXUSD,20100813,151100,82.61,82.61,82.59,82.59
USXUSD,20100813,151200,82.59,82.59,82.56,82.57
USXUSD,20100813,151300,82.56,82.57,82.56,82.56
USXUSD,20100813,151400,82.56,82.58,82.56,82.57
USXUSD,20100813,151500,82.57,82.57,82.54,82.54
USXUSD,20100813,151600,82.54,82.56,82.54,82.56
USXUSD,20100813,151700,82.56,82.58,82.56,82.57
USXUSD,20100813,151800,82.57,82.58,82.57,82.58
USXUSD,20100813,151900,82.57,82.58,82.57,82.57
USXUSD,20100813,152000,82.58,82.60,82.57,82.60
USXUSD,20100813,152100,82.60,82.61,82.60,82.61
USXUSD,20100813,152200,82.61,82.63,82.61,82.61
USXUSD,20100813,152300,82.61,82.63,82.60,82.62
USXUSD,20100813,152400,82.62,82.62,82.60,82.60
USXUSD,20100813,152500,82.59,82.61,82.59,82.61
USXUSD,20100813,152600,82.61,82.61,82.59,82.60
USXUSD,20100813,152700,82.60,82.61,82.60,82.60
USXUSD,20100813,152800,82.59,82.60,82.59,82.60
USXUSD,20100813,152900,82.60,82.62,82.60,82.62
USXUSD,20100813,153000,82.62,82.62,82.61,82.61
USXUSD,20100813,153100,82.61,82.62,82.61,82.61
USXUSD,20100813,153200,82.61,82.61,82.59,82.59
USXUSD,20100813,153300,82.59,82.60,82.59,82.60
USXUSD,20100813,153400,82.60,82.60,82.58,82.58
USXUSD,20100813,153500,82.58,82.58,82.53,82.54
USXUSD,20100813,153600,82.54,82.55,82.53,82.54
USXUSD,20100813,153700,82.55,82.55,82.53,82.53
USXUSD,20100813,153800,82.53,82.54,82.52,82.54
USXUSD,20100813,153900,82.54,82.56,82.54,82.56
USXUSD,20100813,154000,82.56,82.57,82.56,82.57
USXUSD,20100813,154100,82.57,82.57,82.53,82.54
USXUSD,20100813,154200,82.54,82.54,82.53,82.53
USXUSD,20100813,154300,82.53,82.54,82.53,82.54
USXUSD,20100813,154400,82.53,82.55,82.53,82.54
USXUSD,20100813,154500,82.54,82.56,82.54,82.55
USXUSD,20100813,154600,82.55,82.55,82.53,82.54
USXUSD,20100813,154700,82.54,82.55,82.53,82.53
USXUSD,20100813,154800,82.53,82.53,82.52,82.53
USXUSD,20100813,154900,82.54,82.54,82.53,82.53
USXUSD,20100813,155000,82.53,82.53,82.53,82.53
USXUSD,20100813,155100,82.53,82.55,82.53,82.55
USXUSD,20100813,155200,82.55,82.56,82.55,82.55
USXUSD,20100813,155300,82.55,82.55,82.54,82.55
USXUSD,20100813,155400,82.55,82.55,82.54,82.55
USXUSD,20100813,155500,82.55,82.55,82.54,82.54
USXUSD,20100813,155600,82.54,82.55,82.52,82.52
USXUSD,20100813,155700,82.52,82.52,82.48,82.50
USXUSD,20100813,155800,82.50,82.52,82.50,82.52
USXUSD,20100813,155900,82.52,82.55,82.51,82.51
USXUSD,20100813,160000,82.51,82.51,82.48,82.50
USXUSD,20100813,160100,82.50,82.55,82.50,82.55
USXUSD,20100813,160200,82.55,82.58,82.54,82.58
USXUSD,20100813,160300,82.58,82.59,82.57,82.59
USXUSD,20100813,160400,82.57,82.58,82.56,82.57
USXUSD,20100813,160500,82.57,82.58,82.55,82.55
USXUSD,20100813,160600,82.55,82.57,82.55,82.56
USXUSD,20100813,160700,82.56,82.56,82.53,82.54
USXUSD,20100813,160800,82.54,82.57,82.54,82.54
USXUSD,20100813,160900,82.55,82.55,82.54,82.54
USXUSD,20100813,161000,82.53,82.53,82.52,82.52
USXUSD,20100813,161100,82.52,82.54,82.52,82.52
USXUSD,20100813,161200,82.52,82.55,82.52,82.55
USXUSD,20100813,161300,82.55,82.55,82.54,82.55
USXUSD,20100813,161400,82.55,82.57,82.55,82.56
USXUSD,20100813,161500,82.56,82.56,82.54,82.56
USXUSD,20100813,161600,82.56,82.56,82.53,82.53
USXUSD,20100813,161700,82.52,82.52,82.52,82.52
USXUSD,20100813,161800,82.51,82.52,82.51,82.52
USXUSD,20100813,161900,82.52,82.55,82.51,82.54
USXUSD,20100813,162000,82.54,82.54,82.53,82.53
USXUSD,20100813,162100,82.53,82.57,82.53,82.57
USXUSD,20100813,162200,82.58,82.64,82.58,82.64
USXUSD,20100813,162300,82.64,82.64,82.61,82.62
USXUSD,20100813,162400,82.62,82.62,82.61,82.61
USXUSD,20100813,162500,82.61,82.74,82.60,82.74
USXUSD,20100813,162600,82.74,82.78,82.71,82.77
USXUSD,20100813,162700,82.77,82.77,82.73,82.73
USXUSD,20100813,162800,82.74,82.74,82.72,82.74
USXUSD,20100813,162900,82.74,82.78,82.74,82.74
USXUSD,20100813,163000,82.74,82.75,82.74,82.74
USXUSD,20100813,163100,82.73,82.75,82.71,82.75
USXUSD,20100813,163200,82.75,82.77,82.75,82.76
USXUSD,20100813,163300,82.76,82.78,82.76,82.76
USXUSD,20100813,163400,82.76,82.78,82.76,82.76
USXUSD,20100813,163500,82.76,82.76,82.75,82.75
USXUSD,20100813,163600,82.75,82.76,82.73,82.73
USXUSD,20100813,163700,82.73,82.74,82.73,82.74
USXUSD,20100813,163800,82.74,82.76,82.74,82.76
USXUSD,20100813,163900,82.77,82.78,82.75,82.76
USXUSD,20100813,164000,82.76,82.76,82.74,82.74
USXUSD,20100813,164100,82.74,82.76,82.74,82.76
USXUSD,20100813,164200,82.76,82.76,82.75,82.75
USXUSD,20100813,164300,82.75,82.75,82.74,82.75
USXUSD,20100813,164400,82.74,82.76,82.74,82.76
USXUSD,20100813,164500,82.76,82.77,82.76,82.77
USXUSD,20100813,164600,82.77,82.79,82.77,82.78
USXUSD,20100813,164700,82.78,82.79,82.78,82.78
USXUSD,20100813,164800,82.79,82.79,82.77,82.77
USXUSD,20100813,164900,82.77,82.80,82.77,82.80
USXUSD,20100813,165000,82.80,82.82,82.80,82.82
USXUSD,20100813,165100,82.82,82.82,82.80,82.80
USXUSD,20100813,165200,82.80,82.80,82.78,82.79
USXUSD,20100813,165300,82.79,82.82,82.79,82.82
USXUSD,20100813,165400,82.82,82.84,82.82,82.84
USXUSD,20100813,165500,82.84,82.86,82.83,82.84
USXUSD,20100813,165600,82.85,82.86,82.84,82.86
USXUSD,20100813,165700,82.86,82.87,82.86,82.87
USXUSD,20100813,165800,82.87,82.88,82.87,82.88
USXUSD,20100813,165900,82.88,82.88,82.87,82.87
USXUSD,20100813,170000,82.87,82.88,82.83,82.84
USXUSD,20100813,170100,82.84,82.85,82.84,82.84
USXUSD,20100813,170200,82.84,82.85,82.83,82.84
USXUSD,20100813,170300,82.84,82.86,82.84,82.84
USXUSD,20100813,170400,82.84,82.84,82.81,82.83
USXUSD,20100813,170500,82.83,82.83,82.80,82.81
USXUSD,20100813,170600,82.81,82.81,82.79,82.80
USXUSD,20100813,170700,82.79,82.79,82.78,82.79
USXUSD,20100813,170800,82.79,82.82,82.79,82.82
USXUSD,20100813,170900,82.82,82.83,82.82,82.83
USXUSD,20100813,171000,82.83,82.83,82.82,82.83
USXUSD,20100813,171100,82.83,82.86,82.83,82.86
USXUSD,20100813,171200,82.86,82.86,82.84,82.84
USXUSD,20100813,171300,82.84,82.85,82.84,82.84
USXUSD,20100813,171400,82.84,82.86,82.82,82.85
USXUSD,20100813,171500,82.86,82.86,82.83,82.83
USXUSD,20100813,171600,82.83,82.83,82.80,82.80
USXUSD,20100813,171700,82.81,82.84,82.81,82.84
USXUSD,20100813,171800,82.84,82.85,82.83,82.84
USXUSD,20100813,171900,82.84,82.85,82.84,82.84
USXUSD,20100813,172000,82.84,82.86,82.84,82.86
USXUSD,20100813,172100,82.86,82.86,82.84,82.84
USXUSD,20100813,172200,82.84,82.85,82.84,82.84
USXUSD,20100813,172300,82.84,82.84,82.83,82.83
USXUSD,20100813,172400,82.84,82.84,82.83,82.83
USXUSD,20100813,172500,82.83,82.83,82.83,82.83
USXUSD,20100813,172600,82.83,82.84,82.82,82.83
USXUSD,20100813,172700,82.83,82.83,82.82,82.83
USXUSD,20100813,172800,82.83,82.84,82.83,82.84
USXUSD,20100813,172900,82.84,82.86,82.83,82.86
USXUSD,20100813,173000,82.86,82.86,82.84,82.84
USXUSD,20100813,173100,82.84,82.84,82.83,82.83
USXUSD,20100813,173200,82.83,82.83,82.83,82.83
USXUSD,20100813,173300,82.83,82.83,82.82,82.83
USXUSD,20100813,173400,82.83,82.85,82.83,82.84
USXUSD,20100813,173500,82.84,82.85,82.83,82.83
USXUSD,20100813,173600,82.83,82.83,82.82,82.82
USXUSD,20100813,173700,82.83,82.84,82.83,82.84
USXUSD,20100813,173800,82.84,82.85,82.84,82.84
USXUSD,20100813,173900,82.84,82.84,82.84,82.84
USXUSD,20100813,174000,82.84,82.85,82.84,82.84
USXUSD,20100813,174100,82.85,82.85,82.84,82.84
USXUSD,20100813,174200,82.84,82.84,82.83,82.83
USXUSD,20100813,174300,82.83,82.83,82.83,82.83
USXUSD,20100813,174400,82.83,82.84,82.83,82.83
USXUSD,20100813,174500,82.83,82.83,82.81,82.81
USXUSD,20100813,174600,82.81,82.81,82.80,82.81
USXUSD,20100813,174700,82.81,82.82,82.81,82.81
USXUSD,20100813,174800,82.81,82.81,82.81,82.81
USXUSD,20100813,174900,82.81,82.83,82.81,82.83
USXUSD,20100813,175000,82.83,82.83,82.82,82.83
USXUSD,20100813,175100,82.83,82.84,82.83,82.83
USXUSD,20100813,175200,82.83,82.84,82.83,82.83
USXUSD,20100813,175300,82.84,82.84,82.83,82.84
USXUSD,20100813,175400,82.84,82.84,82.83,82.83
USXUSD,20100813,175500,82.83,82.83,82.83,82.83
USXUSD,20100813,175600,82.83,82.83,82.82,82.82
USXUSD,20100813,175700,82.82,82.83,82.82,82.83
USXUSD,20100813,175800,82.83,82.83,82.82,82.83
USXUSD,20100813,175900,82.82,82.83,82.82,82.83
USXUSD,20100813,180000,82.82,82.82,82.81,82.81
USXUSD,20100813,180100,82.81,82.81,82.80,82.80
USXUSD,20100813,180200,82.80,82.80,82.79,82.79
USXUSD,20100813,180300,82.79,82.79,82.78,82.79
USXUSD,20100813,180400,82.79,82.79,82.78,82.78
USXUSD,20100813,180500,82.77,82.77,82.76,82.77
USXUSD,20100813,180600,82.77,82.77,82.77,82.77
USXUSD,20100813,180700,82.77,82.79,82.77,82.79
USXUSD,20100813,180800,82.78,82.79,82.78,82.78
USXUSD,20100813,180900,82.79,82.79,82.78,82.79
USXUSD,20100813,181000,82.79,82.79,82.79,82.79
USXUSD,20100813,181100,82.78,82.78,82.77,82.77
USXUSD,20100813,181200,82.77,82.77,82.77,82.77
USXUSD,20100813,181300,82.77,82.78,82.76,82.77
USXUSD,20100813,181400,82.77,82.77,82.76,82.77
USXUSD,20100813,181500,82.77,82.77,82.76,82.77
USXUSD,20100813,181600,82.77,82.78,82.77,82.78
USXUSD,20100813,181700,82.78,82.78,82.77,82.77
USXUSD,20100813,181800,82.77,82.77,82.76,82.76
USXUSD,20100813,181900,82.76,82.76,82.76,82.76
USXUSD,20100813,182000,82.76,82.76,82.75,82.75
USXUSD,20100813,182100,82.75,82.76,82.75,82.76
USXUSD,20100813,182200,82.76,82.76,82.76,82.76
USXUSD,20100813,182300,82.76,82.76,82.75,82.75
USXUSD,20100813,182400,82.75,82.76,82.75,82.76
USXUSD,20100813,182500,82.75,82.76,82.75,82.76
USXUSD,20100813,182600,82.75,82.76,82.75,82.75
USXUSD,20100813,182700,82.76,82.76,82.75,82.75
USXUSD,20100813,182800,82.75,82.76,82.75,82.76
USXUSD,20100813,182900,82.76,82.76,82.75,82.76
USXUSD,20100813,183000,82.76,82.76,82.75,82.75
USXUSD,20100813,183100,82.75,82.75,82.75,82.75
USXUSD,20100813,183200,82.75,82.76,82.75,82.76
USXUSD,20100813,183300,82.76,82.76,82.76,82.76
USXUSD,20100813,183400,82.76,82.76,82.76,82.76
USXUSD,20100813,183500,82.76,82.77,82.76,82.77
USXUSD,20100813,183600,82.77,82.77,82.77,82.77
USXUSD,20100813,183700,82.76,82.76,82.75,82.75
USXUSD,20100813,183800,82.75,82.75,82.75,82.75
USXUSD,20100813,183900,82.75,82.75,82.75,82.75
USXUSD,20100813,184000,82.74,82.74,82.74,82.74
USXUSD,20100813,184100,82.74,82.74,82.74,82.74
USXUSD,20100813,184200,82.74,82.74,82.73,82.73
USXUSD,20100813,184300,82.73,82.73,82.73,82.73
USXUSD,20100813,184400,82.72,82.73,82.72,82.72
USXUSD,20100813,184500,82.72,82.72,82.72,82.72
USXUSD,20100813,184600,82.72,82.72,82.72,82.72
USXUSD,20100813,184700,82.72,82.72,82.72,82.72
USXUSD,20100813,184800,82.72,82.73,82.72,82.73
USXUSD,20100813,184900,82.73,82.73,82.73,82.73
USXUSD,20100813,185000,82.73,82.73,82.72,82.72
USXUSD,20100813,185100,82.71,82.72,82.71,82.72
USXUSD,20100813,185200,82.71,82.71,82.71,82.71
USXUSD,20100813,185300,82.71,82.73,82.71,82.73
USXUSD,20100813,185400,82.73,82.73,82.72,82.72
USXUSD,20100813,185500,82.72,82.73,82.72,82.72
USXUSD,20100813,185600,82.72,82.72,82.72,82.72
USXUSD,20100813,185700,82.72,82.74,82.72,82.74
USXUSD,20100813,185800,82.74,82.74,82.73,82.73
USXUSD,20100813,185900,82.72,82.72,82.71,82.71
USXUSD,20100813,190000,82.72,82.72,82.69,82.69
USXUSD,20100813,190100,82.70,82.70,82.70,82.70
USXUSD,20100813,190200,82.70,82.70,82.70,82.70
USXUSD,20100813,190300,82.70,82.70,82.70,82.70
USXUSD,20100813,190400,82.71,82.72,82.71,82.72
USXUSD,20100813,190500,82.72,82.72,82.71,82.72
USXUSD,20100813,190600,82.72,82.73,82.72,82.73
USXUSD,20100813,190700,82.73,82.74,82.73,82.73
USXUSD,20100813,190800,82.73,82.73,82.73,82.73
USXUSD,20100813,190900,82.73,82.73,82.72,82.73
USXUSD,20100813,191000,82.75,82.75,82.73,82.74
USXUSD,20100813,191100,82.74,82.75,82.73,82.75
USXUSD,20100813,191200,82.75,82.76,82.75,82.76
USXUSD,20100813,191300,82.76,82.76,82.76,82.76
USXUSD,20100813,191400,82.76,82.76,82.76,82.76
USXUSD,20100813,191500,82.75,82.75,82.75,82.75
USXUSD,20100813,191600,82.75,82.75,82.74,82.74
USXUSD,20100813,191700,82.75,82.75,82.74,82.74
USXUSD,20100813,191800,82.74,82.74,82.74,82.74
USXUSD,20100813,191900,82.74,82.74,82.73,82.73
USXUSD,20100813,192000,82.74,82.74,82.74,82.74
USXUSD,20100813,192100,82.73,82.74,82.73,82.74
USXUSD,20100813,192200,82.74,82.74,82.73,82.73
USXUSD,20100813,192300,82.73,82.74,82.73,82.73
USXUSD,20100813,192400,82.74,82.74,82.73,82.73
USXUSD,20100813,192500,82.73,82.74,82.73,82.73
USXUSD,20100813,192600,82.74,82.75,82.74,82.75
USXUSD,20100813,192700,82.75,82.75,82.75,82.75
USXUSD,20100813,192800,82.75,82.75,82.74,82.74
USXUSD,20100813,192900,82.74,82.74,82.74,82.74
USXUSD,20100813,193000,82.74,82.74,82.73,82.74
USXUSD,20100813,193100,82.74,82.74,82.73,82.74
USXUSD,20100813,193200,82.74,82.74,82.74,82.74
USXUSD,20100813,193300,82.74,82.74,82.74,82.74
USXUSD,20100813,193400,82.75,82.75,82.75,82.75
USXUSD,20100813,193500,82.75,82.75,82.75,82.75
USXUSD,20100813,193600,82.75,82.75,82.75,82.75
USXUSD,20100813,193800,82.77,82.77,82.76,82.76
USXUSD,20100813,193900,82.76,82.76,82.75,82.75
USXUSD,20100813,194000,82.76,82.76,82.76,82.76
USXUSD,20100813,194100,82.76,82.77,82.76,82.77
USXUSD,20100813,194200,82.76,82.77,82.76,82.77
USXUSD,20100813,194300,82.77,82.77,82.76,82.77
USXUSD,20100813,194400,82.77,82.77,82.77,82.77
USXUSD,20100813,194500,82.77,82.77,82.77,82.77
USXUSD,20100813,194600,82.77,82.77,82.76,82.76
USXUSD,20100813,194700,82.76,82.76,82.76,82.76
USXUSD,20100813,194800,82.76,82.76,82.76,82.76
USXUSD,20100813,194900,82.76,82.76,82.76,82.76
USXUSD,20100813,195000,82.76,82.76,82.76,82.76
USXUSD,20100813,195100,82.76,82.76,82.74,82.74
USXUSD,20100813,195200,82.74,82.74,82.73,82.74
USXUSD,20100813,195300,82.73,82.73,82.73,82.73
USXUSD,20100813,195400,82.74,82.74,82.74,82.74
USXUSD,20100813,195500,82.74,82.74,82.74,82.74
USXUSD,20100813,195600,82.74,82.74,82.74,82.74
USXUSD,20100813,195700,82.74,82.74,82.74,82.74
USXUSD,20100813,195800,82.74,82.74,82.74,82.74
USXUSD,20100813,195900,82.74,82.76,82.74,82.76
USXUSD,20100813,200000,82.76,82.76,82.76,82.76
USXUSD,20100813,200100,82.76,82.77,82.76,82.77
USXUSD,20100813,200200,82.77,82.79,82.77,82.78
USXUSD,20100813,200300,82.79,82.80,82.78,82.80
USXUSD,20100813,200400,82.79,82.79,82.78,82.78
USXUSD,20100813,200500,82.78,82.78,82.78,82.78
USXUSD,20100813,200600,82.78,82.78,82.78,82.78
USXUSD,20100813,200700,82.79,82.80,82.79,82.80
USXUSD,20100813,200800,82.80,82.80,82.80,82.80
USXUSD,20100813,200900,82.79,82.79,82.79,82.79
USXUSD,20100813,201000,82.79,82.79,82.79,82.79
USXUSD,20100813,201100,82.79,82.79,82.78,82.78
USXUSD,20100813,201200,82.78,82.78,82.77,82.77
USXUSD,20100813,201300,82.78,82.78,82.77,82.78
USXUSD,20100813,201400,82.77,82.77,82.76,82.77
USXUSD,20100813,201500,82.77,82.77,82.77,82.77
USXUSD,20100813,201600,82.77,82.77,82.76,82.77
USXUSD,20100813,201700,82.77,82.78,82.77,82.78
USXUSD,20100813,201800,82.78,82.78,82.78,82.78
USXUSD,20100813,201900,82.78,82.79,82.78,82.78
USXUSD,20100813,202000,82.78,82.78,82.78,82.78
USXUSD,20100813,202100,82.78,82.79,82.78,82.78
USXUSD,20100813,202200,82.79,82.80,82.79,82.80
USXUSD,20100813,202300,82.80,82.82,82.80,82.80
USXUSD,20100813,202400,82.80,82.80,82.80,82.80
USXUSD,20100813,202500,82.80,82.80,82.80,82.80
USXUSD,20100813,202600,82.80,82.80,82.80,82.80
USXUSD,20100813,202700,82.80,82.80,82.80,82.80
USXUSD,20100813,202800,82.80,82.80,82.80,82.80
USXUSD,20100813,202900,82.80,82.80,82.80,82.80
USXUSD,20100813,203000,82.80,82.80,82.80,82.80
USXUSD,20100813,203100,82.80,82.80,82.79,82.79
USXUSD,20100813,203200,82.79,82.80,82.79,82.79
USXUSD,20100813,203300,82.80,82.81,82.79,82.81
USXUSD,20100813,203400,82.81,82.83,82.81,82.83
USXUSD,20100813,203500,82.82,82.82,82.82,82.82
USXUSD,20100813,203700,82.83,82.83,82.83,82.83
USXUSD,20100813,203800,82.83,82.84,82.83,82.84
USXUSD,20100813,203900,82.84,82.86,82.84,82.86
USXUSD,20100813,204000,82.86,82.86,82.85,82.85
USXUSD,20100813,204100,82.85,82.85,82.85,82.85
USXUSD,20100813,204200,82.85,82.85,82.84,82.84
USXUSD,20100813,204300,82.84,82.84,82.83,82.83
USXUSD,20100813,204400,82.83,82.83,82.83,82.83
USXUSD,20100813,204500,82.83,82.83,82.83,82.83
USXUSD,20100813,204600,82.83,82.83,82.82,82.82
USXUSD,20100813,204700,82.82,82.84,82.82,82.83
USXUSD,20100813,204800,82.84,82.84,82.83,82.83
USXUSD,20100813,204900,82.84,82.84,82.84,82.84
USXUSD,20100813,205000,82.84,82.85,82.84,82.84
USXUSD,20100813,205100,82.84,82.85,82.84,82.85
USXUSD,20100813,205200,82.86,82.86,82.86,82.86
USXUSD,20100813,205300,82.86,82.86,82.85,82.85
USXUSD,20100813,205400,82.86,82.86,82.86,82.86
USXUSD,20100813,205500,82.86,82.87,82.86,82.86
USXUSD,20100813,205600,82.86,82.86,82.86,82.86
USXUSD,20100813,205700,82.86,82.87,82.86,82.87
USXUSD,20100813,205800,82.87,82.88,82.87,82.87
USXUSD,20100813,205900,82.88,82.88,82.87,82.87
USXUSD,20100813,210000,82.87,82.90,82.87,82.89
USXUSD,20100813,210100,82.89,82.90,82.89,82.89
USXUSD,20100813,210200,82.88,82.88,82.87,82.87
USXUSD,20100813,210300,82.87,82.88,82.87,82.87
USXUSD,20100813,210400,82.87,82.87,82.86,82.86
USXUSD,20100813,210500,82.87,82.87,82.86,82.86
USXUSD,20100813,210600,82.87,82.87,82.87,82.87
USXUSD,20100813,210700,82.87,82.87,82.86,82.86
USXUSD,20100813,210800,82.86,82.86,82.85,82.85
USXUSD,20100813,210900,82.85,82.85,82.85,82.85
USXUSD,20100813,211000,82.84,82.85,82.84,82.84
USXUSD,20100813,211100,82.84,82.84,82.84,82.84
USXUSD,20100813,211200,82.84,82.84,82.83,82.84
USXUSD,20100813,211300,82.84,82.86,82.84,82.86
USXUSD,20100813,211400,82.86,82.86,82.86,82.86
USXUSD,20100813,211500,82.86,82.87,82.86,82.87
USXUSD,20100813,211600,82.87,82.87,82.86,82.87
USXUSD,20100813,211700,82.87,82.87,82.87,82.87
USXUSD,20100813,211800,82.87,82.87,82.86,82.87
USXUSD,20100813,211900,82.87,82.87,82.86,82.87
USXUSD,20100813,212000,82.87,82.87,82.86,82.87
USXUSD,20100813,212100,82.87,82.87,82.86,82.86
USXUSD,20100813,212200,82.87,82.87,82.86,82.86
USXUSD,20100813,212300,82.86,82.86,82.85,82.85
USXUSD,20100813,212400,82.85,82.86,82.85,82.86
USXUSD,20100813,212500,82.86,82.86,82.86,82.86
USXUSD,20100813,212600,82.86,82.86,82.86,82.86
USXUSD,20100813,212700,82.86,82.86,82.86,82.86
USXUSD,20100813,212800,82.85,82.86,82.85,82.86
USXUSD,20100813,212900,82.86,82.86,82.85,82.86
USXUSD,20100813,213000,82.86,82.87,82.86,82.87
USXUSD,20100813,213100,82.87,82.88,82.87,82.87
USXUSD,20100813,213300,82.87,82.87,82.87,82.87
USXUSD,20100813,213400,82.87,82.87,82.86,82.87
USXUSD,20100813,213500,82.87,82.87,82.86,82.86
USXUSD,20100813,213600,82.86,82.87,82.86,82.87
USXUSD,20100813,213700,82.87,82.87,82.87,82.87
USXUSD,20100813,213800,82.87,82.87,82.86,82.87
USXUSD,20100813,213900,82.87,82.87,82.87,82.87
USXUSD,20100813,214000,82.87,82.87,82.87,82.87
USXUSD,20100813,214100,82.87,82.87,82.87,82.87
USXUSD,20100813,214200,82.87,82.88,82.87,82.88
USXUSD,20100813,214300,82.88,82.88,82.88,82.88
USXUSD,20100813,214400,82.88,82.89,82.88,82.89
USXUSD,20100813,214500,82.89,82.89,82.88,82.89
USXUSD,20100813,214600,82.88,82.89,82.88,82.88
USXUSD,20100813,214700,82.88,82.88,82.88,82.88
USXUSD,20100813,214800,82.88,82.88,82.88,82.88
USXUSD,20100813,214900,82.88,82.88,82.88,82.88
USXUSD,20100813,215000,82.88,82.88,82.88,82.88
USXUSD,20100813,215100,82.88,82.88,82.88,82.88
USXUSD,20100813,215200,82.87,82.88,82.87,82.87
USXUSD,20100813,215300,82.87,82.87,82.87,82.87
USXUSD,20100813,215400,82.87,82.87,82.86,82.87
USXUSD,20100813,215500,82.87,82.87,82.87,82.87
USXUSD,20100813,215600,82.87,82.87,82.87,82.87
USXUSD,20100813,215700,82.86,82.88,82.86,82.88
USXUSD,20100813,215800,82.88,82.88,82.87,82.87
USXUSD,20100813,215900,82.88,82.88,82.87,82.88
