<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100815,230100,1.2762,1.2763,1.2762,1.2763
EURUSD,20100815,230200,1.2764,1.2764,1.2759,1.2761
EURUSD,20100815,230300,1.2761,1.2761,1.2759,1.2759
EURUSD,20100815,230400,1.2761,1.2761,1.2759,1.2760
EURUSD,20100815,230500,1.2762,1.2762,1.2761,1.2762
EURUSD,20100815,230600,1.2762,1.2763,1.2760,1.2763
EURUSD,20100815,230700,1.2765,1.2766,1.2763,1.2763
EURUSD,20100815,230800,1.2763,1.2763,1.2761,1.2761
EURUSD,20100815,230900,1.2760,1.2762,1.2760,1.2762
EURUSD,20100815,231000,1.2762,1.2762,1.2762,1.2762
EURUSD,20100815,231100,1.2762,1.2762,1.2761,1.2762
EURUSD,20100815,231200,1.2762,1.2762,1.2762,1.2762
EURUSD,20100815,231300,1.2762,1.2762,1.2759,1.2759
EURUSD,20100815,231400,1.2761,1.2764,1.2761,1.2764
EURUSD,20100815,231500,1.2764,1.2764,1.2764,1.2764
EURUSD,20100815,231600,1.2765,1.2765,1.2762,1.2763
EURUSD,20100815,231700,1.2764,1.2765,1.2764,1.2764
EURUSD,20100815,231800,1.2763,1.2765,1.2763,1.2765
EURUSD,20100815,231900,1.2764,1.2765,1.2764,1.2765
EURUSD,20100815,232000,1.2764,1.2765,1.2764,1.2765
EURUSD,20100815,232100,1.2761,1.2763,1.2761,1.2763
EURUSD,20100815,232200,1.2761,1.2765,1.2761,1.2765
EURUSD,20100815,232300,1.2765,1.2765,1.2764,1.2765
EURUSD,20100815,232400,1.2764,1.2765,1.2764,1.2765
EURUSD,20100815,232500,1.2765,1.2765,1.2763,1.2763
EURUSD,20100815,232600,1.2763,1.2764,1.2763,1.2764
EURUSD,20100815,232700,1.2764,1.2764,1.2764,1.2764
EURUSD,20100815,232800,1.2764,1.2764,1.2763,1.2763
EURUSD,20100815,232900,1.2762,1.2762,1.2761,1.2762
EURUSD,20100815,233000,1.2763,1.2763,1.2763,1.2763
EURUSD,20100815,233100,1.2763,1.2763,1.2762,1.2762
EURUSD,20100815,233200,1.2761,1.2764,1.2761,1.2762
EURUSD,20100815,233300,1.2761,1.2762,1.2761,1.2762
EURUSD,20100815,233400,1.2762,1.2762,1.2761,1.2761
EURUSD,20100815,233500,1.2761,1.2762,1.2761,1.2762
EURUSD,20100815,233600,1.2762,1.2762,1.2761,1.2761
EURUSD,20100815,233700,1.2761,1.2763,1.2761,1.2763
EURUSD,20100815,233800,1.2762,1.2764,1.2762,1.2763
EURUSD,20100815,233900,1.2763,1.2763,1.2760,1.2760
EURUSD,20100815,234000,1.2763,1.2764,1.2760,1.2761
EURUSD,20100815,234100,1.2760,1.2762,1.2760,1.2761
EURUSD,20100815,234200,1.2760,1.2760,1.2759,1.2759
EURUSD,20100815,234300,1.2758,1.2759,1.2758,1.2758
EURUSD,20100815,234400,1.2758,1.2758,1.2758,1.2758
EURUSD,20100815,234500,1.2758,1.2759,1.2757,1.2759
EURUSD,20100815,234600,1.2759,1.2759,1.2758,1.2758
EURUSD,20100815,234700,1.2758,1.2758,1.2758,1.2758
EURUSD,20100815,234800,1.2758,1.2758,1.2758,1.2758
EURUSD,20100815,234900,1.2758,1.2758,1.2758,1.2758
EURUSD,20100815,235000,1.2758,1.2758,1.2757,1.2757
EURUSD,20100815,235100,1.2758,1.2758,1.2757,1.2758
EURUSD,20100815,235200,1.2759,1.2759,1.2759,1.2759
EURUSD,20100815,235300,1.2759,1.2759,1.2759,1.2759
EURUSD,20100815,235400,1.2759,1.2759,1.2759,1.2759
EURUSD,20100815,235500,1.2759,1.2760,1.2759,1.2760
EURUSD,20100815,235600,1.2761,1.2764,1.2760,1.2763
EURUSD,20100815,235700,1.2764,1.2765,1.2764,1.2765
EURUSD,20100815,235800,1.2765,1.2765,1.2765,1.2765
EURUSD,20100815,235900,1.2764,1.2764,1.2764,1.2764
EURUSD,20100816,000000,1.2764,1.2765,1.2764,1.2765
GBPUSD,20100815,230100,1.5604,1.5606,1.5604,1.5606
GBPUSD,20100815,230200,1.5605,1.5605,1.5605,1.5605
GBPUSD,20100815,230300,1.5605,1.5605,1.5605,1.5605
GBPUSD,20100815,230400,1.5606,1.5606,1.5605,1.5606
GBPUSD,20100815,230500,1.5605,1.5605,1.5604,1.5604
GBPUSD,20100815,230600,1.5604,1.5607,1.5604,1.5606
GBPUSD,20100815,230700,1.5606,1.5607,1.5605,1.5605
GBPUSD,20100815,230800,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100815,230900,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100815,231000,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100815,231100,1.5606,1.5608,1.5606,1.5606
GBPUSD,20100815,231200,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100815,231300,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100815,231400,1.5607,1.5610,1.5606,1.5610
GBPUSD,20100815,231500,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100815,231600,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100815,231700,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100815,231800,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100815,231900,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100815,232000,1.5611,1.5611,1.5609,1.5609
GBPUSD,20100815,232100,1.5609,1.5609,1.5606,1.5606
GBPUSD,20100815,232200,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100815,232300,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100815,232400,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100815,232500,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100815,232600,1.5606,1.5606,1.5590,1.5593
GBPUSD,20100815,232700,1.5594,1.5594,1.5585,1.5586
GBPUSD,20100815,232800,1.5587,1.5588,1.5583,1.5583
GBPUSD,20100815,232900,1.5581,1.5581,1.5575,1.5576
GBPUSD,20100815,233000,1.5575,1.5576,1.5566,1.5566
GBPUSD,20100815,233100,1.5566,1.5572,1.5566,1.5569
GBPUSD,20100815,233200,1.5568,1.5571,1.5568,1.5569
GBPUSD,20100815,233300,1.5570,1.5571,1.5570,1.5571
GBPUSD,20100815,233400,1.5570,1.5571,1.5570,1.5571
GBPUSD,20100815,233500,1.5572,1.5572,1.5569,1.5570
GBPUSD,20100815,233600,1.5571,1.5572,1.5571,1.5571
GBPUSD,20100815,233700,1.5571,1.5574,1.5571,1.5573
GBPUSD,20100815,233800,1.5574,1.5575,1.5573,1.5575
GBPUSD,20100815,233900,1.5575,1.5582,1.5575,1.5582
GBPUSD,20100815,234000,1.5585,1.5585,1.5576,1.5576
GBPUSD,20100815,234100,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100815,234200,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100815,234300,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100815,234400,1.5574,1.5574,1.5572,1.5574
GBPUSD,20100815,234500,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100815,234600,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100815,234700,1.5575,1.5577,1.5575,1.5577
GBPUSD,20100815,234800,1.5576,1.5578,1.5576,1.5578
GBPUSD,20100815,234900,1.5578,1.5578,1.5578,1.5578
GBPUSD,20100815,235000,1.5578,1.5578,1.5575,1.5575
GBPUSD,20100815,235100,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100815,235200,1.5576,1.5578,1.5576,1.5578
GBPUSD,20100815,235300,1.5579,1.5581,1.5579,1.5581
GBPUSD,20100815,235400,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100815,235500,1.5581,1.5582,1.5580,1.5580
GBPUSD,20100815,235600,1.5581,1.5586,1.5581,1.5586
GBPUSD,20100815,235700,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100815,235800,1.5588,1.5589,1.5587,1.5587
GBPUSD,20100815,235900,1.5586,1.5588,1.5586,1.5588
GBPUSD,20100816,000000,1.5589,1.5589,1.5588,1.5588
USDCHF,20100815,230100,1.0507,1.0507,1.0507,1.0507
USDCHF,20100815,230200,1.0507,1.0507,1.0506,1.0506
USDCHF,20100815,230300,1.0507,1.0507,1.0506,1.0506
USDCHF,20100815,230400,1.0507,1.0507,1.0505,1.0505
USDCHF,20100815,230500,1.0506,1.0507,1.0506,1.0506
USDCHF,20100815,230600,1.0507,1.0508,1.0507,1.0508
USDCHF,20100815,230700,1.0507,1.0507,1.0507,1.0507
USDCHF,20100815,230800,1.0507,1.0507,1.0507,1.0507
USDCHF,20100815,230900,1.0507,1.0507,1.0506,1.0507
USDCHF,20100815,231000,1.0507,1.0507,1.0505,1.0505
USDCHF,20100815,231100,1.0506,1.0506,1.0506,1.0506
USDCHF,20100815,231200,1.0507,1.0507,1.0504,1.0504
USDCHF,20100815,231300,1.0503,1.0503,1.0499,1.0499
USDCHF,20100815,231400,1.0497,1.0497,1.0487,1.0491
USDCHF,20100815,231500,1.0490,1.0490,1.0486,1.0486
USDCHF,20100815,231600,1.0485,1.0485,1.0482,1.0485
USDCHF,20100815,231700,1.0485,1.0485,1.0484,1.0484
USDCHF,20100815,231800,1.0484,1.0484,1.0483,1.0483
USDCHF,20100815,231900,1.0482,1.0483,1.0482,1.0483
USDCHF,20100815,232000,1.0483,1.0483,1.0483,1.0483
USDCHF,20100815,232100,1.0483,1.0483,1.0476,1.0476
USDCHF,20100815,232200,1.0477,1.0478,1.0476,1.0476
USDCHF,20100815,232300,1.0477,1.0478,1.0476,1.0476
USDCHF,20100815,232400,1.0475,1.0475,1.0473,1.0473
USDCHF,20100815,232500,1.0473,1.0474,1.0473,1.0473
USDCHF,20100815,232600,1.0474,1.0474,1.0474,1.0474
USDCHF,20100815,232700,1.0475,1.0475,1.0474,1.0474
USDCHF,20100815,232800,1.0474,1.0476,1.0474,1.0476
USDCHF,20100815,232900,1.0475,1.0476,1.0475,1.0476
USDCHF,20100815,233000,1.0475,1.0475,1.0475,1.0475
USDCHF,20100815,233100,1.0475,1.0476,1.0475,1.0475
USDCHF,20100815,233200,1.0476,1.0477,1.0476,1.0476
USDCHF,20100815,233300,1.0477,1.0477,1.0476,1.0476
USDCHF,20100815,233400,1.0476,1.0477,1.0476,1.0477
USDCHF,20100815,233500,1.0477,1.0478,1.0477,1.0478
USDCHF,20100815,233600,1.0477,1.0481,1.0477,1.0480
USDCHF,20100815,233700,1.0481,1.0483,1.0481,1.0481
USDCHF,20100815,233800,1.0481,1.0481,1.0478,1.0478
USDCHF,20100815,233900,1.0478,1.0484,1.0478,1.0483
USDCHF,20100815,234000,1.0482,1.0482,1.0477,1.0482
USDCHF,20100815,234100,1.0481,1.0482,1.0481,1.0481
USDCHF,20100815,234200,1.0482,1.0482,1.0481,1.0481
USDCHF,20100815,234300,1.0482,1.0483,1.0482,1.0483
USDCHF,20100815,234400,1.0483,1.0483,1.0480,1.0480
USDCHF,20100815,234500,1.0479,1.0480,1.0478,1.0478
USDCHF,20100815,234600,1.0478,1.0478,1.0478,1.0478
USDCHF,20100815,234700,1.0478,1.0478,1.0477,1.0477
USDCHF,20100815,234800,1.0477,1.0478,1.0477,1.0477
USDCHF,20100815,234900,1.0477,1.0477,1.0477,1.0477
USDCHF,20100815,235000,1.0478,1.0478,1.0478,1.0478
USDCHF,20100815,235100,1.0478,1.0478,1.0478,1.0478
USDCHF,20100815,235200,1.0478,1.0478,1.0478,1.0478
USDCHF,20100815,235300,1.0478,1.0478,1.0477,1.0477
USDCHF,20100815,235400,1.0477,1.0477,1.0477,1.0477
USDCHF,20100815,235500,1.0477,1.0478,1.0477,1.0478
USDCHF,20100815,235600,1.0477,1.0478,1.0476,1.0477
USDCHF,20100815,235700,1.0479,1.0479,1.0477,1.0477
USDCHF,20100815,235800,1.0478,1.0478,1.0477,1.0478
USDCHF,20100815,235900,1.0477,1.0478,1.0477,1.0477
USDCHF,20100816,000000,1.0477,1.0477,1.0477,1.0477
USDJPY,20100815,230100,86.17,86.18,86.17,86.17
USDJPY,20100815,230200,86.17,86.17,86.17,86.17
USDJPY,20100815,230300,86.15,86.15,86.15,86.15
USDJPY,20100815,230400,86.14,86.15,86.14,86.15
USDJPY,20100815,230500,86.15,86.15,86.12,86.12
USDJPY,20100815,230600,86.14,86.14,86.13,86.13
USDJPY,20100815,230700,86.14,86.14,86.13,86.14
USDJPY,20100815,230800,86.14,86.15,86.14,86.15
USDJPY,20100815,230900,86.15,86.15,86.14,86.14
USDJPY,20100815,231000,86.14,86.15,86.14,86.15
USDJPY,20100815,231100,86.14,86.14,86.14,86.14
USDJPY,20100815,231200,86.14,86.14,86.14,86.14
USDJPY,20100815,231300,86.14,86.14,86.14,86.14
USDJPY,20100815,231400,86.15,86.16,86.14,86.14
USDJPY,20100815,231500,86.14,86.14,86.14,86.14
USDJPY,20100815,231600,86.15,86.16,86.15,86.15
USDJPY,20100815,231700,86.15,86.15,86.14,86.14
USDJPY,20100815,231800,86.14,86.14,86.14,86.14
USDJPY,20100815,231900,86.14,86.15,86.14,86.15
USDJPY,20100815,232000,86.16,86.16,86.15,86.16
USDJPY,20100815,232100,86.16,86.16,86.16,86.16
USDJPY,20100815,232200,86.16,86.16,86.15,86.15
USDJPY,20100815,232300,86.15,86.15,86.14,86.14
USDJPY,20100815,232400,86.14,86.14,86.14,86.14
USDJPY,20100815,232500,86.14,86.15,86.14,86.15
USDJPY,20100815,232600,86.16,86.16,86.15,86.15
USDJPY,20100815,232700,86.16,86.16,86.16,86.16
USDJPY,20100815,232800,86.16,86.17,86.15,86.16
USDJPY,20100815,232900,86.15,86.15,86.15,86.15
USDJPY,20100815,233000,86.15,86.15,86.15,86.15
USDJPY,20100815,233100,86.15,86.15,86.15,86.15
USDJPY,20100815,233200,86.15,86.15,86.15,86.15
USDJPY,20100815,233300,86.15,86.15,86.15,86.15
USDJPY,20100815,233400,86.15,86.16,86.15,86.15
USDJPY,20100815,233500,86.15,86.15,86.15,86.15
USDJPY,20100815,233600,86.15,86.15,86.15,86.15
USDJPY,20100815,233700,86.15,86.16,86.15,86.16
USDJPY,20100815,233800,86.16,86.16,86.15,86.15
USDJPY,20100815,233900,86.16,86.17,86.16,86.17
USDJPY,20100815,234000,86.16,86.18,86.16,86.18
USDJPY,20100815,234100,86.18,86.20,86.18,86.20
USDJPY,20100815,234200,86.20,86.22,86.20,86.21
USDJPY,20100815,234300,86.21,86.21,86.21,86.21
USDJPY,20100815,234400,86.20,86.20,86.18,86.18
USDJPY,20100815,234500,86.18,86.19,86.18,86.18
USDJPY,20100815,234600,86.16,86.16,86.15,86.15
USDJPY,20100815,234700,86.16,86.16,86.14,86.15
USDJPY,20100815,234800,86.15,86.18,86.15,86.18
USDJPY,20100815,234900,86.18,86.19,86.18,86.18
USDJPY,20100815,235000,86.18,86.19,86.18,86.19
USDJPY,20100815,235100,86.20,86.20,86.20,86.20
USDJPY,20100815,235200,86.20,86.21,86.20,86.20
USDJPY,20100815,235300,86.20,86.20,86.19,86.19
USDJPY,20100815,235400,86.19,86.19,86.19,86.19
USDJPY,20100815,235500,86.20,86.20,86.19,86.19
USDJPY,20100815,235600,86.19,86.19,86.19,86.19
USDJPY,20100815,235700,86.19,86.19,86.19,86.19
USDJPY,20100815,235800,86.20,86.20,86.19,86.20
USDJPY,20100815,235900,86.20,86.20,86.20,86.20
USDJPY,20100816,000000,86.20,86.22,86.20,86.20
EURGBP,20100815,230100,0.8177,0.8177,0.8177,0.8177
EURGBP,20100815,230200,0.8177,0.8177,0.8175,0.8175
EURGBP,20100815,230300,0.8174,0.8174,0.8174,0.8174
EURGBP,20100815,230400,0.8175,0.8175,0.8174,0.8174
EURGBP,20100815,230500,0.8175,0.8176,0.8175,0.8176
EURGBP,20100815,230600,0.8176,0.8177,0.8174,0.8176
EURGBP,20100815,230700,0.8177,0.8177,0.8176,0.8177
EURGBP,20100815,230800,0.8176,0.8176,0.8175,0.8175
EURGBP,20100815,230900,0.8174,0.8176,0.8174,0.8176
EURGBP,20100815,231000,0.8175,0.8175,0.8175,0.8175
EURGBP,20100815,231100,0.8175,0.8175,0.8174,0.8175
EURGBP,20100815,231200,0.8175,0.8175,0.8175,0.8175
EURGBP,20100815,231300,0.8175,0.8175,0.8174,0.8174
EURGBP,20100815,231400,0.8175,0.8175,0.8174,0.8174
EURGBP,20100815,231500,0.8175,0.8175,0.8174,0.8175
EURGBP,20100815,231600,0.8174,0.8174,0.8173,0.8174
EURGBP,20100815,231700,0.8174,0.8175,0.8174,0.8175
EURGBP,20100815,231800,0.8174,0.8175,0.8174,0.8175
EURGBP,20100815,231900,0.8175,0.8175,0.8174,0.8174
EURGBP,20100815,232000,0.8175,0.8176,0.8175,0.8176
EURGBP,20100815,232100,0.8175,0.8176,0.8174,0.8175
EURGBP,20100815,232200,0.8176,0.8176,0.8176,0.8176
EURGBP,20100815,232300,0.8176,0.8176,0.8175,0.8176
EURGBP,20100815,232400,0.8176,0.8176,0.8176,0.8176
EURGBP,20100815,232500,0.8176,0.8177,0.8176,0.8177
EURGBP,20100815,232600,0.8176,0.8181,0.8176,0.8181
EURGBP,20100815,232700,0.8183,0.8187,0.8183,0.8187
EURGBP,20100815,232800,0.8188,0.8189,0.8187,0.8189
EURGBP,20100815,232900,0.8188,0.8192,0.8188,0.8191
EURGBP,20100815,233000,0.8192,0.8198,0.8192,0.8197
EURGBP,20100815,233100,0.8198,0.8198,0.8195,0.8196
EURGBP,20100815,233200,0.8195,0.8196,0.8194,0.8194
EURGBP,20100815,233300,0.8194,0.8194,0.8194,0.8194
EURGBP,20100815,233400,0.8194,0.8194,0.8194,0.8194
EURGBP,20100815,233500,0.8193,0.8194,0.8193,0.8194
EURGBP,20100815,233600,0.8194,0.8194,0.8193,0.8193
EURGBP,20100815,233700,0.8193,0.8193,0.8192,0.8192
EURGBP,20100815,233800,0.8193,0.8194,0.8192,0.8193
EURGBP,20100815,233900,0.8192,0.8192,0.8188,0.8188
EURGBP,20100815,234000,0.8187,0.8191,0.8187,0.8191
EURGBP,20100815,234100,0.8190,0.8192,0.8190,0.8192
EURGBP,20100815,234200,0.8191,0.8191,0.8189,0.8189
EURGBP,20100815,234300,0.8190,0.8190,0.8190,0.8190
EURGBP,20100815,234400,0.8191,0.8191,0.8190,0.8190
EURGBP,20100815,234500,0.8189,0.8189,0.8189,0.8189
EURGBP,20100815,234600,0.8189,0.8189,0.8189,0.8189
EURGBP,20100815,234700,0.8189,0.8189,0.8188,0.8188
EURGBP,20100815,234800,0.8189,0.8189,0.8188,0.8188
EURGBP,20100815,234900,0.8188,0.8188,0.8188,0.8188
EURGBP,20100815,235000,0.8188,0.8189,0.8188,0.8189
EURGBP,20100815,235100,0.8189,0.8189,0.8188,0.8189
EURGBP,20100815,235200,0.8189,0.8189,0.8188,0.8188
EURGBP,20100815,235300,0.8187,0.8187,0.8187,0.8187
EURGBP,20100815,235400,0.8187,0.8187,0.8187,0.8187
EURGBP,20100815,235500,0.8186,0.8187,0.8186,0.8187
EURGBP,20100815,235600,0.8188,0.8188,0.8185,0.8187
EURGBP,20100815,235700,0.8186,0.8187,0.8186,0.8187
EURGBP,20100815,235800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100815,235900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,000000,0.8186,0.8187,0.8186,0.8187
EURCHF,20100815,230100,1.3411,1.3412,1.3411,1.3412
EURCHF,20100815,230200,1.3410,1.3410,1.3408,1.3408
EURCHF,20100815,230300,1.3409,1.3409,1.3407,1.3407
EURCHF,20100815,230400,1.3408,1.3410,1.3407,1.3407
EURCHF,20100815,230500,1.3408,1.3410,1.3408,1.3410
EURCHF,20100815,230600,1.3411,1.3412,1.3410,1.3410
EURCHF,20100815,230700,1.3412,1.3414,1.3412,1.3414
EURCHF,20100815,230800,1.3413,1.3413,1.3410,1.3410
EURCHF,20100815,230900,1.3409,1.3412,1.3408,1.3412
EURCHF,20100815,231000,1.3411,1.3411,1.3410,1.3410
EURCHF,20100815,231100,1.3409,1.3410,1.3408,1.3410
EURCHF,20100815,231200,1.3409,1.3409,1.3407,1.3407
EURCHF,20100815,231300,1.3406,1.3406,1.3401,1.3401
EURCHF,20100815,231400,1.3396,1.3396,1.3388,1.3391
EURCHF,20100815,231500,1.3392,1.3392,1.3385,1.3385
EURCHF,20100815,231600,1.3386,1.3387,1.3380,1.3383
EURCHF,20100815,231700,1.3384,1.3385,1.3384,1.3384
EURCHF,20100815,231800,1.3383,1.3384,1.3383,1.3384
EURCHF,20100815,231900,1.3383,1.3384,1.3382,1.3384
EURCHF,20100815,232000,1.3383,1.3383,1.3382,1.3383
EURCHF,20100815,232100,1.3381,1.3381,1.3376,1.3376
EURCHF,20100815,232200,1.3371,1.3378,1.3371,1.3375
EURCHF,20100815,232300,1.3375,1.3375,1.3375,1.3375
EURCHF,20100815,232400,1.3374,1.3374,1.3369,1.3370
EURCHF,20100815,232500,1.3371,1.3372,1.3370,1.3371
EURCHF,20100815,232600,1.3370,1.3371,1.3370,1.3371
EURCHF,20100815,232700,1.3372,1.3372,1.3371,1.3372
EURCHF,20100815,232800,1.3371,1.3373,1.3371,1.3373
EURCHF,20100815,232900,1.3372,1.3372,1.3370,1.3370
EURCHF,20100815,233000,1.3371,1.3372,1.3371,1.3372
EURCHF,20100815,233100,1.3373,1.3373,1.3371,1.3371
EURCHF,20100815,233200,1.3370,1.3375,1.3370,1.3372
EURCHF,20100815,233300,1.3371,1.3372,1.3371,1.3372
EURCHF,20100815,233400,1.3373,1.3373,1.3372,1.3372
EURCHF,20100815,233500,1.3373,1.3375,1.3373,1.3373
EURCHF,20100815,233600,1.3372,1.3374,1.3372,1.3374
EURCHF,20100815,233700,1.3375,1.3379,1.3375,1.3378
EURCHF,20100815,233800,1.3379,1.3380,1.3375,1.3375
EURCHF,20100815,233900,1.3376,1.3381,1.3376,1.3381
EURCHF,20100815,234000,1.3382,1.3382,1.3377,1.3378
EURCHF,20100815,234100,1.3377,1.3379,1.3377,1.3379
EURCHF,20100815,234200,1.3378,1.3378,1.3375,1.3375
EURCHF,20100815,234300,1.3376,1.3377,1.3376,1.3377
EURCHF,20100815,234400,1.3376,1.3376,1.3372,1.3372
EURCHF,20100815,234500,1.3371,1.3371,1.3370,1.3370
EURCHF,20100815,234600,1.3372,1.3372,1.3370,1.3370
EURCHF,20100815,234700,1.3370,1.3370,1.3370,1.3370
EURCHF,20100815,234800,1.3369,1.3370,1.3369,1.3370
EURCHF,20100815,234900,1.3369,1.3369,1.3369,1.3369
EURCHF,20100815,235000,1.3370,1.3370,1.3370,1.3370
EURCHF,20100815,235100,1.3370,1.3371,1.3370,1.3371
EURCHF,20100815,235200,1.3370,1.3371,1.3370,1.3371
EURCHF,20100815,235300,1.3370,1.3371,1.3370,1.3371
EURCHF,20100815,235400,1.3370,1.3370,1.3370,1.3370
EURCHF,20100815,235500,1.3371,1.3372,1.3371,1.3372
EURCHF,20100815,235600,1.3373,1.3373,1.3372,1.3372
EURCHF,20100815,235700,1.3377,1.3377,1.3375,1.3376
EURCHF,20100815,235800,1.3377,1.3378,1.3377,1.3377
EURCHF,20100815,235900,1.3377,1.3377,1.3375,1.3375
EURCHF,20100816,000000,1.3376,1.3376,1.3376,1.3376
EURJPY,20100815,230100,109.98,110.02,109.98,110.02
EURJPY,20100815,230200,110.01,110.01,109.98,109.98
EURJPY,20100815,230300,109.99,109.99,109.94,109.94
EURJPY,20100815,230400,109.95,109.97,109.95,109.96
EURJPY,20100815,230500,109.97,109.97,109.95,109.95
EURJPY,20100815,230600,109.94,109.97,109.94,109.94
EURJPY,20100815,230700,109.95,109.98,109.95,109.98
EURJPY,20100815,230800,109.97,109.97,109.96,109.97
EURJPY,20100815,230900,109.96,109.97,109.95,109.97
EURJPY,20100815,231000,109.96,109.97,109.96,109.97
EURJPY,20100815,231100,109.97,109.97,109.96,109.96
EURJPY,20100815,231200,109.95,109.95,109.95,109.95
EURJPY,20100815,231300,109.94,109.95,109.94,109.94
EURJPY,20100815,231400,109.95,109.97,109.95,109.97
EURJPY,20100815,231500,109.98,109.98,109.97,109.97
EURJPY,20100815,231600,109.98,110.00,109.97,109.97
EURJPY,20100815,231700,109.98,109.98,109.97,109.98
EURJPY,20100815,231800,109.97,109.97,109.97,109.97
EURJPY,20100815,231900,109.99,110.00,109.98,110.00
EURJPY,20100815,232000,110.01,110.01,110.01,110.01
EURJPY,20100815,232100,110.00,110.00,109.99,109.99
EURJPY,20100815,232200,110.00,110.00,110.00,110.00
EURJPY,20100815,232300,109.99,109.99,109.98,109.99
EURJPY,20100815,232400,109.98,109.98,109.97,109.98
EURJPY,20100815,232500,109.98,109.99,109.98,109.99
EURJPY,20100815,232600,110.00,110.00,109.98,110.00
EURJPY,20100815,232700,109.99,110.00,109.99,110.00
EURJPY,20100815,232800,110.00,110.00,109.99,110.00
EURJPY,20100815,232900,109.99,109.99,109.98,109.98
EURJPY,20100815,233000,109.99,109.99,109.99,109.99
EURJPY,20100815,233100,109.99,109.99,109.98,109.98
EURJPY,20100815,233200,109.97,109.99,109.97,109.97
EURJPY,20100815,233300,109.97,109.97,109.97,109.97
EURJPY,20100815,233400,109.98,109.98,109.97,109.97
EURJPY,20100815,233500,109.98,109.98,109.97,109.97
EURJPY,20100815,233600,109.98,109.98,109.97,109.97
EURJPY,20100815,233700,109.97,109.98,109.97,109.98
EURJPY,20100815,233800,109.99,110.00,109.99,109.99
EURJPY,20100815,233900,110.00,110.00,109.99,109.99
EURJPY,20100815,234000,109.98,110.01,109.98,110.00
EURJPY,20100815,234100,110.01,110.03,110.01,110.03
EURJPY,20100815,234200,110.02,110.03,110.02,110.03
EURJPY,20100815,234300,110.02,110.03,110.02,110.03
EURJPY,20100815,234400,110.02,110.02,109.98,109.98
EURJPY,20100815,234500,109.99,109.99,109.97,109.97
EURJPY,20100815,234600,109.96,109.96,109.94,109.94
EURJPY,20100815,234700,109.94,109.94,109.93,109.94
EURJPY,20100815,234800,109.96,109.98,109.96,109.98
EURJPY,20100815,234900,109.99,109.99,109.97,109.97
EURJPY,20100815,235000,109.98,109.98,109.97,109.97
EURJPY,20100815,235100,109.98,110.01,109.98,110.00
EURJPY,20100815,235200,110.01,110.03,110.01,110.03
EURJPY,20100815,235300,110.02,110.02,110.00,110.01
EURJPY,20100815,235400,110.00,110.00,110.00,110.00
EURJPY,20100815,235500,110.00,110.00,110.00,110.00
EURJPY,20100815,235600,110.01,110.04,110.01,110.04
EURJPY,20100815,235700,110.05,110.05,110.05,110.05
EURJPY,20100815,235800,110.06,110.06,110.06,110.06
EURJPY,20100815,235900,110.06,110.06,110.06,110.06
EURJPY,20100816,000000,110.06,110.07,110.06,110.07
GBPCHF,20100815,230100,1.6398,1.6398,1.6397,1.6398
GBPCHF,20100815,230200,1.6399,1.6399,1.6396,1.6396
GBPCHF,20100815,230300,1.6397,1.6397,1.6396,1.6396
GBPCHF,20100815,230400,1.6397,1.6398,1.6397,1.6397
GBPCHF,20100815,230500,1.6398,1.6398,1.6396,1.6396
GBPCHF,20100815,230600,1.6397,1.6400,1.6397,1.6399
GBPCHF,20100815,230700,1.6400,1.6400,1.6398,1.6398
GBPCHF,20100815,230800,1.6397,1.6398,1.6397,1.6397
GBPCHF,20100815,230900,1.6398,1.6398,1.6398,1.6398
GBPCHF,20100815,231000,1.6399,1.6399,1.6397,1.6397
GBPCHF,20100815,231100,1.6396,1.6398,1.6396,1.6398
GBPCHF,20100815,231200,1.6399,1.6399,1.6394,1.6394
GBPCHF,20100815,231300,1.6395,1.6395,1.6388,1.6388
GBPCHF,20100815,231400,1.6385,1.6385,1.6371,1.6378
GBPCHF,20100815,231500,1.6377,1.6377,1.6369,1.6370
GBPCHF,20100815,231600,1.6368,1.6368,1.6365,1.6367
GBPCHF,20100815,231700,1.6368,1.6369,1.6368,1.6368
GBPCHF,20100815,231800,1.6367,1.6368,1.6367,1.6368
GBPCHF,20100815,231900,1.6367,1.6367,1.6364,1.6367
GBPCHF,20100815,232000,1.6366,1.6366,1.6365,1.6365
GBPCHF,20100815,232100,1.6364,1.6364,1.6356,1.6356
GBPCHF,20100815,232200,1.6352,1.6356,1.6352,1.6354
GBPCHF,20100815,232300,1.6353,1.6355,1.6353,1.6353
GBPCHF,20100815,232400,1.6352,1.6352,1.6347,1.6348
GBPCHF,20100815,232500,1.6349,1.6350,1.6348,1.6348
GBPCHF,20100815,232600,1.6346,1.6346,1.6334,1.6334
GBPCHF,20100815,232700,1.6335,1.6335,1.6327,1.6327
GBPCHF,20100815,232800,1.6328,1.6328,1.6325,1.6326
GBPCHF,20100815,232900,1.6325,1.6325,1.6317,1.6317
GBPCHF,20100815,233000,1.6318,1.6318,1.6307,1.6307
GBPCHF,20100815,233100,1.6306,1.6312,1.6306,1.6310
GBPCHF,20100815,233200,1.6309,1.6314,1.6309,1.6313
GBPCHF,20100815,233300,1.6314,1.6314,1.6313,1.6314
GBPCHF,20100815,233400,1.6315,1.6315,1.6315,1.6315
GBPCHF,20100815,233500,1.6316,1.6317,1.6315,1.6315
GBPCHF,20100815,233600,1.6316,1.6318,1.6315,1.6318
GBPCHF,20100815,233700,1.6320,1.6325,1.6320,1.6324
GBPCHF,20100815,233800,1.6325,1.6325,1.6319,1.6321
GBPCHF,20100815,233900,1.6322,1.6339,1.6322,1.6339
GBPCHF,20100815,234000,1.6338,1.6338,1.6327,1.6328
GBPCHF,20100815,234100,1.6327,1.6327,1.6326,1.6327
GBPCHF,20100815,234200,1.6326,1.6328,1.6326,1.6328
GBPCHF,20100815,234300,1.6329,1.6330,1.6329,1.6329
GBPCHF,20100815,234400,1.6328,1.6328,1.6322,1.6323
GBPCHF,20100815,234500,1.6322,1.6323,1.6321,1.6323
GBPCHF,20100815,234600,1.6322,1.6322,1.6321,1.6321
GBPCHF,20100815,234700,1.6322,1.6323,1.6322,1.6323
GBPCHF,20100815,234800,1.6322,1.6324,1.6321,1.6324
GBPCHF,20100815,234900,1.6323,1.6323,1.6322,1.6322
GBPCHF,20100815,235000,1.6323,1.6324,1.6321,1.6321
GBPCHF,20100815,235100,1.6322,1.6323,1.6322,1.6323
GBPCHF,20100815,235200,1.6322,1.6324,1.6322,1.6323
GBPCHF,20100815,235300,1.6324,1.6326,1.6324,1.6326
GBPCHF,20100815,235400,1.6326,1.6326,1.6326,1.6326
GBPCHF,20100815,235500,1.6327,1.6329,1.6327,1.6327
GBPCHF,20100815,235600,1.6328,1.6331,1.6328,1.6329
GBPCHF,20100815,235700,1.6331,1.6335,1.6331,1.6333
GBPCHF,20100815,235800,1.6334,1.6335,1.6334,1.6335
GBPCHF,20100815,235900,1.6334,1.6334,1.6332,1.6334
GBPCHF,20100816,000000,1.6333,1.6334,1.6333,1.6334
GBPJPY,20100815,230100,134.45,134.49,134.45,134.48
GBPJPY,20100815,230200,134.49,134.49,134.48,134.48
GBPJPY,20100815,230300,134.46,134.46,134.44,134.44
GBPJPY,20100815,230400,134.45,134.47,134.45,134.46
GBPJPY,20100815,230500,134.45,134.45,134.42,134.42
GBPJPY,20100815,230600,134.40,134.44,134.40,134.42
GBPJPY,20100815,230700,134.43,134.44,134.43,134.44
GBPJPY,20100815,230800,134.43,134.45,134.43,134.45
GBPJPY,20100815,230900,134.46,134.46,134.44,134.44
GBPJPY,20100815,231000,134.45,134.46,134.44,134.45
GBPJPY,20100815,231100,134.46,134.46,134.44,134.44
GBPJPY,20100815,231200,134.45,134.45,134.44,134.44
GBPJPY,20100815,231300,134.43,134.44,134.43,134.44
GBPJPY,20100815,231400,134.46,134.48,134.46,134.48
GBPJPY,20100815,231500,134.47,134.48,134.47,134.48
GBPJPY,20100815,231600,134.49,134.51,134.49,134.49
GBPJPY,20100815,231700,134.48,134.49,134.47,134.49
GBPJPY,20100815,231800,134.48,134.49,134.48,134.49
GBPJPY,20100815,231900,134.47,134.50,134.47,134.50
GBPJPY,20100815,232000,134.51,134.52,134.50,134.50
GBPJPY,20100815,232100,134.49,134.49,134.48,134.48
GBPJPY,20100815,232200,134.49,134.49,134.48,134.48
GBPJPY,20100815,232300,134.47,134.47,134.47,134.47
GBPJPY,20100815,232400,134.46,134.46,134.45,134.46
GBPJPY,20100815,232500,134.46,134.47,134.46,134.47
GBPJPY,20100815,232600,134.46,134.46,134.35,134.35
GBPJPY,20100815,232700,134.34,134.34,134.30,134.30
GBPJPY,20100815,232800,134.31,134.31,134.28,134.28
GBPJPY,20100815,232900,134.27,134.27,134.21,134.21
GBPJPY,20100815,233000,134.17,134.17,134.12,134.12
GBPJPY,20100815,233100,134.13,134.15,134.13,134.14
GBPJPY,20100815,233200,134.13,134.15,134.13,134.15
GBPJPY,20100815,233300,134.16,134.16,134.16,134.16
GBPJPY,20100815,233400,134.15,134.16,134.15,134.16
GBPJPY,20100815,233500,134.17,134.17,134.15,134.15
GBPJPY,20100815,233600,134.16,134.16,134.16,134.16
GBPJPY,20100815,233700,134.17,134.19,134.17,134.19
GBPJPY,20100815,233800,134.20,134.20,134.18,134.19
GBPJPY,20100815,233900,134.20,134.30,134.20,134.30
GBPJPY,20100815,234000,134.29,134.29,134.23,134.24
GBPJPY,20100815,234100,134.25,134.27,134.25,134.27
GBPJPY,20100815,234200,134.28,134.29,134.28,134.29
GBPJPY,20100815,234300,134.30,134.30,134.29,134.29
GBPJPY,20100815,234400,134.28,134.28,134.22,134.22
GBPJPY,20100815,234500,134.23,134.25,134.23,134.24
GBPJPY,20100815,234600,134.23,134.23,134.19,134.19
GBPJPY,20100815,234700,134.20,134.21,134.19,134.21
GBPJPY,20100815,234800,134.20,134.27,134.20,134.27
GBPJPY,20100815,234900,134.26,134.26,134.26,134.26
GBPJPY,20100815,235000,134.27,134.27,134.24,134.25
GBPJPY,20100815,235100,134.26,134.28,134.26,134.28
GBPJPY,20100815,235200,134.29,134.31,134.29,134.31
GBPJPY,20100815,235300,134.30,134.31,134.30,134.31
GBPJPY,20100815,235400,134.31,134.31,134.31,134.31
GBPJPY,20100815,235500,134.31,134.32,134.30,134.30
GBPJPY,20100815,235600,134.31,134.35,134.31,134.35
GBPJPY,20100815,235700,134.36,134.37,134.36,134.37
GBPJPY,20100815,235800,134.37,134.38,134.37,134.38
GBPJPY,20100815,235900,134.37,134.38,134.37,134.38
GBPJPY,20100816,000000,134.39,134.40,134.38,134.40
CHFJPY,20100815,230100,81.97,82.00,81.97,82.00
CHFJPY,20100815,230200,82.00,82.00,82.00,82.00
CHFJPY,20100815,230300,81.99,81.99,81.98,81.98
CHFJPY,20100815,230400,81.98,81.99,81.98,81.99
CHFJPY,20100815,230500,81.98,81.98,81.97,81.97
CHFJPY,20100815,230600,81.96,81.97,81.95,81.95
CHFJPY,20100815,230700,81.96,81.96,81.96,81.96
CHFJPY,20100815,230800,81.97,81.97,81.96,81.97
CHFJPY,20100815,230900,81.98,81.98,81.97,81.97
CHFJPY,20100815,231000,81.97,81.98,81.97,81.98
CHFJPY,20100815,231100,81.99,81.99,81.97,81.97
CHFJPY,20100815,231200,81.98,81.99,81.98,81.99
CHFJPY,20100815,231300,82.00,82.01,82.00,82.01
CHFJPY,20100815,231400,82.03,82.12,82.03,82.09
CHFJPY,20100815,231500,82.10,82.14,82.10,82.14
CHFJPY,20100815,231600,82.13,82.17,82.13,82.16
CHFJPY,20100815,231700,82.15,82.15,82.14,82.14
CHFJPY,20100815,231800,82.14,82.14,82.14,82.14
CHFJPY,20100815,231900,82.14,82.16,82.14,82.16
CHFJPY,20100815,232000,82.17,82.17,82.16,82.17
CHFJPY,20100815,232100,82.17,82.20,82.17,82.20
CHFJPY,20100815,232200,82.22,82.22,82.20,82.21
CHFJPY,20100815,232300,82.20,82.21,82.19,82.21
CHFJPY,20100815,232400,82.20,82.23,82.20,82.23
CHFJPY,20100815,232500,82.23,82.23,82.22,82.23
CHFJPY,20100815,232600,82.24,82.24,82.24,82.24
CHFJPY,20100815,232700,82.24,82.24,82.23,82.24
CHFJPY,20100815,232800,82.24,82.24,82.24,82.24
CHFJPY,20100815,232900,82.23,82.23,82.22,82.22
CHFJPY,20100815,233000,82.23,82.23,82.23,82.23
CHFJPY,20100815,233100,82.22,82.23,82.22,82.23
CHFJPY,20100815,233200,82.22,82.22,82.21,82.21
CHFJPY,20100815,233300,82.22,82.22,82.22,82.22
CHFJPY,20100815,233400,82.22,82.22,82.21,82.21
CHFJPY,20100815,233500,82.21,82.21,82.20,82.21
CHFJPY,20100815,233600,82.20,82.20,82.19,82.19
CHFJPY,20100815,233700,82.18,82.19,82.17,82.19
CHFJPY,20100815,233800,82.18,82.20,82.18,82.20
CHFJPY,20100815,233900,82.21,82.21,82.17,82.17
CHFJPY,20100815,234000,82.18,82.21,82.18,82.20
CHFJPY,20100815,234100,82.20,82.22,82.20,82.22
CHFJPY,20100815,234200,82.23,82.23,82.23,82.23
CHFJPY,20100815,234300,82.23,82.23,82.22,82.22
CHFJPY,20100815,234400,82.21,82.22,82.20,82.22
CHFJPY,20100815,234500,82.23,82.23,82.22,82.22
CHFJPY,20100815,234600,82.21,82.21,82.20,82.20
CHFJPY,20100815,234700,82.20,82.20,82.19,82.20
CHFJPY,20100815,234800,82.21,82.24,82.21,82.24
CHFJPY,20100815,234900,82.24,82.24,82.24,82.24
CHFJPY,20100815,235000,82.23,82.24,82.23,82.23
CHFJPY,20100815,235100,82.24,82.25,82.24,82.25
CHFJPY,20100815,235200,82.25,82.26,82.25,82.25
CHFJPY,20100815,235300,82.26,82.26,82.25,82.25
CHFJPY,20100815,235400,82.25,82.25,82.25,82.25
CHFJPY,20100815,235500,82.25,82.25,82.24,82.24
CHFJPY,20100815,235600,82.24,82.26,82.24,82.26
CHFJPY,20100815,235700,82.25,82.25,82.23,82.25
CHFJPY,20100815,235800,82.24,82.25,82.24,82.25
CHFJPY,20100815,235900,82.25,82.25,82.25,82.25
CHFJPY,20100816,000000,82.26,82.26,82.26,82.26
USDCAD,20100815,230100,1.0412,1.0412,1.0412,1.0412
USDCAD,20100815,230200,1.0412,1.0412,1.0412,1.0412
USDCAD,20100815,230300,1.0412,1.0412,1.0412,1.0412
USDCAD,20100815,230400,1.0412,1.0412,1.0412,1.0412
USDCAD,20100815,230500,1.0412,1.0412,1.0411,1.0412
USDCAD,20100815,230600,1.0412,1.0412,1.0412,1.0412
USDCAD,20100815,230700,1.0412,1.0412,1.0412,1.0412
USDCAD,20100815,230800,1.0412,1.0412,1.0412,1.0412
USDCAD,20100815,230900,1.0412,1.0412,1.0412,1.0412
USDCAD,20100815,231000,1.0412,1.0412,1.0412,1.0412
USDCAD,20100815,231100,1.0412,1.0412,1.0412,1.0412
USDCAD,20100815,231200,1.0412,1.0412,1.0412,1.0412
USDCAD,20100815,231300,1.0412,1.0414,1.0412,1.0414
USDCAD,20100815,231400,1.0414,1.0414,1.0414,1.0414
USDCAD,20100815,231500,1.0414,1.0414,1.0414,1.0414
USDCAD,20100815,231600,1.0414,1.0414,1.0414,1.0414
USDCAD,20100815,231700,1.0414,1.0414,1.0414,1.0414
USDCAD,20100815,231800,1.0414,1.0414,1.0414,1.0414
USDCAD,20100815,231900,1.0414,1.0414,1.0414,1.0414
USDCAD,20100815,232000,1.0414,1.0414,1.0414,1.0414
USDCAD,20100815,232100,1.0414,1.0414,1.0414,1.0414
USDCAD,20100815,232200,1.0414,1.0414,1.0414,1.0414
USDCAD,20100815,232300,1.0414,1.0414,1.0414,1.0414
USDCAD,20100815,232400,1.0414,1.0414,1.0414,1.0414
USDCAD,20100815,232500,1.0414,1.0414,1.0414,1.0414
USDCAD,20100815,232600,1.0414,1.0414,1.0414,1.0414
USDCAD,20100815,232700,1.0414,1.0414,1.0414,1.0414
USDCAD,20100815,232800,1.0414,1.0414,1.0414,1.0414
USDCAD,20100815,232900,1.0414,1.0414,1.0414,1.0414
USDCAD,20100815,233000,1.0414,1.0414,1.0414,1.0414
USDCAD,20100815,233100,1.0414,1.0414,1.0413,1.0413
USDCAD,20100815,233200,1.0412,1.0412,1.0409,1.0410
USDCAD,20100815,233300,1.0410,1.0410,1.0410,1.0410
USDCAD,20100815,233400,1.0410,1.0410,1.0410,1.0410
USDCAD,20100815,233500,1.0410,1.0410,1.0410,1.0410
USDCAD,20100815,233600,1.0410,1.0410,1.0410,1.0410
USDCAD,20100815,233700,1.0410,1.0410,1.0406,1.0406
USDCAD,20100815,233800,1.0406,1.0407,1.0406,1.0407
USDCAD,20100815,233900,1.0407,1.0407,1.0406,1.0406
USDCAD,20100815,234000,1.0406,1.0406,1.0406,1.0406
USDCAD,20100815,234100,1.0407,1.0408,1.0407,1.0407
USDCAD,20100815,234200,1.0407,1.0407,1.0407,1.0407
USDCAD,20100815,234300,1.0407,1.0407,1.0407,1.0407
USDCAD,20100815,234400,1.0407,1.0407,1.0407,1.0407
USDCAD,20100815,234500,1.0407,1.0408,1.0407,1.0408
USDCAD,20100815,234600,1.0408,1.0409,1.0408,1.0409
USDCAD,20100815,234700,1.0409,1.0409,1.0409,1.0409
USDCAD,20100815,234800,1.0409,1.0410,1.0409,1.0410
USDCAD,20100815,234900,1.0410,1.0410,1.0409,1.0409
USDCAD,20100815,235000,1.0409,1.0409,1.0409,1.0409
USDCAD,20100815,235100,1.0409,1.0410,1.0409,1.0409
USDCAD,20100815,235200,1.0409,1.0410,1.0409,1.0409
USDCAD,20100815,235300,1.0409,1.0410,1.0409,1.0410
USDCAD,20100815,235400,1.0410,1.0410,1.0409,1.0409
USDCAD,20100815,235500,1.0409,1.0410,1.0408,1.0408
USDCAD,20100815,235600,1.0407,1.0409,1.0406,1.0406
USDCAD,20100815,235700,1.0406,1.0406,1.0406,1.0406
USDCAD,20100815,235800,1.0406,1.0406,1.0406,1.0406
USDCAD,20100815,235900,1.0406,1.0406,1.0406,1.0406
USDCAD,20100816,000000,1.0406,1.0409,1.0406,1.0409
EURCAD,20100815,230100,1.3288,1.3290,1.3288,1.3290
EURCAD,20100815,230200,1.3291,1.3291,1.3286,1.3286
EURCAD,20100815,230300,1.3287,1.3287,1.3285,1.3285
EURCAD,20100815,230400,1.3286,1.3288,1.3286,1.3286
EURCAD,20100815,230500,1.3288,1.3288,1.3287,1.3288
EURCAD,20100815,230600,1.3289,1.3290,1.3288,1.3289
EURCAD,20100815,230700,1.3290,1.3291,1.3290,1.3291
EURCAD,20100815,230800,1.3290,1.3290,1.3288,1.3288
EURCAD,20100815,230900,1.3286,1.3290,1.3286,1.3289
EURCAD,20100815,231000,1.3288,1.3288,1.3288,1.3288
EURCAD,20100815,231100,1.3288,1.3289,1.3288,1.3289
EURCAD,20100815,231200,1.3288,1.3289,1.3288,1.3289
EURCAD,20100815,231300,1.3289,1.3289,1.3288,1.3289
EURCAD,20100815,231400,1.3290,1.3293,1.3290,1.3293
EURCAD,20100815,231500,1.3293,1.3293,1.3293,1.3293
EURCAD,20100815,231600,1.3291,1.3292,1.3291,1.3292
EURCAD,20100815,231700,1.3293,1.3293,1.3293,1.3293
EURCAD,20100815,231800,1.3293,1.3293,1.3292,1.3293
EURCAD,20100815,231900,1.3294,1.3294,1.3293,1.3294
EURCAD,20100815,232000,1.3293,1.3295,1.3293,1.3294
EURCAD,20100815,232100,1.3292,1.3292,1.3291,1.3291
EURCAD,20100815,232200,1.3292,1.3294,1.3292,1.3294
EURCAD,20100815,232300,1.3293,1.3294,1.3293,1.3294
EURCAD,20100815,232400,1.3293,1.3294,1.3293,1.3294
EURCAD,20100815,232500,1.3293,1.3294,1.3293,1.3293
EURCAD,20100815,232600,1.3292,1.3293,1.3292,1.3293
EURCAD,20100815,232700,1.3293,1.3293,1.3293,1.3293
EURCAD,20100815,232800,1.3293,1.3293,1.3293,1.3293
EURCAD,20100815,232900,1.3292,1.3292,1.3290,1.3291
EURCAD,20100815,233000,1.3292,1.3293,1.3292,1.3292
EURCAD,20100815,233100,1.3291,1.3291,1.3290,1.3290
EURCAD,20100815,233200,1.3289,1.3289,1.3285,1.3286
EURCAD,20100815,233300,1.3286,1.3286,1.3286,1.3286
EURCAD,20100815,233400,1.3285,1.3285,1.3285,1.3285
EURCAD,20100815,233500,1.3286,1.3286,1.3286,1.3286
EURCAD,20100815,233600,1.3286,1.3286,1.3285,1.3285
EURCAD,20100815,233700,1.3283,1.3283,1.3280,1.3281
EURCAD,20100815,233800,1.3282,1.3284,1.3281,1.3283
EURCAD,20100815,233900,1.3282,1.3282,1.3280,1.3280
EURCAD,20100815,234000,1.3281,1.3283,1.3280,1.3280
EURCAD,20100815,234100,1.3279,1.3282,1.3279,1.3282
EURCAD,20100815,234200,1.3281,1.3281,1.3279,1.3279
EURCAD,20100815,234300,1.3279,1.3279,1.3279,1.3279
EURCAD,20100815,234400,1.3278,1.3278,1.3278,1.3278
EURCAD,20100815,234500,1.3278,1.3280,1.3278,1.3279
EURCAD,20100815,234600,1.3281,1.3282,1.3281,1.3281
EURCAD,20100815,234700,1.3280,1.3281,1.3280,1.3281
EURCAD,20100815,234800,1.3281,1.3282,1.3281,1.3282
EURCAD,20100815,234900,1.3281,1.3281,1.3281,1.3281
EURCAD,20100815,235000,1.3280,1.3281,1.3280,1.3280
EURCAD,20100815,235100,1.3281,1.3282,1.3280,1.3281
EURCAD,20100815,235200,1.3282,1.3283,1.3282,1.3282
EURCAD,20100815,235300,1.3282,1.3283,1.3282,1.3283
EURCAD,20100815,235400,1.3282,1.3282,1.3282,1.3282
EURCAD,20100815,235500,1.3283,1.3283,1.3280,1.3281
EURCAD,20100815,235600,1.3282,1.3283,1.3279,1.3283
EURCAD,20100815,235700,1.3284,1.3284,1.3284,1.3284
EURCAD,20100815,235800,1.3284,1.3284,1.3284,1.3284
EURCAD,20100815,235900,1.3283,1.3284,1.3283,1.3283
EURCAD,20100816,000000,1.3282,1.3287,1.3282,1.3287
AUDUSD,20100815,230100,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100815,230200,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100815,230300,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100815,230400,0.8931,0.8931,0.8929,0.8930
AUDUSD,20100815,230500,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100815,230600,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100815,230700,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100815,230800,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100815,230900,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100815,231000,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100815,231100,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100815,231200,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100815,231300,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100815,231400,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100815,231500,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100815,231600,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100815,231700,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100815,231800,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100815,231900,0.8930,0.8931,0.8929,0.8930
AUDUSD,20100815,232000,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100815,232100,0.8931,0.8931,0.8928,0.8928
AUDUSD,20100815,232200,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100815,232300,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100815,232400,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100815,232500,0.8928,0.8928,0.8926,0.8927
AUDUSD,20100815,232600,0.8928,0.8930,0.8928,0.8929
AUDUSD,20100815,232700,0.8929,0.8931,0.8928,0.8931
AUDUSD,20100815,232800,0.8929,0.8929,0.8925,0.8925
AUDUSD,20100815,232900,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100815,233000,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100815,233100,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100815,233200,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100815,233300,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100815,233400,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100815,233500,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100815,233600,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100815,233700,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100815,233800,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100815,233900,0.8924,0.8924,0.8922,0.8924
AUDUSD,20100815,234000,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100815,234100,0.8924,0.8927,0.8924,0.8926
AUDUSD,20100815,234200,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100815,234300,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100815,234400,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100815,234500,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100815,234600,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100815,234700,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100815,234800,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100815,234900,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100815,235000,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100815,235100,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100815,235200,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100815,235300,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100815,235400,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100815,235500,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100815,235600,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100815,235700,0.8927,0.8928,0.8927,0.8927
AUDUSD,20100815,235800,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100815,235900,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100816,000000,0.8930,0.8931,0.8930,0.8930
AUDJPY,20100815,230100,76.94,76.95,76.94,76.95
AUDJPY,20100815,230200,76.94,76.94,76.94,76.94
AUDJPY,20100815,230300,76.93,76.93,76.92,76.92
AUDJPY,20100815,230400,76.93,76.93,76.92,76.92
AUDJPY,20100815,230500,76.92,76.92,76.91,76.91
AUDJPY,20100815,230600,76.90,76.92,76.90,76.91
AUDJPY,20100815,230700,76.90,76.91,76.90,76.91
AUDJPY,20100815,230800,76.91,76.92,76.91,76.92
AUDJPY,20100815,230900,76.93,76.93,76.91,76.91
AUDJPY,20100815,231000,76.92,76.92,76.92,76.92
AUDJPY,20100815,231100,76.91,76.92,76.91,76.91
AUDJPY,20100815,231200,76.92,76.92,76.91,76.92
AUDJPY,20100815,231300,76.91,76.92,76.91,76.92
AUDJPY,20100815,231400,76.93,76.93,76.93,76.93
AUDJPY,20100815,231500,76.93,76.93,76.92,76.92
AUDJPY,20100815,231600,76.93,76.93,76.93,76.93
AUDJPY,20100815,231700,76.93,76.93,76.92,76.92
AUDJPY,20100815,231800,76.93,76.93,76.93,76.93
AUDJPY,20100815,231900,76.92,76.92,76.91,76.92
AUDJPY,20100815,232000,76.93,76.94,76.93,76.94
AUDJPY,20100815,232100,76.93,76.93,76.93,76.93
AUDJPY,20100815,232200,76.92,76.92,76.92,76.92
AUDJPY,20100815,232300,76.91,76.92,76.91,76.91
AUDJPY,20100815,232400,76.90,76.90,76.90,76.90
AUDJPY,20100815,232500,76.90,76.90,76.89,76.89
AUDJPY,20100815,232600,76.90,76.93,76.90,76.92
AUDJPY,20100815,232700,76.91,76.93,76.91,76.93
AUDJPY,20100815,232800,76.90,76.90,76.89,76.89
AUDJPY,20100815,232900,76.88,76.89,76.88,76.88
AUDJPY,20100815,233000,76.88,76.88,76.88,76.88
AUDJPY,20100815,233100,76.87,76.88,76.87,76.88
AUDJPY,20100815,233200,76.87,76.87,76.86,76.86
AUDJPY,20100815,233300,76.87,76.87,76.87,76.87
AUDJPY,20100815,233400,76.88,76.88,76.88,76.88
AUDJPY,20100815,233500,76.88,76.88,76.88,76.88
AUDJPY,20100815,233600,76.88,76.88,76.88,76.88
AUDJPY,20100815,233700,76.88,76.88,76.87,76.87
AUDJPY,20100815,233800,76.88,76.88,76.88,76.88
AUDJPY,20100815,233900,76.88,76.89,76.87,76.89
AUDJPY,20100815,234000,76.88,76.90,76.88,76.90
AUDJPY,20100815,234100,76.91,76.94,76.91,76.94
AUDJPY,20100815,234200,76.95,76.95,76.94,76.95
AUDJPY,20100815,234300,76.95,76.95,76.95,76.95
AUDJPY,20100815,234400,76.94,76.94,76.92,76.92
AUDJPY,20100815,234500,76.92,76.92,76.91,76.91
AUDJPY,20100815,234600,76.90,76.90,76.89,76.89
AUDJPY,20100815,234700,76.89,76.89,76.89,76.89
AUDJPY,20100815,234800,76.89,76.92,76.89,76.92
AUDJPY,20100815,234900,76.92,76.92,76.92,76.92
AUDJPY,20100815,235000,76.91,76.92,76.91,76.92
AUDJPY,20100815,235100,76.93,76.94,76.93,76.93
AUDJPY,20100815,235200,76.94,76.94,76.94,76.94
AUDJPY,20100815,235300,76.94,76.94,76.93,76.93
AUDJPY,20100815,235400,76.93,76.93,76.93,76.93
AUDJPY,20100815,235500,76.93,76.93,76.93,76.93
AUDJPY,20100815,235600,76.93,76.94,76.93,76.94
AUDJPY,20100815,235700,76.94,76.94,76.94,76.94
AUDJPY,20100815,235800,76.95,76.96,76.95,76.96
AUDJPY,20100815,235900,76.96,76.97,76.96,76.97
AUDJPY,20100816,000000,76.98,76.98,76.97,76.97
NZDUSD,20100815,230100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100815,230200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100815,230300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100815,230400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100815,230500,0.7071,0.7071,0.7066,0.7066
NZDUSD,20100815,230600,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100815,230700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100815,230800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100815,230900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100815,231000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100815,231100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100815,231200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100815,231300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100815,231400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100815,231500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100815,231600,0.7068,0.7068,0.7065,0.7065
NZDUSD,20100815,231700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100815,231800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100815,231900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100815,232000,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100815,232100,0.7066,0.7068,0.7065,0.7065
NZDUSD,20100815,232200,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100815,232300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100815,232400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100815,232500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100815,232600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100815,232700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100815,232800,0.7066,0.7066,0.7056,0.7056
NZDUSD,20100815,232900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100815,233000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100815,233100,0.7056,0.7060,0.7056,0.7060
NZDUSD,20100815,233200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100815,233300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100815,233400,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100815,233500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100815,233600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100815,233700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100815,233800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100815,233900,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100815,234000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100815,234100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100815,234200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100815,234300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100815,234400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100815,234500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100815,234600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100815,234700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100815,234800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100815,234900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100815,235000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100815,235100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100815,235200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100815,235300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100815,235400,0.7058,0.7064,0.7058,0.7064
NZDUSD,20100815,235500,0.7065,0.7070,0.7064,0.7070
NZDUSD,20100815,235600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100815,235700,0.7071,0.7071,0.7063,0.7068
NZDUSD,20100815,235800,0.7071,0.7073,0.7065,0.7073
NZDUSD,20100815,235900,0.7079,0.7082,0.7078,0.7078
NZDUSD,20100816,000000,0.7075,0.7075,0.7075,0.7075
NZDJPY,20100815,230100,60.92,60.92,60.92,60.92
NZDJPY,20100815,230200,60.92,60.92,60.92,60.92
NZDJPY,20100815,230300,60.92,60.92,60.91,60.91
NZDJPY,20100815,230400,60.91,60.91,60.91,60.91
NZDJPY,20100815,230500,60.91,60.91,60.87,60.87
NZDJPY,20100815,230600,60.86,60.87,60.86,60.87
NZDJPY,20100815,230700,60.87,60.87,60.87,60.87
NZDJPY,20100815,230800,60.87,60.87,60.87,60.87
NZDJPY,20100815,230900,60.88,60.88,60.88,60.88
NZDJPY,20100815,231000,60.88,60.88,60.87,60.88
NZDJPY,20100815,231100,60.87,60.87,60.87,60.87
NZDJPY,20100815,231200,60.87,60.87,60.87,60.87
NZDJPY,20100815,231300,60.87,60.87,60.87,60.87
NZDJPY,20100815,231400,60.88,60.88,60.87,60.87
NZDJPY,20100815,231500,60.87,60.87,60.87,60.87
NZDJPY,20100815,231600,60.88,60.88,60.87,60.87
NZDJPY,20100815,231700,60.85,60.85,60.84,60.84
NZDJPY,20100815,231800,60.84,60.84,60.84,60.84
NZDJPY,20100815,231900,60.84,60.84,60.84,60.84
NZDJPY,20100815,232000,60.84,60.86,60.84,60.86
NZDJPY,20100815,232100,60.87,60.88,60.87,60.87
NZDJPY,20100815,232200,60.87,60.87,60.87,60.87
NZDJPY,20100815,232300,60.86,60.86,60.85,60.85
NZDJPY,20100815,232400,60.85,60.85,60.85,60.85
NZDJPY,20100815,232500,60.85,60.85,60.85,60.85
NZDJPY,20100815,232600,60.86,60.87,60.86,60.86
NZDJPY,20100815,232700,60.86,60.86,60.86,60.86
NZDJPY,20100815,232800,60.86,60.86,60.78,60.78
NZDJPY,20100815,232900,60.79,60.79,60.78,60.78
NZDJPY,20100815,233000,60.78,60.78,60.78,60.78
NZDJPY,20100815,233100,60.78,60.80,60.78,60.80
NZDJPY,20100815,233200,60.81,60.81,60.80,60.80
NZDJPY,20100815,233300,60.80,60.80,60.80,60.80
NZDJPY,20100815,233400,60.80,60.80,60.80,60.80
NZDJPY,20100815,233500,60.80,60.80,60.80,60.80
NZDJPY,20100815,233600,60.80,60.80,60.80,60.80
NZDJPY,20100815,233700,60.80,60.81,60.80,60.81
NZDJPY,20100815,233800,60.81,60.81,60.80,60.80
NZDJPY,20100815,233900,60.81,60.81,60.79,60.79
NZDJPY,20100815,234000,60.80,60.81,60.80,60.81
NZDJPY,20100815,234100,60.80,60.82,60.80,60.82
NZDJPY,20100815,234200,60.83,60.83,60.82,60.83
NZDJPY,20100815,234300,60.83,60.83,60.83,60.83
NZDJPY,20100815,234400,60.82,60.82,60.81,60.81
NZDJPY,20100815,234500,60.81,60.81,60.81,60.81
NZDJPY,20100815,234600,60.80,60.80,60.78,60.78
NZDJPY,20100815,234700,60.78,60.80,60.78,60.80
NZDJPY,20100815,234800,60.81,60.82,60.81,60.82
NZDJPY,20100815,234900,60.82,60.82,60.82,60.82
NZDJPY,20100815,235000,60.82,60.82,60.82,60.82
NZDJPY,20100815,235100,60.83,60.84,60.83,60.84
NZDJPY,20100815,235200,60.85,60.85,60.84,60.84
NZDJPY,20100815,235300,60.83,60.83,60.83,60.83
NZDJPY,20100815,235400,60.83,60.85,60.83,60.85
NZDJPY,20100815,235500,60.88,60.91,60.88,60.91
NZDJPY,20100815,235600,60.92,60.93,60.92,60.93
NZDJPY,20100815,235700,60.92,60.92,60.87,60.90
NZDJPY,20100815,235800,60.91,60.93,60.89,60.92
NZDJPY,20100815,235900,60.96,61.02,60.96,61.00
NZDJPY,20100816,000000,60.99,60.99,60.98,60.98
XAUUSD,20100815,230400,1214.8,1214.8,1214.8,1214.8
XAUUSD,20100815,230900,1214.8,1214.8,1214.8,1214.8
XAUUSD,20100815,231400,1214.8,1214.8,1214.8,1214.8
XAUUSD,20100815,231900,1214.8,1214.8,1214.8,1214.8
XAUUSD,20100815,232400,1214.8,1214.8,1214.8,1214.8
XAUUSD,20100815,232900,1214.8,1215.0,1214.8,1215.0
XAUUSD,20100815,233400,1215.0,1215.0,1215.0,1215.0
XAUUSD,20100815,233900,1215.0,1215.0,1215.0,1215.0
XAUUSD,20100815,234400,1215.0,1215.0,1215.0,1215.0
XAUUSD,20100815,234600,1214.8,1214.8,1214.8,1214.8
XAUUSD,20100815,235100,1214.8,1214.8,1214.8,1214.8
XAUUSD,20100815,235600,1214.8,1214.8,1214.8,1214.8
XAGUSD,20100815,230400,18.09,18.09,18.09,18.09
XAGUSD,20100815,230900,18.09,18.09,18.09,18.09
XAGUSD,20100815,231400,18.09,18.09,18.09,18.09
XAGUSD,20100815,231900,18.09,18.09,18.09,18.09
XAGUSD,20100815,232400,18.09,18.09,18.09,18.09
XAGUSD,20100815,232900,18.09,18.11,18.09,18.11
XAGUSD,20100815,233400,18.11,18.11,18.11,18.11
XAGUSD,20100815,233900,18.11,18.11,18.11,18.11
XAGUSD,20100815,234400,18.11,18.11,18.11,18.11
XAGUSD,20100815,234800,18.09,18.09,18.09,18.09
XAGUSD,20100815,235300,18.09,18.09,18.09,18.09
XAGUSD,20100815,235800,18.09,18.09,18.09,18.09
USDCZK,20100815,230100,19.44,19.44,19.44,19.44
USDCZK,20100815,230200,19.43,19.43,19.43,19.43
USDCZK,20100815,230300,19.43,19.43,19.43,19.43
USDCZK,20100815,230800,19.43,19.43,19.43,19.43
USDCZK,20100815,231200,19.44,19.44,19.44,19.44
USDCZK,20100815,231400,19.43,19.43,19.43,19.43
USDCZK,20100815,231900,19.43,19.43,19.43,19.43
USDCZK,20100815,232000,19.42,19.43,19.42,19.43
USDCZK,20100815,232500,19.43,19.43,19.43,19.43
USDCZK,20100815,232700,19.45,19.45,19.45,19.45
USDCZK,20100815,232800,19.43,19.43,19.43,19.43
USDCZK,20100815,232900,19.44,19.44,19.44,19.44
USDCZK,20100815,233000,19.43,19.43,19.43,19.43
USDCZK,20100815,233500,19.43,19.43,19.43,19.43
USDCZK,20100815,233600,19.44,19.44,19.44,19.44
USDCZK,20100815,233700,19.43,19.43,19.43,19.43
USDCZK,20100815,233900,19.44,19.44,19.44,19.44
USDCZK,20100815,234000,19.43,19.44,19.43,19.44
USDCZK,20100815,234100,19.43,19.44,19.43,19.44
USDCZK,20100815,234600,19.43,19.43,19.43,19.43
USDCZK,20100815,234700,19.44,19.44,19.44,19.44
USDCZK,20100815,234800,19.46,19.46,19.46,19.46
USDCZK,20100815,234900,19.44,19.44,19.44,19.44
USDCZK,20100815,235100,19.43,19.44,19.43,19.44
USDCZK,20100815,235200,19.43,19.43,19.43,19.43
USDCZK,20100815,235300,19.44,19.44,19.44,19.44
USDCZK,20100815,235500,19.43,19.43,19.43,19.43
USDCZK,20100815,235600,19.44,19.44,19.44,19.44
USDCZK,20100815,235700,19.43,19.43,19.43,19.43
USDDKK,20100815,230100,5.832,5.835,5.832,5.835
USDDKK,20100815,230200,5.835,5.835,5.835,5.835
USDDKK,20100815,230300,5.835,5.835,5.835,5.835
USDDKK,20100815,230400,5.832,5.832,5.832,5.832
USDDKK,20100815,230500,5.832,5.832,5.832,5.832
USDDKK,20100815,230600,5.832,5.832,5.831,5.832
USDDKK,20100815,230700,5.831,5.832,5.831,5.832
USDDKK,20100815,230800,5.831,5.831,5.831,5.831
USDDKK,20100815,230900,5.832,5.832,5.832,5.832
USDDKK,20100815,231000,5.832,5.832,5.832,5.832
USDDKK,20100815,231100,5.832,5.832,5.832,5.832
USDDKK,20100815,231200,5.832,5.835,5.832,5.835
USDDKK,20100815,231300,5.835,5.835,5.835,5.835
USDDKK,20100815,231400,5.832,5.832,5.831,5.831
USDDKK,20100815,231500,5.831,5.831,5.831,5.831
USDDKK,20100815,231600,5.831,5.831,5.831,5.831
USDDKK,20100815,231700,5.831,5.831,5.831,5.831
USDDKK,20100815,231800,5.831,5.831,5.830,5.830
USDDKK,20100815,231900,5.831,5.831,5.830,5.830
USDDKK,20100815,232000,5.830,5.831,5.830,5.831
USDDKK,20100815,232100,5.831,5.831,5.831,5.831
USDDKK,20100815,232200,5.830,5.830,5.830,5.830
USDDKK,20100815,232300,5.830,5.831,5.830,5.831
USDDKK,20100815,232400,5.831,5.831,5.831,5.831
USDDKK,20100815,232500,5.833,5.833,5.831,5.831
USDDKK,20100815,232600,5.831,5.831,5.831,5.831
USDDKK,20100815,232700,5.831,5.835,5.831,5.835
USDDKK,20100815,232800,5.831,5.831,5.831,5.831
USDDKK,20100815,232900,5.832,5.832,5.832,5.832
USDDKK,20100815,233000,5.832,5.832,5.831,5.831
USDDKK,20100815,233100,5.831,5.832,5.831,5.832
USDDKK,20100815,233200,5.831,5.832,5.831,5.832
USDDKK,20100815,233300,5.832,5.832,5.832,5.832
USDDKK,20100815,233400,5.832,5.832,5.832,5.832
USDDKK,20100815,233500,5.832,5.832,5.832,5.832
USDDKK,20100815,233600,5.835,5.835,5.835,5.835
USDDKK,20100815,233700,5.835,5.835,5.831,5.831
USDDKK,20100815,233800,5.832,5.832,5.831,5.832
USDDKK,20100815,233900,5.831,5.832,5.831,5.832
USDDKK,20100815,234000,5.831,5.832,5.831,5.832
USDDKK,20100815,234100,5.832,5.832,5.832,5.832
USDDKK,20100815,234200,5.833,5.833,5.833,5.833
USDDKK,20100815,234300,5.833,5.833,5.833,5.833
USDDKK,20100815,234400,5.833,5.833,5.833,5.833
USDDKK,20100815,234500,5.833,5.833,5.833,5.833
USDDKK,20100815,234600,5.833,5.833,5.833,5.833
USDDKK,20100815,234700,5.833,5.833,5.833,5.833
USDDKK,20100815,234800,5.837,5.837,5.837,5.837
USDDKK,20100815,234900,5.837,5.837,5.837,5.837
USDDKK,20100815,235000,5.837,5.837,5.833,5.834
USDDKK,20100815,235100,5.833,5.833,5.833,5.833
USDDKK,20100815,235200,5.833,5.833,5.833,5.833
USDDKK,20100815,235300,5.833,5.833,5.833,5.833
USDDKK,20100815,235400,5.833,5.833,5.833,5.833
USDDKK,20100815,235500,5.833,5.833,5.832,5.832
USDDKK,20100815,235600,5.833,5.833,5.831,5.831
USDDKK,20100815,235700,5.831,5.831,5.831,5.831
USDDKK,20100815,235800,5.830,5.831,5.830,5.831
USDDKK,20100815,235900,5.831,5.831,5.831,5.831
USDDKK,20100816,000000,5.831,5.831,5.831,5.831
EURRUB,20100815,230100,38.91,38.91,38.91,38.91
EURRUB,20100815,230200,38.90,38.90,38.90,38.90
EURRUB,20100815,230300,38.90,38.90,38.90,38.90
EURRUB,20100815,230400,38.91,38.91,38.91,38.91
EURRUB,20100815,230900,38.91,38.91,38.91,38.91
EURRUB,20100815,231100,38.90,38.90,38.90,38.90
EURRUB,20100815,231200,38.91,38.91,38.91,38.91
EURRUB,20100815,231300,38.90,38.90,38.90,38.90
EURRUB,20100815,231400,38.91,38.91,38.91,38.91
EURRUB,20100815,231900,38.92,38.92,38.92,38.92
EURRUB,20100815,232000,38.91,38.92,38.91,38.92
EURRUB,20100815,232100,38.91,38.91,38.91,38.91
EURRUB,20100815,232600,38.91,38.91,38.91,38.91
EURRUB,20100815,233100,38.91,38.91,38.91,38.91
EURRUB,20100815,233500,38.90,38.91,38.90,38.91
EURRUB,20100815,233600,38.90,38.90,38.90,38.90
EURRUB,20100815,233700,38.91,38.91,38.91,38.91
EURRUB,20100815,234000,38.90,38.90,38.90,38.90
EURRUB,20100815,234100,38.91,38.91,38.91,38.91
EURRUB,20100815,234200,38.90,38.90,38.90,38.90
EURRUB,20100815,234700,38.90,38.90,38.90,38.90
EURRUB,20100815,235000,38.89,38.89,38.89,38.89
EURRUB,20100815,235100,38.90,38.90,38.90,38.90
EURRUB,20100815,235600,38.90,38.91,38.90,38.91
EURRUB,20100815,235800,38.92,38.92,38.92,38.92
EURRUB,20100815,235900,38.91,38.91,38.91,38.91
USDHUF,20100815,230100,219.9,219.9,219.9,219.9
USDHUF,20100815,230300,219.9,219.9,219.9,219.9
USDHUF,20100815,230400,219.7,219.7,219.7,219.7
USDHUF,20100815,230600,219.8,219.8,219.8,219.8
USDHUF,20100815,230700,219.7,219.7,219.7,219.7
USDHUF,20100815,231100,219.8,219.8,219.8,219.8
USDHUF,20100815,231400,219.7,219.7,219.7,219.7
USDHUF,20100815,231800,219.6,219.6,219.6,219.6
USDHUF,20100815,231900,219.7,219.8,219.7,219.8
USDHUF,20100815,232000,219.6,219.7,219.6,219.7
USDHUF,20100815,232300,219.8,219.8,219.8,219.8
USDHUF,20100815,232400,219.7,219.8,219.7,219.8
USDHUF,20100815,232500,219.7,219.7,219.7,219.7
USDHUF,20100815,232800,219.9,219.9,219.7,219.7
USDHUF,20100815,233100,215.1,219.7,215.1,219.7
USDHUF,20100815,233300,219.8,219.8,219.8,219.8
USDHUF,20100815,233500,219.7,219.8,219.7,219.7
USDHUF,20100815,233600,219.9,219.9,219.9,219.9
USDHUF,20100815,233700,219.7,219.7,219.7,219.7
USDHUF,20100815,234000,219.8,219.8,219.7,219.7
USDHUF,20100815,234100,219.8,219.8,219.7,219.7
USDHUF,20100815,234200,219.8,219.8,219.8,219.8
USDHUF,20100815,234300,219.9,219.9,219.8,219.8
USDHUF,20100815,234500,219.6,219.7,219.6,219.7
USDHUF,20100815,234800,219.8,219.8,219.8,219.8
USDHUF,20100815,235000,219.6,219.7,219.6,219.7
USDHUF,20100815,235100,219.6,219.6,219.6,219.6
USDHUF,20100815,235200,219.7,219.7,219.7,219.7
USDHUF,20100815,235500,219.6,219.6,219.6,219.6
USDHUF,20100815,235600,219.5,219.5,219.5,219.5
USDHUF,20100815,235800,219.6,219.6,219.6,219.6
USDHUF,20100816,000000,219.5,219.5,219.5,219.5
USDNOK,20100815,230100,6.200,6.200,6.200,6.200
USDNOK,20100815,230200,6.200,6.200,6.200,6.200
USDNOK,20100815,230300,6.200,6.200,6.200,6.200
USDNOK,20100815,230400,6.200,6.200,6.199,6.199
USDNOK,20100815,230600,6.203,6.204,6.199,6.204
USDNOK,20100815,230700,6.199,6.199,6.199,6.199
USDNOK,20100815,230800,6.204,6.204,6.204,6.204
USDNOK,20100815,230900,6.199,6.199,6.199,6.199
USDNOK,20100815,231000,6.199,6.199,6.199,6.199
USDNOK,20100815,231100,6.199,6.200,6.199,6.200
USDNOK,20100815,231200,6.199,6.199,6.199,6.199
USDNOK,20100815,231300,6.200,6.200,6.200,6.200
USDNOK,20100815,231400,6.200,6.200,6.198,6.198
USDNOK,20100815,231500,6.198,6.198,6.198,6.198
USDNOK,20100815,231600,6.199,6.199,6.198,6.198
USDNOK,20100815,231700,6.198,6.198,6.198,6.198
USDNOK,20100815,231800,6.197,6.197,6.197,6.197
USDNOK,20100815,231900,6.198,6.198,6.197,6.197
USDNOK,20100815,232000,6.197,6.198,6.197,6.198
USDNOK,20100815,232100,6.198,6.198,6.198,6.198
USDNOK,20100815,232200,6.197,6.197,6.197,6.197
USDNOK,20100815,232300,6.197,6.198,6.197,6.198
USDNOK,20100815,232400,6.198,6.198,6.198,6.198
USDNOK,20100815,232500,6.198,6.198,6.198,6.198
USDNOK,20100815,232600,6.198,6.198,6.198,6.198
USDNOK,20100815,232700,6.198,6.198,6.198,6.198
USDNOK,20100815,232800,6.198,6.198,6.198,6.198
USDNOK,20100815,232900,6.199,6.199,6.199,6.199
USDNOK,20100815,233000,6.199,6.199,6.198,6.198
USDNOK,20100815,233100,6.198,6.199,6.198,6.199
USDNOK,20100815,233200,6.198,6.199,6.198,6.199
USDNOK,20100815,233300,6.199,6.199,6.199,6.199
USDNOK,20100815,233400,6.199,6.199,6.199,6.199
USDNOK,20100815,233500,6.199,6.199,6.199,6.199
USDNOK,20100815,233600,6.199,6.199,6.199,6.199
USDNOK,20100815,233700,6.199,6.199,6.198,6.198
USDNOK,20100815,233800,6.199,6.199,6.198,6.199
USDNOK,20100815,233900,6.200,6.200,6.198,6.200
USDNOK,20100815,234000,6.199,6.200,6.198,6.200
USDNOK,20100815,234100,6.200,6.200,6.199,6.200
USDNOK,20100815,234200,6.200,6.200,6.200,6.200
USDNOK,20100815,234300,6.200,6.200,6.200,6.200
USDNOK,20100815,234400,6.200,6.200,6.200,6.200
USDNOK,20100815,234500,6.201,6.202,6.201,6.202
USDNOK,20100815,234600,6.202,6.202,6.202,6.202
USDNOK,20100815,234700,6.202,6.202,6.202,6.202
USDNOK,20100815,234800,6.202,6.202,6.202,6.202
USDNOK,20100815,234900,6.202,6.202,6.202,6.202
USDNOK,20100815,235000,6.201,6.201,6.201,6.201
USDNOK,20100815,235100,6.200,6.201,6.200,6.201
USDNOK,20100815,235200,6.200,6.200,6.200,6.200
USDNOK,20100815,235300,6.200,6.203,6.200,6.203
USDNOK,20100815,235400,6.203,6.203,6.203,6.203
USDNOK,20100815,235500,6.203,6.203,6.203,6.203
USDNOK,20100815,235600,6.201,6.201,6.199,6.199
USDNOK,20100815,235700,6.199,6.199,6.199,6.199
USDNOK,20100815,235800,6.198,6.199,6.198,6.199
USDNOK,20100815,235900,6.198,6.199,6.198,6.199
USDNOK,20100816,000000,6.199,6.199,6.199,6.199
USDPLN,20100815,230100,3.131,3.131,3.131,3.131
USDPLN,20100815,230300,3.131,3.131,3.131,3.131
USDPLN,20100815,230400,3.129,3.129,3.129,3.129
USDPLN,20100815,230700,3.130,3.130,3.129,3.129
USDPLN,20100815,230800,3.132,3.132,3.132,3.132
USDPLN,20100815,231100,3.129,3.133,3.129,3.133
USDPLN,20100815,231200,3.132,3.132,3.132,3.132
USDPLN,20100815,231400,3.129,3.129,3.129,3.129
USDPLN,20100815,231600,3.132,3.132,3.132,3.132
USDPLN,20100815,231800,3.128,3.128,3.128,3.128
USDPLN,20100815,231900,3.132,3.132,3.130,3.130
USDPLN,20100815,232000,3.128,3.132,3.128,3.132
USDPLN,20100815,232200,3.129,3.129,3.129,3.129
USDPLN,20100815,232300,3.128,3.128,3.128,3.128
USDPLN,20100815,232400,3.129,3.130,3.129,3.130
USDPLN,20100815,232500,3.131,3.131,3.131,3.131
USDPLN,20100815,232600,3.129,3.129,3.129,3.129
USDPLN,20100815,232900,3.130,3.130,3.130,3.130
USDPLN,20100815,233000,3.129,3.129,3.129,3.129
USDPLN,20100815,233100,3.130,3.132,3.130,3.132
USDPLN,20100815,233200,3.129,3.132,3.129,3.132
USDPLN,20100815,233300,3.129,3.129,3.129,3.129
USDPLN,20100815,233500,3.132,3.132,3.132,3.132
USDPLN,20100815,233600,3.131,3.131,3.131,3.131
USDPLN,20100815,233700,3.129,3.129,3.129,3.129
USDPLN,20100815,233800,3.132,3.132,3.132,3.132
USDPLN,20100815,234000,3.133,3.133,3.130,3.130
USDPLN,20100815,234100,3.129,3.130,3.129,3.130
USDPLN,20100815,234200,3.131,3.131,3.131,3.131
USDPLN,20100815,234300,3.130,3.130,3.130,3.130
USDPLN,20100815,234800,3.130,3.130,3.130,3.130
USDPLN,20100815,235100,3.133,3.133,3.130,3.130
USDPLN,20100815,235300,3.132,3.132,3.132,3.132
USDPLN,20100815,235500,3.129,3.129,3.129,3.129
USDPLN,20100815,235600,3.133,3.133,3.132,3.132
USDPLN,20100815,235800,3.129,3.129,3.129,3.129
USDPLN,20100815,235900,3.130,3.130,3.130,3.130
USDPLN,20100816,000000,3.128,3.128,3.128,3.128
USDRUB,20100815,230300,30.47,30.47,30.47,30.47
USDRUB,20100815,230800,30.47,30.47,30.47,30.47
USDRUB,20100815,231300,30.47,30.47,30.47,30.47
USDRUB,20100815,231800,30.47,30.47,30.47,30.47
USDRUB,20100815,232300,30.47,30.47,30.47,30.47
USDRUB,20100815,232800,30.47,30.47,30.47,30.47
USDRUB,20100815,233300,30.47,30.47,30.47,30.47
USDRUB,20100815,233800,30.47,30.47,30.47,30.47
USDRUB,20100815,234300,30.47,30.47,30.47,30.47
USDRUB,20100815,234800,30.47,30.47,30.47,30.47
USDRUB,20100815,235300,30.47,30.47,30.47,30.47
USDRUB,20100815,235800,30.47,30.47,30.47,30.47
USDSEK,20100815,230100,7.447,7.447,7.447,7.447
USDSEK,20100815,230200,7.447,7.447,7.447,7.447
USDSEK,20100815,230300,7.447,7.447,7.446,7.446
USDSEK,20100815,230400,7.445,7.446,7.445,7.446
USDSEK,20100815,230600,7.446,7.446,7.446,7.446
USDSEK,20100815,230700,7.446,7.446,7.446,7.446
USDSEK,20100815,230800,7.446,7.446,7.446,7.446
USDSEK,20100815,230900,7.446,7.446,7.446,7.446
USDSEK,20100815,231000,7.446,7.446,7.446,7.446
USDSEK,20100815,231100,7.446,7.446,7.446,7.446
USDSEK,20100815,231200,7.446,7.446,7.446,7.446
USDSEK,20100815,231300,7.446,7.446,7.446,7.446
USDSEK,20100815,231400,7.446,7.446,7.444,7.444
USDSEK,20100815,231500,7.444,7.444,7.444,7.444
USDSEK,20100815,231600,7.445,7.445,7.445,7.445
USDSEK,20100815,231700,7.444,7.444,7.444,7.444
USDSEK,20100815,231800,7.444,7.444,7.444,7.444
USDSEK,20100815,231900,7.444,7.444,7.444,7.444
USDSEK,20100815,232000,7.444,7.444,7.443,7.444
USDSEK,20100815,232100,7.444,7.444,7.444,7.444
USDSEK,20100815,232200,7.445,7.445,7.444,7.444
USDSEK,20100815,232300,7.444,7.444,7.444,7.444
USDSEK,20100815,232400,7.444,7.444,7.444,7.444
USDSEK,20100815,232500,7.443,7.444,7.443,7.443
USDSEK,20100815,232600,7.445,7.445,7.444,7.445
USDSEK,20100815,232700,7.444,7.444,7.444,7.444
USDSEK,20100815,232800,7.444,7.445,7.444,7.445
USDSEK,20100815,232900,7.446,7.446,7.445,7.445
USDSEK,20100815,233000,7.445,7.445,7.445,7.445
USDSEK,20100815,233100,7.445,7.446,7.445,7.446
USDSEK,20100815,233200,7.444,7.446,7.444,7.446
USDSEK,20100815,233300,7.445,7.445,7.445,7.445
USDSEK,20100815,233400,7.445,7.445,7.445,7.445
USDSEK,20100815,233500,7.445,7.446,7.445,7.446
USDSEK,20100815,233600,7.446,7.446,7.446,7.446
USDSEK,20100815,233700,7.446,7.446,7.445,7.445
USDSEK,20100815,233800,7.444,7.445,7.444,7.445
USDSEK,20100815,233900,7.446,7.446,7.445,7.445
USDSEK,20100815,234000,7.444,7.446,7.444,7.446
USDSEK,20100815,234100,7.446,7.446,7.446,7.446
USDSEK,20100815,234200,7.447,7.447,7.447,7.447
USDSEK,20100815,234300,7.447,7.447,7.447,7.447
USDSEK,20100815,234400,7.447,7.447,7.447,7.447
USDSEK,20100815,234500,7.447,7.448,7.447,7.447
USDSEK,20100815,234600,7.447,7.447,7.447,7.447
USDSEK,20100815,234700,7.447,7.447,7.447,7.447
USDSEK,20100815,234800,7.447,7.447,7.447,7.447
USDSEK,20100815,234900,7.447,7.447,7.447,7.447
USDSEK,20100815,235000,7.448,7.448,7.448,7.448
USDSEK,20100815,235100,7.448,7.448,7.448,7.448
USDSEK,20100815,235200,7.448,7.448,7.447,7.447
USDSEK,20100815,235300,7.438,7.441,7.438,7.441
USDSEK,20100815,235400,7.442,7.442,7.442,7.442
USDSEK,20100815,235500,7.442,7.442,7.441,7.441
USDSEK,20100815,235600,7.442,7.442,7.440,7.440
USDSEK,20100815,235700,7.439,7.439,7.439,7.439
USDSEK,20100815,235800,7.439,7.439,7.439,7.439
USDSEK,20100815,235900,7.440,7.440,7.439,7.439
USDSEK,20100816,000000,7.440,7.440,7.440,7.440
USDSGD,20100815,230100,1.3622,1.3625,1.3622,1.3625
USDSGD,20100815,230200,1.3625,1.3625,1.3622,1.3622
USDSGD,20100815,230300,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,230400,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,230500,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,230600,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,230700,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,230800,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,230900,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,231000,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,231100,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,231200,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,231300,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,231400,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,231500,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,231600,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,231700,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,231800,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,231900,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,232000,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,232100,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,232200,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,232300,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,232400,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,232500,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,232600,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,232700,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,232800,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,232900,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,233000,1.3625,1.3625,1.3625,1.3625
USDSGD,20100815,233100,1.3625,1.3625,1.3622,1.3622
USDSGD,20100815,233200,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,233300,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,233400,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,233500,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,233600,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,233700,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,233800,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,233900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,234000,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,234100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,234200,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,234300,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,234400,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,234500,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,234600,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,234700,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,234800,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,234900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,235000,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,235100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100815,235200,1.3622,1.3623,1.3622,1.3623
USDSGD,20100815,235300,1.3623,1.3623,1.3623,1.3623
USDSGD,20100815,235400,1.3623,1.3623,1.3623,1.3623
USDSGD,20100815,235500,1.3623,1.3623,1.3623,1.3623
USDSGD,20100815,235600,1.3623,1.3623,1.3623,1.3623
USDSGD,20100815,235700,1.3623,1.3623,1.3623,1.3623
USDSGD,20100815,235800,1.3623,1.3623,1.3623,1.3623
USDSGD,20100815,235900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,000000,1.3622,1.3622,1.3622,1.3622
USDZAR,20100815,230100,7.300,7.300,7.300,7.300
USDZAR,20100815,230200,7.300,7.300,7.300,7.300
USDZAR,20100815,230300,7.300,7.300,7.300,7.300
USDZAR,20100815,230400,7.300,7.300,7.300,7.300
USDZAR,20100815,230500,7.300,7.300,7.300,7.300
USDZAR,20100815,230600,7.300,7.300,7.300,7.300
USDZAR,20100815,230700,7.300,7.300,7.300,7.300
USDZAR,20100815,230800,7.300,7.300,7.300,7.300
USDZAR,20100815,230900,7.300,7.300,7.300,7.300
USDZAR,20100815,231000,7.300,7.300,7.300,7.300
USDZAR,20100815,231100,7.300,7.300,7.300,7.300
USDZAR,20100815,231200,7.300,7.300,7.300,7.300
USDZAR,20100815,231300,7.300,7.300,7.300,7.300
USDZAR,20100815,231400,7.300,7.300,7.300,7.300
USDZAR,20100815,231500,7.300,7.300,7.300,7.300
USDZAR,20100815,231600,7.300,7.300,7.300,7.300
USDZAR,20100815,231700,7.300,7.300,7.300,7.300
USDZAR,20100815,231800,7.300,7.300,7.300,7.300
USDZAR,20100815,231900,7.300,7.300,7.300,7.300
USDZAR,20100815,232000,7.300,7.300,7.300,7.300
USDZAR,20100815,232100,7.300,7.300,7.300,7.300
USDZAR,20100815,232200,7.300,7.300,7.300,7.300
USDZAR,20100815,232300,7.300,7.300,7.300,7.300
USDZAR,20100815,232400,7.300,7.300,7.300,7.300
USDZAR,20100815,232500,7.300,7.300,7.300,7.300
USDZAR,20100815,232600,7.300,7.300,7.300,7.300
USDZAR,20100815,232700,7.300,7.300,7.300,7.300
USDZAR,20100815,232800,7.300,7.300,7.300,7.300
USDZAR,20100815,232900,7.300,7.300,7.300,7.300
USDZAR,20100815,233000,7.300,7.300,7.300,7.300
USDZAR,20100815,233100,7.300,7.300,7.300,7.300
USDZAR,20100815,233200,7.300,7.300,7.300,7.300
USDZAR,20100815,233300,7.300,7.300,7.300,7.300
USDZAR,20100815,233400,7.300,7.300,7.300,7.300
USDZAR,20100815,233500,7.300,7.300,7.300,7.300
USDZAR,20100815,233600,7.300,7.300,7.300,7.300
USDZAR,20100815,233700,7.300,7.300,7.300,7.300
USDZAR,20100815,233800,7.300,7.300,7.300,7.300
USDZAR,20100815,233900,7.300,7.300,7.300,7.300
USDZAR,20100815,234000,7.300,7.300,7.300,7.300
USDZAR,20100815,234100,7.298,7.298,7.298,7.298
USDZAR,20100815,234200,7.298,7.298,7.298,7.298
USDZAR,20100815,234300,7.298,7.298,7.298,7.298
USDZAR,20100815,234400,7.298,7.298,7.298,7.298
USDZAR,20100815,234500,7.298,7.298,7.298,7.298
USDZAR,20100815,234600,7.298,7.298,7.298,7.298
USDZAR,20100815,234700,7.298,7.298,7.298,7.298
USDZAR,20100815,234800,7.298,7.298,7.298,7.298
USDZAR,20100815,234900,7.298,7.298,7.298,7.298
USDZAR,20100815,235000,7.298,7.298,7.298,7.298
USDZAR,20100815,235100,7.298,7.298,7.298,7.298
USDZAR,20100815,235200,7.298,7.299,7.298,7.299
USDZAR,20100815,235300,7.299,7.299,7.299,7.299
USDZAR,20100815,235400,7.299,7.299,7.299,7.299
USDZAR,20100815,235500,7.299,7.299,7.299,7.299
USDZAR,20100815,235600,7.299,7.299,7.299,7.299
USDZAR,20100815,235700,7.299,7.299,7.299,7.299
USDZAR,20100815,235800,7.299,7.299,7.299,7.299
USDZAR,20100815,235900,7.299,7.299,7.299,7.299
USDZAR,20100816,000000,7.299,7.299,7.299,7.299
EURAUD,20100815,230100,1.4286,1.4286,1.4286,1.4286
EURAUD,20100815,230200,1.4287,1.4287,1.4284,1.4284
EURAUD,20100815,230300,1.4283,1.4283,1.4283,1.4283
EURAUD,20100815,230400,1.4282,1.4285,1.4281,1.4284
EURAUD,20100815,230500,1.4285,1.4286,1.4285,1.4285
EURAUD,20100815,230600,1.4285,1.4285,1.4285,1.4285
EURAUD,20100815,230700,1.4286,1.4288,1.4286,1.4288
EURAUD,20100815,230800,1.4287,1.4287,1.4286,1.4286
EURAUD,20100815,230900,1.4286,1.4286,1.4284,1.4284
EURAUD,20100815,231000,1.4284,1.4286,1.4284,1.4286
EURAUD,20100815,231100,1.4286,1.4286,1.4286,1.4286
EURAUD,20100815,231200,1.4285,1.4285,1.4284,1.4284
EURAUD,20100815,231300,1.4284,1.4284,1.4282,1.4282
EURAUD,20100815,231400,1.4281,1.4285,1.4281,1.4285
EURAUD,20100815,231500,1.4285,1.4286,1.4285,1.4286
EURAUD,20100815,231600,1.4287,1.4287,1.4286,1.4286
EURAUD,20100815,231700,1.4285,1.4287,1.4285,1.4287
EURAUD,20100815,231800,1.4286,1.4286,1.4285,1.4286
EURAUD,20100815,231900,1.4287,1.4289,1.4287,1.4289
EURAUD,20100815,232000,1.4289,1.4289,1.4287,1.4287
EURAUD,20100815,232100,1.4285,1.4286,1.4285,1.4286
EURAUD,20100815,232200,1.4287,1.4290,1.4287,1.4290
EURAUD,20100815,232300,1.4289,1.4289,1.4288,1.4288
EURAUD,20100815,232400,1.4289,1.4290,1.4289,1.4290
EURAUD,20100815,232500,1.4291,1.4292,1.4291,1.4292
EURAUD,20100815,232600,1.4291,1.4291,1.4288,1.4288
EURAUD,20100815,232700,1.4288,1.4290,1.4288,1.4288
EURAUD,20100815,232800,1.4288,1.4295,1.4288,1.4295
EURAUD,20100815,232900,1.4294,1.4294,1.4294,1.4294
EURAUD,20100815,233000,1.4294,1.4296,1.4294,1.4296
EURAUD,20100815,233100,1.4296,1.4297,1.4295,1.4295
EURAUD,20100815,233200,1.4294,1.4297,1.4294,1.4297
EURAUD,20100815,233300,1.4296,1.4296,1.4296,1.4296
EURAUD,20100815,233400,1.4296,1.4296,1.4295,1.4295
EURAUD,20100815,233500,1.4295,1.4295,1.4294,1.4294
EURAUD,20100815,233600,1.4294,1.4294,1.4294,1.4294
EURAUD,20100815,233700,1.4294,1.4295,1.4293,1.4295
EURAUD,20100815,233800,1.4296,1.4297,1.4296,1.4297
EURAUD,20100815,233900,1.4297,1.4298,1.4295,1.4295
EURAUD,20100815,234000,1.4294,1.4295,1.4294,1.4294
EURAUD,20100815,234100,1.4294,1.4294,1.4291,1.4291
EURAUD,20100815,234200,1.4291,1.4291,1.4289,1.4289
EURAUD,20100815,234300,1.4289,1.4289,1.4288,1.4288
EURAUD,20100815,234400,1.4288,1.4288,1.4287,1.4287
EURAUD,20100815,234500,1.4287,1.4288,1.4287,1.4288
EURAUD,20100815,234600,1.4289,1.4289,1.4289,1.4289
EURAUD,20100815,234700,1.4288,1.4288,1.4287,1.4287
EURAUD,20100815,234800,1.4287,1.4287,1.4287,1.4287
EURAUD,20100815,234900,1.4287,1.4287,1.4287,1.4287
EURAUD,20100815,235000,1.4287,1.4288,1.4287,1.4288
EURAUD,20100815,235100,1.4288,1.4288,1.4287,1.4287
EURAUD,20100815,235200,1.4287,1.4287,1.4287,1.4287
EURAUD,20100815,235300,1.4288,1.4288,1.4288,1.4288
EURAUD,20100815,235400,1.4288,1.4288,1.4288,1.4288
EURAUD,20100815,235500,1.4288,1.4289,1.4288,1.4289
EURAUD,20100815,235600,1.4289,1.4290,1.4289,1.4290
EURAUD,20100815,235700,1.4291,1.4293,1.4291,1.4293
EURAUD,20100815,235800,1.4293,1.4293,1.4292,1.4292
EURAUD,20100815,235900,1.4291,1.4291,1.4289,1.4289
EURAUD,20100816,000000,1.4288,1.4288,1.4287,1.4287
EURNZD,20100815,230100,1.8042,1.8042,1.8042,1.8042
EURNZD,20100815,230200,1.8042,1.8043,1.8039,1.8039
EURNZD,20100815,230300,1.8038,1.8038,1.8038,1.8038
EURNZD,20100815,230400,1.8038,1.8039,1.8038,1.8038
EURNZD,20100815,230500,1.8039,1.8053,1.8039,1.8053
EURNZD,20100815,230600,1.8051,1.8051,1.8047,1.8047
EURNZD,20100815,230700,1.8049,1.8052,1.8049,1.8052
EURNZD,20100815,230800,1.8052,1.8052,1.8049,1.8049
EURNZD,20100815,230900,1.8047,1.8047,1.8046,1.8047
EURNZD,20100815,231000,1.8047,1.8048,1.8047,1.8048
EURNZD,20100815,231100,1.8048,1.8048,1.8048,1.8048
EURNZD,20100815,231200,1.8048,1.8048,1.8048,1.8048
EURNZD,20100815,231300,1.8047,1.8047,1.8046,1.8046
EURNZD,20100815,231400,1.8046,1.8049,1.8046,1.8049
EURNZD,20100815,231500,1.8051,1.8051,1.8051,1.8051
EURNZD,20100815,231600,1.8052,1.8053,1.8050,1.8053
EURNZD,20100815,231700,1.8054,1.8062,1.8054,1.8062
EURNZD,20100815,231800,1.8062,1.8062,1.8061,1.8062
EURNZD,20100815,231900,1.8062,1.8062,1.8062,1.8062
EURNZD,20100815,232000,1.8062,1.8062,1.8059,1.8059
EURNZD,20100815,232100,1.8059,1.8059,1.8052,1.8052
EURNZD,20100815,232200,1.8054,1.8058,1.8054,1.8058
EURNZD,20100815,232300,1.8059,1.8059,1.8057,1.8057
EURNZD,20100815,232400,1.8057,1.8057,1.8057,1.8057
EURNZD,20100815,232500,1.8057,1.8057,1.8056,1.8056
EURNZD,20100815,232600,1.8056,1.8056,1.8056,1.8056
EURNZD,20100815,232700,1.8056,1.8056,1.8056,1.8056
EURNZD,20100815,232800,1.8061,1.8081,1.8061,1.8081
EURNZD,20100815,232900,1.8080,1.8080,1.8078,1.8078
EURNZD,20100815,233000,1.8078,1.8080,1.8078,1.8080
EURNZD,20100815,233100,1.8080,1.8080,1.8075,1.8075
EURNZD,20100815,233200,1.8073,1.8073,1.8069,1.8073
EURNZD,20100815,233300,1.8073,1.8074,1.8073,1.8074
EURNZD,20100815,233400,1.8074,1.8074,1.8072,1.8072
EURNZD,20100815,233500,1.8072,1.8072,1.8071,1.8071
EURNZD,20100815,233600,1.8071,1.8071,1.8071,1.8071
EURNZD,20100815,233700,1.8071,1.8072,1.8070,1.8072
EURNZD,20100815,233800,1.8073,1.8074,1.8073,1.8074
EURNZD,20100815,233900,1.8074,1.8074,1.8072,1.8074
EURNZD,20100815,234000,1.8075,1.8077,1.8075,1.8076
EURNZD,20100815,234100,1.8075,1.8075,1.8075,1.8075
EURNZD,20100815,234200,1.8075,1.8075,1.8073,1.8073
EURNZD,20100815,234300,1.8072,1.8072,1.8072,1.8072
EURNZD,20100815,234400,1.8072,1.8072,1.8071,1.8071
EURNZD,20100815,234500,1.8071,1.8071,1.8070,1.8070
EURNZD,20100815,234600,1.8070,1.8072,1.8070,1.8072
EURNZD,20100815,234700,1.8072,1.8072,1.8071,1.8071
EURNZD,20100815,234800,1.8071,1.8071,1.8070,1.8070
EURNZD,20100815,234900,1.8070,1.8070,1.8068,1.8068
EURNZD,20100815,235000,1.8068,1.8068,1.8068,1.8068
EURNZD,20100815,235100,1.8068,1.8068,1.8068,1.8068
EURNZD,20100815,235200,1.8068,1.8069,1.8068,1.8068
EURNZD,20100815,235300,1.8068,1.8068,1.8068,1.8068
EURNZD,20100815,235400,1.8069,1.8069,1.8063,1.8063
EURNZD,20100815,235500,1.8062,1.8062,1.8043,1.8043
EURNZD,20100815,235600,1.8041,1.8044,1.8041,1.8044
EURNZD,20100815,235700,1.8048,1.8061,1.8048,1.8059
EURNZD,20100815,235800,1.8057,1.8057,1.8049,1.8054
EURNZD,20100815,235900,1.8052,1.8052,1.8021,1.8021
EURNZD,20100816,000000,1.8023,1.8030,1.8023,1.8030
EURSGD,20100815,230100,1.7393,1.7393,1.7393,1.7393
EURSGD,20100815,230200,1.7395,1.7395,1.7392,1.7392
EURSGD,20100815,230300,1.7391,1.7391,1.7391,1.7391
EURSGD,20100815,230400,1.7391,1.7392,1.7391,1.7391
EURSGD,20100815,230500,1.7392,1.7393,1.7392,1.7393
EURSGD,20100815,230600,1.7393,1.7394,1.7393,1.7393
EURSGD,20100815,230700,1.7395,1.7397,1.7395,1.7397
EURSGD,20100815,230800,1.7397,1.7397,1.7394,1.7394
EURSGD,20100815,230900,1.7393,1.7393,1.7393,1.7393
EURSGD,20100815,231000,1.7393,1.7393,1.7393,1.7393
EURSGD,20100815,231100,1.7393,1.7394,1.7393,1.7393
EURSGD,20100815,231200,1.7393,1.7394,1.7393,1.7394
EURSGD,20100815,231300,1.7394,1.7394,1.7391,1.7391
EURSGD,20100815,231400,1.7392,1.7394,1.7392,1.7394
EURSGD,20100815,231500,1.7395,1.7396,1.7395,1.7396
EURSGD,20100815,231600,1.7397,1.7397,1.7394,1.7394
EURSGD,20100815,231700,1.7393,1.7395,1.7393,1.7395
EURSGD,20100815,231800,1.7397,1.7397,1.7395,1.7397
EURSGD,20100815,231900,1.7397,1.7397,1.7397,1.7397
EURSGD,20100815,232000,1.7397,1.7397,1.7397,1.7397
EURSGD,20100815,232100,1.7397,1.7397,1.7395,1.7395
EURSGD,20100815,232200,1.7393,1.7396,1.7393,1.7396
EURSGD,20100815,232300,1.7396,1.7397,1.7396,1.7397
EURSGD,20100815,232400,1.7397,1.7397,1.7397,1.7397
EURSGD,20100815,232500,1.7397,1.7397,1.7397,1.7397
EURSGD,20100815,232600,1.7395,1.7395,1.7395,1.7395
EURSGD,20100815,232700,1.7395,1.7396,1.7395,1.7396
EURSGD,20100815,232800,1.7396,1.7396,1.7395,1.7395
EURSGD,20100815,232900,1.7395,1.7395,1.7393,1.7393
EURSGD,20100815,233000,1.7394,1.7395,1.7394,1.7395
EURSGD,20100815,233100,1.7395,1.7395,1.7390,1.7390
EURSGD,20100815,233200,1.7390,1.7391,1.7390,1.7391
EURSGD,20100815,233300,1.7390,1.7390,1.7390,1.7390
EURSGD,20100815,233400,1.7390,1.7390,1.7390,1.7390
EURSGD,20100815,233500,1.7390,1.7390,1.7390,1.7390
EURSGD,20100815,233600,1.7390,1.7390,1.7389,1.7389
EURSGD,20100815,233700,1.7389,1.7390,1.7389,1.7390
EURSGD,20100815,233800,1.7391,1.7392,1.7391,1.7392
EURSGD,20100815,233900,1.7392,1.7392,1.7390,1.7390
EURSGD,20100815,234000,1.7390,1.7391,1.7389,1.7389
EURSGD,20100815,234100,1.7388,1.7388,1.7388,1.7388
EURSGD,20100815,234200,1.7388,1.7388,1.7388,1.7388
EURSGD,20100815,234300,1.7388,1.7388,1.7385,1.7385
EURSGD,20100815,234400,1.7385,1.7385,1.7384,1.7384
EURSGD,20100815,234500,1.7384,1.7385,1.7384,1.7385
EURSGD,20100815,234600,1.7385,1.7385,1.7385,1.7385
EURSGD,20100815,234700,1.7385,1.7385,1.7384,1.7384
EURSGD,20100815,234800,1.7384,1.7384,1.7384,1.7384
EURSGD,20100815,234900,1.7384,1.7384,1.7384,1.7384
EURSGD,20100815,235000,1.7384,1.7384,1.7384,1.7384
EURSGD,20100815,235100,1.7384,1.7384,1.7384,1.7384
EURSGD,20100815,235200,1.7384,1.7386,1.7384,1.7386
EURSGD,20100815,235300,1.7387,1.7387,1.7387,1.7387
EURSGD,20100815,235400,1.7387,1.7387,1.7387,1.7387
EURSGD,20100815,235500,1.7387,1.7388,1.7387,1.7388
EURSGD,20100815,235600,1.7388,1.7392,1.7388,1.7392
EURSGD,20100815,235700,1.7393,1.7395,1.7393,1.7395
EURSGD,20100815,235800,1.7395,1.7395,1.7395,1.7395
EURSGD,20100815,235900,1.7395,1.7395,1.7394,1.7394
EURSGD,20100816,000000,1.7394,1.7394,1.7393,1.7393
EURZAR,20100815,230200,9.338,9.338,9.336,9.336
EURZAR,20100815,230300,9.336,9.336,9.334,9.334
EURZAR,20100815,230400,9.334,9.335,9.334,9.335
EURZAR,20100815,230500,9.335,9.336,9.335,9.336
EURZAR,20100815,230600,9.336,9.336,9.336,9.336
EURZAR,20100815,230700,9.337,9.338,9.337,9.338
EURZAR,20100815,230800,9.338,9.338,9.336,9.336
EURZAR,20100815,230900,9.336,9.336,9.336,9.336
EURZAR,20100815,231000,9.336,9.336,9.336,9.336
EURZAR,20100815,231100,9.336,9.336,9.336,9.336
EURZAR,20100815,231200,9.336,9.336,9.336,9.336
EURZAR,20100815,231300,9.336,9.336,9.335,9.335
EURZAR,20100815,231400,9.335,9.337,9.335,9.337
EURZAR,20100815,231500,9.337,9.338,9.337,9.338
EURZAR,20100815,231600,9.337,9.337,9.337,9.337
EURZAR,20100815,231700,9.337,9.338,9.337,9.338
EURZAR,20100815,231800,9.338,9.338,9.337,9.338
EURZAR,20100815,231900,9.338,9.338,9.338,9.338
EURZAR,20100815,232000,9.338,9.338,9.338,9.338
EURZAR,20100815,232100,9.338,9.338,9.337,9.337
EURZAR,20100815,232200,9.336,9.338,9.336,9.338
EURZAR,20100815,232300,9.338,9.338,9.338,9.338
EURZAR,20100815,232400,9.338,9.338,9.338,9.338
EURZAR,20100815,232500,9.338,9.338,9.338,9.338
EURZAR,20100815,232600,9.338,9.338,9.338,9.338
EURZAR,20100815,232700,9.338,9.338,9.338,9.338
EURZAR,20100815,232800,9.338,9.338,9.338,9.338
EURZAR,20100815,232900,9.337,9.337,9.336,9.336
EURZAR,20100815,233000,9.337,9.337,9.337,9.337
EURZAR,20100815,233100,9.337,9.337,9.336,9.336
EURZAR,20100815,233200,9.336,9.337,9.336,9.337
EURZAR,20100815,233300,9.337,9.337,9.336,9.336
EURZAR,20100815,233400,9.336,9.336,9.336,9.336
EURZAR,20100815,233500,9.336,9.336,9.336,9.336
EURZAR,20100815,233600,9.336,9.336,9.336,9.336
EURZAR,20100815,233700,9.336,9.336,9.335,9.336
EURZAR,20100815,233800,9.337,9.338,9.337,9.338
EURZAR,20100815,233900,9.338,9.338,9.336,9.336
EURZAR,20100815,234000,9.336,9.337,9.336,9.336
EURZAR,20100815,234100,9.336,9.336,9.333,9.333
EURZAR,20100815,234200,9.333,9.333,9.333,9.333
EURZAR,20100815,234300,9.331,9.331,9.331,9.331
EURZAR,20100815,234400,9.331,9.331,9.331,9.331
EURZAR,20100815,234500,9.331,9.331,9.331,9.331
EURZAR,20100815,234600,9.331,9.331,9.331,9.331
EURZAR,20100815,234700,9.331,9.331,9.331,9.331
EURZAR,20100815,234800,9.331,9.331,9.331,9.331
EURZAR,20100815,234900,9.331,9.331,9.331,9.331
EURZAR,20100815,235000,9.331,9.331,9.331,9.331
EURZAR,20100815,235100,9.331,9.331,9.331,9.331
EURZAR,20100815,235200,9.331,9.331,9.331,9.331
EURZAR,20100815,235300,9.331,9.332,9.331,9.332
EURZAR,20100815,235400,9.333,9.333,9.333,9.333
EURZAR,20100815,235500,9.333,9.333,9.333,9.333
EURZAR,20100815,235600,9.333,9.335,9.333,9.335
EURZAR,20100815,235700,9.336,9.337,9.336,9.337
EURZAR,20100815,235800,9.337,9.337,9.337,9.337
EURZAR,20100815,235900,9.337,9.337,9.337,9.337
EURZAR,20100816,000000,9.337,9.337,9.337,9.337
XAUEUR,20100815,230400,951.8,951.8,951.8,951.8
XAUEUR,20100815,230500,951.7,951.7,951.7,951.7
XAUEUR,20100815,230600,951.6,951.6,951.6,951.6
XAUEUR,20100815,230700,951.5,951.5,951.4,951.4
XAUEUR,20100815,230800,951.6,951.6,951.6,951.6
XAUEUR,20100815,231100,951.7,951.7,951.7,951.7
XAUEUR,20100815,231200,951.6,951.6,951.6,951.6
XAUEUR,20100815,231300,951.7,951.7,951.7,951.7
XAUEUR,20100815,231400,951.8,951.8,951.6,951.6
XAUEUR,20100815,231500,951.5,951.5,951.4,951.4
XAUEUR,20100815,231600,951.5,951.5,951.5,951.5
XAUEUR,20100815,232000,951.4,951.4,951.4,951.4
XAUEUR,20100815,232200,951.6,951.6,951.6,951.6
XAUEUR,20100815,232400,951.4,951.4,951.4,951.4
XAUEUR,20100815,232500,951.5,951.5,951.5,951.5
XAUEUR,20100815,232700,951.4,951.4,951.4,951.4
XAUEUR,20100815,232800,951.5,951.5,951.5,951.5
XAUEUR,20100815,232900,951.6,951.8,951.6,951.8
XAUEUR,20100815,233100,951.7,951.8,951.7,951.8
XAUEUR,20100815,233200,951.7,951.7,951.7,951.7
XAUEUR,20100815,233300,951.8,951.8,951.8,951.8
XAUEUR,20100815,233800,951.7,951.7,951.7,951.7
XAUEUR,20100815,233900,951.8,951.8,951.8,951.8
XAUEUR,20100815,234000,951.7,951.8,951.7,951.8
XAUEUR,20100815,234200,951.9,951.9,951.9,951.9
XAUEUR,20100815,234300,952.0,952.0,952.0,952.0
XAUEUR,20100815,234600,951.9,951.9,951.9,951.9
XAUEUR,20100815,235100,952.0,952.0,952.0,952.0
XAUEUR,20100815,235200,951.9,951.9,951.9,951.9
XAUEUR,20100815,235400,951.8,951.8,951.8,951.8
XAUEUR,20100815,235600,951.7,951.7,951.6,951.6
XAUEUR,20100815,235700,951.5,951.5,951.4,951.4
XAGEUR,20100815,230400,14.17,14.17,14.17,14.17
XAGEUR,20100815,230600,14.16,14.16,14.16,14.16
XAGEUR,20100815,230900,14.17,14.17,14.17,14.17
XAGEUR,20100815,231400,14.16,14.16,14.16,14.16
XAGEUR,20100815,231900,14.16,14.16,14.16,14.16
XAGEUR,20100815,232400,14.16,14.16,14.16,14.16
XAGEUR,20100815,232900,14.17,14.18,14.17,14.18
XAGEUR,20100815,233400,14.18,14.18,14.18,14.18
XAGEUR,20100815,233900,14.18,14.18,14.18,14.18
XAGEUR,20100815,234300,14.19,14.19,14.19,14.19
XAGEUR,20100815,234800,14.19,14.19,14.19,14.19
XAGEUR,20100815,234900,14.18,14.18,14.18,14.18
XAGEUR,20100815,235100,14.17,14.17,14.17,14.17
XAGEUR,20100815,235600,14.17,14.17,14.16,14.16
GBPCAD,20100815,230100,1.6248,1.6249,1.6248,1.6249
GBPCAD,20100815,230200,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100815,230300,1.6249,1.6249,1.6249,1.6249
GBPCAD,20100815,230400,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100815,230500,1.6250,1.6250,1.6248,1.6248
GBPCAD,20100815,230600,1.6248,1.6251,1.6248,1.6251
GBPCAD,20100815,230700,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100815,230800,1.6251,1.6251,1.6249,1.6250
GBPCAD,20100815,230900,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100815,231000,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100815,231100,1.6251,1.6253,1.6251,1.6252
GBPCAD,20100815,231200,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100815,231300,1.6251,1.6252,1.6250,1.6252
GBPCAD,20100815,231400,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100815,231500,1.6256,1.6258,1.6256,1.6258
GBPCAD,20100815,231600,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100815,231700,1.6258,1.6259,1.6258,1.6259
GBPCAD,20100815,231800,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100815,231900,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100815,232000,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100815,232100,1.6258,1.6258,1.6255,1.6255
GBPCAD,20100815,232200,1.6255,1.6256,1.6255,1.6256
GBPCAD,20100815,232300,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100815,232400,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100815,232500,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100815,232600,1.6255,1.6255,1.6242,1.6242
GBPCAD,20100815,232700,1.6239,1.6240,1.6234,1.6234
GBPCAD,20100815,232800,1.6233,1.6234,1.6231,1.6231
GBPCAD,20100815,232900,1.6230,1.6230,1.6223,1.6223
GBPCAD,20100815,233000,1.6222,1.6222,1.6213,1.6213
GBPCAD,20100815,233100,1.6213,1.6216,1.6213,1.6215
GBPCAD,20100815,233200,1.6213,1.6213,1.6209,1.6210
GBPCAD,20100815,233300,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100815,233400,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100815,233500,1.6211,1.6211,1.6210,1.6210
GBPCAD,20100815,233600,1.6210,1.6211,1.6210,1.6211
GBPCAD,20100815,233700,1.6212,1.6212,1.6206,1.6207
GBPCAD,20100815,233800,1.6208,1.6209,1.6208,1.6209
GBPCAD,20100815,233900,1.6210,1.6215,1.6210,1.6215
GBPCAD,20100815,234000,1.6217,1.6218,1.6212,1.6212
GBPCAD,20100815,234100,1.6211,1.6212,1.6211,1.6212
GBPCAD,20100815,234200,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100815,234300,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100815,234400,1.6210,1.6210,1.6208,1.6209
GBPCAD,20100815,234500,1.6209,1.6211,1.6209,1.6211
GBPCAD,20100815,234600,1.6212,1.6215,1.6212,1.6215
GBPCAD,20100815,234700,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100815,234800,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100815,234900,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100815,235000,1.6218,1.6218,1.6215,1.6215
GBPCAD,20100815,235100,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100815,235200,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100815,235300,1.6216,1.6220,1.6216,1.6220
GBPCAD,20100815,235400,1.6221,1.6221,1.6221,1.6221
GBPCAD,20100815,235500,1.6221,1.6221,1.6219,1.6219
GBPCAD,20100815,235600,1.6218,1.6221,1.6218,1.6221
GBPCAD,20100815,235700,1.6220,1.6221,1.6220,1.6221
GBPCAD,20100815,235800,1.6221,1.6223,1.6221,1.6222
GBPCAD,20100815,235900,1.6221,1.6221,1.6221,1.6221
GBPCAD,20100816,000000,1.6222,1.6225,1.6222,1.6225
GBPAUD,20100815,230100,1.7467,1.7468,1.7467,1.7468
GBPAUD,20100815,230200,1.7468,1.7469,1.7468,1.7469
GBPAUD,20100815,230300,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100815,230400,1.7467,1.7470,1.7467,1.7470
GBPAUD,20100815,230500,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100815,230600,1.7469,1.7470,1.7468,1.7470
GBPAUD,20100815,230700,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100815,230800,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100815,230900,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100815,231000,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100815,231100,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100815,231200,1.7470,1.7470,1.7468,1.7468
GBPAUD,20100815,231300,1.7468,1.7468,1.7467,1.7467
GBPAUD,20100815,231400,1.7468,1.7469,1.7468,1.7469
GBPAUD,20100815,231500,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100815,231600,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100815,231700,1.7471,1.7472,1.7471,1.7472
GBPAUD,20100815,231800,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100815,231900,1.7472,1.7475,1.7472,1.7475
GBPAUD,20100815,232000,1.7474,1.7474,1.7471,1.7471
GBPAUD,20100815,232100,1.7471,1.7471,1.7469,1.7471
GBPAUD,20100815,232200,1.7474,1.7474,1.7474,1.7474
GBPAUD,20100815,232300,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100815,232400,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100815,232500,1.7475,1.7477,1.7475,1.7477
GBPAUD,20100815,232600,1.7473,1.7473,1.7458,1.7458
GBPAUD,20100815,232700,1.7457,1.7457,1.7449,1.7449
GBPAUD,20100815,232800,1.7448,1.7449,1.7445,1.7449
GBPAUD,20100815,232900,1.7450,1.7450,1.7448,1.7448
GBPAUD,20100815,233000,1.7447,1.7447,1.7441,1.7441
GBPAUD,20100815,233100,1.7437,1.7441,1.7437,1.7441
GBPAUD,20100815,233200,1.7439,1.7442,1.7438,1.7442
GBPAUD,20100815,233300,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100815,233400,1.7442,1.7442,1.7441,1.7441
GBPAUD,20100815,233500,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100815,233600,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100815,233700,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100815,233800,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100815,233900,1.7445,1.7452,1.7445,1.7452
GBPAUD,20100815,234000,1.7455,1.7456,1.7450,1.7450
GBPAUD,20100815,234100,1.7449,1.7449,1.7443,1.7443
GBPAUD,20100815,234200,1.7443,1.7444,1.7442,1.7444
GBPAUD,20100815,234300,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100815,234400,1.7442,1.7442,1.7440,1.7441
GBPAUD,20100815,234500,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100815,234600,1.7444,1.7444,1.7443,1.7443
GBPAUD,20100815,234700,1.7443,1.7444,1.7443,1.7444
GBPAUD,20100815,234800,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100815,234900,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100815,235000,1.7445,1.7446,1.7445,1.7445
GBPAUD,20100815,235100,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100815,235200,1.7443,1.7444,1.7443,1.7444
GBPAUD,20100815,235300,1.7445,1.7448,1.7445,1.7448
GBPAUD,20100815,235400,1.7449,1.7449,1.7449,1.7449
GBPAUD,20100815,235500,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100815,235600,1.7450,1.7452,1.7450,1.7452
GBPAUD,20100815,235700,1.7451,1.7454,1.7451,1.7454
GBPAUD,20100815,235800,1.7453,1.7453,1.7451,1.7451
GBPAUD,20100815,235900,1.7450,1.7450,1.7447,1.7447
GBPAUD,20100816,000000,1.7448,1.7448,1.7448,1.7448
GBPNZD,20100815,230100,2.2058,2.2060,2.2058,2.2060
GBPNZD,20100815,230200,2.2060,2.2061,2.2060,2.2061
GBPNZD,20100815,230300,2.2060,2.2060,2.2060,2.2060
GBPNZD,20100815,230400,2.2061,2.2061,2.2061,2.2061
GBPNZD,20100815,230500,2.2061,2.2071,2.2061,2.2071
GBPNZD,20100815,230600,2.2076,2.2076,2.2070,2.2071
GBPNZD,20100815,230700,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100815,230800,2.2071,2.2071,2.2069,2.2070
GBPNZD,20100815,230900,2.2070,2.2071,2.2070,2.2071
GBPNZD,20100815,231000,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100815,231100,2.2071,2.2072,2.2071,2.2072
GBPNZD,20100815,231200,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100815,231300,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100815,231400,2.2071,2.2075,2.2071,2.2075
GBPNZD,20100815,231500,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100815,231600,2.2076,2.2080,2.2076,2.2080
GBPNZD,20100815,231700,2.2083,2.2090,2.2083,2.2090
GBPNZD,20100815,231800,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100815,231900,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100815,232000,2.2090,2.2090,2.2085,2.2085
GBPNZD,20100815,232100,2.2084,2.2084,2.2075,2.2076
GBPNZD,20100815,232200,2.2082,2.2082,2.2082,2.2082
GBPNZD,20100815,232300,2.2082,2.2082,2.2081,2.2081
GBPNZD,20100815,232400,2.2081,2.2081,2.2080,2.2080
GBPNZD,20100815,232500,2.2080,2.2080,2.2079,2.2079
GBPNZD,20100815,232600,2.2078,2.2078,2.2065,2.2065
GBPNZD,20100815,232700,2.2064,2.2064,2.2051,2.2051
GBPNZD,20100815,232800,2.2049,2.2071,2.2048,2.2071
GBPNZD,20100815,232900,2.2072,2.2072,2.2067,2.2067
GBPNZD,20100815,233000,2.2065,2.2065,2.2058,2.2058
GBPNZD,20100815,233100,2.2052,2.2057,2.2049,2.2049
GBPNZD,20100815,233200,2.2048,2.2048,2.2044,2.2048
GBPNZD,20100815,233300,2.2048,2.2051,2.2048,2.2051
GBPNZD,20100815,233400,2.2051,2.2051,2.2050,2.2050
GBPNZD,20100815,233500,2.2050,2.2050,2.2048,2.2048
GBPNZD,20100815,233600,2.2047,2.2050,2.2047,2.2050
GBPNZD,20100815,233700,2.2050,2.2051,2.2050,2.2051
GBPNZD,20100815,233800,2.2052,2.2053,2.2052,2.2053
GBPNZD,20100815,233900,2.2053,2.2068,2.2053,2.2068
GBPNZD,20100815,234000,2.2069,2.2073,2.2066,2.2066
GBPNZD,20100815,234100,2.2065,2.2065,2.2064,2.2064
GBPNZD,20100815,234200,2.2061,2.2061,2.2061,2.2061
GBPNZD,20100815,234300,2.2061,2.2062,2.2061,2.2061
GBPNZD,20100815,234400,2.2060,2.2060,2.2057,2.2058
GBPNZD,20100815,234500,2.2059,2.2061,2.2059,2.2061
GBPNZD,20100815,234600,2.2061,2.2061,2.2061,2.2061
GBPNZD,20100815,234700,2.2061,2.2063,2.2061,2.2063
GBPNZD,20100815,234800,2.2062,2.2062,2.2062,2.2062
GBPNZD,20100815,234900,2.2061,2.2062,2.2061,2.2062
GBPNZD,20100815,235000,2.2062,2.2062,2.2060,2.2060
GBPNZD,20100815,235100,2.2060,2.2060,2.2058,2.2059
GBPNZD,20100815,235200,2.2059,2.2060,2.2059,2.2060
GBPNZD,20100815,235300,2.2060,2.2065,2.2060,2.2065
GBPNZD,20100815,235400,2.2065,2.2065,2.2059,2.2059
GBPNZD,20100815,235500,2.2053,2.2053,2.2033,2.2033
GBPNZD,20100815,235600,2.2030,2.2034,2.2030,2.2034
GBPNZD,20100815,235700,2.2038,2.2056,2.2038,2.2055
GBPNZD,20100815,235800,2.2050,2.2052,2.2040,2.2048
GBPNZD,20100815,235900,2.2033,2.2033,2.2006,2.2013
GBPNZD,20100816,000000,2.2017,2.2024,2.2017,2.2024
AUDCHF,20100815,230100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100815,230200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100815,230300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100815,230400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100815,230500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100815,230600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100815,230700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100815,230800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100815,230900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100815,231000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100815,231100,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100815,231200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100815,231300,0.9381,0.9381,0.9379,0.9379
AUDCHF,20100815,231400,0.9378,0.9378,0.9368,0.9370
AUDCHF,20100815,231500,0.9369,0.9369,0.9366,0.9366
AUDCHF,20100815,231600,0.9365,0.9365,0.9363,0.9364
AUDCHF,20100815,231700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100815,231800,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100815,231900,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100815,232000,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100815,232100,0.9363,0.9363,0.9359,0.9359
AUDCHF,20100815,232200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100815,232300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100815,232400,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100815,232500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100815,232600,0.9351,0.9353,0.9351,0.9353
AUDCHF,20100815,232700,0.9354,0.9354,0.9352,0.9354
AUDCHF,20100815,232800,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100815,232900,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100815,233000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100815,233100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100815,233200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100815,233300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100815,233400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100815,233500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100815,233600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100815,233700,0.9353,0.9355,0.9353,0.9355
AUDCHF,20100815,233800,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100815,233900,0.9351,0.9355,0.9350,0.9355
AUDCHF,20100815,234000,0.9356,0.9356,0.9352,0.9353
AUDCHF,20100815,234100,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100815,234200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100815,234300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100815,234400,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100815,234500,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100815,234600,0.9353,0.9353,0.9353,0.9353
AUDCHF,20100815,234700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100815,234800,0.9354,0.9354,0.9353,0.9354
AUDCHF,20100815,234900,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100815,235000,0.9353,0.9353,0.9353,0.9353
AUDCHF,20100815,235100,0.9353,0.9353,0.9353,0.9353
AUDCHF,20100815,235200,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100815,235300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100815,235400,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100815,235500,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100815,235600,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100815,235700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100815,235800,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100815,235900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100816,000000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100815,230100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100815,230200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100815,230300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100815,230400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100815,230500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100815,230600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100815,230700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100815,230800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100815,230900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100815,231000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100815,231100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100815,231200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100815,231300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100815,231400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100815,231500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100815,231600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100815,231700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100815,231800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100815,231900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100815,232000,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100815,232100,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100815,232200,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100815,232300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100815,232400,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100815,232500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100815,232600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100815,232700,0.9300,0.9300,0.9298,0.9300
AUDCAD,20100815,232800,0.9300,0.9300,0.9297,0.9297
AUDCAD,20100815,232900,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100815,233000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100815,233100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100815,233200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100815,233300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100815,233400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100815,233500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100815,233600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100815,233700,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100815,233800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100815,233900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100815,234000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100815,234100,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100815,234200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100815,234300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100815,234400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100815,234500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100815,234600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100815,234700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100815,234800,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100815,234900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100815,235000,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100815,235100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100815,235200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100815,235300,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100815,235400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100815,235500,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100815,235600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100815,235700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100815,235800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100815,235900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100816,000000,0.9293,0.9295,0.9293,0.9295
AUDNZD,20100815,230100,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100815,230200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100815,230300,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100815,230400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100815,230500,1.2624,1.2629,1.2624,1.2629
AUDNZD,20100815,230600,1.2632,1.2633,1.2631,1.2631
AUDNZD,20100815,230700,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100815,230800,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100815,230900,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100815,231000,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100815,231100,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100815,231200,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100815,231300,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100815,231400,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100815,231500,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100815,231600,1.2630,1.2634,1.2630,1.2634
AUDNZD,20100815,231700,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100815,231800,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100815,231900,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100815,232000,1.2636,1.2637,1.2636,1.2636
AUDNZD,20100815,232100,1.2636,1.2636,1.2632,1.2632
AUDNZD,20100815,232200,1.2632,1.2634,1.2632,1.2632
AUDNZD,20100815,232300,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100815,232400,1.2633,1.2633,1.2631,1.2631
AUDNZD,20100815,232500,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100815,232600,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100815,232700,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100815,232800,1.2633,1.2644,1.2633,1.2644
AUDNZD,20100815,232900,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100815,233000,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100815,233100,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100815,233200,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100815,233300,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100815,233400,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100815,233500,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100815,233600,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100815,233700,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100815,233800,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100815,233900,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100815,234000,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100815,234100,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100815,234200,1.2643,1.2644,1.2643,1.2643
AUDNZD,20100815,234300,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100815,234400,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100815,234500,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100815,234600,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100815,234700,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100815,234800,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100815,234900,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100815,235000,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100815,235100,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100815,235200,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100815,235300,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100815,235400,1.2642,1.2642,1.2638,1.2638
AUDNZD,20100815,235500,1.2637,1.2637,1.2627,1.2627
AUDNZD,20100815,235600,1.2625,1.2625,1.2621,1.2621
AUDNZD,20100815,235700,1.2623,1.2632,1.2623,1.2630
AUDNZD,20100815,235800,1.2628,1.2630,1.2625,1.2629
AUDNZD,20100815,235900,1.2628,1.2628,1.2608,1.2608
AUDNZD,20100816,000000,1.2609,1.2616,1.2609,1.2616
NZDCHF,20100815,230100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100815,230200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100815,230300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100815,230400,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100815,230500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100815,230600,0.7424,0.7427,0.7424,0.7427
NZDCHF,20100815,230700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100815,230800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100815,230900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100815,231000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100815,231100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100815,231200,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100815,231300,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100815,231400,0.7422,0.7422,0.7414,0.7416
NZDCHF,20100815,231500,0.7415,0.7415,0.7412,0.7412
NZDCHF,20100815,231600,0.7412,0.7412,0.7409,0.7409
NZDCHF,20100815,231700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100815,231800,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100815,231900,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100815,232000,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100815,232100,0.7407,0.7410,0.7406,0.7406
NZDCHF,20100815,232200,0.7405,0.7405,0.7403,0.7404
NZDCHF,20100815,232300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100815,232400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100815,232500,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100815,232600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100815,232700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100815,232800,0.7402,0.7402,0.7393,0.7393
NZDCHF,20100815,232900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100815,233000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100815,233100,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100815,233200,0.7394,0.7397,0.7394,0.7396
NZDCHF,20100815,233300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100815,233400,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100815,233500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100815,233600,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100815,233700,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100815,233800,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100815,233900,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100815,234000,0.7400,0.7400,0.7396,0.7397
NZDCHF,20100815,234100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100815,234200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100815,234300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100815,234400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100815,234500,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100815,234600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100815,234700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100815,234800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100815,234900,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100815,235000,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100815,235100,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100815,235200,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100815,235300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100815,235400,0.7396,0.7399,0.7396,0.7399
NZDCHF,20100815,235500,0.7400,0.7406,0.7400,0.7406
NZDCHF,20100815,235600,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100815,235700,0.7409,0.7409,0.7402,0.7404
NZDCHF,20100815,235800,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100815,235900,0.7415,0.7419,0.7415,0.7419
NZDCHF,20100816,000000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100815,230100,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100815,230200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100815,230300,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100815,230400,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100815,230500,0.7363,0.7363,0.7358,0.7358
NZDCAD,20100815,230600,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100815,230700,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100815,230800,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100815,230900,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100815,231000,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100815,231100,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100815,231200,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100815,231300,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100815,231400,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100815,231500,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100815,231600,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100815,231700,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100815,231800,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100815,231900,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100815,232000,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100815,232100,0.7358,0.7360,0.7358,0.7359
NZDCAD,20100815,232200,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100815,232300,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100815,232400,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100815,232500,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100815,232600,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100815,232700,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100815,232800,0.7355,0.7355,0.7350,0.7350
NZDCAD,20100815,232900,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100815,233000,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100815,233100,0.7349,0.7350,0.7348,0.7350
NZDCAD,20100815,233200,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100815,233300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100815,233400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100815,233500,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100815,233600,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100815,233700,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100815,233800,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100815,233900,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100815,234000,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100815,234100,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100815,234200,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100815,234300,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100815,234400,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100815,234500,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100815,234600,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100815,234700,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100815,234800,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100815,234900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100815,235000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100815,235100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100815,235200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100815,235300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100815,235400,0.7348,0.7351,0.7348,0.7351
NZDCAD,20100815,235500,0.7352,0.7355,0.7352,0.7355
NZDCAD,20100815,235600,0.7357,0.7359,0.7357,0.7358
NZDCAD,20100815,235700,0.7357,0.7357,0.7353,0.7354
NZDCAD,20100815,235800,0.7356,0.7357,0.7355,0.7357
NZDCAD,20100815,235900,0.7358,0.7368,0.7358,0.7368
NZDCAD,20100816,000000,0.7368,0.7368,0.7364,0.7364
CADCHF,20100815,230100,1.0088,1.0088,1.0088,1.0088
CADCHF,20100815,230200,1.0088,1.0088,1.0087,1.0087
CADCHF,20100815,230300,1.0087,1.0087,1.0087,1.0087
CADCHF,20100815,230400,1.0087,1.0087,1.0087,1.0087
CADCHF,20100815,230500,1.0087,1.0089,1.0087,1.0088
CADCHF,20100815,230600,1.0088,1.0089,1.0088,1.0089
CADCHF,20100815,230700,1.0089,1.0089,1.0089,1.0089
CADCHF,20100815,230800,1.0089,1.0089,1.0088,1.0088
CADCHF,20100815,230900,1.0087,1.0087,1.0087,1.0087
CADCHF,20100815,231000,1.0087,1.0088,1.0087,1.0087
CADCHF,20100815,231100,1.0087,1.0087,1.0087,1.0087
CADCHF,20100815,231200,1.0087,1.0087,1.0085,1.0085
CADCHF,20100815,231300,1.0084,1.0084,1.0080,1.0080
CADCHF,20100815,231400,1.0079,1.0079,1.0068,1.0070
CADCHF,20100815,231500,1.0069,1.0069,1.0066,1.0066
CADCHF,20100815,231600,1.0066,1.0066,1.0063,1.0064
CADCHF,20100815,231700,1.0064,1.0064,1.0064,1.0064
CADCHF,20100815,231800,1.0064,1.0064,1.0064,1.0064
CADCHF,20100815,231900,1.0063,1.0063,1.0062,1.0062
CADCHF,20100815,232000,1.0063,1.0063,1.0063,1.0063
CADCHF,20100815,232100,1.0062,1.0062,1.0059,1.0059
CADCHF,20100815,232200,1.0058,1.0058,1.0057,1.0057
CADCHF,20100815,232300,1.0057,1.0057,1.0057,1.0057
CADCHF,20100815,232400,1.0055,1.0055,1.0053,1.0053
CADCHF,20100815,232500,1.0053,1.0054,1.0053,1.0054
CADCHF,20100815,232600,1.0053,1.0054,1.0053,1.0054
CADCHF,20100815,232700,1.0055,1.0055,1.0054,1.0054
CADCHF,20100815,232800,1.0054,1.0055,1.0054,1.0055
CADCHF,20100815,232900,1.0055,1.0055,1.0055,1.0055
CADCHF,20100815,233000,1.0055,1.0055,1.0055,1.0055
CADCHF,20100815,233100,1.0055,1.0055,1.0055,1.0055
CADCHF,20100815,233200,1.0056,1.0061,1.0056,1.0061
CADCHF,20100815,233300,1.0061,1.0061,1.0061,1.0061
CADCHF,20100815,233400,1.0061,1.0061,1.0061,1.0061
CADCHF,20100815,233500,1.0061,1.0062,1.0061,1.0062
CADCHF,20100815,233600,1.0062,1.0063,1.0062,1.0063
CADCHF,20100815,233700,1.0064,1.0069,1.0064,1.0069
CADCHF,20100815,233800,1.0069,1.0069,1.0066,1.0066
CADCHF,20100815,233900,1.0066,1.0070,1.0066,1.0070
CADCHF,20100815,234000,1.0071,1.0071,1.0067,1.0069
CADCHF,20100815,234100,1.0069,1.0069,1.0068,1.0068
CADCHF,20100815,234200,1.0069,1.0069,1.0069,1.0069
CADCHF,20100815,234300,1.0069,1.0069,1.0069,1.0069
CADCHF,20100815,234400,1.0069,1.0070,1.0068,1.0068
CADCHF,20100815,234500,1.0067,1.0067,1.0065,1.0065
CADCHF,20100815,234600,1.0064,1.0064,1.0064,1.0064
CADCHF,20100815,234700,1.0064,1.0064,1.0062,1.0062
CADCHF,20100815,234800,1.0062,1.0062,1.0062,1.0062
CADCHF,20100815,234900,1.0062,1.0062,1.0062,1.0062
CADCHF,20100815,235000,1.0062,1.0063,1.0062,1.0063
CADCHF,20100815,235100,1.0063,1.0063,1.0062,1.0062
CADCHF,20100815,235200,1.0062,1.0062,1.0062,1.0062
CADCHF,20100815,235300,1.0062,1.0062,1.0062,1.0062
CADCHF,20100815,235400,1.0062,1.0062,1.0062,1.0062
CADCHF,20100815,235500,1.0062,1.0063,1.0062,1.0063
CADCHF,20100815,235600,1.0064,1.0066,1.0064,1.0066
CADCHF,20100815,235700,1.0066,1.0066,1.0066,1.0066
CADCHF,20100815,235800,1.0066,1.0066,1.0066,1.0066
CADCHF,20100815,235900,1.0066,1.0066,1.0066,1.0066
CADCHF,20100816,000000,1.0064,1.0064,1.0064,1.0064
CADJPY,20100815,230100,82.74,82.74,82.74,82.74
CADJPY,20100815,230200,82.74,82.74,82.73,82.73
CADJPY,20100815,230300,82.72,82.72,82.72,82.72
CADJPY,20100815,230400,82.70,82.70,82.70,82.70
CADJPY,20100815,230500,82.70,82.71,82.70,82.70
CADJPY,20100815,230600,82.70,82.70,82.69,82.69
CADJPY,20100815,230700,82.69,82.69,82.69,82.69
CADJPY,20100815,230800,82.69,82.70,82.69,82.70
CADJPY,20100815,230900,82.70,82.70,82.70,82.70
CADJPY,20100815,231000,82.70,82.70,82.70,82.70
CADJPY,20100815,231100,82.70,82.70,82.70,82.70
CADJPY,20100815,231200,82.70,82.70,82.70,82.70
CADJPY,20100815,231300,82.70,82.70,82.69,82.69
CADJPY,20100815,231400,82.69,82.69,82.68,82.68
CADJPY,20100815,231500,82.68,82.68,82.68,82.68
CADJPY,20100815,231600,82.68,82.69,82.68,82.69
CADJPY,20100815,231700,82.69,82.69,82.68,82.68
CADJPY,20100815,231800,82.68,82.68,82.68,82.68
CADJPY,20100815,231900,82.68,82.68,82.68,82.68
CADJPY,20100815,232000,82.69,82.70,82.69,82.70
CADJPY,20100815,232100,82.70,82.70,82.70,82.70
CADJPY,20100815,232200,82.70,82.70,82.69,82.69
CADJPY,20100815,232300,82.69,82.69,82.68,82.68
CADJPY,20100815,232400,82.68,82.68,82.68,82.68
CADJPY,20100815,232500,82.68,82.68,82.68,82.68
CADJPY,20100815,232600,82.69,82.70,82.69,82.69
CADJPY,20100815,232700,82.69,82.70,82.69,82.70
CADJPY,20100815,232800,82.70,82.70,82.69,82.70
CADJPY,20100815,232900,82.70,82.70,82.69,82.69
CADJPY,20100815,233000,82.69,82.69,82.69,82.69
CADJPY,20100815,233100,82.69,82.69,82.69,82.69
CADJPY,20100815,233200,82.70,82.72,82.70,82.72
CADJPY,20100815,233300,82.73,82.73,82.73,82.73
CADJPY,20100815,233400,82.73,82.74,82.73,82.74
CADJPY,20100815,233500,82.74,82.74,82.73,82.73
CADJPY,20100815,233600,82.73,82.73,82.73,82.73
CADJPY,20100815,233700,82.73,82.75,82.73,82.75
CADJPY,20100815,233800,82.75,82.77,82.75,82.76
CADJPY,20100815,233900,82.76,82.77,82.76,82.77
CADJPY,20100815,234000,82.77,82.78,82.77,82.78
CADJPY,20100815,234100,82.78,82.79,82.77,82.79
CADJPY,20100815,234200,82.79,82.81,82.79,82.81
CADJPY,20100815,234300,82.81,82.81,82.81,82.81
CADJPY,20100815,234400,82.80,82.80,82.78,82.78
CADJPY,20100815,234500,82.78,82.78,82.77,82.77
CADJPY,20100815,234600,82.76,82.76,82.74,82.74
CADJPY,20100815,234700,82.74,82.74,82.72,82.72
CADJPY,20100815,234800,82.72,82.75,82.72,82.75
CADJPY,20100815,234900,82.75,82.75,82.75,82.75
CADJPY,20100815,235000,82.75,82.76,82.75,82.76
CADJPY,20100815,235100,82.77,82.77,82.77,82.77
CADJPY,20100815,235200,82.77,82.78,82.77,82.78
CADJPY,20100815,235300,82.78,82.78,82.77,82.77
CADJPY,20100815,235400,82.77,82.77,82.76,82.76
CADJPY,20100815,235500,82.76,82.77,82.76,82.77
CADJPY,20100815,235600,82.78,82.78,82.78,82.78
CADJPY,20100815,235700,82.78,82.80,82.78,82.80
CADJPY,20100815,235800,82.80,82.80,82.80,82.80
CADJPY,20100815,235900,82.80,82.81,82.80,82.81
CADJPY,20100816,000000,82.81,82.81,82.79,82.79
USDUAH,20100815,230300,7.75,7.75,7.74,7.74
USDUAH,20100815,230800,7.74,7.74,7.74,7.74
USDUAH,20100815,231300,7.74,7.74,7.74,7.74
USDUAH,20100815,231800,7.74,7.74,7.74,7.74
USDUAH,20100815,232200,7.73,7.73,7.73,7.73
USDUAH,20100815,232700,7.73,7.73,7.73,7.73
USDUAH,20100815,233200,7.73,7.73,7.73,7.73
USDUAH,20100815,233700,7.73,7.73,7.73,7.73
USDUAH,20100815,234200,7.73,7.73,7.73,7.73
USDUAH,20100815,234700,7.73,7.73,7.73,7.73
USDUAH,20100815,235200,7.73,7.73,7.73,7.73
USDUAH,20100815,235700,7.73,7.73,7.73,7.73
NDQUSD,20100816,000000,1812,1813,1812,1812
USXUSD,20100815,230100,82.82,82.82,82.81,82.81
USXUSD,20100815,230200,82.81,82.83,82.81,82.82
USXUSD,20100815,230300,82.82,82.83,82.82,82.83
USXUSD,20100815,230400,82.83,82.83,82.82,82.82
USXUSD,20100815,230500,82.82,82.82,82.81,82.82
USXUSD,20100815,230600,82.81,82.82,82.81,82.81
USXUSD,20100815,230800,82.81,82.82,82.81,82.82
USXUSD,20100815,230900,82.82,82.82,82.81,82.81
USXUSD,20100815,231100,82.81,82.82,82.81,82.81
USXUSD,20100815,231200,82.81,82.81,82.81,82.81
USXUSD,20100815,231300,82.81,82.83,82.81,82.83
USXUSD,20100815,231400,82.82,82.82,82.80,82.80
USXUSD,20100815,231500,82.80,82.80,82.80,82.80
USXUSD,20100815,231600,82.80,82.81,82.80,82.80
USXUSD,20100815,231700,82.80,82.80,82.79,82.80
USXUSD,20100815,231800,82.80,82.80,82.79,82.79
USXUSD,20100815,231900,82.79,82.80,82.79,82.80
USXUSD,20100815,232000,82.80,82.80,82.80,82.80
USXUSD,20100815,232100,82.80,82.81,82.80,82.80
USXUSD,20100815,232200,82.81,82.81,82.79,82.79
USXUSD,20100815,232300,82.79,82.80,82.79,82.79
USXUSD,20100815,232400,82.79,82.80,82.79,82.80
USXUSD,20100815,232500,82.79,82.80,82.79,82.80
USXUSD,20100815,232600,82.80,82.81,82.80,82.81
USXUSD,20100815,232700,82.81,82.81,82.81,82.81
USXUSD,20100815,232800,82.81,82.82,82.81,82.82
USXUSD,20100815,232900,82.82,82.83,82.82,82.83
USXUSD,20100815,233000,82.82,82.82,82.82,82.82
USXUSD,20100815,233100,82.83,82.83,82.82,82.83
USXUSD,20100815,233200,82.84,82.84,82.82,82.83
USXUSD,20100815,233300,82.83,82.83,82.83,82.83
USXUSD,20100815,233400,82.83,82.83,82.83,82.83
USXUSD,20100815,233500,82.83,82.83,82.83,82.83
USXUSD,20100815,233600,82.83,82.83,82.83,82.83
USXUSD,20100815,233700,82.83,82.83,82.82,82.82
USXUSD,20100815,233800,82.82,82.82,82.82,82.82
USXUSD,20100815,233900,82.82,82.83,82.82,82.83
USXUSD,20100815,234000,82.81,82.83,82.81,82.83
USXUSD,20100815,234100,82.83,82.84,82.83,82.83
USXUSD,20100815,234200,82.84,82.85,82.84,82.84
USXUSD,20100815,234300,82.84,82.85,82.84,82.85
USXUSD,20100815,234400,82.85,82.85,82.84,82.84
USXUSD,20100815,234500,82.85,82.85,82.85,82.85
USXUSD,20100815,234600,82.84,82.84,82.83,82.84
USXUSD,20100815,234700,82.84,82.84,82.84,82.84
USXUSD,20100815,234800,82.84,82.84,82.84,82.84
USXUSD,20100815,234900,82.84,82.84,82.84,82.84
USXUSD,20100815,235000,82.84,82.84,82.84,82.84
USXUSD,20100815,235100,82.85,82.85,82.85,82.85
USXUSD,20100815,235200,82.85,82.85,82.84,82.84
USXUSD,20100815,235300,82.84,82.84,82.83,82.84
USXUSD,20100815,235400,82.84,82.84,82.83,82.83
USXUSD,20100815,235500,82.84,82.84,82.83,82.83
USXUSD,20100815,235600,82.83,82.83,82.81,82.81
USXUSD,20100815,235700,82.81,82.81,82.80,82.80
USXUSD,20100815,235800,82.80,82.81,82.80,82.81
USXUSD,20100815,235900,82.81,82.81,82.81,82.81
USXUSD,20100816,000000,82.81,82.81,82.81,82.81
