<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100816,000100,1.2764,1.2765,1.2764,1.2765
EURUSD,20100816,000200,1.2765,1.2765,1.2764,1.2765
EURUSD,20100816,000300,1.2764,1.2764,1.2762,1.2762
EURUSD,20100816,000400,1.2761,1.2762,1.2761,1.2762
EURUSD,20100816,000500,1.2762,1.2762,1.2762,1.2762
EURUSD,20100816,000600,1.2763,1.2763,1.2762,1.2762
EURUSD,20100816,000700,1.2762,1.2763,1.2762,1.2763
EURUSD,20100816,000800,1.2764,1.2764,1.2763,1.2764
EURUSD,20100816,000900,1.2764,1.2765,1.2764,1.2765
EURUSD,20100816,001000,1.2765,1.2765,1.2764,1.2764
EURUSD,20100816,001100,1.2765,1.2766,1.2765,1.2766
EURUSD,20100816,001200,1.2765,1.2765,1.2764,1.2764
EURUSD,20100816,001300,1.2763,1.2763,1.2763,1.2763
EURUSD,20100816,001400,1.2763,1.2763,1.2761,1.2761
EURUSD,20100816,001500,1.2762,1.2762,1.2761,1.2761
EURUSD,20100816,001600,1.2761,1.2761,1.2761,1.2761
EURUSD,20100816,001700,1.2761,1.2762,1.2761,1.2761
EURUSD,20100816,001800,1.2761,1.2762,1.2761,1.2762
EURUSD,20100816,001900,1.2761,1.2761,1.2760,1.2760
EURUSD,20100816,002000,1.2759,1.2761,1.2759,1.2761
EURUSD,20100816,002100,1.2761,1.2761,1.2759,1.2761
EURUSD,20100816,002200,1.2760,1.2760,1.2760,1.2760
EURUSD,20100816,002300,1.2761,1.2762,1.2760,1.2762
EURUSD,20100816,002400,1.2763,1.2763,1.2763,1.2763
EURUSD,20100816,002500,1.2763,1.2763,1.2762,1.2762
EURUSD,20100816,002600,1.2762,1.2763,1.2762,1.2763
EURUSD,20100816,002700,1.2761,1.2763,1.2761,1.2762
EURUSD,20100816,002800,1.2762,1.2762,1.2761,1.2761
EURUSD,20100816,002900,1.2761,1.2761,1.2761,1.2761
EURUSD,20100816,003000,1.2761,1.2761,1.2760,1.2761
EURUSD,20100816,003100,1.2760,1.2762,1.2760,1.2762
EURUSD,20100816,003200,1.2761,1.2762,1.2761,1.2761
EURUSD,20100816,003300,1.2761,1.2762,1.2761,1.2762
EURUSD,20100816,003400,1.2761,1.2762,1.2761,1.2761
EURUSD,20100816,003500,1.2761,1.2762,1.2761,1.2761
EURUSD,20100816,003600,1.2762,1.2762,1.2761,1.2762
EURUSD,20100816,003700,1.2761,1.2762,1.2761,1.2762
EURUSD,20100816,003800,1.2762,1.2762,1.2761,1.2761
EURUSD,20100816,003900,1.2762,1.2762,1.2760,1.2761
EURUSD,20100816,004000,1.2761,1.2761,1.2760,1.2760
EURUSD,20100816,004100,1.2759,1.2760,1.2759,1.2760
EURUSD,20100816,004200,1.2760,1.2760,1.2760,1.2760
EURUSD,20100816,004300,1.2760,1.2761,1.2760,1.2761
EURUSD,20100816,004400,1.2761,1.2761,1.2761,1.2761
EURUSD,20100816,004500,1.2760,1.2761,1.2760,1.2761
EURUSD,20100816,004600,1.2761,1.2761,1.2761,1.2761
EURUSD,20100816,004700,1.2761,1.2762,1.2761,1.2762
EURUSD,20100816,004800,1.2761,1.2761,1.2761,1.2761
EURUSD,20100816,004900,1.2761,1.2763,1.2761,1.2763
EURUSD,20100816,005000,1.2762,1.2763,1.2762,1.2762
EURUSD,20100816,005100,1.2763,1.2764,1.2762,1.2764
EURUSD,20100816,005200,1.2765,1.2765,1.2764,1.2765
EURUSD,20100816,005300,1.2765,1.2765,1.2765,1.2765
EURUSD,20100816,005400,1.2765,1.2766,1.2765,1.2766
EURUSD,20100816,005500,1.2766,1.2767,1.2766,1.2766
EURUSD,20100816,005600,1.2765,1.2766,1.2765,1.2765
EURUSD,20100816,005700,1.2765,1.2766,1.2765,1.2765
EURUSD,20100816,005800,1.2764,1.2765,1.2764,1.2764
EURUSD,20100816,005900,1.2765,1.2767,1.2765,1.2767
EURUSD,20100816,010000,1.2767,1.2767,1.2767,1.2767
EURUSD,20100816,010100,1.2768,1.2768,1.2767,1.2768
EURUSD,20100816,010200,1.2769,1.2770,1.2769,1.2769
EURUSD,20100816,010300,1.2769,1.2770,1.2768,1.2770
EURUSD,20100816,010400,1.2770,1.2771,1.2770,1.2771
EURUSD,20100816,010500,1.2771,1.2771,1.2770,1.2771
EURUSD,20100816,010600,1.2770,1.2770,1.2769,1.2770
EURUSD,20100816,010700,1.2771,1.2771,1.2769,1.2770
EURUSD,20100816,010800,1.2770,1.2771,1.2770,1.2771
EURUSD,20100816,010900,1.2771,1.2771,1.2770,1.2771
EURUSD,20100816,011000,1.2771,1.2771,1.2771,1.2771
EURUSD,20100816,011100,1.2770,1.2770,1.2769,1.2769
EURUSD,20100816,011200,1.2769,1.2769,1.2768,1.2768
EURUSD,20100816,011300,1.2769,1.2769,1.2769,1.2769
EURUSD,20100816,011400,1.2769,1.2769,1.2768,1.2768
EURUSD,20100816,011500,1.2769,1.2769,1.2768,1.2769
EURUSD,20100816,011600,1.2769,1.2769,1.2767,1.2767
EURUSD,20100816,011700,1.2768,1.2768,1.2768,1.2768
EURUSD,20100816,011800,1.2768,1.2768,1.2768,1.2768
EURUSD,20100816,011900,1.2768,1.2768,1.2768,1.2768
EURUSD,20100816,012000,1.2768,1.2768,1.2768,1.2768
EURUSD,20100816,012100,1.2768,1.2768,1.2768,1.2768
EURUSD,20100816,012200,1.2768,1.2768,1.2767,1.2767
EURUSD,20100816,012300,1.2767,1.2768,1.2767,1.2768
EURUSD,20100816,012400,1.2767,1.2768,1.2767,1.2767
EURUSD,20100816,012500,1.2767,1.2767,1.2767,1.2767
EURUSD,20100816,012600,1.2767,1.2767,1.2767,1.2767
EURUSD,20100816,012700,1.2767,1.2768,1.2767,1.2768
EURUSD,20100816,012800,1.2767,1.2768,1.2767,1.2768
EURUSD,20100816,012900,1.2768,1.2768,1.2768,1.2768
EURUSD,20100816,013000,1.2767,1.2768,1.2767,1.2768
EURUSD,20100816,013100,1.2768,1.2770,1.2768,1.2769
EURUSD,20100816,013200,1.2768,1.2768,1.2768,1.2768
EURUSD,20100816,013300,1.2767,1.2768,1.2767,1.2768
EURUSD,20100816,013400,1.2767,1.2768,1.2767,1.2767
EURUSD,20100816,013500,1.2767,1.2767,1.2767,1.2767
EURUSD,20100816,013600,1.2768,1.2768,1.2767,1.2768
EURUSD,20100816,013700,1.2768,1.2768,1.2767,1.2767
EURUSD,20100816,013800,1.2767,1.2769,1.2767,1.2768
EURUSD,20100816,013900,1.2767,1.2768,1.2767,1.2767
EURUSD,20100816,014000,1.2766,1.2767,1.2765,1.2765
EURUSD,20100816,014100,1.2765,1.2766,1.2764,1.2766
EURUSD,20100816,014200,1.2766,1.2767,1.2765,1.2767
EURUSD,20100816,014300,1.2767,1.2767,1.2765,1.2765
EURUSD,20100816,014400,1.2764,1.2766,1.2764,1.2766
EURUSD,20100816,014500,1.2766,1.2766,1.2765,1.2765
EURUSD,20100816,014600,1.2765,1.2766,1.2765,1.2766
EURUSD,20100816,014700,1.2766,1.2767,1.2766,1.2767
EURUSD,20100816,014800,1.2767,1.2768,1.2767,1.2768
EURUSD,20100816,014900,1.2768,1.2768,1.2767,1.2768
EURUSD,20100816,015000,1.2767,1.2767,1.2766,1.2766
EURUSD,20100816,015100,1.2767,1.2767,1.2764,1.2764
EURUSD,20100816,015200,1.2763,1.2764,1.2763,1.2764
EURUSD,20100816,015300,1.2764,1.2764,1.2763,1.2764
EURUSD,20100816,015400,1.2764,1.2764,1.2761,1.2761
EURUSD,20100816,015500,1.2762,1.2762,1.2761,1.2761
EURUSD,20100816,015600,1.2760,1.2761,1.2758,1.2758
EURUSD,20100816,015700,1.2759,1.2759,1.2757,1.2757
EURUSD,20100816,015800,1.2756,1.2756,1.2755,1.2756
EURUSD,20100816,015900,1.2756,1.2756,1.2754,1.2754
EURUSD,20100816,020000,1.2755,1.2755,1.2754,1.2754
EURUSD,20100816,020100,1.2754,1.2756,1.2754,1.2754
EURUSD,20100816,020200,1.2754,1.2755,1.2754,1.2755
EURUSD,20100816,020300,1.2755,1.2755,1.2754,1.2754
EURUSD,20100816,020400,1.2755,1.2757,1.2755,1.2757
EURUSD,20100816,020500,1.2757,1.2757,1.2756,1.2757
EURUSD,20100816,020600,1.2758,1.2758,1.2756,1.2756
EURUSD,20100816,020700,1.2757,1.2757,1.2756,1.2756
EURUSD,20100816,020800,1.2757,1.2758,1.2757,1.2758
EURUSD,20100816,020900,1.2757,1.2757,1.2755,1.2756
EURUSD,20100816,021000,1.2755,1.2756,1.2755,1.2756
EURUSD,20100816,021100,1.2755,1.2755,1.2755,1.2755
EURUSD,20100816,021200,1.2755,1.2755,1.2755,1.2755
EURUSD,20100816,021300,1.2756,1.2758,1.2755,1.2758
EURUSD,20100816,021400,1.2759,1.2759,1.2759,1.2759
EURUSD,20100816,021500,1.2758,1.2758,1.2756,1.2756
EURUSD,20100816,021600,1.2755,1.2755,1.2752,1.2753
EURUSD,20100816,021700,1.2753,1.2753,1.2753,1.2753
EURUSD,20100816,021800,1.2753,1.2753,1.2750,1.2750
EURUSD,20100816,021900,1.2749,1.2751,1.2749,1.2751
EURUSD,20100816,022000,1.2751,1.2752,1.2751,1.2751
EURUSD,20100816,022100,1.2751,1.2751,1.2745,1.2745
EURUSD,20100816,022200,1.2744,1.2747,1.2744,1.2747
EURUSD,20100816,022300,1.2746,1.2749,1.2746,1.2749
EURUSD,20100816,022400,1.2750,1.2750,1.2747,1.2747
EURUSD,20100816,022500,1.2748,1.2748,1.2738,1.2738
EURUSD,20100816,022600,1.2735,1.2736,1.2732,1.2736
EURUSD,20100816,022700,1.2735,1.2736,1.2735,1.2735
EURUSD,20100816,022800,1.2736,1.2742,1.2736,1.2742
EURUSD,20100816,022900,1.2743,1.2743,1.2741,1.2742
EURUSD,20100816,023000,1.2741,1.2744,1.2740,1.2744
EURUSD,20100816,023100,1.2743,1.2743,1.2741,1.2741
EURUSD,20100816,023200,1.2740,1.2740,1.2740,1.2740
EURUSD,20100816,023300,1.2741,1.2741,1.2737,1.2738
EURUSD,20100816,023400,1.2737,1.2737,1.2734,1.2735
EURUSD,20100816,023500,1.2735,1.2737,1.2734,1.2736
EURUSD,20100816,023600,1.2737,1.2744,1.2737,1.2743
EURUSD,20100816,023700,1.2742,1.2742,1.2738,1.2738
EURUSD,20100816,023800,1.2738,1.2739,1.2738,1.2739
EURUSD,20100816,023900,1.2739,1.2739,1.2738,1.2738
EURUSD,20100816,024000,1.2737,1.2737,1.2733,1.2734
EURUSD,20100816,024100,1.2735,1.2735,1.2732,1.2733
EURUSD,20100816,024200,1.2732,1.2735,1.2732,1.2734
EURUSD,20100816,024300,1.2733,1.2736,1.2733,1.2736
EURUSD,20100816,024400,1.2737,1.2739,1.2737,1.2739
EURUSD,20100816,024500,1.2739,1.2741,1.2739,1.2741
EURUSD,20100816,024600,1.2740,1.2741,1.2740,1.2741
EURUSD,20100816,024700,1.2742,1.2744,1.2742,1.2744
EURUSD,20100816,024800,1.2745,1.2745,1.2745,1.2745
EURUSD,20100816,024900,1.2744,1.2744,1.2743,1.2743
EURUSD,20100816,025000,1.2742,1.2743,1.2742,1.2742
EURUSD,20100816,025100,1.2742,1.2743,1.2742,1.2743
EURUSD,20100816,025200,1.2744,1.2744,1.2743,1.2743
EURUSD,20100816,025300,1.2743,1.2746,1.2743,1.2746
EURUSD,20100816,025400,1.2747,1.2747,1.2746,1.2746
EURUSD,20100816,025500,1.2745,1.2745,1.2743,1.2744
EURUSD,20100816,025600,1.2745,1.2747,1.2743,1.2747
EURUSD,20100816,025700,1.2748,1.2751,1.2748,1.2751
EURUSD,20100816,025800,1.2752,1.2754,1.2752,1.2753
EURUSD,20100816,025900,1.2752,1.2753,1.2752,1.2752
EURUSD,20100816,030000,1.2751,1.2751,1.2749,1.2750
EURUSD,20100816,030100,1.2751,1.2752,1.2751,1.2752
EURUSD,20100816,030200,1.2753,1.2757,1.2753,1.2757
EURUSD,20100816,030300,1.2756,1.2758,1.2755,1.2758
EURUSD,20100816,030400,1.2759,1.2762,1.2759,1.2761
EURUSD,20100816,030500,1.2761,1.2761,1.2760,1.2760
EURUSD,20100816,030600,1.2759,1.2760,1.2759,1.2760
EURUSD,20100816,030700,1.2759,1.2760,1.2758,1.2758
EURUSD,20100816,030800,1.2757,1.2758,1.2757,1.2758
EURUSD,20100816,030900,1.2758,1.2758,1.2757,1.2757
EURUSD,20100816,031000,1.2758,1.2758,1.2755,1.2755
EURUSD,20100816,031100,1.2754,1.2754,1.2753,1.2753
EURUSD,20100816,031200,1.2752,1.2753,1.2751,1.2752
EURUSD,20100816,031300,1.2753,1.2754,1.2752,1.2754
EURUSD,20100816,031400,1.2755,1.2755,1.2753,1.2753
EURUSD,20100816,031500,1.2753,1.2754,1.2751,1.2751
EURUSD,20100816,031600,1.2752,1.2752,1.2751,1.2751
EURUSD,20100816,031700,1.2752,1.2752,1.2751,1.2752
EURUSD,20100816,031800,1.2751,1.2751,1.2750,1.2751
EURUSD,20100816,031900,1.2751,1.2751,1.2750,1.2750
EURUSD,20100816,032000,1.2750,1.2751,1.2750,1.2750
EURUSD,20100816,032100,1.2750,1.2750,1.2749,1.2750
EURUSD,20100816,032200,1.2749,1.2749,1.2746,1.2746
EURUSD,20100816,032300,1.2746,1.2746,1.2746,1.2746
EURUSD,20100816,032400,1.2745,1.2745,1.2738,1.2738
EURUSD,20100816,032500,1.2739,1.2743,1.2739,1.2742
EURUSD,20100816,032600,1.2741,1.2743,1.2741,1.2743
EURUSD,20100816,032700,1.2742,1.2742,1.2738,1.2741
EURUSD,20100816,032800,1.2741,1.2741,1.2740,1.2740
EURUSD,20100816,032900,1.2740,1.2741,1.2740,1.2741
EURUSD,20100816,033000,1.2741,1.2742,1.2741,1.2742
EURUSD,20100816,033100,1.2743,1.2747,1.2743,1.2747
EURUSD,20100816,033200,1.2748,1.2748,1.2745,1.2746
EURUSD,20100816,033300,1.2745,1.2747,1.2745,1.2746
EURUSD,20100816,033400,1.2745,1.2746,1.2745,1.2746
EURUSD,20100816,033500,1.2747,1.2752,1.2747,1.2751
EURUSD,20100816,033600,1.2751,1.2753,1.2751,1.2753
EURUSD,20100816,033700,1.2754,1.2754,1.2752,1.2752
EURUSD,20100816,033800,1.2753,1.2753,1.2752,1.2753
EURUSD,20100816,033900,1.2753,1.2753,1.2751,1.2753
EURUSD,20100816,034000,1.2754,1.2754,1.2753,1.2754
EURUSD,20100816,034100,1.2755,1.2756,1.2755,1.2755
EURUSD,20100816,034200,1.2756,1.2757,1.2756,1.2756
EURUSD,20100816,034300,1.2756,1.2757,1.2756,1.2757
EURUSD,20100816,034400,1.2757,1.2758,1.2756,1.2756
EURUSD,20100816,034500,1.2755,1.2757,1.2755,1.2756
EURUSD,20100816,034600,1.2756,1.2757,1.2756,1.2757
EURUSD,20100816,034700,1.2757,1.2757,1.2755,1.2756
EURUSD,20100816,034800,1.2757,1.2757,1.2755,1.2755
EURUSD,20100816,034900,1.2756,1.2756,1.2756,1.2756
EURUSD,20100816,035000,1.2756,1.2760,1.2756,1.2760
EURUSD,20100816,035100,1.2760,1.2762,1.2760,1.2761
EURUSD,20100816,035200,1.2760,1.2761,1.2760,1.2761
EURUSD,20100816,035300,1.2761,1.2761,1.2761,1.2761
EURUSD,20100816,035400,1.2761,1.2762,1.2761,1.2762
EURUSD,20100816,035500,1.2763,1.2764,1.2763,1.2764
EURUSD,20100816,035600,1.2764,1.2766,1.2764,1.2765
EURUSD,20100816,035700,1.2766,1.2766,1.2765,1.2766
EURUSD,20100816,035800,1.2766,1.2767,1.2765,1.2766
EURUSD,20100816,035900,1.2766,1.2766,1.2765,1.2765
EURUSD,20100816,040000,1.2765,1.2765,1.2764,1.2764
EURUSD,20100816,040100,1.2765,1.2771,1.2764,1.2771
EURUSD,20100816,040200,1.2773,1.2775,1.2773,1.2774
EURUSD,20100816,040300,1.2774,1.2774,1.2773,1.2773
EURUSD,20100816,040400,1.2774,1.2774,1.2772,1.2774
EURUSD,20100816,040500,1.2773,1.2773,1.2772,1.2772
EURUSD,20100816,040600,1.2772,1.2774,1.2772,1.2774
EURUSD,20100816,040700,1.2775,1.2779,1.2775,1.2779
EURUSD,20100816,040800,1.2779,1.2779,1.2778,1.2778
EURUSD,20100816,040900,1.2778,1.2779,1.2778,1.2779
EURUSD,20100816,041000,1.2779,1.2779,1.2778,1.2778
EURUSD,20100816,041100,1.2777,1.2777,1.2776,1.2777
EURUSD,20100816,041200,1.2777,1.2777,1.2774,1.2774
EURUSD,20100816,041300,1.2775,1.2775,1.2774,1.2774
EURUSD,20100816,041400,1.2773,1.2773,1.2773,1.2773
EURUSD,20100816,041500,1.2772,1.2772,1.2771,1.2771
EURUSD,20100816,041600,1.2772,1.2774,1.2771,1.2774
EURUSD,20100816,041700,1.2774,1.2776,1.2774,1.2776
EURUSD,20100816,041800,1.2776,1.2780,1.2776,1.2780
EURUSD,20100816,041900,1.2779,1.2779,1.2778,1.2778
EURUSD,20100816,042000,1.2777,1.2777,1.2774,1.2774
EURUSD,20100816,042100,1.2773,1.2774,1.2773,1.2774
EURUSD,20100816,042200,1.2774,1.2776,1.2774,1.2776
EURUSD,20100816,042300,1.2777,1.2777,1.2776,1.2776
EURUSD,20100816,042400,1.2776,1.2778,1.2776,1.2778
EURUSD,20100816,042500,1.2777,1.2777,1.2776,1.2776
EURUSD,20100816,042600,1.2776,1.2776,1.2772,1.2772
EURUSD,20100816,042700,1.2772,1.2773,1.2772,1.2773
EURUSD,20100816,042800,1.2773,1.2773,1.2773,1.2773
EURUSD,20100816,042900,1.2773,1.2773,1.2772,1.2772
EURUSD,20100816,043000,1.2772,1.2774,1.2772,1.2774
EURUSD,20100816,043100,1.2775,1.2776,1.2775,1.2775
EURUSD,20100816,043200,1.2775,1.2776,1.2775,1.2776
EURUSD,20100816,043300,1.2776,1.2778,1.2776,1.2778
EURUSD,20100816,043400,1.2779,1.2780,1.2779,1.2779
EURUSD,20100816,043500,1.2780,1.2781,1.2779,1.2780
EURUSD,20100816,043600,1.2780,1.2781,1.2780,1.2781
EURUSD,20100816,043700,1.2781,1.2781,1.2780,1.2781
EURUSD,20100816,043800,1.2781,1.2781,1.2780,1.2780
EURUSD,20100816,043900,1.2779,1.2779,1.2775,1.2775
EURUSD,20100816,044000,1.2775,1.2775,1.2774,1.2774
EURUSD,20100816,044100,1.2774,1.2775,1.2774,1.2774
EURUSD,20100816,044200,1.2775,1.2776,1.2775,1.2776
EURUSD,20100816,044300,1.2776,1.2777,1.2776,1.2776
EURUSD,20100816,044400,1.2777,1.2777,1.2777,1.2777
EURUSD,20100816,044500,1.2777,1.2779,1.2777,1.2779
EURUSD,20100816,044600,1.2779,1.2779,1.2776,1.2776
EURUSD,20100816,044700,1.2775,1.2776,1.2775,1.2775
EURUSD,20100816,044800,1.2776,1.2776,1.2775,1.2775
EURUSD,20100816,044900,1.2775,1.2775,1.2775,1.2775
EURUSD,20100816,045000,1.2775,1.2775,1.2774,1.2774
EURUSD,20100816,045100,1.2773,1.2775,1.2773,1.2775
EURUSD,20100816,045200,1.2774,1.2775,1.2774,1.2775
EURUSD,20100816,045300,1.2776,1.2776,1.2775,1.2776
EURUSD,20100816,045400,1.2776,1.2776,1.2775,1.2775
EURUSD,20100816,045500,1.2775,1.2775,1.2775,1.2775
EURUSD,20100816,045600,1.2774,1.2774,1.2774,1.2774
EURUSD,20100816,045700,1.2774,1.2775,1.2774,1.2775
EURUSD,20100816,045800,1.2774,1.2775,1.2774,1.2775
EURUSD,20100816,045900,1.2774,1.2774,1.2774,1.2774
EURUSD,20100816,050000,1.2774,1.2775,1.2774,1.2774
EURUSD,20100816,050100,1.2774,1.2774,1.2773,1.2774
EURUSD,20100816,050200,1.2774,1.2774,1.2773,1.2773
EURUSD,20100816,050300,1.2774,1.2774,1.2774,1.2774
EURUSD,20100816,050400,1.2774,1.2775,1.2774,1.2774
EURUSD,20100816,050500,1.2775,1.2775,1.2774,1.2774
EURUSD,20100816,050600,1.2774,1.2775,1.2774,1.2774
EURUSD,20100816,050700,1.2775,1.2777,1.2775,1.2777
EURUSD,20100816,050800,1.2777,1.2778,1.2777,1.2777
EURUSD,20100816,050900,1.2778,1.2778,1.2776,1.2777
EURUSD,20100816,051000,1.2778,1.2778,1.2777,1.2778
EURUSD,20100816,051100,1.2778,1.2778,1.2778,1.2778
EURUSD,20100816,051200,1.2779,1.2779,1.2779,1.2779
EURUSD,20100816,051300,1.2779,1.2779,1.2778,1.2778
EURUSD,20100816,051400,1.2779,1.2779,1.2778,1.2779
EURUSD,20100816,051500,1.2778,1.2781,1.2778,1.2780
EURUSD,20100816,051600,1.2780,1.2780,1.2779,1.2779
EURUSD,20100816,051700,1.2779,1.2779,1.2779,1.2779
EURUSD,20100816,051800,1.2779,1.2779,1.2778,1.2778
EURUSD,20100816,051900,1.2779,1.2780,1.2778,1.2780
EURUSD,20100816,052000,1.2781,1.2782,1.2781,1.2782
EURUSD,20100816,052100,1.2783,1.2784,1.2783,1.2784
EURUSD,20100816,052200,1.2785,1.2785,1.2783,1.2783
EURUSD,20100816,052300,1.2784,1.2788,1.2784,1.2787
EURUSD,20100816,052400,1.2786,1.2787,1.2786,1.2786
EURUSD,20100816,052500,1.2787,1.2790,1.2787,1.2790
EURUSD,20100816,052600,1.2790,1.2790,1.2786,1.2786
EURUSD,20100816,052700,1.2787,1.2787,1.2786,1.2786
EURUSD,20100816,052800,1.2786,1.2787,1.2786,1.2787
EURUSD,20100816,052900,1.2787,1.2787,1.2787,1.2787
EURUSD,20100816,053000,1.2786,1.2787,1.2786,1.2786
EURUSD,20100816,053100,1.2786,1.2786,1.2786,1.2786
EURUSD,20100816,053200,1.2786,1.2786,1.2786,1.2786
EURUSD,20100816,053300,1.2787,1.2787,1.2786,1.2786
EURUSD,20100816,053400,1.2786,1.2786,1.2785,1.2785
EURUSD,20100816,053500,1.2785,1.2785,1.2784,1.2784
EURUSD,20100816,053600,1.2784,1.2784,1.2781,1.2781
EURUSD,20100816,053700,1.2781,1.2781,1.2778,1.2779
EURUSD,20100816,053800,1.2780,1.2780,1.2780,1.2780
EURUSD,20100816,053900,1.2779,1.2779,1.2777,1.2777
EURUSD,20100816,054000,1.2778,1.2779,1.2778,1.2778
EURUSD,20100816,054100,1.2779,1.2780,1.2779,1.2779
EURUSD,20100816,054200,1.2779,1.2779,1.2777,1.2777
EURUSD,20100816,054300,1.2777,1.2777,1.2776,1.2776
EURUSD,20100816,054400,1.2776,1.2777,1.2776,1.2776
EURUSD,20100816,054500,1.2777,1.2777,1.2776,1.2776
EURUSD,20100816,054600,1.2776,1.2777,1.2775,1.2775
EURUSD,20100816,054700,1.2775,1.2776,1.2775,1.2776
EURUSD,20100816,054800,1.2776,1.2776,1.2775,1.2775
EURUSD,20100816,054900,1.2775,1.2777,1.2775,1.2776
EURUSD,20100816,055000,1.2777,1.2778,1.2777,1.2778
EURUSD,20100816,055100,1.2778,1.2778,1.2777,1.2777
EURUSD,20100816,055200,1.2777,1.2777,1.2776,1.2776
EURUSD,20100816,055300,1.2776,1.2776,1.2776,1.2776
EURUSD,20100816,055400,1.2776,1.2776,1.2776,1.2776
EURUSD,20100816,055500,1.2775,1.2777,1.2775,1.2777
EURUSD,20100816,055600,1.2776,1.2776,1.2775,1.2776
EURUSD,20100816,055700,1.2776,1.2777,1.2776,1.2777
EURUSD,20100816,055800,1.2777,1.2777,1.2775,1.2775
EURUSD,20100816,055900,1.2774,1.2774,1.2774,1.2774
EURUSD,20100816,060000,1.2775,1.2776,1.2775,1.2775
EURUSD,20100816,060100,1.2776,1.2777,1.2776,1.2776
EURUSD,20100816,060200,1.2775,1.2775,1.2772,1.2772
EURUSD,20100816,060300,1.2771,1.2771,1.2768,1.2768
EURUSD,20100816,060400,1.2769,1.2770,1.2769,1.2770
EURUSD,20100816,060500,1.2770,1.2772,1.2770,1.2772
EURUSD,20100816,060600,1.2771,1.2771,1.2770,1.2770
EURUSD,20100816,060700,1.2770,1.2773,1.2770,1.2773
EURUSD,20100816,060800,1.2772,1.2773,1.2772,1.2773
EURUSD,20100816,060900,1.2774,1.2775,1.2774,1.2774
EURUSD,20100816,061000,1.2774,1.2775,1.2774,1.2774
EURUSD,20100816,061100,1.2774,1.2775,1.2774,1.2775
EURUSD,20100816,061200,1.2775,1.2776,1.2775,1.2776
EURUSD,20100816,061300,1.2777,1.2781,1.2777,1.2781
EURUSD,20100816,061400,1.2782,1.2783,1.2781,1.2783
EURUSD,20100816,061500,1.2782,1.2782,1.2781,1.2782
EURUSD,20100816,061600,1.2781,1.2782,1.2781,1.2782
EURUSD,20100816,061700,1.2782,1.2782,1.2781,1.2781
EURUSD,20100816,061800,1.2781,1.2781,1.2781,1.2781
EURUSD,20100816,061900,1.2781,1.2781,1.2780,1.2781
EURUSD,20100816,062000,1.2781,1.2781,1.2780,1.2781
EURUSD,20100816,062100,1.2780,1.2782,1.2780,1.2782
EURUSD,20100816,062200,1.2783,1.2785,1.2783,1.2785
EURUSD,20100816,062300,1.2786,1.2788,1.2786,1.2786
EURUSD,20100816,062400,1.2787,1.2787,1.2787,1.2787
EURUSD,20100816,062500,1.2786,1.2787,1.2786,1.2786
EURUSD,20100816,062600,1.2787,1.2788,1.2786,1.2788
EURUSD,20100816,062700,1.2788,1.2792,1.2788,1.2790
EURUSD,20100816,062800,1.2790,1.2791,1.2789,1.2790
EURUSD,20100816,062900,1.2789,1.2789,1.2789,1.2789
EURUSD,20100816,063000,1.2788,1.2788,1.2787,1.2787
EURUSD,20100816,063100,1.2788,1.2790,1.2786,1.2790
EURUSD,20100816,063200,1.2791,1.2791,1.2790,1.2790
EURUSD,20100816,063300,1.2791,1.2791,1.2790,1.2790
EURUSD,20100816,063400,1.2790,1.2790,1.2789,1.2789
EURUSD,20100816,063500,1.2789,1.2792,1.2789,1.2792
EURUSD,20100816,063600,1.2791,1.2791,1.2790,1.2790
EURUSD,20100816,063700,1.2791,1.2792,1.2788,1.2788
EURUSD,20100816,063800,1.2789,1.2789,1.2788,1.2789
EURUSD,20100816,063900,1.2789,1.2790,1.2788,1.2789
EURUSD,20100816,064000,1.2789,1.2792,1.2789,1.2791
EURUSD,20100816,064100,1.2791,1.2791,1.2790,1.2790
EURUSD,20100816,064200,1.2789,1.2790,1.2789,1.2790
EURUSD,20100816,064300,1.2790,1.2791,1.2790,1.2790
EURUSD,20100816,064400,1.2790,1.2791,1.2790,1.2790
EURUSD,20100816,064500,1.2789,1.2790,1.2789,1.2790
EURUSD,20100816,064600,1.2790,1.2790,1.2789,1.2790
EURUSD,20100816,064700,1.2790,1.2790,1.2789,1.2789
EURUSD,20100816,064800,1.2790,1.2792,1.2790,1.2792
EURUSD,20100816,064900,1.2792,1.2792,1.2792,1.2792
EURUSD,20100816,065000,1.2792,1.2792,1.2791,1.2791
EURUSD,20100816,065100,1.2791,1.2791,1.2790,1.2791
EURUSD,20100816,065200,1.2790,1.2791,1.2789,1.2789
EURUSD,20100816,065300,1.2788,1.2788,1.2786,1.2786
EURUSD,20100816,065400,1.2786,1.2787,1.2786,1.2786
EURUSD,20100816,065500,1.2787,1.2787,1.2786,1.2786
EURUSD,20100816,065600,1.2787,1.2787,1.2786,1.2786
EURUSD,20100816,065700,1.2787,1.2787,1.2786,1.2787
EURUSD,20100816,065800,1.2787,1.2787,1.2786,1.2786
EURUSD,20100816,065900,1.2786,1.2787,1.2786,1.2786
EURUSD,20100816,070000,1.2787,1.2788,1.2787,1.2788
EURUSD,20100816,070100,1.2788,1.2789,1.2788,1.2789
EURUSD,20100816,070200,1.2789,1.2789,1.2788,1.2789
EURUSD,20100816,070300,1.2789,1.2790,1.2789,1.2789
EURUSD,20100816,070400,1.2788,1.2789,1.2788,1.2788
EURUSD,20100816,070500,1.2789,1.2790,1.2789,1.2790
EURUSD,20100816,070600,1.2790,1.2791,1.2790,1.2791
EURUSD,20100816,070700,1.2790,1.2790,1.2790,1.2790
EURUSD,20100816,070800,1.2791,1.2791,1.2790,1.2791
EURUSD,20100816,070900,1.2791,1.2791,1.2789,1.2789
EURUSD,20100816,071000,1.2789,1.2790,1.2789,1.2789
EURUSD,20100816,071100,1.2789,1.2789,1.2789,1.2789
EURUSD,20100816,071200,1.2789,1.2790,1.2789,1.2790
EURUSD,20100816,071300,1.2791,1.2792,1.2791,1.2792
EURUSD,20100816,071400,1.2791,1.2791,1.2790,1.2790
EURUSD,20100816,071500,1.2790,1.2790,1.2790,1.2790
EURUSD,20100816,071600,1.2789,1.2789,1.2789,1.2789
EURUSD,20100816,071700,1.2788,1.2789,1.2788,1.2788
EURUSD,20100816,071800,1.2789,1.2791,1.2789,1.2791
EURUSD,20100816,071900,1.2792,1.2792,1.2791,1.2791
EURUSD,20100816,072000,1.2791,1.2792,1.2791,1.2792
EURUSD,20100816,072100,1.2792,1.2793,1.2791,1.2792
EURUSD,20100816,072200,1.2793,1.2794,1.2793,1.2794
EURUSD,20100816,072300,1.2793,1.2793,1.2792,1.2793
EURUSD,20100816,072400,1.2792,1.2792,1.2791,1.2792
EURUSD,20100816,072500,1.2792,1.2793,1.2792,1.2793
EURUSD,20100816,072600,1.2792,1.2793,1.2792,1.2793
EURUSD,20100816,072700,1.2794,1.2794,1.2794,1.2794
EURUSD,20100816,072800,1.2794,1.2795,1.2794,1.2795
EURUSD,20100816,072900,1.2794,1.2795,1.2794,1.2794
EURUSD,20100816,073000,1.2795,1.2795,1.2794,1.2795
EURUSD,20100816,073100,1.2795,1.2795,1.2795,1.2795
EURUSD,20100816,073200,1.2794,1.2794,1.2793,1.2793
EURUSD,20100816,073300,1.2794,1.2794,1.2793,1.2794
EURUSD,20100816,073400,1.2794,1.2795,1.2793,1.2793
EURUSD,20100816,073500,1.2793,1.2794,1.2793,1.2793
EURUSD,20100816,073600,1.2794,1.2794,1.2792,1.2793
EURUSD,20100816,073700,1.2792,1.2793,1.2792,1.2793
EURUSD,20100816,073800,1.2792,1.2793,1.2792,1.2792
EURUSD,20100816,073900,1.2793,1.2794,1.2792,1.2793
EURUSD,20100816,074000,1.2793,1.2793,1.2792,1.2793
EURUSD,20100816,074100,1.2794,1.2795,1.2794,1.2794
EURUSD,20100816,074200,1.2793,1.2794,1.2793,1.2794
EURUSD,20100816,074300,1.2793,1.2795,1.2793,1.2795
EURUSD,20100816,074400,1.2794,1.2795,1.2794,1.2795
EURUSD,20100816,074500,1.2794,1.2794,1.2793,1.2793
EURUSD,20100816,074600,1.2794,1.2794,1.2791,1.2792
EURUSD,20100816,074700,1.2793,1.2793,1.2793,1.2793
EURUSD,20100816,074800,1.2793,1.2795,1.2793,1.2795
EURUSD,20100816,074900,1.2796,1.2796,1.2794,1.2794
EURUSD,20100816,075000,1.2795,1.2795,1.2794,1.2795
EURUSD,20100816,075100,1.2794,1.2794,1.2793,1.2793
EURUSD,20100816,075200,1.2793,1.2793,1.2791,1.2792
EURUSD,20100816,075300,1.2791,1.2791,1.2788,1.2789
EURUSD,20100816,075400,1.2790,1.2792,1.2790,1.2790
EURUSD,20100816,075500,1.2789,1.2790,1.2789,1.2790
EURUSD,20100816,075600,1.2790,1.2791,1.2790,1.2790
EURUSD,20100816,075700,1.2789,1.2789,1.2784,1.2784
EURUSD,20100816,075800,1.2783,1.2784,1.2783,1.2784
EURUSD,20100816,075900,1.2784,1.2784,1.2783,1.2784
EURUSD,20100816,080000,1.2783,1.2784,1.2783,1.2784
EURUSD,20100816,080100,1.2783,1.2785,1.2783,1.2785
EURUSD,20100816,080200,1.2786,1.2790,1.2785,1.2790
EURUSD,20100816,080300,1.2789,1.2790,1.2789,1.2790
EURUSD,20100816,080400,1.2791,1.2794,1.2791,1.2793
EURUSD,20100816,080500,1.2794,1.2794,1.2793,1.2793
EURUSD,20100816,080600,1.2793,1.2793,1.2792,1.2793
EURUSD,20100816,080700,1.2794,1.2795,1.2794,1.2795
EURUSD,20100816,080800,1.2794,1.2795,1.2794,1.2794
EURUSD,20100816,080900,1.2795,1.2795,1.2794,1.2794
EURUSD,20100816,081000,1.2794,1.2794,1.2793,1.2793
EURUSD,20100816,081100,1.2793,1.2793,1.2791,1.2792
EURUSD,20100816,081200,1.2793,1.2794,1.2792,1.2792
EURUSD,20100816,081300,1.2790,1.2790,1.2789,1.2789
EURUSD,20100816,081400,1.2789,1.2789,1.2787,1.2787
EURUSD,20100816,081500,1.2786,1.2786,1.2782,1.2782
EURUSD,20100816,081600,1.2781,1.2784,1.2780,1.2784
EURUSD,20100816,081700,1.2785,1.2785,1.2782,1.2782
EURUSD,20100816,081800,1.2783,1.2784,1.2782,1.2783
EURUSD,20100816,081900,1.2782,1.2788,1.2782,1.2786
EURUSD,20100816,082000,1.2787,1.2790,1.2787,1.2790
EURUSD,20100816,082100,1.2792,1.2792,1.2788,1.2788
EURUSD,20100816,082200,1.2788,1.2789,1.2788,1.2788
EURUSD,20100816,082300,1.2788,1.2790,1.2788,1.2790
EURUSD,20100816,082400,1.2791,1.2794,1.2791,1.2794
EURUSD,20100816,082500,1.2793,1.2796,1.2793,1.2796
EURUSD,20100816,082600,1.2797,1.2797,1.2796,1.2796
EURUSD,20100816,082700,1.2795,1.2795,1.2792,1.2793
EURUSD,20100816,082800,1.2794,1.2794,1.2793,1.2794
EURUSD,20100816,082900,1.2793,1.2795,1.2793,1.2795
EURUSD,20100816,083000,1.2794,1.2795,1.2794,1.2795
EURUSD,20100816,083100,1.2794,1.2794,1.2792,1.2794
EURUSD,20100816,083200,1.2794,1.2800,1.2794,1.2800
EURUSD,20100816,083300,1.2801,1.2804,1.2801,1.2804
EURUSD,20100816,083400,1.2804,1.2806,1.2804,1.2806
EURUSD,20100816,083500,1.2806,1.2806,1.2804,1.2804
EURUSD,20100816,083600,1.2805,1.2806,1.2804,1.2804
EURUSD,20100816,083700,1.2803,1.2806,1.2803,1.2804
EURUSD,20100816,083800,1.2803,1.2803,1.2800,1.2800
EURUSD,20100816,083900,1.2800,1.2800,1.2797,1.2797
EURUSD,20100816,084000,1.2796,1.2798,1.2795,1.2796
EURUSD,20100816,084100,1.2795,1.2801,1.2795,1.2801
EURUSD,20100816,084200,1.2800,1.2807,1.2800,1.2807
EURUSD,20100816,084300,1.2806,1.2810,1.2806,1.2807
EURUSD,20100816,084400,1.2808,1.2808,1.2806,1.2806
EURUSD,20100816,084500,1.2805,1.2807,1.2804,1.2807
EURUSD,20100816,084600,1.2808,1.2811,1.2808,1.2810
EURUSD,20100816,084700,1.2811,1.2818,1.2811,1.2817
EURUSD,20100816,084800,1.2816,1.2816,1.2815,1.2815
EURUSD,20100816,084900,1.2816,1.2819,1.2816,1.2817
EURUSD,20100816,085000,1.2816,1.2817,1.2816,1.2816
EURUSD,20100816,085100,1.2817,1.2817,1.2815,1.2815
EURUSD,20100816,085200,1.2816,1.2817,1.2815,1.2817
EURUSD,20100816,085300,1.2816,1.2816,1.2815,1.2815
EURUSD,20100816,085400,1.2814,1.2814,1.2811,1.2812
EURUSD,20100816,085500,1.2811,1.2814,1.2811,1.2814
EURUSD,20100816,085600,1.2813,1.2814,1.2812,1.2812
EURUSD,20100816,085700,1.2811,1.2815,1.2811,1.2815
EURUSD,20100816,085800,1.2816,1.2817,1.2816,1.2817
EURUSD,20100816,085900,1.2816,1.2816,1.2812,1.2812
EURUSD,20100816,090000,1.2811,1.2811,1.2808,1.2810
EURUSD,20100816,090100,1.2811,1.2812,1.2810,1.2812
EURUSD,20100816,090200,1.2812,1.2814,1.2811,1.2814
EURUSD,20100816,090300,1.2813,1.2813,1.2807,1.2807
EURUSD,20100816,090400,1.2806,1.2807,1.2804,1.2806
EURUSD,20100816,090500,1.2806,1.2808,1.2806,1.2808
EURUSD,20100816,090600,1.2807,1.2807,1.2806,1.2806
EURUSD,20100816,090700,1.2806,1.2812,1.2806,1.2812
EURUSD,20100816,090800,1.2811,1.2818,1.2811,1.2818
EURUSD,20100816,090900,1.2822,1.2825,1.2822,1.2823
EURUSD,20100816,091000,1.2822,1.2822,1.2817,1.2818
EURUSD,20100816,091100,1.2817,1.2819,1.2817,1.2818
EURUSD,20100816,091200,1.2819,1.2821,1.2816,1.2816
EURUSD,20100816,091300,1.2817,1.2822,1.2817,1.2819
EURUSD,20100816,091400,1.2818,1.2820,1.2818,1.2820
EURUSD,20100816,091500,1.2821,1.2823,1.2820,1.2823
EURUSD,20100816,091600,1.2824,1.2825,1.2824,1.2824
EURUSD,20100816,091700,1.2823,1.2824,1.2821,1.2823
EURUSD,20100816,091800,1.2823,1.2823,1.2822,1.2822
EURUSD,20100816,091900,1.2821,1.2821,1.2820,1.2821
EURUSD,20100816,092000,1.2822,1.2823,1.2821,1.2823
EURUSD,20100816,092100,1.2822,1.2823,1.2820,1.2821
EURUSD,20100816,092200,1.2822,1.2822,1.2821,1.2822
EURUSD,20100816,092300,1.2823,1.2823,1.2820,1.2821
EURUSD,20100816,092400,1.2820,1.2821,1.2814,1.2814
EURUSD,20100816,092500,1.2815,1.2816,1.2812,1.2812
EURUSD,20100816,092600,1.2811,1.2815,1.2811,1.2815
EURUSD,20100816,092700,1.2816,1.2816,1.2814,1.2816
EURUSD,20100816,092800,1.2817,1.2819,1.2816,1.2819
EURUSD,20100816,092900,1.2820,1.2822,1.2820,1.2821
EURUSD,20100816,093000,1.2821,1.2821,1.2817,1.2817
EURUSD,20100816,093100,1.2817,1.2819,1.2817,1.2819
EURUSD,20100816,093200,1.2819,1.2826,1.2819,1.2826
EURUSD,20100816,093300,1.2827,1.2830,1.2826,1.2826
EURUSD,20100816,093400,1.2826,1.2826,1.2825,1.2825
EURUSD,20100816,093500,1.2824,1.2825,1.2824,1.2824
EURUSD,20100816,093600,1.2823,1.2824,1.2822,1.2824
EURUSD,20100816,093700,1.2823,1.2823,1.2822,1.2822
EURUSD,20100816,093800,1.2822,1.2824,1.2822,1.2824
EURUSD,20100816,093900,1.2825,1.2829,1.2825,1.2828
EURUSD,20100816,094000,1.2828,1.2832,1.2828,1.2828
EURUSD,20100816,094100,1.2827,1.2827,1.2825,1.2825
EURUSD,20100816,094200,1.2826,1.2829,1.2825,1.2825
EURUSD,20100816,094300,1.2824,1.2826,1.2824,1.2824
EURUSD,20100816,094400,1.2823,1.2823,1.2821,1.2822
EURUSD,20100816,094500,1.2822,1.2822,1.2818,1.2818
EURUSD,20100816,094600,1.2819,1.2820,1.2818,1.2819
EURUSD,20100816,094700,1.2818,1.2818,1.2815,1.2815
EURUSD,20100816,094800,1.2816,1.2817,1.2815,1.2817
EURUSD,20100816,094900,1.2818,1.2818,1.2814,1.2814
EURUSD,20100816,095000,1.2815,1.2818,1.2815,1.2818
EURUSD,20100816,095100,1.2817,1.2820,1.2817,1.2819
EURUSD,20100816,095200,1.2820,1.2821,1.2818,1.2819
EURUSD,20100816,095300,1.2818,1.2820,1.2818,1.2820
EURUSD,20100816,095400,1.2819,1.2821,1.2818,1.2821
EURUSD,20100816,095500,1.2822,1.2826,1.2822,1.2823
EURUSD,20100816,095600,1.2824,1.2824,1.2819,1.2819
EURUSD,20100816,095700,1.2818,1.2818,1.2810,1.2810
EURUSD,20100816,095800,1.2809,1.2811,1.2809,1.2811
EURUSD,20100816,095900,1.2810,1.2813,1.2810,1.2810
EURUSD,20100816,100000,1.2811,1.2811,1.2807,1.2807
EURUSD,20100816,100100,1.2808,1.2810,1.2808,1.2809
EURUSD,20100816,100200,1.2808,1.2808,1.2803,1.2803
EURUSD,20100816,100300,1.2804,1.2806,1.2802,1.2802
EURUSD,20100816,100400,1.2801,1.2801,1.2797,1.2800
EURUSD,20100816,100500,1.2800,1.2802,1.2800,1.2802
EURUSD,20100816,100600,1.2801,1.2801,1.2799,1.2800
EURUSD,20100816,100700,1.2799,1.2801,1.2799,1.2801
EURUSD,20100816,100800,1.2802,1.2803,1.2801,1.2803
EURUSD,20100816,100900,1.2805,1.2806,1.2803,1.2803
EURUSD,20100816,101000,1.2802,1.2802,1.2796,1.2796
EURUSD,20100816,101100,1.2796,1.2797,1.2796,1.2796
EURUSD,20100816,101200,1.2795,1.2795,1.2790,1.2792
EURUSD,20100816,101300,1.2793,1.2794,1.2793,1.2794
EURUSD,20100816,101400,1.2794,1.2795,1.2794,1.2794
EURUSD,20100816,101500,1.2795,1.2796,1.2794,1.2796
EURUSD,20100816,101600,1.2796,1.2796,1.2794,1.2795
EURUSD,20100816,101700,1.2795,1.2795,1.2792,1.2792
EURUSD,20100816,101800,1.2792,1.2792,1.2791,1.2792
EURUSD,20100816,101900,1.2791,1.2792,1.2791,1.2792
EURUSD,20100816,102000,1.2792,1.2797,1.2792,1.2796
EURUSD,20100816,102100,1.2797,1.2800,1.2796,1.2800
EURUSD,20100816,102200,1.2801,1.2801,1.2799,1.2799
EURUSD,20100816,102300,1.2798,1.2801,1.2798,1.2801
EURUSD,20100816,102400,1.2802,1.2802,1.2799,1.2799
EURUSD,20100816,102500,1.2799,1.2802,1.2799,1.2801
EURUSD,20100816,102600,1.2800,1.2800,1.2798,1.2798
EURUSD,20100816,102700,1.2797,1.2797,1.2792,1.2796
EURUSD,20100816,102800,1.2795,1.2796,1.2786,1.2786
EURUSD,20100816,102900,1.2787,1.2787,1.2785,1.2786
EURUSD,20100816,103000,1.2785,1.2785,1.2781,1.2781
EURUSD,20100816,103100,1.2781,1.2785,1.2781,1.2785
EURUSD,20100816,103200,1.2786,1.2787,1.2785,1.2787
EURUSD,20100816,103300,1.2788,1.2788,1.2785,1.2785
EURUSD,20100816,103400,1.2784,1.2785,1.2782,1.2785
EURUSD,20100816,103500,1.2785,1.2785,1.2781,1.2784
EURUSD,20100816,103600,1.2783,1.2785,1.2783,1.2783
EURUSD,20100816,103700,1.2782,1.2783,1.2781,1.2783
EURUSD,20100816,103800,1.2784,1.2787,1.2784,1.2786
EURUSD,20100816,103900,1.2785,1.2785,1.2782,1.2784
EURUSD,20100816,104000,1.2785,1.2787,1.2785,1.2786
EURUSD,20100816,104100,1.2787,1.2790,1.2787,1.2787
EURUSD,20100816,104200,1.2787,1.2789,1.2787,1.2789
EURUSD,20100816,104300,1.2790,1.2793,1.2790,1.2793
EURUSD,20100816,104400,1.2794,1.2794,1.2793,1.2793
EURUSD,20100816,104500,1.2793,1.2793,1.2793,1.2793
EURUSD,20100816,104600,1.2792,1.2793,1.2792,1.2792
EURUSD,20100816,104700,1.2792,1.2792,1.2791,1.2791
EURUSD,20100816,104800,1.2792,1.2793,1.2792,1.2793
EURUSD,20100816,104900,1.2793,1.2793,1.2791,1.2791
EURUSD,20100816,105000,1.2790,1.2790,1.2789,1.2789
EURUSD,20100816,105100,1.2789,1.2792,1.2789,1.2792
EURUSD,20100816,105200,1.2791,1.2791,1.2788,1.2789
EURUSD,20100816,105300,1.2790,1.2793,1.2790,1.2792
EURUSD,20100816,105400,1.2791,1.2792,1.2791,1.2792
EURUSD,20100816,105500,1.2793,1.2793,1.2792,1.2792
EURUSD,20100816,105600,1.2793,1.2793,1.2789,1.2789
EURUSD,20100816,105700,1.2788,1.2789,1.2787,1.2789
EURUSD,20100816,105800,1.2788,1.2790,1.2788,1.2790
EURUSD,20100816,105900,1.2791,1.2794,1.2790,1.2794
EURUSD,20100816,110000,1.2794,1.2795,1.2794,1.2794
EURUSD,20100816,110100,1.2793,1.2793,1.2790,1.2790
EURUSD,20100816,110200,1.2790,1.2792,1.2789,1.2792
EURUSD,20100816,110300,1.2793,1.2794,1.2792,1.2794
EURUSD,20100816,110400,1.2793,1.2794,1.2793,1.2793
EURUSD,20100816,110500,1.2793,1.2793,1.2789,1.2789
EURUSD,20100816,110600,1.2788,1.2788,1.2786,1.2786
EURUSD,20100816,110700,1.2785,1.2785,1.2782,1.2784
EURUSD,20100816,110800,1.2783,1.2783,1.2775,1.2775
EURUSD,20100816,110900,1.2776,1.2781,1.2776,1.2780
EURUSD,20100816,111000,1.2780,1.2780,1.2779,1.2780
EURUSD,20100816,111100,1.2781,1.2781,1.2779,1.2779
EURUSD,20100816,111200,1.2780,1.2780,1.2778,1.2780
EURUSD,20100816,111300,1.2781,1.2782,1.2781,1.2781
EURUSD,20100816,111400,1.2782,1.2783,1.2781,1.2783
EURUSD,20100816,111500,1.2782,1.2796,1.2782,1.2796
EURUSD,20100816,111600,1.2795,1.2803,1.2795,1.2801
EURUSD,20100816,111700,1.2802,1.2811,1.2802,1.2811
EURUSD,20100816,111800,1.2810,1.2810,1.2808,1.2808
EURUSD,20100816,111900,1.2807,1.2810,1.2807,1.2809
EURUSD,20100816,112000,1.2810,1.2813,1.2809,1.2813
EURUSD,20100816,112100,1.2812,1.2812,1.2809,1.2810
EURUSD,20100816,112200,1.2809,1.2816,1.2809,1.2816
EURUSD,20100816,112300,1.2817,1.2820,1.2817,1.2818
EURUSD,20100816,112400,1.2819,1.2819,1.2815,1.2815
EURUSD,20100816,112500,1.2814,1.2818,1.2814,1.2817
EURUSD,20100816,112600,1.2816,1.2817,1.2814,1.2814
EURUSD,20100816,112700,1.2814,1.2815,1.2814,1.2814
EURUSD,20100816,112800,1.2814,1.2814,1.2813,1.2813
EURUSD,20100816,112900,1.2812,1.2812,1.2810,1.2811
EURUSD,20100816,113000,1.2812,1.2814,1.2812,1.2814
EURUSD,20100816,113100,1.2815,1.2815,1.2811,1.2811
EURUSD,20100816,113200,1.2810,1.2811,1.2809,1.2809
EURUSD,20100816,113300,1.2810,1.2811,1.2810,1.2811
EURUSD,20100816,113400,1.2811,1.2812,1.2811,1.2812
EURUSD,20100816,113500,1.2812,1.2812,1.2809,1.2809
EURUSD,20100816,113600,1.2809,1.2809,1.2809,1.2809
EURUSD,20100816,113700,1.2810,1.2810,1.2809,1.2810
EURUSD,20100816,113800,1.2810,1.2811,1.2809,1.2809
EURUSD,20100816,113900,1.2808,1.2808,1.2806,1.2807
EURUSD,20100816,114000,1.2808,1.2809,1.2807,1.2809
EURUSD,20100816,114100,1.2808,1.2810,1.2808,1.2810
EURUSD,20100816,114200,1.2809,1.2809,1.2807,1.2807
EURUSD,20100816,114300,1.2807,1.2807,1.2805,1.2805
EURUSD,20100816,114400,1.2806,1.2806,1.2805,1.2806
EURUSD,20100816,114500,1.2807,1.2808,1.2806,1.2806
EURUSD,20100816,114600,1.2805,1.2806,1.2804,1.2804
EURUSD,20100816,114700,1.2804,1.2804,1.2801,1.2803
EURUSD,20100816,114800,1.2804,1.2804,1.2802,1.2802
EURUSD,20100816,114900,1.2802,1.2802,1.2799,1.2799
EURUSD,20100816,115000,1.2800,1.2806,1.2800,1.2806
EURUSD,20100816,115100,1.2805,1.2805,1.2803,1.2804
EURUSD,20100816,115200,1.2803,1.2804,1.2803,1.2804
EURUSD,20100816,115300,1.2805,1.2809,1.2805,1.2808
EURUSD,20100816,115400,1.2809,1.2809,1.2806,1.2806
EURUSD,20100816,115500,1.2805,1.2805,1.2804,1.2804
EURUSD,20100816,115600,1.2803,1.2804,1.2803,1.2804
EURUSD,20100816,115700,1.2804,1.2804,1.2802,1.2802
EURUSD,20100816,115800,1.2802,1.2802,1.2801,1.2802
EURUSD,20100816,115900,1.2803,1.2804,1.2803,1.2804
EURUSD,20100816,120000,1.2803,1.2807,1.2803,1.2806
EURUSD,20100816,120100,1.2804,1.2808,1.2804,1.2806
EURUSD,20100816,120200,1.2807,1.2808,1.2807,1.2808
EURUSD,20100816,120300,1.2807,1.2808,1.2807,1.2807
EURUSD,20100816,120400,1.2806,1.2807,1.2806,1.2807
EURUSD,20100816,120500,1.2808,1.2808,1.2803,1.2803
EURUSD,20100816,120600,1.2802,1.2802,1.2797,1.2799
EURUSD,20100816,120700,1.2800,1.2801,1.2800,1.2800
EURUSD,20100816,120800,1.2800,1.2802,1.2800,1.2801
EURUSD,20100816,120900,1.2801,1.2802,1.2801,1.2801
EURUSD,20100816,121000,1.2802,1.2803,1.2800,1.2800
EURUSD,20100816,121100,1.2799,1.2800,1.2799,1.2799
EURUSD,20100816,121200,1.2798,1.2799,1.2798,1.2798
EURUSD,20100816,121300,1.2799,1.2801,1.2799,1.2801
EURUSD,20100816,121400,1.2801,1.2803,1.2801,1.2803
EURUSD,20100816,121500,1.2804,1.2808,1.2802,1.2808
EURUSD,20100816,121600,1.2809,1.2810,1.2809,1.2809
EURUSD,20100816,121700,1.2808,1.2808,1.2807,1.2808
EURUSD,20100816,121800,1.2807,1.2810,1.2807,1.2810
EURUSD,20100816,121900,1.2809,1.2811,1.2809,1.2811
EURUSD,20100816,122000,1.2812,1.2813,1.2810,1.2810
EURUSD,20100816,122100,1.2811,1.2811,1.2810,1.2810
EURUSD,20100816,122200,1.2810,1.2810,1.2809,1.2809
EURUSD,20100816,122300,1.2809,1.2812,1.2809,1.2812
EURUSD,20100816,122400,1.2813,1.2814,1.2812,1.2813
EURUSD,20100816,122500,1.2814,1.2814,1.2812,1.2812
EURUSD,20100816,122600,1.2813,1.2815,1.2812,1.2815
EURUSD,20100816,122700,1.2816,1.2817,1.2815,1.2815
EURUSD,20100816,122800,1.2814,1.2816,1.2814,1.2815
EURUSD,20100816,122900,1.2815,1.2815,1.2812,1.2812
EURUSD,20100816,123000,1.2812,1.2812,1.2812,1.2812
EURUSD,20100816,123100,1.2812,1.2814,1.2811,1.2811
EURUSD,20100816,123200,1.2810,1.2813,1.2809,1.2812
EURUSD,20100816,123300,1.2812,1.2812,1.2812,1.2812
EURUSD,20100816,123400,1.2813,1.2816,1.2813,1.2816
EURUSD,20100816,123500,1.2817,1.2821,1.2817,1.2820
EURUSD,20100816,123600,1.2819,1.2820,1.2818,1.2820
EURUSD,20100816,123700,1.2821,1.2823,1.2817,1.2818
EURUSD,20100816,123800,1.2818,1.2820,1.2818,1.2820
EURUSD,20100816,123900,1.2820,1.2820,1.2818,1.2818
EURUSD,20100816,124000,1.2819,1.2819,1.2818,1.2819
EURUSD,20100816,124100,1.2819,1.2819,1.2819,1.2819
EURUSD,20100816,124200,1.2820,1.2820,1.2813,1.2813
EURUSD,20100816,124300,1.2814,1.2814,1.2811,1.2812
EURUSD,20100816,124400,1.2811,1.2811,1.2811,1.2811
EURUSD,20100816,124500,1.2811,1.2815,1.2810,1.2814
EURUSD,20100816,124600,1.2813,1.2813,1.2810,1.2810
EURUSD,20100816,124700,1.2811,1.2814,1.2810,1.2814
EURUSD,20100816,124800,1.2813,1.2813,1.2809,1.2810
EURUSD,20100816,124900,1.2811,1.2811,1.2809,1.2809
EURUSD,20100816,125000,1.2810,1.2810,1.2809,1.2809
EURUSD,20100816,125100,1.2808,1.2811,1.2808,1.2811
EURUSD,20100816,125200,1.2812,1.2813,1.2812,1.2812
EURUSD,20100816,125300,1.2813,1.2814,1.2812,1.2813
EURUSD,20100816,125400,1.2814,1.2814,1.2811,1.2811
EURUSD,20100816,125500,1.2810,1.2812,1.2810,1.2811
EURUSD,20100816,125600,1.2812,1.2812,1.2809,1.2809
EURUSD,20100816,125700,1.2809,1.2809,1.2806,1.2806
EURUSD,20100816,125800,1.2806,1.2806,1.2802,1.2803
EURUSD,20100816,125900,1.2804,1.2805,1.2804,1.2805
EURUSD,20100816,130000,1.2804,1.2804,1.2800,1.2800
EURUSD,20100816,130100,1.2801,1.2801,1.2800,1.2800
EURUSD,20100816,130200,1.2799,1.2800,1.2799,1.2800
EURUSD,20100816,130300,1.2801,1.2804,1.2801,1.2803
EURUSD,20100816,130400,1.2802,1.2805,1.2802,1.2805
EURUSD,20100816,130500,1.2804,1.2804,1.2803,1.2803
EURUSD,20100816,130600,1.2802,1.2803,1.2801,1.2803
EURUSD,20100816,130700,1.2803,1.2803,1.2802,1.2803
EURUSD,20100816,130800,1.2803,1.2804,1.2803,1.2803
EURUSD,20100816,130900,1.2803,1.2808,1.2803,1.2808
EURUSD,20100816,131000,1.2809,1.2812,1.2809,1.2812
EURUSD,20100816,131100,1.2811,1.2813,1.2810,1.2810
EURUSD,20100816,131200,1.2810,1.2811,1.2810,1.2811
EURUSD,20100816,131300,1.2812,1.2814,1.2812,1.2814
EURUSD,20100816,131400,1.2813,1.2813,1.2812,1.2812
EURUSD,20100816,131500,1.2812,1.2812,1.2810,1.2810
EURUSD,20100816,131600,1.2811,1.2812,1.2811,1.2812
EURUSD,20100816,131700,1.2811,1.2812,1.2811,1.2812
EURUSD,20100816,131800,1.2812,1.2814,1.2812,1.2813
EURUSD,20100816,131900,1.2813,1.2814,1.2813,1.2814
EURUSD,20100816,132000,1.2815,1.2815,1.2814,1.2814
EURUSD,20100816,132100,1.2813,1.2814,1.2811,1.2811
EURUSD,20100816,132200,1.2811,1.2812,1.2810,1.2812
EURUSD,20100816,132300,1.2813,1.2813,1.2811,1.2811
EURUSD,20100816,132400,1.2811,1.2811,1.2808,1.2809
EURUSD,20100816,132500,1.2809,1.2809,1.2808,1.2808
EURUSD,20100816,132600,1.2807,1.2808,1.2804,1.2805
EURUSD,20100816,132700,1.2806,1.2808,1.2806,1.2808
EURUSD,20100816,132800,1.2808,1.2808,1.2807,1.2807
EURUSD,20100816,132900,1.2808,1.2809,1.2808,1.2809
EURUSD,20100816,133000,1.2810,1.2811,1.2809,1.2809
EURUSD,20100816,133100,1.2810,1.2810,1.2810,1.2810
EURUSD,20100816,133200,1.2810,1.2813,1.2810,1.2813
EURUSD,20100816,133300,1.2812,1.2812,1.2810,1.2810
EURUSD,20100816,133400,1.2809,1.2809,1.2807,1.2807
EURUSD,20100816,133500,1.2807,1.2807,1.2805,1.2805
EURUSD,20100816,133600,1.2804,1.2804,1.2802,1.2802
EURUSD,20100816,133700,1.2801,1.2802,1.2800,1.2802
EURUSD,20100816,133800,1.2802,1.2802,1.2800,1.2800
EURUSD,20100816,133900,1.2801,1.2804,1.2801,1.2803
EURUSD,20100816,134000,1.2804,1.2804,1.2800,1.2802
EURUSD,20100816,134100,1.2803,1.2803,1.2801,1.2801
EURUSD,20100816,134200,1.2800,1.2800,1.2800,1.2800
EURUSD,20100816,134300,1.2800,1.2803,1.2800,1.2803
EURUSD,20100816,134400,1.2804,1.2804,1.2803,1.2804
EURUSD,20100816,134500,1.2805,1.2807,1.2805,1.2805
EURUSD,20100816,134600,1.2804,1.2805,1.2803,1.2803
EURUSD,20100816,134700,1.2802,1.2804,1.2802,1.2804
EURUSD,20100816,134800,1.2805,1.2808,1.2805,1.2808
EURUSD,20100816,134900,1.2809,1.2809,1.2807,1.2808
EURUSD,20100816,135000,1.2807,1.2808,1.2805,1.2805
EURUSD,20100816,135100,1.2806,1.2810,1.2806,1.2810
EURUSD,20100816,135200,1.2810,1.2812,1.2810,1.2812
EURUSD,20100816,135300,1.2813,1.2816,1.2813,1.2814
EURUSD,20100816,135400,1.2813,1.2814,1.2811,1.2812
EURUSD,20100816,135500,1.2813,1.2814,1.2813,1.2814
EURUSD,20100816,135600,1.2815,1.2815,1.2812,1.2812
EURUSD,20100816,135700,1.2811,1.2812,1.2811,1.2811
EURUSD,20100816,135800,1.2811,1.2812,1.2811,1.2812
EURUSD,20100816,135900,1.2812,1.2812,1.2811,1.2811
EURUSD,20100816,140000,1.2811,1.2815,1.2811,1.2815
EURUSD,20100816,140100,1.2814,1.2820,1.2814,1.2820
EURUSD,20100816,140200,1.2819,1.2821,1.2819,1.2819
EURUSD,20100816,140300,1.2819,1.2819,1.2818,1.2818
EURUSD,20100816,140400,1.2818,1.2818,1.2816,1.2817
EURUSD,20100816,140500,1.2818,1.2818,1.2813,1.2813
EURUSD,20100816,140600,1.2812,1.2816,1.2812,1.2815
EURUSD,20100816,140700,1.2816,1.2817,1.2815,1.2817
EURUSD,20100816,140800,1.2816,1.2817,1.2815,1.2815
EURUSD,20100816,140900,1.2815,1.2815,1.2814,1.2814
EURUSD,20100816,141000,1.2813,1.2813,1.2811,1.2812
EURUSD,20100816,141100,1.2811,1.2812,1.2811,1.2811
EURUSD,20100816,141200,1.2812,1.2816,1.2811,1.2815
EURUSD,20100816,141300,1.2816,1.2816,1.2815,1.2815
EURUSD,20100816,141400,1.2815,1.2815,1.2814,1.2815
EURUSD,20100816,141500,1.2816,1.2818,1.2815,1.2817
EURUSD,20100816,141600,1.2816,1.2816,1.2814,1.2814
EURUSD,20100816,141700,1.2814,1.2814,1.2814,1.2814
EURUSD,20100816,141800,1.2813,1.2814,1.2813,1.2814
EURUSD,20100816,141900,1.2813,1.2816,1.2813,1.2816
EURUSD,20100816,142000,1.2816,1.2816,1.2815,1.2815
EURUSD,20100816,142100,1.2815,1.2817,1.2815,1.2817
EURUSD,20100816,142200,1.2816,1.2817,1.2816,1.2816
EURUSD,20100816,142300,1.2816,1.2817,1.2816,1.2817
EURUSD,20100816,142400,1.2818,1.2818,1.2816,1.2817
EURUSD,20100816,142500,1.2818,1.2822,1.2818,1.2822
EURUSD,20100816,142600,1.2821,1.2830,1.2821,1.2828
EURUSD,20100816,142700,1.2828,1.2828,1.2825,1.2825
EURUSD,20100816,142800,1.2826,1.2828,1.2826,1.2828
EURUSD,20100816,142900,1.2829,1.2835,1.2829,1.2833
EURUSD,20100816,143000,1.2832,1.2832,1.2826,1.2826
EURUSD,20100816,143100,1.2825,1.2831,1.2824,1.2831
EURUSD,20100816,143200,1.2832,1.2834,1.2830,1.2830
EURUSD,20100816,143300,1.2831,1.2839,1.2831,1.2836
EURUSD,20100816,143400,1.2835,1.2837,1.2834,1.2837
EURUSD,20100816,143500,1.2839,1.2844,1.2838,1.2843
EURUSD,20100816,143600,1.2844,1.2849,1.2843,1.2846
EURUSD,20100816,143700,1.2847,1.2851,1.2846,1.2850
EURUSD,20100816,143800,1.2851,1.2851,1.2847,1.2847
EURUSD,20100816,143900,1.2847,1.2849,1.2846,1.2846
EURUSD,20100816,144000,1.2845,1.2847,1.2845,1.2847
EURUSD,20100816,144100,1.2846,1.2852,1.2846,1.2851
EURUSD,20100816,144200,1.2852,1.2852,1.2846,1.2847
EURUSD,20100816,144300,1.2846,1.2849,1.2846,1.2849
EURUSD,20100816,144400,1.2850,1.2850,1.2846,1.2846
EURUSD,20100816,144500,1.2847,1.2850,1.2845,1.2850
EURUSD,20100816,144600,1.2851,1.2859,1.2851,1.2858
EURUSD,20100816,144700,1.2857,1.2857,1.2852,1.2854
EURUSD,20100816,144800,1.2853,1.2856,1.2853,1.2856
EURUSD,20100816,144900,1.2855,1.2855,1.2849,1.2851
EURUSD,20100816,145000,1.2852,1.2852,1.2848,1.2848
EURUSD,20100816,145100,1.2847,1.2850,1.2846,1.2849
EURUSD,20100816,145200,1.2848,1.2848,1.2846,1.2846
EURUSD,20100816,145300,1.2847,1.2850,1.2847,1.2849
EURUSD,20100816,145400,1.2847,1.2847,1.2845,1.2845
EURUSD,20100816,145500,1.2844,1.2844,1.2843,1.2844
EURUSD,20100816,145600,1.2843,1.2845,1.2843,1.2845
EURUSD,20100816,145700,1.2846,1.2846,1.2843,1.2843
EURUSD,20100816,145800,1.2842,1.2842,1.2842,1.2842
EURUSD,20100816,145900,1.2842,1.2843,1.2841,1.2841
EURUSD,20100816,150000,1.2840,1.2847,1.2839,1.2846
EURUSD,20100816,150100,1.2847,1.2850,1.2847,1.2848
EURUSD,20100816,150200,1.2847,1.2847,1.2844,1.2844
EURUSD,20100816,150300,1.2843,1.2844,1.2842,1.2844
EURUSD,20100816,150400,1.2843,1.2843,1.2840,1.2843
EURUSD,20100816,150500,1.2844,1.2844,1.2840,1.2841
EURUSD,20100816,150600,1.2840,1.2844,1.2840,1.2843
EURUSD,20100816,150700,1.2844,1.2848,1.2843,1.2847
EURUSD,20100816,150800,1.2848,1.2855,1.2848,1.2855
EURUSD,20100816,150900,1.2856,1.2861,1.2856,1.2860
EURUSD,20100816,151000,1.2860,1.2860,1.2860,1.2860
EURUSD,20100816,151100,1.2861,1.2865,1.2861,1.2863
EURUSD,20100816,151200,1.2864,1.2868,1.2863,1.2866
EURUSD,20100816,151300,1.2865,1.2865,1.2860,1.2860
EURUSD,20100816,151400,1.2859,1.2860,1.2858,1.2859
EURUSD,20100816,151500,1.2860,1.2865,1.2860,1.2863
EURUSD,20100816,151600,1.2862,1.2867,1.2862,1.2865
EURUSD,20100816,151700,1.2866,1.2867,1.2862,1.2862
EURUSD,20100816,151800,1.2861,1.2861,1.2858,1.2858
EURUSD,20100816,151900,1.2857,1.2860,1.2853,1.2853
EURUSD,20100816,152000,1.2854,1.2854,1.2842,1.2842
EURUSD,20100816,152100,1.2841,1.2849,1.2841,1.2846
EURUSD,20100816,152200,1.2845,1.2845,1.2839,1.2841
EURUSD,20100816,152300,1.2842,1.2843,1.2834,1.2838
EURUSD,20100816,152400,1.2837,1.2838,1.2832,1.2832
EURUSD,20100816,152500,1.2833,1.2836,1.2832,1.2834
EURUSD,20100816,152600,1.2835,1.2838,1.2835,1.2838
EURUSD,20100816,152700,1.2837,1.2839,1.2837,1.2837
EURUSD,20100816,152800,1.2836,1.2836,1.2831,1.2832
EURUSD,20100816,152900,1.2831,1.2831,1.2820,1.2820
EURUSD,20100816,153000,1.2819,1.2820,1.2816,1.2818
EURUSD,20100816,153100,1.2819,1.2823,1.2817,1.2822
EURUSD,20100816,153200,1.2823,1.2823,1.2814,1.2814
EURUSD,20100816,153300,1.2815,1.2816,1.2811,1.2816
EURUSD,20100816,153400,1.2817,1.2818,1.2815,1.2817
EURUSD,20100816,153500,1.2818,1.2818,1.2816,1.2817
EURUSD,20100816,153600,1.2816,1.2817,1.2813,1.2816
EURUSD,20100816,153700,1.2817,1.2820,1.2816,1.2820
EURUSD,20100816,153800,1.2821,1.2822,1.2818,1.2818
EURUSD,20100816,153900,1.2818,1.2821,1.2817,1.2817
EURUSD,20100816,154000,1.2818,1.2819,1.2811,1.2814
EURUSD,20100816,154100,1.2815,1.2819,1.2815,1.2816
EURUSD,20100816,154200,1.2817,1.2821,1.2817,1.2820
EURUSD,20100816,154300,1.2819,1.2819,1.2816,1.2818
EURUSD,20100816,154400,1.2819,1.2820,1.2819,1.2820
EURUSD,20100816,154500,1.2821,1.2821,1.2809,1.2809
EURUSD,20100816,154600,1.2810,1.2811,1.2809,1.2811
EURUSD,20100816,154700,1.2812,1.2812,1.2810,1.2812
EURUSD,20100816,154800,1.2813,1.2815,1.2813,1.2814
EURUSD,20100816,154900,1.2815,1.2816,1.2815,1.2816
EURUSD,20100816,155000,1.2815,1.2817,1.2815,1.2817
EURUSD,20100816,155100,1.2816,1.2820,1.2816,1.2818
EURUSD,20100816,155200,1.2817,1.2818,1.2815,1.2818
EURUSD,20100816,155300,1.2819,1.2820,1.2818,1.2820
EURUSD,20100816,155400,1.2819,1.2821,1.2819,1.2820
EURUSD,20100816,155500,1.2821,1.2822,1.2820,1.2822
EURUSD,20100816,155600,1.2823,1.2823,1.2821,1.2821
EURUSD,20100816,155700,1.2822,1.2822,1.2819,1.2820
EURUSD,20100816,155800,1.2819,1.2819,1.2816,1.2816
EURUSD,20100816,155900,1.2817,1.2819,1.2816,1.2818
EURUSD,20100816,160000,1.2817,1.2818,1.2810,1.2816
EURUSD,20100816,160100,1.2815,1.2820,1.2812,1.2820
EURUSD,20100816,160200,1.2819,1.2820,1.2814,1.2815
EURUSD,20100816,160300,1.2814,1.2814,1.2809,1.2812
EURUSD,20100816,160400,1.2813,1.2817,1.2813,1.2817
EURUSD,20100816,160500,1.2816,1.2822,1.2816,1.2822
EURUSD,20100816,160600,1.2823,1.2828,1.2823,1.2825
EURUSD,20100816,160700,1.2826,1.2830,1.2825,1.2829
EURUSD,20100816,160800,1.2828,1.2829,1.2824,1.2824
EURUSD,20100816,160900,1.2825,1.2830,1.2824,1.2830
EURUSD,20100816,161000,1.2829,1.2830,1.2827,1.2828
EURUSD,20100816,161100,1.2829,1.2832,1.2828,1.2832
EURUSD,20100816,161200,1.2831,1.2834,1.2830,1.2830
EURUSD,20100816,161300,1.2831,1.2834,1.2831,1.2833
EURUSD,20100816,161400,1.2832,1.2832,1.2830,1.2831
EURUSD,20100816,161500,1.2830,1.2833,1.2830,1.2832
EURUSD,20100816,161600,1.2833,1.2844,1.2833,1.2843
EURUSD,20100816,161700,1.2842,1.2842,1.2840,1.2840
EURUSD,20100816,161800,1.2839,1.2840,1.2838,1.2838
EURUSD,20100816,161900,1.2839,1.2843,1.2839,1.2843
EURUSD,20100816,162000,1.2842,1.2848,1.2842,1.2846
EURUSD,20100816,162100,1.2847,1.2847,1.2846,1.2846
EURUSD,20100816,162200,1.2846,1.2848,1.2846,1.2848
EURUSD,20100816,162300,1.2849,1.2851,1.2847,1.2849
EURUSD,20100816,162400,1.2850,1.2851,1.2846,1.2846
EURUSD,20100816,162500,1.2847,1.2847,1.2845,1.2846
EURUSD,20100816,162600,1.2845,1.2845,1.2843,1.2843
EURUSD,20100816,162700,1.2842,1.2847,1.2842,1.2847
EURUSD,20100816,162800,1.2847,1.2848,1.2844,1.2845
EURUSD,20100816,162900,1.2846,1.2846,1.2843,1.2844
EURUSD,20100816,163000,1.2843,1.2843,1.2839,1.2840
EURUSD,20100816,163100,1.2841,1.2842,1.2840,1.2841
EURUSD,20100816,163200,1.2842,1.2844,1.2842,1.2844
EURUSD,20100816,163300,1.2843,1.2843,1.2843,1.2843
EURUSD,20100816,163400,1.2844,1.2844,1.2843,1.2844
EURUSD,20100816,163500,1.2844,1.2846,1.2843,1.2846
EURUSD,20100816,163600,1.2845,1.2846,1.2845,1.2846
EURUSD,20100816,163700,1.2847,1.2848,1.2847,1.2848
EURUSD,20100816,163800,1.2848,1.2855,1.2848,1.2855
EURUSD,20100816,163900,1.2856,1.2857,1.2854,1.2855
EURUSD,20100816,164000,1.2856,1.2856,1.2855,1.2856
EURUSD,20100816,164100,1.2857,1.2858,1.2853,1.2853
EURUSD,20100816,164200,1.2854,1.2856,1.2853,1.2855
EURUSD,20100816,164300,1.2856,1.2856,1.2855,1.2856
EURUSD,20100816,164400,1.2855,1.2855,1.2854,1.2854
EURUSD,20100816,164500,1.2853,1.2853,1.2849,1.2849
EURUSD,20100816,164600,1.2848,1.2848,1.2845,1.2845
EURUSD,20100816,164700,1.2846,1.2847,1.2845,1.2846
EURUSD,20100816,164800,1.2845,1.2845,1.2844,1.2845
EURUSD,20100816,164900,1.2844,1.2845,1.2844,1.2844
EURUSD,20100816,165000,1.2844,1.2845,1.2844,1.2844
EURUSD,20100816,165100,1.2844,1.2846,1.2844,1.2846
EURUSD,20100816,165200,1.2845,1.2845,1.2844,1.2844
EURUSD,20100816,165300,1.2843,1.2844,1.2839,1.2839
EURUSD,20100816,165400,1.2840,1.2840,1.2840,1.2840
EURUSD,20100816,165500,1.2840,1.2842,1.2840,1.2842
EURUSD,20100816,165600,1.2841,1.2841,1.2840,1.2840
EURUSD,20100816,165700,1.2840,1.2842,1.2840,1.2842
EURUSD,20100816,165800,1.2842,1.2842,1.2840,1.2840
EURUSD,20100816,165900,1.2841,1.2844,1.2841,1.2844
EURUSD,20100816,170000,1.2844,1.2844,1.2842,1.2842
EURUSD,20100816,170100,1.2843,1.2843,1.2842,1.2843
EURUSD,20100816,170200,1.2843,1.2844,1.2842,1.2842
EURUSD,20100816,170300,1.2843,1.2843,1.2841,1.2841
EURUSD,20100816,170400,1.2840,1.2841,1.2839,1.2839
EURUSD,20100816,170500,1.2840,1.2840,1.2839,1.2839
EURUSD,20100816,170600,1.2839,1.2840,1.2839,1.2840
EURUSD,20100816,170700,1.2840,1.2841,1.2840,1.2841
EURUSD,20100816,170800,1.2842,1.2842,1.2839,1.2840
EURUSD,20100816,170900,1.2840,1.2841,1.2840,1.2840
EURUSD,20100816,171000,1.2840,1.2840,1.2837,1.2838
EURUSD,20100816,171100,1.2838,1.2838,1.2836,1.2837
EURUSD,20100816,171200,1.2837,1.2837,1.2835,1.2837
EURUSD,20100816,171300,1.2837,1.2837,1.2836,1.2837
EURUSD,20100816,171400,1.2837,1.2837,1.2836,1.2836
EURUSD,20100816,171500,1.2835,1.2836,1.2834,1.2836
EURUSD,20100816,171600,1.2837,1.2838,1.2837,1.2837
EURUSD,20100816,171700,1.2836,1.2840,1.2836,1.2840
EURUSD,20100816,171800,1.2839,1.2839,1.2836,1.2838
EURUSD,20100816,171900,1.2838,1.2838,1.2836,1.2836
EURUSD,20100816,172000,1.2835,1.2836,1.2834,1.2835
EURUSD,20100816,172100,1.2836,1.2836,1.2834,1.2834
EURUSD,20100816,172200,1.2835,1.2837,1.2835,1.2837
EURUSD,20100816,172300,1.2838,1.2839,1.2836,1.2839
EURUSD,20100816,172400,1.2838,1.2839,1.2838,1.2839
EURUSD,20100816,172500,1.2839,1.2840,1.2839,1.2839
EURUSD,20100816,172600,1.2838,1.2838,1.2836,1.2836
EURUSD,20100816,172700,1.2837,1.2838,1.2837,1.2838
EURUSD,20100816,172800,1.2839,1.2840,1.2838,1.2839
EURUSD,20100816,172900,1.2838,1.2839,1.2838,1.2838
EURUSD,20100816,173000,1.2839,1.2841,1.2839,1.2840
EURUSD,20100816,173100,1.2839,1.2840,1.2839,1.2840
EURUSD,20100816,173200,1.2840,1.2841,1.2838,1.2838
EURUSD,20100816,173300,1.2838,1.2840,1.2838,1.2840
EURUSD,20100816,173400,1.2839,1.2839,1.2838,1.2839
EURUSD,20100816,173500,1.2840,1.2841,1.2840,1.2840
EURUSD,20100816,173600,1.2839,1.2840,1.2839,1.2840
EURUSD,20100816,173700,1.2840,1.2842,1.2840,1.2842
EURUSD,20100816,173800,1.2841,1.2844,1.2841,1.2844
EURUSD,20100816,173900,1.2844,1.2845,1.2844,1.2845
EURUSD,20100816,174000,1.2845,1.2845,1.2845,1.2845
EURUSD,20100816,174100,1.2845,1.2845,1.2844,1.2844
EURUSD,20100816,174200,1.2844,1.2844,1.2843,1.2843
EURUSD,20100816,174300,1.2844,1.2844,1.2841,1.2841
EURUSD,20100816,174400,1.2840,1.2840,1.2833,1.2833
EURUSD,20100816,174500,1.2834,1.2835,1.2830,1.2830
EURUSD,20100816,174600,1.2829,1.2831,1.2829,1.2830
EURUSD,20100816,174700,1.2830,1.2832,1.2830,1.2831
EURUSD,20100816,174800,1.2830,1.2831,1.2825,1.2826
EURUSD,20100816,174900,1.2825,1.2825,1.2822,1.2823
EURUSD,20100816,175000,1.2824,1.2826,1.2823,1.2826
EURUSD,20100816,175100,1.2827,1.2830,1.2827,1.2830
EURUSD,20100816,175200,1.2829,1.2830,1.2829,1.2829
EURUSD,20100816,175300,1.2830,1.2831,1.2830,1.2830
EURUSD,20100816,175400,1.2829,1.2830,1.2829,1.2829
EURUSD,20100816,175500,1.2830,1.2831,1.2829,1.2830
EURUSD,20100816,175600,1.2830,1.2833,1.2830,1.2833
EURUSD,20100816,175700,1.2834,1.2835,1.2834,1.2834
EURUSD,20100816,175800,1.2834,1.2836,1.2834,1.2835
EURUSD,20100816,175900,1.2836,1.2836,1.2834,1.2834
EURUSD,20100816,180000,1.2835,1.2836,1.2835,1.2835
EURUSD,20100816,180100,1.2834,1.2835,1.2834,1.2835
EURUSD,20100816,180200,1.2834,1.2835,1.2834,1.2834
EURUSD,20100816,180300,1.2834,1.2834,1.2832,1.2834
EURUSD,20100816,180400,1.2833,1.2835,1.2833,1.2835
EURUSD,20100816,180500,1.2835,1.2836,1.2835,1.2836
EURUSD,20100816,180600,1.2837,1.2837,1.2836,1.2836
EURUSD,20100816,180700,1.2837,1.2837,1.2835,1.2835
EURUSD,20100816,180800,1.2834,1.2834,1.2832,1.2833
EURUSD,20100816,180900,1.2832,1.2835,1.2832,1.2835
EURUSD,20100816,181000,1.2834,1.2834,1.2833,1.2834
EURUSD,20100816,181100,1.2834,1.2835,1.2833,1.2835
EURUSD,20100816,181200,1.2835,1.2835,1.2832,1.2832
EURUSD,20100816,181300,1.2832,1.2834,1.2832,1.2834
EURUSD,20100816,181400,1.2834,1.2834,1.2833,1.2834
EURUSD,20100816,181500,1.2833,1.2834,1.2833,1.2833
EURUSD,20100816,181600,1.2833,1.2833,1.2832,1.2833
EURUSD,20100816,181700,1.2833,1.2833,1.2833,1.2833
EURUSD,20100816,181800,1.2833,1.2833,1.2833,1.2833
EURUSD,20100816,181900,1.2833,1.2833,1.2833,1.2833
EURUSD,20100816,182000,1.2834,1.2834,1.2834,1.2834
EURUSD,20100816,182100,1.2835,1.2836,1.2835,1.2835
EURUSD,20100816,182200,1.2835,1.2836,1.2834,1.2835
EURUSD,20100816,182300,1.2836,1.2836,1.2834,1.2834
EURUSD,20100816,182400,1.2833,1.2834,1.2833,1.2834
EURUSD,20100816,182500,1.2834,1.2835,1.2834,1.2835
EURUSD,20100816,182600,1.2835,1.2836,1.2835,1.2836
EURUSD,20100816,182700,1.2836,1.2836,1.2835,1.2836
EURUSD,20100816,182800,1.2836,1.2836,1.2836,1.2836
EURUSD,20100816,182900,1.2836,1.2840,1.2836,1.2840
EURUSD,20100816,183000,1.2839,1.2841,1.2839,1.2841
EURUSD,20100816,183100,1.2840,1.2841,1.2840,1.2840
EURUSD,20100816,183200,1.2840,1.2841,1.2840,1.2840
EURUSD,20100816,183300,1.2841,1.2841,1.2838,1.2838
EURUSD,20100816,183400,1.2839,1.2840,1.2838,1.2839
EURUSD,20100816,183500,1.2839,1.2840,1.2839,1.2840
EURUSD,20100816,183600,1.2841,1.2845,1.2840,1.2845
EURUSD,20100816,183700,1.2844,1.2852,1.2844,1.2852
EURUSD,20100816,183800,1.2851,1.2851,1.2847,1.2847
EURUSD,20100816,183900,1.2848,1.2849,1.2848,1.2849
EURUSD,20100816,184000,1.2850,1.2852,1.2849,1.2850
EURUSD,20100816,184100,1.2851,1.2851,1.2850,1.2850
EURUSD,20100816,184200,1.2849,1.2849,1.2848,1.2848
EURUSD,20100816,184300,1.2848,1.2848,1.2843,1.2843
EURUSD,20100816,184400,1.2844,1.2846,1.2844,1.2846
EURUSD,20100816,184500,1.2846,1.2846,1.2843,1.2844
EURUSD,20100816,184600,1.2844,1.2844,1.2842,1.2842
EURUSD,20100816,184700,1.2842,1.2842,1.2840,1.2840
EURUSD,20100816,184800,1.2840,1.2840,1.2840,1.2840
EURUSD,20100816,184900,1.2840,1.2840,1.2839,1.2840
EURUSD,20100816,185000,1.2839,1.2841,1.2839,1.2840
EURUSD,20100816,185100,1.2841,1.2844,1.2841,1.2844
EURUSD,20100816,185200,1.2843,1.2844,1.2843,1.2844
EURUSD,20100816,185300,1.2844,1.2845,1.2843,1.2843
EURUSD,20100816,185400,1.2842,1.2842,1.2842,1.2842
EURUSD,20100816,185500,1.2841,1.2842,1.2840,1.2840
EURUSD,20100816,185600,1.2839,1.2839,1.2838,1.2839
EURUSD,20100816,185700,1.2839,1.2840,1.2839,1.2839
EURUSD,20100816,185800,1.2840,1.2842,1.2840,1.2841
EURUSD,20100816,185900,1.2841,1.2841,1.2839,1.2839
EURUSD,20100816,190000,1.2838,1.2838,1.2835,1.2835
EURUSD,20100816,190100,1.2834,1.2836,1.2833,1.2836
EURUSD,20100816,190200,1.2836,1.2838,1.2836,1.2838
EURUSD,20100816,190300,1.2838,1.2839,1.2838,1.2838
EURUSD,20100816,190400,1.2838,1.2839,1.2837,1.2837
EURUSD,20100816,190500,1.2836,1.2836,1.2834,1.2834
EURUSD,20100816,190600,1.2835,1.2836,1.2835,1.2836
EURUSD,20100816,190700,1.2836,1.2836,1.2836,1.2836
EURUSD,20100816,190800,1.2837,1.2837,1.2836,1.2836
EURUSD,20100816,190900,1.2836,1.2836,1.2836,1.2836
EURUSD,20100816,191000,1.2836,1.2839,1.2836,1.2839
EURUSD,20100816,191100,1.2839,1.2840,1.2839,1.2840
EURUSD,20100816,191200,1.2841,1.2841,1.2840,1.2841
EURUSD,20100816,191300,1.2840,1.2841,1.2840,1.2840
EURUSD,20100816,191400,1.2841,1.2841,1.2839,1.2839
EURUSD,20100816,191500,1.2839,1.2839,1.2837,1.2838
EURUSD,20100816,191600,1.2838,1.2838,1.2838,1.2838
EURUSD,20100816,191700,1.2837,1.2838,1.2837,1.2838
EURUSD,20100816,191800,1.2838,1.2839,1.2838,1.2838
EURUSD,20100816,191900,1.2839,1.2840,1.2839,1.2839
EURUSD,20100816,192000,1.2839,1.2839,1.2838,1.2838
EURUSD,20100816,192100,1.2837,1.2837,1.2834,1.2834
EURUSD,20100816,192200,1.2834,1.2834,1.2832,1.2832
EURUSD,20100816,192300,1.2831,1.2832,1.2831,1.2832
EURUSD,20100816,192400,1.2832,1.2832,1.2831,1.2831
EURUSD,20100816,192500,1.2830,1.2832,1.2830,1.2832
EURUSD,20100816,192600,1.2832,1.2832,1.2831,1.2832
EURUSD,20100816,192700,1.2832,1.2832,1.2831,1.2832
EURUSD,20100816,192800,1.2832,1.2832,1.2831,1.2832
EURUSD,20100816,192900,1.2832,1.2833,1.2832,1.2833
EURUSD,20100816,193000,1.2833,1.2833,1.2832,1.2832
EURUSD,20100816,193100,1.2833,1.2834,1.2832,1.2834
EURUSD,20100816,193200,1.2835,1.2837,1.2834,1.2837
EURUSD,20100816,193300,1.2837,1.2837,1.2837,1.2837
EURUSD,20100816,193400,1.2838,1.2839,1.2838,1.2838
EURUSD,20100816,193500,1.2838,1.2838,1.2837,1.2838
EURUSD,20100816,193600,1.2838,1.2838,1.2835,1.2836
EURUSD,20100816,193700,1.2835,1.2836,1.2835,1.2835
EURUSD,20100816,193800,1.2835,1.2836,1.2834,1.2836
EURUSD,20100816,193900,1.2836,1.2836,1.2835,1.2835
EURUSD,20100816,194000,1.2834,1.2835,1.2834,1.2835
EURUSD,20100816,194100,1.2834,1.2837,1.2834,1.2837
EURUSD,20100816,194200,1.2837,1.2837,1.2836,1.2836
EURUSD,20100816,194300,1.2836,1.2836,1.2836,1.2836
EURUSD,20100816,194400,1.2837,1.2837,1.2837,1.2837
EURUSD,20100816,194500,1.2838,1.2838,1.2836,1.2836
EURUSD,20100816,194600,1.2836,1.2836,1.2835,1.2835
EURUSD,20100816,194700,1.2834,1.2834,1.2829,1.2830
EURUSD,20100816,194800,1.2830,1.2831,1.2830,1.2831
EURUSD,20100816,194900,1.2831,1.2832,1.2831,1.2832
EURUSD,20100816,195000,1.2832,1.2832,1.2832,1.2832
EURUSD,20100816,195100,1.2832,1.2832,1.2832,1.2832
EURUSD,20100816,195200,1.2832,1.2832,1.2832,1.2832
EURUSD,20100816,195300,1.2831,1.2832,1.2831,1.2832
EURUSD,20100816,195400,1.2832,1.2832,1.2831,1.2832
EURUSD,20100816,195500,1.2831,1.2831,1.2829,1.2829
EURUSD,20100816,195600,1.2830,1.2830,1.2829,1.2830
EURUSD,20100816,195700,1.2829,1.2830,1.2828,1.2828
EURUSD,20100816,195800,1.2829,1.2829,1.2825,1.2825
EURUSD,20100816,195900,1.2825,1.2825,1.2825,1.2825
EURUSD,20100816,200000,1.2825,1.2825,1.2822,1.2823
EURUSD,20100816,200100,1.2824,1.2826,1.2824,1.2825
EURUSD,20100816,200200,1.2824,1.2825,1.2824,1.2824
EURUSD,20100816,200300,1.2824,1.2828,1.2824,1.2828
EURUSD,20100816,200400,1.2828,1.2829,1.2828,1.2828
EURUSD,20100816,200500,1.2828,1.2828,1.2828,1.2828
EURUSD,20100816,200600,1.2828,1.2828,1.2827,1.2827
EURUSD,20100816,200700,1.2826,1.2826,1.2823,1.2823
EURUSD,20100816,200800,1.2822,1.2822,1.2818,1.2819
EURUSD,20100816,200900,1.2820,1.2821,1.2819,1.2819
EURUSD,20100816,201000,1.2819,1.2819,1.2818,1.2819
EURUSD,20100816,201100,1.2818,1.2818,1.2812,1.2816
EURUSD,20100816,201200,1.2817,1.2819,1.2817,1.2819
EURUSD,20100816,201300,1.2820,1.2821,1.2820,1.2820
EURUSD,20100816,201400,1.2821,1.2821,1.2820,1.2820
EURUSD,20100816,201500,1.2821,1.2821,1.2820,1.2821
EURUSD,20100816,201600,1.2820,1.2820,1.2820,1.2820
EURUSD,20100816,201700,1.2820,1.2820,1.2817,1.2817
EURUSD,20100816,201800,1.2816,1.2816,1.2815,1.2816
EURUSD,20100816,201900,1.2816,1.2816,1.2816,1.2816
EURUSD,20100816,202000,1.2815,1.2817,1.2815,1.2817
EURUSD,20100816,202100,1.2818,1.2818,1.2817,1.2817
EURUSD,20100816,202200,1.2817,1.2817,1.2814,1.2814
EURUSD,20100816,202300,1.2815,1.2816,1.2815,1.2816
EURUSD,20100816,202400,1.2816,1.2816,1.2816,1.2816
EURUSD,20100816,202500,1.2815,1.2815,1.2815,1.2815
EURUSD,20100816,202600,1.2814,1.2814,1.2813,1.2814
EURUSD,20100816,202700,1.2814,1.2815,1.2814,1.2815
EURUSD,20100816,202800,1.2815,1.2816,1.2815,1.2816
EURUSD,20100816,202900,1.2816,1.2816,1.2814,1.2814
EURUSD,20100816,203000,1.2813,1.2813,1.2812,1.2813
EURUSD,20100816,203100,1.2813,1.2815,1.2813,1.2815
EURUSD,20100816,203200,1.2815,1.2817,1.2815,1.2817
EURUSD,20100816,203300,1.2816,1.2817,1.2815,1.2817
EURUSD,20100816,203400,1.2817,1.2817,1.2816,1.2816
EURUSD,20100816,203500,1.2815,1.2816,1.2815,1.2816
EURUSD,20100816,203600,1.2816,1.2818,1.2816,1.2818
EURUSD,20100816,203700,1.2819,1.2819,1.2817,1.2817
EURUSD,20100816,203800,1.2818,1.2818,1.2817,1.2817
EURUSD,20100816,203900,1.2817,1.2819,1.2817,1.2819
EURUSD,20100816,204000,1.2819,1.2819,1.2818,1.2819
EURUSD,20100816,204100,1.2819,1.2819,1.2818,1.2819
EURUSD,20100816,204200,1.2818,1.2819,1.2818,1.2818
EURUSD,20100816,204300,1.2817,1.2817,1.2817,1.2817
EURUSD,20100816,204400,1.2817,1.2817,1.2816,1.2816
EURUSD,20100816,204500,1.2816,1.2817,1.2816,1.2816
EURUSD,20100816,204600,1.2816,1.2816,1.2816,1.2816
EURUSD,20100816,204700,1.2816,1.2816,1.2816,1.2816
EURUSD,20100816,204800,1.2816,1.2816,1.2816,1.2816
EURUSD,20100816,204900,1.2817,1.2818,1.2817,1.2818
EURUSD,20100816,205000,1.2818,1.2818,1.2818,1.2818
EURUSD,20100816,205100,1.2818,1.2818,1.2816,1.2816
EURUSD,20100816,205200,1.2816,1.2816,1.2812,1.2812
EURUSD,20100816,205300,1.2811,1.2811,1.2810,1.2811
EURUSD,20100816,205400,1.2811,1.2811,1.2810,1.2810
EURUSD,20100816,205500,1.2809,1.2811,1.2809,1.2810
EURUSD,20100816,205600,1.2811,1.2812,1.2811,1.2812
EURUSD,20100816,205700,1.2811,1.2812,1.2811,1.2811
EURUSD,20100816,205800,1.2811,1.2811,1.2809,1.2809
EURUSD,20100816,205900,1.2808,1.2809,1.2808,1.2809
EURUSD,20100816,210000,1.2809,1.2809,1.2804,1.2804
EURUSD,20100816,210100,1.2805,1.2805,1.2804,1.2804
EURUSD,20100816,210200,1.2805,1.2807,1.2805,1.2806
EURUSD,20100816,210300,1.2806,1.2807,1.2805,1.2806
EURUSD,20100816,210400,1.2806,1.2807,1.2806,1.2807
EURUSD,20100816,210500,1.2807,1.2807,1.2806,1.2807
EURUSD,20100816,210600,1.2807,1.2807,1.2807,1.2807
EURUSD,20100816,210700,1.2806,1.2807,1.2803,1.2803
EURUSD,20100816,210800,1.2804,1.2806,1.2804,1.2806
EURUSD,20100816,210900,1.2807,1.2807,1.2807,1.2807
EURUSD,20100816,211000,1.2807,1.2808,1.2807,1.2807
EURUSD,20100816,211100,1.2807,1.2807,1.2804,1.2804
EURUSD,20100816,211200,1.2805,1.2806,1.2804,1.2805
EURUSD,20100816,211300,1.2805,1.2805,1.2804,1.2804
EURUSD,20100816,211400,1.2804,1.2804,1.2804,1.2804
EURUSD,20100816,211500,1.2805,1.2805,1.2805,1.2805
EURUSD,20100816,211600,1.2806,1.2806,1.2805,1.2806
EURUSD,20100816,211700,1.2807,1.2807,1.2806,1.2807
EURUSD,20100816,211800,1.2808,1.2808,1.2808,1.2808
EURUSD,20100816,211900,1.2808,1.2809,1.2807,1.2809
EURUSD,20100816,212000,1.2809,1.2811,1.2809,1.2811
EURUSD,20100816,212100,1.2811,1.2811,1.2810,1.2810
EURUSD,20100816,212200,1.2810,1.2810,1.2809,1.2809
EURUSD,20100816,212300,1.2810,1.2810,1.2808,1.2808
EURUSD,20100816,212400,1.2808,1.2809,1.2807,1.2807
EURUSD,20100816,212500,1.2808,1.2808,1.2806,1.2806
EURUSD,20100816,212600,1.2807,1.2807,1.2805,1.2805
EURUSD,20100816,212700,1.2805,1.2806,1.2805,1.2806
EURUSD,20100816,212800,1.2806,1.2809,1.2806,1.2809
EURUSD,20100816,212900,1.2810,1.2810,1.2810,1.2810
EURUSD,20100816,213000,1.2810,1.2811,1.2809,1.2809
EURUSD,20100816,213100,1.2809,1.2810,1.2809,1.2810
EURUSD,20100816,213200,1.2810,1.2811,1.2810,1.2811
EURUSD,20100816,213300,1.2810,1.2810,1.2809,1.2809
EURUSD,20100816,213400,1.2810,1.2811,1.2810,1.2810
EURUSD,20100816,213500,1.2809,1.2810,1.2809,1.2810
EURUSD,20100816,213600,1.2810,1.2810,1.2809,1.2810
EURUSD,20100816,213700,1.2810,1.2811,1.2809,1.2810
EURUSD,20100816,213800,1.2809,1.2809,1.2809,1.2809
EURUSD,20100816,213900,1.2809,1.2810,1.2809,1.2810
EURUSD,20100816,214000,1.2810,1.2810,1.2810,1.2810
EURUSD,20100816,214100,1.2809,1.2810,1.2809,1.2809
EURUSD,20100816,214200,1.2810,1.2810,1.2809,1.2809
EURUSD,20100816,214300,1.2809,1.2810,1.2809,1.2810
EURUSD,20100816,214400,1.2811,1.2812,1.2811,1.2812
EURUSD,20100816,214500,1.2811,1.2813,1.2811,1.2813
EURUSD,20100816,214600,1.2814,1.2815,1.2813,1.2815
EURUSD,20100816,214700,1.2815,1.2815,1.2814,1.2815
EURUSD,20100816,214800,1.2814,1.2816,1.2814,1.2815
EURUSD,20100816,214900,1.2815,1.2815,1.2815,1.2815
EURUSD,20100816,215000,1.2816,1.2816,1.2815,1.2815
EURUSD,20100816,215100,1.2814,1.2815,1.2814,1.2815
EURUSD,20100816,215200,1.2815,1.2815,1.2815,1.2815
EURUSD,20100816,215300,1.2814,1.2814,1.2813,1.2814
EURUSD,20100816,215400,1.2814,1.2815,1.2814,1.2815
EURUSD,20100816,215500,1.2815,1.2815,1.2814,1.2815
EURUSD,20100816,215600,1.2816,1.2817,1.2816,1.2817
EURUSD,20100816,215700,1.2818,1.2818,1.2818,1.2818
EURUSD,20100816,215800,1.2818,1.2818,1.2818,1.2818
EURUSD,20100816,215900,1.2818,1.2818,1.2817,1.2818
EURUSD,20100816,220000,1.2818,1.2818,1.2817,1.2818
EURUSD,20100816,220100,1.2818,1.2818,1.2817,1.2817
EURUSD,20100816,220200,1.2818,1.2818,1.2817,1.2817
EURUSD,20100816,220300,1.2818,1.2818,1.2817,1.2817
EURUSD,20100816,220400,1.2817,1.2817,1.2817,1.2817
EURUSD,20100816,220500,1.2817,1.2817,1.2817,1.2817
EURUSD,20100816,220600,1.2817,1.2817,1.2817,1.2817
EURUSD,20100816,220700,1.2817,1.2818,1.2817,1.2818
EURUSD,20100816,220800,1.2818,1.2818,1.2817,1.2818
EURUSD,20100816,220900,1.2817,1.2817,1.2815,1.2816
EURUSD,20100816,221000,1.2815,1.2816,1.2815,1.2815
EURUSD,20100816,221100,1.2815,1.2815,1.2814,1.2814
EURUSD,20100816,221200,1.2814,1.2815,1.2814,1.2815
EURUSD,20100816,221300,1.2815,1.2815,1.2815,1.2815
EURUSD,20100816,221400,1.2815,1.2815,1.2815,1.2815
EURUSD,20100816,221500,1.2815,1.2815,1.2815,1.2815
EURUSD,20100816,221600,1.2815,1.2815,1.2815,1.2815
EURUSD,20100816,221700,1.2816,1.2816,1.2815,1.2815
EURUSD,20100816,221800,1.2815,1.2815,1.2815,1.2815
EURUSD,20100816,221900,1.2815,1.2815,1.2814,1.2814
EURUSD,20100816,222000,1.2815,1.2816,1.2815,1.2816
EURUSD,20100816,222100,1.2816,1.2816,1.2815,1.2815
EURUSD,20100816,222200,1.2815,1.2815,1.2815,1.2815
EURUSD,20100816,222300,1.2815,1.2816,1.2815,1.2816
EURUSD,20100816,222400,1.2817,1.2817,1.2816,1.2816
EURUSD,20100816,222500,1.2816,1.2816,1.2815,1.2815
EURUSD,20100816,222600,1.2815,1.2816,1.2815,1.2816
EURUSD,20100816,222700,1.2816,1.2816,1.2815,1.2815
EURUSD,20100816,222800,1.2815,1.2815,1.2815,1.2815
EURUSD,20100816,222900,1.2815,1.2817,1.2815,1.2817
EURUSD,20100816,223000,1.2816,1.2817,1.2816,1.2816
EURUSD,20100816,223100,1.2816,1.2817,1.2816,1.2817
EURUSD,20100816,223200,1.2817,1.2818,1.2816,1.2818
EURUSD,20100816,223300,1.2818,1.2819,1.2818,1.2819
EURUSD,20100816,223400,1.2819,1.2820,1.2819,1.2820
EURUSD,20100816,223500,1.2820,1.2820,1.2820,1.2820
EURUSD,20100816,223600,1.2821,1.2821,1.2820,1.2821
EURUSD,20100816,223700,1.2820,1.2821,1.2820,1.2821
EURUSD,20100816,223800,1.2821,1.2821,1.2821,1.2821
EURUSD,20100816,223900,1.2821,1.2821,1.2821,1.2821
EURUSD,20100816,224000,1.2822,1.2823,1.2820,1.2820
EURUSD,20100816,224100,1.2821,1.2821,1.2820,1.2820
EURUSD,20100816,224200,1.2820,1.2821,1.2820,1.2821
EURUSD,20100816,224300,1.2820,1.2820,1.2820,1.2820
EURUSD,20100816,224400,1.2820,1.2821,1.2820,1.2820
EURUSD,20100816,224500,1.2820,1.2821,1.2820,1.2821
EURUSD,20100816,224600,1.2821,1.2822,1.2821,1.2821
EURUSD,20100816,224700,1.2822,1.2822,1.2821,1.2822
EURUSD,20100816,224800,1.2822,1.2822,1.2821,1.2821
EURUSD,20100816,224900,1.2822,1.2823,1.2822,1.2823
EURUSD,20100816,225000,1.2823,1.2823,1.2822,1.2823
EURUSD,20100816,225100,1.2824,1.2824,1.2823,1.2824
EURUSD,20100816,225200,1.2824,1.2824,1.2824,1.2824
EURUSD,20100816,225300,1.2824,1.2824,1.2823,1.2823
EURUSD,20100816,225400,1.2824,1.2825,1.2824,1.2824
EURUSD,20100816,225500,1.2824,1.2824,1.2823,1.2823
EURUSD,20100816,225600,1.2824,1.2824,1.2823,1.2824
EURUSD,20100816,225700,1.2824,1.2824,1.2824,1.2824
EURUSD,20100816,225800,1.2824,1.2824,1.2824,1.2824
EURUSD,20100816,225900,1.2824,1.2825,1.2824,1.2824
EURUSD,20100816,230000,1.2824,1.2824,1.2822,1.2822
EURUSD,20100816,230100,1.2823,1.2824,1.2819,1.2824
EURUSD,20100816,230200,1.2823,1.2824,1.2823,1.2824
EURUSD,20100816,230300,1.2824,1.2824,1.2824,1.2824
EURUSD,20100816,230400,1.2824,1.2824,1.2824,1.2824
EURUSD,20100816,230500,1.2825,1.2825,1.2824,1.2824
EURUSD,20100816,230600,1.2824,1.2824,1.2823,1.2823
EURUSD,20100816,230700,1.2823,1.2823,1.2822,1.2822
EURUSD,20100816,230800,1.2822,1.2822,1.2821,1.2822
EURUSD,20100816,230900,1.2823,1.2823,1.2822,1.2822
EURUSD,20100816,231000,1.2822,1.2823,1.2822,1.2823
EURUSD,20100816,231100,1.2822,1.2822,1.2822,1.2822
EURUSD,20100816,231200,1.2822,1.2822,1.2822,1.2822
EURUSD,20100816,231300,1.2822,1.2823,1.2822,1.2823
EURUSD,20100816,231400,1.2823,1.2823,1.2823,1.2823
EURUSD,20100816,231500,1.2823,1.2823,1.2823,1.2823
EURUSD,20100816,231600,1.2823,1.2823,1.2823,1.2823
EURUSD,20100816,231700,1.2823,1.2824,1.2823,1.2823
EURUSD,20100816,231800,1.2824,1.2824,1.2824,1.2824
EURUSD,20100816,231900,1.2824,1.2824,1.2823,1.2823
EURUSD,20100816,232000,1.2824,1.2824,1.2824,1.2824
EURUSD,20100816,232100,1.2824,1.2824,1.2822,1.2822
EURUSD,20100816,232200,1.2823,1.2823,1.2821,1.2821
EURUSD,20100816,232300,1.2821,1.2821,1.2820,1.2820
EURUSD,20100816,232400,1.2820,1.2821,1.2820,1.2820
EURUSD,20100816,232500,1.2821,1.2821,1.2820,1.2820
EURUSD,20100816,232600,1.2820,1.2820,1.2820,1.2820
EURUSD,20100816,232700,1.2820,1.2820,1.2819,1.2820
EURUSD,20100816,232800,1.2820,1.2821,1.2820,1.2820
EURUSD,20100816,232900,1.2819,1.2819,1.2817,1.2818
EURUSD,20100816,233000,1.2817,1.2820,1.2817,1.2820
EURUSD,20100816,233100,1.2819,1.2819,1.2819,1.2819
EURUSD,20100816,233200,1.2819,1.2819,1.2819,1.2819
EURUSD,20100816,233300,1.2819,1.2820,1.2819,1.2819
EURUSD,20100816,233400,1.2819,1.2819,1.2819,1.2819
EURUSD,20100816,233500,1.2819,1.2822,1.2819,1.2822
EURUSD,20100816,233600,1.2821,1.2821,1.2821,1.2821
EURUSD,20100816,233700,1.2821,1.2822,1.2820,1.2821
EURUSD,20100816,233800,1.2821,1.2821,1.2821,1.2821
EURUSD,20100816,233900,1.2822,1.2822,1.2821,1.2821
EURUSD,20100816,234000,1.2821,1.2821,1.2821,1.2821
EURUSD,20100816,234100,1.2821,1.2822,1.2820,1.2822
EURUSD,20100816,234200,1.2823,1.2823,1.2823,1.2823
EURUSD,20100816,234300,1.2823,1.2823,1.2822,1.2822
EURUSD,20100816,234400,1.2822,1.2822,1.2821,1.2821
EURUSD,20100816,234500,1.2821,1.2821,1.2820,1.2820
EURUSD,20100816,234600,1.2820,1.2821,1.2820,1.2820
EURUSD,20100816,234700,1.2820,1.2821,1.2820,1.2821
EURUSD,20100816,234800,1.2821,1.2822,1.2819,1.2820
EURUSD,20100816,234900,1.2821,1.2821,1.2820,1.2821
EURUSD,20100816,235000,1.2820,1.2820,1.2819,1.2820
EURUSD,20100816,235100,1.2820,1.2821,1.2820,1.2821
EURUSD,20100816,235200,1.2821,1.2821,1.2821,1.2821
EURUSD,20100816,235300,1.2820,1.2821,1.2820,1.2821
EURUSD,20100816,235400,1.2821,1.2821,1.2820,1.2821
EURUSD,20100816,235500,1.2821,1.2821,1.2821,1.2821
EURUSD,20100816,235600,1.2821,1.2821,1.2820,1.2821
EURUSD,20100816,235700,1.2821,1.2821,1.2820,1.2821
EURUSD,20100816,235800,1.2821,1.2821,1.2820,1.2820
EURUSD,20100816,235900,1.2820,1.2820,1.2819,1.2819
EURUSD,20100817,000000,1.2819,1.2819,1.2819,1.2819
GBPUSD,20100816,000100,1.5587,1.5590,1.5587,1.5590
GBPUSD,20100816,000200,1.5591,1.5595,1.5591,1.5595
GBPUSD,20100816,000300,1.5595,1.5595,1.5591,1.5594
GBPUSD,20100816,000400,1.5595,1.5595,1.5592,1.5593
GBPUSD,20100816,000500,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100816,000600,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100816,000700,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100816,000800,1.5593,1.5594,1.5592,1.5592
GBPUSD,20100816,000900,1.5592,1.5593,1.5592,1.5592
GBPUSD,20100816,001000,1.5593,1.5594,1.5592,1.5593
GBPUSD,20100816,001100,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100816,001200,1.5594,1.5594,1.5593,1.5594
GBPUSD,20100816,001300,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100816,001400,1.5593,1.5593,1.5588,1.5589
GBPUSD,20100816,001500,1.5589,1.5589,1.5588,1.5589
GBPUSD,20100816,001600,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100816,001700,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100816,001800,1.5589,1.5590,1.5589,1.5589
GBPUSD,20100816,001900,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100816,002000,1.5589,1.5589,1.5588,1.5589
GBPUSD,20100816,002100,1.5589,1.5589,1.5588,1.5589
GBPUSD,20100816,002200,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100816,002300,1.5589,1.5590,1.5589,1.5589
GBPUSD,20100816,002400,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100816,002500,1.5589,1.5591,1.5589,1.5590
GBPUSD,20100816,002600,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100816,002700,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100816,002800,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100816,002900,1.5592,1.5594,1.5592,1.5593
GBPUSD,20100816,003000,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100816,003100,1.5592,1.5594,1.5592,1.5593
GBPUSD,20100816,003200,1.5594,1.5594,1.5593,1.5594
GBPUSD,20100816,003300,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100816,003400,1.5594,1.5596,1.5594,1.5596
GBPUSD,20100816,003500,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100816,003600,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100816,003700,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100816,003800,1.5596,1.5598,1.5596,1.5597
GBPUSD,20100816,003900,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100816,004000,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100816,004100,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100816,004200,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100816,004300,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100816,004400,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100816,004500,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100816,004600,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100816,004700,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100816,004800,1.5598,1.5598,1.5597,1.5598
GBPUSD,20100816,004900,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100816,005000,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100816,005100,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100816,005200,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100816,005300,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100816,005400,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100816,005500,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100816,005600,1.5598,1.5598,1.5597,1.5598
GBPUSD,20100816,005700,1.5598,1.5599,1.5598,1.5598
GBPUSD,20100816,005800,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100816,005900,1.5597,1.5599,1.5597,1.5599
GBPUSD,20100816,010000,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100816,010100,1.5598,1.5599,1.5598,1.5598
GBPUSD,20100816,010200,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100816,010300,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100816,010400,1.5600,1.5601,1.5599,1.5599
GBPUSD,20100816,010500,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100816,010600,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100816,010700,1.5599,1.5600,1.5599,1.5599
GBPUSD,20100816,010800,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100816,010900,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100816,011000,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100816,011100,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100816,011200,1.5594,1.5594,1.5592,1.5592
GBPUSD,20100816,011300,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100816,011400,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100816,011500,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100816,011600,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100816,011700,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100816,011800,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100816,011900,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100816,012000,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100816,012100,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100816,012200,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100816,012300,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100816,012400,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100816,012500,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100816,012600,1.5593,1.5593,1.5589,1.5591
GBPUSD,20100816,012700,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100816,012800,1.5592,1.5593,1.5592,1.5592
GBPUSD,20100816,012900,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100816,013000,1.5593,1.5599,1.5593,1.5599
GBPUSD,20100816,013100,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100816,013200,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100816,013300,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100816,013400,1.5598,1.5599,1.5598,1.5598
GBPUSD,20100816,013500,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100816,013600,1.5598,1.5598,1.5596,1.5596
GBPUSD,20100816,013700,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100816,013800,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100816,013900,1.5594,1.5594,1.5590,1.5590
GBPUSD,20100816,014000,1.5589,1.5589,1.5586,1.5587
GBPUSD,20100816,014100,1.5586,1.5587,1.5585,1.5586
GBPUSD,20100816,014200,1.5587,1.5590,1.5587,1.5590
GBPUSD,20100816,014300,1.5590,1.5590,1.5588,1.5589
GBPUSD,20100816,014400,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100816,014500,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100816,014600,1.5591,1.5591,1.5590,1.5591
GBPUSD,20100816,014700,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100816,014800,1.5592,1.5593,1.5591,1.5592
GBPUSD,20100816,014900,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100816,015000,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100816,015100,1.5591,1.5591,1.5590,1.5591
GBPUSD,20100816,015200,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100816,015300,1.5590,1.5592,1.5590,1.5592
GBPUSD,20100816,015400,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100816,015500,1.5589,1.5590,1.5586,1.5586
GBPUSD,20100816,015600,1.5586,1.5586,1.5582,1.5582
GBPUSD,20100816,015700,1.5582,1.5582,1.5580,1.5581
GBPUSD,20100816,015800,1.5580,1.5583,1.5580,1.5582
GBPUSD,20100816,015900,1.5583,1.5583,1.5581,1.5582
GBPUSD,20100816,020000,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100816,020100,1.5583,1.5585,1.5583,1.5585
GBPUSD,20100816,020200,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100816,020300,1.5586,1.5586,1.5584,1.5585
GBPUSD,20100816,020400,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100816,020500,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100816,020600,1.5585,1.5585,1.5584,1.5585
GBPUSD,20100816,020700,1.5584,1.5584,1.5583,1.5584
GBPUSD,20100816,020800,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100816,020900,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100816,021000,1.5584,1.5584,1.5581,1.5581
GBPUSD,20100816,021100,1.5580,1.5580,1.5578,1.5578
GBPUSD,20100816,021200,1.5579,1.5579,1.5578,1.5578
GBPUSD,20100816,021300,1.5579,1.5579,1.5577,1.5577
GBPUSD,20100816,021400,1.5577,1.5577,1.5574,1.5574
GBPUSD,20100816,021500,1.5573,1.5574,1.5571,1.5571
GBPUSD,20100816,021600,1.5570,1.5570,1.5566,1.5567
GBPUSD,20100816,021700,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100816,021800,1.5566,1.5566,1.5554,1.5554
GBPUSD,20100816,021900,1.5553,1.5553,1.5550,1.5550
GBPUSD,20100816,022000,1.5551,1.5551,1.5540,1.5540
GBPUSD,20100816,022100,1.5541,1.5541,1.5534,1.5540
GBPUSD,20100816,022200,1.5541,1.5544,1.5541,1.5544
GBPUSD,20100816,022300,1.5545,1.5545,1.5544,1.5544
GBPUSD,20100816,022400,1.5543,1.5544,1.5543,1.5544
GBPUSD,20100816,022500,1.5543,1.5543,1.5535,1.5535
GBPUSD,20100816,022600,1.5536,1.5540,1.5535,1.5540
GBPUSD,20100816,022700,1.5539,1.5541,1.5539,1.5541
GBPUSD,20100816,022800,1.5542,1.5543,1.5542,1.5543
GBPUSD,20100816,022900,1.5544,1.5544,1.5543,1.5543
GBPUSD,20100816,023000,1.5542,1.5543,1.5539,1.5543
GBPUSD,20100816,023100,1.5543,1.5543,1.5542,1.5542
GBPUSD,20100816,023200,1.5542,1.5543,1.5542,1.5543
GBPUSD,20100816,023300,1.5542,1.5542,1.5540,1.5541
GBPUSD,20100816,023400,1.5540,1.5541,1.5538,1.5538
GBPUSD,20100816,023500,1.5537,1.5538,1.5537,1.5538
GBPUSD,20100816,023600,1.5539,1.5543,1.5539,1.5543
GBPUSD,20100816,023700,1.5543,1.5543,1.5542,1.5542
GBPUSD,20100816,023800,1.5542,1.5543,1.5542,1.5542
GBPUSD,20100816,023900,1.5542,1.5542,1.5542,1.5542
GBPUSD,20100816,024000,1.5542,1.5542,1.5540,1.5541
GBPUSD,20100816,024100,1.5540,1.5542,1.5539,1.5542
GBPUSD,20100816,024200,1.5541,1.5542,1.5539,1.5539
GBPUSD,20100816,024300,1.5539,1.5539,1.5539,1.5539
GBPUSD,20100816,024400,1.5539,1.5540,1.5539,1.5540
GBPUSD,20100816,024500,1.5539,1.5541,1.5539,1.5540
GBPUSD,20100816,024600,1.5541,1.5541,1.5539,1.5539
GBPUSD,20100816,024700,1.5539,1.5544,1.5539,1.5544
GBPUSD,20100816,024800,1.5545,1.5546,1.5545,1.5545
GBPUSD,20100816,024900,1.5545,1.5545,1.5545,1.5545
GBPUSD,20100816,025000,1.5545,1.5545,1.5545,1.5545
GBPUSD,20100816,025100,1.5545,1.5546,1.5545,1.5546
GBPUSD,20100816,025200,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100816,025300,1.5547,1.5548,1.5547,1.5547
GBPUSD,20100816,025400,1.5548,1.5548,1.5546,1.5546
GBPUSD,20100816,025500,1.5547,1.5547,1.5541,1.5541
GBPUSD,20100816,025600,1.5542,1.5544,1.5541,1.5543
GBPUSD,20100816,025700,1.5544,1.5545,1.5543,1.5545
GBPUSD,20100816,025800,1.5546,1.5546,1.5545,1.5546
GBPUSD,20100816,025900,1.5546,1.5548,1.5546,1.5548
GBPUSD,20100816,030000,1.5547,1.5548,1.5547,1.5548
GBPUSD,20100816,030100,1.5547,1.5548,1.5546,1.5548
GBPUSD,20100816,030200,1.5549,1.5549,1.5549,1.5549
GBPUSD,20100816,030300,1.5549,1.5553,1.5549,1.5553
GBPUSD,20100816,030400,1.5554,1.5555,1.5554,1.5554
GBPUSD,20100816,030500,1.5555,1.5555,1.5553,1.5553
GBPUSD,20100816,030600,1.5553,1.5553,1.5552,1.5553
GBPUSD,20100816,030700,1.5553,1.5553,1.5552,1.5553
GBPUSD,20100816,030800,1.5552,1.5553,1.5552,1.5552
GBPUSD,20100816,030900,1.5552,1.5553,1.5552,1.5553
GBPUSD,20100816,031000,1.5553,1.5553,1.5552,1.5553
GBPUSD,20100816,031100,1.5553,1.5553,1.5551,1.5553
GBPUSD,20100816,031200,1.5552,1.5552,1.5550,1.5552
GBPUSD,20100816,031300,1.5551,1.5552,1.5549,1.5549
GBPUSD,20100816,031400,1.5548,1.5549,1.5546,1.5546
GBPUSD,20100816,031500,1.5545,1.5546,1.5545,1.5545
GBPUSD,20100816,031600,1.5544,1.5545,1.5544,1.5545
GBPUSD,20100816,031700,1.5545,1.5545,1.5544,1.5545
GBPUSD,20100816,031800,1.5544,1.5544,1.5543,1.5543
GBPUSD,20100816,031900,1.5542,1.5543,1.5542,1.5542
GBPUSD,20100816,032000,1.5542,1.5542,1.5541,1.5541
GBPUSD,20100816,032100,1.5542,1.5542,1.5541,1.5542
GBPUSD,20100816,032200,1.5542,1.5543,1.5541,1.5541
GBPUSD,20100816,032300,1.5541,1.5541,1.5540,1.5540
GBPUSD,20100816,032400,1.5540,1.5540,1.5535,1.5535
GBPUSD,20100816,032500,1.5534,1.5538,1.5534,1.5538
GBPUSD,20100816,032600,1.5537,1.5539,1.5537,1.5538
GBPUSD,20100816,032700,1.5537,1.5539,1.5537,1.5538
GBPUSD,20100816,032800,1.5539,1.5541,1.5538,1.5538
GBPUSD,20100816,032900,1.5537,1.5538,1.5537,1.5538
GBPUSD,20100816,033000,1.5538,1.5541,1.5538,1.5541
GBPUSD,20100816,033100,1.5542,1.5546,1.5542,1.5546
GBPUSD,20100816,033200,1.5545,1.5546,1.5545,1.5546
GBPUSD,20100816,033300,1.5545,1.5546,1.5545,1.5546
GBPUSD,20100816,033400,1.5545,1.5547,1.5545,1.5547
GBPUSD,20100816,033500,1.5548,1.5551,1.5547,1.5550
GBPUSD,20100816,033600,1.5551,1.5551,1.5549,1.5550
GBPUSD,20100816,033700,1.5551,1.5551,1.5550,1.5550
GBPUSD,20100816,033800,1.5551,1.5551,1.5550,1.5551
GBPUSD,20100816,033900,1.5551,1.5551,1.5550,1.5551
GBPUSD,20100816,034000,1.5552,1.5553,1.5552,1.5553
GBPUSD,20100816,034100,1.5553,1.5554,1.5553,1.5554
GBPUSD,20100816,034200,1.5555,1.5556,1.5553,1.5554
GBPUSD,20100816,034300,1.5555,1.5556,1.5555,1.5555
GBPUSD,20100816,034400,1.5556,1.5556,1.5556,1.5556
GBPUSD,20100816,034500,1.5555,1.5558,1.5555,1.5557
GBPUSD,20100816,034600,1.5557,1.5557,1.5556,1.5556
GBPUSD,20100816,034700,1.5556,1.5556,1.5555,1.5555
GBPUSD,20100816,034800,1.5555,1.5557,1.5555,1.5557
GBPUSD,20100816,034900,1.5558,1.5558,1.5557,1.5557
GBPUSD,20100816,035000,1.5556,1.5559,1.5556,1.5558
GBPUSD,20100816,035100,1.5559,1.5559,1.5558,1.5558
GBPUSD,20100816,035200,1.5557,1.5557,1.5557,1.5557
GBPUSD,20100816,035300,1.5557,1.5558,1.5556,1.5558
GBPUSD,20100816,035400,1.5559,1.5559,1.5556,1.5556
GBPUSD,20100816,035500,1.5556,1.5557,1.5556,1.5556
GBPUSD,20100816,035600,1.5557,1.5557,1.5556,1.5556
GBPUSD,20100816,035700,1.5556,1.5556,1.5556,1.5556
GBPUSD,20100816,035800,1.5557,1.5560,1.5556,1.5560
GBPUSD,20100816,035900,1.5561,1.5566,1.5561,1.5566
GBPUSD,20100816,040000,1.5567,1.5567,1.5566,1.5567
GBPUSD,20100816,040100,1.5566,1.5570,1.5566,1.5570
GBPUSD,20100816,040200,1.5571,1.5576,1.5571,1.5575
GBPUSD,20100816,040300,1.5575,1.5575,1.5574,1.5575
GBPUSD,20100816,040400,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100816,040500,1.5573,1.5574,1.5572,1.5572
GBPUSD,20100816,040600,1.5571,1.5572,1.5570,1.5571
GBPUSD,20100816,040700,1.5571,1.5576,1.5571,1.5576
GBPUSD,20100816,040800,1.5576,1.5576,1.5572,1.5572
GBPUSD,20100816,040900,1.5573,1.5573,1.5572,1.5573
GBPUSD,20100816,041000,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100816,041100,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100816,041200,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100816,041300,1.5572,1.5573,1.5571,1.5573
GBPUSD,20100816,041400,1.5572,1.5573,1.5571,1.5571
GBPUSD,20100816,041500,1.5570,1.5571,1.5568,1.5568
GBPUSD,20100816,041600,1.5568,1.5570,1.5567,1.5570
GBPUSD,20100816,041700,1.5570,1.5572,1.5570,1.5571
GBPUSD,20100816,041800,1.5572,1.5573,1.5571,1.5573
GBPUSD,20100816,041900,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100816,042000,1.5571,1.5571,1.5569,1.5569
GBPUSD,20100816,042100,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100816,042200,1.5568,1.5569,1.5567,1.5567
GBPUSD,20100816,042300,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100816,042400,1.5567,1.5567,1.5566,1.5567
GBPUSD,20100816,042500,1.5567,1.5568,1.5566,1.5567
GBPUSD,20100816,042600,1.5566,1.5566,1.5562,1.5562
GBPUSD,20100816,042700,1.5562,1.5567,1.5562,1.5567
GBPUSD,20100816,042800,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100816,042900,1.5566,1.5567,1.5566,1.5566
GBPUSD,20100816,043000,1.5567,1.5569,1.5567,1.5568
GBPUSD,20100816,043100,1.5569,1.5569,1.5568,1.5569
GBPUSD,20100816,043200,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100816,043300,1.5570,1.5572,1.5570,1.5572
GBPUSD,20100816,043400,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100816,043500,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100816,043600,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100816,043700,1.5574,1.5574,1.5572,1.5573
GBPUSD,20100816,043800,1.5572,1.5574,1.5572,1.5573
GBPUSD,20100816,043900,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100816,044000,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100816,044100,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100816,044200,1.5571,1.5573,1.5570,1.5573
GBPUSD,20100816,044300,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100816,044400,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100816,044500,1.5574,1.5577,1.5574,1.5577
GBPUSD,20100816,044600,1.5577,1.5577,1.5576,1.5576
GBPUSD,20100816,044700,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100816,044800,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100816,044900,1.5576,1.5576,1.5574,1.5574
GBPUSD,20100816,045000,1.5573,1.5573,1.5571,1.5572
GBPUSD,20100816,045100,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100816,045200,1.5573,1.5574,1.5572,1.5574
GBPUSD,20100816,045300,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100816,045400,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100816,045500,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100816,045600,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100816,045700,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100816,045800,1.5573,1.5574,1.5572,1.5574
GBPUSD,20100816,045900,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100816,050000,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100816,050100,1.5572,1.5574,1.5572,1.5574
GBPUSD,20100816,050200,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100816,050300,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100816,050400,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100816,050500,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100816,050600,1.5574,1.5574,1.5572,1.5572
GBPUSD,20100816,050700,1.5573,1.5575,1.5573,1.5575
GBPUSD,20100816,050800,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100816,050900,1.5576,1.5577,1.5576,1.5577
GBPUSD,20100816,051000,1.5577,1.5577,1.5576,1.5577
GBPUSD,20100816,051100,1.5578,1.5579,1.5578,1.5578
GBPUSD,20100816,051200,1.5578,1.5581,1.5578,1.5580
GBPUSD,20100816,051300,1.5579,1.5579,1.5579,1.5579
GBPUSD,20100816,051400,1.5579,1.5579,1.5578,1.5579
GBPUSD,20100816,051500,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100816,051600,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100816,051700,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100816,051800,1.5579,1.5579,1.5578,1.5579
GBPUSD,20100816,051900,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100816,052000,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100816,052100,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100816,052200,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100816,052300,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100816,052400,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100816,052500,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100816,052600,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100816,052700,1.5583,1.5583,1.5582,1.5583
GBPUSD,20100816,052800,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100816,052900,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100816,053000,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100816,053100,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100816,053200,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100816,053300,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100816,053400,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100816,053500,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100816,053600,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100816,053700,1.5581,1.5581,1.5578,1.5579
GBPUSD,20100816,053800,1.5579,1.5579,1.5579,1.5579
GBPUSD,20100816,053900,1.5579,1.5579,1.5576,1.5576
GBPUSD,20100816,054000,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100816,054100,1.5576,1.5578,1.5576,1.5577
GBPUSD,20100816,054200,1.5576,1.5576,1.5574,1.5574
GBPUSD,20100816,054300,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100816,054400,1.5575,1.5575,1.5574,1.5575
GBPUSD,20100816,054500,1.5575,1.5575,1.5572,1.5573
GBPUSD,20100816,054600,1.5572,1.5574,1.5572,1.5573
GBPUSD,20100816,054700,1.5572,1.5574,1.5572,1.5574
GBPUSD,20100816,054800,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100816,054900,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100816,055000,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100816,055100,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100816,055200,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100816,055300,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100816,055400,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100816,055500,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100816,055600,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100816,055700,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100816,055800,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100816,055900,1.5571,1.5572,1.5571,1.5571
GBPUSD,20100816,060000,1.5572,1.5572,1.5571,1.5572
GBPUSD,20100816,060100,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100816,060200,1.5573,1.5573,1.5571,1.5571
GBPUSD,20100816,060300,1.5570,1.5571,1.5569,1.5569
GBPUSD,20100816,060400,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100816,060500,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100816,060600,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100816,060700,1.5570,1.5571,1.5570,1.5570
GBPUSD,20100816,060800,1.5570,1.5572,1.5570,1.5571
GBPUSD,20100816,060900,1.5570,1.5573,1.5570,1.5572
GBPUSD,20100816,061000,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100816,061100,1.5573,1.5573,1.5571,1.5572
GBPUSD,20100816,061200,1.5573,1.5573,1.5572,1.5573
GBPUSD,20100816,061300,1.5572,1.5574,1.5572,1.5574
GBPUSD,20100816,061400,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100816,061500,1.5575,1.5575,1.5573,1.5574
GBPUSD,20100816,061600,1.5573,1.5575,1.5573,1.5575
GBPUSD,20100816,061700,1.5575,1.5576,1.5574,1.5574
GBPUSD,20100816,061800,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100816,061900,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100816,062000,1.5576,1.5577,1.5576,1.5577
GBPUSD,20100816,062100,1.5576,1.5578,1.5576,1.5578
GBPUSD,20100816,062200,1.5579,1.5582,1.5579,1.5582
GBPUSD,20100816,062300,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100816,062400,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100816,062500,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100816,062600,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100816,062700,1.5582,1.5584,1.5582,1.5584
GBPUSD,20100816,062800,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100816,062900,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100816,063000,1.5584,1.5584,1.5582,1.5583
GBPUSD,20100816,063100,1.5582,1.5584,1.5582,1.5584
GBPUSD,20100816,063200,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100816,063300,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100816,063400,1.5584,1.5585,1.5583,1.5585
GBPUSD,20100816,063500,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100816,063600,1.5585,1.5585,1.5583,1.5583
GBPUSD,20100816,063700,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100816,063800,1.5583,1.5584,1.5583,1.5583
GBPUSD,20100816,063900,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100816,064000,1.5583,1.5585,1.5583,1.5584
GBPUSD,20100816,064100,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100816,064200,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100816,064300,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100816,064400,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100816,064500,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100816,064600,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100816,064700,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100816,064800,1.5586,1.5590,1.5585,1.5590
GBPUSD,20100816,064900,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100816,065000,1.5589,1.5589,1.5588,1.5589
GBPUSD,20100816,065100,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100816,065200,1.5588,1.5589,1.5588,1.5588
GBPUSD,20100816,065300,1.5589,1.5589,1.5587,1.5588
GBPUSD,20100816,065400,1.5589,1.5590,1.5587,1.5587
GBPUSD,20100816,065500,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100816,065600,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100816,065700,1.5586,1.5586,1.5584,1.5584
GBPUSD,20100816,065800,1.5585,1.5586,1.5585,1.5585
GBPUSD,20100816,065900,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100816,070000,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100816,070100,1.5587,1.5590,1.5587,1.5590
GBPUSD,20100816,070200,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100816,070300,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100816,070400,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100816,070500,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100816,070600,1.5593,1.5594,1.5593,1.5593
GBPUSD,20100816,070700,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100816,070800,1.5594,1.5595,1.5594,1.5594
GBPUSD,20100816,070900,1.5594,1.5594,1.5593,1.5593
GBPUSD,20100816,071000,1.5594,1.5594,1.5591,1.5591
GBPUSD,20100816,071100,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100816,071200,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100816,071300,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100816,071400,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100816,071500,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100816,071600,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100816,071700,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100816,071800,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100816,071900,1.5590,1.5592,1.5590,1.5590
GBPUSD,20100816,072000,1.5590,1.5592,1.5590,1.5592
GBPUSD,20100816,072100,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100816,072200,1.5591,1.5595,1.5591,1.5595
GBPUSD,20100816,072300,1.5594,1.5594,1.5592,1.5593
GBPUSD,20100816,072400,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100816,072500,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100816,072600,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100816,072700,1.5597,1.5605,1.5597,1.5605
GBPUSD,20100816,072800,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100816,072900,1.5606,1.5613,1.5606,1.5613
GBPUSD,20100816,073000,1.5612,1.5613,1.5609,1.5609
GBPUSD,20100816,073100,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100816,073200,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100816,073300,1.5611,1.5616,1.5611,1.5616
GBPUSD,20100816,073400,1.5615,1.5615,1.5613,1.5613
GBPUSD,20100816,073500,1.5613,1.5613,1.5612,1.5612
GBPUSD,20100816,073600,1.5612,1.5612,1.5610,1.5610
GBPUSD,20100816,073700,1.5610,1.5610,1.5607,1.5607
GBPUSD,20100816,073800,1.5606,1.5607,1.5606,1.5607
GBPUSD,20100816,073900,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100816,074000,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100816,074100,1.5606,1.5606,1.5605,1.5605
GBPUSD,20100816,074200,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100816,074300,1.5606,1.5609,1.5606,1.5609
GBPUSD,20100816,074400,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100816,074500,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100816,074600,1.5610,1.5610,1.5608,1.5609
GBPUSD,20100816,074700,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100816,074800,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100816,074900,1.5611,1.5612,1.5611,1.5612
GBPUSD,20100816,075000,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100816,075100,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100816,075200,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100816,075300,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100816,075400,1.5611,1.5613,1.5610,1.5613
GBPUSD,20100816,075500,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100816,075600,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100816,075700,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100816,075800,1.5610,1.5610,1.5608,1.5609
GBPUSD,20100816,075900,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100816,080000,1.5606,1.5606,1.5605,1.5606
GBPUSD,20100816,080100,1.5605,1.5606,1.5603,1.5604
GBPUSD,20100816,080200,1.5604,1.5610,1.5604,1.5610
GBPUSD,20100816,080300,1.5610,1.5610,1.5606,1.5609
GBPUSD,20100816,080400,1.5610,1.5611,1.5609,1.5610
GBPUSD,20100816,080500,1.5609,1.5611,1.5609,1.5611
GBPUSD,20100816,080600,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100816,080700,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100816,080800,1.5613,1.5613,1.5612,1.5613
GBPUSD,20100816,080900,1.5614,1.5615,1.5614,1.5615
GBPUSD,20100816,081000,1.5616,1.5616,1.5614,1.5614
GBPUSD,20100816,081100,1.5613,1.5614,1.5613,1.5613
GBPUSD,20100816,081200,1.5613,1.5616,1.5613,1.5616
GBPUSD,20100816,081300,1.5616,1.5616,1.5613,1.5614
GBPUSD,20100816,081400,1.5613,1.5614,1.5612,1.5612
GBPUSD,20100816,081500,1.5611,1.5613,1.5611,1.5611
GBPUSD,20100816,081600,1.5612,1.5613,1.5611,1.5613
GBPUSD,20100816,081700,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100816,081800,1.5612,1.5613,1.5610,1.5610
GBPUSD,20100816,081900,1.5610,1.5613,1.5610,1.5613
GBPUSD,20100816,082000,1.5613,1.5616,1.5613,1.5616
GBPUSD,20100816,082100,1.5616,1.5616,1.5613,1.5615
GBPUSD,20100816,082200,1.5616,1.5616,1.5613,1.5613
GBPUSD,20100816,082300,1.5613,1.5614,1.5612,1.5614
GBPUSD,20100816,082400,1.5615,1.5615,1.5613,1.5613
GBPUSD,20100816,082500,1.5613,1.5616,1.5613,1.5616
GBPUSD,20100816,082600,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100816,082700,1.5617,1.5617,1.5616,1.5617
GBPUSD,20100816,082800,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100816,082900,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100816,083000,1.5618,1.5624,1.5618,1.5623
GBPUSD,20100816,083100,1.5623,1.5624,1.5623,1.5623
GBPUSD,20100816,083200,1.5623,1.5638,1.5623,1.5636
GBPUSD,20100816,083300,1.5635,1.5637,1.5635,1.5637
GBPUSD,20100816,083400,1.5638,1.5639,1.5638,1.5638
GBPUSD,20100816,083500,1.5638,1.5638,1.5634,1.5634
GBPUSD,20100816,083600,1.5634,1.5635,1.5633,1.5633
GBPUSD,20100816,083700,1.5632,1.5632,1.5631,1.5632
GBPUSD,20100816,083800,1.5631,1.5632,1.5628,1.5628
GBPUSD,20100816,083900,1.5627,1.5628,1.5627,1.5628
GBPUSD,20100816,084000,1.5628,1.5628,1.5625,1.5625
GBPUSD,20100816,084100,1.5626,1.5631,1.5626,1.5630
GBPUSD,20100816,084200,1.5631,1.5634,1.5631,1.5632
GBPUSD,20100816,084300,1.5633,1.5635,1.5633,1.5634
GBPUSD,20100816,084400,1.5633,1.5633,1.5627,1.5627
GBPUSD,20100816,084500,1.5628,1.5630,1.5627,1.5630
GBPUSD,20100816,084600,1.5631,1.5635,1.5631,1.5633
GBPUSD,20100816,084700,1.5634,1.5639,1.5634,1.5638
GBPUSD,20100816,084800,1.5637,1.5637,1.5632,1.5633
GBPUSD,20100816,084900,1.5634,1.5637,1.5633,1.5637
GBPUSD,20100816,085000,1.5637,1.5638,1.5637,1.5637
GBPUSD,20100816,085100,1.5637,1.5637,1.5634,1.5635
GBPUSD,20100816,085200,1.5634,1.5634,1.5633,1.5634
GBPUSD,20100816,085300,1.5635,1.5635,1.5632,1.5633
GBPUSD,20100816,085400,1.5632,1.5632,1.5630,1.5630
GBPUSD,20100816,085500,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100816,085600,1.5631,1.5633,1.5629,1.5629
GBPUSD,20100816,085700,1.5630,1.5631,1.5629,1.5631
GBPUSD,20100816,085800,1.5631,1.5631,1.5630,1.5630
GBPUSD,20100816,085900,1.5630,1.5630,1.5621,1.5621
GBPUSD,20100816,090000,1.5620,1.5620,1.5616,1.5618
GBPUSD,20100816,090100,1.5619,1.5622,1.5619,1.5621
GBPUSD,20100816,090200,1.5621,1.5622,1.5620,1.5622
GBPUSD,20100816,090300,1.5621,1.5621,1.5612,1.5612
GBPUSD,20100816,090400,1.5611,1.5614,1.5611,1.5613
GBPUSD,20100816,090500,1.5614,1.5616,1.5613,1.5616
GBPUSD,20100816,090600,1.5617,1.5617,1.5616,1.5617
GBPUSD,20100816,090700,1.5617,1.5627,1.5617,1.5627
GBPUSD,20100816,090800,1.5626,1.5630,1.5624,1.5630
GBPUSD,20100816,090900,1.5633,1.5634,1.5633,1.5633
GBPUSD,20100816,091000,1.5634,1.5634,1.5631,1.5632
GBPUSD,20100816,091100,1.5632,1.5632,1.5628,1.5628
GBPUSD,20100816,091200,1.5627,1.5633,1.5627,1.5630
GBPUSD,20100816,091300,1.5631,1.5632,1.5629,1.5631
GBPUSD,20100816,091400,1.5632,1.5632,1.5631,1.5631
GBPUSD,20100816,091500,1.5632,1.5632,1.5631,1.5632
GBPUSD,20100816,091600,1.5633,1.5634,1.5632,1.5632
GBPUSD,20100816,091700,1.5632,1.5632,1.5631,1.5632
GBPUSD,20100816,091800,1.5631,1.5632,1.5628,1.5628
GBPUSD,20100816,091900,1.5627,1.5631,1.5627,1.5631
GBPUSD,20100816,092000,1.5632,1.5634,1.5632,1.5634
GBPUSD,20100816,092100,1.5634,1.5634,1.5633,1.5633
GBPUSD,20100816,092200,1.5633,1.5634,1.5632,1.5633
GBPUSD,20100816,092300,1.5633,1.5633,1.5632,1.5632
GBPUSD,20100816,092400,1.5632,1.5632,1.5628,1.5628
GBPUSD,20100816,092500,1.5628,1.5628,1.5624,1.5624
GBPUSD,20100816,092600,1.5623,1.5627,1.5623,1.5626
GBPUSD,20100816,092700,1.5625,1.5626,1.5625,1.5626
GBPUSD,20100816,092800,1.5626,1.5626,1.5625,1.5626
GBPUSD,20100816,092900,1.5625,1.5626,1.5625,1.5625
GBPUSD,20100816,093000,1.5625,1.5625,1.5624,1.5624
GBPUSD,20100816,093100,1.5623,1.5623,1.5620,1.5620
GBPUSD,20100816,093200,1.5621,1.5624,1.5621,1.5624
GBPUSD,20100816,093300,1.5625,1.5628,1.5625,1.5627
GBPUSD,20100816,093400,1.5626,1.5626,1.5624,1.5624
GBPUSD,20100816,093500,1.5625,1.5625,1.5623,1.5623
GBPUSD,20100816,093600,1.5624,1.5624,1.5618,1.5618
GBPUSD,20100816,093700,1.5618,1.5619,1.5618,1.5619
GBPUSD,20100816,093800,1.5620,1.5621,1.5620,1.5621
GBPUSD,20100816,093900,1.5621,1.5627,1.5621,1.5625
GBPUSD,20100816,094000,1.5625,1.5630,1.5625,1.5625
GBPUSD,20100816,094100,1.5624,1.5624,1.5622,1.5623
GBPUSD,20100816,094200,1.5622,1.5624,1.5622,1.5622
GBPUSD,20100816,094300,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100816,094400,1.5619,1.5619,1.5617,1.5619
GBPUSD,20100816,094500,1.5620,1.5622,1.5620,1.5620
GBPUSD,20100816,094600,1.5620,1.5621,1.5620,1.5621
GBPUSD,20100816,094700,1.5620,1.5621,1.5619,1.5621
GBPUSD,20100816,094800,1.5620,1.5624,1.5620,1.5623
GBPUSD,20100816,094900,1.5622,1.5622,1.5619,1.5619
GBPUSD,20100816,095000,1.5618,1.5620,1.5618,1.5620
GBPUSD,20100816,095100,1.5619,1.5623,1.5619,1.5622
GBPUSD,20100816,095200,1.5623,1.5624,1.5618,1.5619
GBPUSD,20100816,095300,1.5620,1.5620,1.5619,1.5620
GBPUSD,20100816,095400,1.5619,1.5619,1.5615,1.5616
GBPUSD,20100816,095500,1.5616,1.5619,1.5611,1.5613
GBPUSD,20100816,095600,1.5614,1.5614,1.5604,1.5604
GBPUSD,20100816,095700,1.5605,1.5605,1.5591,1.5591
GBPUSD,20100816,095800,1.5590,1.5596,1.5590,1.5595
GBPUSD,20100816,095900,1.5594,1.5595,1.5590,1.5590
GBPUSD,20100816,100000,1.5591,1.5594,1.5591,1.5593
GBPUSD,20100816,100100,1.5594,1.5597,1.5594,1.5595
GBPUSD,20100816,100200,1.5594,1.5594,1.5580,1.5581
GBPUSD,20100816,100300,1.5582,1.5585,1.5579,1.5580
GBPUSD,20100816,100400,1.5579,1.5579,1.5572,1.5573
GBPUSD,20100816,100500,1.5574,1.5583,1.5574,1.5582
GBPUSD,20100816,100600,1.5581,1.5581,1.5577,1.5578
GBPUSD,20100816,100700,1.5579,1.5581,1.5579,1.5581
GBPUSD,20100816,100800,1.5580,1.5581,1.5578,1.5579
GBPUSD,20100816,100900,1.5580,1.5583,1.5579,1.5581
GBPUSD,20100816,101000,1.5580,1.5581,1.5569,1.5569
GBPUSD,20100816,101100,1.5570,1.5575,1.5570,1.5575
GBPUSD,20100816,101200,1.5576,1.5577,1.5573,1.5574
GBPUSD,20100816,101300,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100816,101400,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100816,101500,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100816,101600,1.5576,1.5577,1.5575,1.5575
GBPUSD,20100816,101700,1.5575,1.5575,1.5570,1.5573
GBPUSD,20100816,101800,1.5572,1.5574,1.5572,1.5572
GBPUSD,20100816,101900,1.5571,1.5572,1.5571,1.5571
GBPUSD,20100816,102000,1.5570,1.5577,1.5570,1.5576
GBPUSD,20100816,102100,1.5577,1.5577,1.5575,1.5577
GBPUSD,20100816,102200,1.5579,1.5579,1.5576,1.5576
GBPUSD,20100816,102300,1.5576,1.5578,1.5575,1.5578
GBPUSD,20100816,102400,1.5579,1.5579,1.5576,1.5576
GBPUSD,20100816,102500,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100816,102600,1.5574,1.5575,1.5570,1.5572
GBPUSD,20100816,102700,1.5571,1.5571,1.5566,1.5570
GBPUSD,20100816,102800,1.5571,1.5571,1.5560,1.5560
GBPUSD,20100816,102900,1.5559,1.5561,1.5559,1.5559
GBPUSD,20100816,103000,1.5559,1.5559,1.5553,1.5553
GBPUSD,20100816,103100,1.5554,1.5556,1.5553,1.5556
GBPUSD,20100816,103200,1.5557,1.5559,1.5555,1.5557
GBPUSD,20100816,103300,1.5556,1.5560,1.5556,1.5558
GBPUSD,20100816,103400,1.5559,1.5559,1.5558,1.5559
GBPUSD,20100816,103500,1.5558,1.5558,1.5553,1.5557
GBPUSD,20100816,103600,1.5558,1.5558,1.5552,1.5552
GBPUSD,20100816,103700,1.5551,1.5554,1.5551,1.5554
GBPUSD,20100816,103800,1.5555,1.5555,1.5553,1.5553
GBPUSD,20100816,103900,1.5553,1.5557,1.5552,1.5557
GBPUSD,20100816,104000,1.5558,1.5558,1.5555,1.5555
GBPUSD,20100816,104100,1.5556,1.5558,1.5553,1.5553
GBPUSD,20100816,104200,1.5553,1.5559,1.5553,1.5559
GBPUSD,20100816,104300,1.5560,1.5560,1.5559,1.5559
GBPUSD,20100816,104400,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100816,104500,1.5560,1.5561,1.5560,1.5561
GBPUSD,20100816,104600,1.5562,1.5565,1.5562,1.5565
GBPUSD,20100816,104700,1.5565,1.5566,1.5565,1.5565
GBPUSD,20100816,104800,1.5564,1.5566,1.5563,1.5566
GBPUSD,20100816,104900,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100816,105000,1.5566,1.5567,1.5565,1.5567
GBPUSD,20100816,105100,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100816,105200,1.5568,1.5568,1.5567,1.5568
GBPUSD,20100816,105300,1.5569,1.5576,1.5569,1.5573
GBPUSD,20100816,105400,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100816,105500,1.5572,1.5572,1.5569,1.5570
GBPUSD,20100816,105600,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100816,105700,1.5568,1.5569,1.5567,1.5569
GBPUSD,20100816,105800,1.5570,1.5572,1.5569,1.5572
GBPUSD,20100816,105900,1.5573,1.5576,1.5572,1.5576
GBPUSD,20100816,110000,1.5577,1.5578,1.5576,1.5576
GBPUSD,20100816,110100,1.5575,1.5575,1.5573,1.5573
GBPUSD,20100816,110200,1.5572,1.5572,1.5569,1.5571
GBPUSD,20100816,110300,1.5572,1.5575,1.5572,1.5575
GBPUSD,20100816,110400,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100816,110500,1.5574,1.5574,1.5569,1.5569
GBPUSD,20100816,110600,1.5568,1.5568,1.5564,1.5564
GBPUSD,20100816,110700,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100816,110800,1.5565,1.5565,1.5558,1.5558
GBPUSD,20100816,110900,1.5559,1.5567,1.5559,1.5566
GBPUSD,20100816,111000,1.5567,1.5569,1.5567,1.5569
GBPUSD,20100816,111100,1.5570,1.5572,1.5570,1.5571
GBPUSD,20100816,111200,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100816,111300,1.5570,1.5571,1.5567,1.5569
GBPUSD,20100816,111400,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100816,111500,1.5568,1.5577,1.5568,1.5577
GBPUSD,20100816,111600,1.5578,1.5582,1.5577,1.5581
GBPUSD,20100816,111700,1.5582,1.5592,1.5582,1.5592
GBPUSD,20100816,111800,1.5591,1.5592,1.5588,1.5588
GBPUSD,20100816,111900,1.5589,1.5589,1.5586,1.5588
GBPUSD,20100816,112000,1.5589,1.5590,1.5587,1.5588
GBPUSD,20100816,112100,1.5587,1.5587,1.5583,1.5586
GBPUSD,20100816,112200,1.5587,1.5591,1.5587,1.5590
GBPUSD,20100816,112300,1.5591,1.5595,1.5591,1.5593
GBPUSD,20100816,112400,1.5594,1.5595,1.5590,1.5590
GBPUSD,20100816,112500,1.5589,1.5590,1.5588,1.5590
GBPUSD,20100816,112600,1.5590,1.5593,1.5590,1.5592
GBPUSD,20100816,112700,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100816,112800,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100816,112900,1.5589,1.5589,1.5586,1.5586
GBPUSD,20100816,113000,1.5587,1.5590,1.5587,1.5590
GBPUSD,20100816,113100,1.5589,1.5591,1.5587,1.5587
GBPUSD,20100816,113200,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100816,113300,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100816,113400,1.5588,1.5590,1.5588,1.5588
GBPUSD,20100816,113500,1.5588,1.5588,1.5586,1.5586
GBPUSD,20100816,113600,1.5586,1.5586,1.5582,1.5582
GBPUSD,20100816,113700,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100816,113800,1.5581,1.5583,1.5579,1.5579
GBPUSD,20100816,113900,1.5579,1.5579,1.5576,1.5577
GBPUSD,20100816,114000,1.5578,1.5581,1.5578,1.5581
GBPUSD,20100816,114100,1.5581,1.5582,1.5580,1.5581
GBPUSD,20100816,114200,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100816,114300,1.5579,1.5579,1.5576,1.5576
GBPUSD,20100816,114400,1.5576,1.5576,1.5572,1.5573
GBPUSD,20100816,114500,1.5573,1.5573,1.5569,1.5569
GBPUSD,20100816,114600,1.5568,1.5569,1.5568,1.5568
GBPUSD,20100816,114700,1.5569,1.5571,1.5569,1.5570
GBPUSD,20100816,114800,1.5569,1.5569,1.5566,1.5567
GBPUSD,20100816,114900,1.5568,1.5569,1.5563,1.5564
GBPUSD,20100816,115000,1.5565,1.5570,1.5565,1.5570
GBPUSD,20100816,115100,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100816,115200,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100816,115300,1.5570,1.5574,1.5570,1.5574
GBPUSD,20100816,115400,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100816,115500,1.5573,1.5573,1.5570,1.5570
GBPUSD,20100816,115600,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100816,115700,1.5572,1.5572,1.5570,1.5570
GBPUSD,20100816,115800,1.5569,1.5570,1.5568,1.5569
GBPUSD,20100816,115900,1.5570,1.5575,1.5570,1.5574
GBPUSD,20100816,120000,1.5573,1.5576,1.5572,1.5574
GBPUSD,20100816,120100,1.5573,1.5576,1.5572,1.5575
GBPUSD,20100816,120200,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100816,120300,1.5576,1.5579,1.5576,1.5579
GBPUSD,20100816,120400,1.5579,1.5581,1.5579,1.5581
GBPUSD,20100816,120500,1.5581,1.5581,1.5577,1.5577
GBPUSD,20100816,120600,1.5576,1.5576,1.5570,1.5571
GBPUSD,20100816,120700,1.5570,1.5572,1.5570,1.5572
GBPUSD,20100816,120800,1.5572,1.5574,1.5572,1.5574
GBPUSD,20100816,120900,1.5574,1.5577,1.5574,1.5577
GBPUSD,20100816,121000,1.5578,1.5578,1.5576,1.5576
GBPUSD,20100816,121100,1.5575,1.5575,1.5572,1.5572
GBPUSD,20100816,121200,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100816,121300,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100816,121400,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100816,121500,1.5571,1.5573,1.5569,1.5573
GBPUSD,20100816,121600,1.5574,1.5574,1.5572,1.5572
GBPUSD,20100816,121700,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100816,121800,1.5572,1.5574,1.5571,1.5572
GBPUSD,20100816,121900,1.5572,1.5575,1.5572,1.5575
GBPUSD,20100816,122000,1.5576,1.5581,1.5576,1.5581
GBPUSD,20100816,122100,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100816,122200,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100816,122300,1.5581,1.5586,1.5581,1.5585
GBPUSD,20100816,122400,1.5586,1.5587,1.5586,1.5586
GBPUSD,20100816,122500,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100816,122600,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100816,122700,1.5588,1.5589,1.5587,1.5587
GBPUSD,20100816,122800,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100816,122900,1.5586,1.5586,1.5583,1.5583
GBPUSD,20100816,123000,1.5583,1.5587,1.5583,1.5584
GBPUSD,20100816,123100,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100816,123200,1.5585,1.5585,1.5582,1.5584
GBPUSD,20100816,123300,1.5583,1.5588,1.5583,1.5588
GBPUSD,20100816,123400,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100816,123500,1.5587,1.5594,1.5587,1.5594
GBPUSD,20100816,123600,1.5595,1.5595,1.5592,1.5593
GBPUSD,20100816,123700,1.5594,1.5596,1.5592,1.5592
GBPUSD,20100816,123800,1.5593,1.5597,1.5593,1.5597
GBPUSD,20100816,123900,1.5598,1.5598,1.5593,1.5593
GBPUSD,20100816,124000,1.5592,1.5594,1.5590,1.5594
GBPUSD,20100816,124100,1.5593,1.5593,1.5590,1.5590
GBPUSD,20100816,124200,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100816,124300,1.5587,1.5588,1.5584,1.5584
GBPUSD,20100816,124400,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100816,124500,1.5585,1.5590,1.5584,1.5590
GBPUSD,20100816,124600,1.5589,1.5589,1.5586,1.5586
GBPUSD,20100816,124700,1.5586,1.5590,1.5586,1.5590
GBPUSD,20100816,124800,1.5590,1.5590,1.5586,1.5586
GBPUSD,20100816,124900,1.5585,1.5587,1.5584,1.5584
GBPUSD,20100816,125000,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100816,125100,1.5585,1.5589,1.5585,1.5589
GBPUSD,20100816,125200,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100816,125300,1.5591,1.5592,1.5588,1.5589
GBPUSD,20100816,125400,1.5588,1.5594,1.5588,1.5594
GBPUSD,20100816,125500,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100816,125600,1.5597,1.5597,1.5591,1.5592
GBPUSD,20100816,125700,1.5591,1.5591,1.5589,1.5589
GBPUSD,20100816,125800,1.5589,1.5589,1.5583,1.5585
GBPUSD,20100816,125900,1.5585,1.5588,1.5585,1.5586
GBPUSD,20100816,130000,1.5585,1.5585,1.5581,1.5581
GBPUSD,20100816,130100,1.5582,1.5585,1.5582,1.5583
GBPUSD,20100816,130200,1.5582,1.5584,1.5582,1.5583
GBPUSD,20100816,130300,1.5583,1.5584,1.5583,1.5583
GBPUSD,20100816,130400,1.5583,1.5586,1.5583,1.5586
GBPUSD,20100816,130500,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100816,130600,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100816,130700,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100816,130800,1.5586,1.5589,1.5586,1.5589
GBPUSD,20100816,130900,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100816,131000,1.5591,1.5596,1.5591,1.5596
GBPUSD,20100816,131100,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100816,131200,1.5596,1.5596,1.5594,1.5595
GBPUSD,20100816,131300,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100816,131400,1.5598,1.5598,1.5595,1.5595
GBPUSD,20100816,131500,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100816,131600,1.5596,1.5597,1.5595,1.5597
GBPUSD,20100816,131700,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100816,131800,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100816,131900,1.5597,1.5601,1.5596,1.5601
GBPUSD,20100816,132000,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100816,132100,1.5600,1.5607,1.5600,1.5607
GBPUSD,20100816,132200,1.5606,1.5607,1.5604,1.5606
GBPUSD,20100816,132300,1.5606,1.5607,1.5606,1.5607
GBPUSD,20100816,132400,1.5607,1.5607,1.5605,1.5606
GBPUSD,20100816,132500,1.5605,1.5605,1.5602,1.5602
GBPUSD,20100816,132600,1.5602,1.5604,1.5601,1.5604
GBPUSD,20100816,132700,1.5605,1.5608,1.5605,1.5606
GBPUSD,20100816,132800,1.5605,1.5606,1.5604,1.5606
GBPUSD,20100816,132900,1.5606,1.5607,1.5606,1.5606
GBPUSD,20100816,133000,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100816,133100,1.5606,1.5606,1.5605,1.5605
GBPUSD,20100816,133200,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100816,133300,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100816,133400,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100816,133500,1.5606,1.5606,1.5604,1.5604
GBPUSD,20100816,133600,1.5604,1.5604,1.5601,1.5601
GBPUSD,20100816,133700,1.5600,1.5603,1.5599,1.5601
GBPUSD,20100816,133800,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100816,133900,1.5600,1.5602,1.5600,1.5602
GBPUSD,20100816,134000,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100816,134100,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100816,134200,1.5601,1.5601,1.5598,1.5598
GBPUSD,20100816,134300,1.5597,1.5599,1.5596,1.5599
GBPUSD,20100816,134400,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100816,134500,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100816,134600,1.5600,1.5600,1.5597,1.5597
GBPUSD,20100816,134700,1.5598,1.5600,1.5598,1.5600
GBPUSD,20100816,134800,1.5601,1.5605,1.5601,1.5605
GBPUSD,20100816,134900,1.5606,1.5606,1.5603,1.5604
GBPUSD,20100816,135000,1.5605,1.5605,1.5603,1.5603
GBPUSD,20100816,135100,1.5602,1.5603,1.5600,1.5603
GBPUSD,20100816,135200,1.5603,1.5604,1.5603,1.5603
GBPUSD,20100816,135300,1.5603,1.5605,1.5603,1.5603
GBPUSD,20100816,135400,1.5602,1.5603,1.5599,1.5600
GBPUSD,20100816,135500,1.5601,1.5603,1.5601,1.5603
GBPUSD,20100816,135600,1.5602,1.5603,1.5601,1.5601
GBPUSD,20100816,135700,1.5601,1.5601,1.5600,1.5601
GBPUSD,20100816,135800,1.5600,1.5600,1.5600,1.5600
GBPUSD,20100816,135900,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100816,140000,1.5600,1.5603,1.5600,1.5603
GBPUSD,20100816,140100,1.5604,1.5609,1.5604,1.5609
GBPUSD,20100816,140200,1.5610,1.5612,1.5610,1.5611
GBPUSD,20100816,140300,1.5610,1.5610,1.5606,1.5606
GBPUSD,20100816,140400,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100816,140500,1.5607,1.5608,1.5607,1.5607
GBPUSD,20100816,140600,1.5606,1.5609,1.5606,1.5609
GBPUSD,20100816,140700,1.5609,1.5610,1.5609,1.5610
GBPUSD,20100816,140800,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100816,140900,1.5610,1.5610,1.5608,1.5608
GBPUSD,20100816,141000,1.5607,1.5607,1.5605,1.5605
GBPUSD,20100816,141100,1.5605,1.5607,1.5605,1.5607
GBPUSD,20100816,141200,1.5608,1.5610,1.5608,1.5610
GBPUSD,20100816,141300,1.5611,1.5613,1.5610,1.5610
GBPUSD,20100816,141400,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100816,141500,1.5609,1.5611,1.5609,1.5610
GBPUSD,20100816,141600,1.5611,1.5611,1.5608,1.5608
GBPUSD,20100816,141700,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100816,141800,1.5606,1.5606,1.5602,1.5602
GBPUSD,20100816,141900,1.5601,1.5601,1.5598,1.5599
GBPUSD,20100816,142000,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100816,142100,1.5601,1.5604,1.5601,1.5603
GBPUSD,20100816,142200,1.5604,1.5605,1.5600,1.5601
GBPUSD,20100816,142300,1.5602,1.5604,1.5602,1.5604
GBPUSD,20100816,142400,1.5603,1.5604,1.5602,1.5604
GBPUSD,20100816,142500,1.5604,1.5608,1.5604,1.5608
GBPUSD,20100816,142600,1.5609,1.5614,1.5609,1.5613
GBPUSD,20100816,142700,1.5613,1.5613,1.5609,1.5609
GBPUSD,20100816,142800,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100816,142900,1.5610,1.5615,1.5610,1.5614
GBPUSD,20100816,143000,1.5613,1.5613,1.5607,1.5607
GBPUSD,20100816,143100,1.5606,1.5622,1.5604,1.5620
GBPUSD,20100816,143200,1.5620,1.5620,1.5615,1.5616
GBPUSD,20100816,143300,1.5617,1.5623,1.5617,1.5623
GBPUSD,20100816,143400,1.5624,1.5624,1.5621,1.5623
GBPUSD,20100816,143500,1.5624,1.5627,1.5622,1.5626
GBPUSD,20100816,143600,1.5625,1.5631,1.5625,1.5630
GBPUSD,20100816,143700,1.5629,1.5633,1.5629,1.5632
GBPUSD,20100816,143800,1.5633,1.5633,1.5631,1.5632
GBPUSD,20100816,143900,1.5633,1.5634,1.5633,1.5633
GBPUSD,20100816,144000,1.5633,1.5635,1.5632,1.5635
GBPUSD,20100816,144100,1.5635,1.5637,1.5635,1.5637
GBPUSD,20100816,144200,1.5636,1.5637,1.5635,1.5635
GBPUSD,20100816,144300,1.5635,1.5636,1.5635,1.5636
GBPUSD,20100816,144400,1.5637,1.5637,1.5636,1.5637
GBPUSD,20100816,144500,1.5637,1.5645,1.5637,1.5645
GBPUSD,20100816,144600,1.5647,1.5666,1.5647,1.5666
GBPUSD,20100816,144700,1.5667,1.5667,1.5660,1.5660
GBPUSD,20100816,144800,1.5659,1.5664,1.5659,1.5664
GBPUSD,20100816,144900,1.5663,1.5663,1.5660,1.5661
GBPUSD,20100816,145000,1.5660,1.5660,1.5655,1.5655
GBPUSD,20100816,145100,1.5654,1.5658,1.5653,1.5656
GBPUSD,20100816,145200,1.5655,1.5657,1.5655,1.5657
GBPUSD,20100816,145300,1.5656,1.5658,1.5656,1.5657
GBPUSD,20100816,145400,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100816,145500,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100816,145600,1.5655,1.5658,1.5655,1.5658
GBPUSD,20100816,145700,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100816,145800,1.5658,1.5658,1.5657,1.5658
GBPUSD,20100816,145900,1.5657,1.5658,1.5656,1.5656
GBPUSD,20100816,150000,1.5656,1.5658,1.5656,1.5657
GBPUSD,20100816,150100,1.5658,1.5658,1.5657,1.5658
GBPUSD,20100816,150200,1.5659,1.5659,1.5653,1.5654
GBPUSD,20100816,150300,1.5653,1.5653,1.5650,1.5650
GBPUSD,20100816,150400,1.5649,1.5649,1.5646,1.5648
GBPUSD,20100816,150500,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100816,150600,1.5649,1.5654,1.5649,1.5653
GBPUSD,20100816,150700,1.5652,1.5657,1.5652,1.5657
GBPUSD,20100816,150800,1.5658,1.5662,1.5658,1.5660
GBPUSD,20100816,150900,1.5661,1.5667,1.5661,1.5667
GBPUSD,20100816,151000,1.5666,1.5666,1.5661,1.5663
GBPUSD,20100816,151100,1.5662,1.5667,1.5662,1.5667
GBPUSD,20100816,151200,1.5668,1.5670,1.5667,1.5669
GBPUSD,20100816,151300,1.5668,1.5668,1.5662,1.5665
GBPUSD,20100816,151400,1.5664,1.5664,1.5661,1.5661
GBPUSD,20100816,151500,1.5662,1.5667,1.5662,1.5664
GBPUSD,20100816,151600,1.5663,1.5670,1.5663,1.5668
GBPUSD,20100816,151700,1.5668,1.5670,1.5662,1.5662
GBPUSD,20100816,151800,1.5661,1.5661,1.5657,1.5657
GBPUSD,20100816,151900,1.5656,1.5658,1.5654,1.5654
GBPUSD,20100816,152000,1.5653,1.5653,1.5646,1.5646
GBPUSD,20100816,152100,1.5647,1.5648,1.5646,1.5647
GBPUSD,20100816,152200,1.5647,1.5647,1.5638,1.5641
GBPUSD,20100816,152300,1.5642,1.5643,1.5637,1.5638
GBPUSD,20100816,152400,1.5638,1.5640,1.5636,1.5636
GBPUSD,20100816,152500,1.5637,1.5643,1.5637,1.5642
GBPUSD,20100816,152600,1.5641,1.5642,1.5639,1.5639
GBPUSD,20100816,152700,1.5638,1.5641,1.5638,1.5640
GBPUSD,20100816,152800,1.5639,1.5639,1.5637,1.5638
GBPUSD,20100816,152900,1.5637,1.5638,1.5631,1.5631
GBPUSD,20100816,153000,1.5630,1.5630,1.5628,1.5629
GBPUSD,20100816,153100,1.5630,1.5633,1.5629,1.5632
GBPUSD,20100816,153200,1.5633,1.5633,1.5626,1.5627
GBPUSD,20100816,153300,1.5627,1.5627,1.5623,1.5625
GBPUSD,20100816,153400,1.5626,1.5627,1.5625,1.5627
GBPUSD,20100816,153500,1.5626,1.5628,1.5625,1.5625
GBPUSD,20100816,153600,1.5626,1.5626,1.5625,1.5626
GBPUSD,20100816,153700,1.5625,1.5629,1.5625,1.5629
GBPUSD,20100816,153800,1.5630,1.5630,1.5626,1.5627
GBPUSD,20100816,153900,1.5628,1.5634,1.5628,1.5634
GBPUSD,20100816,154000,1.5635,1.5636,1.5630,1.5632
GBPUSD,20100816,154100,1.5633,1.5639,1.5633,1.5637
GBPUSD,20100816,154200,1.5638,1.5641,1.5638,1.5641
GBPUSD,20100816,154300,1.5640,1.5640,1.5636,1.5637
GBPUSD,20100816,154400,1.5638,1.5640,1.5636,1.5637
GBPUSD,20100816,154500,1.5638,1.5638,1.5630,1.5630
GBPUSD,20100816,154600,1.5629,1.5636,1.5629,1.5636
GBPUSD,20100816,154700,1.5635,1.5636,1.5635,1.5636
GBPUSD,20100816,154800,1.5637,1.5641,1.5637,1.5638
GBPUSD,20100816,154900,1.5639,1.5641,1.5638,1.5640
GBPUSD,20100816,155000,1.5639,1.5643,1.5639,1.5641
GBPUSD,20100816,155100,1.5642,1.5643,1.5641,1.5641
GBPUSD,20100816,155200,1.5640,1.5641,1.5637,1.5638
GBPUSD,20100816,155300,1.5637,1.5640,1.5637,1.5640
GBPUSD,20100816,155400,1.5639,1.5641,1.5639,1.5639
GBPUSD,20100816,155500,1.5640,1.5646,1.5640,1.5646
GBPUSD,20100816,155600,1.5647,1.5647,1.5645,1.5645
GBPUSD,20100816,155700,1.5646,1.5648,1.5643,1.5643
GBPUSD,20100816,155800,1.5642,1.5642,1.5637,1.5637
GBPUSD,20100816,155900,1.5638,1.5641,1.5637,1.5641
GBPUSD,20100816,160000,1.5640,1.5641,1.5635,1.5638
GBPUSD,20100816,160100,1.5637,1.5640,1.5636,1.5640
GBPUSD,20100816,160200,1.5639,1.5645,1.5637,1.5637
GBPUSD,20100816,160300,1.5638,1.5640,1.5635,1.5640
GBPUSD,20100816,160400,1.5641,1.5649,1.5640,1.5647
GBPUSD,20100816,160500,1.5648,1.5653,1.5646,1.5653
GBPUSD,20100816,160600,1.5652,1.5662,1.5652,1.5658
GBPUSD,20100816,160700,1.5657,1.5663,1.5657,1.5661
GBPUSD,20100816,160800,1.5660,1.5660,1.5656,1.5656
GBPUSD,20100816,160900,1.5657,1.5660,1.5657,1.5657
GBPUSD,20100816,161000,1.5656,1.5657,1.5654,1.5655
GBPUSD,20100816,161100,1.5656,1.5661,1.5656,1.5659
GBPUSD,20100816,161200,1.5660,1.5660,1.5656,1.5656
GBPUSD,20100816,161300,1.5655,1.5660,1.5655,1.5659
GBPUSD,20100816,161400,1.5658,1.5659,1.5657,1.5657
GBPUSD,20100816,161500,1.5657,1.5658,1.5656,1.5658
GBPUSD,20100816,161600,1.5659,1.5668,1.5659,1.5667
GBPUSD,20100816,161700,1.5666,1.5666,1.5664,1.5664
GBPUSD,20100816,161800,1.5665,1.5667,1.5665,1.5667
GBPUSD,20100816,161900,1.5666,1.5671,1.5666,1.5671
GBPUSD,20100816,162000,1.5670,1.5681,1.5670,1.5680
GBPUSD,20100816,162100,1.5681,1.5683,1.5681,1.5681
GBPUSD,20100816,162200,1.5681,1.5683,1.5681,1.5683
GBPUSD,20100816,162300,1.5684,1.5686,1.5683,1.5683
GBPUSD,20100816,162400,1.5684,1.5685,1.5681,1.5682
GBPUSD,20100816,162500,1.5683,1.5685,1.5683,1.5685
GBPUSD,20100816,162600,1.5686,1.5686,1.5683,1.5685
GBPUSD,20100816,162700,1.5684,1.5687,1.5684,1.5687
GBPUSD,20100816,162800,1.5686,1.5686,1.5685,1.5685
GBPUSD,20100816,162900,1.5685,1.5685,1.5678,1.5678
GBPUSD,20100816,163000,1.5679,1.5682,1.5679,1.5681
GBPUSD,20100816,163100,1.5680,1.5680,1.5678,1.5679
GBPUSD,20100816,163200,1.5680,1.5680,1.5678,1.5679
GBPUSD,20100816,163300,1.5680,1.5680,1.5676,1.5677
GBPUSD,20100816,163400,1.5676,1.5678,1.5676,1.5678
GBPUSD,20100816,163500,1.5677,1.5678,1.5675,1.5678
GBPUSD,20100816,163600,1.5679,1.5680,1.5676,1.5678
GBPUSD,20100816,163700,1.5679,1.5680,1.5678,1.5678
GBPUSD,20100816,163800,1.5679,1.5686,1.5679,1.5684
GBPUSD,20100816,163900,1.5683,1.5687,1.5683,1.5683
GBPUSD,20100816,164000,1.5683,1.5684,1.5683,1.5684
GBPUSD,20100816,164100,1.5685,1.5689,1.5685,1.5685
GBPUSD,20100816,164200,1.5685,1.5688,1.5684,1.5687
GBPUSD,20100816,164300,1.5688,1.5689,1.5688,1.5688
GBPUSD,20100816,164400,1.5688,1.5690,1.5688,1.5690
GBPUSD,20100816,164500,1.5690,1.5690,1.5685,1.5685
GBPUSD,20100816,164600,1.5685,1.5685,1.5684,1.5684
GBPUSD,20100816,164700,1.5683,1.5687,1.5683,1.5686
GBPUSD,20100816,164800,1.5685,1.5685,1.5684,1.5685
GBPUSD,20100816,164900,1.5685,1.5685,1.5682,1.5682
GBPUSD,20100816,165000,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100816,165100,1.5682,1.5684,1.5682,1.5684
GBPUSD,20100816,165200,1.5683,1.5683,1.5680,1.5680
GBPUSD,20100816,165300,1.5679,1.5679,1.5676,1.5676
GBPUSD,20100816,165400,1.5677,1.5678,1.5676,1.5678
GBPUSD,20100816,165500,1.5677,1.5678,1.5674,1.5674
GBPUSD,20100816,165600,1.5675,1.5675,1.5672,1.5672
GBPUSD,20100816,165700,1.5671,1.5675,1.5671,1.5675
GBPUSD,20100816,165800,1.5674,1.5675,1.5670,1.5670
GBPUSD,20100816,165900,1.5671,1.5674,1.5671,1.5674
GBPUSD,20100816,170000,1.5674,1.5674,1.5670,1.5671
GBPUSD,20100816,170100,1.5670,1.5673,1.5670,1.5672
GBPUSD,20100816,170200,1.5673,1.5673,1.5670,1.5671
GBPUSD,20100816,170300,1.5672,1.5673,1.5670,1.5673
GBPUSD,20100816,170400,1.5672,1.5672,1.5670,1.5671
GBPUSD,20100816,170500,1.5672,1.5673,1.5671,1.5671
GBPUSD,20100816,170600,1.5670,1.5673,1.5670,1.5672
GBPUSD,20100816,170700,1.5673,1.5674,1.5672,1.5674
GBPUSD,20100816,170800,1.5673,1.5673,1.5669,1.5670
GBPUSD,20100816,170900,1.5671,1.5673,1.5671,1.5671
GBPUSD,20100816,171000,1.5670,1.5671,1.5669,1.5669
GBPUSD,20100816,171100,1.5668,1.5668,1.5667,1.5668
GBPUSD,20100816,171200,1.5668,1.5668,1.5666,1.5666
GBPUSD,20100816,171300,1.5666,1.5667,1.5666,1.5667
GBPUSD,20100816,171400,1.5667,1.5669,1.5667,1.5669
GBPUSD,20100816,171500,1.5669,1.5670,1.5668,1.5669
GBPUSD,20100816,171600,1.5670,1.5672,1.5670,1.5672
GBPUSD,20100816,171700,1.5671,1.5671,1.5666,1.5667
GBPUSD,20100816,171800,1.5666,1.5666,1.5663,1.5664
GBPUSD,20100816,171900,1.5665,1.5665,1.5662,1.5662
GBPUSD,20100816,172000,1.5661,1.5663,1.5661,1.5661
GBPUSD,20100816,172100,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100816,172200,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100816,172300,1.5662,1.5666,1.5662,1.5666
GBPUSD,20100816,172400,1.5664,1.5665,1.5664,1.5664
GBPUSD,20100816,172500,1.5664,1.5665,1.5663,1.5664
GBPUSD,20100816,172600,1.5665,1.5666,1.5663,1.5664
GBPUSD,20100816,172700,1.5665,1.5665,1.5664,1.5665
GBPUSD,20100816,172800,1.5666,1.5674,1.5666,1.5674
GBPUSD,20100816,172900,1.5675,1.5675,1.5673,1.5673
GBPUSD,20100816,173000,1.5674,1.5675,1.5674,1.5674
GBPUSD,20100816,173100,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100816,173200,1.5677,1.5679,1.5677,1.5678
GBPUSD,20100816,173300,1.5679,1.5685,1.5679,1.5685
GBPUSD,20100816,173400,1.5685,1.5688,1.5684,1.5685
GBPUSD,20100816,173500,1.5686,1.5687,1.5686,1.5687
GBPUSD,20100816,173600,1.5686,1.5687,1.5685,1.5687
GBPUSD,20100816,173700,1.5686,1.5686,1.5685,1.5685
GBPUSD,20100816,173800,1.5685,1.5685,1.5684,1.5684
GBPUSD,20100816,173900,1.5684,1.5686,1.5684,1.5685
GBPUSD,20100816,174000,1.5685,1.5685,1.5685,1.5685
GBPUSD,20100816,174100,1.5684,1.5684,1.5682,1.5682
GBPUSD,20100816,174200,1.5682,1.5682,1.5682,1.5682
GBPUSD,20100816,174300,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100816,174400,1.5681,1.5681,1.5676,1.5677
GBPUSD,20100816,174500,1.5678,1.5678,1.5674,1.5675
GBPUSD,20100816,174600,1.5674,1.5676,1.5674,1.5675
GBPUSD,20100816,174700,1.5676,1.5677,1.5675,1.5675
GBPUSD,20100816,174800,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100816,174900,1.5673,1.5674,1.5673,1.5673
GBPUSD,20100816,175000,1.5673,1.5675,1.5673,1.5675
GBPUSD,20100816,175100,1.5676,1.5680,1.5676,1.5677
GBPUSD,20100816,175200,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100816,175300,1.5676,1.5678,1.5676,1.5677
GBPUSD,20100816,175400,1.5676,1.5676,1.5674,1.5674
GBPUSD,20100816,175500,1.5675,1.5677,1.5675,1.5676
GBPUSD,20100816,175600,1.5677,1.5678,1.5676,1.5677
GBPUSD,20100816,175700,1.5678,1.5678,1.5676,1.5676
GBPUSD,20100816,175800,1.5675,1.5675,1.5674,1.5675
GBPUSD,20100816,175900,1.5675,1.5676,1.5675,1.5675
GBPUSD,20100816,180000,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100816,180100,1.5676,1.5676,1.5674,1.5674
GBPUSD,20100816,180200,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100816,180300,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100816,180400,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100816,180500,1.5674,1.5676,1.5673,1.5675
GBPUSD,20100816,180600,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100816,180700,1.5673,1.5674,1.5673,1.5673
GBPUSD,20100816,180800,1.5672,1.5672,1.5670,1.5671
GBPUSD,20100816,180900,1.5670,1.5670,1.5669,1.5670
GBPUSD,20100816,181000,1.5671,1.5673,1.5671,1.5672
GBPUSD,20100816,181100,1.5673,1.5676,1.5673,1.5676
GBPUSD,20100816,181200,1.5675,1.5675,1.5671,1.5671
GBPUSD,20100816,181300,1.5670,1.5673,1.5670,1.5673
GBPUSD,20100816,181400,1.5673,1.5673,1.5672,1.5673
GBPUSD,20100816,181500,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100816,181600,1.5675,1.5676,1.5673,1.5673
GBPUSD,20100816,181700,1.5672,1.5673,1.5672,1.5673
GBPUSD,20100816,181800,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100816,181900,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100816,182000,1.5677,1.5682,1.5677,1.5682
GBPUSD,20100816,182100,1.5681,1.5682,1.5681,1.5681
GBPUSD,20100816,182200,1.5680,1.5682,1.5680,1.5681
GBPUSD,20100816,182300,1.5681,1.5681,1.5680,1.5681
GBPUSD,20100816,182400,1.5681,1.5681,1.5680,1.5681
GBPUSD,20100816,182500,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100816,182600,1.5683,1.5683,1.5683,1.5683
GBPUSD,20100816,182700,1.5684,1.5685,1.5683,1.5685
GBPUSD,20100816,182800,1.5684,1.5686,1.5684,1.5686
GBPUSD,20100816,182900,1.5685,1.5689,1.5685,1.5689
GBPUSD,20100816,183000,1.5689,1.5691,1.5688,1.5691
GBPUSD,20100816,183100,1.5692,1.5692,1.5691,1.5692
GBPUSD,20100816,183200,1.5693,1.5693,1.5691,1.5691
GBPUSD,20100816,183300,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100816,183400,1.5688,1.5688,1.5687,1.5688
GBPUSD,20100816,183500,1.5689,1.5690,1.5687,1.5689
GBPUSD,20100816,183600,1.5690,1.5692,1.5690,1.5692
GBPUSD,20100816,183700,1.5691,1.5697,1.5691,1.5697
GBPUSD,20100816,183800,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100816,183900,1.5695,1.5696,1.5694,1.5695
GBPUSD,20100816,184000,1.5696,1.5696,1.5695,1.5696
GBPUSD,20100816,184100,1.5696,1.5696,1.5694,1.5695
GBPUSD,20100816,184200,1.5695,1.5695,1.5694,1.5694
GBPUSD,20100816,184300,1.5694,1.5694,1.5693,1.5694
GBPUSD,20100816,184400,1.5693,1.5694,1.5693,1.5694
GBPUSD,20100816,184500,1.5694,1.5694,1.5693,1.5694
GBPUSD,20100816,184600,1.5694,1.5694,1.5692,1.5692
GBPUSD,20100816,184700,1.5692,1.5692,1.5692,1.5692
GBPUSD,20100816,184800,1.5691,1.5692,1.5690,1.5692
GBPUSD,20100816,184900,1.5692,1.5693,1.5692,1.5693
GBPUSD,20100816,185000,1.5692,1.5694,1.5692,1.5694
GBPUSD,20100816,185100,1.5695,1.5697,1.5695,1.5697
GBPUSD,20100816,185200,1.5698,1.5699,1.5698,1.5699
GBPUSD,20100816,185300,1.5700,1.5700,1.5699,1.5699
GBPUSD,20100816,185400,1.5698,1.5698,1.5696,1.5696
GBPUSD,20100816,185500,1.5695,1.5695,1.5687,1.5687
GBPUSD,20100816,185600,1.5688,1.5688,1.5683,1.5685
GBPUSD,20100816,185700,1.5686,1.5687,1.5684,1.5687
GBPUSD,20100816,185800,1.5686,1.5687,1.5684,1.5684
GBPUSD,20100816,185900,1.5684,1.5684,1.5682,1.5682
GBPUSD,20100816,190000,1.5681,1.5682,1.5680,1.5680
GBPUSD,20100816,190100,1.5679,1.5680,1.5676,1.5680
GBPUSD,20100816,190200,1.5681,1.5682,1.5680,1.5680
GBPUSD,20100816,190300,1.5681,1.5683,1.5681,1.5683
GBPUSD,20100816,190400,1.5683,1.5683,1.5683,1.5683
GBPUSD,20100816,190500,1.5682,1.5682,1.5679,1.5682
GBPUSD,20100816,190600,1.5682,1.5682,1.5680,1.5680
GBPUSD,20100816,190700,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100816,190800,1.5679,1.5680,1.5678,1.5679
GBPUSD,20100816,190900,1.5679,1.5679,1.5679,1.5679
GBPUSD,20100816,191000,1.5680,1.5680,1.5677,1.5677
GBPUSD,20100816,191100,1.5678,1.5679,1.5676,1.5676
GBPUSD,20100816,191200,1.5676,1.5680,1.5676,1.5678
GBPUSD,20100816,191300,1.5678,1.5679,1.5678,1.5679
GBPUSD,20100816,191400,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100816,191500,1.5678,1.5678,1.5676,1.5677
GBPUSD,20100816,191600,1.5677,1.5677,1.5676,1.5676
GBPUSD,20100816,191700,1.5676,1.5677,1.5674,1.5675
GBPUSD,20100816,191800,1.5675,1.5675,1.5675,1.5675
GBPUSD,20100816,191900,1.5676,1.5677,1.5676,1.5677
GBPUSD,20100816,192000,1.5676,1.5676,1.5674,1.5674
GBPUSD,20100816,192100,1.5673,1.5674,1.5670,1.5671
GBPUSD,20100816,192200,1.5670,1.5670,1.5663,1.5663
GBPUSD,20100816,192300,1.5662,1.5662,1.5660,1.5660
GBPUSD,20100816,192400,1.5661,1.5662,1.5660,1.5660
GBPUSD,20100816,192500,1.5661,1.5664,1.5661,1.5664
GBPUSD,20100816,192600,1.5665,1.5668,1.5665,1.5667
GBPUSD,20100816,192700,1.5667,1.5671,1.5667,1.5671
GBPUSD,20100816,192800,1.5670,1.5670,1.5668,1.5668
GBPUSD,20100816,192900,1.5667,1.5668,1.5667,1.5668
GBPUSD,20100816,193000,1.5668,1.5669,1.5667,1.5668
GBPUSD,20100816,193100,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100816,193200,1.5666,1.5669,1.5666,1.5669
GBPUSD,20100816,193300,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100816,193400,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100816,193500,1.5668,1.5668,1.5667,1.5667
GBPUSD,20100816,193600,1.5666,1.5667,1.5666,1.5667
GBPUSD,20100816,193700,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100816,193800,1.5666,1.5668,1.5666,1.5668
GBPUSD,20100816,193900,1.5667,1.5669,1.5667,1.5667
GBPUSD,20100816,194000,1.5667,1.5667,1.5666,1.5667
GBPUSD,20100816,194100,1.5668,1.5669,1.5668,1.5669
GBPUSD,20100816,194200,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100816,194300,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100816,194400,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100816,194500,1.5670,1.5671,1.5669,1.5669
GBPUSD,20100816,194600,1.5669,1.5669,1.5668,1.5669
GBPUSD,20100816,194700,1.5669,1.5669,1.5664,1.5665
GBPUSD,20100816,194800,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100816,194900,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100816,195000,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100816,195100,1.5665,1.5665,1.5664,1.5664
GBPUSD,20100816,195200,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100816,195300,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100816,195400,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100816,195500,1.5663,1.5663,1.5660,1.5660
GBPUSD,20100816,195600,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100816,195700,1.5659,1.5659,1.5655,1.5655
GBPUSD,20100816,195800,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100816,195900,1.5653,1.5655,1.5653,1.5654
GBPUSD,20100816,200000,1.5655,1.5658,1.5654,1.5658
GBPUSD,20100816,200100,1.5659,1.5662,1.5659,1.5661
GBPUSD,20100816,200200,1.5660,1.5660,1.5658,1.5658
GBPUSD,20100816,200300,1.5659,1.5661,1.5659,1.5661
GBPUSD,20100816,200400,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100816,200500,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100816,200600,1.5662,1.5662,1.5660,1.5660
GBPUSD,20100816,200700,1.5659,1.5659,1.5657,1.5657
GBPUSD,20100816,200800,1.5656,1.5656,1.5652,1.5652
GBPUSD,20100816,200900,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100816,201000,1.5655,1.5655,1.5653,1.5653
GBPUSD,20100816,201100,1.5652,1.5652,1.5650,1.5650
GBPUSD,20100816,201200,1.5651,1.5653,1.5651,1.5653
GBPUSD,20100816,201300,1.5654,1.5657,1.5654,1.5657
GBPUSD,20100816,201400,1.5658,1.5658,1.5657,1.5658
GBPUSD,20100816,201500,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100816,201600,1.5659,1.5659,1.5655,1.5656
GBPUSD,20100816,201700,1.5656,1.5656,1.5651,1.5651
GBPUSD,20100816,201800,1.5652,1.5653,1.5652,1.5653
GBPUSD,20100816,201900,1.5652,1.5653,1.5652,1.5653
GBPUSD,20100816,202000,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100816,202100,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100816,202200,1.5654,1.5654,1.5652,1.5652
GBPUSD,20100816,202300,1.5653,1.5653,1.5652,1.5653
GBPUSD,20100816,202400,1.5654,1.5654,1.5653,1.5654
GBPUSD,20100816,202500,1.5653,1.5654,1.5653,1.5653
GBPUSD,20100816,202600,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100816,202700,1.5654,1.5655,1.5653,1.5655
GBPUSD,20100816,202800,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100816,202900,1.5656,1.5656,1.5654,1.5654
GBPUSD,20100816,203000,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100816,203100,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100816,203200,1.5654,1.5655,1.5654,1.5655
GBPUSD,20100816,203300,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100816,203400,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100816,203500,1.5653,1.5653,1.5650,1.5651
GBPUSD,20100816,203600,1.5650,1.5651,1.5650,1.5651
GBPUSD,20100816,203700,1.5652,1.5653,1.5651,1.5651
GBPUSD,20100816,203800,1.5651,1.5651,1.5650,1.5650
GBPUSD,20100816,203900,1.5651,1.5652,1.5651,1.5652
GBPUSD,20100816,204000,1.5651,1.5651,1.5648,1.5648
GBPUSD,20100816,204100,1.5649,1.5650,1.5649,1.5650
GBPUSD,20100816,204200,1.5651,1.5651,1.5649,1.5650
GBPUSD,20100816,204300,1.5651,1.5651,1.5649,1.5649
GBPUSD,20100816,204400,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100816,204500,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100816,204600,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100816,204700,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100816,204800,1.5649,1.5652,1.5649,1.5652
GBPUSD,20100816,204900,1.5652,1.5653,1.5652,1.5653
GBPUSD,20100816,205000,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100816,205100,1.5653,1.5654,1.5652,1.5652
GBPUSD,20100816,205200,1.5651,1.5651,1.5649,1.5649
GBPUSD,20100816,205300,1.5649,1.5649,1.5645,1.5646
GBPUSD,20100816,205400,1.5646,1.5646,1.5645,1.5645
GBPUSD,20100816,205500,1.5646,1.5647,1.5646,1.5646
GBPUSD,20100816,205600,1.5647,1.5648,1.5647,1.5648
GBPUSD,20100816,205700,1.5648,1.5648,1.5647,1.5648
GBPUSD,20100816,205800,1.5647,1.5647,1.5643,1.5643
GBPUSD,20100816,205900,1.5642,1.5645,1.5642,1.5644
GBPUSD,20100816,210000,1.5645,1.5646,1.5642,1.5642
GBPUSD,20100816,210100,1.5641,1.5641,1.5639,1.5641
GBPUSD,20100816,210200,1.5642,1.5644,1.5642,1.5644
GBPUSD,20100816,210300,1.5642,1.5642,1.5641,1.5641
GBPUSD,20100816,210400,1.5641,1.5642,1.5641,1.5642
GBPUSD,20100816,210500,1.5643,1.5643,1.5642,1.5642
GBPUSD,20100816,210600,1.5641,1.5641,1.5639,1.5639
GBPUSD,20100816,210700,1.5639,1.5639,1.5634,1.5634
GBPUSD,20100816,210800,1.5635,1.5637,1.5635,1.5637
GBPUSD,20100816,210900,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100816,211000,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100816,211100,1.5639,1.5639,1.5637,1.5637
GBPUSD,20100816,211200,1.5636,1.5637,1.5636,1.5637
GBPUSD,20100816,211300,1.5637,1.5637,1.5636,1.5636
GBPUSD,20100816,211400,1.5637,1.5637,1.5636,1.5636
GBPUSD,20100816,211500,1.5636,1.5637,1.5636,1.5637
GBPUSD,20100816,211600,1.5636,1.5639,1.5636,1.5639
GBPUSD,20100816,211700,1.5639,1.5640,1.5638,1.5639
GBPUSD,20100816,211800,1.5640,1.5640,1.5640,1.5640
GBPUSD,20100816,211900,1.5640,1.5641,1.5639,1.5641
GBPUSD,20100816,212000,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100816,212100,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100816,212200,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100816,212300,1.5641,1.5641,1.5639,1.5640
GBPUSD,20100816,212400,1.5641,1.5642,1.5640,1.5640
GBPUSD,20100816,212500,1.5639,1.5641,1.5639,1.5640
GBPUSD,20100816,212600,1.5641,1.5641,1.5639,1.5640
GBPUSD,20100816,212700,1.5640,1.5640,1.5640,1.5640
GBPUSD,20100816,212800,1.5640,1.5641,1.5640,1.5640
GBPUSD,20100816,212900,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100816,213000,1.5641,1.5642,1.5641,1.5641
GBPUSD,20100816,213100,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100816,213200,1.5641,1.5642,1.5641,1.5642
GBPUSD,20100816,213300,1.5642,1.5642,1.5642,1.5642
GBPUSD,20100816,213400,1.5642,1.5642,1.5642,1.5642
GBPUSD,20100816,213500,1.5642,1.5642,1.5642,1.5642
GBPUSD,20100816,213600,1.5643,1.5643,1.5641,1.5641
GBPUSD,20100816,213700,1.5641,1.5642,1.5640,1.5642
GBPUSD,20100816,213800,1.5642,1.5642,1.5641,1.5642
GBPUSD,20100816,213900,1.5643,1.5644,1.5643,1.5643
GBPUSD,20100816,214000,1.5643,1.5644,1.5642,1.5642
GBPUSD,20100816,214100,1.5642,1.5642,1.5642,1.5642
GBPUSD,20100816,214200,1.5642,1.5642,1.5642,1.5642
GBPUSD,20100816,214300,1.5642,1.5643,1.5641,1.5642
GBPUSD,20100816,214400,1.5643,1.5646,1.5643,1.5646
GBPUSD,20100816,214500,1.5647,1.5649,1.5647,1.5649
GBPUSD,20100816,214600,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100816,214700,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100816,214800,1.5648,1.5648,1.5647,1.5648
GBPUSD,20100816,214900,1.5647,1.5647,1.5646,1.5646
GBPUSD,20100816,215000,1.5647,1.5647,1.5646,1.5646
GBPUSD,20100816,215100,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100816,215200,1.5646,1.5648,1.5646,1.5648
GBPUSD,20100816,215300,1.5647,1.5647,1.5646,1.5646
GBPUSD,20100816,215400,1.5647,1.5647,1.5646,1.5646
GBPUSD,20100816,215500,1.5646,1.5647,1.5646,1.5647
GBPUSD,20100816,215600,1.5646,1.5647,1.5646,1.5647
GBPUSD,20100816,215700,1.5648,1.5651,1.5648,1.5650
GBPUSD,20100816,215800,1.5649,1.5652,1.5649,1.5652
GBPUSD,20100816,215900,1.5651,1.5651,1.5650,1.5651
GBPUSD,20100816,220000,1.5651,1.5652,1.5651,1.5651
GBPUSD,20100816,220100,1.5651,1.5651,1.5651,1.5651
GBPUSD,20100816,220200,1.5650,1.5651,1.5650,1.5650
GBPUSD,20100816,220300,1.5650,1.5650,1.5650,1.5650
GBPUSD,20100816,220400,1.5650,1.5651,1.5650,1.5651
GBPUSD,20100816,220500,1.5650,1.5651,1.5650,1.5651
GBPUSD,20100816,220600,1.5651,1.5651,1.5651,1.5651
GBPUSD,20100816,220700,1.5651,1.5651,1.5651,1.5651
GBPUSD,20100816,220800,1.5651,1.5651,1.5651,1.5651
GBPUSD,20100816,220900,1.5651,1.5651,1.5651,1.5651
GBPUSD,20100816,221000,1.5651,1.5652,1.5651,1.5652
GBPUSD,20100816,221100,1.5652,1.5653,1.5651,1.5653
GBPUSD,20100816,221200,1.5653,1.5653,1.5652,1.5652
GBPUSD,20100816,221300,1.5652,1.5652,1.5652,1.5652
GBPUSD,20100816,221400,1.5652,1.5652,1.5652,1.5652
GBPUSD,20100816,221500,1.5652,1.5652,1.5652,1.5652
GBPUSD,20100816,221600,1.5652,1.5652,1.5652,1.5652
GBPUSD,20100816,221700,1.5652,1.5652,1.5652,1.5652
GBPUSD,20100816,221800,1.5652,1.5652,1.5649,1.5649
GBPUSD,20100816,221900,1.5648,1.5648,1.5645,1.5645
GBPUSD,20100816,222000,1.5645,1.5651,1.5645,1.5651
GBPUSD,20100816,222100,1.5652,1.5652,1.5651,1.5651
GBPUSD,20100816,222200,1.5651,1.5651,1.5650,1.5650
GBPUSD,20100816,222300,1.5649,1.5653,1.5649,1.5653
GBPUSD,20100816,222400,1.5653,1.5653,1.5650,1.5650
GBPUSD,20100816,222500,1.5650,1.5650,1.5648,1.5648
GBPUSD,20100816,222600,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100816,222700,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100816,222800,1.5648,1.5648,1.5647,1.5647
GBPUSD,20100816,222900,1.5648,1.5649,1.5648,1.5648
GBPUSD,20100816,223000,1.5649,1.5649,1.5649,1.5649
GBPUSD,20100816,223100,1.5649,1.5650,1.5649,1.5650
GBPUSD,20100816,223200,1.5649,1.5650,1.5649,1.5650
GBPUSD,20100816,223300,1.5651,1.5651,1.5650,1.5650
GBPUSD,20100816,223400,1.5651,1.5651,1.5650,1.5651
GBPUSD,20100816,223500,1.5652,1.5653,1.5652,1.5653
GBPUSD,20100816,223600,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100816,223700,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100816,223800,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100816,223900,1.5654,1.5655,1.5654,1.5655
GBPUSD,20100816,224000,1.5655,1.5655,1.5654,1.5655
GBPUSD,20100816,224100,1.5656,1.5656,1.5654,1.5656
GBPUSD,20100816,224200,1.5657,1.5660,1.5657,1.5659
GBPUSD,20100816,224300,1.5658,1.5658,1.5656,1.5656
GBPUSD,20100816,224400,1.5656,1.5657,1.5656,1.5656
GBPUSD,20100816,224500,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100816,224600,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100816,224700,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100816,224800,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100816,224900,1.5658,1.5660,1.5658,1.5660
GBPUSD,20100816,225000,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100816,225100,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,225200,1.5660,1.5660,1.5659,1.5660
GBPUSD,20100816,225300,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,225400,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,225500,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,225600,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100816,225700,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100816,225800,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,225900,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,230000,1.5660,1.5662,1.5660,1.5660
GBPUSD,20100816,230100,1.5661,1.5662,1.5660,1.5662
GBPUSD,20100816,230200,1.5662,1.5662,1.5661,1.5662
GBPUSD,20100816,230300,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100816,230400,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100816,230500,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100816,230600,1.5661,1.5662,1.5660,1.5660
GBPUSD,20100816,230700,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,230800,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100816,230900,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,231000,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,231100,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,231200,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,231300,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,231400,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,231500,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,231600,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,231700,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,231800,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,231900,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,232000,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,232100,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100816,232200,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100816,232300,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100816,232400,1.5660,1.5660,1.5658,1.5658
GBPUSD,20100816,232500,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100816,232600,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100816,232700,1.5657,1.5658,1.5657,1.5657
GBPUSD,20100816,232800,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100816,232900,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100816,233000,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100816,233100,1.5657,1.5657,1.5655,1.5655
GBPUSD,20100816,233200,1.5656,1.5656,1.5655,1.5656
GBPUSD,20100816,233300,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100816,233400,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100816,233500,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100816,233600,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100816,233700,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100816,233800,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100816,233900,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100816,234000,1.5657,1.5657,1.5655,1.5655
GBPUSD,20100816,234100,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100816,234200,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100816,234300,1.5656,1.5656,1.5655,1.5656
GBPUSD,20100816,234400,1.5657,1.5657,1.5655,1.5655
GBPUSD,20100816,234500,1.5656,1.5656,1.5654,1.5655
GBPUSD,20100816,234600,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100816,234700,1.5653,1.5653,1.5653,1.5653
GBPUSD,20100816,234800,1.5654,1.5655,1.5652,1.5652
GBPUSD,20100816,234900,1.5652,1.5652,1.5652,1.5652
GBPUSD,20100816,235000,1.5652,1.5652,1.5652,1.5652
GBPUSD,20100816,235100,1.5651,1.5653,1.5651,1.5653
GBPUSD,20100816,235200,1.5654,1.5654,1.5652,1.5654
GBPUSD,20100816,235300,1.5654,1.5654,1.5652,1.5653
GBPUSD,20100816,235400,1.5653,1.5653,1.5652,1.5653
GBPUSD,20100816,235500,1.5653,1.5653,1.5652,1.5653
GBPUSD,20100816,235600,1.5653,1.5653,1.5653,1.5653
GBPUSD,20100816,235700,1.5653,1.5653,1.5653,1.5653
GBPUSD,20100816,235800,1.5653,1.5653,1.5652,1.5652
GBPUSD,20100816,235900,1.5652,1.5653,1.5652,1.5653
GBPUSD,20100817,000000,1.5652,1.5652,1.5652,1.5652
USDCHF,20100816,000100,1.0478,1.0479,1.0478,1.0478
USDCHF,20100816,000200,1.0478,1.0480,1.0477,1.0480
USDCHF,20100816,000300,1.0481,1.0482,1.0481,1.0481
USDCHF,20100816,000400,1.0481,1.0481,1.0480,1.0481
USDCHF,20100816,000500,1.0483,1.0483,1.0483,1.0483
USDCHF,20100816,000600,1.0483,1.0484,1.0483,1.0483
USDCHF,20100816,000700,1.0483,1.0484,1.0483,1.0484
USDCHF,20100816,000800,1.0485,1.0487,1.0484,1.0487
USDCHF,20100816,000900,1.0486,1.0486,1.0485,1.0486
USDCHF,20100816,001000,1.0484,1.0485,1.0484,1.0485
USDCHF,20100816,001100,1.0484,1.0485,1.0484,1.0484
USDCHF,20100816,001200,1.0485,1.0489,1.0485,1.0489
USDCHF,20100816,001300,1.0490,1.0490,1.0489,1.0490
USDCHF,20100816,001400,1.0490,1.0491,1.0490,1.0491
USDCHF,20100816,001500,1.0492,1.0497,1.0491,1.0497
USDCHF,20100816,001600,1.0497,1.0498,1.0497,1.0498
USDCHF,20100816,001700,1.0499,1.0500,1.0498,1.0500
USDCHF,20100816,001800,1.0499,1.0501,1.0499,1.0501
USDCHF,20100816,001900,1.0502,1.0508,1.0502,1.0508
USDCHF,20100816,002000,1.0507,1.0508,1.0506,1.0507
USDCHF,20100816,002100,1.0506,1.0506,1.0506,1.0506
USDCHF,20100816,002200,1.0506,1.0506,1.0504,1.0504
USDCHF,20100816,002300,1.0504,1.0504,1.0504,1.0504
USDCHF,20100816,002400,1.0504,1.0504,1.0504,1.0504
USDCHF,20100816,002500,1.0504,1.0505,1.0503,1.0505
USDCHF,20100816,002600,1.0504,1.0505,1.0504,1.0504
USDCHF,20100816,002700,1.0504,1.0505,1.0504,1.0504
USDCHF,20100816,002800,1.0505,1.0505,1.0504,1.0505
USDCHF,20100816,002900,1.0504,1.0505,1.0504,1.0504
USDCHF,20100816,003000,1.0504,1.0504,1.0503,1.0504
USDCHF,20100816,003100,1.0504,1.0505,1.0504,1.0504
USDCHF,20100816,003200,1.0504,1.0504,1.0504,1.0504
USDCHF,20100816,003300,1.0504,1.0504,1.0503,1.0504
USDCHF,20100816,003400,1.0504,1.0505,1.0504,1.0505
USDCHF,20100816,003500,1.0505,1.0505,1.0504,1.0504
USDCHF,20100816,003600,1.0505,1.0506,1.0504,1.0506
USDCHF,20100816,003700,1.0506,1.0506,1.0506,1.0506
USDCHF,20100816,003800,1.0505,1.0506,1.0505,1.0506
USDCHF,20100816,003900,1.0505,1.0506,1.0505,1.0506
USDCHF,20100816,004000,1.0505,1.0506,1.0504,1.0504
USDCHF,20100816,004100,1.0505,1.0506,1.0505,1.0505
USDCHF,20100816,004200,1.0506,1.0506,1.0506,1.0506
USDCHF,20100816,004300,1.0506,1.0506,1.0506,1.0506
USDCHF,20100816,004400,1.0506,1.0508,1.0505,1.0508
USDCHF,20100816,004500,1.0508,1.0508,1.0507,1.0508
USDCHF,20100816,004600,1.0508,1.0508,1.0508,1.0508
USDCHF,20100816,004700,1.0507,1.0507,1.0506,1.0507
USDCHF,20100816,004800,1.0507,1.0507,1.0505,1.0505
USDCHF,20100816,004900,1.0505,1.0505,1.0503,1.0503
USDCHF,20100816,005000,1.0503,1.0504,1.0502,1.0504
USDCHF,20100816,005100,1.0504,1.0504,1.0503,1.0504
USDCHF,20100816,005200,1.0503,1.0503,1.0502,1.0503
USDCHF,20100816,005300,1.0502,1.0502,1.0501,1.0502
USDCHF,20100816,005400,1.0502,1.0503,1.0502,1.0503
USDCHF,20100816,005500,1.0502,1.0504,1.0502,1.0504
USDCHF,20100816,005600,1.0504,1.0504,1.0503,1.0503
USDCHF,20100816,005700,1.0503,1.0504,1.0502,1.0504
USDCHF,20100816,005800,1.0504,1.0504,1.0504,1.0504
USDCHF,20100816,005900,1.0505,1.0505,1.0503,1.0503
USDCHF,20100816,010000,1.0503,1.0503,1.0502,1.0503
USDCHF,20100816,010100,1.0502,1.0504,1.0502,1.0504
USDCHF,20100816,010200,1.0504,1.0504,1.0502,1.0503
USDCHF,20100816,010300,1.0502,1.0503,1.0502,1.0502
USDCHF,20100816,010400,1.0502,1.0502,1.0502,1.0502
USDCHF,20100816,010500,1.0502,1.0502,1.0502,1.0502
USDCHF,20100816,010600,1.0503,1.0503,1.0502,1.0502
USDCHF,20100816,010700,1.0502,1.0502,1.0501,1.0502
USDCHF,20100816,010800,1.0502,1.0502,1.0502,1.0502
USDCHF,20100816,010900,1.0502,1.0502,1.0502,1.0502
USDCHF,20100816,011000,1.0502,1.0502,1.0502,1.0502
USDCHF,20100816,011100,1.0503,1.0503,1.0502,1.0502
USDCHF,20100816,011200,1.0503,1.0503,1.0503,1.0503
USDCHF,20100816,011300,1.0503,1.0503,1.0502,1.0503
USDCHF,20100816,011400,1.0503,1.0503,1.0502,1.0503
USDCHF,20100816,011500,1.0502,1.0503,1.0502,1.0502
USDCHF,20100816,011600,1.0503,1.0503,1.0503,1.0503
USDCHF,20100816,011700,1.0503,1.0503,1.0502,1.0502
USDCHF,20100816,011800,1.0502,1.0502,1.0502,1.0502
USDCHF,20100816,011900,1.0502,1.0502,1.0500,1.0501
USDCHF,20100816,012000,1.0502,1.0502,1.0502,1.0502
USDCHF,20100816,012100,1.0502,1.0503,1.0502,1.0503
USDCHF,20100816,012200,1.0504,1.0504,1.0503,1.0504
USDCHF,20100816,012300,1.0504,1.0504,1.0504,1.0504
USDCHF,20100816,012400,1.0505,1.0505,1.0504,1.0504
USDCHF,20100816,012500,1.0504,1.0504,1.0504,1.0504
USDCHF,20100816,012600,1.0504,1.0508,1.0504,1.0508
USDCHF,20100816,012700,1.0507,1.0507,1.0503,1.0504
USDCHF,20100816,012800,1.0504,1.0504,1.0504,1.0504
USDCHF,20100816,012900,1.0504,1.0505,1.0504,1.0504
USDCHF,20100816,013000,1.0505,1.0509,1.0504,1.0508
USDCHF,20100816,013100,1.0509,1.0509,1.0504,1.0504
USDCHF,20100816,013200,1.0505,1.0505,1.0504,1.0504
USDCHF,20100816,013300,1.0505,1.0506,1.0505,1.0505
USDCHF,20100816,013400,1.0505,1.0505,1.0505,1.0505
USDCHF,20100816,013500,1.0506,1.0507,1.0506,1.0507
USDCHF,20100816,013600,1.0507,1.0508,1.0506,1.0506
USDCHF,20100816,013700,1.0505,1.0506,1.0505,1.0506
USDCHF,20100816,013800,1.0506,1.0506,1.0505,1.0505
USDCHF,20100816,013900,1.0506,1.0507,1.0506,1.0507
USDCHF,20100816,014000,1.0506,1.0508,1.0506,1.0508
USDCHF,20100816,014100,1.0508,1.0509,1.0508,1.0508
USDCHF,20100816,014200,1.0508,1.0508,1.0507,1.0508
USDCHF,20100816,014300,1.0508,1.0509,1.0508,1.0509
USDCHF,20100816,014400,1.0509,1.0509,1.0508,1.0508
USDCHF,20100816,014500,1.0509,1.0509,1.0508,1.0508
USDCHF,20100816,014600,1.0508,1.0508,1.0507,1.0507
USDCHF,20100816,014700,1.0507,1.0509,1.0507,1.0509
USDCHF,20100816,014800,1.0509,1.0511,1.0509,1.0511
USDCHF,20100816,014900,1.0511,1.0511,1.0510,1.0510
USDCHF,20100816,015000,1.0511,1.0512,1.0511,1.0512
USDCHF,20100816,015100,1.0511,1.0512,1.0511,1.0512
USDCHF,20100816,015200,1.0513,1.0513,1.0512,1.0512
USDCHF,20100816,015300,1.0513,1.0513,1.0509,1.0509
USDCHF,20100816,015400,1.0510,1.0511,1.0509,1.0510
USDCHF,20100816,015500,1.0511,1.0513,1.0511,1.0513
USDCHF,20100816,015600,1.0513,1.0515,1.0513,1.0514
USDCHF,20100816,015700,1.0515,1.0515,1.0515,1.0515
USDCHF,20100816,015800,1.0515,1.0516,1.0515,1.0516
USDCHF,20100816,015900,1.0516,1.0518,1.0516,1.0518
USDCHF,20100816,020000,1.0518,1.0518,1.0517,1.0517
USDCHF,20100816,020100,1.0518,1.0518,1.0517,1.0518
USDCHF,20100816,020200,1.0518,1.0518,1.0517,1.0518
USDCHF,20100816,020300,1.0518,1.0518,1.0518,1.0518
USDCHF,20100816,020400,1.0517,1.0517,1.0517,1.0517
USDCHF,20100816,020500,1.0517,1.0518,1.0517,1.0518
USDCHF,20100816,020600,1.0517,1.0517,1.0517,1.0517
USDCHF,20100816,020700,1.0517,1.0518,1.0517,1.0518
USDCHF,20100816,020800,1.0518,1.0518,1.0517,1.0517
USDCHF,20100816,020900,1.0517,1.0518,1.0517,1.0518
USDCHF,20100816,021000,1.0518,1.0518,1.0518,1.0518
USDCHF,20100816,021100,1.0517,1.0518,1.0517,1.0517
USDCHF,20100816,021200,1.0517,1.0517,1.0516,1.0516
USDCHF,20100816,021300,1.0517,1.0517,1.0517,1.0517
USDCHF,20100816,021400,1.0517,1.0518,1.0515,1.0515
USDCHF,20100816,021500,1.0514,1.0516,1.0514,1.0516
USDCHF,20100816,021600,1.0517,1.0517,1.0516,1.0517
USDCHF,20100816,021700,1.0516,1.0517,1.0516,1.0516
USDCHF,20100816,021800,1.0515,1.0518,1.0515,1.0518
USDCHF,20100816,021900,1.0518,1.0518,1.0518,1.0518
USDCHF,20100816,022000,1.0518,1.0518,1.0517,1.0517
USDCHF,20100816,022100,1.0517,1.0520,1.0517,1.0520
USDCHF,20100816,022200,1.0520,1.0521,1.0520,1.0521
USDCHF,20100816,022300,1.0521,1.0521,1.0520,1.0520
USDCHF,20100816,022400,1.0520,1.0520,1.0518,1.0519
USDCHF,20100816,022500,1.0519,1.0524,1.0519,1.0524
USDCHF,20100816,022600,1.0525,1.0527,1.0525,1.0527
USDCHF,20100816,022700,1.0528,1.0529,1.0526,1.0526
USDCHF,20100816,022800,1.0525,1.0525,1.0521,1.0523
USDCHF,20100816,022900,1.0522,1.0522,1.0522,1.0522
USDCHF,20100816,023000,1.0522,1.0522,1.0518,1.0518
USDCHF,20100816,023100,1.0519,1.0520,1.0519,1.0520
USDCHF,20100816,023200,1.0521,1.0522,1.0521,1.0522
USDCHF,20100816,023300,1.0523,1.0524,1.0522,1.0522
USDCHF,20100816,023400,1.0523,1.0527,1.0523,1.0527
USDCHF,20100816,023500,1.0528,1.0529,1.0527,1.0527
USDCHF,20100816,023600,1.0526,1.0526,1.0520,1.0520
USDCHF,20100816,023700,1.0521,1.0526,1.0521,1.0526
USDCHF,20100816,023800,1.0525,1.0527,1.0525,1.0526
USDCHF,20100816,023900,1.0527,1.0530,1.0527,1.0529
USDCHF,20100816,024000,1.0530,1.0532,1.0530,1.0532
USDCHF,20100816,024100,1.0531,1.0531,1.0529,1.0530
USDCHF,20100816,024200,1.0529,1.0529,1.0528,1.0528
USDCHF,20100816,024300,1.0529,1.0529,1.0528,1.0528
USDCHF,20100816,024400,1.0529,1.0529,1.0527,1.0527
USDCHF,20100816,024500,1.0527,1.0527,1.0524,1.0524
USDCHF,20100816,024600,1.0524,1.0524,1.0523,1.0523
USDCHF,20100816,024700,1.0522,1.0522,1.0519,1.0519
USDCHF,20100816,024800,1.0518,1.0518,1.0517,1.0518
USDCHF,20100816,024900,1.0517,1.0520,1.0517,1.0519
USDCHF,20100816,025000,1.0519,1.0520,1.0519,1.0520
USDCHF,20100816,025100,1.0519,1.0520,1.0519,1.0520
USDCHF,20100816,025200,1.0520,1.0520,1.0518,1.0518
USDCHF,20100816,025300,1.0519,1.0520,1.0519,1.0519
USDCHF,20100816,025400,1.0520,1.0523,1.0519,1.0523
USDCHF,20100816,025500,1.0524,1.0524,1.0520,1.0520
USDCHF,20100816,025600,1.0520,1.0521,1.0520,1.0521
USDCHF,20100816,025700,1.0521,1.0521,1.0520,1.0520
USDCHF,20100816,025800,1.0520,1.0520,1.0519,1.0519
USDCHF,20100816,025900,1.0518,1.0518,1.0518,1.0518
USDCHF,20100816,030000,1.0518,1.0518,1.0517,1.0518
USDCHF,20100816,030100,1.0518,1.0518,1.0518,1.0518
USDCHF,20100816,030200,1.0517,1.0517,1.0513,1.0513
USDCHF,20100816,030300,1.0513,1.0513,1.0511,1.0511
USDCHF,20100816,030400,1.0510,1.0510,1.0509,1.0509
USDCHF,20100816,030500,1.0509,1.0510,1.0509,1.0510
USDCHF,20100816,030600,1.0511,1.0511,1.0510,1.0510
USDCHF,20100816,030700,1.0511,1.0512,1.0511,1.0512
USDCHF,20100816,030800,1.0512,1.0512,1.0512,1.0512
USDCHF,20100816,030900,1.0511,1.0512,1.0511,1.0512
USDCHF,20100816,031000,1.0513,1.0513,1.0512,1.0513
USDCHF,20100816,031100,1.0513,1.0513,1.0512,1.0512
USDCHF,20100816,031200,1.0512,1.0513,1.0512,1.0512
USDCHF,20100816,031300,1.0511,1.0511,1.0510,1.0511
USDCHF,20100816,031400,1.0510,1.0511,1.0510,1.0511
USDCHF,20100816,031500,1.0511,1.0511,1.0511,1.0511
USDCHF,20100816,031600,1.0511,1.0511,1.0511,1.0511
USDCHF,20100816,031700,1.0511,1.0511,1.0511,1.0511
USDCHF,20100816,031800,1.0510,1.0511,1.0510,1.0511
USDCHF,20100816,031900,1.0511,1.0511,1.0511,1.0511
USDCHF,20100816,032000,1.0511,1.0511,1.0510,1.0511
USDCHF,20100816,032100,1.0512,1.0512,1.0511,1.0512
USDCHF,20100816,032200,1.0512,1.0516,1.0512,1.0514
USDCHF,20100816,032300,1.0514,1.0515,1.0514,1.0514
USDCHF,20100816,032400,1.0514,1.0516,1.0513,1.0516
USDCHF,20100816,032500,1.0516,1.0516,1.0515,1.0515
USDCHF,20100816,032600,1.0514,1.0515,1.0513,1.0515
USDCHF,20100816,032700,1.0516,1.0517,1.0515,1.0515
USDCHF,20100816,032800,1.0515,1.0515,1.0515,1.0515
USDCHF,20100816,032900,1.0514,1.0516,1.0514,1.0516
USDCHF,20100816,033000,1.0516,1.0516,1.0513,1.0513
USDCHF,20100816,033100,1.0514,1.0514,1.0511,1.0511
USDCHF,20100816,033200,1.0512,1.0517,1.0512,1.0517
USDCHF,20100816,033300,1.0517,1.0519,1.0517,1.0519
USDCHF,20100816,033400,1.0519,1.0519,1.0518,1.0518
USDCHF,20100816,033500,1.0518,1.0518,1.0517,1.0518
USDCHF,20100816,033600,1.0518,1.0518,1.0517,1.0518
USDCHF,20100816,033700,1.0519,1.0520,1.0517,1.0517
USDCHF,20100816,033800,1.0516,1.0516,1.0512,1.0513
USDCHF,20100816,033900,1.0513,1.0514,1.0513,1.0513
USDCHF,20100816,034000,1.0513,1.0515,1.0513,1.0514
USDCHF,20100816,034100,1.0514,1.0514,1.0513,1.0513
USDCHF,20100816,034200,1.0513,1.0514,1.0513,1.0514
USDCHF,20100816,034300,1.0514,1.0515,1.0513,1.0515
USDCHF,20100816,034400,1.0515,1.0515,1.0514,1.0514
USDCHF,20100816,034500,1.0514,1.0514,1.0512,1.0512
USDCHF,20100816,034600,1.0511,1.0511,1.0511,1.0511
USDCHF,20100816,034700,1.0511,1.0511,1.0511,1.0511
USDCHF,20100816,034800,1.0511,1.0512,1.0511,1.0511
USDCHF,20100816,034900,1.0511,1.0511,1.0511,1.0511
USDCHF,20100816,035000,1.0511,1.0511,1.0511,1.0511
USDCHF,20100816,035100,1.0511,1.0511,1.0511,1.0511
USDCHF,20100816,035200,1.0511,1.0512,1.0511,1.0511
USDCHF,20100816,035300,1.0511,1.0511,1.0511,1.0511
USDCHF,20100816,035400,1.0511,1.0512,1.0511,1.0511
USDCHF,20100816,035500,1.0510,1.0510,1.0509,1.0509
USDCHF,20100816,035600,1.0508,1.0508,1.0507,1.0508
USDCHF,20100816,035700,1.0507,1.0508,1.0507,1.0507
USDCHF,20100816,035800,1.0507,1.0509,1.0507,1.0509
USDCHF,20100816,035900,1.0508,1.0508,1.0507,1.0507
USDCHF,20100816,040000,1.0508,1.0509,1.0507,1.0509
USDCHF,20100816,040100,1.0509,1.0509,1.0507,1.0507
USDCHF,20100816,040200,1.0506,1.0506,1.0505,1.0506
USDCHF,20100816,040300,1.0506,1.0507,1.0506,1.0506
USDCHF,20100816,040400,1.0506,1.0507,1.0506,1.0506
USDCHF,20100816,040500,1.0505,1.0505,1.0504,1.0504
USDCHF,20100816,040600,1.0504,1.0504,1.0502,1.0502
USDCHF,20100816,040700,1.0501,1.0502,1.0498,1.0498
USDCHF,20100816,040800,1.0498,1.0500,1.0498,1.0499
USDCHF,20100816,040900,1.0499,1.0499,1.0498,1.0498
USDCHF,20100816,041000,1.0498,1.0499,1.0498,1.0499
USDCHF,20100816,041100,1.0500,1.0500,1.0499,1.0499
USDCHF,20100816,041200,1.0498,1.0500,1.0498,1.0500
USDCHF,20100816,041300,1.0500,1.0503,1.0500,1.0503
USDCHF,20100816,041400,1.0502,1.0503,1.0502,1.0503
USDCHF,20100816,041500,1.0504,1.0505,1.0504,1.0505
USDCHF,20100816,041600,1.0505,1.0505,1.0503,1.0503
USDCHF,20100816,041700,1.0503,1.0503,1.0502,1.0502
USDCHF,20100816,041800,1.0502,1.0502,1.0502,1.0502
USDCHF,20100816,041900,1.0501,1.0503,1.0501,1.0503
USDCHF,20100816,042000,1.0502,1.0504,1.0502,1.0504
USDCHF,20100816,042100,1.0504,1.0504,1.0504,1.0504
USDCHF,20100816,042200,1.0504,1.0504,1.0503,1.0503
USDCHF,20100816,042300,1.0504,1.0504,1.0503,1.0504
USDCHF,20100816,042400,1.0504,1.0504,1.0503,1.0504
USDCHF,20100816,042500,1.0504,1.0504,1.0504,1.0504
USDCHF,20100816,042600,1.0504,1.0505,1.0503,1.0505
USDCHF,20100816,042700,1.0505,1.0505,1.0504,1.0504
USDCHF,20100816,042800,1.0505,1.0505,1.0504,1.0504
USDCHF,20100816,042900,1.0503,1.0504,1.0503,1.0504
USDCHF,20100816,043000,1.0504,1.0504,1.0503,1.0503
USDCHF,20100816,043100,1.0504,1.0505,1.0503,1.0503
USDCHF,20100816,043200,1.0502,1.0502,1.0500,1.0501
USDCHF,20100816,043300,1.0502,1.0502,1.0501,1.0501
USDCHF,20100816,043400,1.0501,1.0501,1.0501,1.0501
USDCHF,20100816,043500,1.0501,1.0501,1.0500,1.0501
USDCHF,20100816,043600,1.0501,1.0501,1.0499,1.0500
USDCHF,20100816,043700,1.0500,1.0500,1.0499,1.0499
USDCHF,20100816,043800,1.0500,1.0500,1.0499,1.0499
USDCHF,20100816,043900,1.0500,1.0500,1.0498,1.0499
USDCHF,20100816,044000,1.0500,1.0504,1.0499,1.0504
USDCHF,20100816,044100,1.0503,1.0504,1.0501,1.0504
USDCHF,20100816,044200,1.0504,1.0504,1.0504,1.0504
USDCHF,20100816,044300,1.0504,1.0504,1.0503,1.0503
USDCHF,20100816,044400,1.0503,1.0504,1.0501,1.0501
USDCHF,20100816,044500,1.0501,1.0502,1.0499,1.0500
USDCHF,20100816,044600,1.0500,1.0501,1.0500,1.0501
USDCHF,20100816,044700,1.0501,1.0501,1.0501,1.0501
USDCHF,20100816,044800,1.0501,1.0501,1.0501,1.0501
USDCHF,20100816,044900,1.0502,1.0504,1.0502,1.0503
USDCHF,20100816,045000,1.0503,1.0503,1.0503,1.0503
USDCHF,20100816,045100,1.0503,1.0503,1.0503,1.0503
USDCHF,20100816,045200,1.0503,1.0503,1.0502,1.0502
USDCHF,20100816,045300,1.0502,1.0502,1.0502,1.0502
USDCHF,20100816,045400,1.0502,1.0503,1.0502,1.0502
USDCHF,20100816,045500,1.0503,1.0508,1.0503,1.0508
USDCHF,20100816,045600,1.0508,1.0510,1.0508,1.0510
USDCHF,20100816,045700,1.0511,1.0511,1.0510,1.0510
USDCHF,20100816,045800,1.0510,1.0511,1.0509,1.0510
USDCHF,20100816,045900,1.0509,1.0510,1.0509,1.0510
USDCHF,20100816,050000,1.0509,1.0511,1.0509,1.0511
USDCHF,20100816,050100,1.0511,1.0512,1.0511,1.0511
USDCHF,20100816,050200,1.0512,1.0514,1.0512,1.0513
USDCHF,20100816,050300,1.0513,1.0513,1.0513,1.0513
USDCHF,20100816,050400,1.0513,1.0513,1.0512,1.0513
USDCHF,20100816,050500,1.0514,1.0514,1.0512,1.0513
USDCHF,20100816,050600,1.0513,1.0513,1.0513,1.0513
USDCHF,20100816,050700,1.0514,1.0518,1.0514,1.0517
USDCHF,20100816,050800,1.0517,1.0518,1.0517,1.0518
USDCHF,20100816,050900,1.0517,1.0520,1.0517,1.0520
USDCHF,20100816,051000,1.0520,1.0520,1.0519,1.0519
USDCHF,20100816,051100,1.0520,1.0520,1.0517,1.0517
USDCHF,20100816,051200,1.0517,1.0518,1.0516,1.0518
USDCHF,20100816,051300,1.0518,1.0520,1.0518,1.0519
USDCHF,20100816,051400,1.0519,1.0519,1.0519,1.0519
USDCHF,20100816,051500,1.0519,1.0519,1.0515,1.0515
USDCHF,20100816,051600,1.0515,1.0517,1.0515,1.0516
USDCHF,20100816,051700,1.0516,1.0518,1.0516,1.0518
USDCHF,20100816,051800,1.0518,1.0519,1.0518,1.0519
USDCHF,20100816,051900,1.0518,1.0518,1.0515,1.0515
USDCHF,20100816,052000,1.0515,1.0515,1.0513,1.0514
USDCHF,20100816,052100,1.0513,1.0515,1.0513,1.0514
USDCHF,20100816,052200,1.0515,1.0517,1.0515,1.0517
USDCHF,20100816,052300,1.0517,1.0517,1.0513,1.0514
USDCHF,20100816,052400,1.0514,1.0514,1.0513,1.0513
USDCHF,20100816,052500,1.0513,1.0513,1.0511,1.0511
USDCHF,20100816,052600,1.0510,1.0510,1.0509,1.0510
USDCHF,20100816,052700,1.0510,1.0510,1.0509,1.0510
USDCHF,20100816,052800,1.0509,1.0510,1.0508,1.0509
USDCHF,20100816,052900,1.0509,1.0509,1.0508,1.0509
USDCHF,20100816,053000,1.0509,1.0509,1.0509,1.0509
USDCHF,20100816,053100,1.0509,1.0509,1.0509,1.0509
USDCHF,20100816,053200,1.0510,1.0512,1.0510,1.0512
USDCHF,20100816,053300,1.0513,1.0513,1.0512,1.0512
USDCHF,20100816,053400,1.0513,1.0513,1.0512,1.0513
USDCHF,20100816,053500,1.0513,1.0513,1.0512,1.0513
USDCHF,20100816,053600,1.0513,1.0516,1.0513,1.0516
USDCHF,20100816,053700,1.0516,1.0517,1.0516,1.0516
USDCHF,20100816,053800,1.0516,1.0517,1.0516,1.0517
USDCHF,20100816,053900,1.0518,1.0518,1.0517,1.0518
USDCHF,20100816,054000,1.0518,1.0518,1.0517,1.0517
USDCHF,20100816,054100,1.0516,1.0517,1.0516,1.0517
USDCHF,20100816,054200,1.0517,1.0517,1.0517,1.0517
USDCHF,20100816,054300,1.0517,1.0518,1.0516,1.0518
USDCHF,20100816,054400,1.0517,1.0517,1.0517,1.0517
USDCHF,20100816,054500,1.0517,1.0517,1.0516,1.0516
USDCHF,20100816,054600,1.0517,1.0517,1.0517,1.0517
USDCHF,20100816,054700,1.0517,1.0517,1.0516,1.0517
USDCHF,20100816,054800,1.0517,1.0517,1.0516,1.0517
USDCHF,20100816,054900,1.0517,1.0517,1.0517,1.0517
USDCHF,20100816,055000,1.0516,1.0516,1.0515,1.0516
USDCHF,20100816,055100,1.0516,1.0516,1.0516,1.0516
USDCHF,20100816,055200,1.0516,1.0516,1.0516,1.0516
USDCHF,20100816,055300,1.0515,1.0516,1.0515,1.0516
USDCHF,20100816,055400,1.0516,1.0516,1.0515,1.0515
USDCHF,20100816,055500,1.0516,1.0516,1.0513,1.0513
USDCHF,20100816,055600,1.0513,1.0513,1.0512,1.0513
USDCHF,20100816,055700,1.0512,1.0512,1.0511,1.0511
USDCHF,20100816,055800,1.0512,1.0512,1.0512,1.0512
USDCHF,20100816,055900,1.0512,1.0513,1.0512,1.0512
USDCHF,20100816,060000,1.0511,1.0511,1.0509,1.0509
USDCHF,20100816,060100,1.0509,1.0509,1.0508,1.0509
USDCHF,20100816,060200,1.0510,1.0512,1.0510,1.0512
USDCHF,20100816,060300,1.0511,1.0511,1.0510,1.0510
USDCHF,20100816,060400,1.0510,1.0510,1.0509,1.0510
USDCHF,20100816,060500,1.0510,1.0510,1.0507,1.0507
USDCHF,20100816,060600,1.0508,1.0509,1.0508,1.0509
USDCHF,20100816,060700,1.0508,1.0508,1.0505,1.0505
USDCHF,20100816,060800,1.0506,1.0506,1.0506,1.0506
USDCHF,20100816,060900,1.0505,1.0507,1.0505,1.0506
USDCHF,20100816,061000,1.0505,1.0508,1.0505,1.0508
USDCHF,20100816,061100,1.0508,1.0509,1.0507,1.0507
USDCHF,20100816,061200,1.0506,1.0506,1.0504,1.0505
USDCHF,20100816,061300,1.0504,1.0504,1.0501,1.0501
USDCHF,20100816,061400,1.0500,1.0503,1.0500,1.0503
USDCHF,20100816,061500,1.0503,1.0503,1.0503,1.0503
USDCHF,20100816,061600,1.0502,1.0503,1.0502,1.0503
USDCHF,20100816,061700,1.0502,1.0502,1.0502,1.0502
USDCHF,20100816,061800,1.0502,1.0504,1.0502,1.0503
USDCHF,20100816,061900,1.0502,1.0503,1.0502,1.0503
USDCHF,20100816,062000,1.0503,1.0503,1.0502,1.0502
USDCHF,20100816,062100,1.0503,1.0503,1.0502,1.0502
USDCHF,20100816,062200,1.0502,1.0502,1.0501,1.0502
USDCHF,20100816,062300,1.0501,1.0503,1.0500,1.0503
USDCHF,20100816,062400,1.0503,1.0504,1.0503,1.0504
USDCHF,20100816,062500,1.0504,1.0506,1.0504,1.0506
USDCHF,20100816,062600,1.0506,1.0507,1.0505,1.0507
USDCHF,20100816,062700,1.0506,1.0506,1.0505,1.0506
USDCHF,20100816,062800,1.0506,1.0506,1.0506,1.0506
USDCHF,20100816,062900,1.0506,1.0506,1.0506,1.0506
USDCHF,20100816,063000,1.0506,1.0506,1.0505,1.0505
USDCHF,20100816,063100,1.0504,1.0504,1.0503,1.0503
USDCHF,20100816,063200,1.0503,1.0503,1.0502,1.0502
USDCHF,20100816,063300,1.0503,1.0503,1.0503,1.0503
USDCHF,20100816,063400,1.0503,1.0504,1.0503,1.0504
USDCHF,20100816,063500,1.0503,1.0503,1.0503,1.0503
USDCHF,20100816,063600,1.0503,1.0504,1.0503,1.0504
USDCHF,20100816,063700,1.0504,1.0504,1.0503,1.0503
USDCHF,20100816,063800,1.0503,1.0503,1.0503,1.0503
USDCHF,20100816,063900,1.0504,1.0504,1.0503,1.0504
USDCHF,20100816,064000,1.0503,1.0503,1.0502,1.0503
USDCHF,20100816,064100,1.0502,1.0504,1.0502,1.0504
USDCHF,20100816,064200,1.0504,1.0504,1.0503,1.0504
USDCHF,20100816,064300,1.0504,1.0504,1.0504,1.0504
USDCHF,20100816,064400,1.0504,1.0504,1.0504,1.0504
USDCHF,20100816,064500,1.0504,1.0504,1.0504,1.0504
USDCHF,20100816,064600,1.0504,1.0505,1.0504,1.0505
USDCHF,20100816,064700,1.0505,1.0505,1.0504,1.0505
USDCHF,20100816,064800,1.0504,1.0505,1.0504,1.0505
USDCHF,20100816,064900,1.0504,1.0504,1.0502,1.0502
USDCHF,20100816,065000,1.0502,1.0503,1.0502,1.0503
USDCHF,20100816,065100,1.0502,1.0502,1.0501,1.0502
USDCHF,20100816,065200,1.0501,1.0501,1.0500,1.0501
USDCHF,20100816,065300,1.0501,1.0501,1.0501,1.0501
USDCHF,20100816,065400,1.0500,1.0500,1.0498,1.0498
USDCHF,20100816,065500,1.0498,1.0498,1.0497,1.0497
USDCHF,20100816,065600,1.0498,1.0498,1.0498,1.0498
USDCHF,20100816,065700,1.0498,1.0498,1.0496,1.0496
USDCHF,20100816,065800,1.0495,1.0495,1.0491,1.0491
USDCHF,20100816,065900,1.0491,1.0491,1.0490,1.0490
USDCHF,20100816,070000,1.0490,1.0490,1.0490,1.0490
USDCHF,20100816,070100,1.0490,1.0491,1.0490,1.0490
USDCHF,20100816,070200,1.0491,1.0491,1.0490,1.0490
USDCHF,20100816,070300,1.0490,1.0490,1.0490,1.0490
USDCHF,20100816,070400,1.0490,1.0490,1.0489,1.0490
USDCHF,20100816,070500,1.0490,1.0490,1.0489,1.0489
USDCHF,20100816,070600,1.0489,1.0490,1.0489,1.0489
USDCHF,20100816,070700,1.0490,1.0490,1.0490,1.0490
USDCHF,20100816,070800,1.0490,1.0490,1.0490,1.0490
USDCHF,20100816,070900,1.0489,1.0490,1.0489,1.0490
USDCHF,20100816,071000,1.0490,1.0490,1.0489,1.0489
USDCHF,20100816,071100,1.0490,1.0490,1.0490,1.0490
USDCHF,20100816,071200,1.0490,1.0490,1.0490,1.0490
USDCHF,20100816,071300,1.0490,1.0490,1.0489,1.0490
USDCHF,20100816,071400,1.0490,1.0490,1.0490,1.0490
USDCHF,20100816,071500,1.0490,1.0491,1.0490,1.0491
USDCHF,20100816,071600,1.0491,1.0492,1.0490,1.0491
USDCHF,20100816,071700,1.0491,1.0492,1.0491,1.0491
USDCHF,20100816,071800,1.0490,1.0491,1.0490,1.0491
USDCHF,20100816,071900,1.0491,1.0491,1.0491,1.0491
USDCHF,20100816,072000,1.0491,1.0492,1.0491,1.0492
USDCHF,20100816,072100,1.0491,1.0491,1.0489,1.0489
USDCHF,20100816,072200,1.0489,1.0490,1.0489,1.0490
USDCHF,20100816,072300,1.0491,1.0491,1.0490,1.0490
USDCHF,20100816,072400,1.0490,1.0491,1.0490,1.0490
USDCHF,20100816,072500,1.0490,1.0490,1.0489,1.0490
USDCHF,20100816,072600,1.0490,1.0491,1.0490,1.0491
USDCHF,20100816,072700,1.0490,1.0490,1.0489,1.0489
USDCHF,20100816,072800,1.0489,1.0490,1.0489,1.0489
USDCHF,20100816,072900,1.0489,1.0490,1.0488,1.0488
USDCHF,20100816,073000,1.0489,1.0489,1.0488,1.0488
USDCHF,20100816,073100,1.0488,1.0490,1.0488,1.0490
USDCHF,20100816,073200,1.0491,1.0491,1.0490,1.0490
USDCHF,20100816,073300,1.0490,1.0490,1.0490,1.0490
USDCHF,20100816,073400,1.0490,1.0491,1.0490,1.0491
USDCHF,20100816,073500,1.0491,1.0491,1.0490,1.0491
USDCHF,20100816,073600,1.0490,1.0491,1.0490,1.0491
USDCHF,20100816,073700,1.0490,1.0492,1.0490,1.0491
USDCHF,20100816,073800,1.0490,1.0491,1.0490,1.0490
USDCHF,20100816,073900,1.0490,1.0490,1.0489,1.0489
USDCHF,20100816,074000,1.0489,1.0490,1.0489,1.0490
USDCHF,20100816,074100,1.0489,1.0489,1.0489,1.0489
USDCHF,20100816,074200,1.0489,1.0490,1.0489,1.0490
USDCHF,20100816,074300,1.0489,1.0489,1.0488,1.0488
USDCHF,20100816,074400,1.0488,1.0490,1.0488,1.0489
USDCHF,20100816,074500,1.0490,1.0490,1.0489,1.0489
USDCHF,20100816,074600,1.0490,1.0490,1.0489,1.0490
USDCHF,20100816,074700,1.0489,1.0490,1.0489,1.0490
USDCHF,20100816,074800,1.0490,1.0491,1.0490,1.0491
USDCHF,20100816,074900,1.0491,1.0492,1.0491,1.0491
USDCHF,20100816,075000,1.0491,1.0492,1.0491,1.0492
USDCHF,20100816,075100,1.0492,1.0492,1.0491,1.0492
USDCHF,20100816,075200,1.0491,1.0492,1.0491,1.0492
USDCHF,20100816,075300,1.0491,1.0492,1.0490,1.0492
USDCHF,20100816,075400,1.0491,1.0492,1.0491,1.0492
USDCHF,20100816,075500,1.0492,1.0493,1.0492,1.0493
USDCHF,20100816,075600,1.0493,1.0493,1.0492,1.0492
USDCHF,20100816,075700,1.0493,1.0496,1.0493,1.0496
USDCHF,20100816,075800,1.0496,1.0497,1.0496,1.0497
USDCHF,20100816,075900,1.0496,1.0500,1.0496,1.0499
USDCHF,20100816,080000,1.0498,1.0498,1.0498,1.0498
USDCHF,20100816,080100,1.0498,1.0500,1.0498,1.0500
USDCHF,20100816,080200,1.0500,1.0500,1.0495,1.0495
USDCHF,20100816,080300,1.0495,1.0495,1.0495,1.0495
USDCHF,20100816,080400,1.0494,1.0495,1.0494,1.0494
USDCHF,20100816,080500,1.0494,1.0496,1.0494,1.0496
USDCHF,20100816,080600,1.0496,1.0496,1.0489,1.0489
USDCHF,20100816,080700,1.0488,1.0488,1.0488,1.0488
USDCHF,20100816,080800,1.0488,1.0488,1.0488,1.0488
USDCHF,20100816,080900,1.0489,1.0489,1.0488,1.0488
USDCHF,20100816,081000,1.0488,1.0488,1.0488,1.0488
USDCHF,20100816,081100,1.0488,1.0488,1.0487,1.0488
USDCHF,20100816,081200,1.0488,1.0489,1.0488,1.0488
USDCHF,20100816,081300,1.0488,1.0489,1.0488,1.0489
USDCHF,20100816,081400,1.0489,1.0492,1.0489,1.0491
USDCHF,20100816,081500,1.0492,1.0493,1.0492,1.0492
USDCHF,20100816,081600,1.0492,1.0492,1.0489,1.0489
USDCHF,20100816,081700,1.0489,1.0490,1.0489,1.0490
USDCHF,20100816,081800,1.0490,1.0491,1.0490,1.0490
USDCHF,20100816,081900,1.0490,1.0491,1.0482,1.0482
USDCHF,20100816,082000,1.0482,1.0482,1.0481,1.0481
USDCHF,20100816,082100,1.0480,1.0480,1.0477,1.0478
USDCHF,20100816,082200,1.0479,1.0479,1.0478,1.0479
USDCHF,20100816,082300,1.0478,1.0479,1.0478,1.0478
USDCHF,20100816,082400,1.0477,1.0477,1.0474,1.0474
USDCHF,20100816,082500,1.0473,1.0473,1.0469,1.0469
USDCHF,20100816,082600,1.0470,1.0471,1.0470,1.0471
USDCHF,20100816,082700,1.0472,1.0473,1.0470,1.0470
USDCHF,20100816,082800,1.0470,1.0471,1.0470,1.0470
USDCHF,20100816,082900,1.0469,1.0470,1.0469,1.0470
USDCHF,20100816,083000,1.0470,1.0470,1.0469,1.0470
USDCHF,20100816,083100,1.0469,1.0470,1.0468,1.0469
USDCHF,20100816,083200,1.0470,1.0470,1.0457,1.0457
USDCHF,20100816,083300,1.0458,1.0458,1.0454,1.0455
USDCHF,20100816,083400,1.0454,1.0454,1.0452,1.0452
USDCHF,20100816,083500,1.0453,1.0455,1.0453,1.0454
USDCHF,20100816,083600,1.0453,1.0453,1.0452,1.0452
USDCHF,20100816,083700,1.0453,1.0453,1.0452,1.0452
USDCHF,20100816,083800,1.0452,1.0454,1.0452,1.0454
USDCHF,20100816,083900,1.0455,1.0455,1.0455,1.0455
USDCHF,20100816,084000,1.0455,1.0456,1.0444,1.0444
USDCHF,20100816,084100,1.0443,1.0443,1.0441,1.0442
USDCHF,20100816,084200,1.0443,1.0443,1.0441,1.0441
USDCHF,20100816,084300,1.0441,1.0441,1.0441,1.0441
USDCHF,20100816,084400,1.0442,1.0444,1.0441,1.0444
USDCHF,20100816,084500,1.0444,1.0444,1.0443,1.0443
USDCHF,20100816,084600,1.0443,1.0443,1.0439,1.0439
USDCHF,20100816,084700,1.0438,1.0438,1.0429,1.0430
USDCHF,20100816,084800,1.0431,1.0431,1.0429,1.0431
USDCHF,20100816,084900,1.0430,1.0430,1.0429,1.0430
USDCHF,20100816,085000,1.0429,1.0433,1.0429,1.0433
USDCHF,20100816,085100,1.0434,1.0434,1.0433,1.0434
USDCHF,20100816,085200,1.0435,1.0435,1.0432,1.0432
USDCHF,20100816,085300,1.0433,1.0437,1.0433,1.0437
USDCHF,20100816,085400,1.0437,1.0438,1.0436,1.0437
USDCHF,20100816,085500,1.0436,1.0436,1.0434,1.0434
USDCHF,20100816,085600,1.0433,1.0433,1.0430,1.0433
USDCHF,20100816,085700,1.0432,1.0434,1.0432,1.0432
USDCHF,20100816,085800,1.0432,1.0432,1.0426,1.0426
USDCHF,20100816,085900,1.0427,1.0429,1.0426,1.0428
USDCHF,20100816,090000,1.0428,1.0428,1.0421,1.0421
USDCHF,20100816,090100,1.0420,1.0426,1.0418,1.0425
USDCHF,20100816,090200,1.0426,1.0426,1.0425,1.0425
USDCHF,20100816,090300,1.0426,1.0432,1.0426,1.0431
USDCHF,20100816,090400,1.0430,1.0430,1.0429,1.0430
USDCHF,20100816,090500,1.0430,1.0430,1.0429,1.0429
USDCHF,20100816,090600,1.0430,1.0433,1.0430,1.0431
USDCHF,20100816,090700,1.0430,1.0430,1.0425,1.0425
USDCHF,20100816,090800,1.0425,1.0427,1.0424,1.0424
USDCHF,20100816,090900,1.0423,1.0423,1.0407,1.0408
USDCHF,20100816,091000,1.0409,1.0412,1.0408,1.0411
USDCHF,20100816,091100,1.0411,1.0412,1.0411,1.0411
USDCHF,20100816,091200,1.0410,1.0414,1.0409,1.0414
USDCHF,20100816,091300,1.0415,1.0416,1.0412,1.0413
USDCHF,20100816,091400,1.0412,1.0414,1.0411,1.0414
USDCHF,20100816,091500,1.0415,1.0415,1.0414,1.0415
USDCHF,20100816,091600,1.0415,1.0415,1.0412,1.0414
USDCHF,20100816,091700,1.0415,1.0416,1.0414,1.0416
USDCHF,20100816,091800,1.0415,1.0416,1.0413,1.0413
USDCHF,20100816,091900,1.0414,1.0414,1.0413,1.0413
USDCHF,20100816,092000,1.0413,1.0417,1.0413,1.0417
USDCHF,20100816,092100,1.0416,1.0416,1.0415,1.0416
USDCHF,20100816,092200,1.0417,1.0417,1.0415,1.0415
USDCHF,20100816,092300,1.0416,1.0417,1.0415,1.0417
USDCHF,20100816,092400,1.0418,1.0420,1.0418,1.0419
USDCHF,20100816,092500,1.0418,1.0423,1.0418,1.0423
USDCHF,20100816,092600,1.0425,1.0425,1.0421,1.0422
USDCHF,20100816,092700,1.0423,1.0425,1.0423,1.0424
USDCHF,20100816,092800,1.0423,1.0426,1.0421,1.0425
USDCHF,20100816,092900,1.0424,1.0425,1.0423,1.0423
USDCHF,20100816,093000,1.0424,1.0427,1.0424,1.0427
USDCHF,20100816,093100,1.0428,1.0429,1.0428,1.0428
USDCHF,20100816,093200,1.0429,1.0429,1.0424,1.0425
USDCHF,20100816,093300,1.0424,1.0425,1.0423,1.0423
USDCHF,20100816,093400,1.0424,1.0424,1.0420,1.0421
USDCHF,20100816,093500,1.0420,1.0420,1.0419,1.0420
USDCHF,20100816,093600,1.0421,1.0421,1.0418,1.0418
USDCHF,20100816,093700,1.0417,1.0418,1.0417,1.0418
USDCHF,20100816,093800,1.0417,1.0418,1.0417,1.0417
USDCHF,20100816,093900,1.0416,1.0416,1.0411,1.0413
USDCHF,20100816,094000,1.0412,1.0413,1.0410,1.0412
USDCHF,20100816,094100,1.0413,1.0413,1.0412,1.0412
USDCHF,20100816,094200,1.0411,1.0412,1.0411,1.0412
USDCHF,20100816,094300,1.0413,1.0414,1.0413,1.0414
USDCHF,20100816,094400,1.0414,1.0419,1.0414,1.0419
USDCHF,20100816,094500,1.0418,1.0419,1.0418,1.0418
USDCHF,20100816,094600,1.0419,1.0419,1.0418,1.0419
USDCHF,20100816,094700,1.0420,1.0425,1.0420,1.0424
USDCHF,20100816,094800,1.0425,1.0426,1.0424,1.0424
USDCHF,20100816,094900,1.0425,1.0426,1.0424,1.0424
USDCHF,20100816,095000,1.0424,1.0426,1.0424,1.0426
USDCHF,20100816,095100,1.0427,1.0427,1.0423,1.0423
USDCHF,20100816,095200,1.0422,1.0425,1.0422,1.0423
USDCHF,20100816,095300,1.0423,1.0423,1.0417,1.0419
USDCHF,20100816,095400,1.0418,1.0418,1.0412,1.0412
USDCHF,20100816,095500,1.0411,1.0411,1.0397,1.0400
USDCHF,20100816,095600,1.0401,1.0402,1.0400,1.0402
USDCHF,20100816,095700,1.0403,1.0404,1.0400,1.0404
USDCHF,20100816,095800,1.0404,1.0405,1.0404,1.0404
USDCHF,20100816,095900,1.0404,1.0405,1.0403,1.0405
USDCHF,20100816,100000,1.0406,1.0407,1.0404,1.0405
USDCHF,20100816,100100,1.0405,1.0405,1.0403,1.0405
USDCHF,20100816,100200,1.0405,1.0409,1.0405,1.0409
USDCHF,20100816,100300,1.0410,1.0412,1.0409,1.0411
USDCHF,20100816,100400,1.0410,1.0410,1.0408,1.0409
USDCHF,20100816,100500,1.0410,1.0411,1.0409,1.0409
USDCHF,20100816,100600,1.0410,1.0411,1.0410,1.0410
USDCHF,20100816,100700,1.0411,1.0414,1.0410,1.0414
USDCHF,20100816,100800,1.0414,1.0414,1.0413,1.0413
USDCHF,20100816,100900,1.0412,1.0412,1.0411,1.0412
USDCHF,20100816,101000,1.0412,1.0412,1.0411,1.0411
USDCHF,20100816,101100,1.0410,1.0410,1.0409,1.0410
USDCHF,20100816,101200,1.0411,1.0411,1.0411,1.0411
USDCHF,20100816,101300,1.0411,1.0412,1.0411,1.0412
USDCHF,20100816,101400,1.0411,1.0411,1.0410,1.0410
USDCHF,20100816,101500,1.0409,1.0409,1.0400,1.0400
USDCHF,20100816,101600,1.0398,1.0402,1.0398,1.0401
USDCHF,20100816,101700,1.0400,1.0401,1.0400,1.0401
USDCHF,20100816,101800,1.0401,1.0404,1.0400,1.0403
USDCHF,20100816,101900,1.0404,1.0406,1.0404,1.0406
USDCHF,20100816,102000,1.0407,1.0407,1.0403,1.0403
USDCHF,20100816,102100,1.0404,1.0404,1.0400,1.0400
USDCHF,20100816,102200,1.0399,1.0399,1.0398,1.0399
USDCHF,20100816,102300,1.0399,1.0400,1.0398,1.0398
USDCHF,20100816,102400,1.0398,1.0400,1.0398,1.0400
USDCHF,20100816,102500,1.0399,1.0399,1.0398,1.0398
USDCHF,20100816,102600,1.0398,1.0399,1.0398,1.0399
USDCHF,20100816,102700,1.0400,1.0400,1.0395,1.0396
USDCHF,20100816,102800,1.0395,1.0401,1.0395,1.0401
USDCHF,20100816,102900,1.0401,1.0402,1.0401,1.0402
USDCHF,20100816,103000,1.0403,1.0405,1.0403,1.0404
USDCHF,20100816,103100,1.0405,1.0405,1.0402,1.0402
USDCHF,20100816,103200,1.0402,1.0402,1.0400,1.0402
USDCHF,20100816,103300,1.0401,1.0401,1.0398,1.0398
USDCHF,20100816,103400,1.0399,1.0399,1.0395,1.0395
USDCHF,20100816,103500,1.0396,1.0400,1.0396,1.0400
USDCHF,20100816,103600,1.0400,1.0401,1.0398,1.0398
USDCHF,20100816,103700,1.0399,1.0404,1.0399,1.0399
USDCHF,20100816,103800,1.0400,1.0403,1.0399,1.0402
USDCHF,20100816,103900,1.0402,1.0405,1.0402,1.0405
USDCHF,20100816,104000,1.0404,1.0411,1.0404,1.0411
USDCHF,20100816,104100,1.0410,1.0410,1.0407,1.0408
USDCHF,20100816,104200,1.0409,1.0409,1.0408,1.0408
USDCHF,20100816,104300,1.0409,1.0412,1.0409,1.0412
USDCHF,20100816,104400,1.0411,1.0412,1.0411,1.0412
USDCHF,20100816,104500,1.0412,1.0412,1.0412,1.0412
USDCHF,20100816,104600,1.0412,1.0414,1.0412,1.0414
USDCHF,20100816,104700,1.0414,1.0414,1.0412,1.0414
USDCHF,20100816,104800,1.0415,1.0415,1.0413,1.0413
USDCHF,20100816,104900,1.0414,1.0414,1.0412,1.0412
USDCHF,20100816,105000,1.0411,1.0411,1.0406,1.0406
USDCHF,20100816,105100,1.0405,1.0408,1.0405,1.0408
USDCHF,20100816,105200,1.0408,1.0414,1.0408,1.0414
USDCHF,20100816,105300,1.0414,1.0418,1.0414,1.0418
USDCHF,20100816,105400,1.0419,1.0419,1.0417,1.0417
USDCHF,20100816,105500,1.0416,1.0417,1.0416,1.0416
USDCHF,20100816,105600,1.0415,1.0417,1.0415,1.0417
USDCHF,20100816,105700,1.0417,1.0417,1.0416,1.0417
USDCHF,20100816,105800,1.0418,1.0418,1.0418,1.0418
USDCHF,20100816,105900,1.0417,1.0417,1.0414,1.0414
USDCHF,20100816,110000,1.0413,1.0413,1.0411,1.0411
USDCHF,20100816,110100,1.0411,1.0415,1.0411,1.0414
USDCHF,20100816,110200,1.0414,1.0414,1.0413,1.0413
USDCHF,20100816,110300,1.0413,1.0413,1.0412,1.0412
USDCHF,20100816,110400,1.0412,1.0412,1.0412,1.0412
USDCHF,20100816,110500,1.0411,1.0411,1.0410,1.0411
USDCHF,20100816,110600,1.0412,1.0416,1.0412,1.0416
USDCHF,20100816,110700,1.0416,1.0416,1.0413,1.0413
USDCHF,20100816,110800,1.0414,1.0418,1.0414,1.0418
USDCHF,20100816,110900,1.0417,1.0417,1.0416,1.0417
USDCHF,20100816,111000,1.0416,1.0416,1.0416,1.0416
USDCHF,20100816,111100,1.0416,1.0417,1.0415,1.0417
USDCHF,20100816,111200,1.0418,1.0418,1.0416,1.0416
USDCHF,20100816,111300,1.0415,1.0418,1.0415,1.0418
USDCHF,20100816,111400,1.0419,1.0419,1.0416,1.0416
USDCHF,20100816,111500,1.0415,1.0415,1.0412,1.0412
USDCHF,20100816,111600,1.0412,1.0412,1.0409,1.0409
USDCHF,20100816,111700,1.0408,1.0408,1.0401,1.0402
USDCHF,20100816,111800,1.0403,1.0404,1.0401,1.0404
USDCHF,20100816,111900,1.0405,1.0409,1.0405,1.0408
USDCHF,20100816,112000,1.0408,1.0408,1.0402,1.0404
USDCHF,20100816,112100,1.0405,1.0405,1.0405,1.0405
USDCHF,20100816,112200,1.0405,1.0405,1.0401,1.0401
USDCHF,20100816,112300,1.0400,1.0402,1.0398,1.0402
USDCHF,20100816,112400,1.0401,1.0404,1.0401,1.0404
USDCHF,20100816,112500,1.0403,1.0404,1.0401,1.0402
USDCHF,20100816,112600,1.0403,1.0404,1.0403,1.0404
USDCHF,20100816,112700,1.0404,1.0405,1.0404,1.0405
USDCHF,20100816,112800,1.0405,1.0405,1.0405,1.0405
USDCHF,20100816,112900,1.0405,1.0406,1.0404,1.0405
USDCHF,20100816,113000,1.0404,1.0405,1.0404,1.0405
USDCHF,20100816,113100,1.0404,1.0405,1.0404,1.0405
USDCHF,20100816,113200,1.0405,1.0406,1.0404,1.0404
USDCHF,20100816,113300,1.0403,1.0404,1.0403,1.0403
USDCHF,20100816,113400,1.0402,1.0402,1.0402,1.0402
USDCHF,20100816,113500,1.0401,1.0402,1.0401,1.0402
USDCHF,20100816,113600,1.0402,1.0402,1.0401,1.0401
USDCHF,20100816,113700,1.0401,1.0401,1.0399,1.0399
USDCHF,20100816,113800,1.0398,1.0399,1.0398,1.0398
USDCHF,20100816,113900,1.0398,1.0400,1.0398,1.0400
USDCHF,20100816,114000,1.0401,1.0401,1.0400,1.0400
USDCHF,20100816,114100,1.0400,1.0400,1.0399,1.0399
USDCHF,20100816,114200,1.0398,1.0401,1.0397,1.0401
USDCHF,20100816,114300,1.0400,1.0400,1.0399,1.0399
USDCHF,20100816,114400,1.0399,1.0400,1.0399,1.0400
USDCHF,20100816,114500,1.0401,1.0402,1.0400,1.0400
USDCHF,20100816,114600,1.0399,1.0399,1.0396,1.0396
USDCHF,20100816,114700,1.0397,1.0399,1.0396,1.0397
USDCHF,20100816,114800,1.0396,1.0399,1.0395,1.0399
USDCHF,20100816,114900,1.0398,1.0399,1.0397,1.0398
USDCHF,20100816,115000,1.0398,1.0398,1.0394,1.0394
USDCHF,20100816,115100,1.0393,1.0395,1.0393,1.0395
USDCHF,20100816,115200,1.0394,1.0398,1.0394,1.0395
USDCHF,20100816,115300,1.0394,1.0397,1.0393,1.0397
USDCHF,20100816,115400,1.0397,1.0399,1.0397,1.0399
USDCHF,20100816,115500,1.0399,1.0402,1.0399,1.0402
USDCHF,20100816,115600,1.0403,1.0406,1.0403,1.0406
USDCHF,20100816,115700,1.0406,1.0407,1.0405,1.0407
USDCHF,20100816,115800,1.0406,1.0406,1.0404,1.0404
USDCHF,20100816,115900,1.0403,1.0403,1.0399,1.0402
USDCHF,20100816,120000,1.0403,1.0403,1.0401,1.0402
USDCHF,20100816,120100,1.0402,1.0402,1.0395,1.0395
USDCHF,20100816,120200,1.0394,1.0402,1.0394,1.0402
USDCHF,20100816,120300,1.0402,1.0404,1.0402,1.0403
USDCHF,20100816,120400,1.0404,1.0404,1.0402,1.0404
USDCHF,20100816,120500,1.0403,1.0403,1.0402,1.0402
USDCHF,20100816,120600,1.0402,1.0405,1.0402,1.0405
USDCHF,20100816,120700,1.0404,1.0405,1.0404,1.0405
USDCHF,20100816,120800,1.0405,1.0405,1.0405,1.0405
USDCHF,20100816,120900,1.0404,1.0406,1.0403,1.0406
USDCHF,20100816,121000,1.0405,1.0410,1.0405,1.0410
USDCHF,20100816,121100,1.0409,1.0409,1.0408,1.0409
USDCHF,20100816,121200,1.0410,1.0412,1.0410,1.0412
USDCHF,20100816,121300,1.0411,1.0411,1.0411,1.0411
USDCHF,20100816,121400,1.0410,1.0411,1.0409,1.0409
USDCHF,20100816,121500,1.0409,1.0409,1.0404,1.0404
USDCHF,20100816,121600,1.0404,1.0404,1.0402,1.0403
USDCHF,20100816,121700,1.0404,1.0408,1.0404,1.0407
USDCHF,20100816,121800,1.0406,1.0407,1.0401,1.0401
USDCHF,20100816,121900,1.0400,1.0401,1.0400,1.0400
USDCHF,20100816,122000,1.0401,1.0403,1.0400,1.0403
USDCHF,20100816,122100,1.0404,1.0405,1.0404,1.0405
USDCHF,20100816,122200,1.0404,1.0404,1.0401,1.0404
USDCHF,20100816,122300,1.0404,1.0404,1.0397,1.0397
USDCHF,20100816,122400,1.0396,1.0396,1.0395,1.0395
USDCHF,20100816,122500,1.0395,1.0397,1.0395,1.0397
USDCHF,20100816,122600,1.0397,1.0397,1.0397,1.0397
USDCHF,20100816,122700,1.0396,1.0396,1.0379,1.0379
USDCHF,20100816,122800,1.0378,1.0379,1.0378,1.0379
USDCHF,20100816,122900,1.0378,1.0378,1.0375,1.0376
USDCHF,20100816,123000,1.0377,1.0378,1.0374,1.0374
USDCHF,20100816,123100,1.0373,1.0374,1.0366,1.0367
USDCHF,20100816,123200,1.0366,1.0366,1.0357,1.0358
USDCHF,20100816,123300,1.0359,1.0360,1.0358,1.0358
USDCHF,20100816,123400,1.0359,1.0359,1.0353,1.0353
USDCHF,20100816,123500,1.0352,1.0353,1.0351,1.0352
USDCHF,20100816,123600,1.0353,1.0354,1.0353,1.0354
USDCHF,20100816,123700,1.0353,1.0353,1.0349,1.0352
USDCHF,20100816,123800,1.0353,1.0358,1.0353,1.0358
USDCHF,20100816,123900,1.0357,1.0358,1.0357,1.0358
USDCHF,20100816,124000,1.0358,1.0358,1.0355,1.0355
USDCHF,20100816,124100,1.0355,1.0358,1.0355,1.0358
USDCHF,20100816,124200,1.0359,1.0364,1.0358,1.0364
USDCHF,20100816,124300,1.0365,1.0365,1.0364,1.0364
USDCHF,20100816,124400,1.0365,1.0370,1.0365,1.0369
USDCHF,20100816,124500,1.0368,1.0372,1.0367,1.0369
USDCHF,20100816,124600,1.0368,1.0371,1.0367,1.0371
USDCHF,20100816,124700,1.0372,1.0372,1.0367,1.0368
USDCHF,20100816,124800,1.0369,1.0376,1.0369,1.0374
USDCHF,20100816,124900,1.0375,1.0376,1.0375,1.0375
USDCHF,20100816,125000,1.0376,1.0376,1.0374,1.0374
USDCHF,20100816,125100,1.0374,1.0374,1.0369,1.0369
USDCHF,20100816,125200,1.0368,1.0368,1.0367,1.0367
USDCHF,20100816,125300,1.0366,1.0367,1.0366,1.0367
USDCHF,20100816,125400,1.0368,1.0375,1.0368,1.0375
USDCHF,20100816,125500,1.0374,1.0377,1.0374,1.0376
USDCHF,20100816,125600,1.0377,1.0383,1.0377,1.0383
USDCHF,20100816,125700,1.0384,1.0385,1.0384,1.0385
USDCHF,20100816,125800,1.0386,1.0387,1.0385,1.0385
USDCHF,20100816,125900,1.0386,1.0388,1.0386,1.0387
USDCHF,20100816,130000,1.0387,1.0391,1.0387,1.0391
USDCHF,20100816,130100,1.0392,1.0402,1.0392,1.0401
USDCHF,20100816,130200,1.0402,1.0402,1.0399,1.0401
USDCHF,20100816,130300,1.0400,1.0411,1.0400,1.0411
USDCHF,20100816,130400,1.0410,1.0410,1.0404,1.0409
USDCHF,20100816,130500,1.0408,1.0408,1.0402,1.0402
USDCHF,20100816,130600,1.0402,1.0402,1.0400,1.0400
USDCHF,20100816,130700,1.0401,1.0401,1.0401,1.0401
USDCHF,20100816,130800,1.0401,1.0402,1.0401,1.0402
USDCHF,20100816,130900,1.0403,1.0405,1.0403,1.0404
USDCHF,20100816,131000,1.0403,1.0403,1.0401,1.0401
USDCHF,20100816,131100,1.0400,1.0402,1.0400,1.0401
USDCHF,20100816,131200,1.0400,1.0400,1.0398,1.0399
USDCHF,20100816,131300,1.0398,1.0398,1.0393,1.0393
USDCHF,20100816,131400,1.0393,1.0394,1.0393,1.0394
USDCHF,20100816,131500,1.0393,1.0393,1.0393,1.0393
USDCHF,20100816,131600,1.0394,1.0394,1.0391,1.0391
USDCHF,20100816,131700,1.0391,1.0391,1.0391,1.0391
USDCHF,20100816,131800,1.0391,1.0391,1.0389,1.0389
USDCHF,20100816,131900,1.0389,1.0391,1.0389,1.0391
USDCHF,20100816,132000,1.0392,1.0393,1.0392,1.0392
USDCHF,20100816,132100,1.0393,1.0393,1.0392,1.0393
USDCHF,20100816,132200,1.0394,1.0397,1.0394,1.0397
USDCHF,20100816,132300,1.0396,1.0402,1.0396,1.0401
USDCHF,20100816,132400,1.0402,1.0402,1.0398,1.0398
USDCHF,20100816,132500,1.0398,1.0398,1.0398,1.0398
USDCHF,20100816,132600,1.0399,1.0399,1.0398,1.0398
USDCHF,20100816,132700,1.0398,1.0398,1.0397,1.0397
USDCHF,20100816,132800,1.0397,1.0397,1.0397,1.0397
USDCHF,20100816,132900,1.0397,1.0400,1.0397,1.0400
USDCHF,20100816,133000,1.0400,1.0400,1.0395,1.0395
USDCHF,20100816,133100,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,133200,1.0394,1.0394,1.0393,1.0393
USDCHF,20100816,133300,1.0394,1.0395,1.0394,1.0395
USDCHF,20100816,133400,1.0395,1.0397,1.0395,1.0397
USDCHF,20100816,133500,1.0397,1.0399,1.0397,1.0399
USDCHF,20100816,133600,1.0400,1.0402,1.0400,1.0402
USDCHF,20100816,133700,1.0403,1.0405,1.0403,1.0404
USDCHF,20100816,133800,1.0405,1.0407,1.0403,1.0405
USDCHF,20100816,133900,1.0404,1.0406,1.0401,1.0406
USDCHF,20100816,134000,1.0407,1.0410,1.0405,1.0408
USDCHF,20100816,134100,1.0409,1.0409,1.0407,1.0408
USDCHF,20100816,134200,1.0409,1.0411,1.0409,1.0411
USDCHF,20100816,134300,1.0411,1.0411,1.0411,1.0411
USDCHF,20100816,134400,1.0411,1.0412,1.0411,1.0411
USDCHF,20100816,134500,1.0410,1.0410,1.0405,1.0405
USDCHF,20100816,134600,1.0406,1.0407,1.0405,1.0405
USDCHF,20100816,134700,1.0406,1.0407,1.0406,1.0407
USDCHF,20100816,134800,1.0407,1.0407,1.0405,1.0405
USDCHF,20100816,134900,1.0404,1.0404,1.0404,1.0404
USDCHF,20100816,135000,1.0404,1.0406,1.0403,1.0406
USDCHF,20100816,135100,1.0407,1.0407,1.0403,1.0403
USDCHF,20100816,135200,1.0403,1.0403,1.0401,1.0401
USDCHF,20100816,135300,1.0401,1.0401,1.0401,1.0401
USDCHF,20100816,135400,1.0402,1.0404,1.0402,1.0404
USDCHF,20100816,135500,1.0404,1.0405,1.0404,1.0405
USDCHF,20100816,135600,1.0405,1.0410,1.0405,1.0410
USDCHF,20100816,135700,1.0411,1.0411,1.0411,1.0411
USDCHF,20100816,135800,1.0412,1.0412,1.0412,1.0412
USDCHF,20100816,135900,1.0412,1.0412,1.0411,1.0412
USDCHF,20100816,140000,1.0412,1.0412,1.0410,1.0410
USDCHF,20100816,140100,1.0411,1.0411,1.0405,1.0405
USDCHF,20100816,140200,1.0404,1.0408,1.0404,1.0408
USDCHF,20100816,140300,1.0408,1.0411,1.0408,1.0411
USDCHF,20100816,140400,1.0412,1.0412,1.0411,1.0411
USDCHF,20100816,140500,1.0411,1.0421,1.0411,1.0421
USDCHF,20100816,140600,1.0420,1.0420,1.0416,1.0416
USDCHF,20100816,140700,1.0416,1.0417,1.0415,1.0416
USDCHF,20100816,140800,1.0416,1.0419,1.0416,1.0418
USDCHF,20100816,140900,1.0419,1.0419,1.0417,1.0418
USDCHF,20100816,141000,1.0419,1.0420,1.0418,1.0418
USDCHF,20100816,141100,1.0419,1.0421,1.0418,1.0420
USDCHF,20100816,141200,1.0419,1.0421,1.0419,1.0419
USDCHF,20100816,141300,1.0419,1.0419,1.0416,1.0416
USDCHF,20100816,141400,1.0415,1.0415,1.0414,1.0414
USDCHF,20100816,141500,1.0413,1.0413,1.0411,1.0411
USDCHF,20100816,141600,1.0412,1.0412,1.0411,1.0411
USDCHF,20100816,141700,1.0411,1.0411,1.0410,1.0411
USDCHF,20100816,141800,1.0410,1.0411,1.0410,1.0411
USDCHF,20100816,141900,1.0411,1.0411,1.0411,1.0411
USDCHF,20100816,142000,1.0411,1.0411,1.0408,1.0408
USDCHF,20100816,142100,1.0407,1.0407,1.0405,1.0406
USDCHF,20100816,142200,1.0405,1.0405,1.0404,1.0405
USDCHF,20100816,142300,1.0405,1.0405,1.0401,1.0401
USDCHF,20100816,142400,1.0402,1.0403,1.0402,1.0402
USDCHF,20100816,142500,1.0401,1.0401,1.0397,1.0397
USDCHF,20100816,142600,1.0396,1.0396,1.0391,1.0391
USDCHF,20100816,142700,1.0391,1.0392,1.0391,1.0392
USDCHF,20100816,142800,1.0391,1.0391,1.0389,1.0389
USDCHF,20100816,142900,1.0388,1.0389,1.0387,1.0387
USDCHF,20100816,143000,1.0388,1.0393,1.0388,1.0393
USDCHF,20100816,143100,1.0394,1.0394,1.0382,1.0382
USDCHF,20100816,143200,1.0381,1.0381,1.0364,1.0369
USDCHF,20100816,143300,1.0368,1.0372,1.0365,1.0372
USDCHF,20100816,143400,1.0373,1.0380,1.0373,1.0373
USDCHF,20100816,143500,1.0372,1.0372,1.0366,1.0367
USDCHF,20100816,143600,1.0368,1.0368,1.0360,1.0362
USDCHF,20100816,143700,1.0361,1.0366,1.0360,1.0365
USDCHF,20100816,143800,1.0366,1.0367,1.0366,1.0367
USDCHF,20100816,143900,1.0366,1.0367,1.0364,1.0364
USDCHF,20100816,144000,1.0365,1.0367,1.0365,1.0366
USDCHF,20100816,144100,1.0365,1.0369,1.0365,1.0368
USDCHF,20100816,144200,1.0369,1.0371,1.0367,1.0367
USDCHF,20100816,144300,1.0368,1.0369,1.0366,1.0366
USDCHF,20100816,144400,1.0365,1.0367,1.0364,1.0367
USDCHF,20100816,144500,1.0368,1.0369,1.0367,1.0367
USDCHF,20100816,144600,1.0366,1.0366,1.0360,1.0360
USDCHF,20100816,144700,1.0361,1.0367,1.0361,1.0367
USDCHF,20100816,144800,1.0367,1.0367,1.0363,1.0363
USDCHF,20100816,144900,1.0364,1.0367,1.0364,1.0366
USDCHF,20100816,145000,1.0365,1.0367,1.0365,1.0367
USDCHF,20100816,145100,1.0367,1.0367,1.0367,1.0367
USDCHF,20100816,145200,1.0367,1.0368,1.0367,1.0367
USDCHF,20100816,145300,1.0366,1.0367,1.0366,1.0366
USDCHF,20100816,145400,1.0367,1.0369,1.0367,1.0369
USDCHF,20100816,145500,1.0370,1.0371,1.0370,1.0371
USDCHF,20100816,145600,1.0370,1.0370,1.0369,1.0369
USDCHF,20100816,145700,1.0368,1.0370,1.0368,1.0370
USDCHF,20100816,145800,1.0371,1.0371,1.0370,1.0371
USDCHF,20100816,145900,1.0370,1.0371,1.0369,1.0369
USDCHF,20100816,150000,1.0369,1.0369,1.0367,1.0367
USDCHF,20100816,150100,1.0366,1.0369,1.0366,1.0368
USDCHF,20100816,150200,1.0369,1.0370,1.0368,1.0370
USDCHF,20100816,150300,1.0371,1.0371,1.0369,1.0369
USDCHF,20100816,150400,1.0369,1.0370,1.0369,1.0370
USDCHF,20100816,150500,1.0371,1.0371,1.0370,1.0370
USDCHF,20100816,150600,1.0369,1.0369,1.0363,1.0363
USDCHF,20100816,150700,1.0362,1.0367,1.0361,1.0367
USDCHF,20100816,150800,1.0368,1.0368,1.0367,1.0367
USDCHF,20100816,150900,1.0366,1.0366,1.0362,1.0362
USDCHF,20100816,151000,1.0361,1.0365,1.0361,1.0364
USDCHF,20100816,151100,1.0365,1.0365,1.0361,1.0363
USDCHF,20100816,151200,1.0362,1.0364,1.0360,1.0364
USDCHF,20100816,151300,1.0365,1.0368,1.0365,1.0368
USDCHF,20100816,151400,1.0367,1.0368,1.0364,1.0364
USDCHF,20100816,151500,1.0364,1.0364,1.0355,1.0358
USDCHF,20100816,151600,1.0359,1.0363,1.0356,1.0356
USDCHF,20100816,151700,1.0355,1.0355,1.0353,1.0355
USDCHF,20100816,151800,1.0357,1.0359,1.0357,1.0359
USDCHF,20100816,151900,1.0359,1.0359,1.0358,1.0358
USDCHF,20100816,152000,1.0357,1.0365,1.0357,1.0365
USDCHF,20100816,152100,1.0364,1.0367,1.0364,1.0367
USDCHF,20100816,152200,1.0368,1.0373,1.0368,1.0373
USDCHF,20100816,152300,1.0372,1.0379,1.0372,1.0377
USDCHF,20100816,152400,1.0376,1.0380,1.0376,1.0380
USDCHF,20100816,152500,1.0381,1.0381,1.0375,1.0375
USDCHF,20100816,152600,1.0374,1.0375,1.0373,1.0373
USDCHF,20100816,152700,1.0374,1.0375,1.0370,1.0371
USDCHF,20100816,152800,1.0372,1.0378,1.0371,1.0378
USDCHF,20100816,152900,1.0379,1.0384,1.0379,1.0383
USDCHF,20100816,153000,1.0384,1.0389,1.0384,1.0387
USDCHF,20100816,153100,1.0386,1.0387,1.0381,1.0382
USDCHF,20100816,153200,1.0383,1.0388,1.0383,1.0387
USDCHF,20100816,153300,1.0387,1.0390,1.0387,1.0387
USDCHF,20100816,153400,1.0386,1.0387,1.0385,1.0385
USDCHF,20100816,153500,1.0386,1.0389,1.0386,1.0387
USDCHF,20100816,153600,1.0386,1.0386,1.0383,1.0385
USDCHF,20100816,153700,1.0385,1.0386,1.0383,1.0383
USDCHF,20100816,153800,1.0382,1.0387,1.0381,1.0387
USDCHF,20100816,153900,1.0386,1.0386,1.0384,1.0386
USDCHF,20100816,154000,1.0385,1.0390,1.0384,1.0389
USDCHF,20100816,154100,1.0388,1.0389,1.0387,1.0388
USDCHF,20100816,154200,1.0388,1.0388,1.0385,1.0385
USDCHF,20100816,154300,1.0386,1.0389,1.0386,1.0388
USDCHF,20100816,154400,1.0389,1.0389,1.0388,1.0388
USDCHF,20100816,154500,1.0389,1.0395,1.0389,1.0395
USDCHF,20100816,154600,1.0394,1.0396,1.0394,1.0395
USDCHF,20100816,154700,1.0395,1.0399,1.0395,1.0398
USDCHF,20100816,154800,1.0397,1.0397,1.0392,1.0393
USDCHF,20100816,154900,1.0393,1.0393,1.0392,1.0393
USDCHF,20100816,155000,1.0393,1.0394,1.0390,1.0390
USDCHF,20100816,155100,1.0389,1.0389,1.0387,1.0388
USDCHF,20100816,155200,1.0388,1.0390,1.0388,1.0390
USDCHF,20100816,155300,1.0389,1.0390,1.0389,1.0389
USDCHF,20100816,155400,1.0389,1.0389,1.0385,1.0385
USDCHF,20100816,155500,1.0386,1.0386,1.0384,1.0384
USDCHF,20100816,155600,1.0383,1.0383,1.0381,1.0382
USDCHF,20100816,155700,1.0383,1.0383,1.0382,1.0382
USDCHF,20100816,155800,1.0383,1.0388,1.0383,1.0387
USDCHF,20100816,155900,1.0386,1.0386,1.0383,1.0384
USDCHF,20100816,160000,1.0385,1.0391,1.0385,1.0388
USDCHF,20100816,160100,1.0389,1.0390,1.0385,1.0385
USDCHF,20100816,160200,1.0384,1.0384,1.0380,1.0382
USDCHF,20100816,160300,1.0383,1.0388,1.0383,1.0385
USDCHF,20100816,160400,1.0384,1.0386,1.0384,1.0385
USDCHF,20100816,160500,1.0385,1.0385,1.0380,1.0381
USDCHF,20100816,160600,1.0380,1.0381,1.0376,1.0377
USDCHF,20100816,160700,1.0376,1.0376,1.0371,1.0373
USDCHF,20100816,160800,1.0372,1.0379,1.0372,1.0379
USDCHF,20100816,160900,1.0378,1.0378,1.0374,1.0375
USDCHF,20100816,161000,1.0374,1.0376,1.0374,1.0375
USDCHF,20100816,161100,1.0375,1.0376,1.0372,1.0372
USDCHF,20100816,161200,1.0373,1.0376,1.0372,1.0376
USDCHF,20100816,161300,1.0377,1.0379,1.0377,1.0378
USDCHF,20100816,161400,1.0379,1.0382,1.0379,1.0382
USDCHF,20100816,161500,1.0383,1.0383,1.0382,1.0383
USDCHF,20100816,161600,1.0382,1.0382,1.0377,1.0377
USDCHF,20100816,161700,1.0378,1.0380,1.0378,1.0379
USDCHF,20100816,161800,1.0379,1.0380,1.0379,1.0380
USDCHF,20100816,161900,1.0379,1.0379,1.0375,1.0375
USDCHF,20100816,162000,1.0374,1.0374,1.0370,1.0370
USDCHF,20100816,162100,1.0369,1.0370,1.0369,1.0370
USDCHF,20100816,162200,1.0370,1.0372,1.0368,1.0368
USDCHF,20100816,162300,1.0367,1.0373,1.0366,1.0373
USDCHF,20100816,162400,1.0374,1.0377,1.0373,1.0377
USDCHF,20100816,162500,1.0376,1.0377,1.0376,1.0376
USDCHF,20100816,162600,1.0377,1.0382,1.0377,1.0382
USDCHF,20100816,162700,1.0383,1.0383,1.0372,1.0377
USDCHF,20100816,162800,1.0378,1.0379,1.0377,1.0377
USDCHF,20100816,162900,1.0376,1.0383,1.0376,1.0382
USDCHF,20100816,163000,1.0383,1.0383,1.0381,1.0382
USDCHF,20100816,163100,1.0381,1.0381,1.0380,1.0380
USDCHF,20100816,163200,1.0380,1.0380,1.0380,1.0380
USDCHF,20100816,163300,1.0381,1.0383,1.0380,1.0381
USDCHF,20100816,163400,1.0382,1.0382,1.0380,1.0380
USDCHF,20100816,163500,1.0381,1.0381,1.0380,1.0380
USDCHF,20100816,163600,1.0379,1.0379,1.0376,1.0376
USDCHF,20100816,163700,1.0375,1.0377,1.0373,1.0376
USDCHF,20100816,163800,1.0376,1.0376,1.0373,1.0373
USDCHF,20100816,163900,1.0372,1.0373,1.0372,1.0373
USDCHF,20100816,164000,1.0372,1.0373,1.0372,1.0373
USDCHF,20100816,164100,1.0372,1.0377,1.0371,1.0377
USDCHF,20100816,164200,1.0376,1.0376,1.0371,1.0371
USDCHF,20100816,164300,1.0372,1.0372,1.0371,1.0371
USDCHF,20100816,164400,1.0372,1.0373,1.0371,1.0373
USDCHF,20100816,164500,1.0374,1.0374,1.0371,1.0373
USDCHF,20100816,164600,1.0374,1.0375,1.0374,1.0375
USDCHF,20100816,164700,1.0375,1.0377,1.0375,1.0376
USDCHF,20100816,164800,1.0377,1.0378,1.0377,1.0378
USDCHF,20100816,164900,1.0379,1.0381,1.0379,1.0381
USDCHF,20100816,165000,1.0382,1.0383,1.0382,1.0383
USDCHF,20100816,165100,1.0382,1.0382,1.0380,1.0380
USDCHF,20100816,165200,1.0380,1.0381,1.0380,1.0381
USDCHF,20100816,165300,1.0381,1.0386,1.0381,1.0386
USDCHF,20100816,165400,1.0386,1.0386,1.0385,1.0386
USDCHF,20100816,165500,1.0387,1.0391,1.0386,1.0391
USDCHF,20100816,165600,1.0390,1.0391,1.0390,1.0390
USDCHF,20100816,165700,1.0390,1.0390,1.0387,1.0387
USDCHF,20100816,165800,1.0387,1.0387,1.0387,1.0387
USDCHF,20100816,165900,1.0387,1.0387,1.0387,1.0387
USDCHF,20100816,170000,1.0388,1.0389,1.0386,1.0389
USDCHF,20100816,170100,1.0390,1.0394,1.0388,1.0388
USDCHF,20100816,170200,1.0387,1.0389,1.0386,1.0389
USDCHF,20100816,170300,1.0390,1.0394,1.0389,1.0393
USDCHF,20100816,170400,1.0392,1.0393,1.0391,1.0392
USDCHF,20100816,170500,1.0391,1.0392,1.0390,1.0391
USDCHF,20100816,170600,1.0392,1.0393,1.0391,1.0392
USDCHF,20100816,170700,1.0391,1.0391,1.0391,1.0391
USDCHF,20100816,170800,1.0392,1.0395,1.0392,1.0395
USDCHF,20100816,170900,1.0395,1.0395,1.0391,1.0392
USDCHF,20100816,171000,1.0393,1.0393,1.0390,1.0391
USDCHF,20100816,171100,1.0390,1.0390,1.0389,1.0390
USDCHF,20100816,171200,1.0391,1.0392,1.0390,1.0391
USDCHF,20100816,171300,1.0391,1.0391,1.0390,1.0391
USDCHF,20100816,171400,1.0390,1.0390,1.0389,1.0390
USDCHF,20100816,171500,1.0391,1.0391,1.0390,1.0390
USDCHF,20100816,171600,1.0390,1.0390,1.0390,1.0390
USDCHF,20100816,171700,1.0390,1.0390,1.0387,1.0387
USDCHF,20100816,171800,1.0388,1.0388,1.0387,1.0387
USDCHF,20100816,171900,1.0386,1.0386,1.0383,1.0386
USDCHF,20100816,172000,1.0385,1.0385,1.0385,1.0385
USDCHF,20100816,172100,1.0385,1.0385,1.0384,1.0385
USDCHF,20100816,172200,1.0384,1.0385,1.0383,1.0383
USDCHF,20100816,172300,1.0384,1.0393,1.0383,1.0389
USDCHF,20100816,172400,1.0389,1.0389,1.0388,1.0388
USDCHF,20100816,172500,1.0388,1.0389,1.0386,1.0387
USDCHF,20100816,172600,1.0386,1.0386,1.0384,1.0385
USDCHF,20100816,172700,1.0384,1.0386,1.0383,1.0386
USDCHF,20100816,172800,1.0386,1.0388,1.0386,1.0388
USDCHF,20100816,172900,1.0387,1.0388,1.0387,1.0387
USDCHF,20100816,173000,1.0386,1.0386,1.0385,1.0386
USDCHF,20100816,173100,1.0387,1.0387,1.0387,1.0387
USDCHF,20100816,173200,1.0387,1.0387,1.0387,1.0387
USDCHF,20100816,173300,1.0386,1.0386,1.0384,1.0384
USDCHF,20100816,173400,1.0384,1.0384,1.0384,1.0384
USDCHF,20100816,173500,1.0383,1.0383,1.0381,1.0381
USDCHF,20100816,173600,1.0381,1.0381,1.0380,1.0380
USDCHF,20100816,173700,1.0380,1.0380,1.0379,1.0379
USDCHF,20100816,173800,1.0379,1.0379,1.0377,1.0377
USDCHF,20100816,173900,1.0377,1.0377,1.0377,1.0377
USDCHF,20100816,174000,1.0377,1.0377,1.0376,1.0377
USDCHF,20100816,174100,1.0377,1.0377,1.0376,1.0376
USDCHF,20100816,174200,1.0376,1.0377,1.0376,1.0377
USDCHF,20100816,174300,1.0378,1.0379,1.0378,1.0379
USDCHF,20100816,174400,1.0380,1.0383,1.0380,1.0383
USDCHF,20100816,174500,1.0382,1.0383,1.0382,1.0382
USDCHF,20100816,174600,1.0382,1.0382,1.0381,1.0381
USDCHF,20100816,174700,1.0381,1.0381,1.0380,1.0381
USDCHF,20100816,174800,1.0381,1.0382,1.0381,1.0382
USDCHF,20100816,174900,1.0383,1.0383,1.0379,1.0379
USDCHF,20100816,175000,1.0378,1.0379,1.0377,1.0377
USDCHF,20100816,175100,1.0376,1.0376,1.0374,1.0375
USDCHF,20100816,175200,1.0376,1.0377,1.0375,1.0377
USDCHF,20100816,175300,1.0377,1.0378,1.0377,1.0378
USDCHF,20100816,175400,1.0379,1.0380,1.0379,1.0380
USDCHF,20100816,175500,1.0380,1.0380,1.0379,1.0379
USDCHF,20100816,175600,1.0380,1.0380,1.0378,1.0378
USDCHF,20100816,175700,1.0377,1.0378,1.0377,1.0378
USDCHF,20100816,175800,1.0378,1.0378,1.0377,1.0377
USDCHF,20100816,175900,1.0377,1.0377,1.0377,1.0377
USDCHF,20100816,180000,1.0377,1.0377,1.0376,1.0377
USDCHF,20100816,180100,1.0377,1.0377,1.0376,1.0376
USDCHF,20100816,180200,1.0376,1.0376,1.0376,1.0376
USDCHF,20100816,180300,1.0376,1.0376,1.0372,1.0372
USDCHF,20100816,180400,1.0371,1.0371,1.0369,1.0369
USDCHF,20100816,180500,1.0369,1.0369,1.0368,1.0368
USDCHF,20100816,180600,1.0367,1.0367,1.0364,1.0365
USDCHF,20100816,180700,1.0365,1.0365,1.0365,1.0365
USDCHF,20100816,180800,1.0366,1.0371,1.0366,1.0367
USDCHF,20100816,180900,1.0368,1.0368,1.0367,1.0367
USDCHF,20100816,181000,1.0367,1.0368,1.0366,1.0368
USDCHF,20100816,181100,1.0369,1.0372,1.0369,1.0372
USDCHF,20100816,181200,1.0372,1.0375,1.0372,1.0375
USDCHF,20100816,181300,1.0376,1.0377,1.0375,1.0377
USDCHF,20100816,181400,1.0378,1.0379,1.0378,1.0378
USDCHF,20100816,181500,1.0378,1.0379,1.0378,1.0379
USDCHF,20100816,181600,1.0379,1.0380,1.0379,1.0379
USDCHF,20100816,181700,1.0379,1.0380,1.0379,1.0380
USDCHF,20100816,181800,1.0380,1.0380,1.0379,1.0379
USDCHF,20100816,181900,1.0379,1.0379,1.0376,1.0376
USDCHF,20100816,182000,1.0376,1.0376,1.0374,1.0374
USDCHF,20100816,182100,1.0373,1.0374,1.0373,1.0373
USDCHF,20100816,182200,1.0373,1.0373,1.0372,1.0372
USDCHF,20100816,182300,1.0372,1.0376,1.0372,1.0376
USDCHF,20100816,182400,1.0377,1.0378,1.0377,1.0378
USDCHF,20100816,182500,1.0377,1.0378,1.0377,1.0378
USDCHF,20100816,182600,1.0378,1.0378,1.0377,1.0377
USDCHF,20100816,182700,1.0377,1.0377,1.0376,1.0377
USDCHF,20100816,182800,1.0377,1.0377,1.0376,1.0377
USDCHF,20100816,182900,1.0377,1.0377,1.0377,1.0377
USDCHF,20100816,183000,1.0377,1.0377,1.0377,1.0377
USDCHF,20100816,183100,1.0377,1.0377,1.0376,1.0376
USDCHF,20100816,183200,1.0376,1.0377,1.0376,1.0377
USDCHF,20100816,183300,1.0378,1.0379,1.0378,1.0379
USDCHF,20100816,183400,1.0380,1.0380,1.0378,1.0378
USDCHF,20100816,183500,1.0377,1.0379,1.0377,1.0379
USDCHF,20100816,183600,1.0378,1.0378,1.0374,1.0377
USDCHF,20100816,183700,1.0376,1.0376,1.0375,1.0375
USDCHF,20100816,183800,1.0376,1.0378,1.0376,1.0378
USDCHF,20100816,183900,1.0378,1.0379,1.0377,1.0378
USDCHF,20100816,184000,1.0378,1.0378,1.0377,1.0377
USDCHF,20100816,184100,1.0378,1.0378,1.0378,1.0378
USDCHF,20100816,184200,1.0378,1.0378,1.0378,1.0378
USDCHF,20100816,184300,1.0378,1.0378,1.0378,1.0378
USDCHF,20100816,184400,1.0378,1.0378,1.0377,1.0377
USDCHF,20100816,184500,1.0378,1.0378,1.0378,1.0378
USDCHF,20100816,184600,1.0379,1.0379,1.0378,1.0378
USDCHF,20100816,184700,1.0378,1.0381,1.0378,1.0381
USDCHF,20100816,184800,1.0380,1.0380,1.0379,1.0380
USDCHF,20100816,184900,1.0380,1.0380,1.0379,1.0379
USDCHF,20100816,185000,1.0378,1.0378,1.0377,1.0377
USDCHF,20100816,185100,1.0377,1.0377,1.0375,1.0375
USDCHF,20100816,185200,1.0376,1.0376,1.0375,1.0376
USDCHF,20100816,185300,1.0376,1.0376,1.0376,1.0376
USDCHF,20100816,185400,1.0376,1.0377,1.0376,1.0377
USDCHF,20100816,185500,1.0378,1.0378,1.0377,1.0377
USDCHF,20100816,185600,1.0377,1.0380,1.0377,1.0380
USDCHF,20100816,185700,1.0380,1.0380,1.0379,1.0379
USDCHF,20100816,185800,1.0379,1.0382,1.0379,1.0382
USDCHF,20100816,185900,1.0382,1.0383,1.0382,1.0383
USDCHF,20100816,190000,1.0382,1.0382,1.0380,1.0380
USDCHF,20100816,190100,1.0381,1.0382,1.0381,1.0381
USDCHF,20100816,190200,1.0381,1.0381,1.0380,1.0380
USDCHF,20100816,190300,1.0380,1.0381,1.0380,1.0380
USDCHF,20100816,190400,1.0381,1.0383,1.0381,1.0383
USDCHF,20100816,190500,1.0384,1.0385,1.0384,1.0385
USDCHF,20100816,190600,1.0386,1.0386,1.0383,1.0384
USDCHF,20100816,190700,1.0383,1.0384,1.0379,1.0379
USDCHF,20100816,190800,1.0379,1.0379,1.0378,1.0378
USDCHF,20100816,190900,1.0377,1.0378,1.0377,1.0377
USDCHF,20100816,191000,1.0377,1.0377,1.0375,1.0375
USDCHF,20100816,191100,1.0376,1.0376,1.0375,1.0376
USDCHF,20100816,191200,1.0377,1.0378,1.0377,1.0377
USDCHF,20100816,191300,1.0378,1.0381,1.0378,1.0379
USDCHF,20100816,191400,1.0379,1.0379,1.0379,1.0379
USDCHF,20100816,191500,1.0379,1.0380,1.0379,1.0380
USDCHF,20100816,191600,1.0380,1.0380,1.0379,1.0379
USDCHF,20100816,191700,1.0380,1.0381,1.0380,1.0381
USDCHF,20100816,191800,1.0381,1.0381,1.0381,1.0381
USDCHF,20100816,191900,1.0380,1.0380,1.0380,1.0380
USDCHF,20100816,192000,1.0381,1.0381,1.0380,1.0381
USDCHF,20100816,192100,1.0381,1.0381,1.0380,1.0380
USDCHF,20100816,192200,1.0381,1.0381,1.0381,1.0381
USDCHF,20100816,192300,1.0381,1.0381,1.0381,1.0381
USDCHF,20100816,192400,1.0381,1.0381,1.0381,1.0381
USDCHF,20100816,192500,1.0381,1.0381,1.0379,1.0379
USDCHF,20100816,192600,1.0379,1.0379,1.0379,1.0379
USDCHF,20100816,192700,1.0379,1.0379,1.0379,1.0379
USDCHF,20100816,192800,1.0379,1.0379,1.0379,1.0379
USDCHF,20100816,192900,1.0379,1.0379,1.0379,1.0379
USDCHF,20100816,193000,1.0380,1.0380,1.0379,1.0379
USDCHF,20100816,193100,1.0380,1.0381,1.0380,1.0381
USDCHF,20100816,193200,1.0381,1.0381,1.0381,1.0381
USDCHF,20100816,193300,1.0381,1.0381,1.0381,1.0381
USDCHF,20100816,193400,1.0381,1.0381,1.0381,1.0381
USDCHF,20100816,193500,1.0380,1.0381,1.0380,1.0380
USDCHF,20100816,193600,1.0379,1.0380,1.0379,1.0379
USDCHF,20100816,193700,1.0379,1.0380,1.0379,1.0380
USDCHF,20100816,193800,1.0379,1.0380,1.0379,1.0379
USDCHF,20100816,193900,1.0378,1.0379,1.0378,1.0379
USDCHF,20100816,194000,1.0380,1.0380,1.0379,1.0380
USDCHF,20100816,194100,1.0379,1.0379,1.0379,1.0379
USDCHF,20100816,194200,1.0379,1.0379,1.0379,1.0379
USDCHF,20100816,194300,1.0379,1.0380,1.0379,1.0380
USDCHF,20100816,194400,1.0381,1.0381,1.0381,1.0381
USDCHF,20100816,194500,1.0382,1.0386,1.0382,1.0386
USDCHF,20100816,194600,1.0385,1.0386,1.0385,1.0386
USDCHF,20100816,194700,1.0386,1.0390,1.0386,1.0390
USDCHF,20100816,194800,1.0390,1.0390,1.0389,1.0389
USDCHF,20100816,194900,1.0389,1.0389,1.0387,1.0387
USDCHF,20100816,195000,1.0386,1.0386,1.0385,1.0386
USDCHF,20100816,195100,1.0385,1.0386,1.0385,1.0386
USDCHF,20100816,195200,1.0386,1.0387,1.0386,1.0386
USDCHF,20100816,195300,1.0387,1.0388,1.0387,1.0387
USDCHF,20100816,195400,1.0387,1.0388,1.0387,1.0387
USDCHF,20100816,195500,1.0388,1.0388,1.0388,1.0388
USDCHF,20100816,195600,1.0388,1.0388,1.0388,1.0388
USDCHF,20100816,195700,1.0388,1.0390,1.0388,1.0390
USDCHF,20100816,195800,1.0391,1.0393,1.0391,1.0393
USDCHF,20100816,195900,1.0393,1.0393,1.0393,1.0393
USDCHF,20100816,200000,1.0393,1.0393,1.0393,1.0393
USDCHF,20100816,200100,1.0393,1.0393,1.0390,1.0390
USDCHF,20100816,200200,1.0391,1.0391,1.0390,1.0391
USDCHF,20100816,200300,1.0390,1.0391,1.0390,1.0390
USDCHF,20100816,200400,1.0390,1.0390,1.0389,1.0389
USDCHF,20100816,200500,1.0389,1.0389,1.0388,1.0389
USDCHF,20100816,200600,1.0388,1.0388,1.0386,1.0386
USDCHF,20100816,200700,1.0387,1.0388,1.0387,1.0388
USDCHF,20100816,200800,1.0389,1.0393,1.0389,1.0392
USDCHF,20100816,200900,1.0392,1.0392,1.0391,1.0392
USDCHF,20100816,201000,1.0393,1.0393,1.0393,1.0393
USDCHF,20100816,201100,1.0393,1.0398,1.0389,1.0389
USDCHF,20100816,201200,1.0388,1.0389,1.0387,1.0387
USDCHF,20100816,201300,1.0386,1.0386,1.0385,1.0385
USDCHF,20100816,201400,1.0385,1.0385,1.0385,1.0385
USDCHF,20100816,201500,1.0385,1.0385,1.0384,1.0385
USDCHF,20100816,201600,1.0384,1.0384,1.0384,1.0384
USDCHF,20100816,201700,1.0384,1.0384,1.0384,1.0384
USDCHF,20100816,201800,1.0384,1.0386,1.0384,1.0386
USDCHF,20100816,201900,1.0385,1.0386,1.0385,1.0386
USDCHF,20100816,202000,1.0385,1.0385,1.0384,1.0384
USDCHF,20100816,202100,1.0385,1.0385,1.0384,1.0384
USDCHF,20100816,202200,1.0384,1.0386,1.0384,1.0386
USDCHF,20100816,202300,1.0386,1.0386,1.0384,1.0384
USDCHF,20100816,202400,1.0383,1.0384,1.0382,1.0382
USDCHF,20100816,202500,1.0383,1.0383,1.0383,1.0383
USDCHF,20100816,202600,1.0383,1.0383,1.0383,1.0383
USDCHF,20100816,202700,1.0383,1.0383,1.0382,1.0383
USDCHF,20100816,202800,1.0383,1.0384,1.0383,1.0384
USDCHF,20100816,202900,1.0385,1.0388,1.0385,1.0388
USDCHF,20100816,203000,1.0389,1.0390,1.0388,1.0390
USDCHF,20100816,203100,1.0389,1.0390,1.0385,1.0385
USDCHF,20100816,203200,1.0385,1.0385,1.0384,1.0384
USDCHF,20100816,203300,1.0385,1.0387,1.0384,1.0387
USDCHF,20100816,203400,1.0387,1.0387,1.0387,1.0387
USDCHF,20100816,203500,1.0388,1.0389,1.0388,1.0388
USDCHF,20100816,203600,1.0387,1.0387,1.0384,1.0384
USDCHF,20100816,203700,1.0383,1.0386,1.0383,1.0386
USDCHF,20100816,203800,1.0386,1.0387,1.0386,1.0387
USDCHF,20100816,203900,1.0387,1.0387,1.0386,1.0386
USDCHF,20100816,204000,1.0386,1.0387,1.0386,1.0386
USDCHF,20100816,204100,1.0385,1.0386,1.0385,1.0386
USDCHF,20100816,204200,1.0387,1.0388,1.0387,1.0388
USDCHF,20100816,204300,1.0389,1.0391,1.0389,1.0391
USDCHF,20100816,204400,1.0391,1.0392,1.0390,1.0392
USDCHF,20100816,204500,1.0391,1.0391,1.0389,1.0389
USDCHF,20100816,204600,1.0389,1.0391,1.0389,1.0391
USDCHF,20100816,204700,1.0391,1.0392,1.0391,1.0392
USDCHF,20100816,204800,1.0391,1.0392,1.0391,1.0391
USDCHF,20100816,204900,1.0391,1.0395,1.0391,1.0395
USDCHF,20100816,205000,1.0395,1.0395,1.0392,1.0392
USDCHF,20100816,205100,1.0393,1.0394,1.0393,1.0394
USDCHF,20100816,205200,1.0393,1.0397,1.0393,1.0397
USDCHF,20100816,205300,1.0398,1.0398,1.0398,1.0398
USDCHF,20100816,205400,1.0398,1.0398,1.0396,1.0396
USDCHF,20100816,205500,1.0395,1.0396,1.0389,1.0389
USDCHF,20100816,205600,1.0388,1.0392,1.0387,1.0388
USDCHF,20100816,205700,1.0389,1.0393,1.0389,1.0392
USDCHF,20100816,205800,1.0391,1.0403,1.0391,1.0400
USDCHF,20100816,205900,1.0401,1.0401,1.0396,1.0396
USDCHF,20100816,210000,1.0395,1.0397,1.0395,1.0396
USDCHF,20100816,210100,1.0397,1.0397,1.0396,1.0396
USDCHF,20100816,210200,1.0396,1.0397,1.0396,1.0397
USDCHF,20100816,210300,1.0397,1.0398,1.0397,1.0397
USDCHF,20100816,210400,1.0396,1.0396,1.0396,1.0396
USDCHF,20100816,210500,1.0396,1.0396,1.0396,1.0396
USDCHF,20100816,210600,1.0396,1.0400,1.0396,1.0400
USDCHF,20100816,210700,1.0401,1.0402,1.0399,1.0399
USDCHF,20100816,210800,1.0398,1.0398,1.0396,1.0397
USDCHF,20100816,210900,1.0397,1.0397,1.0397,1.0397
USDCHF,20100816,211000,1.0398,1.0398,1.0397,1.0397
USDCHF,20100816,211100,1.0397,1.0397,1.0397,1.0397
USDCHF,20100816,211200,1.0397,1.0397,1.0397,1.0397
USDCHF,20100816,211300,1.0397,1.0397,1.0397,1.0397
USDCHF,20100816,211400,1.0397,1.0397,1.0397,1.0397
USDCHF,20100816,211500,1.0396,1.0396,1.0396,1.0396
USDCHF,20100816,211600,1.0396,1.0397,1.0395,1.0397
USDCHF,20100816,211700,1.0396,1.0396,1.0395,1.0396
USDCHF,20100816,211800,1.0396,1.0396,1.0395,1.0395
USDCHF,20100816,211900,1.0395,1.0396,1.0395,1.0396
USDCHF,20100816,212000,1.0396,1.0396,1.0395,1.0396
USDCHF,20100816,212100,1.0396,1.0396,1.0396,1.0396
USDCHF,20100816,212200,1.0397,1.0398,1.0396,1.0398
USDCHF,20100816,212300,1.0399,1.0403,1.0399,1.0401
USDCHF,20100816,212400,1.0400,1.0401,1.0400,1.0400
USDCHF,20100816,212500,1.0400,1.0401,1.0400,1.0401
USDCHF,20100816,212600,1.0402,1.0402,1.0401,1.0401
USDCHF,20100816,212700,1.0402,1.0403,1.0402,1.0402
USDCHF,20100816,212800,1.0402,1.0402,1.0399,1.0399
USDCHF,20100816,212900,1.0398,1.0399,1.0398,1.0399
USDCHF,20100816,213000,1.0398,1.0399,1.0398,1.0399
USDCHF,20100816,213100,1.0399,1.0399,1.0398,1.0399
USDCHF,20100816,213200,1.0398,1.0398,1.0398,1.0398
USDCHF,20100816,213300,1.0398,1.0399,1.0398,1.0399
USDCHF,20100816,213400,1.0400,1.0400,1.0398,1.0398
USDCHF,20100816,213500,1.0398,1.0401,1.0398,1.0401
USDCHF,20100816,213600,1.0401,1.0402,1.0401,1.0401
USDCHF,20100816,213700,1.0401,1.0401,1.0401,1.0401
USDCHF,20100816,213800,1.0402,1.0402,1.0402,1.0402
USDCHF,20100816,213900,1.0402,1.0402,1.0402,1.0402
USDCHF,20100816,214000,1.0402,1.0402,1.0401,1.0401
USDCHF,20100816,214100,1.0400,1.0401,1.0400,1.0401
USDCHF,20100816,214200,1.0401,1.0401,1.0400,1.0401
USDCHF,20100816,214300,1.0401,1.0401,1.0401,1.0401
USDCHF,20100816,214400,1.0400,1.0400,1.0400,1.0400
USDCHF,20100816,214500,1.0401,1.0401,1.0400,1.0400
USDCHF,20100816,214600,1.0400,1.0400,1.0397,1.0397
USDCHF,20100816,214700,1.0398,1.0398,1.0397,1.0398
USDCHF,20100816,214800,1.0398,1.0398,1.0398,1.0398
USDCHF,20100816,214900,1.0397,1.0397,1.0397,1.0397
USDCHF,20100816,215000,1.0397,1.0398,1.0397,1.0398
USDCHF,20100816,215100,1.0398,1.0398,1.0397,1.0397
USDCHF,20100816,215200,1.0397,1.0399,1.0397,1.0399
USDCHF,20100816,215300,1.0400,1.0400,1.0397,1.0397
USDCHF,20100816,215400,1.0396,1.0398,1.0396,1.0398
USDCHF,20100816,215500,1.0398,1.0398,1.0398,1.0398
USDCHF,20100816,215600,1.0397,1.0398,1.0397,1.0398
USDCHF,20100816,215700,1.0398,1.0398,1.0397,1.0398
USDCHF,20100816,215800,1.0397,1.0397,1.0396,1.0397
USDCHF,20100816,215900,1.0398,1.0398,1.0397,1.0397
USDCHF,20100816,220000,1.0397,1.0398,1.0395,1.0395
USDCHF,20100816,220100,1.0394,1.0394,1.0393,1.0393
USDCHF,20100816,220200,1.0394,1.0395,1.0394,1.0394
USDCHF,20100816,220300,1.0394,1.0395,1.0394,1.0395
USDCHF,20100816,220400,1.0394,1.0395,1.0394,1.0395
USDCHF,20100816,220500,1.0395,1.0395,1.0393,1.0393
USDCHF,20100816,220600,1.0393,1.0395,1.0393,1.0395
USDCHF,20100816,220700,1.0395,1.0395,1.0394,1.0394
USDCHF,20100816,220800,1.0394,1.0394,1.0393,1.0393
USDCHF,20100816,220900,1.0393,1.0394,1.0393,1.0393
USDCHF,20100816,221000,1.0394,1.0394,1.0393,1.0393
USDCHF,20100816,221100,1.0393,1.0395,1.0393,1.0395
USDCHF,20100816,221200,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,221300,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,221400,1.0395,1.0395,1.0394,1.0395
USDCHF,20100816,221500,1.0395,1.0395,1.0394,1.0395
USDCHF,20100816,221600,1.0395,1.0395,1.0394,1.0395
USDCHF,20100816,221700,1.0395,1.0396,1.0395,1.0396
USDCHF,20100816,221800,1.0394,1.0395,1.0394,1.0395
USDCHF,20100816,221900,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,222000,1.0395,1.0395,1.0394,1.0395
USDCHF,20100816,222100,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,222200,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,222300,1.0395,1.0395,1.0394,1.0395
USDCHF,20100816,222400,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,222500,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,222600,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,222700,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,222800,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,222900,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,223000,1.0395,1.0396,1.0395,1.0396
USDCHF,20100816,223100,1.0395,1.0396,1.0395,1.0395
USDCHF,20100816,223200,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,223300,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,223400,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,223500,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,223600,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,223700,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,223800,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,223900,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,224000,1.0395,1.0395,1.0394,1.0394
USDCHF,20100816,224100,1.0394,1.0394,1.0394,1.0394
USDCHF,20100816,224200,1.0395,1.0395,1.0394,1.0394
USDCHF,20100816,224300,1.0394,1.0394,1.0394,1.0394
USDCHF,20100816,224400,1.0394,1.0394,1.0393,1.0393
USDCHF,20100816,224500,1.0393,1.0393,1.0393,1.0393
USDCHF,20100816,224600,1.0394,1.0394,1.0393,1.0393
USDCHF,20100816,224700,1.0393,1.0393,1.0393,1.0393
USDCHF,20100816,224800,1.0393,1.0393,1.0393,1.0393
USDCHF,20100816,224900,1.0393,1.0394,1.0393,1.0394
USDCHF,20100816,225000,1.0393,1.0393,1.0393,1.0393
USDCHF,20100816,225100,1.0393,1.0393,1.0392,1.0393
USDCHF,20100816,225200,1.0394,1.0394,1.0393,1.0393
USDCHF,20100816,225300,1.0393,1.0393,1.0392,1.0393
USDCHF,20100816,225400,1.0393,1.0393,1.0393,1.0393
USDCHF,20100816,225500,1.0392,1.0395,1.0391,1.0393
USDCHF,20100816,225600,1.0394,1.0394,1.0392,1.0393
USDCHF,20100816,225700,1.0392,1.0393,1.0391,1.0393
USDCHF,20100816,225800,1.0392,1.0392,1.0391,1.0391
USDCHF,20100816,225900,1.0391,1.0392,1.0391,1.0391
USDCHF,20100816,230000,1.0392,1.0392,1.0390,1.0390
USDCHF,20100816,230100,1.0391,1.0392,1.0390,1.0392
USDCHF,20100816,230200,1.0392,1.0392,1.0391,1.0392
USDCHF,20100816,230300,1.0391,1.0391,1.0390,1.0390
USDCHF,20100816,230400,1.0391,1.0391,1.0388,1.0389
USDCHF,20100816,230500,1.0390,1.0391,1.0390,1.0390
USDCHF,20100816,230600,1.0391,1.0391,1.0391,1.0391
USDCHF,20100816,230700,1.0391,1.0391,1.0390,1.0390
USDCHF,20100816,230800,1.0391,1.0391,1.0390,1.0391
USDCHF,20100816,230900,1.0390,1.0391,1.0390,1.0391
USDCHF,20100816,231000,1.0390,1.0391,1.0390,1.0391
USDCHF,20100816,231100,1.0392,1.0392,1.0391,1.0391
USDCHF,20100816,231200,1.0390,1.0390,1.0390,1.0390
USDCHF,20100816,231300,1.0390,1.0391,1.0390,1.0390
USDCHF,20100816,231400,1.0390,1.0390,1.0390,1.0390
USDCHF,20100816,231500,1.0390,1.0390,1.0390,1.0390
USDCHF,20100816,231600,1.0390,1.0390,1.0390,1.0390
USDCHF,20100816,231700,1.0390,1.0390,1.0390,1.0390
USDCHF,20100816,231800,1.0390,1.0390,1.0390,1.0390
USDCHF,20100816,231900,1.0390,1.0390,1.0390,1.0390
USDCHF,20100816,232000,1.0390,1.0390,1.0390,1.0390
USDCHF,20100816,232100,1.0390,1.0391,1.0390,1.0391
USDCHF,20100816,232200,1.0392,1.0392,1.0392,1.0392
USDCHF,20100816,232300,1.0391,1.0393,1.0390,1.0393
USDCHF,20100816,232400,1.0393,1.0393,1.0392,1.0392
USDCHF,20100816,232500,1.0391,1.0392,1.0391,1.0392
USDCHF,20100816,232600,1.0392,1.0392,1.0392,1.0392
USDCHF,20100816,232700,1.0392,1.0392,1.0391,1.0391
USDCHF,20100816,232800,1.0391,1.0392,1.0391,1.0392
USDCHF,20100816,232900,1.0393,1.0394,1.0393,1.0394
USDCHF,20100816,233000,1.0394,1.0395,1.0394,1.0395
USDCHF,20100816,233100,1.0396,1.0397,1.0395,1.0395
USDCHF,20100816,233200,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,233300,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,233400,1.0395,1.0395,1.0394,1.0395
USDCHF,20100816,233500,1.0395,1.0395,1.0394,1.0394
USDCHF,20100816,233600,1.0394,1.0394,1.0394,1.0394
USDCHF,20100816,233700,1.0394,1.0395,1.0394,1.0394
USDCHF,20100816,233800,1.0395,1.0395,1.0394,1.0394
USDCHF,20100816,233900,1.0394,1.0395,1.0394,1.0394
USDCHF,20100816,234000,1.0394,1.0395,1.0394,1.0394
USDCHF,20100816,234100,1.0394,1.0395,1.0394,1.0395
USDCHF,20100816,234200,1.0395,1.0395,1.0394,1.0394
USDCHF,20100816,234300,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,234400,1.0395,1.0395,1.0394,1.0395
USDCHF,20100816,234500,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,234600,1.0395,1.0396,1.0395,1.0396
USDCHF,20100816,234700,1.0397,1.0397,1.0394,1.0395
USDCHF,20100816,234800,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,234900,1.0395,1.0395,1.0395,1.0395
USDCHF,20100816,235000,1.0394,1.0395,1.0394,1.0395
USDCHF,20100816,235100,1.0395,1.0396,1.0395,1.0396
USDCHF,20100816,235200,1.0395,1.0395,1.0392,1.0392
USDCHF,20100816,235300,1.0393,1.0394,1.0393,1.0393
USDCHF,20100816,235400,1.0393,1.0393,1.0392,1.0392
USDCHF,20100816,235500,1.0392,1.0392,1.0392,1.0392
USDCHF,20100816,235600,1.0392,1.0393,1.0392,1.0393
USDCHF,20100816,235700,1.0393,1.0393,1.0392,1.0392
USDCHF,20100816,235800,1.0392,1.0392,1.0392,1.0392
USDCHF,20100816,235900,1.0392,1.0393,1.0392,1.0393
USDCHF,20100817,000000,1.0392,1.0392,1.0392,1.0392
USDJPY,20100816,000100,86.21,86.21,86.19,86.20
USDJPY,20100816,000200,86.20,86.20,86.18,86.18
USDJPY,20100816,000300,86.18,86.18,86.17,86.17
USDJPY,20100816,000400,86.18,86.20,86.18,86.19
USDJPY,20100816,000500,86.19,86.20,86.19,86.20
USDJPY,20100816,000600,86.20,86.20,86.19,86.20
USDJPY,20100816,000700,86.20,86.20,86.20,86.20
USDJPY,20100816,000800,86.21,86.21,86.19,86.19
USDJPY,20100816,000900,86.19,86.19,86.18,86.19
USDJPY,20100816,001000,86.19,86.19,86.17,86.17
USDJPY,20100816,001100,86.18,86.18,86.17,86.17
USDJPY,20100816,001200,86.18,86.18,86.15,86.16
USDJPY,20100816,001300,86.16,86.16,86.14,86.14
USDJPY,20100816,001400,86.14,86.14,86.13,86.13
USDJPY,20100816,001500,86.12,86.13,86.11,86.12
USDJPY,20100816,001600,86.12,86.12,86.11,86.11
USDJPY,20100816,001700,86.11,86.12,86.10,86.10
USDJPY,20100816,001800,86.11,86.11,86.11,86.11
USDJPY,20100816,001900,86.11,86.11,86.10,86.11
USDJPY,20100816,002000,86.12,86.12,86.10,86.10
USDJPY,20100816,002100,86.11,86.11,86.10,86.10
USDJPY,20100816,002200,86.11,86.11,86.11,86.11
USDJPY,20100816,002300,86.11,86.12,86.11,86.12
USDJPY,20100816,002400,86.12,86.13,86.12,86.12
USDJPY,20100816,002500,86.12,86.12,86.11,86.11
USDJPY,20100816,002600,86.12,86.12,86.11,86.11
USDJPY,20100816,002700,86.12,86.13,86.12,86.12
USDJPY,20100816,002800,86.12,86.13,86.12,86.13
USDJPY,20100816,002900,86.13,86.13,86.11,86.12
USDJPY,20100816,003000,86.12,86.13,86.12,86.12
USDJPY,20100816,003100,86.13,86.14,86.11,86.14
USDJPY,20100816,003200,86.14,86.14,86.14,86.14
USDJPY,20100816,003300,86.14,86.14,86.12,86.12
USDJPY,20100816,003400,86.13,86.13,86.12,86.12
USDJPY,20100816,003500,86.12,86.12,86.12,86.12
USDJPY,20100816,003600,86.12,86.12,86.12,86.12
USDJPY,20100816,003700,86.12,86.12,86.12,86.12
USDJPY,20100816,003800,86.13,86.13,86.12,86.12
USDJPY,20100816,003900,86.11,86.12,86.11,86.12
USDJPY,20100816,004000,86.12,86.12,86.11,86.11
USDJPY,20100816,004100,86.12,86.12,86.12,86.12
USDJPY,20100816,004200,86.12,86.12,86.12,86.12
USDJPY,20100816,004300,86.11,86.12,86.11,86.12
USDJPY,20100816,004400,86.12,86.12,86.12,86.12
USDJPY,20100816,004500,86.12,86.12,86.12,86.12
USDJPY,20100816,004600,86.11,86.12,86.11,86.12
USDJPY,20100816,004700,86.13,86.13,86.10,86.10
USDJPY,20100816,004800,86.09,86.09,86.08,86.08
USDJPY,20100816,004900,86.07,86.09,86.07,86.08
USDJPY,20100816,005000,86.09,86.09,86.08,86.08
USDJPY,20100816,005100,86.08,86.08,86.07,86.07
USDJPY,20100816,005200,86.08,86.08,86.07,86.07
USDJPY,20100816,005300,86.07,86.08,86.07,86.08
USDJPY,20100816,005400,86.08,86.08,86.08,86.08
USDJPY,20100816,005500,86.09,86.09,86.09,86.09
USDJPY,20100816,005600,86.09,86.10,86.09,86.09
USDJPY,20100816,005700,86.09,86.10,86.09,86.10
USDJPY,20100816,005800,86.11,86.12,86.10,86.12
USDJPY,20100816,005900,86.12,86.12,86.11,86.12
USDJPY,20100816,010000,86.12,86.13,86.12,86.12
USDJPY,20100816,010100,86.13,86.13,86.12,86.12
USDJPY,20100816,010200,86.11,86.11,86.11,86.11
USDJPY,20100816,010300,86.12,86.12,86.11,86.11
USDJPY,20100816,010400,86.12,86.12,86.12,86.12
USDJPY,20100816,010500,86.12,86.12,86.12,86.12
USDJPY,20100816,010600,86.12,86.13,86.11,86.13
USDJPY,20100816,010700,86.14,86.14,86.12,86.12
USDJPY,20100816,010800,86.12,86.12,86.12,86.12
USDJPY,20100816,010900,86.11,86.12,86.11,86.11
USDJPY,20100816,011000,86.10,86.10,86.07,86.07
USDJPY,20100816,011100,86.06,86.08,86.06,86.08
USDJPY,20100816,011200,86.08,86.08,86.08,86.08
USDJPY,20100816,011300,86.08,86.09,86.08,86.09
USDJPY,20100816,011400,86.10,86.10,86.09,86.09
USDJPY,20100816,011500,86.09,86.09,86.08,86.08
USDJPY,20100816,011600,86.09,86.09,86.09,86.09
USDJPY,20100816,011700,86.09,86.09,86.09,86.09
USDJPY,20100816,011800,86.09,86.09,86.09,86.09
USDJPY,20100816,011900,86.09,86.09,86.09,86.09
USDJPY,20100816,012000,86.09,86.09,86.09,86.09
USDJPY,20100816,012100,86.09,86.10,86.09,86.10
USDJPY,20100816,012200,86.10,86.10,86.09,86.10
USDJPY,20100816,012300,86.10,86.10,86.10,86.10
USDJPY,20100816,012400,86.10,86.10,86.09,86.10
USDJPY,20100816,012500,86.10,86.10,86.09,86.09
USDJPY,20100816,012600,86.09,86.10,86.09,86.09
USDJPY,20100816,012700,86.09,86.09,86.07,86.07
USDJPY,20100816,012800,86.07,86.07,86.04,86.05
USDJPY,20100816,012900,86.05,86.06,86.04,86.04
USDJPY,20100816,013000,86.03,86.03,86.03,86.03
USDJPY,20100816,013100,86.03,86.04,86.03,86.03
USDJPY,20100816,013200,86.04,86.04,86.03,86.03
USDJPY,20100816,013300,86.03,86.04,86.03,86.04
USDJPY,20100816,013400,86.04,86.04,86.03,86.03
USDJPY,20100816,013500,86.03,86.04,86.03,86.03
USDJPY,20100816,013600,86.03,86.03,86.03,86.03
USDJPY,20100816,013700,86.02,86.02,86.01,86.02
USDJPY,20100816,013800,86.02,86.03,86.01,86.03
USDJPY,20100816,013900,86.03,86.03,86.03,86.03
USDJPY,20100816,014000,86.03,86.03,86.03,86.03
USDJPY,20100816,014100,86.02,86.03,86.02,86.03
USDJPY,20100816,014200,86.03,86.03,86.03,86.03
USDJPY,20100816,014300,86.02,86.03,86.00,86.00
USDJPY,20100816,014400,85.99,85.99,85.96,85.96
USDJPY,20100816,014500,85.95,85.97,85.95,85.96
USDJPY,20100816,014600,85.95,85.96,85.95,85.95
USDJPY,20100816,014700,85.94,85.94,85.92,85.92
USDJPY,20100816,014800,85.92,85.92,85.91,85.91
USDJPY,20100816,014900,85.91,85.91,85.90,85.91
USDJPY,20100816,015000,85.91,85.92,85.91,85.92
USDJPY,20100816,015100,85.92,85.93,85.92,85.92
USDJPY,20100816,015200,85.91,85.92,85.91,85.92
USDJPY,20100816,015300,85.92,85.92,85.92,85.92
USDJPY,20100816,015400,85.92,85.93,85.92,85.93
USDJPY,20100816,015500,85.94,85.94,85.93,85.93
USDJPY,20100816,015600,85.94,85.95,85.94,85.95
USDJPY,20100816,015700,85.94,85.95,85.94,85.95
USDJPY,20100816,015800,85.95,85.95,85.95,85.95
USDJPY,20100816,015900,85.94,85.94,85.93,85.93
USDJPY,20100816,020000,85.93,85.95,85.93,85.95
USDJPY,20100816,020100,85.95,85.95,85.93,85.94
USDJPY,20100816,020200,85.93,85.93,85.90,85.90
USDJPY,20100816,020300,85.89,85.90,85.89,85.89
USDJPY,20100816,020400,85.89,85.89,85.87,85.87
USDJPY,20100816,020500,85.88,85.89,85.88,85.89
USDJPY,20100816,020600,85.89,85.89,85.88,85.88
USDJPY,20100816,020700,85.89,85.89,85.89,85.89
USDJPY,20100816,020800,85.89,85.89,85.84,85.84
USDJPY,20100816,020900,85.84,85.85,85.83,85.85
USDJPY,20100816,021000,85.85,85.86,85.84,85.84
USDJPY,20100816,021100,85.84,85.84,85.83,85.83
USDJPY,20100816,021200,85.83,85.85,85.83,85.85
USDJPY,20100816,021300,85.86,85.87,85.86,85.87
USDJPY,20100816,021400,85.88,85.88,85.85,85.87
USDJPY,20100816,021500,85.86,85.86,85.84,85.84
USDJPY,20100816,021600,85.83,85.85,85.83,85.85
USDJPY,20100816,021700,85.86,85.88,85.86,85.88
USDJPY,20100816,021800,85.87,85.88,85.87,85.87
USDJPY,20100816,021900,85.87,85.89,85.87,85.88
USDJPY,20100816,022000,85.88,85.88,85.84,85.85
USDJPY,20100816,022100,85.86,85.89,85.86,85.89
USDJPY,20100816,022200,85.89,85.89,85.86,85.87
USDJPY,20100816,022300,85.88,85.89,85.88,85.89
USDJPY,20100816,022400,85.88,85.89,85.88,85.88
USDJPY,20100816,022500,85.89,85.90,85.86,85.86
USDJPY,20100816,022600,85.87,85.89,85.87,85.89
USDJPY,20100816,022700,85.88,85.90,85.88,85.89
USDJPY,20100816,022800,85.89,85.91,85.89,85.91
USDJPY,20100816,022900,85.92,85.93,85.92,85.92
USDJPY,20100816,023000,85.91,85.91,85.89,85.89
USDJPY,20100816,023100,85.89,85.89,85.89,85.89
USDJPY,20100816,023200,85.89,85.91,85.89,85.90
USDJPY,20100816,023300,85.90,85.91,85.90,85.91
USDJPY,20100816,023400,85.92,85.92,85.91,85.92
USDJPY,20100816,023500,85.91,85.91,85.89,85.89
USDJPY,20100816,023600,85.89,85.89,85.87,85.88
USDJPY,20100816,023700,85.88,85.88,85.86,85.88
USDJPY,20100816,023800,85.88,85.89,85.88,85.89
USDJPY,20100816,023900,85.88,85.88,85.86,85.86
USDJPY,20100816,024000,85.86,85.86,85.81,85.83
USDJPY,20100816,024100,85.83,85.83,85.83,85.83
USDJPY,20100816,024200,85.82,85.82,85.81,85.82
USDJPY,20100816,024300,85.82,85.83,85.82,85.83
USDJPY,20100816,024400,85.82,85.84,85.82,85.83
USDJPY,20100816,024500,85.82,85.82,85.81,85.81
USDJPY,20100816,024600,85.81,85.81,85.80,85.80
USDJPY,20100816,024700,85.81,85.81,85.80,85.81
USDJPY,20100816,024800,85.81,85.81,85.79,85.79
USDJPY,20100816,024900,85.78,85.79,85.78,85.79
USDJPY,20100816,025000,85.80,85.81,85.80,85.81
USDJPY,20100816,025100,85.82,85.84,85.82,85.82
USDJPY,20100816,025200,85.83,85.83,85.81,85.81
USDJPY,20100816,025300,85.81,85.82,85.79,85.79
USDJPY,20100816,025400,85.78,85.78,85.78,85.78
USDJPY,20100816,025500,85.78,85.79,85.78,85.78
USDJPY,20100816,025600,85.79,85.81,85.79,85.79
USDJPY,20100816,025700,85.79,85.81,85.79,85.79
USDJPY,20100816,025800,85.78,85.79,85.78,85.79
USDJPY,20100816,025900,85.78,85.79,85.76,85.76
USDJPY,20100816,030000,85.77,85.78,85.76,85.78
USDJPY,20100816,030100,85.77,85.78,85.77,85.78
USDJPY,20100816,030200,85.78,85.79,85.78,85.78
USDJPY,20100816,030300,85.79,85.79,85.78,85.78
USDJPY,20100816,030400,85.78,85.79,85.78,85.79
USDJPY,20100816,030500,85.79,85.81,85.79,85.81
USDJPY,20100816,030600,85.82,85.83,85.81,85.81
USDJPY,20100816,030700,85.82,85.83,85.82,85.82
USDJPY,20100816,030800,85.82,85.82,85.81,85.81
USDJPY,20100816,030900,85.81,85.81,85.81,85.81
USDJPY,20100816,031000,85.81,85.81,85.79,85.79
USDJPY,20100816,031100,85.79,85.79,85.75,85.75
USDJPY,20100816,031200,85.75,85.75,85.71,85.72
USDJPY,20100816,031300,85.73,85.74,85.73,85.74
USDJPY,20100816,031400,85.74,85.75,85.74,85.75
USDJPY,20100816,031500,85.75,85.76,85.75,85.76
USDJPY,20100816,031600,85.76,85.76,85.76,85.76
USDJPY,20100816,031700,85.77,85.77,85.75,85.75
USDJPY,20100816,031800,85.75,85.75,85.74,85.74
USDJPY,20100816,031900,85.74,85.74,85.73,85.74
USDJPY,20100816,032000,85.74,85.75,85.72,85.72
USDJPY,20100816,032100,85.71,85.73,85.71,85.73
USDJPY,20100816,032200,85.72,85.73,85.71,85.73
USDJPY,20100816,032300,85.74,85.75,85.74,85.75
USDJPY,20100816,032400,85.74,85.77,85.73,85.77
USDJPY,20100816,032500,85.78,85.78,85.74,85.74
USDJPY,20100816,032600,85.74,85.74,85.74,85.74
USDJPY,20100816,032700,85.75,85.75,85.70,85.71
USDJPY,20100816,032800,85.71,85.74,85.71,85.74
USDJPY,20100816,032900,85.73,85.73,85.72,85.73
USDJPY,20100816,033000,85.73,85.74,85.73,85.73
USDJPY,20100816,033100,85.74,85.74,85.73,85.74
USDJPY,20100816,033200,85.75,85.77,85.75,85.77
USDJPY,20100816,033300,85.77,85.79,85.77,85.79
USDJPY,20100816,033400,85.80,85.82,85.80,85.81
USDJPY,20100816,033500,85.82,85.82,85.78,85.78
USDJPY,20100816,033600,85.78,85.80,85.78,85.80
USDJPY,20100816,033700,85.79,85.79,85.77,85.77
USDJPY,20100816,033800,85.78,85.78,85.77,85.77
USDJPY,20100816,033900,85.78,85.78,85.78,85.78
USDJPY,20100816,034000,85.78,85.78,85.78,85.78
USDJPY,20100816,034100,85.78,85.78,85.78,85.78
USDJPY,20100816,034200,85.78,85.80,85.78,85.79
USDJPY,20100816,034300,85.78,85.79,85.78,85.78
USDJPY,20100816,034400,85.78,85.78,85.78,85.78
USDJPY,20100816,034500,85.78,85.78,85.78,85.78
USDJPY,20100816,034600,85.78,85.78,85.76,85.76
USDJPY,20100816,034700,85.76,85.76,85.75,85.75
USDJPY,20100816,034800,85.76,85.78,85.75,85.78
USDJPY,20100816,034900,85.78,85.78,85.78,85.78
USDJPY,20100816,035000,85.78,85.78,85.77,85.78
USDJPY,20100816,035100,85.78,85.79,85.78,85.79
USDJPY,20100816,035200,85.79,85.79,85.79,85.79
USDJPY,20100816,035300,85.79,85.79,85.78,85.78
USDJPY,20100816,035400,85.79,85.79,85.78,85.79
USDJPY,20100816,035500,85.78,85.79,85.78,85.79
USDJPY,20100816,035600,85.79,85.79,85.79,85.79
USDJPY,20100816,035700,85.79,85.81,85.79,85.81
USDJPY,20100816,035800,85.82,85.82,85.82,85.82
USDJPY,20100816,035900,85.82,85.84,85.82,85.83
USDJPY,20100816,040000,85.83,85.83,85.83,85.83
USDJPY,20100816,040100,85.82,85.83,85.82,85.83
USDJPY,20100816,040200,85.83,85.84,85.83,85.83
USDJPY,20100816,040300,85.84,85.84,85.83,85.83
USDJPY,20100816,040400,85.82,85.83,85.82,85.83
USDJPY,20100816,040500,85.83,85.83,85.83,85.83
USDJPY,20100816,040600,85.82,85.83,85.82,85.83
USDJPY,20100816,040700,85.83,85.83,85.82,85.82
USDJPY,20100816,040800,85.82,85.83,85.82,85.83
USDJPY,20100816,040900,85.84,85.84,85.83,85.83
USDJPY,20100816,041000,85.83,85.83,85.83,85.83
USDJPY,20100816,041100,85.83,85.84,85.83,85.84
USDJPY,20100816,041200,85.84,85.85,85.84,85.84
USDJPY,20100816,041300,85.84,85.84,85.83,85.83
USDJPY,20100816,041400,85.83,85.83,85.82,85.82
USDJPY,20100816,041500,85.82,85.82,85.81,85.81
USDJPY,20100816,041600,85.82,85.82,85.81,85.82
USDJPY,20100816,041700,85.81,85.81,85.81,85.81
USDJPY,20100816,041800,85.81,85.81,85.81,85.81
USDJPY,20100816,041900,85.81,85.81,85.81,85.81
USDJPY,20100816,042000,85.81,85.81,85.80,85.80
USDJPY,20100816,042100,85.79,85.79,85.78,85.79
USDJPY,20100816,042200,85.79,85.81,85.78,85.81
USDJPY,20100816,042300,85.81,85.81,85.81,85.81
USDJPY,20100816,042400,85.81,85.81,85.79,85.81
USDJPY,20100816,042500,85.81,85.81,85.80,85.80
USDJPY,20100816,042600,85.80,85.81,85.79,85.79
USDJPY,20100816,042700,85.79,85.81,85.79,85.81
USDJPY,20100816,042800,85.81,85.81,85.80,85.81
USDJPY,20100816,042900,85.80,85.80,85.79,85.79
USDJPY,20100816,043000,85.80,85.80,85.80,85.80
USDJPY,20100816,043100,85.80,85.80,85.79,85.79
USDJPY,20100816,043200,85.79,85.80,85.79,85.80
USDJPY,20100816,043300,85.81,85.81,85.81,85.81
USDJPY,20100816,043400,85.81,85.81,85.80,85.81
USDJPY,20100816,043500,85.82,85.83,85.82,85.83
USDJPY,20100816,043600,85.83,85.83,85.83,85.83
USDJPY,20100816,043700,85.83,85.83,85.82,85.82
USDJPY,20100816,043800,85.82,85.82,85.81,85.82
USDJPY,20100816,043900,85.82,85.82,85.81,85.81
USDJPY,20100816,044000,85.81,85.81,85.81,85.81
USDJPY,20100816,044100,85.81,85.81,85.81,85.81
USDJPY,20100816,044200,85.81,85.81,85.81,85.81
USDJPY,20100816,044300,85.80,85.81,85.80,85.80
USDJPY,20100816,044400,85.80,85.80,85.80,85.80
USDJPY,20100816,044500,85.79,85.80,85.79,85.80
USDJPY,20100816,044600,85.80,85.81,85.80,85.80
USDJPY,20100816,044700,85.81,85.81,85.80,85.80
USDJPY,20100816,044800,85.80,85.81,85.80,85.80
USDJPY,20100816,044900,85.79,85.80,85.79,85.80
USDJPY,20100816,045000,85.79,85.79,85.79,85.79
USDJPY,20100816,045100,85.79,85.80,85.79,85.79
USDJPY,20100816,045200,85.79,85.79,85.78,85.78
USDJPY,20100816,045300,85.79,85.79,85.79,85.79
USDJPY,20100816,045400,85.79,85.79,85.79,85.79
USDJPY,20100816,045500,85.79,85.79,85.78,85.78
USDJPY,20100816,045600,85.78,85.78,85.78,85.78
USDJPY,20100816,045700,85.78,85.78,85.78,85.78
USDJPY,20100816,045800,85.78,85.79,85.78,85.78
USDJPY,20100816,045900,85.78,85.79,85.78,85.79
USDJPY,20100816,050000,85.79,85.79,85.78,85.78
USDJPY,20100816,050100,85.78,85.78,85.78,85.78
USDJPY,20100816,050200,85.78,85.78,85.78,85.78
USDJPY,20100816,050300,85.78,85.79,85.78,85.78
USDJPY,20100816,050400,85.79,85.79,85.78,85.78
USDJPY,20100816,050500,85.79,85.81,85.79,85.81
USDJPY,20100816,050600,85.81,85.81,85.81,85.81
USDJPY,20100816,050700,85.82,85.82,85.82,85.82
USDJPY,20100816,050800,85.82,85.82,85.81,85.81
USDJPY,20100816,050900,85.81,85.82,85.81,85.81
USDJPY,20100816,051000,85.82,85.82,85.81,85.82
USDJPY,20100816,051100,85.83,85.83,85.82,85.82
USDJPY,20100816,051200,85.81,85.83,85.81,85.82
USDJPY,20100816,051300,85.82,85.83,85.82,85.82
USDJPY,20100816,051400,85.82,85.82,85.81,85.81
USDJPY,20100816,051500,85.81,85.81,85.80,85.81
USDJPY,20100816,051600,85.81,85.81,85.79,85.79
USDJPY,20100816,051700,85.79,85.80,85.79,85.80
USDJPY,20100816,051800,85.79,85.79,85.78,85.78
USDJPY,20100816,051900,85.78,85.78,85.78,85.78
USDJPY,20100816,052000,85.78,85.78,85.78,85.78
USDJPY,20100816,052100,85.79,85.79,85.79,85.79
USDJPY,20100816,052200,85.79,85.79,85.79,85.79
USDJPY,20100816,052300,85.78,85.79,85.78,85.78
USDJPY,20100816,052400,85.78,85.78,85.78,85.78
USDJPY,20100816,052500,85.79,85.79,85.78,85.78
USDJPY,20100816,052600,85.79,85.79,85.78,85.78
USDJPY,20100816,052700,85.78,85.78,85.78,85.78
USDJPY,20100816,052800,85.77,85.79,85.77,85.79
USDJPY,20100816,052900,85.80,85.80,85.79,85.79
USDJPY,20100816,053000,85.79,85.80,85.79,85.79
USDJPY,20100816,053100,85.79,85.79,85.79,85.79
USDJPY,20100816,053200,85.79,85.79,85.79,85.79
USDJPY,20100816,053300,85.79,85.79,85.79,85.79
USDJPY,20100816,053400,85.79,85.79,85.78,85.78
USDJPY,20100816,053500,85.78,85.78,85.78,85.78
USDJPY,20100816,053600,85.78,85.78,85.78,85.78
USDJPY,20100816,053700,85.79,85.80,85.79,85.80
USDJPY,20100816,053800,85.79,85.79,85.79,85.79
USDJPY,20100816,053900,85.78,85.79,85.78,85.78
USDJPY,20100816,054000,85.78,85.79,85.78,85.79
USDJPY,20100816,054100,85.78,85.81,85.78,85.80
USDJPY,20100816,054200,85.79,85.80,85.79,85.80
USDJPY,20100816,054300,85.80,85.80,85.79,85.80
USDJPY,20100816,054400,85.79,85.80,85.79,85.79
USDJPY,20100816,054500,85.80,85.80,85.79,85.79
USDJPY,20100816,054600,85.79,85.79,85.79,85.79
USDJPY,20100816,054700,85.79,85.79,85.79,85.79
USDJPY,20100816,054800,85.79,85.79,85.79,85.79
USDJPY,20100816,054900,85.79,85.79,85.79,85.79
USDJPY,20100816,055000,85.79,85.79,85.79,85.79
USDJPY,20100816,055100,85.79,85.79,85.79,85.79
USDJPY,20100816,055200,85.79,85.79,85.78,85.78
USDJPY,20100816,055300,85.79,85.79,85.78,85.78
USDJPY,20100816,055400,85.79,85.79,85.78,85.78
USDJPY,20100816,055500,85.79,85.79,85.78,85.79
USDJPY,20100816,055600,85.79,85.79,85.78,85.79
USDJPY,20100816,055700,85.79,85.79,85.78,85.79
USDJPY,20100816,055800,85.79,85.79,85.79,85.79
USDJPY,20100816,055900,85.80,85.80,85.78,85.78
USDJPY,20100816,060000,85.78,85.79,85.78,85.79
USDJPY,20100816,060100,85.78,85.78,85.78,85.78
USDJPY,20100816,060200,85.79,85.79,85.78,85.79
USDJPY,20100816,060300,85.78,85.79,85.78,85.79
USDJPY,20100816,060400,85.80,85.80,85.79,85.80
USDJPY,20100816,060500,85.79,85.81,85.79,85.81
USDJPY,20100816,060600,85.80,85.81,85.80,85.81
USDJPY,20100816,060700,85.80,85.81,85.80,85.81
USDJPY,20100816,060800,85.81,85.81,85.80,85.80
USDJPY,20100816,060900,85.81,85.81,85.80,85.80
USDJPY,20100816,061000,85.80,85.80,85.79,85.79
USDJPY,20100816,061100,85.79,85.79,85.78,85.78
USDJPY,20100816,061200,85.79,85.79,85.79,85.79
USDJPY,20100816,061300,85.80,85.81,85.80,85.81
USDJPY,20100816,061400,85.81,85.81,85.80,85.81
USDJPY,20100816,061500,85.80,85.80,85.80,85.80
USDJPY,20100816,061600,85.81,85.81,85.81,85.81
USDJPY,20100816,061700,85.81,85.82,85.81,85.81
USDJPY,20100816,061800,85.81,85.81,85.81,85.81
USDJPY,20100816,061900,85.81,85.81,85.79,85.79
USDJPY,20100816,062000,85.80,85.81,85.80,85.81
USDJPY,20100816,062100,85.81,85.81,85.81,85.81
USDJPY,20100816,062200,85.81,85.81,85.80,85.80
USDJPY,20100816,062300,85.80,85.80,85.79,85.79
USDJPY,20100816,062400,85.79,85.81,85.79,85.81
USDJPY,20100816,062500,85.80,85.81,85.80,85.81
USDJPY,20100816,062600,85.81,85.82,85.81,85.82
USDJPY,20100816,062700,85.82,85.84,85.82,85.83
USDJPY,20100816,062800,85.82,85.83,85.82,85.83
USDJPY,20100816,062900,85.83,85.83,85.82,85.82
USDJPY,20100816,063000,85.81,85.83,85.81,85.83
USDJPY,20100816,063100,85.82,85.83,85.82,85.83
USDJPY,20100816,063200,85.83,85.83,85.82,85.82
USDJPY,20100816,063300,85.82,85.83,85.82,85.83
USDJPY,20100816,063400,85.83,85.83,85.81,85.83
USDJPY,20100816,063500,85.84,85.84,85.83,85.83
USDJPY,20100816,063600,85.83,85.83,85.83,85.83
USDJPY,20100816,063700,85.82,85.82,85.80,85.80
USDJPY,20100816,063800,85.81,85.81,85.81,85.81
USDJPY,20100816,063900,85.81,85.81,85.81,85.81
USDJPY,20100816,064000,85.81,85.82,85.81,85.82
USDJPY,20100816,064100,85.83,85.83,85.82,85.82
USDJPY,20100816,064200,85.83,85.83,85.82,85.83
USDJPY,20100816,064300,85.82,85.82,85.81,85.81
USDJPY,20100816,064400,85.81,85.81,85.81,85.81
USDJPY,20100816,064500,85.81,85.81,85.81,85.81
USDJPY,20100816,064600,85.80,85.81,85.80,85.81
USDJPY,20100816,064700,85.81,85.81,85.81,85.81
USDJPY,20100816,064800,85.81,85.81,85.81,85.81
USDJPY,20100816,064900,85.81,85.81,85.81,85.81
USDJPY,20100816,065000,85.80,85.81,85.80,85.80
USDJPY,20100816,065100,85.79,85.81,85.79,85.80
USDJPY,20100816,065200,85.80,85.81,85.80,85.81
USDJPY,20100816,065300,85.80,85.81,85.80,85.80
USDJPY,20100816,065400,85.80,85.81,85.80,85.81
USDJPY,20100816,065500,85.79,85.81,85.79,85.81
USDJPY,20100816,065600,85.80,85.81,85.80,85.81
USDJPY,20100816,065700,85.80,85.81,85.80,85.81
USDJPY,20100816,065800,85.81,85.81,85.79,85.79
USDJPY,20100816,065900,85.80,85.80,85.79,85.79
USDJPY,20100816,070000,85.79,85.80,85.79,85.80
USDJPY,20100816,070100,85.80,85.81,85.79,85.80
USDJPY,20100816,070200,85.80,85.81,85.80,85.80
USDJPY,20100816,070300,85.80,85.80,85.80,85.80
USDJPY,20100816,070400,85.80,85.80,85.79,85.80
USDJPY,20100816,070500,85.80,85.80,85.80,85.80
USDJPY,20100816,070600,85.81,85.81,85.80,85.81
USDJPY,20100816,070700,85.80,85.80,85.79,85.79
USDJPY,20100816,070800,85.79,85.79,85.79,85.79
USDJPY,20100816,070900,85.80,85.80,85.79,85.79
USDJPY,20100816,071000,85.79,85.79,85.78,85.78
USDJPY,20100816,071100,85.78,85.79,85.78,85.78
USDJPY,20100816,071200,85.78,85.79,85.78,85.79
USDJPY,20100816,071300,85.80,85.80,85.79,85.79
USDJPY,20100816,071400,85.79,85.79,85.79,85.79
USDJPY,20100816,071500,85.79,85.79,85.79,85.79
USDJPY,20100816,071600,85.79,85.79,85.79,85.79
USDJPY,20100816,071700,85.79,85.80,85.79,85.80
USDJPY,20100816,071800,85.80,85.80,85.79,85.80
USDJPY,20100816,071900,85.81,85.81,85.81,85.81
USDJPY,20100816,072000,85.79,85.81,85.79,85.81
USDJPY,20100816,072100,85.81,85.81,85.79,85.80
USDJPY,20100816,072200,85.80,85.80,85.80,85.80
USDJPY,20100816,072300,85.81,85.81,85.80,85.81
USDJPY,20100816,072400,85.81,85.81,85.81,85.81
USDJPY,20100816,072500,85.81,85.81,85.81,85.81
USDJPY,20100816,072600,85.81,85.81,85.80,85.81
USDJPY,20100816,072700,85.81,85.82,85.81,85.82
USDJPY,20100816,072800,85.82,85.84,85.82,85.83
USDJPY,20100816,072900,85.83,85.83,85.83,85.83
USDJPY,20100816,073000,85.82,85.83,85.82,85.82
USDJPY,20100816,073100,85.83,85.83,85.83,85.83
USDJPY,20100816,073200,85.83,85.83,85.82,85.82
USDJPY,20100816,073300,85.82,85.82,85.81,85.82
USDJPY,20100816,073400,85.82,85.83,85.82,85.83
USDJPY,20100816,073500,85.83,85.83,85.82,85.82
USDJPY,20100816,073600,85.83,85.83,85.82,85.82
USDJPY,20100816,073700,85.81,85.82,85.81,85.82
USDJPY,20100816,073800,85.82,85.82,85.82,85.82
USDJPY,20100816,073900,85.82,85.82,85.81,85.81
USDJPY,20100816,074000,85.82,85.83,85.82,85.82
USDJPY,20100816,074100,85.83,85.83,85.82,85.82
USDJPY,20100816,074200,85.83,85.83,85.82,85.82
USDJPY,20100816,074300,85.82,85.83,85.82,85.82
USDJPY,20100816,074400,85.81,85.82,85.81,85.82
USDJPY,20100816,074500,85.82,85.82,85.81,85.82
USDJPY,20100816,074600,85.82,85.82,85.82,85.82
USDJPY,20100816,074700,85.82,85.82,85.81,85.81
USDJPY,20100816,074800,85.82,85.82,85.82,85.82
USDJPY,20100816,074900,85.82,85.83,85.81,85.83
USDJPY,20100816,075000,85.83,85.84,85.83,85.84
USDJPY,20100816,075100,85.83,85.84,85.83,85.84
USDJPY,20100816,075200,85.84,85.84,85.82,85.82
USDJPY,20100816,075300,85.82,85.83,85.82,85.83
USDJPY,20100816,075400,85.83,85.83,85.83,85.83
USDJPY,20100816,075500,85.83,85.83,85.83,85.83
USDJPY,20100816,075600,85.82,85.82,85.82,85.82
USDJPY,20100816,075700,85.82,85.82,85.81,85.81
USDJPY,20100816,075800,85.81,85.82,85.81,85.82
USDJPY,20100816,075900,85.83,85.83,85.82,85.82
USDJPY,20100816,080000,85.82,85.83,85.82,85.83
USDJPY,20100816,080100,85.83,85.83,85.83,85.83
USDJPY,20100816,080200,85.83,85.84,85.83,85.83
USDJPY,20100816,080300,85.84,85.84,85.84,85.84
USDJPY,20100816,080400,85.83,85.84,85.83,85.84
USDJPY,20100816,080500,85.84,85.84,85.83,85.83
USDJPY,20100816,080600,85.82,85.82,85.81,85.81
USDJPY,20100816,080700,85.81,85.81,85.81,85.81
USDJPY,20100816,080800,85.81,85.82,85.81,85.82
USDJPY,20100816,080900,85.82,85.82,85.81,85.81
USDJPY,20100816,081000,85.81,85.82,85.81,85.82
USDJPY,20100816,081100,85.83,85.83,85.83,85.83
USDJPY,20100816,081200,85.83,85.83,85.82,85.83
USDJPY,20100816,081300,85.83,85.83,85.83,85.83
USDJPY,20100816,081400,85.83,85.83,85.83,85.83
USDJPY,20100816,081500,85.83,85.84,85.83,85.84
USDJPY,20100816,081600,85.84,85.84,85.84,85.84
USDJPY,20100816,081700,85.84,85.84,85.83,85.83
USDJPY,20100816,081800,85.84,85.85,85.84,85.84
USDJPY,20100816,081900,85.84,85.84,85.84,85.84
USDJPY,20100816,082000,85.84,85.84,85.84,85.84
USDJPY,20100816,082100,85.85,85.85,85.83,85.83
USDJPY,20100816,082200,85.83,85.83,85.82,85.83
USDJPY,20100816,082300,85.82,85.83,85.82,85.83
USDJPY,20100816,082400,85.83,85.83,85.82,85.83
USDJPY,20100816,082500,85.83,85.84,85.83,85.84
USDJPY,20100816,082600,85.84,85.85,85.84,85.85
USDJPY,20100816,082700,85.84,85.84,85.83,85.83
USDJPY,20100816,082800,85.83,85.84,85.83,85.84
USDJPY,20100816,082900,85.84,85.84,85.84,85.84
USDJPY,20100816,083000,85.84,85.84,85.83,85.83
USDJPY,20100816,083100,85.83,85.83,85.83,85.83
USDJPY,20100816,083200,85.83,85.83,85.82,85.82
USDJPY,20100816,083300,85.82,85.83,85.82,85.83
USDJPY,20100816,083400,85.84,85.84,85.84,85.84
USDJPY,20100816,083500,85.84,85.84,85.83,85.83
USDJPY,20100816,083600,85.83,85.83,85.83,85.83
USDJPY,20100816,083700,85.82,85.83,85.82,85.83
USDJPY,20100816,083800,85.83,85.84,85.83,85.84
USDJPY,20100816,083900,85.84,85.86,85.84,85.86
USDJPY,20100816,084000,85.86,85.87,85.86,85.86
USDJPY,20100816,084100,85.85,85.86,85.85,85.86
USDJPY,20100816,084200,85.86,85.86,85.85,85.85
USDJPY,20100816,084300,85.85,85.86,85.85,85.86
USDJPY,20100816,084400,85.86,85.86,85.86,85.86
USDJPY,20100816,084500,85.85,85.85,85.85,85.85
USDJPY,20100816,084600,85.85,85.85,85.85,85.85
USDJPY,20100816,084700,85.86,85.86,85.85,85.85
USDJPY,20100816,084800,85.86,85.88,85.86,85.88
USDJPY,20100816,084900,85.88,85.89,85.88,85.89
USDJPY,20100816,085000,85.90,85.91,85.90,85.90
USDJPY,20100816,085100,85.91,85.92,85.91,85.92
USDJPY,20100816,085200,85.92,85.92,85.90,85.90
USDJPY,20100816,085300,85.89,85.90,85.89,85.89
USDJPY,20100816,085400,85.89,85.89,85.89,85.89
USDJPY,20100816,085500,85.89,85.89,85.88,85.88
USDJPY,20100816,085600,85.88,85.88,85.88,85.88
USDJPY,20100816,085700,85.87,85.88,85.87,85.87
USDJPY,20100816,085800,85.87,85.88,85.87,85.88
USDJPY,20100816,085900,85.89,85.89,85.89,85.89
USDJPY,20100816,090000,85.89,85.89,85.88,85.89
USDJPY,20100816,090100,85.88,85.88,85.88,85.88
USDJPY,20100816,090200,85.88,85.89,85.88,85.88
USDJPY,20100816,090300,85.88,85.88,85.88,85.88
USDJPY,20100816,090400,85.88,85.88,85.87,85.88
USDJPY,20100816,090500,85.88,85.88,85.87,85.88
USDJPY,20100816,090600,85.88,85.89,85.88,85.89
USDJPY,20100816,090700,85.88,85.89,85.88,85.89
USDJPY,20100816,090800,85.88,85.89,85.86,85.86
USDJPY,20100816,090900,85.87,85.88,85.87,85.88
USDJPY,20100816,091000,85.88,85.89,85.88,85.88
USDJPY,20100816,091100,85.88,85.90,85.88,85.90
USDJPY,20100816,091200,85.89,85.91,85.89,85.89
USDJPY,20100816,091300,85.89,85.89,85.88,85.88
USDJPY,20100816,091400,85.89,85.91,85.89,85.91
USDJPY,20100816,091500,85.91,85.92,85.91,85.91
USDJPY,20100816,091600,85.92,85.92,85.92,85.92
USDJPY,20100816,091700,85.91,85.91,85.90,85.91
USDJPY,20100816,091800,85.92,85.92,85.91,85.92
USDJPY,20100816,091900,85.91,85.92,85.91,85.91
USDJPY,20100816,092000,85.91,85.92,85.91,85.92
USDJPY,20100816,092100,85.92,85.92,85.91,85.92
USDJPY,20100816,092200,85.92,85.92,85.92,85.92
USDJPY,20100816,092300,85.92,85.92,85.90,85.91
USDJPY,20100816,092400,85.91,85.91,85.89,85.89
USDJPY,20100816,092500,85.89,85.89,85.89,85.89
USDJPY,20100816,092600,85.89,85.89,85.89,85.89
USDJPY,20100816,092700,85.90,85.90,85.89,85.90
USDJPY,20100816,092800,85.90,85.93,85.90,85.92
USDJPY,20100816,092900,85.92,85.93,85.92,85.93
USDJPY,20100816,093000,85.93,85.94,85.93,85.93
USDJPY,20100816,093100,85.93,85.93,85.93,85.93
USDJPY,20100816,093200,85.94,85.94,85.91,85.91
USDJPY,20100816,093300,85.92,85.92,85.90,85.91
USDJPY,20100816,093400,85.90,85.91,85.90,85.91
USDJPY,20100816,093500,85.91,85.91,85.90,85.90
USDJPY,20100816,093600,85.90,85.90,85.90,85.90
USDJPY,20100816,093700,85.90,85.91,85.90,85.91
USDJPY,20100816,093800,85.90,85.91,85.90,85.91
USDJPY,20100816,093900,85.91,85.91,85.91,85.91
USDJPY,20100816,094000,85.91,85.91,85.90,85.90
USDJPY,20100816,094100,85.90,85.90,85.90,85.90
USDJPY,20100816,094200,85.90,85.90,85.90,85.90
USDJPY,20100816,094300,85.90,85.90,85.89,85.89
USDJPY,20100816,094400,85.89,85.89,85.88,85.89
USDJPY,20100816,094500,85.89,85.89,85.89,85.89
USDJPY,20100816,094600,85.88,85.88,85.87,85.87
USDJPY,20100816,094700,85.87,85.88,85.86,85.88
USDJPY,20100816,094800,85.87,85.88,85.87,85.88
USDJPY,20100816,094900,85.88,85.88,85.88,85.88
USDJPY,20100816,095000,85.88,85.89,85.88,85.88
USDJPY,20100816,095100,85.88,85.88,85.88,85.88
USDJPY,20100816,095200,85.88,85.88,85.87,85.88
USDJPY,20100816,095300,85.88,85.88,85.87,85.87
USDJPY,20100816,095400,85.86,85.86,85.86,85.86
USDJPY,20100816,095500,85.86,85.86,85.83,85.83
USDJPY,20100816,095600,85.83,85.84,85.83,85.84
USDJPY,20100816,095700,85.83,85.84,85.82,85.82
USDJPY,20100816,095800,85.83,85.83,85.81,85.81
USDJPY,20100816,095900,85.82,85.82,85.82,85.82
USDJPY,20100816,100000,85.83,85.84,85.82,85.83
USDJPY,20100816,100100,85.83,85.83,85.80,85.81
USDJPY,20100816,100200,85.81,85.81,85.79,85.79
USDJPY,20100816,100300,85.78,85.81,85.78,85.81
USDJPY,20100816,100400,85.81,85.81,85.80,85.81
USDJPY,20100816,100500,85.81,85.81,85.80,85.81
USDJPY,20100816,100600,85.80,85.81,85.80,85.81
USDJPY,20100816,100700,85.81,85.82,85.81,85.82
USDJPY,20100816,100800,85.82,85.83,85.82,85.83
USDJPY,20100816,100900,85.83,85.84,85.83,85.83
USDJPY,20100816,101000,85.82,85.82,85.79,85.81
USDJPY,20100816,101100,85.81,85.82,85.81,85.82
USDJPY,20100816,101200,85.83,85.84,85.83,85.84
USDJPY,20100816,101300,85.85,85.88,85.85,85.88
USDJPY,20100816,101400,85.87,85.88,85.87,85.87
USDJPY,20100816,101500,85.86,85.87,85.86,85.86
USDJPY,20100816,101600,85.86,85.87,85.86,85.86
USDJPY,20100816,101700,85.86,85.86,85.86,85.86
USDJPY,20100816,101800,85.86,85.86,85.85,85.86
USDJPY,20100816,101900,85.85,85.86,85.85,85.86
USDJPY,20100816,102000,85.85,85.86,85.85,85.85
USDJPY,20100816,102100,85.84,85.84,85.82,85.83
USDJPY,20100816,102200,85.84,85.84,85.83,85.84
USDJPY,20100816,102300,85.84,85.84,85.84,85.84
USDJPY,20100816,102400,85.83,85.84,85.83,85.83
USDJPY,20100816,102500,85.83,85.84,85.82,85.82
USDJPY,20100816,102600,85.82,85.83,85.81,85.81
USDJPY,20100816,102700,85.81,85.81,85.80,85.81
USDJPY,20100816,102800,85.81,85.81,85.79,85.79
USDJPY,20100816,102900,85.78,85.78,85.78,85.78
USDJPY,20100816,103000,85.79,85.79,85.77,85.77
USDJPY,20100816,103100,85.78,85.79,85.77,85.79
USDJPY,20100816,103200,85.78,85.78,85.78,85.78
USDJPY,20100816,103300,85.78,85.78,85.76,85.76
USDJPY,20100816,103400,85.77,85.78,85.77,85.78
USDJPY,20100816,103500,85.78,85.79,85.77,85.77
USDJPY,20100816,103600,85.78,85.81,85.78,85.81
USDJPY,20100816,103700,85.81,85.82,85.81,85.81
USDJPY,20100816,103800,85.81,85.82,85.81,85.82
USDJPY,20100816,103900,85.82,85.82,85.82,85.82
USDJPY,20100816,104000,85.82,85.82,85.82,85.82
USDJPY,20100816,104100,85.82,85.82,85.82,85.82
USDJPY,20100816,104200,85.82,85.83,85.82,85.83
USDJPY,20100816,104300,85.83,85.83,85.82,85.83
USDJPY,20100816,104400,85.83,85.83,85.83,85.83
USDJPY,20100816,104500,85.83,85.83,85.83,85.83
USDJPY,20100816,104600,85.83,85.83,85.82,85.82
USDJPY,20100816,104700,85.82,85.82,85.82,85.82
USDJPY,20100816,104800,85.82,85.82,85.81,85.82
USDJPY,20100816,104900,85.81,85.81,85.81,85.81
USDJPY,20100816,105000,85.81,85.81,85.81,85.81
USDJPY,20100816,105100,85.81,85.82,85.81,85.82
USDJPY,20100816,105200,85.82,85.82,85.81,85.81
USDJPY,20100816,105300,85.81,85.81,85.80,85.81
USDJPY,20100816,105400,85.81,85.82,85.81,85.82
USDJPY,20100816,105500,85.81,85.81,85.81,85.81
USDJPY,20100816,105600,85.81,85.81,85.80,85.81
USDJPY,20100816,105700,85.81,85.81,85.81,85.81
USDJPY,20100816,105800,85.81,85.81,85.80,85.81
USDJPY,20100816,105900,85.80,85.80,85.79,85.79
USDJPY,20100816,110000,85.79,85.79,85.78,85.78
USDJPY,20100816,110100,85.77,85.77,85.76,85.76
USDJPY,20100816,110200,85.76,85.76,85.74,85.74
USDJPY,20100816,110300,85.74,85.74,85.74,85.74
USDJPY,20100816,110400,85.74,85.74,85.73,85.74
USDJPY,20100816,110500,85.73,85.74,85.72,85.72
USDJPY,20100816,110600,85.71,85.73,85.71,85.72
USDJPY,20100816,110700,85.72,85.73,85.72,85.72
USDJPY,20100816,110800,85.72,85.72,85.68,85.68
USDJPY,20100816,110900,85.69,85.69,85.68,85.69
USDJPY,20100816,111000,85.68,85.68,85.68,85.68
USDJPY,20100816,111100,85.68,85.68,85.65,85.65
USDJPY,20100816,111200,85.66,85.68,85.66,85.67
USDJPY,20100816,111300,85.68,85.70,85.68,85.70
USDJPY,20100816,111400,85.70,85.70,85.68,85.68
USDJPY,20100816,111500,85.69,85.71,85.68,85.70
USDJPY,20100816,111600,85.71,85.71,85.66,85.66
USDJPY,20100816,111700,85.65,85.69,85.65,85.68
USDJPY,20100816,111800,85.68,85.70,85.68,85.70
USDJPY,20100816,111900,85.71,85.71,85.69,85.70
USDJPY,20100816,112000,85.70,85.71,85.70,85.71
USDJPY,20100816,112100,85.71,85.72,85.71,85.71
USDJPY,20100816,112200,85.72,85.74,85.72,85.74
USDJPY,20100816,112300,85.74,85.74,85.74,85.74
USDJPY,20100816,112400,85.74,85.74,85.73,85.73
USDJPY,20100816,112500,85.73,85.74,85.73,85.73
USDJPY,20100816,112600,85.72,85.72,85.71,85.72
USDJPY,20100816,112700,85.72,85.72,85.71,85.71
USDJPY,20100816,112800,85.71,85.72,85.71,85.72
USDJPY,20100816,112900,85.71,85.71,85.70,85.71
USDJPY,20100816,113000,85.71,85.71,85.70,85.70
USDJPY,20100816,113100,85.71,85.71,85.70,85.70
USDJPY,20100816,113200,85.70,85.70,85.70,85.70
USDJPY,20100816,113300,85.71,85.71,85.70,85.71
USDJPY,20100816,113400,85.70,85.70,85.68,85.69
USDJPY,20100816,113500,85.69,85.70,85.68,85.68
USDJPY,20100816,113600,85.69,85.69,85.67,85.67
USDJPY,20100816,113700,85.67,85.68,85.67,85.67
USDJPY,20100816,113800,85.65,85.67,85.65,85.67
USDJPY,20100816,113900,85.67,85.68,85.67,85.68
USDJPY,20100816,114000,85.68,85.69,85.68,85.69
USDJPY,20100816,114100,85.68,85.68,85.68,85.68
USDJPY,20100816,114200,85.68,85.68,85.67,85.68
USDJPY,20100816,114300,85.68,85.68,85.67,85.67
USDJPY,20100816,114400,85.68,85.68,85.67,85.67
USDJPY,20100816,114500,85.67,85.67,85.66,85.66
USDJPY,20100816,114600,85.67,85.67,85.66,85.66
USDJPY,20100816,114700,85.66,85.66,85.64,85.64
USDJPY,20100816,114800,85.63,85.64,85.62,85.62
USDJPY,20100816,114900,85.61,85.61,85.61,85.61
USDJPY,20100816,115000,85.61,85.62,85.61,85.62
USDJPY,20100816,115100,85.61,85.61,85.59,85.59
USDJPY,20100816,115200,85.59,85.61,85.59,85.61
USDJPY,20100816,115300,85.62,85.62,85.61,85.61
USDJPY,20100816,115400,85.60,85.60,85.60,85.60
USDJPY,20100816,115500,85.60,85.61,85.60,85.61
USDJPY,20100816,115600,85.60,85.61,85.60,85.60
USDJPY,20100816,115700,85.61,85.61,85.61,85.61
USDJPY,20100816,115800,85.61,85.62,85.61,85.62
USDJPY,20100816,115900,85.63,85.64,85.62,85.63
USDJPY,20100816,120000,85.63,85.64,85.63,85.64
USDJPY,20100816,120100,85.64,85.64,85.63,85.63
USDJPY,20100816,120200,85.62,85.64,85.62,85.63
USDJPY,20100816,120300,85.64,85.64,85.63,85.63
USDJPY,20100816,120400,85.63,85.63,85.62,85.63
USDJPY,20100816,120500,85.63,85.63,85.61,85.61
USDJPY,20100816,120600,85.61,85.61,85.61,85.61
USDJPY,20100816,120700,85.61,85.61,85.61,85.61
USDJPY,20100816,120800,85.61,85.61,85.61,85.61
USDJPY,20100816,120900,85.61,85.61,85.61,85.61
USDJPY,20100816,121000,85.60,85.61,85.60,85.60
USDJPY,20100816,121100,85.61,85.61,85.61,85.61
USDJPY,20100816,121200,85.61,85.61,85.61,85.61
USDJPY,20100816,121300,85.60,85.61,85.60,85.61
USDJPY,20100816,121400,85.61,85.61,85.61,85.61
USDJPY,20100816,121500,85.61,85.61,85.59,85.59
USDJPY,20100816,121600,85.59,85.60,85.59,85.60
USDJPY,20100816,121700,85.61,85.61,85.60,85.60
USDJPY,20100816,121800,85.59,85.61,85.58,85.61
USDJPY,20100816,121900,85.62,85.63,85.61,85.63
USDJPY,20100816,122000,85.64,85.64,85.63,85.63
USDJPY,20100816,122100,85.63,85.63,85.63,85.63
USDJPY,20100816,122200,85.64,85.64,85.63,85.64
USDJPY,20100816,122300,85.63,85.64,85.63,85.64
USDJPY,20100816,122400,85.64,85.64,85.63,85.64
USDJPY,20100816,122500,85.63,85.64,85.62,85.62
USDJPY,20100816,122600,85.62,85.63,85.62,85.63
USDJPY,20100816,122700,85.63,85.64,85.63,85.64
USDJPY,20100816,122800,85.63,85.63,85.62,85.62
USDJPY,20100816,122900,85.62,85.62,85.60,85.60
USDJPY,20100816,123000,85.60,85.61,85.60,85.60
USDJPY,20100816,123100,85.60,85.61,85.60,85.61
USDJPY,20100816,123200,85.60,85.60,85.56,85.56
USDJPY,20100816,123300,85.57,85.58,85.53,85.53
USDJPY,20100816,123400,85.54,85.54,85.53,85.53
USDJPY,20100816,123500,85.53,85.53,85.52,85.53
USDJPY,20100816,123600,85.54,85.56,85.54,85.56
USDJPY,20100816,123700,85.55,85.55,85.54,85.54
USDJPY,20100816,123800,85.53,85.53,85.53,85.53
USDJPY,20100816,123900,85.53,85.53,85.53,85.53
USDJPY,20100816,124000,85.53,85.53,85.53,85.53
USDJPY,20100816,124100,85.53,85.54,85.53,85.54
USDJPY,20100816,124200,85.54,85.54,85.53,85.53
USDJPY,20100816,124300,85.53,85.54,85.53,85.53
USDJPY,20100816,124400,85.53,85.54,85.53,85.53
USDJPY,20100816,124500,85.54,85.56,85.54,85.56
USDJPY,20100816,124600,85.56,85.56,85.56,85.56
USDJPY,20100816,124700,85.56,85.59,85.56,85.59
USDJPY,20100816,124800,85.59,85.60,85.59,85.59
USDJPY,20100816,124900,85.60,85.60,85.59,85.60
USDJPY,20100816,125000,85.61,85.61,85.60,85.60
USDJPY,20100816,125100,85.60,85.61,85.60,85.60
USDJPY,20100816,125200,85.60,85.61,85.60,85.61
USDJPY,20100816,125300,85.60,85.62,85.60,85.62
USDJPY,20100816,125400,85.62,85.62,85.61,85.61
USDJPY,20100816,125500,85.61,85.62,85.61,85.62
USDJPY,20100816,125600,85.62,85.62,85.61,85.61
USDJPY,20100816,125700,85.61,85.62,85.61,85.62
USDJPY,20100816,125800,85.62,85.62,85.62,85.62
USDJPY,20100816,125900,85.62,85.62,85.61,85.61
USDJPY,20100816,130000,85.61,85.62,85.61,85.62
USDJPY,20100816,130100,85.61,85.61,85.61,85.61
USDJPY,20100816,130200,85.61,85.62,85.61,85.62
USDJPY,20100816,130300,85.62,85.63,85.62,85.62
USDJPY,20100816,130400,85.63,85.64,85.62,85.64
USDJPY,20100816,130500,85.63,85.64,85.63,85.64
USDJPY,20100816,130600,85.63,85.64,85.63,85.64
USDJPY,20100816,130700,85.64,85.64,85.62,85.62
USDJPY,20100816,130800,85.62,85.63,85.61,85.61
USDJPY,20100816,130900,85.62,85.63,85.62,85.63
USDJPY,20100816,131000,85.62,85.62,85.61,85.61
USDJPY,20100816,131100,85.61,85.61,85.61,85.61
USDJPY,20100816,131200,85.61,85.61,85.60,85.60
USDJPY,20100816,131300,85.60,85.60,85.60,85.60
USDJPY,20100816,131400,85.60,85.60,85.57,85.57
USDJPY,20100816,131500,85.58,85.58,85.56,85.56
USDJPY,20100816,131600,85.57,85.57,85.56,85.56
USDJPY,20100816,131700,85.56,85.56,85.55,85.55
USDJPY,20100816,131800,85.56,85.56,85.56,85.56
USDJPY,20100816,131900,85.56,85.56,85.55,85.56
USDJPY,20100816,132000,85.56,85.56,85.55,85.55
USDJPY,20100816,132100,85.55,85.55,85.55,85.55
USDJPY,20100816,132200,85.56,85.56,85.55,85.55
USDJPY,20100816,132300,85.56,85.56,85.56,85.56
USDJPY,20100816,132400,85.56,85.56,85.55,85.56
USDJPY,20100816,132500,85.56,85.56,85.56,85.56
USDJPY,20100816,132600,85.55,85.55,85.54,85.54
USDJPY,20100816,132700,85.53,85.53,85.53,85.53
USDJPY,20100816,132800,85.53,85.53,85.49,85.50
USDJPY,20100816,132900,85.49,85.50,85.49,85.50
USDJPY,20100816,133000,85.50,85.51,85.50,85.50
USDJPY,20100816,133100,85.50,85.50,85.50,85.50
USDJPY,20100816,133200,85.50,85.50,85.45,85.45
USDJPY,20100816,133300,85.46,85.46,85.45,85.45
USDJPY,20100816,133400,85.46,85.47,85.46,85.47
USDJPY,20100816,133500,85.46,85.46,85.45,85.45
USDJPY,20100816,133600,85.44,85.44,85.43,85.43
USDJPY,20100816,133700,85.43,85.44,85.43,85.44
USDJPY,20100816,133800,85.44,85.46,85.44,85.45
USDJPY,20100816,133900,85.44,85.44,85.40,85.40
USDJPY,20100816,134000,85.40,85.42,85.40,85.42
USDJPY,20100816,134100,85.42,85.42,85.39,85.39
USDJPY,20100816,134200,85.39,85.40,85.39,85.40
USDJPY,20100816,134300,85.41,85.42,85.41,85.42
USDJPY,20100816,134400,85.43,85.44,85.41,85.42
USDJPY,20100816,134500,85.42,85.43,85.42,85.43
USDJPY,20100816,134600,85.43,85.44,85.42,85.43
USDJPY,20100816,134700,85.42,85.43,85.42,85.43
USDJPY,20100816,134800,85.43,85.44,85.43,85.44
USDJPY,20100816,134900,85.45,85.45,85.45,85.45
USDJPY,20100816,135000,85.45,85.45,85.45,85.45
USDJPY,20100816,135100,85.44,85.45,85.44,85.44
USDJPY,20100816,135200,85.45,85.47,85.44,85.47
USDJPY,20100816,135300,85.46,85.49,85.46,85.49
USDJPY,20100816,135400,85.49,85.49,85.47,85.47
USDJPY,20100816,135500,85.47,85.47,85.46,85.47
USDJPY,20100816,135600,85.48,85.48,85.47,85.47
USDJPY,20100816,135700,85.46,85.48,85.46,85.48
USDJPY,20100816,135800,85.48,85.48,85.45,85.45
USDJPY,20100816,135900,85.46,85.46,85.46,85.46
USDJPY,20100816,140000,85.46,85.47,85.46,85.47
USDJPY,20100816,140100,85.48,85.49,85.48,85.48
USDJPY,20100816,140200,85.47,85.47,85.46,85.46
USDJPY,20100816,140300,85.46,85.46,85.44,85.44
USDJPY,20100816,140400,85.45,85.46,85.44,85.46
USDJPY,20100816,140500,85.46,85.47,85.46,85.47
USDJPY,20100816,140600,85.46,85.46,85.44,85.44
USDJPY,20100816,140700,85.44,85.44,85.44,85.44
USDJPY,20100816,140800,85.45,85.45,85.45,85.45
USDJPY,20100816,140900,85.45,85.47,85.45,85.47
USDJPY,20100816,141000,85.46,85.47,85.42,85.43
USDJPY,20100816,141100,85.43,85.43,85.42,85.42
USDJPY,20100816,141200,85.41,85.41,85.36,85.36
USDJPY,20100816,141300,85.37,85.39,85.36,85.36
USDJPY,20100816,141400,85.36,85.38,85.36,85.38
USDJPY,20100816,141500,85.38,85.39,85.38,85.39
USDJPY,20100816,141600,85.38,85.39,85.37,85.38
USDJPY,20100816,141700,85.39,85.39,85.39,85.39
USDJPY,20100816,141800,85.39,85.39,85.38,85.38
USDJPY,20100816,141900,85.38,85.38,85.36,85.36
USDJPY,20100816,142000,85.35,85.35,85.34,85.34
USDJPY,20100816,142100,85.34,85.36,85.34,85.36
USDJPY,20100816,142200,85.36,85.39,85.36,85.39
USDJPY,20100816,142300,85.40,85.40,85.39,85.40
USDJPY,20100816,142400,85.40,85.41,85.37,85.37
USDJPY,20100816,142500,85.37,85.39,85.37,85.39
USDJPY,20100816,142600,85.39,85.39,85.38,85.38
USDJPY,20100816,142700,85.38,85.38,85.37,85.37
USDJPY,20100816,142800,85.37,85.37,85.34,85.34
USDJPY,20100816,142900,85.34,85.34,85.33,85.34
USDJPY,20100816,143000,85.35,85.37,85.35,85.37
USDJPY,20100816,143100,85.36,85.36,85.32,85.32
USDJPY,20100816,143200,85.32,85.32,85.31,85.31
USDJPY,20100816,143300,85.32,85.33,85.32,85.33
USDJPY,20100816,143400,85.32,85.33,85.32,85.32
USDJPY,20100816,143500,85.31,85.33,85.30,85.33
USDJPY,20100816,143600,85.32,85.32,85.30,85.30
USDJPY,20100816,143700,85.31,85.31,85.29,85.29
USDJPY,20100816,143800,85.28,85.30,85.27,85.30
USDJPY,20100816,143900,85.31,85.32,85.31,85.32
USDJPY,20100816,144000,85.31,85.31,85.29,85.29
USDJPY,20100816,144100,85.29,85.29,85.29,85.29
USDJPY,20100816,144200,85.29,85.29,85.28,85.29
USDJPY,20100816,144300,85.29,85.31,85.29,85.31
USDJPY,20100816,144400,85.32,85.32,85.31,85.31
USDJPY,20100816,144500,85.31,85.32,85.31,85.32
USDJPY,20100816,144600,85.32,85.32,85.31,85.32
USDJPY,20100816,144700,85.31,85.33,85.31,85.33
USDJPY,20100816,144800,85.32,85.33,85.31,85.32
USDJPY,20100816,144900,85.32,85.32,85.31,85.32
USDJPY,20100816,145000,85.32,85.32,85.32,85.32
USDJPY,20100816,145100,85.31,85.34,85.30,85.34
USDJPY,20100816,145200,85.35,85.36,85.35,85.36
USDJPY,20100816,145300,85.35,85.35,85.33,85.33
USDJPY,20100816,145400,85.34,85.34,85.33,85.34
USDJPY,20100816,145500,85.34,85.34,85.34,85.34
USDJPY,20100816,145600,85.34,85.36,85.34,85.36
USDJPY,20100816,145700,85.36,85.36,85.35,85.35
USDJPY,20100816,145800,85.34,85.36,85.34,85.34
USDJPY,20100816,145900,85.34,85.36,85.34,85.35
USDJPY,20100816,150000,85.34,85.35,85.34,85.34
USDJPY,20100816,150100,85.35,85.35,85.34,85.35
USDJPY,20100816,150200,85.35,85.36,85.35,85.36
USDJPY,20100816,150300,85.36,85.36,85.35,85.35
USDJPY,20100816,150400,85.36,85.36,85.33,85.34
USDJPY,20100816,150500,85.33,85.34,85.33,85.34
USDJPY,20100816,150600,85.34,85.34,85.33,85.33
USDJPY,20100816,150700,85.32,85.32,85.31,85.31
USDJPY,20100816,150800,85.31,85.32,85.31,85.31
USDJPY,20100816,150900,85.30,85.31,85.28,85.31
USDJPY,20100816,151000,85.32,85.32,85.30,85.30
USDJPY,20100816,151100,85.31,85.31,85.29,85.30
USDJPY,20100816,151200,85.31,85.31,85.31,85.31
USDJPY,20100816,151300,85.32,85.32,85.31,85.31
USDJPY,20100816,151400,85.31,85.31,85.31,85.31
USDJPY,20100816,151500,85.31,85.31,85.31,85.31
USDJPY,20100816,151600,85.30,85.31,85.27,85.27
USDJPY,20100816,151700,85.28,85.29,85.28,85.29
USDJPY,20100816,151800,85.29,85.29,85.29,85.29
USDJPY,20100816,151900,85.28,85.28,85.24,85.25
USDJPY,20100816,152000,85.24,85.25,85.24,85.24
USDJPY,20100816,152100,85.25,85.26,85.25,85.25
USDJPY,20100816,152200,85.26,85.28,85.26,85.27
USDJPY,20100816,152300,85.28,85.31,85.28,85.30
USDJPY,20100816,152400,85.31,85.31,85.30,85.30
USDJPY,20100816,152500,85.31,85.32,85.31,85.31
USDJPY,20100816,152600,85.31,85.31,85.29,85.29
USDJPY,20100816,152700,85.29,85.29,85.29,85.29
USDJPY,20100816,152800,85.29,85.29,85.29,85.29
USDJPY,20100816,152900,85.29,85.32,85.29,85.32
USDJPY,20100816,153000,85.33,85.33,85.32,85.32
USDJPY,20100816,153100,85.31,85.31,85.29,85.29
USDJPY,20100816,153200,85.28,85.29,85.25,85.25
USDJPY,20100816,153300,85.25,85.26,85.24,85.26
USDJPY,20100816,153400,85.25,85.28,85.24,85.28
USDJPY,20100816,153500,85.29,85.31,85.28,85.31
USDJPY,20100816,153600,85.32,85.37,85.32,85.36
USDJPY,20100816,153700,85.36,85.36,85.35,85.35
USDJPY,20100816,153800,85.35,85.35,85.33,85.34
USDJPY,20100816,153900,85.33,85.35,85.33,85.34
USDJPY,20100816,154000,85.34,85.34,85.33,85.33
USDJPY,20100816,154100,85.34,85.35,85.34,85.35
USDJPY,20100816,154200,85.35,85.35,85.31,85.32
USDJPY,20100816,154300,85.31,85.31,85.30,85.31
USDJPY,20100816,154400,85.30,85.31,85.29,85.30
USDJPY,20100816,154500,85.29,85.31,85.28,85.31
USDJPY,20100816,154600,85.32,85.33,85.30,85.33
USDJPY,20100816,154700,85.33,85.33,85.31,85.31
USDJPY,20100816,154800,85.32,85.33,85.31,85.31
USDJPY,20100816,154900,85.31,85.31,85.31,85.31
USDJPY,20100816,155000,85.31,85.31,85.29,85.29
USDJPY,20100816,155100,85.28,85.28,85.28,85.28
USDJPY,20100816,155200,85.27,85.27,85.26,85.26
USDJPY,20100816,155300,85.26,85.26,85.22,85.22
USDJPY,20100816,155400,85.23,85.23,85.23,85.23
USDJPY,20100816,155500,85.23,85.25,85.23,85.25
USDJPY,20100816,155600,85.26,85.27,85.25,85.26
USDJPY,20100816,155700,85.27,85.27,85.26,85.26
USDJPY,20100816,155800,85.27,85.27,85.25,85.25
USDJPY,20100816,155900,85.25,85.25,85.24,85.25
USDJPY,20100816,160000,85.26,85.27,85.25,85.26
USDJPY,20100816,160100,85.25,85.25,85.22,85.22
USDJPY,20100816,160200,85.22,85.24,85.22,85.22
USDJPY,20100816,160300,85.22,85.22,85.18,85.20
USDJPY,20100816,160400,85.21,85.23,85.21,85.22
USDJPY,20100816,160500,85.23,85.24,85.22,85.23
USDJPY,20100816,160600,85.24,85.27,85.23,85.26
USDJPY,20100816,160700,85.27,85.28,85.27,85.28
USDJPY,20100816,160800,85.28,85.28,85.28,85.28
USDJPY,20100816,160900,85.28,85.29,85.28,85.28
USDJPY,20100816,161000,85.29,85.29,85.28,85.29
USDJPY,20100816,161100,85.28,85.31,85.28,85.31
USDJPY,20100816,161200,85.32,85.33,85.31,85.31
USDJPY,20100816,161300,85.30,85.30,85.29,85.29
USDJPY,20100816,161400,85.28,85.31,85.28,85.31
USDJPY,20100816,161500,85.32,85.33,85.32,85.33
USDJPY,20100816,161600,85.32,85.32,85.31,85.32
USDJPY,20100816,161700,85.31,85.31,85.30,85.31
USDJPY,20100816,161800,85.31,85.31,85.30,85.30
USDJPY,20100816,161900,85.31,85.31,85.30,85.30
USDJPY,20100816,162000,85.29,85.30,85.29,85.29
USDJPY,20100816,162100,85.29,85.29,85.26,85.27
USDJPY,20100816,162200,85.27,85.28,85.27,85.28
USDJPY,20100816,162300,85.28,85.28,85.27,85.28
USDJPY,20100816,162400,85.27,85.28,85.26,85.26
USDJPY,20100816,162500,85.27,85.27,85.27,85.27
USDJPY,20100816,162600,85.27,85.27,85.26,85.26
USDJPY,20100816,162700,85.27,85.27,85.26,85.27
USDJPY,20100816,162800,85.26,85.27,85.26,85.27
USDJPY,20100816,162900,85.27,85.27,85.26,85.27
USDJPY,20100816,163000,85.27,85.27,85.27,85.27
USDJPY,20100816,163100,85.27,85.28,85.27,85.28
USDJPY,20100816,163200,85.29,85.32,85.29,85.32
USDJPY,20100816,163300,85.32,85.32,85.31,85.31
USDJPY,20100816,163400,85.30,85.30,85.30,85.30
USDJPY,20100816,163500,85.29,85.31,85.28,85.31
USDJPY,20100816,163600,85.30,85.30,85.29,85.29
USDJPY,20100816,163700,85.30,85.31,85.30,85.31
USDJPY,20100816,163800,85.30,85.32,85.30,85.32
USDJPY,20100816,163900,85.33,85.33,85.33,85.33
USDJPY,20100816,164000,85.32,85.34,85.32,85.34
USDJPY,20100816,164100,85.35,85.36,85.35,85.36
USDJPY,20100816,164200,85.36,85.36,85.34,85.34
USDJPY,20100816,164300,85.35,85.35,85.33,85.33
USDJPY,20100816,164400,85.32,85.32,85.32,85.32
USDJPY,20100816,164500,85.31,85.32,85.31,85.31
USDJPY,20100816,164600,85.32,85.32,85.32,85.32
USDJPY,20100816,164700,85.32,85.34,85.32,85.33
USDJPY,20100816,164800,85.33,85.35,85.33,85.33
USDJPY,20100816,164900,85.33,85.36,85.33,85.36
USDJPY,20100816,165000,85.36,85.36,85.34,85.34
USDJPY,20100816,165100,85.34,85.34,85.33,85.34
USDJPY,20100816,165200,85.33,85.33,85.32,85.32
USDJPY,20100816,165300,85.32,85.32,85.32,85.32
USDJPY,20100816,165400,85.33,85.33,85.32,85.32
USDJPY,20100816,165500,85.32,85.32,85.31,85.32
USDJPY,20100816,165600,85.33,85.33,85.32,85.33
USDJPY,20100816,165700,85.33,85.35,85.33,85.35
USDJPY,20100816,165800,85.35,85.35,85.35,85.35
USDJPY,20100816,165900,85.35,85.36,85.35,85.36
USDJPY,20100816,170000,85.36,85.36,85.32,85.32
USDJPY,20100816,170100,85.32,85.33,85.32,85.32
USDJPY,20100816,170200,85.32,85.33,85.32,85.33
USDJPY,20100816,170300,85.32,85.33,85.32,85.32
USDJPY,20100816,170400,85.31,85.31,85.30,85.31
USDJPY,20100816,170500,85.30,85.30,85.30,85.30
USDJPY,20100816,170600,85.30,85.32,85.29,85.32
USDJPY,20100816,170700,85.33,85.33,85.33,85.33
USDJPY,20100816,170800,85.33,85.33,85.31,85.31
USDJPY,20100816,170900,85.30,85.31,85.30,85.31
USDJPY,20100816,171000,85.30,85.30,85.29,85.29
USDJPY,20100816,171100,85.29,85.31,85.29,85.31
USDJPY,20100816,171200,85.31,85.31,85.29,85.30
USDJPY,20100816,171300,85.31,85.31,85.29,85.30
USDJPY,20100816,171400,85.29,85.30,85.29,85.29
USDJPY,20100816,171500,85.29,85.31,85.29,85.31
USDJPY,20100816,171600,85.31,85.31,85.30,85.30
USDJPY,20100816,171700,85.31,85.31,85.28,85.28
USDJPY,20100816,171800,85.28,85.28,85.27,85.27
USDJPY,20100816,171900,85.27,85.28,85.26,85.26
USDJPY,20100816,172000,85.25,85.27,85.25,85.27
USDJPY,20100816,172100,85.27,85.27,85.26,85.26
USDJPY,20100816,172200,85.27,85.28,85.26,85.26
USDJPY,20100816,172300,85.27,85.28,85.26,85.28
USDJPY,20100816,172400,85.28,85.29,85.28,85.28
USDJPY,20100816,172500,85.27,85.27,85.26,85.26
USDJPY,20100816,172600,85.26,85.26,85.26,85.26
USDJPY,20100816,172700,85.27,85.27,85.27,85.27
USDJPY,20100816,172800,85.28,85.28,85.26,85.26
USDJPY,20100816,172900,85.27,85.27,85.26,85.27
USDJPY,20100816,173000,85.27,85.27,85.25,85.25
USDJPY,20100816,173100,85.26,85.27,85.26,85.26
USDJPY,20100816,173200,85.26,85.28,85.26,85.27
USDJPY,20100816,173300,85.28,85.29,85.28,85.29
USDJPY,20100816,173400,85.29,85.31,85.29,85.31
USDJPY,20100816,173500,85.32,85.33,85.31,85.31
USDJPY,20100816,173600,85.32,85.33,85.32,85.32
USDJPY,20100816,173700,85.33,85.33,85.31,85.33
USDJPY,20100816,173800,85.32,85.32,85.31,85.31
USDJPY,20100816,173900,85.31,85.31,85.31,85.31
USDJPY,20100816,174000,85.31,85.31,85.31,85.31
USDJPY,20100816,174100,85.31,85.31,85.30,85.31
USDJPY,20100816,174200,85.31,85.31,85.31,85.31
USDJPY,20100816,174300,85.31,85.31,85.31,85.31
USDJPY,20100816,174400,85.31,85.31,85.30,85.30
USDJPY,20100816,174500,85.29,85.29,85.29,85.29
USDJPY,20100816,174600,85.30,85.30,85.30,85.30
USDJPY,20100816,174700,85.30,85.32,85.30,85.31
USDJPY,20100816,174800,85.31,85.32,85.31,85.32
USDJPY,20100816,174900,85.31,85.32,85.31,85.32
USDJPY,20100816,175000,85.32,85.33,85.32,85.32
USDJPY,20100816,175100,85.31,85.33,85.31,85.33
USDJPY,20100816,175200,85.32,85.33,85.32,85.33
USDJPY,20100816,175300,85.34,85.34,85.33,85.33
USDJPY,20100816,175400,85.34,85.34,85.33,85.33
USDJPY,20100816,175500,85.33,85.33,85.32,85.32
USDJPY,20100816,175600,85.32,85.32,85.32,85.32
USDJPY,20100816,175700,85.32,85.33,85.32,85.32
USDJPY,20100816,175800,85.32,85.33,85.32,85.32
USDJPY,20100816,175900,85.33,85.33,85.32,85.32
USDJPY,20100816,180000,85.33,85.33,85.31,85.31
USDJPY,20100816,180100,85.32,85.34,85.32,85.34
USDJPY,20100816,180200,85.34,85.35,85.34,85.34
USDJPY,20100816,180300,85.35,85.35,85.33,85.34
USDJPY,20100816,180400,85.34,85.34,85.34,85.34
USDJPY,20100816,180500,85.34,85.35,85.34,85.35
USDJPY,20100816,180600,85.35,85.35,85.33,85.33
USDJPY,20100816,180700,85.33,85.33,85.31,85.31
USDJPY,20100816,180800,85.32,85.32,85.30,85.31
USDJPY,20100816,180900,85.30,85.31,85.30,85.31
USDJPY,20100816,181000,85.30,85.31,85.29,85.29
USDJPY,20100816,181100,85.29,85.29,85.28,85.28
USDJPY,20100816,181200,85.28,85.28,85.28,85.28
USDJPY,20100816,181300,85.28,85.28,85.28,85.28
USDJPY,20100816,181400,85.28,85.30,85.28,85.30
USDJPY,20100816,181500,85.30,85.31,85.30,85.31
USDJPY,20100816,181600,85.31,85.31,85.30,85.31
USDJPY,20100816,181700,85.31,85.31,85.31,85.31
USDJPY,20100816,181800,85.30,85.31,85.30,85.31
USDJPY,20100816,181900,85.30,85.31,85.30,85.31
USDJPY,20100816,182000,85.31,85.31,85.30,85.31
USDJPY,20100816,182100,85.31,85.31,85.31,85.31
USDJPY,20100816,182200,85.31,85.32,85.31,85.31
USDJPY,20100816,182300,85.31,85.31,85.30,85.31
USDJPY,20100816,182400,85.31,85.31,85.30,85.30
USDJPY,20100816,182500,85.31,85.31,85.31,85.31
USDJPY,20100816,182600,85.31,85.31,85.30,85.31
USDJPY,20100816,182700,85.31,85.31,85.31,85.31
USDJPY,20100816,182800,85.30,85.30,85.30,85.30
USDJPY,20100816,182900,85.30,85.31,85.30,85.31
USDJPY,20100816,183000,85.31,85.31,85.31,85.31
USDJPY,20100816,183100,85.31,85.32,85.31,85.32
USDJPY,20100816,183200,85.32,85.33,85.32,85.32
USDJPY,20100816,183300,85.33,85.33,85.31,85.31
USDJPY,20100816,183400,85.31,85.32,85.31,85.32
USDJPY,20100816,183500,85.32,85.32,85.32,85.32
USDJPY,20100816,183600,85.32,85.33,85.32,85.33
USDJPY,20100816,183700,85.33,85.33,85.32,85.32
USDJPY,20100816,183800,85.32,85.32,85.31,85.32
USDJPY,20100816,183900,85.32,85.32,85.32,85.32
USDJPY,20100816,184000,85.32,85.33,85.32,85.32
USDJPY,20100816,184100,85.31,85.31,85.30,85.31
USDJPY,20100816,184200,85.30,85.31,85.30,85.30
USDJPY,20100816,184300,85.31,85.31,85.30,85.30
USDJPY,20100816,184400,85.30,85.31,85.29,85.31
USDJPY,20100816,184500,85.31,85.31,85.30,85.31
USDJPY,20100816,184600,85.31,85.31,85.31,85.31
USDJPY,20100816,184700,85.29,85.31,85.29,85.31
USDJPY,20100816,184800,85.32,85.32,85.32,85.32
USDJPY,20100816,184900,85.32,85.32,85.31,85.32
USDJPY,20100816,185000,85.32,85.32,85.32,85.32
USDJPY,20100816,185100,85.31,85.32,85.31,85.32
USDJPY,20100816,185200,85.32,85.32,85.31,85.31
USDJPY,20100816,185300,85.31,85.31,85.31,85.31
USDJPY,20100816,185400,85.31,85.32,85.30,85.32
USDJPY,20100816,185500,85.32,85.32,85.31,85.31
USDJPY,20100816,185600,85.31,85.31,85.31,85.31
USDJPY,20100816,185700,85.31,85.31,85.31,85.31
USDJPY,20100816,185800,85.31,85.31,85.31,85.31
USDJPY,20100816,185900,85.31,85.31,85.31,85.31
USDJPY,20100816,190000,85.31,85.32,85.30,85.32
USDJPY,20100816,190100,85.32,85.33,85.32,85.32
USDJPY,20100816,190200,85.32,85.33,85.32,85.33
USDJPY,20100816,190300,85.33,85.33,85.32,85.33
USDJPY,20100816,190400,85.33,85.33,85.32,85.32
USDJPY,20100816,190500,85.33,85.33,85.33,85.33
USDJPY,20100816,190600,85.34,85.34,85.34,85.34
USDJPY,20100816,190700,85.34,85.34,85.34,85.34
USDJPY,20100816,190800,85.35,85.36,85.34,85.34
USDJPY,20100816,190900,85.35,85.35,85.34,85.34
USDJPY,20100816,191000,85.34,85.35,85.33,85.35
USDJPY,20100816,191100,85.35,85.36,85.35,85.36
USDJPY,20100816,191200,85.34,85.35,85.33,85.35
USDJPY,20100816,191300,85.35,85.35,85.35,85.35
USDJPY,20100816,191400,85.35,85.35,85.35,85.35
USDJPY,20100816,191500,85.35,85.35,85.35,85.35
USDJPY,20100816,191600,85.35,85.35,85.34,85.34
USDJPY,20100816,191700,85.34,85.34,85.33,85.34
USDJPY,20100816,191800,85.35,85.35,85.34,85.34
USDJPY,20100816,191900,85.35,85.35,85.34,85.35
USDJPY,20100816,192000,85.35,85.35,85.34,85.34
USDJPY,20100816,192100,85.34,85.34,85.33,85.34
USDJPY,20100816,192200,85.33,85.33,85.33,85.33
USDJPY,20100816,192300,85.32,85.34,85.32,85.34
USDJPY,20100816,192400,85.33,85.34,85.33,85.33
USDJPY,20100816,192500,85.34,85.34,85.33,85.33
USDJPY,20100816,192600,85.34,85.34,85.33,85.33
USDJPY,20100816,192700,85.34,85.34,85.33,85.33
USDJPY,20100816,192800,85.33,85.34,85.32,85.32
USDJPY,20100816,192900,85.32,85.32,85.32,85.32
USDJPY,20100816,193000,85.32,85.32,85.31,85.31
USDJPY,20100816,193100,85.31,85.31,85.31,85.31
USDJPY,20100816,193200,85.31,85.32,85.31,85.32
USDJPY,20100816,193300,85.32,85.32,85.31,85.31
USDJPY,20100816,193400,85.31,85.31,85.31,85.31
USDJPY,20100816,193500,85.31,85.32,85.31,85.31
USDJPY,20100816,193600,85.32,85.32,85.31,85.31
USDJPY,20100816,193700,85.32,85.32,85.30,85.30
USDJPY,20100816,193800,85.30,85.30,85.29,85.30
USDJPY,20100816,193900,85.30,85.31,85.30,85.31
USDJPY,20100816,194000,85.29,85.31,85.29,85.31
USDJPY,20100816,194100,85.31,85.31,85.29,85.29
USDJPY,20100816,194200,85.31,85.32,85.29,85.29
USDJPY,20100816,194300,85.31,85.31,85.29,85.31
USDJPY,20100816,194400,85.30,85.31,85.30,85.30
USDJPY,20100816,194500,85.30,85.30,85.29,85.29
USDJPY,20100816,194600,85.29,85.30,85.29,85.30
USDJPY,20100816,194700,85.30,85.31,85.30,85.31
USDJPY,20100816,194800,85.31,85.31,85.31,85.31
USDJPY,20100816,194900,85.31,85.32,85.31,85.32
USDJPY,20100816,195000,85.32,85.32,85.31,85.31
USDJPY,20100816,195100,85.31,85.31,85.31,85.31
USDJPY,20100816,195200,85.31,85.31,85.30,85.30
USDJPY,20100816,195300,85.29,85.29,85.28,85.28
USDJPY,20100816,195400,85.28,85.29,85.28,85.29
USDJPY,20100816,195500,85.30,85.30,85.30,85.30
USDJPY,20100816,195600,85.29,85.30,85.29,85.29
USDJPY,20100816,195700,85.29,85.29,85.29,85.29
USDJPY,20100816,195800,85.29,85.30,85.29,85.29
USDJPY,20100816,195900,85.28,85.28,85.28,85.28
USDJPY,20100816,200000,85.28,85.28,85.28,85.28
USDJPY,20100816,200100,85.28,85.31,85.28,85.31
USDJPY,20100816,200200,85.31,85.31,85.30,85.30
USDJPY,20100816,200300,85.31,85.31,85.30,85.31
USDJPY,20100816,200400,85.31,85.31,85.31,85.31
USDJPY,20100816,200500,85.31,85.31,85.31,85.31
USDJPY,20100816,200600,85.31,85.31,85.29,85.31
USDJPY,20100816,200700,85.30,85.31,85.30,85.30
USDJPY,20100816,200800,85.31,85.31,85.29,85.29
USDJPY,20100816,200900,85.30,85.30,85.29,85.30
USDJPY,20100816,201000,85.30,85.30,85.29,85.30
USDJPY,20100816,201100,85.29,85.29,85.28,85.28
USDJPY,20100816,201200,85.28,85.28,85.28,85.28
USDJPY,20100816,201300,85.29,85.29,85.28,85.28
USDJPY,20100816,201400,85.28,85.28,85.28,85.28
USDJPY,20100816,201500,85.28,85.29,85.28,85.28
USDJPY,20100816,201600,85.29,85.30,85.29,85.30
USDJPY,20100816,201700,85.31,85.31,85.31,85.31
USDJPY,20100816,201800,85.31,85.31,85.30,85.30
USDJPY,20100816,201900,85.31,85.31,85.30,85.31
USDJPY,20100816,202000,85.31,85.31,85.31,85.31
USDJPY,20100816,202100,85.31,85.31,85.31,85.31
USDJPY,20100816,202200,85.31,85.32,85.31,85.32
USDJPY,20100816,202300,85.32,85.32,85.32,85.32
USDJPY,20100816,202400,85.32,85.32,85.30,85.30
USDJPY,20100816,202500,85.29,85.29,85.28,85.29
USDJPY,20100816,202600,85.29,85.31,85.29,85.31
USDJPY,20100816,202700,85.31,85.31,85.28,85.28
USDJPY,20100816,202800,85.28,85.28,85.28,85.28
USDJPY,20100816,202900,85.28,85.29,85.28,85.29
USDJPY,20100816,203000,85.29,85.29,85.28,85.28
USDJPY,20100816,203100,85.28,85.28,85.28,85.28
USDJPY,20100816,203200,85.28,85.28,85.28,85.28
USDJPY,20100816,203300,85.28,85.28,85.28,85.28
USDJPY,20100816,203400,85.28,85.28,85.27,85.27
USDJPY,20100816,203500,85.28,85.28,85.27,85.27
USDJPY,20100816,203600,85.28,85.28,85.28,85.28
USDJPY,20100816,203700,85.28,85.28,85.27,85.27
USDJPY,20100816,203800,85.27,85.28,85.26,85.27
USDJPY,20100816,203900,85.27,85.28,85.27,85.28
USDJPY,20100816,204000,85.28,85.28,85.28,85.28
USDJPY,20100816,204100,85.28,85.28,85.28,85.28
USDJPY,20100816,204200,85.27,85.27,85.26,85.27
USDJPY,20100816,204300,85.26,85.27,85.26,85.27
USDJPY,20100816,204400,85.28,85.28,85.27,85.28
USDJPY,20100816,204500,85.28,85.29,85.28,85.29
USDJPY,20100816,204600,85.29,85.29,85.29,85.29
USDJPY,20100816,204700,85.29,85.29,85.29,85.29
USDJPY,20100816,204800,85.29,85.29,85.28,85.28
USDJPY,20100816,204900,85.28,85.29,85.28,85.29
USDJPY,20100816,205000,85.29,85.31,85.29,85.31
USDJPY,20100816,205100,85.30,85.30,85.28,85.28
USDJPY,20100816,205200,85.28,85.29,85.28,85.28
USDJPY,20100816,205300,85.29,85.30,85.28,85.29
USDJPY,20100816,205400,85.28,85.28,85.27,85.27
USDJPY,20100816,205500,85.28,85.29,85.28,85.28
USDJPY,20100816,205600,85.28,85.30,85.28,85.30
USDJPY,20100816,205700,85.30,85.31,85.30,85.31
USDJPY,20100816,205800,85.30,85.31,85.30,85.30
USDJPY,20100816,205900,85.30,85.30,85.29,85.29
USDJPY,20100816,210000,85.30,85.30,85.29,85.29
USDJPY,20100816,210100,85.29,85.29,85.28,85.28
USDJPY,20100816,210200,85.29,85.29,85.29,85.29
USDJPY,20100816,210300,85.29,85.30,85.29,85.30
USDJPY,20100816,210400,85.30,85.31,85.29,85.31
USDJPY,20100816,210500,85.31,85.31,85.29,85.29
USDJPY,20100816,210600,85.29,85.29,85.28,85.28
USDJPY,20100816,210700,85.28,85.28,85.28,85.28
USDJPY,20100816,210800,85.28,85.28,85.27,85.28
USDJPY,20100816,210900,85.29,85.30,85.29,85.29
USDJPY,20100816,211000,85.29,85.29,85.28,85.28
USDJPY,20100816,211100,85.29,85.29,85.27,85.27
USDJPY,20100816,211200,85.26,85.26,85.25,85.25
USDJPY,20100816,211300,85.24,85.25,85.24,85.25
USDJPY,20100816,211400,85.24,85.25,85.24,85.24
USDJPY,20100816,211500,85.25,85.25,85.24,85.24
USDJPY,20100816,211600,85.24,85.25,85.24,85.24
USDJPY,20100816,211700,85.25,85.26,85.25,85.26
USDJPY,20100816,211800,85.26,85.26,85.25,85.26
USDJPY,20100816,211900,85.26,85.28,85.26,85.28
USDJPY,20100816,212000,85.28,85.28,85.28,85.28
USDJPY,20100816,212100,85.28,85.29,85.28,85.29
USDJPY,20100816,212200,85.28,85.29,85.28,85.28
USDJPY,20100816,212300,85.29,85.29,85.28,85.28
USDJPY,20100816,212400,85.28,85.29,85.28,85.28
USDJPY,20100816,212500,85.29,85.30,85.28,85.30
USDJPY,20100816,212600,85.29,85.29,85.29,85.29
USDJPY,20100816,212700,85.29,85.29,85.29,85.29
USDJPY,20100816,212800,85.29,85.29,85.28,85.28
USDJPY,20100816,212900,85.28,85.28,85.27,85.28
USDJPY,20100816,213000,85.28,85.28,85.28,85.28
USDJPY,20100816,213100,85.29,85.31,85.29,85.31
USDJPY,20100816,213200,85.30,85.30,85.29,85.29
USDJPY,20100816,213300,85.29,85.30,85.29,85.30
USDJPY,20100816,213400,85.29,85.30,85.29,85.30
USDJPY,20100816,213500,85.29,85.29,85.28,85.28
USDJPY,20100816,213600,85.27,85.28,85.27,85.28
USDJPY,20100816,213700,85.28,85.28,85.28,85.28
USDJPY,20100816,213800,85.27,85.28,85.27,85.28
USDJPY,20100816,213900,85.28,85.29,85.28,85.29
USDJPY,20100816,214000,85.29,85.29,85.28,85.28
USDJPY,20100816,214100,85.28,85.28,85.28,85.28
USDJPY,20100816,214200,85.29,85.29,85.28,85.28
USDJPY,20100816,214300,85.28,85.29,85.28,85.29
USDJPY,20100816,214400,85.30,85.30,85.30,85.30
USDJPY,20100816,214500,85.30,85.31,85.30,85.31
USDJPY,20100816,214600,85.31,85.31,85.31,85.31
USDJPY,20100816,214700,85.30,85.30,85.30,85.30
USDJPY,20100816,214800,85.30,85.30,85.30,85.30
USDJPY,20100816,214900,85.30,85.30,85.28,85.29
USDJPY,20100816,215000,85.29,85.29,85.29,85.29
USDJPY,20100816,215100,85.28,85.28,85.28,85.28
USDJPY,20100816,215200,85.28,85.29,85.28,85.29
USDJPY,20100816,215300,85.28,85.29,85.28,85.28
USDJPY,20100816,215400,85.29,85.29,85.28,85.28
USDJPY,20100816,215500,85.28,85.29,85.28,85.29
USDJPY,20100816,215600,85.29,85.29,85.28,85.29
USDJPY,20100816,215700,85.28,85.29,85.28,85.28
USDJPY,20100816,215800,85.29,85.29,85.29,85.29
USDJPY,20100816,215900,85.29,85.29,85.29,85.29
USDJPY,20100816,220000,85.29,85.30,85.28,85.30
USDJPY,20100816,220100,85.30,85.30,85.29,85.30
USDJPY,20100816,220200,85.30,85.30,85.29,85.29
USDJPY,20100816,220300,85.29,85.29,85.29,85.29
USDJPY,20100816,220400,85.29,85.29,85.29,85.29
USDJPY,20100816,220500,85.29,85.30,85.29,85.29
USDJPY,20100816,220600,85.30,85.30,85.30,85.30
USDJPY,20100816,220700,85.30,85.31,85.29,85.31
USDJPY,20100816,220800,85.30,85.30,85.30,85.30
USDJPY,20100816,220900,85.30,85.30,85.29,85.29
USDJPY,20100816,221000,85.30,85.31,85.30,85.31
USDJPY,20100816,221100,85.31,85.31,85.30,85.30
USDJPY,20100816,221200,85.31,85.31,85.30,85.31
USDJPY,20100816,221300,85.31,85.31,85.30,85.30
USDJPY,20100816,221400,85.29,85.30,85.29,85.30
USDJPY,20100816,221500,85.29,85.31,85.29,85.30
USDJPY,20100816,221600,85.31,85.31,85.29,85.31
USDJPY,20100816,221700,85.31,85.31,85.30,85.30
USDJPY,20100816,221800,85.30,85.30,85.30,85.30
USDJPY,20100816,221900,85.30,85.30,85.29,85.29
USDJPY,20100816,222000,85.30,85.30,85.30,85.30
USDJPY,20100816,222100,85.30,85.30,85.30,85.30
USDJPY,20100816,222200,85.30,85.30,85.29,85.29
USDJPY,20100816,222300,85.29,85.30,85.29,85.30
USDJPY,20100816,222400,85.30,85.30,85.30,85.30
USDJPY,20100816,222500,85.30,85.31,85.29,85.29
USDJPY,20100816,222600,85.30,85.30,85.30,85.30
USDJPY,20100816,222700,85.31,85.31,85.31,85.31
USDJPY,20100816,222800,85.31,85.31,85.31,85.31
USDJPY,20100816,222900,85.31,85.31,85.31,85.31
USDJPY,20100816,223000,85.31,85.32,85.31,85.32
USDJPY,20100816,223100,85.31,85.31,85.31,85.31
USDJPY,20100816,223200,85.31,85.31,85.31,85.31
USDJPY,20100816,223300,85.31,85.31,85.31,85.31
USDJPY,20100816,223400,85.31,85.31,85.31,85.31
USDJPY,20100816,223500,85.31,85.32,85.31,85.32
USDJPY,20100816,223600,85.32,85.32,85.31,85.31
USDJPY,20100816,223700,85.31,85.32,85.31,85.31
USDJPY,20100816,223800,85.31,85.32,85.31,85.32
USDJPY,20100816,223900,85.31,85.32,85.31,85.31
USDJPY,20100816,224000,85.32,85.32,85.32,85.32
USDJPY,20100816,224100,85.32,85.32,85.32,85.32
USDJPY,20100816,224200,85.32,85.32,85.31,85.32
USDJPY,20100816,224300,85.32,85.33,85.32,85.33
USDJPY,20100816,224400,85.33,85.33,85.31,85.31
USDJPY,20100816,224500,85.32,85.32,85.31,85.32
USDJPY,20100816,224600,85.33,85.33,85.32,85.32
USDJPY,20100816,224700,85.31,85.32,85.31,85.31
USDJPY,20100816,224800,85.31,85.32,85.31,85.32
USDJPY,20100816,224900,85.32,85.34,85.32,85.34
USDJPY,20100816,225000,85.34,85.34,85.31,85.32
USDJPY,20100816,225100,85.33,85.34,85.33,85.34
USDJPY,20100816,225200,85.35,85.35,85.34,85.34
USDJPY,20100816,225300,85.34,85.34,85.34,85.34
USDJPY,20100816,225400,85.33,85.35,85.33,85.34
USDJPY,20100816,225500,85.34,85.34,85.33,85.33
USDJPY,20100816,225600,85.33,85.33,85.33,85.33
USDJPY,20100816,225700,85.32,85.33,85.32,85.32
USDJPY,20100816,225800,85.33,85.33,85.31,85.32
USDJPY,20100816,225900,85.31,85.31,85.31,85.31
USDJPY,20100816,230000,85.31,85.32,85.30,85.32
USDJPY,20100816,230100,85.31,85.34,85.30,85.34
USDJPY,20100816,230200,85.33,85.34,85.32,85.34
USDJPY,20100816,230300,85.31,85.33,85.31,85.31
USDJPY,20100816,230400,85.31,85.33,85.31,85.31
USDJPY,20100816,230500,85.31,85.31,85.31,85.31
USDJPY,20100816,230600,85.31,85.31,85.30,85.31
USDJPY,20100816,230700,85.31,85.32,85.31,85.32
USDJPY,20100816,230800,85.33,85.33,85.32,85.32
USDJPY,20100816,230900,85.31,85.32,85.31,85.32
USDJPY,20100816,231000,85.33,85.33,85.32,85.33
USDJPY,20100816,231100,85.33,85.33,85.33,85.33
USDJPY,20100816,231200,85.33,85.33,85.33,85.33
USDJPY,20100816,231300,85.33,85.33,85.33,85.33
USDJPY,20100816,231400,85.34,85.34,85.33,85.34
USDJPY,20100816,231500,85.34,85.34,85.34,85.34
USDJPY,20100816,231600,85.34,85.34,85.34,85.34
USDJPY,20100816,231700,85.33,85.34,85.33,85.34
USDJPY,20100816,231800,85.34,85.34,85.33,85.33
USDJPY,20100816,231900,85.33,85.34,85.33,85.34
USDJPY,20100816,232000,85.34,85.34,85.33,85.34
USDJPY,20100816,232100,85.34,85.35,85.34,85.35
USDJPY,20100816,232200,85.36,85.36,85.35,85.36
USDJPY,20100816,232300,85.35,85.36,85.35,85.35
USDJPY,20100816,232400,85.35,85.36,85.35,85.35
USDJPY,20100816,232500,85.35,85.36,85.35,85.36
USDJPY,20100816,232600,85.36,85.36,85.36,85.36
USDJPY,20100816,232700,85.36,85.36,85.35,85.35
USDJPY,20100816,232800,85.35,85.36,85.34,85.34
USDJPY,20100816,232900,85.34,85.35,85.34,85.34
USDJPY,20100816,233000,85.34,85.34,85.34,85.34
USDJPY,20100816,233100,85.34,85.34,85.34,85.34
USDJPY,20100816,233200,85.34,85.34,85.33,85.34
USDJPY,20100816,233300,85.34,85.34,85.33,85.33
USDJPY,20100816,233400,85.34,85.34,85.34,85.34
USDJPY,20100816,233500,85.34,85.34,85.33,85.34
USDJPY,20100816,233600,85.34,85.34,85.34,85.34
USDJPY,20100816,233700,85.34,85.34,85.33,85.33
USDJPY,20100816,233800,85.34,85.34,85.34,85.34
USDJPY,20100816,233900,85.34,85.34,85.33,85.33
USDJPY,20100816,234000,85.33,85.33,85.33,85.33
USDJPY,20100816,234100,85.33,85.33,85.33,85.33
USDJPY,20100816,234200,85.33,85.33,85.33,85.33
USDJPY,20100816,234300,85.33,85.34,85.33,85.34
USDJPY,20100816,234400,85.34,85.34,85.33,85.33
USDJPY,20100816,234500,85.33,85.33,85.32,85.32
USDJPY,20100816,234600,85.33,85.33,85.31,85.33
USDJPY,20100816,234700,85.33,85.33,85.32,85.32
USDJPY,20100816,234800,85.33,85.33,85.31,85.31
USDJPY,20100816,234900,85.31,85.32,85.31,85.31
USDJPY,20100816,235000,85.31,85.32,85.31,85.31
USDJPY,20100816,235100,85.31,85.31,85.31,85.31
USDJPY,20100816,235200,85.31,85.32,85.31,85.32
USDJPY,20100816,235300,85.31,85.31,85.31,85.31
USDJPY,20100816,235400,85.31,85.32,85.31,85.32
USDJPY,20100816,235500,85.32,85.32,85.31,85.31
USDJPY,20100816,235600,85.32,85.32,85.31,85.31
USDJPY,20100816,235700,85.31,85.31,85.29,85.29
USDJPY,20100816,235800,85.29,85.29,85.29,85.29
USDJPY,20100816,235900,85.30,85.31,85.29,85.29
USDJPY,20100817,000000,85.29,85.31,85.29,85.31
EURGBP,20100816,000100,0.8186,0.8186,0.8185,0.8185
EURGBP,20100816,000200,0.8184,0.8184,0.8183,0.8183
EURGBP,20100816,000300,0.8183,0.8183,0.8183,0.8183
EURGBP,20100816,000400,0.8182,0.8182,0.8181,0.8182
EURGBP,20100816,000500,0.8182,0.8182,0.8182,0.8182
EURGBP,20100816,000600,0.8182,0.8183,0.8182,0.8183
EURGBP,20100816,000700,0.8182,0.8183,0.8182,0.8183
EURGBP,20100816,000800,0.8184,0.8184,0.8183,0.8184
EURGBP,20100816,000900,0.8185,0.8185,0.8184,0.8184
EURGBP,20100816,001000,0.8185,0.8185,0.8183,0.8184
EURGBP,20100816,001100,0.8184,0.8184,0.8184,0.8184
EURGBP,20100816,001200,0.8183,0.8184,0.8183,0.8183
EURGBP,20100816,001300,0.8183,0.8183,0.8183,0.8183
EURGBP,20100816,001400,0.8184,0.8185,0.8184,0.8184
EURGBP,20100816,001500,0.8184,0.8184,0.8184,0.8184
EURGBP,20100816,001600,0.8184,0.8184,0.8183,0.8183
EURGBP,20100816,001700,0.8184,0.8184,0.8183,0.8183
EURGBP,20100816,001800,0.8184,0.8184,0.8184,0.8184
EURGBP,20100816,001900,0.8184,0.8184,0.8183,0.8183
EURGBP,20100816,002000,0.8184,0.8184,0.8183,0.8184
EURGBP,20100816,002100,0.8183,0.8184,0.8183,0.8184
EURGBP,20100816,002200,0.8183,0.8184,0.8183,0.8184
EURGBP,20100816,002300,0.8183,0.8184,0.8183,0.8184
EURGBP,20100816,002400,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,002500,0.8185,0.8185,0.8183,0.8184
EURGBP,20100816,002600,0.8183,0.8184,0.8183,0.8184
EURGBP,20100816,002700,0.8183,0.8184,0.8183,0.8183
EURGBP,20100816,002800,0.8183,0.8183,0.8183,0.8183
EURGBP,20100816,002900,0.8182,0.8182,0.8181,0.8181
EURGBP,20100816,003000,0.8182,0.8182,0.8181,0.8182
EURGBP,20100816,003100,0.8181,0.8182,0.8181,0.8182
EURGBP,20100816,003200,0.8181,0.8182,0.8181,0.8181
EURGBP,20100816,003300,0.8182,0.8182,0.8181,0.8182
EURGBP,20100816,003400,0.8181,0.8181,0.8180,0.8180
EURGBP,20100816,003500,0.8181,0.8181,0.8180,0.8181
EURGBP,20100816,003600,0.8180,0.8181,0.8180,0.8180
EURGBP,20100816,003700,0.8181,0.8181,0.8180,0.8180
EURGBP,20100816,003800,0.8180,0.8180,0.8179,0.8180
EURGBP,20100816,003900,0.8180,0.8180,0.8180,0.8180
EURGBP,20100816,004000,0.8180,0.8180,0.8180,0.8180
EURGBP,20100816,004100,0.8179,0.8179,0.8178,0.8178
EURGBP,20100816,004200,0.8179,0.8179,0.8178,0.8178
EURGBP,20100816,004300,0.8179,0.8179,0.8179,0.8179
EURGBP,20100816,004400,0.8179,0.8180,0.8179,0.8179
EURGBP,20100816,004500,0.8179,0.8179,0.8179,0.8179
EURGBP,20100816,004600,0.8180,0.8180,0.8180,0.8180
EURGBP,20100816,004700,0.8179,0.8180,0.8179,0.8180
EURGBP,20100816,004800,0.8179,0.8180,0.8179,0.8180
EURGBP,20100816,004900,0.8179,0.8181,0.8179,0.8181
EURGBP,20100816,005000,0.8180,0.8180,0.8180,0.8180
EURGBP,20100816,005100,0.8180,0.8181,0.8180,0.8181
EURGBP,20100816,005200,0.8182,0.8182,0.8181,0.8182
EURGBP,20100816,005300,0.8182,0.8182,0.8182,0.8182
EURGBP,20100816,005400,0.8182,0.8182,0.8182,0.8182
EURGBP,20100816,005500,0.8182,0.8182,0.8182,0.8182
EURGBP,20100816,005600,0.8182,0.8182,0.8182,0.8182
EURGBP,20100816,005700,0.8182,0.8182,0.8182,0.8182
EURGBP,20100816,005800,0.8181,0.8182,0.8181,0.8182
EURGBP,20100816,005900,0.8181,0.8183,0.8181,0.8183
EURGBP,20100816,010000,0.8182,0.8183,0.8182,0.8183
EURGBP,20100816,010100,0.8182,0.8183,0.8182,0.8183
EURGBP,20100816,010200,0.8184,0.8184,0.8184,0.8184
EURGBP,20100816,010300,0.8184,0.8184,0.8184,0.8184
EURGBP,20100816,010400,0.8184,0.8185,0.8184,0.8185
EURGBP,20100816,010500,0.8184,0.8185,0.8184,0.8185
EURGBP,20100816,010600,0.8184,0.8185,0.8184,0.8185
EURGBP,20100816,010700,0.8184,0.8184,0.8184,0.8184
EURGBP,20100816,010800,0.8185,0.8186,0.8185,0.8186
EURGBP,20100816,010900,0.8185,0.8186,0.8185,0.8186
EURGBP,20100816,011000,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,011100,0.8185,0.8187,0.8185,0.8186
EURGBP,20100816,011200,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,011300,0.8188,0.8188,0.8187,0.8187
EURGBP,20100816,011400,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,011500,0.8188,0.8188,0.8187,0.8188
EURGBP,20100816,011600,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,011700,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,011800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,011900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,012000,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,012100,0.8186,0.8187,0.8186,0.8187
EURGBP,20100816,012200,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,012300,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,012400,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,012500,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,012600,0.8187,0.8188,0.8186,0.8186
EURGBP,20100816,012700,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,012800,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,012900,0.8187,0.8187,0.8186,0.8187
EURGBP,20100816,013000,0.8186,0.8186,0.8183,0.8183
EURGBP,20100816,013100,0.8184,0.8184,0.8184,0.8184
EURGBP,20100816,013200,0.8183,0.8184,0.8183,0.8183
EURGBP,20100816,013300,0.8184,0.8184,0.8183,0.8184
EURGBP,20100816,013400,0.8183,0.8184,0.8183,0.8183
EURGBP,20100816,013500,0.8184,0.8184,0.8183,0.8183
EURGBP,20100816,013600,0.8184,0.8184,0.8183,0.8184
EURGBP,20100816,013700,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,013800,0.8185,0.8186,0.8185,0.8186
EURGBP,20100816,013900,0.8185,0.8186,0.8185,0.8185
EURGBP,20100816,014000,0.8186,0.8189,0.8186,0.8188
EURGBP,20100816,014100,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,014200,0.8188,0.8188,0.8187,0.8187
EURGBP,20100816,014300,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,014400,0.8185,0.8186,0.8185,0.8186
EURGBP,20100816,014500,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,014600,0.8186,0.8186,0.8185,0.8186
EURGBP,20100816,014700,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,014800,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,014900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,015000,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,015100,0.8186,0.8186,0.8184,0.8184
EURGBP,20100816,015200,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,015300,0.8184,0.8184,0.8184,0.8184
EURGBP,20100816,015400,0.8184,0.8184,0.8183,0.8184
EURGBP,20100816,015500,0.8185,0.8185,0.8184,0.8185
EURGBP,20100816,015600,0.8186,0.8186,0.8185,0.8185
EURGBP,20100816,015700,0.8186,0.8186,0.8185,0.8185
EURGBP,20100816,015800,0.8184,0.8185,0.8184,0.8184
EURGBP,20100816,015900,0.8183,0.8184,0.8183,0.8183
EURGBP,20100816,020000,0.8184,0.8184,0.8183,0.8183
EURGBP,20100816,020100,0.8182,0.8183,0.8182,0.8182
EURGBP,20100816,020200,0.8181,0.8182,0.8181,0.8181
EURGBP,20100816,020300,0.8182,0.8182,0.8182,0.8182
EURGBP,20100816,020400,0.8183,0.8184,0.8183,0.8184
EURGBP,20100816,020500,0.8183,0.8183,0.8183,0.8183
EURGBP,20100816,020600,0.8184,0.8184,0.8183,0.8183
EURGBP,20100816,020700,0.8184,0.8184,0.8183,0.8183
EURGBP,20100816,020800,0.8184,0.8184,0.8184,0.8184
EURGBP,20100816,020900,0.8183,0.8183,0.8182,0.8183
EURGBP,20100816,021000,0.8184,0.8184,0.8183,0.8184
EURGBP,20100816,021100,0.8184,0.8185,0.8184,0.8185
EURGBP,20100816,021200,0.8186,0.8186,0.8185,0.8185
EURGBP,20100816,021300,0.8186,0.8188,0.8186,0.8188
EURGBP,20100816,021400,0.8187,0.8191,0.8187,0.8191
EURGBP,20100816,021500,0.8190,0.8190,0.8189,0.8190
EURGBP,20100816,021600,0.8189,0.8192,0.8189,0.8190
EURGBP,20100816,021700,0.8190,0.8190,0.8190,0.8190
EURGBP,20100816,021800,0.8191,0.8194,0.8191,0.8194
EURGBP,20100816,021900,0.8195,0.8198,0.8195,0.8198
EURGBP,20100816,022000,0.8197,0.8202,0.8197,0.8202
EURGBP,20100816,022100,0.8203,0.8206,0.8201,0.8201
EURGBP,20100816,022200,0.8199,0.8200,0.8198,0.8199
EURGBP,20100816,022300,0.8198,0.8199,0.8197,0.8199
EURGBP,20100816,022400,0.8200,0.8201,0.8199,0.8199
EURGBP,20100816,022500,0.8200,0.8202,0.8196,0.8196
EURGBP,20100816,022600,0.8195,0.8195,0.8193,0.8193
EURGBP,20100816,022700,0.8193,0.8193,0.8193,0.8193
EURGBP,20100816,022800,0.8194,0.8196,0.8193,0.8195
EURGBP,20100816,022900,0.8196,0.8196,0.8195,0.8195
EURGBP,20100816,023000,0.8196,0.8197,0.8196,0.8197
EURGBP,20100816,023100,0.8196,0.8196,0.8196,0.8196
EURGBP,20100816,023200,0.8195,0.8196,0.8195,0.8195
EURGBP,20100816,023300,0.8194,0.8195,0.8194,0.8194
EURGBP,20100816,023400,0.8193,0.8194,0.8192,0.8194
EURGBP,20100816,023500,0.8195,0.8195,0.8194,0.8195
EURGBP,20100816,023600,0.8194,0.8197,0.8194,0.8196
EURGBP,20100816,023700,0.8195,0.8196,0.8193,0.8193
EURGBP,20100816,023800,0.8194,0.8194,0.8193,0.8194
EURGBP,20100816,023900,0.8194,0.8194,0.8194,0.8194
EURGBP,20100816,024000,0.8193,0.8193,0.8191,0.8192
EURGBP,20100816,024100,0.8191,0.8191,0.8190,0.8190
EURGBP,20100816,024200,0.8191,0.8193,0.8191,0.8193
EURGBP,20100816,024300,0.8192,0.8193,0.8192,0.8193
EURGBP,20100816,024400,0.8194,0.8195,0.8194,0.8195
EURGBP,20100816,024500,0.8196,0.8197,0.8196,0.8197
EURGBP,20100816,024600,0.8196,0.8197,0.8196,0.8197
EURGBP,20100816,024700,0.8198,0.8198,0.8197,0.8197
EURGBP,20100816,024800,0.8196,0.8197,0.8196,0.8196
EURGBP,20100816,024900,0.8195,0.8196,0.8195,0.8195
EURGBP,20100816,025000,0.8195,0.8195,0.8195,0.8195
EURGBP,20100816,025100,0.8195,0.8195,0.8195,0.8195
EURGBP,20100816,025200,0.8195,0.8195,0.8195,0.8195
EURGBP,20100816,025300,0.8196,0.8197,0.8196,0.8197
EURGBP,20100816,025400,0.8196,0.8197,0.8196,0.8196
EURGBP,20100816,025500,0.8197,0.8198,0.8195,0.8198
EURGBP,20100816,025600,0.8197,0.8199,0.8197,0.8199
EURGBP,20100816,025700,0.8198,0.8201,0.8198,0.8200
EURGBP,20100816,025800,0.8201,0.8202,0.8201,0.8201
EURGBP,20100816,025900,0.8200,0.8201,0.8200,0.8200
EURGBP,20100816,030000,0.8199,0.8199,0.8198,0.8198
EURGBP,20100816,030100,0.8199,0.8200,0.8199,0.8199
EURGBP,20100816,030200,0.8200,0.8202,0.8200,0.8202
EURGBP,20100816,030300,0.8201,0.8202,0.8201,0.8201
EURGBP,20100816,030400,0.8202,0.8202,0.8201,0.8202
EURGBP,20100816,030500,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,030600,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,030700,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,030800,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,030900,0.8201,0.8201,0.8200,0.8200
EURGBP,20100816,031000,0.8201,0.8201,0.8199,0.8199
EURGBP,20100816,031100,0.8198,0.8199,0.8197,0.8197
EURGBP,20100816,031200,0.8198,0.8199,0.8197,0.8197
EURGBP,20100816,031300,0.8198,0.8200,0.8198,0.8200
EURGBP,20100816,031400,0.8201,0.8201,0.8200,0.8201
EURGBP,20100816,031500,0.8202,0.8202,0.8200,0.8201
EURGBP,20100816,031600,0.8200,0.8201,0.8200,0.8201
EURGBP,20100816,031700,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,031800,0.8201,0.8202,0.8201,0.8202
EURGBP,20100816,031900,0.8201,0.8202,0.8201,0.8202
EURGBP,20100816,032000,0.8201,0.8202,0.8201,0.8202
EURGBP,20100816,032100,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,032200,0.8201,0.8201,0.8199,0.8199
EURGBP,20100816,032300,0.8200,0.8200,0.8199,0.8200
EURGBP,20100816,032400,0.8201,0.8201,0.8199,0.8199
EURGBP,20100816,032500,0.8198,0.8199,0.8198,0.8199
EURGBP,20100816,032600,0.8198,0.8199,0.8198,0.8199
EURGBP,20100816,032700,0.8198,0.8198,0.8196,0.8198
EURGBP,20100816,032800,0.8197,0.8198,0.8196,0.8198
EURGBP,20100816,032900,0.8197,0.8198,0.8197,0.8198
EURGBP,20100816,033000,0.8198,0.8198,0.8197,0.8197
EURGBP,20100816,033100,0.8197,0.8198,0.8197,0.8198
EURGBP,20100816,033200,0.8197,0.8197,0.8196,0.8197
EURGBP,20100816,033300,0.8197,0.8197,0.8197,0.8197
EURGBP,20100816,033400,0.8196,0.8197,0.8196,0.8196
EURGBP,20100816,033500,0.8197,0.8198,0.8197,0.8198
EURGBP,20100816,033600,0.8197,0.8199,0.8197,0.8199
EURGBP,20100816,033700,0.8199,0.8199,0.8198,0.8198
EURGBP,20100816,033800,0.8199,0.8199,0.8198,0.8199
EURGBP,20100816,033900,0.8198,0.8199,0.8198,0.8199
EURGBP,20100816,034000,0.8198,0.8199,0.8198,0.8198
EURGBP,20100816,034100,0.8199,0.8199,0.8199,0.8199
EURGBP,20100816,034200,0.8198,0.8199,0.8198,0.8199
EURGBP,20100816,034300,0.8199,0.8199,0.8198,0.8199
EURGBP,20100816,034400,0.8198,0.8199,0.8198,0.8198
EURGBP,20100816,034500,0.8197,0.8198,0.8197,0.8197
EURGBP,20100816,034600,0.8198,0.8198,0.8198,0.8198
EURGBP,20100816,034700,0.8198,0.8198,0.8197,0.8198
EURGBP,20100816,034800,0.8198,0.8198,0.8197,0.8197
EURGBP,20100816,034900,0.8198,0.8198,0.8197,0.8198
EURGBP,20100816,035000,0.8197,0.8200,0.8197,0.8200
EURGBP,20100816,035100,0.8201,0.8201,0.8200,0.8200
EURGBP,20100816,035200,0.8201,0.8201,0.8200,0.8201
EURGBP,20100816,035300,0.8201,0.8201,0.8200,0.8200
EURGBP,20100816,035400,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,035500,0.8202,0.8203,0.8202,0.8203
EURGBP,20100816,035600,0.8204,0.8204,0.8204,0.8204
EURGBP,20100816,035700,0.8204,0.8204,0.8204,0.8204
EURGBP,20100816,035800,0.8204,0.8204,0.8202,0.8202
EURGBP,20100816,035900,0.8201,0.8202,0.8198,0.8198
EURGBP,20100816,040000,0.8197,0.8198,0.8197,0.8197
EURGBP,20100816,040100,0.8198,0.8200,0.8197,0.8200
EURGBP,20100816,040200,0.8201,0.8201,0.8198,0.8199
EURGBP,20100816,040300,0.8199,0.8199,0.8199,0.8199
EURGBP,20100816,040400,0.8199,0.8200,0.8199,0.8200
EURGBP,20100816,040500,0.8199,0.8200,0.8199,0.8200
EURGBP,20100816,040600,0.8201,0.8202,0.8201,0.8202
EURGBP,20100816,040700,0.8203,0.8203,0.8202,0.8202
EURGBP,20100816,040800,0.8202,0.8204,0.8201,0.8204
EURGBP,20100816,040900,0.8203,0.8204,0.8203,0.8204
EURGBP,20100816,041000,0.8203,0.8204,0.8203,0.8203
EURGBP,20100816,041100,0.8203,0.8203,0.8203,0.8203
EURGBP,20100816,041200,0.8203,0.8203,0.8202,0.8202
EURGBP,20100816,041300,0.8201,0.8202,0.8201,0.8201
EURGBP,20100816,041400,0.8200,0.8201,0.8200,0.8200
EURGBP,20100816,041500,0.8201,0.8201,0.8200,0.8201
EURGBP,20100816,041600,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,041700,0.8202,0.8203,0.8202,0.8203
EURGBP,20100816,041800,0.8203,0.8204,0.8203,0.8204
EURGBP,20100816,041900,0.8203,0.8204,0.8203,0.8204
EURGBP,20100816,042000,0.8203,0.8204,0.8203,0.8203
EURGBP,20100816,042100,0.8202,0.8203,0.8202,0.8202
EURGBP,20100816,042200,0.8203,0.8205,0.8203,0.8205
EURGBP,20100816,042300,0.8206,0.8206,0.8205,0.8205
EURGBP,20100816,042400,0.8206,0.8206,0.8205,0.8206
EURGBP,20100816,042500,0.8205,0.8205,0.8205,0.8205
EURGBP,20100816,042600,0.8205,0.8205,0.8204,0.8205
EURGBP,20100816,042700,0.8204,0.8204,0.8203,0.8204
EURGBP,20100816,042800,0.8203,0.8203,0.8203,0.8203
EURGBP,20100816,042900,0.8203,0.8203,0.8202,0.8203
EURGBP,20100816,043000,0.8202,0.8203,0.8202,0.8203
EURGBP,20100816,043100,0.8204,0.8204,0.8203,0.8203
EURGBP,20100816,043200,0.8204,0.8204,0.8203,0.8203
EURGBP,20100816,043300,0.8204,0.8204,0.8203,0.8203
EURGBP,20100816,043400,0.8204,0.8205,0.8203,0.8204
EURGBP,20100816,043500,0.8205,0.8205,0.8204,0.8204
EURGBP,20100816,043600,0.8204,0.8204,0.8204,0.8204
EURGBP,20100816,043700,0.8205,0.8205,0.8205,0.8205
EURGBP,20100816,043800,0.8205,0.8205,0.8204,0.8204
EURGBP,20100816,043900,0.8203,0.8204,0.8202,0.8202
EURGBP,20100816,044000,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,044100,0.8201,0.8202,0.8201,0.8202
EURGBP,20100816,044200,0.8201,0.8202,0.8201,0.8202
EURGBP,20100816,044300,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,044400,0.8201,0.8202,0.8201,0.8202
EURGBP,20100816,044500,0.8202,0.8203,0.8202,0.8202
EURGBP,20100816,044600,0.8201,0.8201,0.8200,0.8200
EURGBP,20100816,044800,0.8200,0.8200,0.8200,0.8200
EURGBP,20100816,044900,0.8200,0.8201,0.8200,0.8201
EURGBP,20100816,045000,0.8202,0.8202,0.8201,0.8201
EURGBP,20100816,045100,0.8200,0.8201,0.8200,0.8201
EURGBP,20100816,045200,0.8202,0.8202,0.8201,0.8201
EURGBP,20100816,045400,0.8201,0.8202,0.8201,0.8201
EURGBP,20100816,045500,0.8202,0.8202,0.8201,0.8201
EURGBP,20100816,045600,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,045700,0.8200,0.8201,0.8200,0.8201
EURGBP,20100816,045800,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,045900,0.8201,0.8201,0.8200,0.8200
EURGBP,20100816,050000,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,050100,0.8201,0.8201,0.8200,0.8200
EURGBP,20100816,050200,0.8199,0.8200,0.8199,0.8200
EURGBP,20100816,050300,0.8200,0.8200,0.8200,0.8200
EURGBP,20100816,050400,0.8201,0.8201,0.8200,0.8200
EURGBP,20100816,050500,0.8201,0.8201,0.8200,0.8201
EURGBP,20100816,050600,0.8200,0.8201,0.8200,0.8201
EURGBP,20100816,050700,0.8201,0.8202,0.8201,0.8201
EURGBP,20100816,050800,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,050900,0.8200,0.8201,0.8200,0.8201
EURGBP,20100816,051000,0.8200,0.8201,0.8200,0.8200
EURGBP,20100816,051100,0.8201,0.8201,0.8200,0.8200
EURGBP,20100816,051200,0.8201,0.8201,0.8199,0.8200
EURGBP,20100816,051300,0.8200,0.8200,0.8200,0.8200
EURGBP,20100816,051400,0.8201,0.8201,0.8200,0.8200
EURGBP,20100816,051500,0.8201,0.8201,0.8200,0.8201
EURGBP,20100816,051600,0.8200,0.8201,0.8200,0.8200
EURGBP,20100816,051700,0.8201,0.8201,0.8200,0.8200
EURGBP,20100816,051800,0.8200,0.8200,0.8200,0.8200
EURGBP,20100816,051900,0.8200,0.8200,0.8200,0.8200
EURGBP,20100816,052000,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,052100,0.8202,0.8203,0.8201,0.8203
EURGBP,20100816,052200,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,052300,0.8203,0.8204,0.8202,0.8204
EURGBP,20100816,052400,0.8203,0.8204,0.8203,0.8204
EURGBP,20100816,052500,0.8203,0.8205,0.8203,0.8205
EURGBP,20100816,052600,0.8204,0.8204,0.8203,0.8203
EURGBP,20100816,052700,0.8203,0.8203,0.8203,0.8203
EURGBP,20100816,052800,0.8204,0.8204,0.8203,0.8203
EURGBP,20100816,052900,0.8204,0.8204,0.8203,0.8203
EURGBP,20100816,053000,0.8203,0.8203,0.8203,0.8203
EURGBP,20100816,053100,0.8204,0.8204,0.8204,0.8204
EURGBP,20100816,053200,0.8204,0.8204,0.8204,0.8204
EURGBP,20100816,053300,0.8204,0.8204,0.8204,0.8204
EURGBP,20100816,053400,0.8203,0.8204,0.8203,0.8203
EURGBP,20100816,053500,0.8204,0.8204,0.8203,0.8203
EURGBP,20100816,053600,0.8202,0.8202,0.8201,0.8201
EURGBP,20100816,053700,0.8200,0.8201,0.8200,0.8201
EURGBP,20100816,053800,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,053900,0.8200,0.8201,0.8200,0.8201
EURGBP,20100816,054000,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,054100,0.8201,0.8202,0.8201,0.8201
EURGBP,20100816,054200,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,054300,0.8202,0.8202,0.8201,0.8201
EURGBP,20100816,054400,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,054500,0.8202,0.8203,0.8201,0.8202
EURGBP,20100816,054600,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,054700,0.8202,0.8202,0.8201,0.8201
EURGBP,20100816,054800,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,054900,0.8202,0.8202,0.8201,0.8201
EURGBP,20100816,055000,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,055100,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,055200,0.8202,0.8202,0.8201,0.8202
EURGBP,20100816,055300,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,055400,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,055500,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,055600,0.8202,0.8202,0.8201,0.8201
EURGBP,20100816,055700,0.8202,0.8202,0.8201,0.8202
EURGBP,20100816,055800,0.8201,0.8202,0.8201,0.8202
EURGBP,20100816,055900,0.8202,0.8202,0.8201,0.8202
EURGBP,20100816,060000,0.8201,0.8203,0.8201,0.8202
EURGBP,20100816,060100,0.8203,0.8203,0.8202,0.8203
EURGBP,20100816,060200,0.8202,0.8202,0.8200,0.8201
EURGBP,20100816,060300,0.8200,0.8200,0.8199,0.8199
EURGBP,20100816,060400,0.8200,0.8200,0.8200,0.8200
EURGBP,20100816,060500,0.8201,0.8202,0.8201,0.8201
EURGBP,20100816,060600,0.8200,0.8200,0.8199,0.8199
EURGBP,20100816,060700,0.8200,0.8201,0.8199,0.8201
EURGBP,20100816,060800,0.8200,0.8201,0.8200,0.8201
EURGBP,20100816,060900,0.8202,0.8202,0.8201,0.8201
EURGBP,20100816,061000,0.8201,0.8201,0.8200,0.8201
EURGBP,20100816,061100,0.8200,0.8202,0.8200,0.8202
EURGBP,20100816,061200,0.8201,0.8202,0.8201,0.8202
EURGBP,20100816,061300,0.8203,0.8206,0.8203,0.8206
EURGBP,20100816,061400,0.8205,0.8205,0.8204,0.8205
EURGBP,20100816,061500,0.8205,0.8205,0.8205,0.8205
EURGBP,20100816,061600,0.8205,0.8205,0.8205,0.8205
EURGBP,20100816,061700,0.8205,0.8205,0.8204,0.8204
EURGBP,20100816,061800,0.8205,0.8205,0.8204,0.8204
EURGBP,20100816,061900,0.8204,0.8204,0.8204,0.8204
EURGBP,20100816,062000,0.8203,0.8204,0.8203,0.8203
EURGBP,20100816,062100,0.8203,0.8204,0.8203,0.8203
EURGBP,20100816,062200,0.8202,0.8203,0.8202,0.8203
EURGBP,20100816,062300,0.8204,0.8205,0.8204,0.8204
EURGBP,20100816,062400,0.8205,0.8205,0.8204,0.8204
EURGBP,20100816,062500,0.8204,0.8204,0.8204,0.8204
EURGBP,20100816,062600,0.8205,0.8206,0.8205,0.8205
EURGBP,20100816,062700,0.8206,0.8207,0.8205,0.8205
EURGBP,20100816,062800,0.8204,0.8205,0.8204,0.8205
EURGBP,20100816,062900,0.8204,0.8205,0.8204,0.8205
EURGBP,20100816,063000,0.8204,0.8205,0.8204,0.8204
EURGBP,20100816,063100,0.8203,0.8205,0.8203,0.8205
EURGBP,20100816,063200,0.8206,0.8206,0.8205,0.8205
EURGBP,20100816,063300,0.8205,0.8205,0.8204,0.8205
EURGBP,20100816,063400,0.8204,0.8204,0.8204,0.8204
EURGBP,20100816,063500,0.8205,0.8206,0.8205,0.8205
EURGBP,20100816,063600,0.8206,0.8206,0.8205,0.8206
EURGBP,20100816,063700,0.8205,0.8205,0.8204,0.8204
EURGBP,20100816,063800,0.8205,0.8205,0.8204,0.8205
EURGBP,20100816,063900,0.8204,0.8205,0.8204,0.8205
EURGBP,20100816,064000,0.8206,0.8206,0.8205,0.8206
EURGBP,20100816,064100,0.8205,0.8206,0.8205,0.8205
EURGBP,20100816,064200,0.8205,0.8205,0.8204,0.8205
EURGBP,20100816,064300,0.8206,0.8206,0.8205,0.8205
EURGBP,20100816,064400,0.8205,0.8205,0.8205,0.8205
EURGBP,20100816,064500,0.8205,0.8205,0.8205,0.8205
EURGBP,20100816,064600,0.8205,0.8205,0.8204,0.8205
EURGBP,20100816,064700,0.8204,0.8204,0.8203,0.8204
EURGBP,20100816,064800,0.8205,0.8205,0.8202,0.8203
EURGBP,20100816,064900,0.8203,0.8204,0.8203,0.8204
EURGBP,20100816,065000,0.8203,0.8203,0.8203,0.8203
EURGBP,20100816,065100,0.8203,0.8204,0.8203,0.8204
EURGBP,20100816,065200,0.8203,0.8203,0.8202,0.8202
EURGBP,20100816,065300,0.8201,0.8201,0.8200,0.8200
EURGBP,20100816,065400,0.8200,0.8201,0.8200,0.8201
EURGBP,20100816,065500,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,065600,0.8202,0.8202,0.8201,0.8201
EURGBP,20100816,065700,0.8202,0.8203,0.8202,0.8203
EURGBP,20100816,065800,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,065900,0.8202,0.8202,0.8201,0.8201
EURGBP,20100816,070000,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,070100,0.8202,0.8202,0.8201,0.8201
EURGBP,20100816,070200,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,070300,0.8200,0.8201,0.8200,0.8201
EURGBP,20100816,070400,0.8201,0.8201,0.8200,0.8200
EURGBP,20100816,070500,0.8201,0.8201,0.8200,0.8201
EURGBP,20100816,070600,0.8200,0.8201,0.8200,0.8201
EURGBP,20100816,070700,0.8201,0.8201,0.8200,0.8200
EURGBP,20100816,070800,0.8200,0.8200,0.8200,0.8200
EURGBP,20100816,070900,0.8199,0.8200,0.8199,0.8200
EURGBP,20100816,071000,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,071100,0.8200,0.8200,0.8200,0.8200
EURGBP,20100816,071200,0.8200,0.8201,0.8200,0.8201
EURGBP,20100816,071300,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,071400,0.8201,0.8202,0.8201,0.8201
EURGBP,20100816,071500,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,071600,0.8201,0.8201,0.8201,0.8201
EURGBP,20100816,071700,0.8200,0.8201,0.8200,0.8201
EURGBP,20100816,071800,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,071900,0.8203,0.8203,0.8202,0.8202
EURGBP,20100816,072000,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,072100,0.8203,0.8203,0.8203,0.8203
EURGBP,20100816,072200,0.8202,0.8204,0.8202,0.8202
EURGBP,20100816,072300,0.8201,0.8202,0.8201,0.8202
EURGBP,20100816,072400,0.8203,0.8203,0.8201,0.8201
EURGBP,20100816,072500,0.8201,0.8202,0.8201,0.8201
EURGBP,20100816,072600,0.8200,0.8201,0.8200,0.8200
EURGBP,20100816,072700,0.8201,0.8201,0.8196,0.8196
EURGBP,20100816,072800,0.8197,0.8197,0.8196,0.8197
EURGBP,20100816,072900,0.8196,0.8196,0.8192,0.8192
EURGBP,20100816,073000,0.8193,0.8195,0.8193,0.8195
EURGBP,20100816,073100,0.8194,0.8194,0.8194,0.8194
EURGBP,20100816,073200,0.8194,0.8194,0.8194,0.8194
EURGBP,20100816,073300,0.8193,0.8193,0.8191,0.8191
EURGBP,20100816,073400,0.8192,0.8192,0.8191,0.8192
EURGBP,20100816,073500,0.8192,0.8192,0.8192,0.8192
EURGBP,20100816,073600,0.8192,0.8193,0.8192,0.8193
EURGBP,20100816,073700,0.8193,0.8194,0.8193,0.8194
EURGBP,20100816,073800,0.8195,0.8195,0.8194,0.8194
EURGBP,20100816,073900,0.8195,0.8195,0.8195,0.8195
EURGBP,20100816,074000,0.8195,0.8195,0.8195,0.8195
EURGBP,20100816,074100,0.8196,0.8197,0.8196,0.8196
EURGBP,20100816,074200,0.8196,0.8196,0.8196,0.8196
EURGBP,20100816,074300,0.8195,0.8195,0.8194,0.8195
EURGBP,20100816,074400,0.8194,0.8194,0.8194,0.8194
EURGBP,20100816,074500,0.8194,0.8194,0.8193,0.8193
EURGBP,20100816,074600,0.8194,0.8194,0.8192,0.8193
EURGBP,20100816,074700,0.8193,0.8193,0.8193,0.8193
EURGBP,20100816,074800,0.8194,0.8194,0.8194,0.8194
EURGBP,20100816,074900,0.8194,0.8194,0.8193,0.8193
EURGBP,20100816,075000,0.8192,0.8193,0.8192,0.8192
EURGBP,20100816,075100,0.8193,0.8193,0.8192,0.8192
EURGBP,20100816,075200,0.8193,0.8193,0.8191,0.8192
EURGBP,20100816,075300,0.8191,0.8192,0.8190,0.8190
EURGBP,20100816,075400,0.8191,0.8192,0.8190,0.8190
EURGBP,20100816,075500,0.8189,0.8190,0.8189,0.8190
EURGBP,20100816,075600,0.8190,0.8190,0.8190,0.8190
EURGBP,20100816,075700,0.8189,0.8190,0.8187,0.8187
EURGBP,20100816,075800,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,075900,0.8188,0.8190,0.8188,0.8190
EURGBP,20100816,080000,0.8189,0.8190,0.8189,0.8190
EURGBP,20100816,080100,0.8189,0.8192,0.8189,0.8192
EURGBP,20100816,080200,0.8191,0.8193,0.8191,0.8192
EURGBP,20100816,080300,0.8191,0.8193,0.8191,0.8192
EURGBP,20100816,080400,0.8193,0.8194,0.8193,0.8193
EURGBP,20100816,080500,0.8194,0.8194,0.8192,0.8192
EURGBP,20100816,080600,0.8193,0.8193,0.8192,0.8193
EURGBP,20100816,080700,0.8193,0.8193,0.8193,0.8193
EURGBP,20100816,080800,0.8193,0.8193,0.8193,0.8193
EURGBP,20100816,080900,0.8192,0.8192,0.8191,0.8191
EURGBP,20100816,081000,0.8190,0.8191,0.8190,0.8191
EURGBP,20100816,081100,0.8190,0.8192,0.8190,0.8192
EURGBP,20100816,081200,0.8191,0.8191,0.8189,0.8189
EURGBP,20100816,081300,0.8190,0.8190,0.8189,0.8189
EURGBP,20100816,081400,0.8188,0.8189,0.8188,0.8188
EURGBP,20100816,081500,0.8189,0.8189,0.8186,0.8186
EURGBP,20100816,081600,0.8185,0.8186,0.8184,0.8186
EURGBP,20100816,081700,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,081800,0.8186,0.8187,0.8186,0.8187
EURGBP,20100816,081900,0.8186,0.8189,0.8186,0.8187
EURGBP,20100816,082000,0.8188,0.8189,0.8188,0.8188
EURGBP,20100816,082100,0.8189,0.8189,0.8188,0.8188
EURGBP,20100816,082200,0.8187,0.8189,0.8187,0.8188
EURGBP,20100816,082300,0.8189,0.8190,0.8189,0.8190
EURGBP,20100816,082400,0.8189,0.8192,0.8189,0.8192
EURGBP,20100816,082500,0.8191,0.8192,0.8191,0.8192
EURGBP,20100816,082600,0.8191,0.8191,0.8191,0.8191
EURGBP,20100816,082700,0.8190,0.8190,0.8189,0.8190
EURGBP,20100816,082800,0.8189,0.8190,0.8189,0.8190
EURGBP,20100816,082900,0.8190,0.8190,0.8190,0.8190
EURGBP,20100816,083000,0.8189,0.8189,0.8187,0.8187
EURGBP,20100816,083100,0.8186,0.8187,0.8186,0.8187
EURGBP,20100816,083200,0.8185,0.8185,0.8181,0.8184
EURGBP,20100816,083300,0.8185,0.8187,0.8184,0.8186
EURGBP,20100816,083400,0.8187,0.8187,0.8186,0.8187
EURGBP,20100816,083500,0.8186,0.8188,0.8186,0.8187
EURGBP,20100816,083600,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,083700,0.8189,0.8190,0.8189,0.8189
EURGBP,20100816,083800,0.8188,0.8188,0.8186,0.8188
EURGBP,20100816,083900,0.8187,0.8187,0.8186,0.8187
EURGBP,20100816,084000,0.8186,0.8187,0.8185,0.8187
EURGBP,20100816,084100,0.8188,0.8189,0.8187,0.8187
EURGBP,20100816,084200,0.8188,0.8190,0.8186,0.8190
EURGBP,20100816,084300,0.8191,0.8191,0.8189,0.8190
EURGBP,20100816,084400,0.8191,0.8192,0.8191,0.8192
EURGBP,20100816,084500,0.8192,0.8192,0.8191,0.8192
EURGBP,20100816,084600,0.8191,0.8192,0.8191,0.8192
EURGBP,20100816,084700,0.8193,0.8194,0.8193,0.8194
EURGBP,20100816,084800,0.8195,0.8196,0.8194,0.8196
EURGBP,20100816,084900,0.8195,0.8196,0.8195,0.8195
EURGBP,20100816,085000,0.8194,0.8194,0.8194,0.8194
EURGBP,20100816,085100,0.8194,0.8196,0.8194,0.8194
EURGBP,20100816,085200,0.8195,0.8196,0.8195,0.8196
EURGBP,20100816,085300,0.8195,0.8196,0.8195,0.8195
EURGBP,20100816,085400,0.8194,0.8195,0.8194,0.8195
EURGBP,20100816,085500,0.8194,0.8195,0.8194,0.8195
EURGBP,20100816,085600,0.8194,0.8196,0.8194,0.8196
EURGBP,20100816,085700,0.8195,0.8196,0.8195,0.8196
EURGBP,20100816,085800,0.8197,0.8198,0.8197,0.8198
EURGBP,20100816,085900,0.8199,0.8200,0.8198,0.8199
EURGBP,20100816,090000,0.8200,0.8200,0.8199,0.8200
EURGBP,20100816,090100,0.8199,0.8200,0.8198,0.8200
EURGBP,20100816,090200,0.8199,0.8201,0.8199,0.8200
EURGBP,20100816,090300,0.8199,0.8201,0.8199,0.8201
EURGBP,20100816,090400,0.8200,0.8201,0.8199,0.8199
EURGBP,20100816,090500,0.8200,0.8200,0.8199,0.8199
EURGBP,20100816,090600,0.8198,0.8199,0.8198,0.8198
EURGBP,20100816,090700,0.8199,0.8199,0.8197,0.8197
EURGBP,20100816,090800,0.8198,0.8200,0.8198,0.8199
EURGBP,20100816,090900,0.8200,0.8201,0.8199,0.8200
EURGBP,20100816,091000,0.8199,0.8199,0.8197,0.8197
EURGBP,20100816,091100,0.8196,0.8200,0.8196,0.8200
EURGBP,20100816,091200,0.8201,0.8201,0.8197,0.8198
EURGBP,20100816,091300,0.8197,0.8200,0.8197,0.8200
EURGBP,20100816,091400,0.8199,0.8199,0.8198,0.8199
EURGBP,20100816,091500,0.8200,0.8201,0.8199,0.8201
EURGBP,20100816,091600,0.8202,0.8202,0.8201,0.8201
EURGBP,20100816,091700,0.8200,0.8202,0.8199,0.8201
EURGBP,20100816,091800,0.8202,0.8202,0.8201,0.8201
EURGBP,20100816,091900,0.8202,0.8202,0.8200,0.8200
EURGBP,20100816,092000,0.8201,0.8201,0.8199,0.8199
EURGBP,20100816,092100,0.8200,0.8200,0.8199,0.8199
EURGBP,20100816,092200,0.8199,0.8200,0.8199,0.8200
EURGBP,20100816,092300,0.8199,0.8200,0.8199,0.8199
EURGBP,20100816,092400,0.8199,0.8199,0.8197,0.8197
EURGBP,20100816,092500,0.8198,0.8199,0.8197,0.8197
EURGBP,20100816,092600,0.8198,0.8199,0.8198,0.8199
EURGBP,20100816,092700,0.8200,0.8200,0.8198,0.8200
EURGBP,20100816,092800,0.8201,0.8201,0.8200,0.8201
EURGBP,20100816,092900,0.8202,0.8204,0.8201,0.8203
EURGBP,20100816,093000,0.8202,0.8202,0.8201,0.8201
EURGBP,20100816,093100,0.8202,0.8205,0.8202,0.8205
EURGBP,20100816,093200,0.8204,0.8206,0.8204,0.8206
EURGBP,20100816,093300,0.8207,0.8207,0.8206,0.8206
EURGBP,20100816,093400,0.8207,0.8208,0.8207,0.8207
EURGBP,20100816,093500,0.8206,0.8207,0.8206,0.8206
EURGBP,20100816,093600,0.8207,0.8208,0.8207,0.8208
EURGBP,20100816,093700,0.8207,0.8208,0.8207,0.8207
EURGBP,20100816,093800,0.8206,0.8208,0.8206,0.8207
EURGBP,20100816,093900,0.8208,0.8208,0.8207,0.8207
EURGBP,20100816,094000,0.8208,0.8208,0.8207,0.8207
EURGBP,20100816,094100,0.8208,0.8208,0.8207,0.8207
EURGBP,20100816,094200,0.8208,0.8209,0.8208,0.8208
EURGBP,20100816,094300,0.8207,0.8209,0.8207,0.8208
EURGBP,20100816,094400,0.8207,0.8208,0.8207,0.8207
EURGBP,20100816,094500,0.8206,0.8206,0.8204,0.8204
EURGBP,20100816,094600,0.8205,0.8205,0.8204,0.8204
EURGBP,20100816,094700,0.8203,0.8204,0.8202,0.8202
EURGBP,20100816,094800,0.8201,0.8202,0.8201,0.8202
EURGBP,20100816,094900,0.8203,0.8203,0.8202,0.8202
EURGBP,20100816,095000,0.8203,0.8204,0.8202,0.8204
EURGBP,20100816,095100,0.8205,0.8205,0.8203,0.8204
EURGBP,20100816,095200,0.8205,0.8206,0.8205,0.8205
EURGBP,20100816,095300,0.8204,0.8205,0.8204,0.8205
EURGBP,20100816,095400,0.8206,0.8208,0.8206,0.8208
EURGBP,20100816,095500,0.8209,0.8213,0.8209,0.8211
EURGBP,20100816,095600,0.8210,0.8215,0.8210,0.8213
EURGBP,20100816,095700,0.8214,0.8215,0.8214,0.8214
EURGBP,20100816,095800,0.8215,0.8215,0.8212,0.8213
EURGBP,20100816,095900,0.8214,0.8215,0.8214,0.8215
EURGBP,20100816,100000,0.8214,0.8214,0.8211,0.8211
EURGBP,20100816,100100,0.8212,0.8212,0.8210,0.8212
EURGBP,20100816,100200,0.8211,0.8215,0.8211,0.8214
EURGBP,20100816,100300,0.8215,0.8215,0.8214,0.8215
EURGBP,20100816,100400,0.8217,0.8218,0.8216,0.8217
EURGBP,20100816,100500,0.8216,0.8216,0.8212,0.8213
EURGBP,20100816,100600,0.8214,0.8215,0.8213,0.8214
EURGBP,20100816,100700,0.8213,0.8214,0.8213,0.8214
EURGBP,20100816,100800,0.8215,0.8216,0.8214,0.8216
EURGBP,20100816,100900,0.8217,0.8217,0.8215,0.8215
EURGBP,20100816,101000,0.8216,0.8217,0.8215,0.8216
EURGBP,20100816,101100,0.8217,0.8217,0.8214,0.8214
EURGBP,20100816,101200,0.8213,0.8213,0.8211,0.8211
EURGBP,20100816,101300,0.8212,0.8213,0.8212,0.8212
EURGBP,20100816,101400,0.8213,0.8213,0.8212,0.8212
EURGBP,20100816,101500,0.8213,0.8213,0.8212,0.8213
EURGBP,20100816,101600,0.8212,0.8213,0.8212,0.8213
EURGBP,20100816,101700,0.8213,0.8213,0.8212,0.8213
EURGBP,20100816,101800,0.8212,0.8213,0.8212,0.8213
EURGBP,20100816,101900,0.8212,0.8213,0.8212,0.8213
EURGBP,20100816,102000,0.8214,0.8214,0.8213,0.8213
EURGBP,20100816,102100,0.8214,0.8215,0.8213,0.8215
EURGBP,20100816,102200,0.8214,0.8215,0.8214,0.8215
EURGBP,20100816,102300,0.8214,0.8215,0.8214,0.8215
EURGBP,20100816,102400,0.8215,0.8216,0.8215,0.8215
EURGBP,20100816,102500,0.8216,0.8217,0.8215,0.8217
EURGBP,20100816,102600,0.8216,0.8217,0.8216,0.8217
EURGBP,20100816,102700,0.8216,0.8217,0.8215,0.8216
EURGBP,20100816,102800,0.8215,0.8216,0.8215,0.8216
EURGBP,20100816,102900,0.8215,0.8216,0.8214,0.8215
EURGBP,20100816,103000,0.8216,0.8216,0.8214,0.8216
EURGBP,20100816,103100,0.8215,0.8217,0.8215,0.8216
EURGBP,20100816,103200,0.8217,0.8218,0.8216,0.8217
EURGBP,20100816,103300,0.8216,0.8217,0.8216,0.8216
EURGBP,20100816,103400,0.8215,0.8215,0.8213,0.8215
EURGBP,20100816,103500,0.8216,0.8216,0.8214,0.8215
EURGBP,20100816,103600,0.8216,0.8218,0.8216,0.8218
EURGBP,20100816,103700,0.8217,0.8218,0.8216,0.8216
EURGBP,20100816,103800,0.8217,0.8219,0.8217,0.8219
EURGBP,20100816,103900,0.8218,0.8218,0.8216,0.8216
EURGBP,20100816,104000,0.8215,0.8218,0.8215,0.8218
EURGBP,20100816,104100,0.8217,0.8219,0.8217,0.8219
EURGBP,20100816,104200,0.8219,0.8220,0.8219,0.8219
EURGBP,20100816,104300,0.8218,0.8220,0.8218,0.8220
EURGBP,20100816,104400,0.8220,0.8220,0.8220,0.8220
EURGBP,20100816,104500,0.8219,0.8219,0.8219,0.8219
EURGBP,20100816,104600,0.8218,0.8218,0.8216,0.8217
EURGBP,20100816,104700,0.8216,0.8217,0.8216,0.8216
EURGBP,20100816,104800,0.8217,0.8217,0.8216,0.8217
EURGBP,20100816,104900,0.8216,0.8217,0.8216,0.8216
EURGBP,20100816,105000,0.8215,0.8215,0.8214,0.8214
EURGBP,20100816,105100,0.8213,0.8214,0.8213,0.8214
EURGBP,20100816,105200,0.8213,0.8214,0.8213,0.8213
EURGBP,20100816,105300,0.8212,0.8213,0.8210,0.8212
EURGBP,20100816,105400,0.8211,0.8212,0.8211,0.8212
EURGBP,20100816,105500,0.8213,0.8214,0.8213,0.8214
EURGBP,20100816,105600,0.8214,0.8214,0.8212,0.8212
EURGBP,20100816,105700,0.8213,0.8213,0.8212,0.8213
EURGBP,20100816,105800,0.8212,0.8212,0.8211,0.8211
EURGBP,20100816,105900,0.8212,0.8213,0.8211,0.8211
EURGBP,20100816,110000,0.8212,0.8212,0.8211,0.8211
EURGBP,20100816,110100,0.8212,0.8212,0.8210,0.8211
EURGBP,20100816,110200,0.8212,0.8214,0.8212,0.8213
EURGBP,20100816,110300,0.8212,0.8213,0.8212,0.8212
EURGBP,20100816,110400,0.8213,0.8213,0.8212,0.8212
EURGBP,20100816,110500,0.8213,0.8213,0.8212,0.8212
EURGBP,20100816,110600,0.8211,0.8213,0.8211,0.8213
EURGBP,20100816,110700,0.8212,0.8212,0.8210,0.8211
EURGBP,20100816,110800,0.8210,0.8210,0.8209,0.8210
EURGBP,20100816,110900,0.8209,0.8209,0.8207,0.8207
EURGBP,20100816,111000,0.8206,0.8207,0.8206,0.8206
EURGBP,20100816,111100,0.8207,0.8207,0.8205,0.8205
EURGBP,20100816,111200,0.8204,0.8206,0.8204,0.8205
EURGBP,20100816,111300,0.8206,0.8209,0.8206,0.8208
EURGBP,20100816,111400,0.8207,0.8209,0.8207,0.8209
EURGBP,20100816,111500,0.8210,0.8213,0.8209,0.8212
EURGBP,20100816,111600,0.8213,0.8215,0.8213,0.8213
EURGBP,20100816,111700,0.8214,0.8216,0.8212,0.8215
EURGBP,20100816,111800,0.8214,0.8214,0.8213,0.8214
EURGBP,20100816,111900,0.8215,0.8216,0.8214,0.8215
EURGBP,20100816,112000,0.8216,0.8218,0.8216,0.8218
EURGBP,20100816,112100,0.8217,0.8218,0.8216,0.8217
EURGBP,20100816,112200,0.8216,0.8218,0.8216,0.8218
EURGBP,20100816,112300,0.8217,0.8219,0.8217,0.8218
EURGBP,20100816,112400,0.8219,0.8219,0.8218,0.8218
EURGBP,20100816,112500,0.8217,0.8220,0.8217,0.8219
EURGBP,20100816,112600,0.8218,0.8218,0.8216,0.8216
EURGBP,20100816,112700,0.8217,0.8218,0.8217,0.8217
EURGBP,20100816,112800,0.8217,0.8218,0.8217,0.8217
EURGBP,20100816,112900,0.8218,0.8218,0.8217,0.8217
EURGBP,20100816,113000,0.8218,0.8218,0.8216,0.8217
EURGBP,20100816,113100,0.8218,0.8218,0.8217,0.8218
EURGBP,20100816,113200,0.8217,0.8218,0.8216,0.8216
EURGBP,20100816,113300,0.8217,0.8217,0.8216,0.8216
EURGBP,20100816,113400,0.8217,0.8217,0.8216,0.8217
EURGBP,20100816,113500,0.8218,0.8218,0.8216,0.8217
EURGBP,20100816,113600,0.8216,0.8219,0.8216,0.8218
EURGBP,20100816,113700,0.8219,0.8219,0.8219,0.8219
EURGBP,20100816,113800,0.8218,0.8220,0.8218,0.8220
EURGBP,20100816,113900,0.8219,0.8220,0.8218,0.8220
EURGBP,20100816,114000,0.8219,0.8219,0.8218,0.8219
EURGBP,20100816,114100,0.8219,0.8219,0.8219,0.8219
EURGBP,20100816,114200,0.8218,0.8218,0.8218,0.8218
EURGBP,20100816,114300,0.8219,0.8219,0.8218,0.8219
EURGBP,20100816,114400,0.8220,0.8221,0.8220,0.8221
EURGBP,20100816,114500,0.8221,0.8224,0.8221,0.8224
EURGBP,20100816,114600,0.8223,0.8224,0.8222,0.8222
EURGBP,20100816,114700,0.8221,0.8221,0.8220,0.8221
EURGBP,20100816,114800,0.8222,0.8223,0.8222,0.8222
EURGBP,20100816,114900,0.8221,0.8222,0.8220,0.8221
EURGBP,20100816,115000,0.8221,0.8223,0.8221,0.8223
EURGBP,20100816,115100,0.8222,0.8222,0.8221,0.8222
EURGBP,20100816,115200,0.8221,0.8222,0.8221,0.8221
EURGBP,20100816,115300,0.8222,0.8222,0.8220,0.8222
EURGBP,20100816,115400,0.8223,0.8223,0.8221,0.8221
EURGBP,20100816,115500,0.8220,0.8221,0.8220,0.8221
EURGBP,20100816,115600,0.8220,0.8221,0.8220,0.8220
EURGBP,20100816,115700,0.8220,0.8220,0.8220,0.8220
EURGBP,20100816,115800,0.8221,0.8221,0.8220,0.8221
EURGBP,20100816,115900,0.8222,0.8222,0.8219,0.8219
EURGBP,20100816,120000,0.8220,0.8221,0.8220,0.8220
EURGBP,20100816,120100,0.8221,0.8222,0.8220,0.8220
EURGBP,20100816,120200,0.8219,0.8221,0.8219,0.8220
EURGBP,20100816,120300,0.8221,0.8221,0.8219,0.8219
EURGBP,20100816,120400,0.8218,0.8218,0.8217,0.8218
EURGBP,20100816,120500,0.8217,0.8218,0.8217,0.8217
EURGBP,20100816,120600,0.8216,0.8218,0.8215,0.8218
EURGBP,20100816,120700,0.8219,0.8219,0.8218,0.8218
EURGBP,20100816,120800,0.8218,0.8218,0.8217,0.8217
EURGBP,20100816,120900,0.8217,0.8217,0.8216,0.8216
EURGBP,20100816,121000,0.8217,0.8217,0.8216,0.8216
EURGBP,20100816,121100,0.8215,0.8217,0.8215,0.8217
EURGBP,20100816,121200,0.8216,0.8217,0.8216,0.8216
EURGBP,20100816,121300,0.8217,0.8218,0.8217,0.8218
EURGBP,20100816,121400,0.8217,0.8219,0.8217,0.8219
EURGBP,20100816,121500,0.8220,0.8223,0.8220,0.8223
EURGBP,20100816,121600,0.8224,0.8224,0.8223,0.8223
EURGBP,20100816,121700,0.8222,0.8223,0.8222,0.8223
EURGBP,20100816,121800,0.8222,0.8224,0.8222,0.8224
EURGBP,20100816,121900,0.8225,0.8225,0.8224,0.8225
EURGBP,20100816,122000,0.8224,0.8224,0.8219,0.8220
EURGBP,20100816,122100,0.8219,0.8220,0.8219,0.8219
EURGBP,20100816,122200,0.8220,0.8220,0.8219,0.8219
EURGBP,20100816,122300,0.8218,0.8219,0.8217,0.8219
EURGBP,20100816,122400,0.8218,0.8219,0.8218,0.8219
EURGBP,20100816,122500,0.8218,0.8218,0.8218,0.8218
EURGBP,20100816,122600,0.8218,0.8219,0.8218,0.8219
EURGBP,20100816,122700,0.8220,0.8220,0.8219,0.8219
EURGBP,20100816,122800,0.8219,0.8220,0.8219,0.8219
EURGBP,20100816,122900,0.8220,0.8220,0.8219,0.8220
EURGBP,20100816,123000,0.8219,0.8219,0.8218,0.8219
EURGBP,20100816,123100,0.8220,0.8220,0.8218,0.8218
EURGBP,20100816,123200,0.8219,0.8220,0.8219,0.8219
EURGBP,20100816,123300,0.8220,0.8220,0.8217,0.8217
EURGBP,20100816,123400,0.8218,0.8220,0.8218,0.8220
EURGBP,20100816,123500,0.8219,0.8221,0.8219,0.8220
EURGBP,20100816,123600,0.8219,0.8219,0.8219,0.8219
EURGBP,20100816,123700,0.8219,0.8220,0.8218,0.8218
EURGBP,20100816,123800,0.8217,0.8218,0.8217,0.8218
EURGBP,20100816,123900,0.8217,0.8219,0.8217,0.8218
EURGBP,20100816,124000,0.8219,0.8220,0.8218,0.8219
EURGBP,20100816,124100,0.8220,0.8220,0.8220,0.8220
EURGBP,20100816,124200,0.8221,0.8221,0.8218,0.8218
EURGBP,20100816,124300,0.8219,0.8219,0.8218,0.8219
EURGBP,20100816,124400,0.8218,0.8218,0.8218,0.8218
EURGBP,20100816,124500,0.8218,0.8219,0.8217,0.8217
EURGBP,20100816,124600,0.8218,0.8218,0.8217,0.8217
EURGBP,20100816,124700,0.8218,0.8218,0.8217,0.8217
EURGBP,20100816,124800,0.8217,0.8217,0.8216,0.8217
EURGBP,20100816,124900,0.8218,0.8218,0.8217,0.8217
EURGBP,20100816,125000,0.8217,0.8217,0.8216,0.8216
EURGBP,20100816,125100,0.8217,0.8217,0.8216,0.8216
EURGBP,20100816,125200,0.8216,0.8216,0.8216,0.8216
EURGBP,20100816,125300,0.8217,0.8217,0.8216,0.8217
EURGBP,20100816,125400,0.8218,0.8218,0.8214,0.8214
EURGBP,20100816,125500,0.8213,0.8214,0.8212,0.8212
EURGBP,20100816,125600,0.8213,0.8213,0.8212,0.8213
EURGBP,20100816,125700,0.8212,0.8213,0.8212,0.8213
EURGBP,20100816,125800,0.8212,0.8213,0.8212,0.8213
EURGBP,20100816,125900,0.8212,0.8213,0.8212,0.8213
EURGBP,20100816,130000,0.8214,0.8214,0.8212,0.8212
EURGBP,20100816,130100,0.8213,0.8213,0.8211,0.8212
EURGBP,20100816,130200,0.8211,0.8212,0.8211,0.8212
EURGBP,20100816,130300,0.8213,0.8214,0.8213,0.8213
EURGBP,20100816,130400,0.8214,0.8214,0.8213,0.8213
EURGBP,20100816,130500,0.8214,0.8214,0.8213,0.8213
EURGBP,20100816,130600,0.8212,0.8212,0.8211,0.8212
EURGBP,20100816,130700,0.8212,0.8212,0.8211,0.8212
EURGBP,20100816,130800,0.8213,0.8213,0.8211,0.8211
EURGBP,20100816,130900,0.8212,0.8214,0.8212,0.8214
EURGBP,20100816,131000,0.8213,0.8214,0.8212,0.8213
EURGBP,20100816,131100,0.8214,0.8214,0.8211,0.8211
EURGBP,20100816,131200,0.8212,0.8213,0.8212,0.8213
EURGBP,20100816,131300,0.8213,0.8213,0.8213,0.8213
EURGBP,20100816,131400,0.8214,0.8214,0.8213,0.8214
EURGBP,20100816,131500,0.8213,0.8213,0.8212,0.8212
EURGBP,20100816,131600,0.8212,0.8212,0.8212,0.8212
EURGBP,20100816,131700,0.8212,0.8213,0.8212,0.8213
EURGBP,20100816,131800,0.8214,0.8214,0.8213,0.8213
EURGBP,20100816,131900,0.8214,0.8214,0.8212,0.8212
EURGBP,20100816,132000,0.8212,0.8212,0.8212,0.8212
EURGBP,20100816,132100,0.8211,0.8211,0.8206,0.8206
EURGBP,20100816,132200,0.8207,0.8207,0.8207,0.8207
EURGBP,20100816,132300,0.8208,0.8208,0.8207,0.8207
EURGBP,20100816,132400,0.8206,0.8207,0.8205,0.8205
EURGBP,20100816,132500,0.8206,0.8207,0.8205,0.8207
EURGBP,20100816,132600,0.8206,0.8207,0.8204,0.8204
EURGBP,20100816,132700,0.8205,0.8205,0.8204,0.8205
EURGBP,20100816,132800,0.8205,0.8205,0.8205,0.8205
EURGBP,20100816,132900,0.8206,0.8206,0.8205,0.8206
EURGBP,20100816,133000,0.8207,0.8207,0.8206,0.8206
EURGBP,20100816,133100,0.8207,0.8207,0.8207,0.8207
EURGBP,20100816,133200,0.8206,0.8208,0.8206,0.8208
EURGBP,20100816,133300,0.8207,0.8207,0.8206,0.8206
EURGBP,20100816,133400,0.8205,0.8205,0.8204,0.8204
EURGBP,20100816,133500,0.8205,0.8205,0.8204,0.8204
EURGBP,20100816,133600,0.8203,0.8204,0.8203,0.8204
EURGBP,20100816,133700,0.8203,0.8204,0.8201,0.8204
EURGBP,20100816,133800,0.8203,0.8204,0.8203,0.8203
EURGBP,20100816,133900,0.8204,0.8205,0.8203,0.8204
EURGBP,20100816,134000,0.8203,0.8203,0.8203,0.8203
EURGBP,20100816,134100,0.8204,0.8204,0.8203,0.8203
EURGBP,20100816,134200,0.8204,0.8204,0.8204,0.8204
EURGBP,20100816,134300,0.8205,0.8206,0.8204,0.8206
EURGBP,20100816,134400,0.8205,0.8206,0.8205,0.8206
EURGBP,20100816,134500,0.8207,0.8207,0.8206,0.8206
EURGBP,20100816,134600,0.8205,0.8207,0.8205,0.8207
EURGBP,20100816,134700,0.8206,0.8207,0.8205,0.8205
EURGBP,20100816,134800,0.8206,0.8206,0.8205,0.8205
EURGBP,20100816,134900,0.8206,0.8206,0.8205,0.8205
EURGBP,20100816,135000,0.8206,0.8206,0.8204,0.8204
EURGBP,20100816,135100,0.8205,0.8208,0.8205,0.8208
EURGBP,20100816,135200,0.8207,0.8209,0.8207,0.8209
EURGBP,20100816,135300,0.8210,0.8211,0.8209,0.8210
EURGBP,20100816,135400,0.8211,0.8211,0.8210,0.8211
EURGBP,20100816,135500,0.8210,0.8210,0.8210,0.8210
EURGBP,20100816,135600,0.8211,0.8211,0.8210,0.8210
EURGBP,20100816,135700,0.8211,0.8211,0.8210,0.8210
EURGBP,20100816,135800,0.8210,0.8211,0.8210,0.8211
EURGBP,20100816,135900,0.8211,0.8211,0.8211,0.8211
EURGBP,20100816,140000,0.8210,0.8211,0.8210,0.8211
EURGBP,20100816,140100,0.8210,0.8212,0.8210,0.8212
EURGBP,20100816,140200,0.8211,0.8211,0.8209,0.8210
EURGBP,20100816,140300,0.8211,0.8211,0.8210,0.8211
EURGBP,20100816,140400,0.8210,0.8210,0.8209,0.8210
EURGBP,20100816,140500,0.8209,0.8209,0.8208,0.8208
EURGBP,20100816,140600,0.8207,0.8209,0.8207,0.8208
EURGBP,20100816,140700,0.8208,0.8209,0.8208,0.8209
EURGBP,20100816,140800,0.8208,0.8208,0.8207,0.8207
EURGBP,20100816,140900,0.8208,0.8208,0.8207,0.8207
EURGBP,20100816,141000,0.8208,0.8208,0.8207,0.8208
EURGBP,20100816,141100,0.8208,0.8208,0.8206,0.8206
EURGBP,20100816,141200,0.8207,0.8208,0.8207,0.8207
EURGBP,20100816,141300,0.8206,0.8208,0.8206,0.8208
EURGBP,20100816,141400,0.8207,0.8208,0.8207,0.8208
EURGBP,20100816,141500,0.8207,0.8209,0.8207,0.8209
EURGBP,20100816,141600,0.8208,0.8208,0.8207,0.8207
EURGBP,20100816,141700,0.8208,0.8208,0.8208,0.8208
EURGBP,20100816,141800,0.8209,0.8211,0.8208,0.8211
EURGBP,20100816,141900,0.8210,0.8214,0.8210,0.8214
EURGBP,20100816,142000,0.8213,0.8213,0.8212,0.8212
EURGBP,20100816,142100,0.8213,0.8213,0.8211,0.8212
EURGBP,20100816,142200,0.8211,0.8213,0.8211,0.8213
EURGBP,20100816,142300,0.8212,0.8212,0.8212,0.8212
EURGBP,20100816,142400,0.8212,0.8213,0.8211,0.8212
EURGBP,20100816,142500,0.8213,0.8214,0.8213,0.8213
EURGBP,20100816,142600,0.8214,0.8214,0.8213,0.8214
EURGBP,20100816,142700,0.8214,0.8215,0.8213,0.8215
EURGBP,20100816,142800,0.8216,0.8216,0.8216,0.8216
EURGBP,20100816,142900,0.8217,0.8218,0.8216,0.8217
EURGBP,20100816,143000,0.8216,0.8218,0.8216,0.8216
EURGBP,20100816,143100,0.8217,0.8217,0.8211,0.8212
EURGBP,20100816,143200,0.8213,0.8215,0.8213,0.8213
EURGBP,20100816,143300,0.8214,0.8216,0.8213,0.8215
EURGBP,20100816,143400,0.8214,0.8215,0.8213,0.8215
EURGBP,20100816,143500,0.8216,0.8218,0.8215,0.8217
EURGBP,20100816,143600,0.8216,0.8219,0.8216,0.8217
EURGBP,20100816,143700,0.8218,0.8219,0.8218,0.8218
EURGBP,20100816,143800,0.8217,0.8217,0.8216,0.8216
EURGBP,20100816,143900,0.8217,0.8217,0.8215,0.8215
EURGBP,20100816,144000,0.8214,0.8215,0.8213,0.8215
EURGBP,20100816,144100,0.8214,0.8217,0.8214,0.8217
EURGBP,20100816,144200,0.8216,0.8216,0.8213,0.8215
EURGBP,20100816,144300,0.8214,0.8216,0.8214,0.8215
EURGBP,20100816,144400,0.8216,0.8216,0.8213,0.8213
EURGBP,20100816,144500,0.8214,0.8214,0.8210,0.8210
EURGBP,20100816,144600,0.8211,0.8211,0.8206,0.8206
EURGBP,20100816,144700,0.8205,0.8206,0.8205,0.8206
EURGBP,20100816,144800,0.8205,0.8206,0.8205,0.8205
EURGBP,20100816,144900,0.8206,0.8206,0.8203,0.8203
EURGBP,20100816,145000,0.8204,0.8205,0.8204,0.8205
EURGBP,20100816,145100,0.8204,0.8205,0.8203,0.8205
EURGBP,20100816,145200,0.8204,0.8204,0.8203,0.8203
EURGBP,20100816,145300,0.8202,0.8205,0.8202,0.8205
EURGBP,20100816,145400,0.8204,0.8204,0.8203,0.8203
EURGBP,20100816,145500,0.8202,0.8202,0.8202,0.8202
EURGBP,20100816,145600,0.8202,0.8202,0.8201,0.8202
EURGBP,20100816,145700,0.8201,0.8201,0.8199,0.8199
EURGBP,20100816,145800,0.8200,0.8200,0.8199,0.8200
EURGBP,20100816,145900,0.8199,0.8201,0.8199,0.8200
EURGBP,20100816,150000,0.8199,0.8203,0.8199,0.8203
EURGBP,20100816,150100,0.8204,0.8204,0.8203,0.8203
EURGBP,20100816,150200,0.8202,0.8203,0.8202,0.8203
EURGBP,20100816,150300,0.8202,0.8204,0.8202,0.8204
EURGBP,20100816,150400,0.8205,0.8206,0.8205,0.8205
EURGBP,20100816,150500,0.8206,0.8206,0.8203,0.8203
EURGBP,20100816,150600,0.8204,0.8204,0.8203,0.8203
EURGBP,20100816,150700,0.8204,0.8204,0.8202,0.8203
EURGBP,20100816,150800,0.8204,0.8207,0.8204,0.8206
EURGBP,20100816,150900,0.8207,0.8208,0.8207,0.8207
EURGBP,20100816,151000,0.8206,0.8209,0.8206,0.8209
EURGBP,20100816,151100,0.8208,0.8210,0.8208,0.8209
EURGBP,20100816,151200,0.8208,0.8210,0.8208,0.8210
EURGBP,20100816,151300,0.8208,0.8209,0.8207,0.8207
EURGBP,20100816,151400,0.8208,0.8209,0.8207,0.8209
EURGBP,20100816,151500,0.8208,0.8210,0.8208,0.8210
EURGBP,20100816,151600,0.8209,0.8210,0.8208,0.8209
EURGBP,20100816,151700,0.8210,0.8211,0.8209,0.8210
EURGBP,20100816,151800,0.8211,0.8211,0.8210,0.8210
EURGBP,20100816,151900,0.8209,0.8211,0.8208,0.8209
EURGBP,20100816,152000,0.8210,0.8210,0.8206,0.8206
EURGBP,20100816,152100,0.8207,0.8209,0.8207,0.8208
EURGBP,20100816,152200,0.8207,0.8208,0.8206,0.8208
EURGBP,20100816,152300,0.8207,0.8208,0.8205,0.8208
EURGBP,20100816,152400,0.8207,0.8207,0.8204,0.8205
EURGBP,20100816,152500,0.8204,0.8205,0.8203,0.8203
EURGBP,20100816,152600,0.8204,0.8207,0.8203,0.8207
EURGBP,20100816,152700,0.8206,0.8207,0.8205,0.8206
EURGBP,20100816,152800,0.8205,0.8205,0.8204,0.8204
EURGBP,20100816,152900,0.8203,0.8203,0.8198,0.8200
EURGBP,20100816,153000,0.8199,0.8200,0.8198,0.8200
EURGBP,20100816,153100,0.8199,0.8201,0.8197,0.8201
EURGBP,20100816,153200,0.8200,0.8200,0.8198,0.8198
EURGBP,20100816,153300,0.8199,0.8200,0.8198,0.8200
EURGBP,20100816,153400,0.8201,0.8201,0.8199,0.8200
EURGBP,20100816,153500,0.8201,0.8201,0.8199,0.8201
EURGBP,20100816,153600,0.8200,0.8201,0.8199,0.8199
EURGBP,20100816,153700,0.8200,0.8201,0.8200,0.8201
EURGBP,20100816,153800,0.8202,0.8202,0.8200,0.8200
EURGBP,20100816,153900,0.8199,0.8199,0.8196,0.8196
EURGBP,20100816,154000,0.8197,0.8197,0.8194,0.8195
EURGBP,20100816,154100,0.8194,0.8195,0.8194,0.8194
EURGBP,20100816,154200,0.8195,0.8196,0.8193,0.8194
EURGBP,20100816,154300,0.8195,0.8195,0.8194,0.8195
EURGBP,20100816,154400,0.8196,0.8197,0.8196,0.8197
EURGBP,20100816,154500,0.8196,0.8197,0.8194,0.8194
EURGBP,20100816,154600,0.8193,0.8194,0.8191,0.8191
EURGBP,20100816,154700,0.8192,0.8192,0.8191,0.8192
EURGBP,20100816,154800,0.8191,0.8192,0.8191,0.8192
EURGBP,20100816,154900,0.8192,0.8193,0.8191,0.8192
EURGBP,20100816,155000,0.8191,0.8192,0.8191,0.8191
EURGBP,20100816,155100,0.8192,0.8193,0.8191,0.8193
EURGBP,20100816,155200,0.8192,0.8195,0.8192,0.8194
EURGBP,20100816,155300,0.8195,0.8196,0.8195,0.8195
EURGBP,20100816,155400,0.8196,0.8196,0.8195,0.8195
EURGBP,20100816,155500,0.8194,0.8195,0.8193,0.8193
EURGBP,20100816,155700,0.8193,0.8193,0.8192,0.8193
EURGBP,20100816,155800,0.8194,0.8194,0.8192,0.8194
EURGBP,20100816,155900,0.8193,0.8194,0.8193,0.8194
EURGBP,20100816,160000,0.8193,0.8193,0.8192,0.8193
EURGBP,20100816,160100,0.8192,0.8195,0.8192,0.8195
EURGBP,20100816,160200,0.8194,0.8194,0.8192,0.8193
EURGBP,20100816,160300,0.8192,0.8192,0.8189,0.8189
EURGBP,20100816,160400,0.8190,0.8190,0.8188,0.8189
EURGBP,20100816,160500,0.8188,0.8190,0.8188,0.8189
EURGBP,20100816,160600,0.8190,0.8190,0.8188,0.8189
EURGBP,20100816,160700,0.8190,0.8190,0.8189,0.8189
EURGBP,20100816,160800,0.8190,0.8190,0.8189,0.8189
EURGBP,20100816,160900,0.8188,0.8192,0.8187,0.8191
EURGBP,20100816,161000,0.8192,0.8192,0.8191,0.8191
EURGBP,20100816,161100,0.8192,0.8192,0.8191,0.8192
EURGBP,20100816,161200,0.8193,0.8194,0.8192,0.8193
EURGBP,20100816,161300,0.8194,0.8194,0.8193,0.8193
EURGBP,20100816,161400,0.8192,0.8193,0.8192,0.8193
EURGBP,20100816,161500,0.8194,0.8194,0.8193,0.8194
EURGBP,20100816,161600,0.8193,0.8195,0.8193,0.8195
EURGBP,20100816,161700,0.8194,0.8195,0.8194,0.8195
EURGBP,20100816,161800,0.8194,0.8194,0.8193,0.8193
EURGBP,20100816,161900,0.8192,0.8194,0.8192,0.8193
EURGBP,20100816,162000,0.8194,0.8194,0.8190,0.8190
EURGBP,20100816,162100,0.8189,0.8190,0.8189,0.8190
EURGBP,20100816,162200,0.8189,0.8190,0.8189,0.8190
EURGBP,20100816,162300,0.8189,0.8191,0.8188,0.8190
EURGBP,20100816,162400,0.8191,0.8191,0.8189,0.8189
EURGBP,20100816,162500,0.8188,0.8188,0.8187,0.8187
EURGBP,20100816,162600,0.8186,0.8187,0.8186,0.8186
EURGBP,20100816,162700,0.8185,0.8188,0.8185,0.8188
EURGBP,20100816,162800,0.8187,0.8187,0.8186,0.8187
EURGBP,20100816,162900,0.8188,0.8190,0.8188,0.8190
EURGBP,20100816,163000,0.8189,0.8189,0.8186,0.8186
EURGBP,20100816,163100,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,163200,0.8187,0.8189,0.8187,0.8189
EURGBP,20100816,163300,0.8190,0.8190,0.8189,0.8190
EURGBP,20100816,163400,0.8191,0.8191,0.8190,0.8190
EURGBP,20100816,163500,0.8191,0.8191,0.8191,0.8191
EURGBP,20100816,163600,0.8191,0.8192,0.8190,0.8191
EURGBP,20100816,163700,0.8192,0.8193,0.8192,0.8192
EURGBP,20100816,163800,0.8193,0.8194,0.8192,0.8194
EURGBP,20100816,163900,0.8195,0.8195,0.8194,0.8194
EURGBP,20100816,164000,0.8195,0.8195,0.8194,0.8194
EURGBP,20100816,164100,0.8195,0.8195,0.8192,0.8192
EURGBP,20100816,164200,0.8193,0.8193,0.8192,0.8193
EURGBP,20100816,164300,0.8192,0.8193,0.8192,0.8192
EURGBP,20100816,164400,0.8191,0.8191,0.8190,0.8190
EURGBP,20100816,164500,0.8189,0.8190,0.8189,0.8190
EURGBP,20100816,164600,0.8189,0.8189,0.8188,0.8188
EURGBP,20100816,164700,0.8187,0.8188,0.8186,0.8187
EURGBP,20100816,164800,0.8188,0.8188,0.8187,0.8187
EURGBP,20100816,164900,0.8188,0.8188,0.8187,0.8188
EURGBP,20100816,165000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,165100,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,165200,0.8189,0.8189,0.8189,0.8189
EURGBP,20100816,165300,0.8188,0.8189,0.8188,0.8188
EURGBP,20100816,165400,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,165500,0.8189,0.8190,0.8188,0.8190
EURGBP,20100816,165600,0.8191,0.8191,0.8190,0.8191
EURGBP,20100816,165700,0.8191,0.8191,0.8191,0.8191
EURGBP,20100816,165800,0.8192,0.8192,0.8191,0.8192
EURGBP,20100816,165900,0.8191,0.8193,0.8191,0.8192
EURGBP,20100816,170000,0.8193,0.8193,0.8192,0.8193
EURGBP,20100816,170100,0.8192,0.8193,0.8192,0.8192
EURGBP,20100816,170200,0.8193,0.8194,0.8192,0.8193
EURGBP,20100816,170300,0.8192,0.8192,0.8191,0.8191
EURGBP,20100816,170400,0.8192,0.8192,0.8190,0.8190
EURGBP,20100816,170500,0.8191,0.8191,0.8190,0.8191
EURGBP,20100816,170600,0.8190,0.8191,0.8190,0.8191
EURGBP,20100816,170700,0.8191,0.8191,0.8191,0.8191
EURGBP,20100816,170800,0.8192,0.8192,0.8191,0.8192
EURGBP,20100816,170900,0.8191,0.8192,0.8190,0.8191
EURGBP,20100816,171000,0.8192,0.8192,0.8191,0.8191
EURGBP,20100816,171100,0.8192,0.8192,0.8191,0.8191
EURGBP,20100816,171200,0.8191,0.8192,0.8190,0.8192
EURGBP,20100816,171300,0.8191,0.8192,0.8191,0.8191
EURGBP,20100816,171400,0.8190,0.8190,0.8189,0.8189
EURGBP,20100816,171500,0.8190,0.8190,0.8189,0.8190
EURGBP,20100816,171600,0.8189,0.8190,0.8189,0.8189
EURGBP,20100816,171700,0.8190,0.8193,0.8190,0.8193
EURGBP,20100816,171800,0.8192,0.8194,0.8192,0.8193
EURGBP,20100816,171900,0.8194,0.8194,0.8193,0.8193
EURGBP,20100816,172000,0.8194,0.8194,0.8193,0.8193
EURGBP,20100816,172100,0.8194,0.8194,0.8193,0.8193
EURGBP,20100816,172200,0.8193,0.8194,0.8193,0.8194
EURGBP,20100816,172300,0.8195,0.8195,0.8193,0.8194
EURGBP,20100816,172400,0.8193,0.8194,0.8193,0.8194
EURGBP,20100816,172500,0.8195,0.8195,0.8194,0.8194
EURGBP,20100816,172600,0.8193,0.8193,0.8192,0.8193
EURGBP,20100816,172700,0.8193,0.8193,0.8193,0.8193
EURGBP,20100816,172800,0.8194,0.8194,0.8190,0.8190
EURGBP,20100816,172900,0.8189,0.8189,0.8189,0.8189
EURGBP,20100816,173000,0.8189,0.8190,0.8189,0.8190
EURGBP,20100816,173100,0.8189,0.8189,0.8189,0.8189
EURGBP,20100816,173200,0.8189,0.8189,0.8186,0.8186
EURGBP,20100816,173300,0.8185,0.8186,0.8183,0.8184
EURGBP,20100816,173400,0.8183,0.8184,0.8181,0.8184
EURGBP,20100816,173500,0.8184,0.8184,0.8183,0.8183
EURGBP,20100816,173600,0.8183,0.8183,0.8183,0.8183
EURGBP,20100816,173700,0.8184,0.8185,0.8184,0.8185
EURGBP,20100816,173800,0.8186,0.8187,0.8185,0.8187
EURGBP,20100816,173900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,174000,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,174100,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,174200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,174300,0.8188,0.8188,0.8186,0.8186
EURGBP,20100816,174400,0.8187,0.8187,0.8183,0.8184
EURGBP,20100816,174500,0.8185,0.8185,0.8183,0.8183
EURGBP,20100816,174600,0.8182,0.8183,0.8182,0.8183
EURGBP,20100816,174700,0.8183,0.8184,0.8183,0.8184
EURGBP,20100816,174800,0.8183,0.8183,0.8180,0.8180
EURGBP,20100816,174900,0.8181,0.8181,0.8179,0.8179
EURGBP,20100816,175000,0.8180,0.8180,0.8180,0.8180
EURGBP,20100816,175100,0.8180,0.8182,0.8180,0.8182
EURGBP,20100816,175200,0.8181,0.8182,0.8181,0.8181
EURGBP,20100816,175300,0.8182,0.8182,0.8181,0.8181
EURGBP,20100816,175400,0.8182,0.8183,0.8181,0.8183
EURGBP,20100816,175500,0.8182,0.8183,0.8182,0.8182
EURGBP,20100816,175600,0.8183,0.8184,0.8183,0.8184
EURGBP,20100816,175700,0.8185,0.8185,0.8184,0.8185
EURGBP,20100816,175800,0.8186,0.8187,0.8185,0.8186
EURGBP,20100816,175900,0.8185,0.8186,0.8185,0.8185
EURGBP,20100816,180000,0.8186,0.8186,0.8185,0.8186
EURGBP,20100816,180100,0.8185,0.8186,0.8185,0.8186
EURGBP,20100816,180200,0.8185,0.8187,0.8185,0.8186
EURGBP,20100816,180300,0.8185,0.8186,0.8185,0.8186
EURGBP,20100816,180400,0.8185,0.8186,0.8185,0.8186
EURGBP,20100816,180500,0.8186,0.8187,0.8186,0.8187
EURGBP,20100816,180600,0.8188,0.8188,0.8187,0.8188
EURGBP,20100816,180700,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,180800,0.8187,0.8188,0.8186,0.8187
EURGBP,20100816,180900,0.8188,0.8188,0.8187,0.8188
EURGBP,20100816,181000,0.8187,0.8187,0.8186,0.8187
EURGBP,20100816,181100,0.8186,0.8187,0.8186,0.8186
EURGBP,20100816,181200,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,181300,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,181400,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,181500,0.8186,0.8186,0.8185,0.8185
EURGBP,20100816,181600,0.8185,0.8186,0.8185,0.8186
EURGBP,20100816,181700,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,181800,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,181900,0.8185,0.8185,0.8184,0.8184
EURGBP,20100816,182000,0.8183,0.8183,0.8182,0.8182
EURGBP,20100816,182100,0.8183,0.8183,0.8183,0.8183
EURGBP,20100816,182200,0.8182,0.8183,0.8182,0.8183
EURGBP,20100816,182300,0.8183,0.8183,0.8182,0.8182
EURGBP,20100816,182400,0.8183,0.8183,0.8182,0.8182
EURGBP,20100816,182500,0.8181,0.8182,0.8181,0.8182
EURGBP,20100816,182600,0.8181,0.8182,0.8181,0.8182
EURGBP,20100816,182700,0.8182,0.8182,0.8181,0.8181
EURGBP,20100816,182800,0.8182,0.8182,0.8181,0.8181
EURGBP,20100816,182900,0.8182,0.8182,0.8181,0.8182
EURGBP,20100816,183000,0.8182,0.8182,0.8182,0.8182
EURGBP,20100816,183100,0.8181,0.8181,0.8180,0.8180
EURGBP,20100816,183200,0.8181,0.8181,0.8181,0.8181
EURGBP,20100816,183300,0.8182,0.8182,0.8181,0.8181
EURGBP,20100816,183400,0.8182,0.8182,0.8182,0.8182
EURGBP,20100816,183500,0.8181,0.8183,0.8181,0.8182
EURGBP,20100816,183600,0.8181,0.8184,0.8181,0.8183
EURGBP,20100816,183700,0.8184,0.8186,0.8184,0.8185
EURGBP,20100816,183800,0.8186,0.8186,0.8183,0.8183
EURGBP,20100816,183900,0.8184,0.8185,0.8184,0.8184
EURGBP,20100816,184000,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,184100,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,184200,0.8184,0.8184,0.8184,0.8184
EURGBP,20100816,184300,0.8184,0.8184,0.8182,0.8182
EURGBP,20100816,184400,0.8183,0.8183,0.8183,0.8183
EURGBP,20100816,184500,0.8183,0.8183,0.8182,0.8182
EURGBP,20100816,184600,0.8182,0.8182,0.8181,0.8181
EURGBP,20100816,184700,0.8182,0.8182,0.8181,0.8181
EURGBP,20100816,184800,0.8181,0.8181,0.8180,0.8180
EURGBP,20100816,184900,0.8180,0.8180,0.8180,0.8180
EURGBP,20100816,185000,0.8180,0.8180,0.8180,0.8180
EURGBP,20100816,185100,0.8179,0.8181,0.8179,0.8180
EURGBP,20100816,185200,0.8179,0.8180,0.8179,0.8179
EURGBP,20100816,185300,0.8180,0.8180,0.8179,0.8179
EURGBP,20100816,185400,0.8179,0.8179,0.8178,0.8179
EURGBP,20100816,185500,0.8180,0.8183,0.8180,0.8183
EURGBP,20100816,185600,0.8182,0.8185,0.8182,0.8183
EURGBP,20100816,185700,0.8184,0.8184,0.8183,0.8183
EURGBP,20100816,185800,0.8184,0.8185,0.8184,0.8185
EURGBP,20100816,185900,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,190000,0.8184,0.8184,0.8183,0.8183
EURGBP,20100816,190100,0.8184,0.8185,0.8183,0.8184
EURGBP,20100816,190200,0.8183,0.8185,0.8183,0.8185
EURGBP,20100816,190300,0.8184,0.8184,0.8184,0.8184
EURGBP,20100816,190400,0.8183,0.8184,0.8183,0.8183
EURGBP,20100816,190500,0.8182,0.8183,0.8182,0.8182
EURGBP,20100816,190600,0.8183,0.8184,0.8183,0.8184
EURGBP,20100816,190700,0.8184,0.8184,0.8184,0.8184
EURGBP,20100816,190800,0.8185,0.8185,0.8184,0.8184
EURGBP,20100816,190900,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,191000,0.8185,0.8187,0.8185,0.8187
EURGBP,20100816,191100,0.8188,0.8189,0.8187,0.8189
EURGBP,20100816,191200,0.8188,0.8188,0.8187,0.8188
EURGBP,20100816,191300,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,191400,0.8187,0.8188,0.8187,0.8187
EURGBP,20100816,191500,0.8186,0.8187,0.8186,0.8187
EURGBP,20100816,191600,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,191700,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,191800,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,191900,0.8189,0.8189,0.8188,0.8188
EURGBP,20100816,192000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,192100,0.8189,0.8189,0.8188,0.8188
EURGBP,20100816,192200,0.8187,0.8191,0.8187,0.8190
EURGBP,20100816,192300,0.8191,0.8192,0.8190,0.8192
EURGBP,20100816,192400,0.8191,0.8191,0.8191,0.8191
EURGBP,20100816,192500,0.8191,0.8191,0.8190,0.8190
EURGBP,20100816,192600,0.8189,0.8189,0.8188,0.8188
EURGBP,20100816,192700,0.8188,0.8188,0.8186,0.8186
EURGBP,20100816,192800,0.8187,0.8188,0.8187,0.8187
EURGBP,20100816,192900,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,193000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,193100,0.8188,0.8190,0.8188,0.8190
EURGBP,20100816,193200,0.8189,0.8190,0.8189,0.8190
EURGBP,20100816,193300,0.8190,0.8190,0.8190,0.8190
EURGBP,20100816,193400,0.8191,0.8191,0.8191,0.8191
EURGBP,20100816,193500,0.8191,0.8192,0.8191,0.8192
EURGBP,20100816,193600,0.8191,0.8191,0.8190,0.8191
EURGBP,20100816,193700,0.8190,0.8190,0.8190,0.8190
EURGBP,20100816,193800,0.8190,0.8190,0.8190,0.8190
EURGBP,20100816,193900,0.8191,0.8191,0.8189,0.8190
EURGBP,20100816,194000,0.8190,0.8190,0.8190,0.8190
EURGBP,20100816,194100,0.8191,0.8191,0.8190,0.8190
EURGBP,20100816,194200,0.8190,0.8190,0.8190,0.8190
EURGBP,20100816,194300,0.8190,0.8190,0.8190,0.8190
EURGBP,20100816,194400,0.8190,0.8190,0.8190,0.8190
EURGBP,20100816,194500,0.8189,0.8190,0.8189,0.8190
EURGBP,20100816,194600,0.8190,0.8190,0.8190,0.8190
EURGBP,20100816,194700,0.8189,0.8189,0.8187,0.8188
EURGBP,20100816,194800,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,194900,0.8189,0.8189,0.8189,0.8189
EURGBP,20100816,195000,0.8189,0.8189,0.8189,0.8189
EURGBP,20100816,195100,0.8190,0.8190,0.8190,0.8190
EURGBP,20100816,195200,0.8190,0.8190,0.8190,0.8190
EURGBP,20100816,195300,0.8190,0.8190,0.8190,0.8190
EURGBP,20100816,195400,0.8190,0.8190,0.8190,0.8190
EURGBP,20100816,195500,0.8189,0.8190,0.8189,0.8190
EURGBP,20100816,195600,0.8191,0.8192,0.8190,0.8192
EURGBP,20100816,195700,0.8191,0.8192,0.8191,0.8192
EURGBP,20100816,195800,0.8191,0.8191,0.8191,0.8191
EURGBP,20100816,195900,0.8191,0.8191,0.8191,0.8191
EURGBP,20100816,200000,0.8190,0.8190,0.8188,0.8188
EURGBP,20100816,200100,0.8189,0.8189,0.8187,0.8187
EURGBP,20100816,200200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,200300,0.8188,0.8189,0.8188,0.8189
EURGBP,20100816,200400,0.8189,0.8189,0.8189,0.8189
EURGBP,20100816,200500,0.8188,0.8189,0.8188,0.8189
EURGBP,20100816,200600,0.8188,0.8189,0.8188,0.8188
EURGBP,20100816,200700,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,200800,0.8187,0.8188,0.8186,0.8188
EURGBP,20100816,200900,0.8188,0.8188,0.8187,0.8187
EURGBP,20100816,201000,0.8186,0.8187,0.8186,0.8187
EURGBP,20100816,201100,0.8186,0.8187,0.8184,0.8187
EURGBP,20100816,201200,0.8186,0.8187,0.8186,0.8187
EURGBP,20100816,201300,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,201400,0.8186,0.8186,0.8185,0.8185
EURGBP,20100816,201500,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,201600,0.8186,0.8187,0.8186,0.8186
EURGBP,20100816,201700,0.8187,0.8187,0.8186,0.8187
EURGBP,20100816,201800,0.8186,0.8186,0.8185,0.8186
EURGBP,20100816,201900,0.8185,0.8186,0.8185,0.8185
EURGBP,20100816,202000,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,202100,0.8186,0.8186,0.8185,0.8186
EURGBP,20100816,202200,0.8185,0.8185,0.8184,0.8185
EURGBP,20100816,202300,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,202400,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,202500,0.8184,0.8185,0.8184,0.8184
EURGBP,20100816,202600,0.8183,0.8184,0.8183,0.8184
EURGBP,20100816,202700,0.8185,0.8185,0.8184,0.8184
EURGBP,20100816,202800,0.8184,0.8184,0.8183,0.8184
EURGBP,20100816,202900,0.8184,0.8184,0.8184,0.8184
EURGBP,20100816,203000,0.8183,0.8183,0.8183,0.8183
EURGBP,20100816,203100,0.8183,0.8184,0.8183,0.8184
EURGBP,20100816,203200,0.8184,0.8185,0.8184,0.8185
EURGBP,20100816,203300,0.8184,0.8185,0.8184,0.8185
EURGBP,20100816,203400,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,203500,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,203600,0.8187,0.8188,0.8187,0.8187
EURGBP,20100816,203700,0.8188,0.8188,0.8187,0.8187
EURGBP,20100816,203800,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,203900,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,204000,0.8188,0.8190,0.8188,0.8189
EURGBP,20100816,204100,0.8188,0.8189,0.8188,0.8189
EURGBP,20100816,204200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,204300,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,204400,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,204500,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,204600,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,204700,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,204800,0.8187,0.8188,0.8186,0.8186
EURGBP,20100816,204900,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,205000,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,205100,0.8185,0.8186,0.8185,0.8186
EURGBP,20100816,205200,0.8187,0.8187,0.8185,0.8185
EURGBP,20100816,205300,0.8186,0.8186,0.8185,0.8186
EURGBP,20100816,205400,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,205500,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,205600,0.8186,0.8186,0.8185,0.8186
EURGBP,20100816,205700,0.8185,0.8186,0.8185,0.8185
EURGBP,20100816,205800,0.8185,0.8186,0.8185,0.8186
EURGBP,20100816,205900,0.8185,0.8185,0.8184,0.8185
EURGBP,20100816,210000,0.8186,0.8186,0.8183,0.8184
EURGBP,20100816,210100,0.8185,0.8186,0.8185,0.8185
EURGBP,20100816,210200,0.8184,0.8185,0.8184,0.8184
EURGBP,20100816,210300,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,210400,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,210500,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,210600,0.8186,0.8187,0.8186,0.8187
EURGBP,20100816,210700,0.8186,0.8188,0.8186,0.8187
EURGBP,20100816,210800,0.8188,0.8188,0.8187,0.8187
EURGBP,20100816,210900,0.8188,0.8188,0.8187,0.8187
EURGBP,20100816,211000,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,211100,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,211200,0.8187,0.8187,0.8186,0.8187
EURGBP,20100816,211300,0.8187,0.8187,0.8186,0.8187
EURGBP,20100816,211400,0.8186,0.8187,0.8186,0.8187
EURGBP,20100816,211500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,211600,0.8186,0.8187,0.8186,0.8186
EURGBP,20100816,211700,0.8187,0.8187,0.8186,0.8187
EURGBP,20100816,211800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,211900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,212000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,212100,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,212200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,212300,0.8188,0.8188,0.8187,0.8187
EURGBP,20100816,212400,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,212500,0.8187,0.8187,0.8185,0.8185
EURGBP,20100816,212600,0.8186,0.8186,0.8185,0.8185
EURGBP,20100816,212700,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,212800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,212900,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,213000,0.8188,0.8188,0.8187,0.8187
EURGBP,20100816,213100,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,213200,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,213300,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,213400,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,213500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,213600,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,213700,0.8188,0.8189,0.8187,0.8187
EURGBP,20100816,213800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,213900,0.8186,0.8187,0.8186,0.8187
EURGBP,20100816,214000,0.8186,0.8187,0.8186,0.8187
EURGBP,20100816,214100,0.8187,0.8187,0.8186,0.8187
EURGBP,20100816,214200,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,214300,0.8186,0.8187,0.8186,0.8187
EURGBP,20100816,214400,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,214500,0.8185,0.8186,0.8185,0.8186
EURGBP,20100816,214600,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,214700,0.8187,0.8188,0.8187,0.8187
EURGBP,20100816,214800,0.8186,0.8188,0.8186,0.8188
EURGBP,20100816,214900,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,215000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,215100,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,215200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,215300,0.8187,0.8188,0.8187,0.8187
EURGBP,20100816,215400,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,215500,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,215600,0.8188,0.8189,0.8188,0.8189
EURGBP,20100816,215700,0.8189,0.8189,0.8187,0.8188
EURGBP,20100816,215800,0.8189,0.8189,0.8187,0.8187
EURGBP,20100816,215900,0.8188,0.8188,0.8187,0.8188
EURGBP,20100816,220000,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,220100,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,220200,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,220300,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,220400,0.8188,0.8188,0.8187,0.8187
EURGBP,20100816,220500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,220600,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,220700,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,220800,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,220900,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,221000,0.8186,0.8186,0.8185,0.8185
EURGBP,20100816,221100,0.8186,0.8186,0.8184,0.8184
EURGBP,20100816,221200,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,221300,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,221400,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,221500,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,221600,0.8186,0.8186,0.8185,0.8185
EURGBP,20100816,221700,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,221800,0.8186,0.8187,0.8185,0.8187
EURGBP,20100816,221900,0.8188,0.8189,0.8188,0.8189
EURGBP,20100816,222000,0.8188,0.8189,0.8186,0.8186
EURGBP,20100816,222100,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,222200,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,222300,0.8186,0.8186,0.8185,0.8185
EURGBP,20100816,222400,0.8186,0.8187,0.8186,0.8187
EURGBP,20100816,222500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,222600,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,222700,0.8187,0.8188,0.8187,0.8188
EURGBP,20100816,222800,0.8188,0.8188,0.8187,0.8188
EURGBP,20100816,223000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,223100,0.8188,0.8188,0.8187,0.8188
EURGBP,20100816,223200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,223300,0.8189,0.8189,0.8188,0.8189
EURGBP,20100816,223400,0.8189,0.8189,0.8189,0.8189
EURGBP,20100816,223500,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,223600,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,223700,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,223800,0.8188,0.8189,0.8188,0.8188
EURGBP,20100816,223900,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,224000,0.8189,0.8189,0.8187,0.8187
EURGBP,20100816,224100,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,224200,0.8186,0.8186,0.8185,0.8185
EURGBP,20100816,224300,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,224400,0.8186,0.8187,0.8186,0.8186
EURGBP,20100816,224500,0.8186,0.8187,0.8186,0.8186
EURGBP,20100816,224600,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,224700,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,224800,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,224900,0.8186,0.8187,0.8186,0.8186
EURGBP,20100816,225000,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,225100,0.8187,0.8187,0.8186,0.8187
EURGBP,20100816,225200,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,225300,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,225400,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,225500,0.8187,0.8187,0.8186,0.8187
EURGBP,20100816,225600,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,225700,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,225800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,225900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,230000,0.8187,0.8187,0.8185,0.8185
EURGBP,20100816,230100,0.8184,0.8185,0.8184,0.8185
EURGBP,20100816,230200,0.8185,0.8186,0.8185,0.8185
EURGBP,20100816,230300,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,230400,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,230500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,230600,0.8186,0.8186,0.8185,0.8186
EURGBP,20100816,230700,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,230800,0.8185,0.8186,0.8185,0.8185
EURGBP,20100816,230900,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,231000,0.8185,0.8186,0.8185,0.8186
EURGBP,20100816,231100,0.8185,0.8186,0.8185,0.8186
EURGBP,20100816,231200,0.8185,0.8185,0.8185,0.8185
EURGBP,20100816,231300,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,231400,0.8186,0.8187,0.8186,0.8186
EURGBP,20100816,231500,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,231600,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,231700,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,231800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,231900,0.8187,0.8187,0.8186,0.8186
EURGBP,20100816,232000,0.8187,0.8187,0.8186,0.8187
EURGBP,20100816,232100,0.8186,0.8186,0.8185,0.8185
EURGBP,20100816,232200,0.8186,0.8186,0.8185,0.8185
EURGBP,20100816,232300,0.8185,0.8186,0.8184,0.8185
EURGBP,20100816,232400,0.8184,0.8186,0.8184,0.8186
EURGBP,20100816,232500,0.8185,0.8186,0.8185,0.8186
EURGBP,20100816,232600,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,232700,0.8186,0.8186,0.8185,0.8185
EURGBP,20100816,232800,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,232900,0.8185,0.8185,0.8184,0.8185
EURGBP,20100816,233000,0.8184,0.8186,0.8184,0.8185
EURGBP,20100816,233100,0.8186,0.8186,0.8185,0.8186
EURGBP,20100816,233200,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,233300,0.8186,0.8187,0.8186,0.8186
EURGBP,20100816,233400,0.8186,0.8186,0.8186,0.8186
EURGBP,20100816,233500,0.8187,0.8188,0.8186,0.8188
EURGBP,20100816,233600,0.8187,0.8188,0.8187,0.8187
EURGBP,20100816,233700,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,233800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,233900,0.8188,0.8188,0.8187,0.8187
EURGBP,20100816,234000,0.8186,0.8187,0.8186,0.8187
EURGBP,20100816,234100,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,234200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,234300,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,234400,0.8188,0.8188,0.8187,0.8187
EURGBP,20100816,234500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100816,234600,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,234700,0.8188,0.8189,0.8188,0.8189
EURGBP,20100816,234800,0.8188,0.8189,0.8188,0.8188
EURGBP,20100816,234900,0.8189,0.8189,0.8189,0.8189
EURGBP,20100816,235000,0.8189,0.8189,0.8188,0.8189
EURGBP,20100816,235100,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,235200,0.8189,0.8189,0.8188,0.8188
EURGBP,20100816,235300,0.8189,0.8189,0.8188,0.8188
EURGBP,20100816,235400,0.8189,0.8189,0.8189,0.8189
EURGBP,20100816,235500,0.8189,0.8189,0.8189,0.8189
EURGBP,20100816,235600,0.8189,0.8189,0.8188,0.8189
EURGBP,20100816,235700,0.8188,0.8188,0.8188,0.8188
EURGBP,20100816,235800,0.8189,0.8189,0.8189,0.8189
EURGBP,20100816,235900,0.8189,0.8189,0.8188,0.8188
EURGBP,20100817,000000,0.8188,0.8188,0.8188,0.8188
EURCHF,20100816,000100,1.3377,1.3378,1.3377,1.3377
EURCHF,20100816,000200,1.3376,1.3378,1.3376,1.3378
EURCHF,20100816,000300,1.3379,1.3379,1.3378,1.3378
EURCHF,20100816,000400,1.3377,1.3379,1.3376,1.3379
EURCHF,20100816,000500,1.3380,1.3381,1.3380,1.3380
EURCHF,20100816,000600,1.3381,1.3382,1.3381,1.3382
EURCHF,20100816,000700,1.3383,1.3383,1.3382,1.3383
EURCHF,20100816,000800,1.3384,1.3387,1.3384,1.3387
EURCHF,20100816,000900,1.3386,1.3386,1.3386,1.3386
EURCHF,20100816,001000,1.3385,1.3385,1.3384,1.3385
EURCHF,20100816,001100,1.3386,1.3387,1.3385,1.3387
EURCHF,20100816,001200,1.3386,1.3388,1.3385,1.3388
EURCHF,20100816,001300,1.3389,1.3391,1.3389,1.3391
EURCHF,20100816,001400,1.3390,1.3390,1.3389,1.3390
EURCHF,20100816,001500,1.3391,1.3398,1.3391,1.3398
EURCHF,20100816,001600,1.3397,1.3398,1.3397,1.3398
EURCHF,20100816,001700,1.3399,1.3401,1.3399,1.3401
EURCHF,20100816,001800,1.3400,1.3404,1.3400,1.3404
EURCHF,20100816,001900,1.3405,1.3411,1.3405,1.3411
EURCHF,20100816,002000,1.3410,1.3410,1.3407,1.3410
EURCHF,20100816,002100,1.3408,1.3408,1.3407,1.3408
EURCHF,20100816,002200,1.3409,1.3409,1.3406,1.3406
EURCHF,20100816,002300,1.3407,1.3408,1.3407,1.3408
EURCHF,20100816,002400,1.3409,1.3409,1.3409,1.3409
EURCHF,20100816,002500,1.3409,1.3409,1.3407,1.3408
EURCHF,20100816,002600,1.3409,1.3409,1.3408,1.3409
EURCHF,20100816,002700,1.3408,1.3409,1.3407,1.3408
EURCHF,20100816,002800,1.3408,1.3408,1.3408,1.3408
EURCHF,20100816,002900,1.3407,1.3407,1.3406,1.3407
EURCHF,20100816,003000,1.3406,1.3407,1.3405,1.3407
EURCHF,20100816,003100,1.3406,1.3407,1.3406,1.3407
EURCHF,20100816,003200,1.3406,1.3406,1.3406,1.3406
EURCHF,20100816,003300,1.3406,1.3408,1.3406,1.3407
EURCHF,20100816,003400,1.3406,1.3408,1.3406,1.3408
EURCHF,20100816,003500,1.3407,1.3408,1.3407,1.3408
EURCHF,20100816,003600,1.3407,1.3409,1.3407,1.3409
EURCHF,20100816,003700,1.3410,1.3410,1.3409,1.3409
EURCHF,20100816,003800,1.3410,1.3410,1.3410,1.3410
EURCHF,20100816,003900,1.3409,1.3409,1.3408,1.3408
EURCHF,20100816,004000,1.3408,1.3409,1.3407,1.3407
EURCHF,20100816,004100,1.3406,1.3407,1.3406,1.3406
EURCHF,20100816,004200,1.3407,1.3407,1.3407,1.3407
EURCHF,20100816,004300,1.3408,1.3408,1.3407,1.3408
EURCHF,20100816,004400,1.3409,1.3411,1.3408,1.3411
EURCHF,20100816,004500,1.3410,1.3411,1.3410,1.3411
EURCHF,20100816,004600,1.3411,1.3411,1.3411,1.3411
EURCHF,20100816,004700,1.3410,1.3411,1.3410,1.3410
EURCHF,20100816,004800,1.3409,1.3409,1.3408,1.3408
EURCHF,20100816,004900,1.3409,1.3409,1.3406,1.3407
EURCHF,20100816,005000,1.3406,1.3407,1.3405,1.3407
EURCHF,20100816,005100,1.3407,1.3409,1.3407,1.3408
EURCHF,20100816,005200,1.3410,1.3410,1.3408,1.3409
EURCHF,20100816,005300,1.3408,1.3409,1.3407,1.3407
EURCHF,20100816,005400,1.3408,1.3409,1.3408,1.3409
EURCHF,20100816,005500,1.3410,1.3412,1.3410,1.3412
EURCHF,20100816,005600,1.3411,1.3411,1.3410,1.3410
EURCHF,20100816,005700,1.3410,1.3411,1.3408,1.3410
EURCHF,20100816,005800,1.3411,1.3411,1.3410,1.3410
EURCHF,20100816,005900,1.3411,1.3412,1.3411,1.3411
EURCHF,20100816,010000,1.3410,1.3411,1.3409,1.3411
EURCHF,20100816,010100,1.3412,1.3413,1.3411,1.3413
EURCHF,20100816,010200,1.3414,1.3414,1.3413,1.3413
EURCHF,20100816,010300,1.3414,1.3414,1.3413,1.3413
EURCHF,20100816,010400,1.3414,1.3414,1.3413,1.3414
EURCHF,20100816,010500,1.3413,1.3414,1.3413,1.3414
EURCHF,20100816,010600,1.3413,1.3414,1.3412,1.3412
EURCHF,20100816,010700,1.3413,1.3413,1.3412,1.3412
EURCHF,20100816,010800,1.3413,1.3414,1.3413,1.3414
EURCHF,20100816,010900,1.3414,1.3415,1.3414,1.3414
EURCHF,20100816,011000,1.3415,1.3415,1.3414,1.3415
EURCHF,20100816,011100,1.3414,1.3414,1.3412,1.3412
EURCHF,20100816,011200,1.3413,1.3414,1.3413,1.3413
EURCHF,20100816,011300,1.3414,1.3414,1.3413,1.3413
EURCHF,20100816,011400,1.3414,1.3414,1.3412,1.3412
EURCHF,20100816,011500,1.3413,1.3413,1.3412,1.3413
EURCHF,20100816,011600,1.3414,1.3414,1.3412,1.3412
EURCHF,20100816,011700,1.3412,1.3412,1.3411,1.3411
EURCHF,20100816,011800,1.3411,1.3411,1.3411,1.3411
EURCHF,20100816,011900,1.3410,1.3410,1.3409,1.3410
EURCHF,20100816,012000,1.3411,1.3411,1.3411,1.3411
EURCHF,20100816,012100,1.3411,1.3413,1.3411,1.3413
EURCHF,20100816,012200,1.3412,1.3414,1.3412,1.3413
EURCHF,20100816,012300,1.3412,1.3414,1.3412,1.3414
EURCHF,20100816,012400,1.3415,1.3415,1.3414,1.3414
EURCHF,20100816,012500,1.3413,1.3413,1.3413,1.3413
EURCHF,20100816,012600,1.3413,1.3417,1.3413,1.3417
EURCHF,20100816,012700,1.3416,1.3417,1.3413,1.3413
EURCHF,20100816,012800,1.3414,1.3414,1.3414,1.3414
EURCHF,20100816,012900,1.3414,1.3415,1.3414,1.3415
EURCHF,20100816,013000,1.3414,1.3419,1.3414,1.3419
EURCHF,20100816,013100,1.3420,1.3420,1.3415,1.3415
EURCHF,20100816,013200,1.3416,1.3416,1.3414,1.3415
EURCHF,20100816,013300,1.3414,1.3417,1.3414,1.3416
EURCHF,20100816,013400,1.3415,1.3416,1.3414,1.3415
EURCHF,20100816,013500,1.3416,1.3417,1.3415,1.3417
EURCHF,20100816,013600,1.3416,1.3417,1.3415,1.3415
EURCHF,20100816,013700,1.3416,1.3416,1.3415,1.3415
EURCHF,20100816,013800,1.3415,1.3417,1.3415,1.3416
EURCHF,20100816,013900,1.3415,1.3417,1.3415,1.3416
EURCHF,20100816,014000,1.3415,1.3417,1.3415,1.3416
EURCHF,20100816,014100,1.3415,1.3417,1.3415,1.3417
EURCHF,20100816,014200,1.3416,1.3417,1.3415,1.3417
EURCHF,20100816,014300,1.3416,1.3418,1.3416,1.3417
EURCHF,20100816,014400,1.3416,1.3417,1.3416,1.3417
EURCHF,20100816,014500,1.3416,1.3416,1.3415,1.3415
EURCHF,20100816,014600,1.3416,1.3416,1.3416,1.3416
EURCHF,20100816,014700,1.3415,1.3419,1.3415,1.3419
EURCHF,20100816,014800,1.3418,1.3423,1.3418,1.3423
EURCHF,20100816,014900,1.3422,1.3422,1.3421,1.3421
EURCHF,20100816,015000,1.3422,1.3423,1.3421,1.3422
EURCHF,20100816,015100,1.3421,1.3421,1.3419,1.3419
EURCHF,20100816,015200,1.3420,1.3421,1.3419,1.3420
EURCHF,20100816,015300,1.3419,1.3419,1.3415,1.3415
EURCHF,20100816,015400,1.3416,1.3416,1.3415,1.3415
EURCHF,20100816,015500,1.3417,1.3419,1.3417,1.3419
EURCHF,20100816,015600,1.3418,1.3419,1.3416,1.3416
EURCHF,20100816,015700,1.3418,1.3418,1.3416,1.3416
EURCHF,20100816,015800,1.3415,1.3417,1.3415,1.3416
EURCHF,20100816,015900,1.3415,1.3417,1.3415,1.3416
EURCHF,20100816,020000,1.3417,1.3417,1.3416,1.3416
EURCHF,20100816,020100,1.3417,1.3419,1.3417,1.3418
EURCHF,20100816,020200,1.3417,1.3418,1.3416,1.3418
EURCHF,20100816,020300,1.3417,1.3418,1.3417,1.3417
EURCHF,20100816,020400,1.3416,1.3419,1.3416,1.3419
EURCHF,20100816,020500,1.3418,1.3419,1.3418,1.3419
EURCHF,20100816,020600,1.3420,1.3420,1.3418,1.3418
EURCHF,20100816,020700,1.3419,1.3419,1.3417,1.3417
EURCHF,20100816,020800,1.3418,1.3419,1.3418,1.3419
EURCHF,20100816,020900,1.3418,1.3420,1.3417,1.3419
EURCHF,20100816,021000,1.3418,1.3419,1.3418,1.3419
EURCHF,20100816,021100,1.3418,1.3418,1.3417,1.3417
EURCHF,20100816,021200,1.3415,1.3415,1.3415,1.3415
EURCHF,20100816,021300,1.3416,1.3419,1.3416,1.3419
EURCHF,20100816,021400,1.3420,1.3422,1.3419,1.3419
EURCHF,20100816,021500,1.3418,1.3418,1.3416,1.3416
EURCHF,20100816,021600,1.3415,1.3415,1.3414,1.3415
EURCHF,20100816,021700,1.3414,1.3414,1.3413,1.3414
EURCHF,20100816,021800,1.3413,1.3413,1.3412,1.3412
EURCHF,20100816,021900,1.3413,1.3414,1.3412,1.3414
EURCHF,20100816,022000,1.3413,1.3414,1.3412,1.3412
EURCHF,20100816,022100,1.3413,1.3413,1.3412,1.3412
EURCHF,20100816,022200,1.3410,1.3413,1.3410,1.3413
EURCHF,20100816,022300,1.3412,1.3413,1.3411,1.3413
EURCHF,20100816,022400,1.3414,1.3414,1.3411,1.3412
EURCHF,20100816,022500,1.3411,1.3412,1.3407,1.3407
EURCHF,20100816,022600,1.3403,1.3409,1.3403,1.3409
EURCHF,20100816,022700,1.3410,1.3411,1.3408,1.3408
EURCHF,20100816,022800,1.3407,1.3410,1.3406,1.3410
EURCHF,20100816,022900,1.3409,1.3410,1.3408,1.3408
EURCHF,20100816,023000,1.3407,1.3408,1.3407,1.3407
EURCHF,20100816,023100,1.3408,1.3408,1.3405,1.3405
EURCHF,20100816,023200,1.3406,1.3407,1.3406,1.3407
EURCHF,20100816,023300,1.3408,1.3409,1.3406,1.3406
EURCHF,20100816,023400,1.3405,1.3409,1.3405,1.3409
EURCHF,20100816,023500,1.3410,1.3410,1.3409,1.3410
EURCHF,20100816,023600,1.3409,1.3410,1.3408,1.3409
EURCHF,20100816,023700,1.3408,1.3409,1.3407,1.3409
EURCHF,20100816,023800,1.3410,1.3411,1.3410,1.3410
EURCHF,20100816,023900,1.3412,1.3416,1.3412,1.3415
EURCHF,20100816,024000,1.3414,1.3414,1.3412,1.3413
EURCHF,20100816,024100,1.3412,1.3412,1.3408,1.3409
EURCHF,20100816,024200,1.3408,1.3409,1.3408,1.3409
EURCHF,20100816,024300,1.3408,1.3410,1.3408,1.3410
EURCHF,20100816,024400,1.3411,1.3413,1.3411,1.3413
EURCHF,20100816,024500,1.3412,1.3413,1.3411,1.3411
EURCHF,20100816,024600,1.3410,1.3410,1.3409,1.3410
EURCHF,20100816,024700,1.3409,1.3410,1.3407,1.3407
EURCHF,20100816,024800,1.3408,1.3408,1.3407,1.3407
EURCHF,20100816,024900,1.3406,1.3407,1.3406,1.3407
EURCHF,20100816,025000,1.3406,1.3407,1.3405,1.3407
EURCHF,20100816,025100,1.3406,1.3407,1.3406,1.3407
EURCHF,20100816,025200,1.3408,1.3408,1.3407,1.3407
EURCHF,20100816,025300,1.3406,1.3411,1.3406,1.3410
EURCHF,20100816,025400,1.3411,1.3413,1.3411,1.3413
EURCHF,20100816,025500,1.3416,1.3416,1.3408,1.3410
EURCHF,20100816,025600,1.3408,1.3413,1.3408,1.3413
EURCHF,20100816,025700,1.3414,1.3416,1.3414,1.3416
EURCHF,20100816,025800,1.3418,1.3419,1.3417,1.3417
EURCHF,20100816,025900,1.3416,1.3416,1.3414,1.3415
EURCHF,20100816,030000,1.3414,1.3414,1.3411,1.3412
EURCHF,20100816,030100,1.3413,1.3414,1.3413,1.3414
EURCHF,20100816,030200,1.3415,1.3415,1.3412,1.3413
EURCHF,20100816,030300,1.3412,1.3413,1.3412,1.3412
EURCHF,20100816,030400,1.3413,1.3414,1.3412,1.3413
EURCHF,20100816,030500,1.3414,1.3414,1.3413,1.3414
EURCHF,20100816,030600,1.3413,1.3414,1.3412,1.3412
EURCHF,20100816,030700,1.3413,1.3415,1.3413,1.3415
EURCHF,20100816,030800,1.3412,1.3413,1.3412,1.3413
EURCHF,20100816,030900,1.3412,1.3413,1.3412,1.3413
EURCHF,20100816,031000,1.3412,1.3412,1.3410,1.3412
EURCHF,20100816,031100,1.3411,1.3411,1.3408,1.3408
EURCHF,20100816,031200,1.3407,1.3407,1.3406,1.3407
EURCHF,20100816,031300,1.3406,1.3407,1.3406,1.3407
EURCHF,20100816,031400,1.3408,1.3408,1.3407,1.3408
EURCHF,20100816,031500,1.3407,1.3408,1.3405,1.3405
EURCHF,20100816,031600,1.3406,1.3406,1.3405,1.3405
EURCHF,20100816,031700,1.3406,1.3406,1.3405,1.3405
EURCHF,20100816,031800,1.3406,1.3406,1.3403,1.3405
EURCHF,20100816,031900,1.3404,1.3405,1.3404,1.3405
EURCHF,20100816,032000,1.3404,1.3405,1.3403,1.3403
EURCHF,20100816,032100,1.3404,1.3405,1.3403,1.3405
EURCHF,20100816,032200,1.3404,1.3406,1.3404,1.3404
EURCHF,20100816,032300,1.3405,1.3405,1.3403,1.3403
EURCHF,20100816,032400,1.3402,1.3402,1.3399,1.3400
EURCHF,20100816,032500,1.3398,1.3401,1.3398,1.3400
EURCHF,20100816,032600,1.3399,1.3401,1.3398,1.3401
EURCHF,20100816,032700,1.3400,1.3400,1.3399,1.3400
EURCHF,20100816,032800,1.3399,1.3399,1.3398,1.3398
EURCHF,20100816,032900,1.3399,1.3401,1.3399,1.3401
EURCHF,20100816,033000,1.3400,1.3400,1.3398,1.3398
EURCHF,20100816,033100,1.3399,1.3401,1.3399,1.3401
EURCHF,20100816,033200,1.3402,1.3407,1.3402,1.3407
EURCHF,20100816,033300,1.3408,1.3410,1.3408,1.3410
EURCHF,20100816,033400,1.3409,1.3409,1.3408,1.3409
EURCHF,20100816,033500,1.3410,1.3414,1.3409,1.3414
EURCHF,20100816,033600,1.3413,1.3415,1.3413,1.3415
EURCHF,20100816,033700,1.3416,1.3418,1.3413,1.3413
EURCHF,20100816,033800,1.3410,1.3410,1.3408,1.3410
EURCHF,20100816,033900,1.3409,1.3410,1.3409,1.3410
EURCHF,20100816,034000,1.3411,1.3412,1.3410,1.3412
EURCHF,20100816,034100,1.3413,1.3413,1.3413,1.3413
EURCHF,20100816,034200,1.3414,1.3415,1.3414,1.3414
EURCHF,20100816,034300,1.3415,1.3415,1.3415,1.3415
EURCHF,20100816,034400,1.3415,1.3416,1.3414,1.3414
EURCHF,20100816,034500,1.3413,1.3414,1.3412,1.3412
EURCHF,20100816,034600,1.3411,1.3412,1.3410,1.3411
EURCHF,20100816,034700,1.3410,1.3410,1.3409,1.3410
EURCHF,20100816,034800,1.3411,1.3411,1.3410,1.3410
EURCHF,20100816,034900,1.3411,1.3411,1.3410,1.3410
EURCHF,20100816,035000,1.3411,1.3415,1.3410,1.3415
EURCHF,20100816,035100,1.3416,1.3416,1.3415,1.3415
EURCHF,20100816,035200,1.3416,1.3416,1.3415,1.3416
EURCHF,20100816,035300,1.3415,1.3416,1.3415,1.3416
EURCHF,20100816,035400,1.3417,1.3417,1.3416,1.3417
EURCHF,20100816,035500,1.3416,1.3417,1.3416,1.3416
EURCHF,20100816,035600,1.3415,1.3416,1.3415,1.3416
EURCHF,20100816,035700,1.3415,1.3415,1.3414,1.3415
EURCHF,20100816,035800,1.3416,1.3417,1.3415,1.3417
EURCHF,20100816,035900,1.3416,1.3416,1.3415,1.3415
EURCHF,20100816,040000,1.3414,1.3416,1.3414,1.3416
EURCHF,20100816,040100,1.3417,1.3420,1.3417,1.3420
EURCHF,20100816,040200,1.3423,1.3423,1.3421,1.3422
EURCHF,20100816,040300,1.3423,1.3423,1.3422,1.3422
EURCHF,20100816,040400,1.3423,1.3423,1.3421,1.3421
EURCHF,20100816,040500,1.3422,1.3422,1.3418,1.3418
EURCHF,20100816,040600,1.3417,1.3418,1.3417,1.3418
EURCHF,20100816,040700,1.3417,1.3418,1.3416,1.3417
EURCHF,20100816,040800,1.3418,1.3418,1.3416,1.3418
EURCHF,20100816,040900,1.3417,1.3418,1.3417,1.3417
EURCHF,20100816,041000,1.3418,1.3418,1.3417,1.3417
EURCHF,20100816,041100,1.3418,1.3418,1.3416,1.3416
EURCHF,20100816,041200,1.3417,1.3417,1.3414,1.3414
EURCHF,20100816,041300,1.3415,1.3419,1.3415,1.3419
EURCHF,20100816,041400,1.3418,1.3418,1.3417,1.3417
EURCHF,20100816,041500,1.3416,1.3419,1.3416,1.3418
EURCHF,20100816,041600,1.3419,1.3420,1.3419,1.3420
EURCHF,20100816,041700,1.3419,1.3421,1.3418,1.3420
EURCHF,20100816,041800,1.3421,1.3422,1.3421,1.3422
EURCHF,20100816,041900,1.3423,1.3423,1.3422,1.3422
EURCHF,20100816,042000,1.3421,1.3422,1.3419,1.3419
EURCHF,20100816,042100,1.3420,1.3420,1.3419,1.3419
EURCHF,20100816,042200,1.3420,1.3422,1.3420,1.3422
EURCHF,20100816,042300,1.3421,1.3422,1.3421,1.3421
EURCHF,20100816,042400,1.3422,1.3424,1.3421,1.3424
EURCHF,20100816,042500,1.3423,1.3423,1.3422,1.3422
EURCHF,20100816,042600,1.3421,1.3421,1.3418,1.3420
EURCHF,20100816,042700,1.3419,1.3420,1.3419,1.3420
EURCHF,20100816,042800,1.3419,1.3419,1.3419,1.3419
EURCHF,20100816,042900,1.3418,1.3418,1.3417,1.3417
EURCHF,20100816,043000,1.3418,1.3419,1.3418,1.3419
EURCHF,20100816,043100,1.3420,1.3423,1.3420,1.3421
EURCHF,20100816,043200,1.3419,1.3419,1.3416,1.3418
EURCHF,20100816,043300,1.3419,1.3421,1.3419,1.3420
EURCHF,20100816,043400,1.3421,1.3423,1.3421,1.3422
EURCHF,20100816,043500,1.3421,1.3423,1.3421,1.3423
EURCHF,20100816,043600,1.3423,1.3423,1.3422,1.3422
EURCHF,20100816,043700,1.3421,1.3422,1.3421,1.3421
EURCHF,20100816,043800,1.3422,1.3422,1.3421,1.3421
EURCHF,20100816,043900,1.3420,1.3420,1.3415,1.3415
EURCHF,20100816,044000,1.3416,1.3419,1.3415,1.3419
EURCHF,20100816,044100,1.3418,1.3421,1.3416,1.3421
EURCHF,20100816,044200,1.3419,1.3422,1.3419,1.3422
EURCHF,20100816,044300,1.3421,1.3423,1.3421,1.3423
EURCHF,20100816,044400,1.3421,1.3422,1.3419,1.3419
EURCHF,20100816,044500,1.3420,1.3420,1.3419,1.3419
EURCHF,20100816,044600,1.3420,1.3420,1.3418,1.3419
EURCHF,20100816,044700,1.3418,1.3419,1.3417,1.3418
EURCHF,20100816,044800,1.3417,1.3418,1.3417,1.3417
EURCHF,20100816,044900,1.3418,1.3421,1.3418,1.3421
EURCHF,20100816,045000,1.3420,1.3420,1.3419,1.3419
EURCHF,20100816,045100,1.3418,1.3419,1.3418,1.3419
EURCHF,20100816,045200,1.3420,1.3420,1.3419,1.3419
EURCHF,20100816,045300,1.3420,1.3420,1.3419,1.3419
EURCHF,20100816,045400,1.3420,1.3421,1.3419,1.3419
EURCHF,20100816,045500,1.3420,1.3425,1.3420,1.3425
EURCHF,20100816,045600,1.3426,1.3428,1.3426,1.3428
EURCHF,20100816,045700,1.3429,1.3429,1.3428,1.3428
EURCHF,20100816,045800,1.3429,1.3430,1.3428,1.3428
EURCHF,20100816,045900,1.3427,1.3428,1.3427,1.3427
EURCHF,20100816,050000,1.3428,1.3429,1.3428,1.3428
EURCHF,20100816,050100,1.3429,1.3430,1.3428,1.3429
EURCHF,20100816,050200,1.3430,1.3432,1.3430,1.3432
EURCHF,20100816,050300,1.3431,1.3432,1.3431,1.3431
EURCHF,20100816,050400,1.3432,1.3432,1.3431,1.3431
EURCHF,20100816,050500,1.3432,1.3433,1.3432,1.3432
EURCHF,20100816,050600,1.3433,1.3433,1.3433,1.3433
EURCHF,20100816,050700,1.3434,1.3439,1.3434,1.3439
EURCHF,20100816,050800,1.3440,1.3440,1.3440,1.3440
EURCHF,20100816,050900,1.3441,1.3444,1.3440,1.3444
EURCHF,20100816,051000,1.3445,1.3445,1.3442,1.3444
EURCHF,20100816,051100,1.3442,1.3442,1.3440,1.3441
EURCHF,20100816,051200,1.3440,1.3443,1.3440,1.3443
EURCHF,20100816,051300,1.3442,1.3445,1.3442,1.3444
EURCHF,20100816,051400,1.3445,1.3445,1.3444,1.3444
EURCHF,20100816,051500,1.3445,1.3445,1.3440,1.3440
EURCHF,20100816,051600,1.3441,1.3442,1.3441,1.3441
EURCHF,20100816,051700,1.3440,1.3442,1.3440,1.3442
EURCHF,20100816,051800,1.3443,1.3444,1.3442,1.3444
EURCHF,20100816,051900,1.3442,1.3442,1.3439,1.3439
EURCHF,20100816,052000,1.3440,1.3440,1.3438,1.3440
EURCHF,20100816,052100,1.3441,1.3444,1.3441,1.3444
EURCHF,20100816,052200,1.3446,1.3447,1.3446,1.3447
EURCHF,20100816,052300,1.3448,1.3448,1.3446,1.3447
EURCHF,20100816,052400,1.3446,1.3446,1.3444,1.3445
EURCHF,20100816,052500,1.3446,1.3446,1.3445,1.3445
EURCHF,20100816,052600,1.3444,1.3444,1.3440,1.3440
EURCHF,20100816,052700,1.3439,1.3440,1.3439,1.3439
EURCHF,20100816,052800,1.3440,1.3440,1.3438,1.3438
EURCHF,20100816,052900,1.3439,1.3440,1.3439,1.3440
EURCHF,20100816,053000,1.3439,1.3440,1.3439,1.3440
EURCHF,20100816,053100,1.3439,1.3439,1.3439,1.3439
EURCHF,20100816,053200,1.3439,1.3444,1.3439,1.3444
EURCHF,20100816,053300,1.3443,1.3444,1.3443,1.3443
EURCHF,20100816,053400,1.3442,1.3443,1.3442,1.3443
EURCHF,20100816,053500,1.3442,1.3442,1.3442,1.3442
EURCHF,20100816,053600,1.3443,1.3443,1.3442,1.3443
EURCHF,20100816,053700,1.3442,1.3442,1.3440,1.3442
EURCHF,20100816,053800,1.3441,1.3443,1.3441,1.3443
EURCHF,20100816,053900,1.3441,1.3442,1.3441,1.3442
EURCHF,20100816,054000,1.3441,1.3442,1.3440,1.3442
EURCHF,20100816,054100,1.3441,1.3442,1.3441,1.3441
EURCHF,20100816,054200,1.3440,1.3440,1.3440,1.3440
EURCHF,20100816,054300,1.3439,1.3440,1.3439,1.3440
EURCHF,20100816,054400,1.3439,1.3440,1.3439,1.3440
EURCHF,20100816,054500,1.3439,1.3439,1.3438,1.3438
EURCHF,20100816,054600,1.3439,1.3439,1.3438,1.3438
EURCHF,20100816,054700,1.3438,1.3438,1.3437,1.3438
EURCHF,20100816,054800,1.3439,1.3439,1.3438,1.3438
EURCHF,20100816,054900,1.3439,1.3440,1.3439,1.3439
EURCHF,20100816,055000,1.3438,1.3438,1.3438,1.3438
EURCHF,20100816,055100,1.3439,1.3439,1.3438,1.3438
EURCHF,20100816,055200,1.3439,1.3439,1.3437,1.3437
EURCHF,20100816,055300,1.3436,1.3438,1.3436,1.3438
EURCHF,20100816,055400,1.3437,1.3437,1.3437,1.3437
EURCHF,20100816,055500,1.3437,1.3437,1.3434,1.3434
EURCHF,20100816,055600,1.3435,1.3435,1.3433,1.3433
EURCHF,20100816,055700,1.3434,1.3434,1.3432,1.3433
EURCHF,20100816,055800,1.3432,1.3432,1.3431,1.3431
EURCHF,20100816,055900,1.3432,1.3432,1.3430,1.3431
EURCHF,20100816,060000,1.3430,1.3430,1.3428,1.3428
EURCHF,20100816,060100,1.3429,1.3429,1.3428,1.3429
EURCHF,20100816,060200,1.3428,1.3431,1.3428,1.3429
EURCHF,20100816,060300,1.3427,1.3427,1.3423,1.3423
EURCHF,20100816,060400,1.3422,1.3424,1.3422,1.3422
EURCHF,20100816,060500,1.3423,1.3423,1.3421,1.3422
EURCHF,20100816,060600,1.3421,1.3423,1.3420,1.3422
EURCHF,20100816,060700,1.3421,1.3422,1.3419,1.3421
EURCHF,20100816,060800,1.3420,1.3421,1.3420,1.3421
EURCHF,20100816,060900,1.3422,1.3424,1.3422,1.3424
EURCHF,20100816,061000,1.3422,1.3426,1.3422,1.3425
EURCHF,20100816,061100,1.3424,1.3426,1.3424,1.3425
EURCHF,20100816,061200,1.3424,1.3424,1.3423,1.3424
EURCHF,20100816,061300,1.3425,1.3425,1.3423,1.3424
EURCHF,20100816,061400,1.3425,1.3428,1.3425,1.3427
EURCHF,20100816,061500,1.3428,1.3428,1.3426,1.3426
EURCHF,20100816,061600,1.3427,1.3427,1.3426,1.3427
EURCHF,20100816,061700,1.3426,1.3426,1.3425,1.3425
EURCHF,20100816,061800,1.3426,1.3426,1.3426,1.3426
EURCHF,20100816,061900,1.3425,1.3426,1.3424,1.3426
EURCHF,20100816,062000,1.3426,1.3426,1.3426,1.3426
EURCHF,20100816,062100,1.3425,1.3427,1.3425,1.3427
EURCHF,20100816,062200,1.3428,1.3429,1.3427,1.3429
EURCHF,20100816,062300,1.3428,1.3431,1.3428,1.3431
EURCHF,20100816,062400,1.3432,1.3433,1.3432,1.3433
EURCHF,20100816,062500,1.3434,1.3436,1.3434,1.3436
EURCHF,20100816,062600,1.3435,1.3438,1.3435,1.3437
EURCHF,20100816,062700,1.3438,1.3441,1.3438,1.3440
EURCHF,20100816,062800,1.3439,1.3440,1.3439,1.3440
EURCHF,20100816,062900,1.3439,1.3439,1.3439,1.3439
EURCHF,20100816,063000,1.3438,1.3438,1.3435,1.3435
EURCHF,20100816,063100,1.3434,1.3435,1.3433,1.3434
EURCHF,20100816,063200,1.3436,1.3436,1.3435,1.3435
EURCHF,20100816,063300,1.3436,1.3437,1.3436,1.3436
EURCHF,20100816,063400,1.3437,1.3437,1.3436,1.3436
EURCHF,20100816,063500,1.3437,1.3438,1.3437,1.3438
EURCHF,20100816,063600,1.3437,1.3438,1.3437,1.3437
EURCHF,20100816,063700,1.3438,1.3438,1.3435,1.3435
EURCHF,20100816,063800,1.3434,1.3435,1.3434,1.3435
EURCHF,20100816,063900,1.3436,1.3436,1.3435,1.3435
EURCHF,20100816,064000,1.3434,1.3437,1.3433,1.3437
EURCHF,20100816,064100,1.3436,1.3436,1.3435,1.3436
EURCHF,20100816,064200,1.3437,1.3438,1.3435,1.3438
EURCHF,20100816,064300,1.3437,1.3438,1.3436,1.3438
EURCHF,20100816,064400,1.3437,1.3438,1.3437,1.3437
EURCHF,20100816,064500,1.3437,1.3437,1.3437,1.3437
EURCHF,20100816,064600,1.3438,1.3438,1.3437,1.3438
EURCHF,20100816,064700,1.3437,1.3437,1.3436,1.3437
EURCHF,20100816,064800,1.3438,1.3440,1.3438,1.3440
EURCHF,20100816,064900,1.3439,1.3439,1.3437,1.3437
EURCHF,20100816,065000,1.3436,1.3437,1.3435,1.3437
EURCHF,20100816,065100,1.3436,1.3436,1.3434,1.3435
EURCHF,20100816,065200,1.3434,1.3434,1.3431,1.3431
EURCHF,20100816,065300,1.3430,1.3430,1.3428,1.3428
EURCHF,20100816,065400,1.3427,1.3427,1.3425,1.3425
EURCHF,20100816,065500,1.3426,1.3426,1.3425,1.3425
EURCHF,20100816,065600,1.3424,1.3425,1.3424,1.3425
EURCHF,20100816,065700,1.3424,1.3426,1.3422,1.3422
EURCHF,20100816,065800,1.3421,1.3421,1.3416,1.3416
EURCHF,20100816,065900,1.3417,1.3417,1.3416,1.3416
EURCHF,20100816,070000,1.3417,1.3417,1.3417,1.3417
EURCHF,20100816,070100,1.3418,1.3419,1.3418,1.3419
EURCHF,20100816,070200,1.3418,1.3418,1.3417,1.3418
EURCHF,20100816,070300,1.3419,1.3419,1.3418,1.3419
EURCHF,20100816,070400,1.3418,1.3418,1.3416,1.3417
EURCHF,20100816,070500,1.3418,1.3418,1.3418,1.3418
EURCHF,20100816,070600,1.3419,1.3420,1.3419,1.3419
EURCHF,20100816,070700,1.3419,1.3419,1.3419,1.3419
EURCHF,20100816,070800,1.3420,1.3420,1.3419,1.3420
EURCHF,20100816,070900,1.3419,1.3419,1.3418,1.3418
EURCHF,20100816,071000,1.3418,1.3418,1.3417,1.3417
EURCHF,20100816,071100,1.3418,1.3419,1.3417,1.3417
EURCHF,20100816,071200,1.3418,1.3419,1.3418,1.3419
EURCHF,20100816,071300,1.3420,1.3421,1.3419,1.3421
EURCHF,20100816,071400,1.3420,1.3420,1.3419,1.3419
EURCHF,20100816,071500,1.3418,1.3420,1.3418,1.3420
EURCHF,20100816,071600,1.3419,1.3420,1.3419,1.3419
EURCHF,20100816,071700,1.3419,1.3419,1.3419,1.3419
EURCHF,20100816,071800,1.3420,1.3422,1.3419,1.3422
EURCHF,20100816,071900,1.3423,1.3423,1.3421,1.3421
EURCHF,20100816,072000,1.3422,1.3423,1.3421,1.3423
EURCHF,20100816,072100,1.3421,1.3421,1.3420,1.3420
EURCHF,20100816,072200,1.3421,1.3423,1.3421,1.3423
EURCHF,20100816,072300,1.3424,1.3424,1.3422,1.3423
EURCHF,20100816,072400,1.3422,1.3422,1.3421,1.3421
EURCHF,20100816,072500,1.3421,1.3421,1.3421,1.3421
EURCHF,20100816,072600,1.3422,1.3423,1.3422,1.3423
EURCHF,20100816,072700,1.3422,1.3422,1.3421,1.3421
EURCHF,20100816,072800,1.3422,1.3423,1.3422,1.3423
EURCHF,20100816,072900,1.3424,1.3424,1.3421,1.3421
EURCHF,20100816,073000,1.3422,1.3422,1.3421,1.3421
EURCHF,20100816,073100,1.3422,1.3425,1.3421,1.3424
EURCHF,20100816,073200,1.3425,1.3425,1.3423,1.3423
EURCHF,20100816,073300,1.3424,1.3424,1.3424,1.3424
EURCHF,20100816,073400,1.3423,1.3425,1.3423,1.3424
EURCHF,20100816,073500,1.3423,1.3423,1.3422,1.3423
EURCHF,20100816,073600,1.3422,1.3423,1.3422,1.3423
EURCHF,20100816,073700,1.3424,1.3424,1.3424,1.3424
EURCHF,20100816,073800,1.3423,1.3423,1.3421,1.3421
EURCHF,20100816,073900,1.3422,1.3423,1.3421,1.3421
EURCHF,20100816,074000,1.3422,1.3422,1.3421,1.3422
EURCHF,20100816,074100,1.3421,1.3422,1.3421,1.3421
EURCHF,20100816,074200,1.3422,1.3422,1.3421,1.3422
EURCHF,20100816,074300,1.3421,1.3421,1.3421,1.3421
EURCHF,20100816,074400,1.3421,1.3423,1.3421,1.3422
EURCHF,20100816,074500,1.3423,1.3423,1.3421,1.3421
EURCHF,20100816,074600,1.3420,1.3420,1.3419,1.3419
EURCHF,20100816,074700,1.3420,1.3422,1.3420,1.3422
EURCHF,20100816,074800,1.3423,1.3426,1.3423,1.3426
EURCHF,20100816,074900,1.3426,1.3426,1.3426,1.3426
EURCHF,20100816,075000,1.3425,1.3427,1.3425,1.3427
EURCHF,20100816,075100,1.3426,1.3427,1.3424,1.3424
EURCHF,20100816,075200,1.3423,1.3423,1.3421,1.3423
EURCHF,20100816,075300,1.3422,1.3422,1.3419,1.3420
EURCHF,20100816,075400,1.3421,1.3423,1.3421,1.3421
EURCHF,20100816,075500,1.3422,1.3423,1.3422,1.3423
EURCHF,20100816,075600,1.3422,1.3423,1.3422,1.3423
EURCHF,20100816,075700,1.3422,1.3422,1.3420,1.3420
EURCHF,20100816,075800,1.3421,1.3422,1.3421,1.3421
EURCHF,20100816,075900,1.3422,1.3425,1.3422,1.3425
EURCHF,20100816,080000,1.3424,1.3424,1.3422,1.3422
EURCHF,20100816,080100,1.3423,1.3426,1.3423,1.3426
EURCHF,20100816,080200,1.3427,1.3430,1.3426,1.3426
EURCHF,20100816,080300,1.3425,1.3426,1.3425,1.3426
EURCHF,20100816,080400,1.3427,1.3428,1.3427,1.3428
EURCHF,20100816,080500,1.3427,1.3429,1.3427,1.3429
EURCHF,20100816,080600,1.3428,1.3429,1.3421,1.3421
EURCHF,20100816,080700,1.3421,1.3421,1.3421,1.3421
EURCHF,20100816,080800,1.3422,1.3422,1.3421,1.3421
EURCHF,20100816,080900,1.3422,1.3422,1.3421,1.3421
EURCHF,20100816,081000,1.3420,1.3420,1.3420,1.3420
EURCHF,20100816,081100,1.3419,1.3419,1.3417,1.3418
EURCHF,20100816,081200,1.3420,1.3420,1.3418,1.3418
EURCHF,20100816,081300,1.3419,1.3419,1.3417,1.3417
EURCHF,20100816,081400,1.3418,1.3419,1.3418,1.3418
EURCHF,20100816,081500,1.3417,1.3418,1.3414,1.3414
EURCHF,20100816,081600,1.3412,1.3412,1.3410,1.3410
EURCHF,20100816,081700,1.3411,1.3412,1.3410,1.3411
EURCHF,20100816,081800,1.3412,1.3413,1.3412,1.3412
EURCHF,20100816,081900,1.3411,1.3412,1.3407,1.3407
EURCHF,20100816,082000,1.3405,1.3407,1.3405,1.3407
EURCHF,20100816,082100,1.3406,1.3407,1.3400,1.3400
EURCHF,20100816,082200,1.3402,1.3404,1.3402,1.3403
EURCHF,20100816,082300,1.3402,1.3403,1.3402,1.3402
EURCHF,20100816,082400,1.3404,1.3405,1.3403,1.3403
EURCHF,20100816,082500,1.3402,1.3402,1.3395,1.3398
EURCHF,20100816,082600,1.3400,1.3402,1.3400,1.3402
EURCHF,20100816,082700,1.3401,1.3401,1.3397,1.3398
EURCHF,20100816,082800,1.3397,1.3398,1.3397,1.3397
EURCHF,20100816,082900,1.3396,1.3398,1.3396,1.3398
EURCHF,20100816,083000,1.3397,1.3398,1.3397,1.3398
EURCHF,20100816,083100,1.3397,1.3398,1.3395,1.3398
EURCHF,20100816,083200,1.3397,1.3397,1.3383,1.3387
EURCHF,20100816,083300,1.3388,1.3391,1.3388,1.3388
EURCHF,20100816,083400,1.3389,1.3390,1.3386,1.3386
EURCHF,20100816,083500,1.3388,1.3389,1.3388,1.3388
EURCHF,20100816,083600,1.3389,1.3389,1.3386,1.3386
EURCHF,20100816,083700,1.3385,1.3388,1.3385,1.3386
EURCHF,20100816,083800,1.3385,1.3386,1.3383,1.3383
EURCHF,20100816,083900,1.3382,1.3385,1.3382,1.3382
EURCHF,20100816,084000,1.3381,1.3381,1.3368,1.3368
EURCHF,20100816,084100,1.3366,1.3368,1.3365,1.3368
EURCHF,20100816,084200,1.3369,1.3373,1.3369,1.3373
EURCHF,20100816,084300,1.3375,1.3377,1.3375,1.3375
EURCHF,20100816,084400,1.3374,1.3377,1.3374,1.3376
EURCHF,20100816,084500,1.3375,1.3375,1.3374,1.3375
EURCHF,20100816,084600,1.3377,1.3377,1.3375,1.3375
EURCHF,20100816,084700,1.3374,1.3374,1.3367,1.3370
EURCHF,20100816,084800,1.3369,1.3370,1.3367,1.3370
EURCHF,20100816,084900,1.3369,1.3372,1.3369,1.3370
EURCHF,20100816,085000,1.3369,1.3374,1.3369,1.3374
EURCHF,20100816,085100,1.3375,1.3376,1.3374,1.3374
EURCHF,20100816,085200,1.3375,1.3375,1.3373,1.3373
EURCHF,20100816,085300,1.3374,1.3377,1.3374,1.3377
EURCHF,20100816,085400,1.3376,1.3376,1.3372,1.3374
EURCHF,20100816,085500,1.3373,1.3373,1.3372,1.3372
EURCHF,20100816,085600,1.3370,1.3370,1.3367,1.3369
EURCHF,20100816,085700,1.3368,1.3370,1.3368,1.3370
EURCHF,20100816,085800,1.3371,1.3372,1.3366,1.3366
EURCHF,20100816,085900,1.3365,1.3367,1.3363,1.3363
EURCHF,20100816,090000,1.3362,1.3362,1.3352,1.3352
EURCHF,20100816,090100,1.3350,1.3360,1.3349,1.3360
EURCHF,20100816,090200,1.3361,1.3361,1.3359,1.3359
EURCHF,20100816,090300,1.3360,1.3367,1.3360,1.3362
EURCHF,20100816,090400,1.3359,1.3359,1.3357,1.3358
EURCHF,20100816,090500,1.3359,1.3360,1.3359,1.3359
EURCHF,20100816,090600,1.3360,1.3362,1.3359,1.3361
EURCHF,20100816,090700,1.3360,1.3361,1.3358,1.3359
EURCHF,20100816,090800,1.3360,1.3365,1.3360,1.3365
EURCHF,20100816,090900,1.3367,1.3367,1.3346,1.3346
EURCHF,20100816,091000,1.3348,1.3348,1.3347,1.3347
EURCHF,20100816,091100,1.3346,1.3349,1.3346,1.3349
EURCHF,20100816,091200,1.3348,1.3349,1.3347,1.3349
EURCHF,20100816,091300,1.3352,1.3352,1.3349,1.3352
EURCHF,20100816,091400,1.3350,1.3354,1.3348,1.3354
EURCHF,20100816,091500,1.3353,1.3356,1.3353,1.3356
EURCHF,20100816,091600,1.3357,1.3357,1.3356,1.3357
EURCHF,20100816,091700,1.3356,1.3358,1.3354,1.3358
EURCHF,20100816,091800,1.3357,1.3357,1.3354,1.3354
EURCHF,20100816,091900,1.3353,1.3353,1.3352,1.3353
EURCHF,20100816,092000,1.3352,1.3359,1.3352,1.3359
EURCHF,20100816,092100,1.3358,1.3358,1.3356,1.3357
EURCHF,20100816,092200,1.3358,1.3358,1.3356,1.3357
EURCHF,20100816,092300,1.3356,1.3358,1.3355,1.3356
EURCHF,20100816,092400,1.3357,1.3357,1.3354,1.3354
EURCHF,20100816,092500,1.3355,1.3356,1.3354,1.3356
EURCHF,20100816,092600,1.3358,1.3359,1.3356,1.3357
EURCHF,20100816,092700,1.3359,1.3363,1.3359,1.3363
EURCHF,20100816,092800,1.3359,1.3365,1.3359,1.3365
EURCHF,20100816,092900,1.3366,1.3366,1.3365,1.3365
EURCHF,20100816,093000,1.3366,1.3366,1.3365,1.3366
EURCHF,20100816,093100,1.3367,1.3372,1.3367,1.3371
EURCHF,20100816,093200,1.3372,1.3372,1.3370,1.3372
EURCHF,20100816,093300,1.3373,1.3374,1.3372,1.3372
EURCHF,20100816,093400,1.3371,1.3371,1.3367,1.3367
EURCHF,20100816,093500,1.3365,1.3366,1.3365,1.3365
EURCHF,20100816,093600,1.3364,1.3365,1.3361,1.3361
EURCHF,20100816,093700,1.3360,1.3360,1.3358,1.3359
EURCHF,20100816,093800,1.3360,1.3361,1.3360,1.3361
EURCHF,20100816,093900,1.3360,1.3362,1.3357,1.3359
EURCHF,20100816,094000,1.3358,1.3361,1.3358,1.3358
EURCHF,20100816,094100,1.3359,1.3359,1.3356,1.3357
EURCHF,20100816,094200,1.3358,1.3360,1.3357,1.3357
EURCHF,20100816,094300,1.3356,1.3358,1.3356,1.3356
EURCHF,20100816,094400,1.3355,1.3361,1.3355,1.3361
EURCHF,20100816,094500,1.3362,1.3362,1.3358,1.3358
EURCHF,20100816,094600,1.3357,1.3359,1.3357,1.3359
EURCHF,20100816,094700,1.3358,1.3362,1.3358,1.3361
EURCHF,20100816,094800,1.3362,1.3363,1.3362,1.3362
EURCHF,20100816,094900,1.3363,1.3363,1.3362,1.3362
EURCHF,20100816,095000,1.3360,1.3366,1.3360,1.3366
EURCHF,20100816,095100,1.3367,1.3368,1.3367,1.3367
EURCHF,20100816,095200,1.3363,1.3367,1.3363,1.3363
EURCHF,20100816,095300,1.3364,1.3364,1.3356,1.3356
EURCHF,20100816,095400,1.3359,1.3359,1.3352,1.3352
EURCHF,20100816,095500,1.3350,1.3350,1.3337,1.3338
EURCHF,20100816,095600,1.3339,1.3340,1.3337,1.3337
EURCHF,20100816,095700,1.3339,1.3339,1.3331,1.3331
EURCHF,20100816,095800,1.3330,1.3331,1.3329,1.3331
EURCHF,20100816,095900,1.3332,1.3332,1.3330,1.3331
EURCHF,20100816,100000,1.3332,1.3332,1.3328,1.3329
EURCHF,20100816,100100,1.3330,1.3331,1.3329,1.3329
EURCHF,20100816,100200,1.3330,1.3330,1.3327,1.3328
EURCHF,20100816,100300,1.3329,1.3332,1.3329,1.3331
EURCHF,20100816,100400,1.3329,1.3329,1.3324,1.3325
EURCHF,20100816,100500,1.3326,1.3328,1.3326,1.3327
EURCHF,20100816,100600,1.3328,1.3328,1.3325,1.3326
EURCHF,20100816,100700,1.3327,1.3332,1.3326,1.3332
EURCHF,20100816,100800,1.3333,1.3334,1.3333,1.3334
EURCHF,20100816,100900,1.3335,1.3335,1.3333,1.3334
EURCHF,20100816,101000,1.3333,1.3333,1.3325,1.3325
EURCHF,20100816,101100,1.3324,1.3324,1.3322,1.3323
EURCHF,20100816,101200,1.3322,1.3323,1.3320,1.3320
EURCHF,20100816,101300,1.3321,1.3323,1.3320,1.3323
EURCHF,20100816,101400,1.3322,1.3323,1.3322,1.3323
EURCHF,20100816,101500,1.3319,1.3319,1.3308,1.3312
EURCHF,20100816,101600,1.3309,1.3311,1.3309,1.3310
EURCHF,20100816,101700,1.3309,1.3309,1.3306,1.3306
EURCHF,20100816,101800,1.3307,1.3311,1.3307,1.3311
EURCHF,20100816,101900,1.3310,1.3313,1.3310,1.3313
EURCHF,20100816,102000,1.3314,1.3316,1.3314,1.3314
EURCHF,20100816,102100,1.3315,1.3315,1.3313,1.3315
EURCHF,20100816,102200,1.3314,1.3314,1.3311,1.3312
EURCHF,20100816,102300,1.3311,1.3314,1.3310,1.3314
EURCHF,20100816,102400,1.3313,1.3313,1.3312,1.3312
EURCHF,20100816,102500,1.3313,1.3314,1.3312,1.3314
EURCHF,20100816,102600,1.3313,1.3313,1.3310,1.3310
EURCHF,20100816,102700,1.3311,1.3311,1.3303,1.3303
EURCHF,20100816,102800,1.3304,1.3305,1.3301,1.3302
EURCHF,20100816,102900,1.3301,1.3301,1.3299,1.3301
EURCHF,20100816,103000,1.3302,1.3303,1.3300,1.3301
EURCHF,20100816,103100,1.3300,1.3303,1.3300,1.3302
EURCHF,20100816,103200,1.3303,1.3303,1.3300,1.3300
EURCHF,20100816,103300,1.3301,1.3303,1.3298,1.3298
EURCHF,20100816,103400,1.3296,1.3296,1.3292,1.3292
EURCHF,20100816,103500,1.3293,1.3297,1.3292,1.3296
EURCHF,20100816,103600,1.3297,1.3299,1.3297,1.3298
EURCHF,20100816,103700,1.3296,1.3300,1.3295,1.3296
EURCHF,20100816,103800,1.3297,1.3302,1.3297,1.3302
EURCHF,20100816,103900,1.3303,1.3303,1.3302,1.3303
EURCHF,20100816,104000,1.3304,1.3314,1.3304,1.3314
EURCHF,20100816,104100,1.3313,1.3313,1.3309,1.3310
EURCHF,20100816,104200,1.3311,1.3313,1.3311,1.3313
EURCHF,20100816,104300,1.3314,1.3322,1.3314,1.3322
EURCHF,20100816,104400,1.3323,1.3324,1.3323,1.3323
EURCHF,20100816,104500,1.3322,1.3323,1.3322,1.3322
EURCHF,20100816,104600,1.3321,1.3324,1.3321,1.3324
EURCHF,20100816,104700,1.3323,1.3324,1.3323,1.3323
EURCHF,20100816,104800,1.3324,1.3325,1.3323,1.3324
EURCHF,20100816,104900,1.3323,1.3323,1.3322,1.3322
EURCHF,20100816,105000,1.3321,1.3321,1.3311,1.3311
EURCHF,20100816,105100,1.3310,1.3317,1.3310,1.3317
EURCHF,20100816,105200,1.3316,1.3322,1.3316,1.3322
EURCHF,20100816,105300,1.3321,1.3329,1.3321,1.3329
EURCHF,20100816,105400,1.3328,1.3328,1.3327,1.3328
EURCHF,20100816,105500,1.3327,1.3327,1.3326,1.3326
EURCHF,20100816,105600,1.3325,1.3326,1.3325,1.3325
EURCHF,20100816,105700,1.3324,1.3324,1.3322,1.3323
EURCHF,20100816,105800,1.3325,1.3326,1.3324,1.3326
EURCHF,20100816,105900,1.3327,1.3327,1.3326,1.3326
EURCHF,20100816,110000,1.3325,1.3325,1.3322,1.3322
EURCHF,20100816,110100,1.3321,1.3323,1.3321,1.3322
EURCHF,20100816,110200,1.3321,1.3323,1.3321,1.3323
EURCHF,20100816,110300,1.3323,1.3323,1.3323,1.3323
EURCHF,20100816,110400,1.3324,1.3324,1.3322,1.3323
EURCHF,20100816,110500,1.3322,1.3322,1.3316,1.3316
EURCHF,20100816,110600,1.3317,1.3320,1.3317,1.3320
EURCHF,20100816,110700,1.3319,1.3319,1.3315,1.3316
EURCHF,20100816,110800,1.3314,1.3314,1.3312,1.3312
EURCHF,20100816,110900,1.3313,1.3315,1.3312,1.3314
EURCHF,20100816,111000,1.3315,1.3315,1.3313,1.3313
EURCHF,20100816,111100,1.3314,1.3316,1.3313,1.3314
EURCHF,20100816,111200,1.3313,1.3315,1.3313,1.3315
EURCHF,20100816,111300,1.3314,1.3316,1.3314,1.3316
EURCHF,20100816,111400,1.3317,1.3320,1.3316,1.3316
EURCHF,20100816,111500,1.3315,1.3326,1.3315,1.3326
EURCHF,20100816,111600,1.3327,1.3330,1.3327,1.3328
EURCHF,20100816,111700,1.3326,1.3328,1.3326,1.3327
EURCHF,20100816,111800,1.3328,1.3328,1.3326,1.3327
EURCHF,20100816,111900,1.3329,1.3334,1.3329,1.3334
EURCHF,20100816,112000,1.3333,1.3333,1.3330,1.3332
EURCHF,20100816,112100,1.3331,1.3332,1.3331,1.3331
EURCHF,20100816,112200,1.3330,1.3333,1.3330,1.3332
EURCHF,20100816,112300,1.3331,1.3334,1.3331,1.3334
EURCHF,20100816,112400,1.3335,1.3337,1.3335,1.3336
EURCHF,20100816,112500,1.3334,1.3335,1.3334,1.3335
EURCHF,20100816,112600,1.3336,1.3337,1.3335,1.3335
EURCHF,20100816,112700,1.3336,1.3336,1.3335,1.3335
EURCHF,20100816,112800,1.3336,1.3336,1.3335,1.3335
EURCHF,20100816,112900,1.3334,1.3334,1.3331,1.3332
EURCHF,20100816,113000,1.3333,1.3335,1.3333,1.3334
EURCHF,20100816,113100,1.3335,1.3336,1.3334,1.3334
EURCHF,20100816,113200,1.3333,1.3333,1.3329,1.3329
EURCHF,20100816,113300,1.3330,1.3331,1.3329,1.3330
EURCHF,20100816,113400,1.3329,1.3330,1.3328,1.3329
EURCHF,20100816,113500,1.3328,1.3329,1.3327,1.3327
EURCHF,20100816,113600,1.3326,1.3326,1.3324,1.3324
EURCHF,20100816,113700,1.3325,1.3325,1.3323,1.3323
EURCHF,20100816,113800,1.3324,1.3324,1.3322,1.3322
EURCHF,20100816,113900,1.3321,1.3321,1.3319,1.3321
EURCHF,20100816,114000,1.3322,1.3323,1.3322,1.3322
EURCHF,20100816,114100,1.3323,1.3323,1.3322,1.3322
EURCHF,20100816,114200,1.3321,1.3321,1.3319,1.3320
EURCHF,20100816,114300,1.3322,1.3322,1.3318,1.3318
EURCHF,20100816,114400,1.3319,1.3320,1.3319,1.3319
EURCHF,20100816,114500,1.3320,1.3323,1.3320,1.3321
EURCHF,20100816,114600,1.3320,1.3320,1.3314,1.3314
EURCHF,20100816,114700,1.3313,1.3316,1.3313,1.3315
EURCHF,20100816,114800,1.3312,1.3316,1.3312,1.3315
EURCHF,20100816,114900,1.3314,1.3314,1.3311,1.3312
EURCHF,20100816,115000,1.3311,1.3314,1.3311,1.3314
EURCHF,20100816,115100,1.3311,1.3312,1.3310,1.3312
EURCHF,20100816,115200,1.3311,1.3316,1.3311,1.3312
EURCHF,20100816,115300,1.3314,1.3318,1.3311,1.3318
EURCHF,20100816,115400,1.3319,1.3320,1.3319,1.3320
EURCHF,20100816,115500,1.3319,1.3320,1.3318,1.3320
EURCHF,20100816,115600,1.3321,1.3327,1.3321,1.3327
EURCHF,20100816,115700,1.3326,1.3326,1.3324,1.3325
EURCHF,20100816,115800,1.3324,1.3324,1.3321,1.3321
EURCHF,20100816,115900,1.3322,1.3322,1.3319,1.3321
EURCHF,20100816,120000,1.3320,1.3324,1.3320,1.3324
EURCHF,20100816,120100,1.3322,1.3322,1.3314,1.3314
EURCHF,20100816,120200,1.3312,1.3324,1.3312,1.3324
EURCHF,20100816,120300,1.3325,1.3326,1.3325,1.3326
EURCHF,20100816,120400,1.3325,1.3326,1.3323,1.3324
EURCHF,20100816,120500,1.3326,1.3326,1.3319,1.3319
EURCHF,20100816,120600,1.3317,1.3319,1.3317,1.3319
EURCHF,20100816,120700,1.3320,1.3321,1.3319,1.3321
EURCHF,20100816,120800,1.3320,1.3323,1.3320,1.3322
EURCHF,20100816,120900,1.3321,1.3324,1.3319,1.3324
EURCHF,20100816,121000,1.3323,1.3328,1.3323,1.3326
EURCHF,20100816,121100,1.3325,1.3326,1.3324,1.3325
EURCHF,20100816,121200,1.3324,1.3328,1.3324,1.3328
EURCHF,20100816,121300,1.3327,1.3329,1.3327,1.3329
EURCHF,20100816,121400,1.3329,1.3330,1.3329,1.3330
EURCHF,20100816,121500,1.3329,1.3329,1.3326,1.3327
EURCHF,20100816,121600,1.3328,1.3328,1.3326,1.3326
EURCHF,20100816,121700,1.3328,1.3331,1.3327,1.3330
EURCHF,20100816,121800,1.3331,1.3331,1.3324,1.3325
EURCHF,20100816,121900,1.3324,1.3327,1.3324,1.3326
EURCHF,20100816,122000,1.3327,1.3328,1.3326,1.3328
EURCHF,20100816,122100,1.3327,1.3330,1.3327,1.3330
EURCHF,20100816,122200,1.3331,1.3331,1.3328,1.3329
EURCHF,20100816,122300,1.3328,1.3329,1.3322,1.3322
EURCHF,20100816,122400,1.3323,1.3323,1.3321,1.3321
EURCHF,20100816,122500,1.3322,1.3323,1.3321,1.3323
EURCHF,20100816,122600,1.3324,1.3325,1.3324,1.3325
EURCHF,20100816,122700,1.3323,1.3323,1.3302,1.3302
EURCHF,20100816,122800,1.3300,1.3303,1.3300,1.3302
EURCHF,20100816,122900,1.3303,1.3303,1.3296,1.3298
EURCHF,20100816,123000,1.3297,1.3298,1.3296,1.3296
EURCHF,20100816,123100,1.3294,1.3295,1.3284,1.3284
EURCHF,20100816,123200,1.3283,1.3283,1.3273,1.3273
EURCHF,20100816,123300,1.3274,1.3275,1.3273,1.3273
EURCHF,20100816,123400,1.3274,1.3274,1.3269,1.3270
EURCHF,20100816,123500,1.3271,1.3275,1.3269,1.3275
EURCHF,20100816,123600,1.3273,1.3276,1.3273,1.3276
EURCHF,20100816,123700,1.3275,1.3276,1.3272,1.3272
EURCHF,20100816,123800,1.3273,1.3280,1.3273,1.3280
EURCHF,20100816,123900,1.3281,1.3281,1.3279,1.3279
EURCHF,20100816,124000,1.3278,1.3278,1.3278,1.3278
EURCHF,20100816,124100,1.3277,1.3280,1.3277,1.3280
EURCHF,20100816,124200,1.3281,1.3282,1.3279,1.3282
EURCHF,20100816,124300,1.3281,1.3281,1.3280,1.3280
EURCHF,20100816,124400,1.3281,1.3287,1.3281,1.3287
EURCHF,20100816,124500,1.3286,1.3289,1.3283,1.3289
EURCHF,20100816,124600,1.3288,1.3288,1.3285,1.3288
EURCHF,20100816,124700,1.3289,1.3289,1.3287,1.3287
EURCHF,20100816,124800,1.3286,1.3293,1.3286,1.3292
EURCHF,20100816,124900,1.3293,1.3294,1.3292,1.3292
EURCHF,20100816,125000,1.3293,1.3293,1.3291,1.3291
EURCHF,20100816,125100,1.3290,1.3290,1.3287,1.3287
EURCHF,20100816,125200,1.3286,1.3286,1.3285,1.3286
EURCHF,20100816,125300,1.3285,1.3285,1.3284,1.3284
EURCHF,20100816,125400,1.3285,1.3295,1.3285,1.3294
EURCHF,20100816,125500,1.3293,1.3296,1.3293,1.3296
EURCHF,20100816,125600,1.3297,1.3302,1.3297,1.3301
EURCHF,20100816,125700,1.3302,1.3302,1.3301,1.3301
EURCHF,20100816,125800,1.3302,1.3303,1.3298,1.3298
EURCHF,20100816,125900,1.3299,1.3303,1.3299,1.3303
EURCHF,20100816,130000,1.3302,1.3303,1.3300,1.3303
EURCHF,20100816,130100,1.3304,1.3316,1.3304,1.3314
EURCHF,20100816,130200,1.3315,1.3315,1.3312,1.3314
EURCHF,20100816,130300,1.3315,1.3331,1.3315,1.3331
EURCHF,20100816,130400,1.3330,1.3330,1.3323,1.3330
EURCHF,20100816,130500,1.3329,1.3331,1.3320,1.3320
EURCHF,20100816,130600,1.3319,1.3320,1.3317,1.3318
EURCHF,20100816,130700,1.3317,1.3319,1.3317,1.3318
EURCHF,20100816,130800,1.3319,1.3320,1.3318,1.3319
EURCHF,20100816,130900,1.3321,1.3328,1.3321,1.3327
EURCHF,20100816,131000,1.3328,1.3328,1.3326,1.3327
EURCHF,20100816,131100,1.3328,1.3330,1.3327,1.3327
EURCHF,20100816,131200,1.3324,1.3325,1.3324,1.3324
EURCHF,20100816,131300,1.3323,1.3325,1.3320,1.3320
EURCHF,20100816,131400,1.3319,1.3319,1.3318,1.3319
EURCHF,20100816,131500,1.3318,1.3318,1.3316,1.3317
EURCHF,20100816,131600,1.3316,1.3317,1.3315,1.3316
EURCHF,20100816,131700,1.3316,1.3316,1.3316,1.3316
EURCHF,20100816,131800,1.3317,1.3317,1.3315,1.3315
EURCHF,20100816,131900,1.3314,1.3317,1.3313,1.3317
EURCHF,20100816,132000,1.3318,1.3320,1.3318,1.3319
EURCHF,20100816,132100,1.3318,1.3318,1.3316,1.3316
EURCHF,20100816,132200,1.3317,1.3321,1.3317,1.3321
EURCHF,20100816,132300,1.3322,1.3328,1.3322,1.3328
EURCHF,20100816,132400,1.3327,1.3327,1.3321,1.3321
EURCHF,20100816,132500,1.3320,1.3322,1.3320,1.3320
EURCHF,20100816,132600,1.3321,1.3321,1.3317,1.3317
EURCHF,20100816,132700,1.3318,1.3320,1.3317,1.3320
EURCHF,20100816,132800,1.3319,1.3319,1.3318,1.3318
EURCHF,20100816,132900,1.3319,1.3324,1.3319,1.3323
EURCHF,20100816,133000,1.3322,1.3323,1.3319,1.3319
EURCHF,20100816,133100,1.3318,1.3319,1.3318,1.3319
EURCHF,20100816,133200,1.3318,1.3318,1.3317,1.3318
EURCHF,20100816,133300,1.3319,1.3319,1.3318,1.3318
EURCHF,20100816,133400,1.3319,1.3319,1.3317,1.3318
EURCHF,20100816,133500,1.3319,1.3320,1.3317,1.3318
EURCHF,20100816,133600,1.3317,1.3319,1.3317,1.3319
EURCHF,20100816,133700,1.3318,1.3322,1.3318,1.3322
EURCHF,20100816,133800,1.3323,1.3325,1.3321,1.3321
EURCHF,20100816,133900,1.3320,1.3326,1.3317,1.3326
EURCHF,20100816,134000,1.3325,1.3328,1.3325,1.3327
EURCHF,20100816,134100,1.3326,1.3326,1.3324,1.3324
EURCHF,20100816,134200,1.3325,1.3328,1.3325,1.3328
EURCHF,20100816,134300,1.3329,1.3332,1.3329,1.3332
EURCHF,20100816,134400,1.3333,1.3333,1.3332,1.3333
EURCHF,20100816,134500,1.3332,1.3332,1.3328,1.3328
EURCHF,20100816,134600,1.3327,1.3328,1.3325,1.3325
EURCHF,20100816,134700,1.3326,1.3327,1.3326,1.3327
EURCHF,20100816,134800,1.3328,1.3329,1.3328,1.3328
EURCHF,20100816,134900,1.3327,1.3327,1.3326,1.3326
EURCHF,20100816,135000,1.3327,1.3329,1.3326,1.3327
EURCHF,20100816,135100,1.3328,1.3329,1.3328,1.3329
EURCHF,20100816,135200,1.3328,1.3329,1.3327,1.3328
EURCHF,20100816,135300,1.3329,1.3332,1.3328,1.3331
EURCHF,20100816,135400,1.3329,1.3333,1.3329,1.3333
EURCHF,20100816,135500,1.3332,1.3335,1.3332,1.3335
EURCHF,20100816,135600,1.3336,1.3339,1.3336,1.3339
EURCHF,20100816,135700,1.3338,1.3341,1.3338,1.3341
EURCHF,20100816,135800,1.3342,1.3343,1.3342,1.3343
EURCHF,20100816,135900,1.3342,1.3342,1.3341,1.3342
EURCHF,20100816,140000,1.3341,1.3342,1.3340,1.3342
EURCHF,20100816,140100,1.3343,1.3343,1.3339,1.3341
EURCHF,20100816,140200,1.3340,1.3345,1.3340,1.3344
EURCHF,20100816,140300,1.3345,1.3345,1.3344,1.3345
EURCHF,20100816,140400,1.3346,1.3347,1.3345,1.3346
EURCHF,20100816,140500,1.3345,1.3354,1.3345,1.3354
EURCHF,20100816,140600,1.3353,1.3353,1.3349,1.3350
EURCHF,20100816,140700,1.3351,1.3353,1.3349,1.3353
EURCHF,20100816,140800,1.3352,1.3353,1.3351,1.3353
EURCHF,20100816,140900,1.3354,1.3354,1.3351,1.3352
EURCHF,20100816,141000,1.3351,1.3352,1.3350,1.3350
EURCHF,20100816,141100,1.3351,1.3352,1.3350,1.3352
EURCHF,20100816,141200,1.3351,1.3355,1.3351,1.3355
EURCHF,20100816,141300,1.3354,1.3354,1.3350,1.3350
EURCHF,20100816,141400,1.3349,1.3349,1.3347,1.3347
EURCHF,20100816,141500,1.3346,1.3349,1.3346,1.3347
EURCHF,20100816,141600,1.3346,1.3346,1.3344,1.3344
EURCHF,20100816,141700,1.3342,1.3342,1.3342,1.3342
EURCHF,20100816,141800,1.3342,1.3343,1.3340,1.3343
EURCHF,20100816,141900,1.3344,1.3345,1.3344,1.3344
EURCHF,20100816,142000,1.3343,1.3343,1.3340,1.3340
EURCHF,20100816,142100,1.3339,1.3340,1.3337,1.3340
EURCHF,20100816,142200,1.3339,1.3339,1.3338,1.3338
EURCHF,20100816,142300,1.3337,1.3337,1.3333,1.3333
EURCHF,20100816,142400,1.3334,1.3335,1.3333,1.3335
EURCHF,20100816,142500,1.3336,1.3337,1.3332,1.3332
EURCHF,20100816,142600,1.3331,1.3333,1.3330,1.3332
EURCHF,20100816,142700,1.3333,1.3333,1.3330,1.3330
EURCHF,20100816,142800,1.3329,1.3331,1.3329,1.3329
EURCHF,20100816,142900,1.3330,1.3335,1.3330,1.3333
EURCHF,20100816,143000,1.3331,1.3333,1.3331,1.3332
EURCHF,20100816,143100,1.3331,1.3333,1.3324,1.3324
EURCHF,20100816,143200,1.3322,1.3322,1.3302,1.3306
EURCHF,20100816,143300,1.3304,1.3316,1.3304,1.3316
EURCHF,20100816,143400,1.3317,1.3324,1.3317,1.3318
EURCHF,20100816,143500,1.3317,1.3318,1.3316,1.3316
EURCHF,20100816,143600,1.3317,1.3317,1.3312,1.3314
EURCHF,20100816,143700,1.3313,1.3321,1.3313,1.3321
EURCHF,20100816,143800,1.3320,1.3321,1.3319,1.3321
EURCHF,20100816,143900,1.3320,1.3320,1.3316,1.3316
EURCHF,20100816,144000,1.3317,1.3320,1.3316,1.3318
EURCHF,20100816,144100,1.3319,1.3328,1.3318,1.3328
EURCHF,20100816,144200,1.3326,1.3326,1.3322,1.3322
EURCHF,20100816,144300,1.3324,1.3324,1.3320,1.3321
EURCHF,20100816,144400,1.3320,1.3321,1.3319,1.3321
EURCHF,20100816,144500,1.3322,1.3323,1.3321,1.3323
EURCHF,20100816,144600,1.3324,1.3324,1.3321,1.3323
EURCHF,20100816,144700,1.3322,1.3328,1.3322,1.3328
EURCHF,20100816,144800,1.3327,1.3327,1.3324,1.3325
EURCHF,20100816,144900,1.3324,1.3324,1.3321,1.3323
EURCHF,20100816,145000,1.3322,1.3325,1.3322,1.3323
EURCHF,20100816,145100,1.3321,1.3322,1.3320,1.3322
EURCHF,20100816,145200,1.3321,1.3321,1.3320,1.3321
EURCHF,20100816,145300,1.3320,1.3323,1.3319,1.3322
EURCHF,20100816,145400,1.3321,1.3322,1.3320,1.3321
EURCHF,20100816,145500,1.3322,1.3322,1.3320,1.3322
EURCHF,20100816,145600,1.3321,1.3321,1.3319,1.3321
EURCHF,20100816,145700,1.3320,1.3320,1.3319,1.3319
EURCHF,20100816,145800,1.3320,1.3320,1.3319,1.3320
EURCHF,20100816,145900,1.3319,1.3319,1.3317,1.3317
EURCHF,20100816,150000,1.3316,1.3321,1.3315,1.3321
EURCHF,20100816,150100,1.3320,1.3326,1.3320,1.3323
EURCHF,20100816,150200,1.3322,1.3322,1.3321,1.3322
EURCHF,20100816,150300,1.3323,1.3323,1.3320,1.3320
EURCHF,20100816,150400,1.3319,1.3319,1.3317,1.3319
EURCHF,20100816,150500,1.3321,1.3321,1.3318,1.3318
EURCHF,20100816,150600,1.3317,1.3317,1.3312,1.3312
EURCHF,20100816,150700,1.3313,1.3321,1.3313,1.3321
EURCHF,20100816,150800,1.3324,1.3329,1.3324,1.3329
EURCHF,20100816,150900,1.3330,1.3330,1.3328,1.3328
EURCHF,20100816,151000,1.3327,1.3332,1.3327,1.3331
EURCHF,20100816,151100,1.3330,1.3335,1.3330,1.3335
EURCHF,20100816,151200,1.3333,1.3337,1.3331,1.3337
EURCHF,20100816,151300,1.3335,1.3337,1.3335,1.3336
EURCHF,20100816,151400,1.3334,1.3334,1.3327,1.3329
EURCHF,20100816,151500,1.3328,1.3328,1.3322,1.3325
EURCHF,20100816,151600,1.3326,1.3333,1.3326,1.3326
EURCHF,20100816,151700,1.3323,1.3324,1.3321,1.3321
EURCHF,20100816,151800,1.3322,1.3324,1.3321,1.3323
EURCHF,20100816,151900,1.3321,1.3322,1.3316,1.3316
EURCHF,20100816,152000,1.3315,1.3318,1.3312,1.3312
EURCHF,20100816,152100,1.3313,1.3320,1.3313,1.3319
EURCHF,20100816,152200,1.3320,1.3322,1.3319,1.3320
EURCHF,20100816,152300,1.3322,1.3324,1.3322,1.3324
EURCHF,20100816,152400,1.3323,1.3324,1.3321,1.3322
EURCHF,20100816,152500,1.3323,1.3323,1.3318,1.3318
EURCHF,20100816,152600,1.3317,1.3322,1.3317,1.3320
EURCHF,20100816,152700,1.3319,1.3321,1.3315,1.3316
EURCHF,20100816,152800,1.3317,1.3321,1.3316,1.3319
EURCHF,20100816,152900,1.3318,1.3318,1.3315,1.3316
EURCHF,20100816,153000,1.3314,1.3317,1.3314,1.3317
EURCHF,20100816,153100,1.3316,1.3316,1.3313,1.3314
EURCHF,20100816,153200,1.3315,1.3316,1.3312,1.3312
EURCHF,20100816,153300,1.3313,1.3314,1.3312,1.3314
EURCHF,20100816,153400,1.3316,1.3317,1.3313,1.3313
EURCHF,20100816,153500,1.3315,1.3317,1.3314,1.3315
EURCHF,20100816,153600,1.3312,1.3312,1.3310,1.3311
EURCHF,20100816,153700,1.3312,1.3314,1.3312,1.3313
EURCHF,20100816,153800,1.3314,1.3317,1.3314,1.3316
EURCHF,20100816,153900,1.3315,1.3315,1.3313,1.3313
EURCHF,20100816,154000,1.3314,1.3314,1.3310,1.3314
EURCHF,20100816,154100,1.3315,1.3318,1.3315,1.3316
EURCHF,20100816,154200,1.3315,1.3318,1.3315,1.3316
EURCHF,20100816,154300,1.3315,1.3318,1.3315,1.3318
EURCHF,20100816,154400,1.3319,1.3321,1.3318,1.3321
EURCHF,20100816,154500,1.3320,1.3322,1.3319,1.3319
EURCHF,20100816,154600,1.3318,1.3321,1.3317,1.3321
EURCHF,20100816,154700,1.3320,1.3325,1.3319,1.3325
EURCHF,20100816,154800,1.3322,1.3322,1.3319,1.3320
EURCHF,20100816,154900,1.3321,1.3322,1.3320,1.3321
EURCHF,20100816,155000,1.3322,1.3322,1.3319,1.3319
EURCHF,20100816,155100,1.3318,1.3318,1.3317,1.3317
EURCHF,20100816,155200,1.3316,1.3320,1.3316,1.3320
EURCHF,20100816,155300,1.3321,1.3321,1.3320,1.3321
EURCHF,20100816,155400,1.3320,1.3321,1.3317,1.3317
EURCHF,20100816,155500,1.3316,1.3317,1.3315,1.3316
EURCHF,20100816,155600,1.3317,1.3317,1.3313,1.3313
EURCHF,20100816,155700,1.3314,1.3314,1.3312,1.3312
EURCHF,20100816,155800,1.3313,1.3317,1.3313,1.3316
EURCHF,20100816,155900,1.3315,1.3315,1.3312,1.3312
EURCHF,20100816,160000,1.3314,1.3317,1.3314,1.3316
EURCHF,20100816,160100,1.3313,1.3316,1.3312,1.3316
EURCHF,20100816,160200,1.3312,1.3312,1.3307,1.3307
EURCHF,20100816,160300,1.3308,1.3308,1.3307,1.3308
EURCHF,20100816,160400,1.3307,1.3313,1.3307,1.3312
EURCHF,20100816,160500,1.3311,1.3314,1.3311,1.3312
EURCHF,20100816,160600,1.3311,1.3312,1.3311,1.3311
EURCHF,20100816,160700,1.3312,1.3313,1.3308,1.3308
EURCHF,20100816,160800,1.3309,1.3312,1.3308,1.3312
EURCHF,20100816,160900,1.3311,1.3313,1.3310,1.3313
EURCHF,20100816,161000,1.3312,1.3313,1.3311,1.3311
EURCHF,20100816,161100,1.3312,1.3313,1.3312,1.3312
EURCHF,20100816,161200,1.3311,1.3315,1.3311,1.3315
EURCHF,20100816,161300,1.3317,1.3322,1.3317,1.3320
EURCHF,20100816,161400,1.3319,1.3323,1.3319,1.3323
EURCHF,20100816,161500,1.3322,1.3326,1.3322,1.3326
EURCHF,20100816,161600,1.3327,1.3330,1.3326,1.3330
EURCHF,20100816,161700,1.3329,1.3331,1.3329,1.3329
EURCHF,20100816,161800,1.3328,1.3329,1.3328,1.3328
EURCHF,20100816,161900,1.3327,1.3330,1.3327,1.3327
EURCHF,20100816,162000,1.3326,1.3326,1.3323,1.3323
EURCHF,20100816,162100,1.3324,1.3325,1.3323,1.3324
EURCHF,20100816,162200,1.3323,1.3326,1.3323,1.3324
EURCHF,20100816,162300,1.3322,1.3330,1.3322,1.3330
EURCHF,20100816,162400,1.3332,1.3332,1.3329,1.3332
EURCHF,20100816,162500,1.3333,1.3333,1.3331,1.3333
EURCHF,20100816,162600,1.3334,1.3336,1.3333,1.3335
EURCHF,20100816,162700,1.3336,1.3336,1.3328,1.3329
EURCHF,20100816,162800,1.3336,1.3336,1.3331,1.3331
EURCHF,20100816,162900,1.3330,1.3337,1.3330,1.3337
EURCHF,20100816,163000,1.3336,1.3336,1.3332,1.3334
EURCHF,20100816,163100,1.3333,1.3333,1.3331,1.3331
EURCHF,20100816,163200,1.3332,1.3334,1.3332,1.3334
EURCHF,20100816,163300,1.3336,1.3336,1.3333,1.3336
EURCHF,20100816,163400,1.3335,1.3335,1.3334,1.3335
EURCHF,20100816,163500,1.3334,1.3336,1.3334,1.3336
EURCHF,20100816,163600,1.3337,1.3337,1.3331,1.3331
EURCHF,20100816,163700,1.3330,1.3335,1.3330,1.3334
EURCHF,20100816,163800,1.3335,1.3339,1.3335,1.3337
EURCHF,20100816,163900,1.3336,1.3338,1.3336,1.3336
EURCHF,20100816,164000,1.3337,1.3337,1.3336,1.3337
EURCHF,20100816,164100,1.3338,1.3340,1.3336,1.3340
EURCHF,20100816,164200,1.3339,1.3339,1.3335,1.3336
EURCHF,20100816,164300,1.3335,1.3336,1.3335,1.3335
EURCHF,20100816,164400,1.3334,1.3335,1.3334,1.3335
EURCHF,20100816,164500,1.3336,1.3336,1.3329,1.3329
EURCHF,20100816,164600,1.3330,1.3331,1.3328,1.3330
EURCHF,20100816,164700,1.3329,1.3332,1.3329,1.3332
EURCHF,20100816,164800,1.3331,1.3332,1.3331,1.3332
EURCHF,20100816,164900,1.3333,1.3336,1.3333,1.3335
EURCHF,20100816,165000,1.3336,1.3338,1.3336,1.3338
EURCHF,20100816,165100,1.3337,1.3337,1.3335,1.3336
EURCHF,20100816,165200,1.3335,1.3336,1.3335,1.3336
EURCHF,20100816,165300,1.3335,1.3337,1.3333,1.3337
EURCHF,20100816,165400,1.3338,1.3338,1.3337,1.3338
EURCHF,20100816,165500,1.3339,1.3345,1.3339,1.3345
EURCHF,20100816,165600,1.3344,1.3344,1.3343,1.3343
EURCHF,20100816,165700,1.3344,1.3344,1.3342,1.3342
EURCHF,20100816,165800,1.3341,1.3342,1.3339,1.3339
EURCHF,20100816,165900,1.3340,1.3344,1.3340,1.3344
EURCHF,20100816,170000,1.3343,1.3345,1.3341,1.3343
EURCHF,20100816,170100,1.3345,1.3350,1.3344,1.3345
EURCHF,20100816,170200,1.3343,1.3343,1.3341,1.3342
EURCHF,20100816,170300,1.3344,1.3349,1.3344,1.3348
EURCHF,20100816,170400,1.3347,1.3347,1.3345,1.3346
EURCHF,20100816,170500,1.3345,1.3345,1.3343,1.3344
EURCHF,20100816,170600,1.3345,1.3346,1.3344,1.3346
EURCHF,20100816,170700,1.3345,1.3346,1.3345,1.3345
EURCHF,20100816,170800,1.3346,1.3349,1.3346,1.3349
EURCHF,20100816,170900,1.3348,1.3348,1.3345,1.3346
EURCHF,20100816,171000,1.3345,1.3345,1.3342,1.3343
EURCHF,20100816,171100,1.3342,1.3342,1.3339,1.3339
EURCHF,20100816,171200,1.3341,1.3342,1.3339,1.3341
EURCHF,20100816,171300,1.3340,1.3341,1.3340,1.3341
EURCHF,20100816,171400,1.3340,1.3340,1.3338,1.3338
EURCHF,20100816,171500,1.3339,1.3339,1.3339,1.3339
EURCHF,20100816,171600,1.3339,1.3340,1.3339,1.3339
EURCHF,20100816,171700,1.3340,1.3340,1.3338,1.3340
EURCHF,20100816,171800,1.3339,1.3339,1.3336,1.3337
EURCHF,20100816,171900,1.3336,1.3336,1.3332,1.3332
EURCHF,20100816,172000,1.3333,1.3333,1.3331,1.3331
EURCHF,20100816,172100,1.3330,1.3330,1.3330,1.3330
EURCHF,20100816,172200,1.3329,1.3332,1.3329,1.3331
EURCHF,20100816,172300,1.3332,1.3342,1.3332,1.3342
EURCHF,20100816,172400,1.3340,1.3341,1.3340,1.3340
EURCHF,20100816,172500,1.3339,1.3339,1.3338,1.3338
EURCHF,20100816,172600,1.3337,1.3337,1.3332,1.3333
EURCHF,20100816,172700,1.3332,1.3335,1.3332,1.3335
EURCHF,20100816,172800,1.3336,1.3339,1.3336,1.3339
EURCHF,20100816,172900,1.3338,1.3338,1.3338,1.3338
EURCHF,20100816,173000,1.3338,1.3339,1.3337,1.3337
EURCHF,20100816,173100,1.3338,1.3340,1.3338,1.3339
EURCHF,20100816,173200,1.3340,1.3340,1.3337,1.3337
EURCHF,20100816,173300,1.3336,1.3337,1.3334,1.3335
EURCHF,20100816,173400,1.3334,1.3335,1.3333,1.3334
EURCHF,20100816,173500,1.3335,1.3335,1.3331,1.3331
EURCHF,20100816,173600,1.3330,1.3330,1.3329,1.3330
EURCHF,20100816,173700,1.3329,1.3331,1.3329,1.3331
EURCHF,20100816,173800,1.3330,1.3331,1.3330,1.3331
EURCHF,20100816,173900,1.3330,1.3331,1.3330,1.3331
EURCHF,20100816,174000,1.3331,1.3331,1.3331,1.3331
EURCHF,20100816,174100,1.3331,1.3331,1.3329,1.3330
EURCHF,20100816,174200,1.3329,1.3330,1.3329,1.3330
EURCHF,20100816,174300,1.3331,1.3332,1.3330,1.3330
EURCHF,20100816,174400,1.3331,1.3332,1.3326,1.3327
EURCHF,20100816,174500,1.3326,1.3327,1.3323,1.3323
EURCHF,20100816,174600,1.3322,1.3322,1.3321,1.3322
EURCHF,20100816,174700,1.3321,1.3323,1.3321,1.3321
EURCHF,20100816,174800,1.3322,1.3322,1.3318,1.3318
EURCHF,20100816,174900,1.3319,1.3319,1.3312,1.3312
EURCHF,20100816,175000,1.3311,1.3313,1.3311,1.3312
EURCHF,20100816,175100,1.3313,1.3314,1.3313,1.3313
EURCHF,20100816,175200,1.3314,1.3315,1.3314,1.3314
EURCHF,20100816,175300,1.3316,1.3317,1.3316,1.3317
EURCHF,20100816,175400,1.3318,1.3319,1.3317,1.3319
EURCHF,20100816,175500,1.3320,1.3320,1.3319,1.3319
EURCHF,20100816,175600,1.3318,1.3321,1.3318,1.3321
EURCHF,20100816,175700,1.3320,1.3322,1.3320,1.3321
EURCHF,20100816,175800,1.3322,1.3322,1.3321,1.3321
EURCHF,20100816,175900,1.3322,1.3322,1.3321,1.3321
EURCHF,20100816,180000,1.3320,1.3321,1.3320,1.3321
EURCHF,20100816,180100,1.3320,1.3321,1.3319,1.3320
EURCHF,20100816,180200,1.3319,1.3320,1.3318,1.3319
EURCHF,20100816,180300,1.3317,1.3317,1.3314,1.3314
EURCHF,20100816,180400,1.3313,1.3313,1.3310,1.3310
EURCHF,20100816,180500,1.3311,1.3311,1.3310,1.3311
EURCHF,20100816,180600,1.3310,1.3310,1.3306,1.3307
EURCHF,20100816,180700,1.3306,1.3306,1.3305,1.3305
EURCHF,20100816,180800,1.3308,1.3311,1.3307,1.3307
EURCHF,20100816,180900,1.3306,1.3308,1.3306,1.3308
EURCHF,20100816,181000,1.3307,1.3309,1.3306,1.3309
EURCHF,20100816,181100,1.3312,1.3314,1.3312,1.3314
EURCHF,20100816,181200,1.3315,1.3317,1.3314,1.3316
EURCHF,20100816,181300,1.3317,1.3319,1.3317,1.3319
EURCHF,20100816,181400,1.3320,1.3322,1.3320,1.3322
EURCHF,20100816,181500,1.3321,1.3322,1.3321,1.3321
EURCHF,20100816,181600,1.3322,1.3322,1.3321,1.3322
EURCHF,20100816,181700,1.3323,1.3323,1.3322,1.3322
EURCHF,20100816,181800,1.3323,1.3323,1.3322,1.3322
EURCHF,20100816,181900,1.3321,1.3321,1.3318,1.3318
EURCHF,20100816,182000,1.3317,1.3318,1.3316,1.3316
EURCHF,20100816,182100,1.3317,1.3317,1.3316,1.3316
EURCHF,20100816,182200,1.3315,1.3316,1.3315,1.3315
EURCHF,20100816,182300,1.3316,1.3319,1.3316,1.3319
EURCHF,20100816,182400,1.3320,1.3321,1.3320,1.3321
EURCHF,20100816,182500,1.3322,1.3322,1.3321,1.3322
EURCHF,20100816,182600,1.3322,1.3322,1.3321,1.3321
EURCHF,20100816,182700,1.3322,1.3322,1.3321,1.3322
EURCHF,20100816,182800,1.3321,1.3322,1.3321,1.3322
EURCHF,20100816,182900,1.3323,1.3327,1.3323,1.3327
EURCHF,20100816,183000,1.3326,1.3327,1.3326,1.3327
EURCHF,20100816,183100,1.3326,1.3326,1.3326,1.3326
EURCHF,20100816,183200,1.3326,1.3328,1.3326,1.3327
EURCHF,20100816,183300,1.3328,1.3328,1.3326,1.3328
EURCHF,20100816,183400,1.3327,1.3328,1.3326,1.3326
EURCHF,20100816,183500,1.3327,1.3329,1.3327,1.3329
EURCHF,20100816,183600,1.3328,1.3329,1.3324,1.3329
EURCHF,20100816,183700,1.3331,1.3336,1.3330,1.3336
EURCHF,20100816,183800,1.3337,1.3337,1.3335,1.3335
EURCHF,20100816,183900,1.3336,1.3337,1.3336,1.3337
EURCHF,20100816,184000,1.3338,1.3338,1.3337,1.3337
EURCHF,20100816,184100,1.3338,1.3338,1.3337,1.3337
EURCHF,20100816,184200,1.3336,1.3337,1.3335,1.3335
EURCHF,20100816,184300,1.3334,1.3334,1.3331,1.3331
EURCHF,20100816,184400,1.3332,1.3334,1.3331,1.3334
EURCHF,20100816,184500,1.3333,1.3333,1.3331,1.3331
EURCHF,20100816,184600,1.3332,1.3333,1.3329,1.3329
EURCHF,20100816,184700,1.3330,1.3330,1.3328,1.3329
EURCHF,20100816,184800,1.3331,1.3331,1.3329,1.3329
EURCHF,20100816,184900,1.3329,1.3329,1.3328,1.3328
EURCHF,20100816,185000,1.3329,1.3329,1.3328,1.3328
EURCHF,20100816,185100,1.3327,1.3328,1.3327,1.3328
EURCHF,20100816,185200,1.3327,1.3329,1.3327,1.3329
EURCHF,20100816,185300,1.3328,1.3328,1.3328,1.3328
EURCHF,20100816,185400,1.3327,1.3328,1.3326,1.3328
EURCHF,20100816,185500,1.3329,1.3329,1.3326,1.3326
EURCHF,20100816,185600,1.3327,1.3329,1.3327,1.3329
EURCHF,20100816,185700,1.3328,1.3329,1.3328,1.3328
EURCHF,20100816,185800,1.3329,1.3333,1.3329,1.3333
EURCHF,20100816,185900,1.3334,1.3335,1.3333,1.3333
EURCHF,20100816,190000,1.3332,1.3332,1.3325,1.3325
EURCHF,20100816,190100,1.3326,1.3328,1.3325,1.3327
EURCHF,20100816,190200,1.3328,1.3328,1.3328,1.3328
EURCHF,20100816,190300,1.3329,1.3329,1.3329,1.3329
EURCHF,20100816,190400,1.3330,1.3331,1.3329,1.3331
EURCHF,20100816,190500,1.3330,1.3331,1.3330,1.3331
EURCHF,20100816,190600,1.3332,1.3332,1.3329,1.3331
EURCHF,20100816,190700,1.3330,1.3331,1.3326,1.3326
EURCHF,20100816,190800,1.3325,1.3325,1.3323,1.3323
EURCHF,20100816,190900,1.3322,1.3322,1.3322,1.3322
EURCHF,20100816,191000,1.3323,1.3324,1.3323,1.3323
EURCHF,20100816,191100,1.3324,1.3325,1.3323,1.3325
EURCHF,20100816,191200,1.3328,1.3328,1.3327,1.3327
EURCHF,20100816,191300,1.3328,1.3332,1.3328,1.3329
EURCHF,20100816,191400,1.3330,1.3330,1.3328,1.3328
EURCHF,20100816,191500,1.3328,1.3328,1.3327,1.3327
EURCHF,20100816,191600,1.3328,1.3328,1.3327,1.3327
EURCHF,20100816,191700,1.3327,1.3329,1.3327,1.3329
EURCHF,20100816,191800,1.3330,1.3330,1.3329,1.3329
EURCHF,20100816,191900,1.3330,1.3331,1.3330,1.3330
EURCHF,20100816,192000,1.3331,1.3331,1.3328,1.3328
EURCHF,20100816,192100,1.3327,1.3327,1.3324,1.3324
EURCHF,20100816,192200,1.3325,1.3325,1.3323,1.3323
EURCHF,20100816,192300,1.3322,1.3324,1.3322,1.3324
EURCHF,20100816,192400,1.3323,1.3324,1.3323,1.3323
EURCHF,20100816,192500,1.3322,1.3322,1.3320,1.3320
EURCHF,20100816,192600,1.3321,1.3321,1.3320,1.3320
EURCHF,20100816,192700,1.3319,1.3320,1.3319,1.3319
EURCHF,20100816,192800,1.3320,1.3321,1.3320,1.3320
EURCHF,20100816,192900,1.3321,1.3321,1.3320,1.3321
EURCHF,20100816,193000,1.3321,1.3321,1.3321,1.3321
EURCHF,20100816,193100,1.3322,1.3324,1.3322,1.3324
EURCHF,20100816,193200,1.3325,1.3328,1.3325,1.3328
EURCHF,20100816,193300,1.3328,1.3328,1.3328,1.3328
EURCHF,20100816,193400,1.3329,1.3329,1.3329,1.3329
EURCHF,20100816,193500,1.3330,1.3330,1.3328,1.3329
EURCHF,20100816,193600,1.3328,1.3328,1.3324,1.3324
EURCHF,20100816,193700,1.3325,1.3325,1.3324,1.3324
EURCHF,20100816,193800,1.3324,1.3324,1.3324,1.3324
EURCHF,20100816,193900,1.3324,1.3324,1.3323,1.3323
EURCHF,20100816,194000,1.3324,1.3324,1.3324,1.3324
EURCHF,20100816,194100,1.3324,1.3326,1.3323,1.3325
EURCHF,20100816,194200,1.3326,1.3326,1.3325,1.3325
EURCHF,20100816,194300,1.3324,1.3326,1.3324,1.3326
EURCHF,20100816,194400,1.3327,1.3329,1.3327,1.3329
EURCHF,20100816,194500,1.3330,1.3332,1.3330,1.3332
EURCHF,20100816,194600,1.3333,1.3333,1.3332,1.3333
EURCHF,20100816,194700,1.3332,1.3332,1.3330,1.3332
EURCHF,20100816,194800,1.3331,1.3332,1.3331,1.3332
EURCHF,20100816,194900,1.3333,1.3333,1.3331,1.3331
EURCHF,20100816,195000,1.3330,1.3330,1.3328,1.3329
EURCHF,20100816,195100,1.3328,1.3329,1.3328,1.3329
EURCHF,20100816,195200,1.3330,1.3331,1.3329,1.3330
EURCHF,20100816,195300,1.3331,1.3331,1.3331,1.3331
EURCHF,20100816,195400,1.3330,1.3331,1.3330,1.3331
EURCHF,20100816,195500,1.3330,1.3330,1.3329,1.3329
EURCHF,20100816,195600,1.3330,1.3330,1.3329,1.3330
EURCHF,20100816,195700,1.3329,1.3331,1.3329,1.3331
EURCHF,20100816,195800,1.3330,1.3332,1.3330,1.3331
EURCHF,20100816,195900,1.3332,1.3332,1.3331,1.3332
EURCHF,20100816,200000,1.3331,1.3331,1.3328,1.3329
EURCHF,20100816,200100,1.3330,1.3331,1.3328,1.3328
EURCHF,20100816,200200,1.3326,1.3328,1.3326,1.3327
EURCHF,20100816,200300,1.3328,1.3330,1.3328,1.3330
EURCHF,20100816,200400,1.3329,1.3330,1.3329,1.3329
EURCHF,20100816,200500,1.3328,1.3328,1.3328,1.3328
EURCHF,20100816,200600,1.3327,1.3327,1.3324,1.3324
EURCHF,20100816,200700,1.3323,1.3324,1.3322,1.3324
EURCHF,20100816,200800,1.3323,1.3324,1.3322,1.3324
EURCHF,20100816,200900,1.3325,1.3326,1.3324,1.3325
EURCHF,20100816,201000,1.3324,1.3324,1.3324,1.3324
EURCHF,20100816,201100,1.3325,1.3325,1.3319,1.3319
EURCHF,20100816,201200,1.3318,1.3319,1.3317,1.3317
EURCHF,20100816,201300,1.3316,1.3316,1.3316,1.3316
EURCHF,20100816,201400,1.3315,1.3316,1.3315,1.3316
EURCHF,20100816,201500,1.3316,1.3317,1.3315,1.3316
EURCHF,20100816,201600,1.3315,1.3315,1.3314,1.3315
EURCHF,20100816,201700,1.3314,1.3314,1.3313,1.3313
EURCHF,20100816,201800,1.3312,1.3313,1.3310,1.3313
EURCHF,20100816,201900,1.3312,1.3313,1.3312,1.3312
EURCHF,20100816,202000,1.3311,1.3312,1.3311,1.3311
EURCHF,20100816,202100,1.3312,1.3312,1.3311,1.3312
EURCHF,20100816,202200,1.3311,1.3311,1.3310,1.3311
EURCHF,20100816,202300,1.3312,1.3312,1.3310,1.3310
EURCHF,20100816,202400,1.3311,1.3311,1.3309,1.3309
EURCHF,20100816,202500,1.3308,1.3308,1.3307,1.3308
EURCHF,20100816,202600,1.3307,1.3307,1.3307,1.3307
EURCHF,20100816,202700,1.3307,1.3308,1.3307,1.3308
EURCHF,20100816,202800,1.3309,1.3310,1.3308,1.3310
EURCHF,20100816,202900,1.3311,1.3313,1.3311,1.3313
EURCHF,20100816,203000,1.3312,1.3315,1.3312,1.3315
EURCHF,20100816,203100,1.3316,1.3316,1.3311,1.3311
EURCHF,20100816,203200,1.3310,1.3312,1.3310,1.3312
EURCHF,20100816,203300,1.3311,1.3315,1.3311,1.3315
EURCHF,20100816,203400,1.3314,1.3314,1.3314,1.3314
EURCHF,20100816,203500,1.3315,1.3316,1.3315,1.3315
EURCHF,20100816,203600,1.3314,1.3314,1.3311,1.3312
EURCHF,20100816,203700,1.3313,1.3313,1.3311,1.3312
EURCHF,20100816,203800,1.3314,1.3315,1.3314,1.3315
EURCHF,20100816,203900,1.3316,1.3316,1.3316,1.3316
EURCHF,20100816,204000,1.3316,1.3317,1.3316,1.3316
EURCHF,20100816,204100,1.3315,1.3316,1.3315,1.3316
EURCHF,20100816,204200,1.3317,1.3317,1.3316,1.3317
EURCHF,20100816,204300,1.3318,1.3320,1.3318,1.3320
EURCHF,20100816,204400,1.3321,1.3321,1.3319,1.3320
EURCHF,20100816,204500,1.3319,1.3319,1.3317,1.3317
EURCHF,20100816,204600,1.3316,1.3319,1.3316,1.3319
EURCHF,20100816,204700,1.3320,1.3321,1.3320,1.3321
EURCHF,20100816,204800,1.3321,1.3321,1.3321,1.3321
EURCHF,20100816,204900,1.3320,1.3326,1.3320,1.3326
EURCHF,20100816,205000,1.3327,1.3327,1.3324,1.3324
EURCHF,20100816,205100,1.3323,1.3323,1.3321,1.3322
EURCHF,20100816,205200,1.3323,1.3325,1.3322,1.3322
EURCHF,20100816,205300,1.3323,1.3323,1.3322,1.3323
EURCHF,20100816,205400,1.3322,1.3322,1.3320,1.3320
EURCHF,20100816,205500,1.3319,1.3319,1.3311,1.3311
EURCHF,20100816,205600,1.3312,1.3315,1.3311,1.3312
EURCHF,20100816,205700,1.3313,1.3318,1.3313,1.3316
EURCHF,20100816,205800,1.3315,1.3328,1.3313,1.3326
EURCHF,20100816,205900,1.3323,1.3323,1.3319,1.3319
EURCHF,20100816,210000,1.3318,1.3319,1.3314,1.3314
EURCHF,20100816,210100,1.3315,1.3315,1.3314,1.3314
EURCHF,20100816,210200,1.3313,1.3317,1.3313,1.3317
EURCHF,20100816,210300,1.3318,1.3318,1.3317,1.3317
EURCHF,20100816,210400,1.3316,1.3317,1.3316,1.3317
EURCHF,20100816,210500,1.3317,1.3317,1.3317,1.3317
EURCHF,20100816,210600,1.3316,1.3321,1.3316,1.3321
EURCHF,20100816,210700,1.3322,1.3323,1.3317,1.3317
EURCHF,20100816,210800,1.3316,1.3317,1.3316,1.3316
EURCHF,20100816,210900,1.3317,1.3318,1.3317,1.3318
EURCHF,20100816,211000,1.3319,1.3319,1.3319,1.3319
EURCHF,20100816,211100,1.3319,1.3319,1.3315,1.3315
EURCHF,20100816,211200,1.3316,1.3316,1.3315,1.3315
EURCHF,20100816,211300,1.3316,1.3316,1.3314,1.3315
EURCHF,20100816,211400,1.3314,1.3314,1.3314,1.3314
EURCHF,20100816,211500,1.3314,1.3315,1.3314,1.3314
EURCHF,20100816,211600,1.3315,1.3316,1.3314,1.3316
EURCHF,20100816,211700,1.3315,1.3317,1.3315,1.3317
EURCHF,20100816,211800,1.3316,1.3316,1.3316,1.3316
EURCHF,20100816,211900,1.3317,1.3318,1.3316,1.3318
EURCHF,20100816,212000,1.3319,1.3320,1.3319,1.3320
EURCHF,20100816,212100,1.3320,1.3321,1.3320,1.3321
EURCHF,20100816,212200,1.3320,1.3321,1.3320,1.3321
EURCHF,20100816,212300,1.3322,1.3326,1.3322,1.3324
EURCHF,20100816,212400,1.3323,1.3323,1.3322,1.3322
EURCHF,20100816,212500,1.3321,1.3322,1.3321,1.3322
EURCHF,20100816,212600,1.3323,1.3324,1.3321,1.3321
EURCHF,20100816,212700,1.3320,1.3323,1.3320,1.3323
EURCHF,20100816,212800,1.3324,1.3324,1.3322,1.3322
EURCHF,20100816,212900,1.3323,1.3324,1.3322,1.3323
EURCHF,20100816,213000,1.3324,1.3324,1.3322,1.3323
EURCHF,20100816,213100,1.3322,1.3323,1.3321,1.3323
EURCHF,20100816,213200,1.3322,1.3323,1.3322,1.3323
EURCHF,20100816,213300,1.3322,1.3322,1.3322,1.3322
EURCHF,20100816,213400,1.3324,1.3324,1.3322,1.3323
EURCHF,20100816,213500,1.3322,1.3325,1.3322,1.3325
EURCHF,20100816,213600,1.3326,1.3326,1.3325,1.3326
EURCHF,20100816,213700,1.3327,1.3327,1.3325,1.3325
EURCHF,20100816,213800,1.3326,1.3326,1.3325,1.3326
EURCHF,20100816,213900,1.3327,1.3327,1.3326,1.3326
EURCHF,20100816,214000,1.3327,1.3328,1.3326,1.3326
EURCHF,20100816,214100,1.3325,1.3325,1.3324,1.3325
EURCHF,20100816,214200,1.3324,1.3325,1.3324,1.3324
EURCHF,20100816,214300,1.3325,1.3326,1.3325,1.3326
EURCHF,20100816,214400,1.3326,1.3326,1.3326,1.3326
EURCHF,20100816,214500,1.3327,1.3328,1.3327,1.3328
EURCHF,20100816,214600,1.3329,1.3331,1.3328,1.3328
EURCHF,20100816,214700,1.3326,1.3327,1.3326,1.3327
EURCHF,20100816,214800,1.3326,1.3328,1.3326,1.3328
EURCHF,20100816,214900,1.3327,1.3327,1.3326,1.3326
EURCHF,20100816,215000,1.3327,1.3327,1.3327,1.3327
EURCHF,20100816,215100,1.3326,1.3327,1.3326,1.3327
EURCHF,20100816,215200,1.3326,1.3328,1.3326,1.3328
EURCHF,20100816,215300,1.3329,1.3329,1.3324,1.3324
EURCHF,20100816,215400,1.3325,1.3327,1.3325,1.3327
EURCHF,20100816,215500,1.3327,1.3327,1.3327,1.3327
EURCHF,20100816,215600,1.3328,1.3329,1.3328,1.3329
EURCHF,20100816,215700,1.3330,1.3331,1.3329,1.3330
EURCHF,20100816,215800,1.3329,1.3330,1.3328,1.3328
EURCHF,20100816,215900,1.3329,1.3329,1.3328,1.3329
EURCHF,20100816,220000,1.3330,1.3330,1.3326,1.3326
EURCHF,20100816,220100,1.3325,1.3325,1.3323,1.3323
EURCHF,20100816,220200,1.3324,1.3326,1.3324,1.3325
EURCHF,20100816,220300,1.3324,1.3326,1.3324,1.3326
EURCHF,20100816,220400,1.3324,1.3325,1.3324,1.3325
EURCHF,20100816,220500,1.3326,1.3326,1.3322,1.3322
EURCHF,20100816,220600,1.3323,1.3326,1.3322,1.3326
EURCHF,20100816,220700,1.3325,1.3326,1.3325,1.3325
EURCHF,20100816,220800,1.3324,1.3325,1.3323,1.3324
EURCHF,20100816,220900,1.3323,1.3323,1.3322,1.3322
EURCHF,20100816,221000,1.3321,1.3322,1.3321,1.3321
EURCHF,20100816,221100,1.3321,1.3323,1.3321,1.3322
EURCHF,20100816,221200,1.3323,1.3324,1.3323,1.3323
EURCHF,20100816,221300,1.3324,1.3324,1.3324,1.3324
EURCHF,20100816,221400,1.3323,1.3323,1.3322,1.3323
EURCHF,20100816,221500,1.3322,1.3322,1.3322,1.3322
EURCHF,20100816,221600,1.3323,1.3323,1.3322,1.3323
EURCHF,20100816,221700,1.3324,1.3326,1.3324,1.3326
EURCHF,20100816,221800,1.3324,1.3324,1.3322,1.3324
EURCHF,20100816,221900,1.3323,1.3324,1.3323,1.3323
EURCHF,20100816,222000,1.3322,1.3324,1.3322,1.3324
EURCHF,20100816,222100,1.3323,1.3324,1.3323,1.3324
EURCHF,20100816,222200,1.3323,1.3324,1.3323,1.3324
EURCHF,20100816,222300,1.3323,1.3324,1.3322,1.3322
EURCHF,20100816,222400,1.3324,1.3325,1.3324,1.3324
EURCHF,20100816,222500,1.3323,1.3323,1.3323,1.3323
EURCHF,20100816,222600,1.3324,1.3325,1.3323,1.3325
EURCHF,20100816,222700,1.3324,1.3324,1.3324,1.3324
EURCHF,20100816,222800,1.3324,1.3324,1.3323,1.3324
EURCHF,20100816,222900,1.3325,1.3326,1.3325,1.3326
EURCHF,20100816,223000,1.3325,1.3327,1.3325,1.3326
EURCHF,20100816,223100,1.3325,1.3326,1.3325,1.3326
EURCHF,20100816,223200,1.3325,1.3326,1.3324,1.3326
EURCHF,20100816,223300,1.3327,1.3328,1.3327,1.3328
EURCHF,20100816,223400,1.3329,1.3329,1.3328,1.3328
EURCHF,20100816,223500,1.3329,1.3329,1.3329,1.3329
EURCHF,20100816,223600,1.3330,1.3330,1.3328,1.3329
EURCHF,20100816,223700,1.3329,1.3329,1.3329,1.3329
EURCHF,20100816,223800,1.3330,1.3330,1.3330,1.3330
EURCHF,20100816,223900,1.3330,1.3330,1.3330,1.3330
EURCHF,20100816,224000,1.3329,1.3331,1.3327,1.3328
EURCHF,20100816,224100,1.3329,1.3329,1.3328,1.3328
EURCHF,20100816,224200,1.3328,1.3329,1.3328,1.3328
EURCHF,20100816,224300,1.3327,1.3328,1.3326,1.3326
EURCHF,20100816,224400,1.3327,1.3327,1.3325,1.3326
EURCHF,20100816,224500,1.3327,1.3327,1.3326,1.3326
EURCHF,20100816,224600,1.3328,1.3328,1.3327,1.3327
EURCHF,20100816,224700,1.3328,1.3328,1.3328,1.3328
EURCHF,20100816,224800,1.3327,1.3328,1.3327,1.3328
EURCHF,20100816,224900,1.3327,1.3329,1.3327,1.3329
EURCHF,20100816,225000,1.3330,1.3330,1.3328,1.3329
EURCHF,20100816,225100,1.3328,1.3329,1.3328,1.3329
EURCHF,20100816,225200,1.3330,1.3331,1.3330,1.3330
EURCHF,20100816,225300,1.3331,1.3331,1.3329,1.3329
EURCHF,20100816,225400,1.3330,1.3331,1.3330,1.3330
EURCHF,20100816,225500,1.3331,1.3331,1.3329,1.3329
EURCHF,20100816,225600,1.3330,1.3331,1.3328,1.3328
EURCHF,20100816,225700,1.3329,1.3330,1.3328,1.3330
EURCHF,20100816,225800,1.3329,1.3329,1.3328,1.3328
EURCHF,20100816,225900,1.3327,1.3328,1.3327,1.3328
EURCHF,20100816,230000,1.3327,1.3328,1.3326,1.3326
EURCHF,20100816,230100,1.3325,1.3329,1.3325,1.3329
EURCHF,20100816,230200,1.3328,1.3328,1.3328,1.3328
EURCHF,20100816,230300,1.3328,1.3328,1.3326,1.3327
EURCHF,20100816,230400,1.3328,1.3328,1.3324,1.3325
EURCHF,20100816,230500,1.3326,1.3329,1.3326,1.3328
EURCHF,20100816,230600,1.3327,1.3327,1.3326,1.3327
EURCHF,20100816,230700,1.3328,1.3328,1.3325,1.3325
EURCHF,20100816,230800,1.3326,1.3326,1.3324,1.3324
EURCHF,20100816,230900,1.3325,1.3327,1.3325,1.3326
EURCHF,20100816,231000,1.3325,1.3327,1.3325,1.3327
EURCHF,20100816,231100,1.3326,1.3327,1.3326,1.3327
EURCHF,20100816,231200,1.3326,1.3326,1.3324,1.3325
EURCHF,20100816,231300,1.3324,1.3326,1.3324,1.3326
EURCHF,20100816,231400,1.3325,1.3326,1.3325,1.3326
EURCHF,20100816,231500,1.3326,1.3326,1.3325,1.3325
EURCHF,20100816,231600,1.3326,1.3326,1.3325,1.3325
EURCHF,20100816,231700,1.3326,1.3326,1.3326,1.3326
EURCHF,20100816,231800,1.3327,1.3327,1.3326,1.3326
EURCHF,20100816,231900,1.3326,1.3326,1.3325,1.3325
EURCHF,20100816,232000,1.3326,1.3326,1.3326,1.3326
EURCHF,20100816,232100,1.3326,1.3326,1.3326,1.3326
EURCHF,20100816,232200,1.3326,1.3327,1.3326,1.3326
EURCHF,20100816,232300,1.3325,1.3326,1.3324,1.3326
EURCHF,20100816,232400,1.3325,1.3326,1.3325,1.3325
EURCHF,20100816,232500,1.3324,1.3325,1.3324,1.3325
EURCHF,20100816,232600,1.3324,1.3325,1.3324,1.3325
EURCHF,20100816,232700,1.3325,1.3325,1.3324,1.3324
EURCHF,20100816,232800,1.3325,1.3325,1.3325,1.3325
EURCHF,20100816,232900,1.3324,1.3326,1.3323,1.3326
EURCHF,20100816,233000,1.3325,1.3329,1.3324,1.3329
EURCHF,20100816,233100,1.3330,1.3330,1.3327,1.3327
EURCHF,20100816,233200,1.3328,1.3328,1.3328,1.3328
EURCHF,20100816,233300,1.3327,1.3328,1.3327,1.3328
EURCHF,20100816,233400,1.3327,1.3327,1.3326,1.3327
EURCHF,20100816,233500,1.3328,1.3328,1.3328,1.3328
EURCHF,20100816,233600,1.3329,1.3329,1.3328,1.3328
EURCHF,20100816,233700,1.3329,1.3329,1.3329,1.3329
EURCHF,20100816,233800,1.3328,1.3330,1.3328,1.3329
EURCHF,20100816,233900,1.3328,1.3330,1.3328,1.3329
EURCHF,20100816,234000,1.3329,1.3329,1.3329,1.3329
EURCHF,20100816,234100,1.3328,1.3331,1.3328,1.3331
EURCHF,20100816,234200,1.3332,1.3332,1.3331,1.3331
EURCHF,20100816,234300,1.3330,1.3330,1.3330,1.3330
EURCHF,20100816,234400,1.3329,1.3329,1.3329,1.3329
EURCHF,20100816,234500,1.3330,1.3330,1.3328,1.3329
EURCHF,20100816,234600,1.3329,1.3330,1.3329,1.3330
EURCHF,20100816,234700,1.3331,1.3331,1.3328,1.3330
EURCHF,20100816,234800,1.3329,1.3330,1.3329,1.3329
EURCHF,20100816,234900,1.3330,1.3330,1.3329,1.3329
EURCHF,20100816,235000,1.3328,1.3329,1.3326,1.3329
EURCHF,20100816,235100,1.3330,1.3330,1.3330,1.3330
EURCHF,20100816,235200,1.3329,1.3330,1.3325,1.3325
EURCHF,20100816,235300,1.3326,1.3327,1.3326,1.3327
EURCHF,20100816,235400,1.3326,1.3327,1.3326,1.3326
EURCHF,20100816,235500,1.3327,1.3327,1.3326,1.3327
EURCHF,20100816,235600,1.3326,1.3327,1.3326,1.3326
EURCHF,20100816,235700,1.3325,1.3326,1.3325,1.3326
EURCHF,20100816,235800,1.3325,1.3325,1.3325,1.3325
EURCHF,20100816,235900,1.3325,1.3325,1.3324,1.3324
EURCHF,20100817,000000,1.3325,1.3325,1.3324,1.3324
EURJPY,20100816,000100,110.06,110.07,110.06,110.06
EURJPY,20100816,000200,110.07,110.07,110.04,110.04
EURJPY,20100816,000300,110.03,110.03,110.00,110.00
EURJPY,20100816,000400,110.01,110.03,110.01,110.03
EURJPY,20100816,000500,110.04,110.04,110.03,110.04
EURJPY,20100816,000600,110.03,110.04,110.03,110.04
EURJPY,20100816,000700,110.04,110.05,110.04,110.05
EURJPY,20100816,000800,110.06,110.06,110.04,110.05
EURJPY,20100816,000900,110.04,110.05,110.04,110.05
EURJPY,20100816,001000,110.04,110.04,110.02,110.02
EURJPY,20100816,001100,110.01,110.05,110.01,110.04
EURJPY,20100816,001200,110.03,110.03,109.99,110.00
EURJPY,20100816,001300,109.99,110.00,109.98,109.98
EURJPY,20100816,001400,109.97,109.98,109.95,109.95
EURJPY,20100816,001500,109.94,109.94,109.92,109.93
EURJPY,20100816,001600,109.92,109.92,109.92,109.92
EURJPY,20100816,001700,109.93,109.93,109.91,109.91
EURJPY,20100816,001800,109.92,109.92,109.91,109.92
EURJPY,20100816,001900,109.91,109.91,109.90,109.90
EURJPY,20100816,002000,109.91,109.92,109.91,109.92
EURJPY,20100816,002100,109.91,109.91,109.89,109.91
EURJPY,20100816,002200,109.92,109.92,109.91,109.92
EURJPY,20100816,002300,109.91,109.94,109.91,109.93
EURJPY,20100816,002400,109.94,109.95,109.94,109.95
EURJPY,20100816,002500,109.94,109.94,109.93,109.93
EURJPY,20100816,002600,109.94,109.94,109.94,109.94
EURJPY,20100816,002700,109.93,109.95,109.92,109.94
EURJPY,20100816,002800,109.93,109.94,109.93,109.94
EURJPY,20100816,002900,109.93,109.93,109.92,109.93
EURJPY,20100816,003000,109.93,109.94,109.93,109.94
EURJPY,20100816,003100,109.93,109.96,109.92,109.96
EURJPY,20100816,003200,109.95,109.96,109.95,109.95
EURJPY,20100816,003300,109.94,109.95,109.93,109.94
EURJPY,20100816,003400,109.93,109.94,109.93,109.93
EURJPY,20100816,003500,109.94,109.94,109.94,109.94
EURJPY,20100816,003600,109.93,109.94,109.93,109.94
EURJPY,20100816,003700,109.94,109.94,109.93,109.93
EURJPY,20100816,003800,109.94,109.95,109.93,109.93
EURJPY,20100816,003900,109.92,109.92,109.92,109.92
EURJPY,20100816,004000,109.92,109.92,109.91,109.91
EURJPY,20100816,004100,109.90,109.91,109.90,109.91
EURJPY,20100816,004200,109.91,109.91,109.91,109.91
EURJPY,20100816,004300,109.92,109.92,109.92,109.92
EURJPY,20100816,004400,109.93,109.93,109.93,109.93
EURJPY,20100816,004500,109.93,109.93,109.92,109.92
EURJPY,20100816,004600,109.92,109.92,109.92,109.92
EURJPY,20100816,004700,109.93,109.93,109.91,109.91
EURJPY,20100816,004800,109.90,109.90,109.88,109.88
EURJPY,20100816,004900,109.87,109.90,109.86,109.89
EURJPY,20100816,005000,109.90,109.90,109.89,109.89
EURJPY,20100816,005100,109.89,109.89,109.89,109.89
EURJPY,20100816,005200,109.90,109.90,109.89,109.90
EURJPY,20100816,005300,109.90,109.92,109.90,109.92
EURJPY,20100816,005400,109.91,109.91,109.90,109.91
EURJPY,20100816,005500,109.92,109.94,109.92,109.94
EURJPY,20100816,005600,109.93,109.94,109.93,109.93
EURJPY,20100816,005700,109.94,109.94,109.94,109.94
EURJPY,20100816,005800,109.93,109.96,109.93,109.95
EURJPY,20100816,005900,109.96,109.98,109.96,109.98
EURJPY,20100816,010000,109.97,109.99,109.97,109.98
EURJPY,20100816,010100,109.99,110.00,109.98,109.98
EURJPY,20100816,010200,109.99,109.99,109.99,109.99
EURJPY,20100816,010300,109.99,110.00,109.99,110.00
EURJPY,20100816,010400,110.01,110.01,110.01,110.01
EURJPY,20100816,010500,110.00,110.00,110.00,110.00
EURJPY,20100816,010600,110.00,110.01,109.99,110.01
EURJPY,20100816,010700,110.02,110.02,110.00,110.00
EURJPY,20100816,010800,110.01,110.02,110.01,110.01
EURJPY,20100816,010900,110.00,110.01,110.00,110.01
EURJPY,20100816,011000,110.00,110.00,109.95,109.96
EURJPY,20100816,011100,109.95,109.95,109.92,109.95
EURJPY,20100816,011200,109.94,109.94,109.94,109.94
EURJPY,20100816,011300,109.95,109.96,109.95,109.96
EURJPY,20100816,011400,109.96,109.96,109.96,109.96
EURJPY,20100816,011500,109.95,109.95,109.94,109.94
EURJPY,20100816,011600,109.95,109.95,109.95,109.95
EURJPY,20100816,011700,109.95,109.95,109.95,109.95
EURJPY,20100816,011800,109.95,109.95,109.94,109.94
EURJPY,20100816,011900,109.95,109.95,109.95,109.95
EURJPY,20100816,012000,109.95,109.95,109.95,109.95
EURJPY,20100816,012100,109.95,109.96,109.95,109.96
EURJPY,20100816,012200,109.95,109.96,109.95,109.95
EURJPY,20100816,012300,109.96,109.96,109.95,109.96
EURJPY,20100816,012400,109.95,109.96,109.95,109.95
EURJPY,20100816,012500,109.95,109.95,109.95,109.95
EURJPY,20100816,012600,109.95,109.95,109.95,109.95
EURJPY,20100816,012700,109.96,109.96,109.94,109.94
EURJPY,20100816,012800,109.93,109.93,109.89,109.89
EURJPY,20100816,012900,109.90,109.91,109.88,109.88
EURJPY,20100816,013000,109.89,109.89,109.86,109.87
EURJPY,20100816,013100,109.88,109.89,109.88,109.89
EURJPY,20100816,013200,109.88,109.88,109.88,109.88
EURJPY,20100816,013300,109.87,109.89,109.87,109.89
EURJPY,20100816,013400,109.88,109.89,109.87,109.87
EURJPY,20100816,013500,109.88,109.88,109.87,109.87
EURJPY,20100816,013600,109.86,109.86,109.86,109.86
EURJPY,20100816,013700,109.85,109.85,109.84,109.85
EURJPY,20100816,013800,109.84,109.88,109.84,109.88
EURJPY,20100816,013900,109.87,109.88,109.86,109.88
EURJPY,20100816,014000,109.87,109.87,109.84,109.84
EURJPY,20100816,014100,109.83,109.85,109.83,109.85
EURJPY,20100816,014200,109.86,109.86,109.86,109.86
EURJPY,20100816,014300,109.85,109.85,109.80,109.80
EURJPY,20100816,014400,109.79,109.79,109.76,109.76
EURJPY,20100816,014500,109.75,109.76,109.74,109.76
EURJPY,20100816,014600,109.75,109.76,109.75,109.76
EURJPY,20100816,014700,109.75,109.75,109.72,109.72
EURJPY,20100816,014800,109.73,109.73,109.71,109.71
EURJPY,20100816,014900,109.71,109.71,109.71,109.71
EURJPY,20100816,015000,109.72,109.73,109.72,109.72
EURJPY,20100816,015100,109.73,109.73,109.70,109.70
EURJPY,20100816,015200,109.69,109.69,109.68,109.69
EURJPY,20100816,015300,109.69,109.69,109.69,109.69
EURJPY,20100816,015400,109.70,109.70,109.68,109.68
EURJPY,20100816,015500,109.69,109.70,109.68,109.69
EURJPY,20100816,015600,109.68,109.69,109.68,109.68
EURJPY,20100816,015700,109.67,109.68,109.67,109.68
EURJPY,20100816,015800,109.67,109.67,109.66,109.66
EURJPY,20100816,015900,109.64,109.64,109.63,109.64
EURJPY,20100816,020000,109.63,109.65,109.63,109.65
EURJPY,20100816,020100,109.64,109.66,109.64,109.64
EURJPY,20100816,020200,109.65,109.65,109.60,109.60
EURJPY,20100816,020300,109.59,109.59,109.57,109.58
EURJPY,20100816,020400,109.57,109.59,109.57,109.57
EURJPY,20100816,020500,109.58,109.60,109.57,109.60
EURJPY,20100816,020600,109.61,109.61,109.58,109.58
EURJPY,20100816,020700,109.59,109.59,109.58,109.59
EURJPY,20100816,020800,109.58,109.58,109.53,109.54
EURJPY,20100816,020900,109.53,109.54,109.52,109.54
EURJPY,20100816,021000,109.53,109.54,109.52,109.52
EURJPY,20100816,021100,109.51,109.51,109.51,109.51
EURJPY,20100816,021200,109.52,109.53,109.52,109.53
EURJPY,20100816,021300,109.54,109.58,109.53,109.58
EURJPY,20100816,021400,109.57,109.59,109.57,109.59
EURJPY,20100816,021500,109.58,109.58,109.53,109.53
EURJPY,20100816,021600,109.52,109.53,109.49,109.52
EURJPY,20100816,021700,109.53,109.56,109.53,109.54
EURJPY,20100816,021800,109.53,109.53,109.51,109.51
EURJPY,20100816,021900,109.50,109.53,109.50,109.53
EURJPY,20100816,022000,109.52,109.53,109.49,109.49
EURJPY,20100816,022100,109.50,109.52,109.50,109.51
EURJPY,20100816,022200,109.50,109.50,109.47,109.49
EURJPY,20100816,022300,109.50,109.51,109.49,109.51
EURJPY,20100816,022400,109.52,109.53,109.50,109.50
EURJPY,20100816,022500,109.51,109.53,109.39,109.39
EURJPY,20100816,022600,109.36,109.41,109.35,109.41
EURJPY,20100816,022700,109.40,109.43,109.40,109.42
EURJPY,20100816,022800,109.43,109.50,109.43,109.50
EURJPY,20100816,022900,109.49,109.52,109.49,109.51
EURJPY,20100816,023000,109.50,109.50,109.47,109.49
EURJPY,20100816,023100,109.48,109.48,109.46,109.46
EURJPY,20100816,023200,109.47,109.48,109.47,109.47
EURJPY,20100816,023300,109.48,109.48,109.45,109.45
EURJPY,20100816,023400,109.44,109.45,109.43,109.44
EURJPY,20100816,023500,109.43,109.43,109.42,109.42
EURJPY,20100816,023600,109.43,109.47,109.43,109.46
EURJPY,20100816,023700,109.45,109.45,109.40,109.40
EURJPY,20100816,023800,109.42,109.44,109.41,109.43
EURJPY,20100816,023900,109.44,109.44,109.39,109.39
EURJPY,20100816,024000,109.40,109.40,109.30,109.32
EURJPY,20100816,024100,109.33,109.33,109.31,109.31
EURJPY,20100816,024200,109.30,109.32,109.30,109.31
EURJPY,20100816,024300,109.32,109.33,109.32,109.33
EURJPY,20100816,024400,109.34,109.38,109.34,109.37
EURJPY,20100816,024500,109.38,109.38,109.37,109.37
EURJPY,20100816,024600,109.36,109.36,109.34,109.34
EURJPY,20100816,024700,109.35,109.38,109.34,109.38
EURJPY,20100816,024800,109.37,109.38,109.36,109.36
EURJPY,20100816,024900,109.35,109.36,109.35,109.35
EURJPY,20100816,025000,109.36,109.38,109.36,109.37
EURJPY,20100816,025100,109.38,109.41,109.38,109.39
EURJPY,20100816,025200,109.40,109.41,109.38,109.38
EURJPY,20100816,025300,109.39,109.41,109.39,109.39
EURJPY,20100816,025400,109.38,109.38,109.37,109.37
EURJPY,20100816,025500,109.36,109.36,109.34,109.35
EURJPY,20100816,025600,109.36,109.40,109.36,109.39
EURJPY,20100816,025700,109.40,109.42,109.40,109.42
EURJPY,20100816,025800,109.43,109.44,109.41,109.44
EURJPY,20100816,025900,109.43,109.44,109.40,109.40
EURJPY,20100816,030000,109.39,109.39,109.37,109.39
EURJPY,20100816,030100,109.40,109.41,109.39,109.41
EURJPY,20100816,030200,109.42,109.46,109.42,109.46
EURJPY,20100816,030300,109.47,109.47,109.46,109.47
EURJPY,20100816,030400,109.49,109.51,109.49,109.51
EURJPY,20100816,030500,109.51,109.52,109.51,109.52
EURJPY,20100816,030600,109.53,109.53,109.51,109.52
EURJPY,20100816,030700,109.51,109.54,109.51,109.53
EURJPY,20100816,030800,109.52,109.52,109.49,109.50
EURJPY,20100816,030900,109.50,109.50,109.50,109.50
EURJPY,20100816,031000,109.51,109.51,109.46,109.46
EURJPY,20100816,031100,109.45,109.45,109.39,109.39
EURJPY,20100816,031200,109.38,109.39,109.33,109.33
EURJPY,20100816,031300,109.34,109.38,109.34,109.37
EURJPY,20100816,031400,109.38,109.40,109.38,109.38
EURJPY,20100816,031500,109.39,109.41,109.38,109.38
EURJPY,20100816,031600,109.39,109.39,109.38,109.38
EURJPY,20100816,031700,109.39,109.40,109.39,109.39
EURJPY,20100816,031800,109.38,109.38,109.36,109.36
EURJPY,20100816,031900,109.35,109.35,109.33,109.35
EURJPY,20100816,032000,109.36,109.36,109.31,109.31
EURJPY,20100816,032100,109.32,109.33,109.32,109.33
EURJPY,20100816,032200,109.32,109.32,109.29,109.31
EURJPY,20100816,032300,109.32,109.33,109.32,109.32
EURJPY,20100816,032400,109.31,109.31,109.28,109.28
EURJPY,20100816,032500,109.29,109.30,109.28,109.29
EURJPY,20100816,032600,109.28,109.28,109.27,109.28
EURJPY,20100816,032700,109.26,109.28,109.21,109.21
EURJPY,20100816,032800,109.22,109.27,109.22,109.27
EURJPY,20100816,032900,109.26,109.26,109.25,109.26
EURJPY,20100816,033000,109.26,109.26,109.26,109.26
EURJPY,20100816,033100,109.27,109.33,109.27,109.33
EURJPY,20100816,033200,109.34,109.36,109.34,109.35
EURJPY,20100816,033300,109.34,109.38,109.34,109.37
EURJPY,20100816,033400,109.38,109.42,109.38,109.41
EURJPY,20100816,033500,109.39,109.42,109.38,109.41
EURJPY,20100816,033600,109.40,109.44,109.40,109.44
EURJPY,20100816,033700,109.45,109.45,109.41,109.41
EURJPY,20100816,033800,109.42,109.42,109.41,109.42
EURJPY,20100816,033900,109.41,109.41,109.41,109.41
EURJPY,20100816,034000,109.42,109.44,109.42,109.42
EURJPY,20100816,034100,109.43,109.45,109.43,109.44
EURJPY,20100816,034200,109.45,109.47,109.45,109.47
EURJPY,20100816,034300,109.46,109.47,109.46,109.46
EURJPY,20100816,034400,109.45,109.46,109.44,109.44
EURJPY,20100816,034500,109.45,109.46,109.44,109.44
EURJPY,20100816,034600,109.45,109.45,109.43,109.43
EURJPY,20100816,034700,109.42,109.42,109.41,109.41
EURJPY,20100816,034800,109.42,109.44,109.42,109.44
EURJPY,20100816,034900,109.45,109.45,109.44,109.44
EURJPY,20100816,035000,109.45,109.48,109.44,109.48
EURJPY,20100816,035100,109.49,109.50,109.49,109.50
EURJPY,20100816,035200,109.51,109.51,109.50,109.51
EURJPY,20100816,035300,109.50,109.51,109.50,109.50
EURJPY,20100816,035400,109.51,109.51,109.50,109.51
EURJPY,20100816,035500,109.52,109.53,109.51,109.53
EURJPY,20100816,035600,109.54,109.55,109.54,109.55
EURJPY,20100816,035700,109.55,109.56,109.55,109.56
EURJPY,20100816,035800,109.57,109.59,109.57,109.59
EURJPY,20100816,035900,109.60,109.61,109.59,109.59
EURJPY,20100816,040000,109.60,109.60,109.58,109.58
EURJPY,20100816,040100,109.59,109.64,109.58,109.64
EURJPY,20100816,040200,109.65,109.69,109.65,109.67
EURJPY,20100816,040300,109.68,109.68,109.67,109.67
EURJPY,20100816,040400,109.66,109.67,109.65,109.67
EURJPY,20100816,040500,109.66,109.66,109.65,109.65
EURJPY,20100816,040600,109.64,109.67,109.64,109.66
EURJPY,20100816,040700,109.67,109.70,109.66,109.70
EURJPY,20100816,040800,109.71,109.71,109.70,109.70
EURJPY,20100816,040900,109.71,109.72,109.71,109.72
EURJPY,20100816,041000,109.71,109.72,109.69,109.70
EURJPY,20100816,041100,109.69,109.71,109.69,109.71
EURJPY,20100816,041200,109.70,109.70,109.69,109.69
EURJPY,20100816,041300,109.68,109.68,109.67,109.67
EURJPY,20100816,041400,109.66,109.66,109.65,109.65
EURJPY,20100816,041500,109.64,109.64,109.62,109.62
EURJPY,20100816,041600,109.63,109.64,109.62,109.64
EURJPY,20100816,041700,109.65,109.67,109.65,109.66
EURJPY,20100816,041800,109.67,109.69,109.67,109.69
EURJPY,20100816,041900,109.70,109.70,109.67,109.68
EURJPY,20100816,042000,109.67,109.67,109.63,109.63
EURJPY,20100816,042100,109.62,109.62,109.60,109.61
EURJPY,20100816,042200,109.62,109.65,109.61,109.65
EURJPY,20100816,042300,109.67,109.67,109.66,109.66
EURJPY,20100816,042400,109.67,109.68,109.65,109.67
EURJPY,20100816,042500,109.66,109.66,109.65,109.65
EURJPY,20100816,042600,109.64,109.64,109.60,109.60
EURJPY,20100816,042700,109.61,109.63,109.59,109.63
EURJPY,20100816,042800,109.64,109.64,109.62,109.62
EURJPY,20100816,042900,109.63,109.63,109.61,109.61
EURJPY,20100816,043000,109.60,109.62,109.60,109.62
EURJPY,20100816,043100,109.63,109.65,109.63,109.63
EURJPY,20100816,043200,109.64,109.65,109.64,109.64
EURJPY,20100816,043300,109.65,109.67,109.65,109.67
EURJPY,20100816,043400,109.68,109.69,109.68,109.68
EURJPY,20100816,043500,109.69,109.73,109.69,109.72
EURJPY,20100816,043600,109.72,109.73,109.72,109.73
EURJPY,20100816,043700,109.72,109.73,109.72,109.72
EURJPY,20100816,043800,109.71,109.71,109.70,109.70
EURJPY,20100816,043900,109.69,109.69,109.66,109.66
EURJPY,20100816,044000,109.65,109.65,109.64,109.65
EURJPY,20100816,044100,109.64,109.66,109.64,109.64
EURJPY,20100816,044200,109.65,109.66,109.65,109.65
EURJPY,20100816,044300,109.66,109.66,109.64,109.65
EURJPY,20100816,044400,109.64,109.66,109.64,109.66
EURJPY,20100816,044500,109.65,109.67,109.65,109.67
EURJPY,20100816,044600,109.68,109.68,109.66,109.66
EURJPY,20100816,044700,109.65,109.65,109.64,109.64
EURJPY,20100816,044800,109.65,109.66,109.64,109.64
EURJPY,20100816,044900,109.63,109.63,109.63,109.63
EURJPY,20100816,045000,109.63,109.63,109.62,109.62
EURJPY,20100816,045100,109.61,109.62,109.61,109.62
EURJPY,20100816,045200,109.63,109.63,109.61,109.62
EURJPY,20100816,045300,109.63,109.64,109.63,109.64
EURJPY,20100816,045400,109.63,109.64,109.62,109.62
EURJPY,20100816,045500,109.63,109.63,109.61,109.62
EURJPY,20100816,045600,109.61,109.61,109.60,109.60
EURJPY,20100816,045700,109.60,109.61,109.60,109.61
EURJPY,20100816,045800,109.62,109.63,109.62,109.62
EURJPY,20100816,045900,109.61,109.63,109.60,109.62
EURJPY,20100816,050000,109.61,109.62,109.61,109.61
EURJPY,20100816,050100,109.60,109.60,109.59,109.60
EURJPY,20100816,050200,109.59,109.60,109.59,109.60
EURJPY,20100816,050300,109.59,109.61,109.59,109.61
EURJPY,20100816,050400,109.61,109.61,109.61,109.61
EURJPY,20100816,050500,109.62,109.64,109.62,109.64
EURJPY,20100816,050600,109.65,109.65,109.64,109.65
EURJPY,20100816,050700,109.66,109.68,109.66,109.68
EURJPY,20100816,050800,109.67,109.68,109.67,109.68
EURJPY,20100816,050900,109.67,109.68,109.67,109.68
EURJPY,20100816,051000,109.69,109.69,109.68,109.69
EURJPY,20100816,051100,109.70,109.71,109.70,109.70
EURJPY,20100816,051200,109.69,109.71,109.69,109.70
EURJPY,20100816,051300,109.69,109.70,109.69,109.69
EURJPY,20100816,051400,109.70,109.70,109.68,109.68
EURJPY,20100816,051500,109.69,109.69,109.68,109.69
EURJPY,20100816,051600,109.68,109.68,109.66,109.67
EURJPY,20100816,051700,109.67,109.67,109.67,109.67
EURJPY,20100816,051800,109.66,109.66,109.64,109.64
EURJPY,20100816,051900,109.65,109.65,109.64,109.65
EURJPY,20100816,052000,109.64,109.67,109.64,109.67
EURJPY,20100816,052100,109.68,109.70,109.68,109.70
EURJPY,20100816,052200,109.71,109.71,109.69,109.69
EURJPY,20100816,052300,109.70,109.72,109.69,109.71
EURJPY,20100816,052400,109.72,109.72,109.71,109.71
EURJPY,20100816,052500,109.72,109.74,109.72,109.74
EURJPY,20100816,052600,109.75,109.75,109.70,109.70
EURJPY,20100816,052700,109.71,109.71,109.70,109.70
EURJPY,20100816,052800,109.70,109.73,109.70,109.73
EURJPY,20100816,052900,109.72,109.74,109.72,109.73
EURJPY,20100816,053000,109.72,109.73,109.72,109.73
EURJPY,20100816,053100,109.72,109.73,109.72,109.73
EURJPY,20100816,053200,109.72,109.72,109.72,109.72
EURJPY,20100816,053300,109.73,109.73,109.72,109.72
EURJPY,20100816,053400,109.71,109.71,109.69,109.70
EURJPY,20100816,053500,109.71,109.71,109.69,109.69
EURJPY,20100816,053600,109.70,109.70,109.66,109.66
EURJPY,20100816,053700,109.67,109.67,109.66,109.67
EURJPY,20100816,053800,109.66,109.66,109.66,109.66
EURJPY,20100816,053900,109.65,109.65,109.63,109.63
EURJPY,20100816,054000,109.64,109.65,109.64,109.64
EURJPY,20100816,054100,109.65,109.68,109.65,109.67
EURJPY,20100816,054200,109.66,109.67,109.66,109.66
EURJPY,20100816,054300,109.65,109.65,109.64,109.65
EURJPY,20100816,054400,109.66,109.66,109.64,109.64
EURJPY,20100816,054500,109.65,109.65,109.64,109.64
EURJPY,20100816,054600,109.64,109.64,109.64,109.64
EURJPY,20100816,054700,109.64,109.64,109.64,109.64
EURJPY,20100816,054800,109.64,109.64,109.64,109.64
EURJPY,20100816,054900,109.63,109.64,109.63,109.64
EURJPY,20100816,055000,109.64,109.65,109.64,109.65
EURJPY,20100816,055100,109.65,109.65,109.65,109.65
EURJPY,20100816,055200,109.64,109.64,109.63,109.63
EURJPY,20100816,055300,109.64,109.64,109.63,109.63
EURJPY,20100816,055400,109.64,109.64,109.64,109.64
EURJPY,20100816,055500,109.63,109.65,109.62,109.65
EURJPY,20100816,055600,109.64,109.64,109.63,109.63
EURJPY,20100816,055700,109.64,109.65,109.64,109.65
EURJPY,20100816,055800,109.64,109.64,109.63,109.63
EURJPY,20100816,055900,109.62,109.62,109.61,109.61
EURJPY,20100816,060000,109.62,109.64,109.62,109.64
EURJPY,20100816,060100,109.63,109.63,109.62,109.63
EURJPY,20100816,060200,109.62,109.64,109.61,109.61
EURJPY,20100816,060300,109.60,109.60,109.57,109.57
EURJPY,20100816,060400,109.58,109.59,109.58,109.59
EURJPY,20100816,060500,109.58,109.62,109.58,109.62
EURJPY,20100816,060600,109.61,109.61,109.59,109.60
EURJPY,20100816,060700,109.61,109.62,109.59,109.62
EURJPY,20100816,060800,109.61,109.62,109.61,109.62
EURJPY,20100816,060900,109.63,109.64,109.63,109.63
EURJPY,20100816,061000,109.62,109.63,109.62,109.62
EURJPY,20100816,061100,109.61,109.62,109.61,109.62
EURJPY,20100816,061200,109.63,109.64,109.63,109.64
EURJPY,20100816,061300,109.65,109.70,109.65,109.70
EURJPY,20100816,061400,109.71,109.72,109.70,109.71
EURJPY,20100816,061500,109.70,109.70,109.69,109.69
EURJPY,20100816,061600,109.70,109.72,109.70,109.72
EURJPY,20100816,061700,109.71,109.71,109.71,109.71
EURJPY,20100816,061800,109.70,109.70,109.70,109.70
EURJPY,20100816,061900,109.70,109.70,109.67,109.68
EURJPY,20100816,062000,109.67,109.71,109.67,109.71
EURJPY,20100816,062100,109.70,109.72,109.69,109.71
EURJPY,20100816,062200,109.72,109.72,109.72,109.72
EURJPY,20100816,062300,109.73,109.74,109.72,109.72
EURJPY,20100816,062400,109.73,109.75,109.73,109.75
EURJPY,20100816,062500,109.74,109.75,109.74,109.74
EURJPY,20100816,062600,109.75,109.78,109.75,109.77
EURJPY,20100816,062700,109.78,109.82,109.78,109.82
EURJPY,20100816,062800,109.81,109.81,109.78,109.80
EURJPY,20100816,062900,109.81,109.81,109.79,109.79
EURJPY,20100816,063000,109.78,109.80,109.78,109.78
EURJPY,20100816,063100,109.77,109.80,109.77,109.80
EURJPY,20100816,063200,109.81,109.81,109.80,109.80
EURJPY,20100816,063300,109.81,109.81,109.80,109.80
EURJPY,20100816,063400,109.80,109.81,109.80,109.81
EURJPY,20100816,063500,109.82,109.83,109.82,109.83
EURJPY,20100816,063600,109.82,109.82,109.80,109.81
EURJPY,20100816,063700,109.80,109.80,109.76,109.76
EURJPY,20100816,063800,109.77,109.77,109.76,109.77
EURJPY,20100816,063900,109.78,109.78,109.77,109.77
EURJPY,20100816,064000,109.78,109.80,109.77,109.80
EURJPY,20100816,064100,109.81,109.81,109.80,109.80
EURJPY,20100816,064200,109.79,109.81,109.79,109.80
EURJPY,20100816,064300,109.79,109.79,109.79,109.79
EURJPY,20100816,064400,109.78,109.79,109.78,109.78
EURJPY,20100816,064500,109.79,109.79,109.78,109.78
EURJPY,20100816,064600,109.77,109.78,109.77,109.78
EURJPY,20100816,064700,109.77,109.78,109.77,109.78
EURJPY,20100816,064800,109.77,109.79,109.77,109.79
EURJPY,20100816,064900,109.79,109.79,109.79,109.79
EURJPY,20100816,065000,109.78,109.79,109.78,109.78
EURJPY,20100816,065100,109.77,109.78,109.77,109.77
EURJPY,20100816,065200,109.76,109.78,109.76,109.78
EURJPY,20100816,065300,109.77,109.77,109.73,109.74
EURJPY,20100816,065400,109.73,109.75,109.73,109.75
EURJPY,20100816,065500,109.74,109.76,109.74,109.76
EURJPY,20100816,065600,109.75,109.75,109.73,109.74
EURJPY,20100816,065700,109.73,109.74,109.73,109.74
EURJPY,20100816,065800,109.75,109.75,109.72,109.72
EURJPY,20100816,065900,109.73,109.74,109.73,109.74
EURJPY,20100816,070000,109.73,109.75,109.73,109.75
EURJPY,20100816,070100,109.76,109.77,109.76,109.76
EURJPY,20100816,070200,109.75,109.76,109.75,109.75
EURJPY,20100816,070300,109.76,109.76,109.75,109.76
EURJPY,20100816,070400,109.75,109.75,109.74,109.75
EURJPY,20100816,070500,109.76,109.77,109.76,109.76
EURJPY,20100816,070600,109.77,109.78,109.77,109.78
EURJPY,20100816,070700,109.77,109.77,109.76,109.76
EURJPY,20100816,070800,109.77,109.77,109.76,109.77
EURJPY,20100816,070900,109.76,109.76,109.75,109.75
EURJPY,20100816,071000,109.74,109.74,109.74,109.74
EURJPY,20100816,071100,109.74,109.74,109.73,109.73
EURJPY,20100816,071200,109.74,109.76,109.74,109.76
EURJPY,20100816,071300,109.77,109.78,109.77,109.77
EURJPY,20100816,071400,109.76,109.77,109.75,109.76
EURJPY,20100816,071500,109.75,109.76,109.75,109.76
EURJPY,20100816,071600,109.75,109.75,109.75,109.75
EURJPY,20100816,071700,109.75,109.75,109.74,109.75
EURJPY,20100816,071800,109.76,109.78,109.76,109.78
EURJPY,20100816,071900,109.79,109.80,109.78,109.78
EURJPY,20100816,072000,109.77,109.79,109.77,109.79
EURJPY,20100816,072100,109.78,109.79,109.77,109.79
EURJPY,20100816,072200,109.78,109.80,109.78,109.80
EURJPY,20100816,072300,109.80,109.81,109.79,109.81
EURJPY,20100816,072400,109.80,109.80,109.80,109.80
EURJPY,20100816,072500,109.80,109.81,109.80,109.80
EURJPY,20100816,072600,109.79,109.80,109.78,109.80
EURJPY,20100816,072700,109.81,109.82,109.81,109.82
EURJPY,20100816,072800,109.83,109.85,109.83,109.85
EURJPY,20100816,072900,109.84,109.85,109.84,109.84
EURJPY,20100816,073000,109.83,109.84,109.83,109.83
EURJPY,20100816,073100,109.84,109.85,109.84,109.85
EURJPY,20100816,073200,109.84,109.84,109.82,109.82
EURJPY,20100816,073300,109.83,109.83,109.82,109.83
EURJPY,20100816,073400,109.84,109.84,109.83,109.83
EURJPY,20100816,073500,109.83,109.83,109.82,109.82
EURJPY,20100816,073600,109.83,109.83,109.81,109.81
EURJPY,20100816,073700,109.82,109.82,109.82,109.82
EURJPY,20100816,073800,109.81,109.82,109.81,109.82
EURJPY,20100816,073900,109.83,109.83,109.81,109.81
EURJPY,20100816,074000,109.82,109.82,109.82,109.82
EURJPY,20100816,074100,109.83,109.84,109.83,109.83
EURJPY,20100816,074200,109.83,109.83,109.83,109.83
EURJPY,20100816,074300,109.83,109.84,109.83,109.84
EURJPY,20100816,074400,109.83,109.84,109.82,109.83
EURJPY,20100816,074500,109.82,109.82,109.81,109.82
EURJPY,20100816,074600,109.81,109.81,109.81,109.81
EURJPY,20100816,074700,109.82,109.82,109.81,109.81
EURJPY,20100816,074800,109.82,109.83,109.82,109.83
EURJPY,20100816,074900,109.84,109.84,109.83,109.83
EURJPY,20100816,075000,109.84,109.85,109.84,109.85
EURJPY,20100816,075100,109.86,109.86,109.84,109.84
EURJPY,20100816,075200,109.83,109.83,109.81,109.81
EURJPY,20100816,075300,109.80,109.80,109.77,109.78
EURJPY,20100816,075400,109.80,109.82,109.80,109.81
EURJPY,20100816,075500,109.80,109.81,109.80,109.80
EURJPY,20100816,075600,109.80,109.80,109.80,109.80
EURJPY,20100816,075700,109.79,109.80,109.73,109.73
EURJPY,20100816,075800,109.74,109.75,109.74,109.75
EURJPY,20100816,075900,109.74,109.75,109.74,109.75
EURJPY,20100816,080000,109.74,109.75,109.74,109.74
EURJPY,20100816,080100,109.75,109.77,109.74,109.77
EURJPY,20100816,080200,109.78,109.81,109.78,109.81
EURJPY,20100816,080300,109.82,109.82,109.82,109.82
EURJPY,20100816,080400,109.83,109.85,109.83,109.84
EURJPY,20100816,080500,109.83,109.83,109.83,109.83
EURJPY,20100816,080600,109.82,109.82,109.80,109.81
EURJPY,20100816,080700,109.82,109.82,109.81,109.82
EURJPY,20100816,080800,109.83,109.83,109.82,109.83
EURJPY,20100816,080900,109.84,109.84,109.82,109.82
EURJPY,20100816,081000,109.81,109.81,109.81,109.81
EURJPY,20100816,081100,109.82,109.83,109.81,109.83
EURJPY,20100816,081200,109.82,109.83,109.82,109.82
EURJPY,20100816,081300,109.81,109.81,109.80,109.80
EURJPY,20100816,081400,109.79,109.79,109.78,109.78
EURJPY,20100816,081500,109.77,109.78,109.76,109.76
EURJPY,20100816,081600,109.75,109.76,109.73,109.76
EURJPY,20100816,081700,109.77,109.77,109.74,109.74
EURJPY,20100816,081800,109.75,109.77,109.75,109.76
EURJPY,20100816,081900,109.75,109.78,109.75,109.78
EURJPY,20100816,082000,109.79,109.83,109.79,109.83
EURJPY,20100816,082100,109.84,109.84,109.78,109.79
EURJPY,20100816,082200,109.80,109.80,109.79,109.79
EURJPY,20100816,082300,109.78,109.80,109.78,109.80
EURJPY,20100816,082400,109.81,109.83,109.80,109.83
EURJPY,20100816,082500,109.84,109.87,109.84,109.87
EURJPY,20100816,082600,109.88,109.88,109.87,109.87
EURJPY,20100816,082700,109.86,109.86,109.83,109.83
EURJPY,20100816,082800,109.84,109.85,109.83,109.85
EURJPY,20100816,082900,109.86,109.86,109.85,109.86
EURJPY,20100816,083000,109.85,109.86,109.84,109.84
EURJPY,20100816,083100,109.83,109.84,109.83,109.83
EURJPY,20100816,083200,109.84,109.88,109.84,109.88
EURJPY,20100816,083300,109.89,109.93,109.88,109.93
EURJPY,20100816,083400,109.94,109.96,109.94,109.95
EURJPY,20100816,083500,109.94,109.94,109.92,109.92
EURJPY,20100816,083600,109.93,109.94,109.92,109.93
EURJPY,20100816,083700,109.92,109.93,109.92,109.92
EURJPY,20100816,083800,109.93,109.93,109.90,109.90
EURJPY,20100816,083900,109.91,109.92,109.91,109.91
EURJPY,20100816,084000,109.90,109.92,109.89,109.89
EURJPY,20100816,084100,109.90,109.93,109.90,109.93
EURJPY,20100816,084200,109.94,109.98,109.93,109.98
EURJPY,20100816,084300,109.97,110.00,109.97,109.99
EURJPY,20100816,084400,109.98,109.98,109.98,109.98
EURJPY,20100816,084500,109.97,109.98,109.96,109.97
EURJPY,20100816,084600,109.98,110.01,109.98,110.01
EURJPY,20100816,084700,110.02,110.08,110.02,110.08
EURJPY,20100816,084800,110.06,110.09,110.06,110.09
EURJPY,20100816,084900,110.08,110.14,110.08,110.12
EURJPY,20100816,085000,110.13,110.14,110.13,110.13
EURJPY,20100816,085100,110.14,110.15,110.13,110.13
EURJPY,20100816,085200,110.14,110.15,110.13,110.13
EURJPY,20100816,085300,110.12,110.12,110.09,110.09
EURJPY,20100816,085400,110.08,110.08,110.08,110.08
EURJPY,20100816,085500,110.08,110.08,110.06,110.07
EURJPY,20100816,085600,110.08,110.08,110.06,110.06
EURJPY,20100816,085700,110.05,110.07,110.04,110.07
EURJPY,20100816,085800,110.08,110.10,110.08,110.10
EURJPY,20100816,085900,110.09,110.11,110.08,110.08
EURJPY,20100816,090000,110.07,110.07,110.03,110.05
EURJPY,20100816,090100,110.04,110.06,110.04,110.06
EURJPY,20100816,090200,110.05,110.08,110.05,110.07
EURJPY,20100816,090300,110.06,110.06,110.01,110.01
EURJPY,20100816,090400,110.00,110.01,110.00,110.00
EURJPY,20100816,090500,110.01,110.01,110.01,110.01
EURJPY,20100816,090600,110.00,110.02,110.00,110.01
EURJPY,20100816,090700,110.00,110.06,110.00,110.06
EURJPY,20100816,090800,110.07,110.11,110.06,110.11
EURJPY,20100816,090900,110.12,110.17,110.12,110.14
EURJPY,20100816,091000,110.13,110.13,110.11,110.11
EURJPY,20100816,091100,110.10,110.13,110.09,110.13
EURJPY,20100816,091200,110.14,110.17,110.12,110.12
EURJPY,20100816,091300,110.11,110.15,110.11,110.12
EURJPY,20100816,091400,110.13,110.16,110.13,110.16
EURJPY,20100816,091500,110.17,110.19,110.16,110.18
EURJPY,20100816,091600,110.19,110.21,110.19,110.21
EURJPY,20100816,091700,110.20,110.20,110.15,110.19
EURJPY,20100816,091800,110.20,110.20,110.19,110.19
EURJPY,20100816,091900,110.18,110.18,110.17,110.18
EURJPY,20100816,092000,110.19,110.19,110.18,110.19
EURJPY,20100816,092100,110.19,110.19,110.17,110.18
EURJPY,20100816,092200,110.19,110.19,110.18,110.19
EURJPY,20100816,092300,110.18,110.20,110.17,110.17
EURJPY,20100816,092400,110.16,110.16,110.10,110.10
EURJPY,20100816,092500,110.11,110.11,110.06,110.06
EURJPY,20100816,092600,110.07,110.10,110.07,110.10
EURJPY,20100816,092700,110.11,110.11,110.09,110.11
EURJPY,20100816,092800,110.13,110.17,110.13,110.17
EURJPY,20100816,092900,110.18,110.20,110.17,110.20
EURJPY,20100816,093000,110.19,110.19,110.17,110.17
EURJPY,20100816,093100,110.18,110.19,110.17,110.19
EURJPY,20100816,093200,110.18,110.22,110.18,110.22
EURJPY,20100816,093300,110.23,110.24,110.21,110.23
EURJPY,20100816,093400,110.22,110.22,110.21,110.21
EURJPY,20100816,093500,110.20,110.21,110.19,110.19
EURJPY,20100816,093600,110.18,110.19,110.17,110.19
EURJPY,20100816,093700,110.18,110.19,110.18,110.18
EURJPY,20100816,093800,110.19,110.21,110.19,110.20
EURJPY,20100816,093900,110.21,110.24,110.21,110.23
EURJPY,20100816,094000,110.24,110.25,110.22,110.22
EURJPY,20100816,094100,110.21,110.21,110.21,110.21
EURJPY,20100816,094200,110.20,110.23,110.20,110.20
EURJPY,20100816,094300,110.19,110.20,110.18,110.18
EURJPY,20100816,094400,110.17,110.17,110.14,110.15
EURJPY,20100816,094500,110.16,110.16,110.12,110.12
EURJPY,20100816,094600,110.11,110.12,110.11,110.12
EURJPY,20100816,094700,110.11,110.11,110.08,110.08
EURJPY,20100816,094800,110.09,110.10,110.09,110.10
EURJPY,20100816,094900,110.09,110.09,110.08,110.08
EURJPY,20100816,095000,110.07,110.11,110.07,110.11
EURJPY,20100816,095100,110.12,110.12,110.10,110.11
EURJPY,20100816,095200,110.12,110.12,110.11,110.12
EURJPY,20100816,095300,110.11,110.11,110.10,110.11
EURJPY,20100816,095400,110.10,110.11,110.09,110.10
EURJPY,20100816,095500,110.11,110.14,110.09,110.09
EURJPY,20100816,095600,110.10,110.10,110.07,110.07
EURJPY,20100816,095700,110.06,110.06,109.97,109.97
EURJPY,20100816,095800,109.98,109.98,109.95,109.96
EURJPY,20100816,095900,109.95,109.99,109.95,109.97
EURJPY,20100816,100000,109.98,109.98,109.96,109.96
EURJPY,20100816,100100,109.95,109.97,109.94,109.94
EURJPY,20100816,100200,109.93,109.93,109.86,109.87
EURJPY,20100816,100300,109.86,109.89,109.86,109.87
EURJPY,20100816,100400,109.86,109.86,109.83,109.85
EURJPY,20100816,100500,109.86,109.87,109.85,109.86
EURJPY,20100816,100600,109.87,109.87,109.85,109.86
EURJPY,20100816,100700,109.87,109.89,109.86,109.89
EURJPY,20100816,100800,109.90,109.91,109.88,109.91
EURJPY,20100816,100900,109.92,109.95,109.92,109.93
EURJPY,20100816,101000,109.92,109.92,109.82,109.82
EURJPY,20100816,101100,109.83,109.85,109.83,109.84
EURJPY,20100816,101200,109.83,109.85,109.83,109.83
EURJPY,20100816,101300,109.84,109.88,109.84,109.88
EURJPY,20100816,101400,109.89,109.90,109.89,109.89
EURJPY,20100816,101500,109.88,109.90,109.88,109.90
EURJPY,20100816,101600,109.91,109.91,109.88,109.88
EURJPY,20100816,101700,109.87,109.87,109.85,109.85
EURJPY,20100816,101800,109.86,109.86,109.86,109.86
EURJPY,20100816,101900,109.85,109.86,109.84,109.86
EURJPY,20100816,102000,109.87,109.90,109.86,109.89
EURJPY,20100816,102100,109.88,109.90,109.85,109.90
EURJPY,20100816,102200,109.89,109.90,109.89,109.89
EURJPY,20100816,102300,109.88,109.91,109.88,109.91
EURJPY,20100816,102400,109.92,109.92,109.88,109.88
EURJPY,20100816,102500,109.89,109.89,109.88,109.89
EURJPY,20100816,102600,109.90,109.91,109.84,109.85
EURJPY,20100816,102700,109.84,109.85,109.79,109.82
EURJPY,20100816,102800,109.81,109.81,109.73,109.73
EURJPY,20100816,102900,109.72,109.73,109.70,109.71
EURJPY,20100816,103000,109.70,109.71,109.66,109.66
EURJPY,20100816,103100,109.65,109.71,109.65,109.71
EURJPY,20100816,103200,109.72,109.72,109.69,109.71
EURJPY,20100816,103300,109.70,109.72,109.69,109.69
EURJPY,20100816,103400,109.68,109.69,109.65,109.69
EURJPY,20100816,103500,109.70,109.70,109.67,109.68
EURJPY,20100816,103600,109.67,109.72,109.67,109.72
EURJPY,20100816,103700,109.71,109.72,109.71,109.72
EURJPY,20100816,103800,109.74,109.76,109.74,109.76
EURJPY,20100816,103900,109.75,109.76,109.72,109.74
EURJPY,20100816,104000,109.75,109.76,109.75,109.76
EURJPY,20100816,104100,109.77,109.79,109.76,109.77
EURJPY,20100816,104200,109.76,109.80,109.76,109.80
EURJPY,20100816,104300,109.81,109.83,109.81,109.83
EURJPY,20100816,104400,109.84,109.84,109.84,109.84
EURJPY,20100816,104500,109.83,109.83,109.83,109.83
EURJPY,20100816,104600,109.83,109.83,109.81,109.81
EURJPY,20100816,104700,109.82,109.82,109.81,109.81
EURJPY,20100816,104800,109.80,109.81,109.80,109.81
EURJPY,20100816,104900,109.80,109.80,109.80,109.80
EURJPY,20100816,105000,109.79,109.79,109.77,109.77
EURJPY,20100816,105100,109.78,109.81,109.77,109.81
EURJPY,20100816,105200,109.80,109.80,109.77,109.77
EURJPY,20100816,105300,109.78,109.79,109.78,109.79
EURJPY,20100816,105400,109.80,109.81,109.80,109.81
EURJPY,20100816,105500,109.80,109.81,109.79,109.80
EURJPY,20100816,105600,109.79,109.80,109.77,109.77
EURJPY,20100816,105700,109.76,109.77,109.76,109.77
EURJPY,20100816,105800,109.78,109.78,109.76,109.78
EURJPY,20100816,105900,109.77,109.79,109.76,109.79
EURJPY,20100816,110000,109.80,109.80,109.78,109.78
EURJPY,20100816,110100,109.77,109.77,109.72,109.72
EURJPY,20100816,110200,109.71,109.71,109.70,109.71
EURJPY,20100816,110300,109.72,109.72,109.71,109.72
EURJPY,20100816,110400,109.71,109.72,109.70,109.70
EURJPY,20100816,110500,109.71,109.71,109.66,109.66
EURJPY,20100816,110600,109.64,109.64,109.62,109.63
EURJPY,20100816,110700,109.62,109.62,109.61,109.61
EURJPY,20100816,110800,109.60,109.60,109.51,109.51
EURJPY,20100816,110900,109.50,109.55,109.50,109.55
EURJPY,20100816,111000,109.54,109.54,109.52,109.52
EURJPY,20100816,111100,109.53,109.54,109.48,109.48
EURJPY,20100816,111200,109.50,109.53,109.50,109.51
EURJPY,20100816,111300,109.52,109.56,109.52,109.56
EURJPY,20100816,111400,109.57,109.57,109.55,109.56
EURJPY,20100816,111500,109.57,109.69,109.57,109.69
EURJPY,20100816,111600,109.68,109.72,109.68,109.68
EURJPY,20100816,111700,109.67,109.81,109.67,109.80
EURJPY,20100816,111800,109.79,109.81,109.78,109.79
EURJPY,20100816,111900,109.78,109.81,109.78,109.81
EURJPY,20100816,112000,109.80,109.85,109.80,109.85
EURJPY,20100816,112100,109.86,109.86,109.82,109.83
EURJPY,20100816,112200,109.82,109.90,109.82,109.90
EURJPY,20100816,112300,109.91,109.94,109.91,109.92
EURJPY,20100816,112400,109.93,109.94,109.89,109.89
EURJPY,20100816,112500,109.88,109.93,109.88,109.90
EURJPY,20100816,112600,109.89,109.89,109.86,109.86
EURJPY,20100816,112700,109.87,109.88,109.86,109.86
EURJPY,20100816,112800,109.87,109.87,109.86,109.86
EURJPY,20100816,112900,109.85,109.85,109.82,109.83
EURJPY,20100816,113000,109.84,109.86,109.84,109.85
EURJPY,20100816,113100,109.84,109.86,109.83,109.83
EURJPY,20100816,113200,109.82,109.83,109.81,109.81
EURJPY,20100816,113300,109.82,109.83,109.82,109.83
EURJPY,20100816,113400,109.82,109.83,109.80,109.81
EURJPY,20100816,113500,109.82,109.82,109.79,109.80
EURJPY,20100816,113600,109.79,109.79,109.76,109.76
EURJPY,20100816,113700,109.77,109.78,109.77,109.77
EURJPY,20100816,113800,109.76,109.78,109.76,109.77
EURJPY,20100816,113900,109.76,109.76,109.74,109.76
EURJPY,20100816,114000,109.77,109.78,109.77,109.78
EURJPY,20100816,114100,109.78,109.78,109.78,109.78
EURJPY,20100816,114200,109.78,109.78,109.76,109.76
EURJPY,20100816,114300,109.75,109.75,109.73,109.74
EURJPY,20100816,114400,109.73,109.74,109.73,109.74
EURJPY,20100816,114500,109.73,109.75,109.73,109.74
EURJPY,20100816,114600,109.73,109.73,109.70,109.70
EURJPY,20100816,114700,109.69,109.69,109.67,109.67
EURJPY,20100816,114800,109.66,109.67,109.65,109.65
EURJPY,20100816,114900,109.64,109.64,109.60,109.61
EURJPY,20100816,115000,109.60,109.67,109.60,109.67
EURJPY,20100816,115100,109.68,109.68,109.62,109.62
EURJPY,20100816,115200,109.61,109.63,109.61,109.63
EURJPY,20100816,115300,109.64,109.68,109.64,109.68
EURJPY,20100816,115400,109.67,109.68,109.65,109.65
EURJPY,20100816,115500,109.64,109.64,109.64,109.64
EURJPY,20100816,115600,109.64,109.64,109.63,109.63
EURJPY,20100816,115700,109.64,109.64,109.62,109.63
EURJPY,20100816,115800,109.62,109.64,109.62,109.64
EURJPY,20100816,115900,109.65,109.68,109.65,109.67
EURJPY,20100816,120000,109.66,109.70,109.66,109.70
EURJPY,20100816,120100,109.69,109.71,109.68,109.69
EURJPY,20100816,120200,109.67,109.71,109.67,109.70
EURJPY,20100816,120300,109.69,109.70,109.69,109.69
EURJPY,20100816,120400,109.68,109.69,109.68,109.69
EURJPY,20100816,120500,109.70,109.70,109.64,109.64
EURJPY,20100816,120600,109.63,109.63,109.58,109.59
EURJPY,20100816,120700,109.60,109.61,109.60,109.60
EURJPY,20100816,120800,109.61,109.63,109.61,109.61
EURJPY,20100816,120900,109.62,109.62,109.62,109.62
EURJPY,20100816,121000,109.62,109.63,109.61,109.61
EURJPY,20100816,121100,109.60,109.62,109.59,109.60
EURJPY,20100816,121200,109.61,109.61,109.59,109.59
EURJPY,20100816,121300,109.58,109.62,109.58,109.62
EURJPY,20100816,121400,109.63,109.64,109.62,109.64
EURJPY,20100816,121500,109.63,109.65,109.62,109.65
EURJPY,20100816,121600,109.66,109.67,109.66,109.67
EURJPY,20100816,121700,109.66,109.67,109.65,109.66
EURJPY,20100816,121800,109.65,109.69,109.64,109.69
EURJPY,20100816,121900,109.70,109.73,109.70,109.73
EURJPY,20100816,122000,109.74,109.75,109.72,109.72
EURJPY,20100816,122100,109.72,109.72,109.72,109.72
EURJPY,20100816,122200,109.73,109.73,109.71,109.71
EURJPY,20100816,122300,109.72,109.74,109.72,109.74
EURJPY,20100816,122400,109.75,109.76,109.75,109.75
EURJPY,20100816,122500,109.74,109.75,109.73,109.73
EURJPY,20100816,122600,109.74,109.75,109.74,109.75
EURJPY,20100816,122700,109.76,109.78,109.76,109.77
EURJPY,20100816,122800,109.76,109.76,109.75,109.75
EURJPY,20100816,122900,109.74,109.75,109.70,109.70
EURJPY,20100816,123000,109.71,109.71,109.70,109.70
EURJPY,20100816,123100,109.70,109.72,109.70,109.70
EURJPY,20100816,123200,109.69,109.69,109.66,109.66
EURJPY,20100816,123300,109.65,109.67,109.61,109.61
EURJPY,20100816,123400,109.62,109.64,109.61,109.64
EURJPY,20100816,123500,109.65,109.69,109.64,109.68
EURJPY,20100816,123600,109.69,109.72,109.69,109.72
EURJPY,20100816,123700,109.71,109.72,109.67,109.67
EURJPY,20100816,123800,109.68,109.68,109.68,109.68
EURJPY,20100816,123900,109.69,109.69,109.67,109.67
EURJPY,20100816,124000,109.67,109.67,109.67,109.67
EURJPY,20100816,124100,109.68,109.68,109.68,109.68
EURJPY,20100816,124200,109.69,109.69,109.62,109.62
EURJPY,20100816,124300,109.63,109.63,109.61,109.62
EURJPY,20100816,124400,109.61,109.61,109.61,109.61
EURJPY,20100816,124500,109.62,109.67,109.61,109.67
EURJPY,20100816,124600,109.66,109.66,109.64,109.64
EURJPY,20100816,124700,109.65,109.70,109.65,109.70
EURJPY,20100816,124800,109.69,109.70,109.67,109.67
EURJPY,20100816,124900,109.68,109.69,109.67,109.68
EURJPY,20100816,125000,109.69,109.69,109.67,109.67
EURJPY,20100816,125100,109.66,109.70,109.66,109.69
EURJPY,20100816,125200,109.70,109.72,109.70,109.72
EURJPY,20100816,125300,109.71,109.73,109.71,109.73
EURJPY,20100816,125400,109.74,109.74,109.70,109.70
EURJPY,20100816,125500,109.71,109.72,109.69,109.72
EURJPY,20100816,125600,109.71,109.71,109.69,109.69
EURJPY,20100816,125700,109.68,109.68,109.67,109.67
EURJPY,20100816,125800,109.66,109.66,109.64,109.64
EURJPY,20100816,125900,109.65,109.66,109.65,109.66
EURJPY,20100816,130000,109.65,109.65,109.62,109.62
EURJPY,20100816,130100,109.63,109.63,109.61,109.61
EURJPY,20100816,130200,109.60,109.62,109.60,109.62
EURJPY,20100816,130300,109.63,109.66,109.63,109.65
EURJPY,20100816,130400,109.64,109.68,109.64,109.68
EURJPY,20100816,130500,109.69,109.69,109.67,109.67
EURJPY,20100816,130600,109.66,109.67,109.65,109.67
EURJPY,20100816,130700,109.66,109.67,109.66,109.66
EURJPY,20100816,130800,109.65,109.66,109.64,109.64
EURJPY,20100816,130900,109.65,109.70,109.65,109.70
EURJPY,20100816,131000,109.71,109.72,109.71,109.71
EURJPY,20100816,131100,109.72,109.72,109.70,109.70
EURJPY,20100816,131200,109.69,109.70,109.69,109.69
EURJPY,20100816,131300,109.70,109.71,109.70,109.71
EURJPY,20100816,131400,109.72,109.72,109.67,109.67
EURJPY,20100816,131500,109.68,109.68,109.62,109.63
EURJPY,20100816,131600,109.62,109.65,109.62,109.64
EURJPY,20100816,131700,109.65,109.65,109.64,109.64
EURJPY,20100816,131800,109.65,109.66,109.65,109.65
EURJPY,20100816,131900,109.64,109.66,109.64,109.66
EURJPY,20100816,132000,109.67,109.67,109.65,109.65
EURJPY,20100816,132100,109.66,109.66,109.62,109.62
EURJPY,20100816,132200,109.63,109.64,109.63,109.64
EURJPY,20100816,132300,109.65,109.65,109.64,109.64
EURJPY,20100816,132400,109.63,109.63,109.61,109.61
EURJPY,20100816,132500,109.62,109.63,109.60,109.60
EURJPY,20100816,132600,109.59,109.60,109.55,109.55
EURJPY,20100816,132700,109.56,109.58,109.55,109.57
EURJPY,20100816,132800,109.58,109.58,109.52,109.52
EURJPY,20100816,132900,109.53,109.55,109.53,109.55
EURJPY,20100816,133000,109.54,109.57,109.54,109.56
EURJPY,20100816,133100,109.55,109.55,109.54,109.55
EURJPY,20100816,133200,109.54,109.54,109.50,109.51
EURJPY,20100816,133300,109.52,109.52,109.49,109.49
EURJPY,20100816,133400,109.48,109.49,109.47,109.49
EURJPY,20100816,133500,109.48,109.48,109.45,109.45
EURJPY,20100816,133600,109.44,109.44,109.40,109.40
EURJPY,20100816,133700,109.41,109.41,109.38,109.41
EURJPY,20100816,133800,109.42,109.43,109.41,109.41
EURJPY,20100816,133900,109.42,109.42,109.37,109.38
EURJPY,20100816,134000,109.37,109.38,109.35,109.37
EURJPY,20100816,134100,109.38,109.38,109.34,109.34
EURJPY,20100816,134200,109.33,109.35,109.32,109.35
EURJPY,20100816,134300,109.34,109.40,109.34,109.40
EURJPY,20100816,134400,109.41,109.42,109.38,109.40
EURJPY,20100816,134500,109.41,109.43,109.41,109.43
EURJPY,20100816,134600,109.42,109.43,109.40,109.40
EURJPY,20100816,134700,109.39,109.42,109.39,109.41
EURJPY,20100816,134800,109.40,109.45,109.40,109.45
EURJPY,20100816,134900,109.47,109.48,109.47,109.47
EURJPY,20100816,135000,109.47,109.47,109.45,109.45
EURJPY,20100816,135100,109.44,109.48,109.44,109.48
EURJPY,20100816,135200,109.49,109.51,109.47,109.51
EURJPY,20100816,135300,109.53,109.59,109.53,109.56
EURJPY,20100816,135400,109.57,109.57,109.53,109.54
EURJPY,20100816,135500,109.53,109.54,109.53,109.54
EURJPY,20100816,135600,109.55,109.57,109.54,109.55
EURJPY,20100816,135700,109.54,109.55,109.52,109.54
EURJPY,20100816,135800,109.53,109.54,109.52,109.52
EURJPY,20100816,135900,109.53,109.53,109.51,109.51
EURJPY,20100816,140000,109.52,109.55,109.52,109.55
EURJPY,20100816,140100,109.56,109.61,109.56,109.61
EURJPY,20100816,140200,109.60,109.61,109.58,109.58
EURJPY,20100816,140300,109.57,109.57,109.55,109.55
EURJPY,20100816,140400,109.54,109.55,109.53,109.55
EURJPY,20100816,140500,109.56,109.57,109.54,109.54
EURJPY,20100816,140600,109.53,109.54,109.52,109.53
EURJPY,20100816,140700,109.52,109.54,109.52,109.54
EURJPY,20100816,140800,109.55,109.55,109.53,109.53
EURJPY,20100816,140900,109.54,109.56,109.54,109.55
EURJPY,20100816,141000,109.54,109.54,109.47,109.47
EURJPY,20100816,141100,109.48,109.48,109.47,109.47
EURJPY,20100816,141200,109.46,109.47,109.42,109.43
EURJPY,20100816,141300,109.44,109.45,109.42,109.42
EURJPY,20100816,141400,109.41,109.43,109.41,109.43
EURJPY,20100816,141500,109.44,109.47,109.44,109.47
EURJPY,20100816,141600,109.46,109.46,109.44,109.44
EURJPY,20100816,141700,109.43,109.44,109.43,109.44
EURJPY,20100816,141800,109.44,109.44,109.43,109.43
EURJPY,20100816,141900,109.43,109.44,109.42,109.42
EURJPY,20100816,142000,109.41,109.41,109.39,109.40
EURJPY,20100816,142100,109.39,109.43,109.39,109.43
EURJPY,20100816,142200,109.44,109.48,109.44,109.47
EURJPY,20100816,142300,109.48,109.49,109.48,109.49
EURJPY,20100816,142400,109.50,109.51,109.44,109.45
EURJPY,20100816,142500,109.46,109.50,109.46,109.50
EURJPY,20100816,142600,109.51,109.57,109.51,109.55
EURJPY,20100816,142700,109.54,109.55,109.52,109.52
EURJPY,20100816,142800,109.51,109.52,109.50,109.51
EURJPY,20100816,142900,109.50,109.56,109.50,109.55
EURJPY,20100816,143000,109.54,109.54,109.51,109.52
EURJPY,20100816,143100,109.51,109.52,109.48,109.50
EURJPY,20100816,143200,109.51,109.53,109.48,109.48
EURJPY,20100816,143300,109.49,109.58,109.49,109.56
EURJPY,20100816,143400,109.55,109.56,109.53,109.56
EURJPY,20100816,143500,109.57,109.63,109.55,109.62
EURJPY,20100816,143600,109.61,109.65,109.61,109.61
EURJPY,20100816,143700,109.60,109.66,109.60,109.64
EURJPY,20100816,143800,109.63,109.64,109.59,109.62
EURJPY,20100816,143900,109.63,109.65,109.62,109.62
EURJPY,20100816,144000,109.61,109.62,109.58,109.61
EURJPY,20100816,144100,109.60,109.65,109.60,109.65
EURJPY,20100816,144200,109.64,109.64,109.59,109.61
EURJPY,20100816,144300,109.60,109.64,109.60,109.64
EURJPY,20100816,144400,109.65,109.67,109.63,109.63
EURJPY,20100816,144500,109.62,109.66,109.62,109.66
EURJPY,20100816,144600,109.67,109.74,109.67,109.73
EURJPY,20100816,144700,109.72,109.73,109.69,109.72
EURJPY,20100816,144800,109.71,109.71,109.69,109.71
EURJPY,20100816,144900,109.70,109.70,109.65,109.67
EURJPY,20100816,145000,109.68,109.68,109.65,109.65
EURJPY,20100816,145100,109.64,109.68,109.61,109.68
EURJPY,20100816,145200,109.67,109.68,109.66,109.68
EURJPY,20100816,145300,109.67,109.69,109.67,109.68
EURJPY,20100816,145400,109.67,109.67,109.64,109.64
EURJPY,20100816,145500,109.63,109.64,109.63,109.64
EURJPY,20100816,145600,109.63,109.67,109.63,109.67
EURJPY,20100816,145700,109.68,109.68,109.64,109.64
EURJPY,20100816,145800,109.63,109.65,109.62,109.63
EURJPY,20100816,145900,109.64,109.64,109.62,109.63
EURJPY,20100816,150000,109.62,109.68,109.61,109.67
EURJPY,20100816,150100,109.66,109.70,109.66,109.69
EURJPY,20100816,150200,109.68,109.68,109.66,109.66
EURJPY,20100816,150300,109.67,109.67,109.65,109.65
EURJPY,20100816,150400,109.64,109.64,109.60,109.63
EURJPY,20100816,150500,109.64,109.64,109.61,109.61
EURJPY,20100816,150600,109.62,109.64,109.62,109.62
EURJPY,20100816,150700,109.61,109.63,109.61,109.63
EURJPY,20100816,150800,109.64,109.70,109.64,109.69
EURJPY,20100816,150900,109.68,109.74,109.67,109.73
EURJPY,20100816,151000,109.74,109.75,109.72,109.72
EURJPY,20100816,151100,109.73,109.77,109.73,109.75
EURJPY,20100816,151200,109.76,109.80,109.76,109.80
EURJPY,20100816,151300,109.78,109.79,109.74,109.74
EURJPY,20100816,151400,109.73,109.73,109.72,109.73
EURJPY,20100816,151500,109.74,109.78,109.73,109.76
EURJPY,20100816,151600,109.75,109.78,109.73,109.73
EURJPY,20100816,151700,109.74,109.76,109.74,109.74
EURJPY,20100816,151800,109.73,109.73,109.70,109.70
EURJPY,20100816,151900,109.69,109.69,109.59,109.59
EURJPY,20100816,152000,109.60,109.61,109.50,109.50
EURJPY,20100816,152100,109.51,109.56,109.51,109.55
EURJPY,20100816,152200,109.54,109.58,109.50,109.52
EURJPY,20100816,152300,109.53,109.55,109.49,109.54
EURJPY,20100816,152400,109.53,109.54,109.49,109.49
EURJPY,20100816,152500,109.50,109.53,109.50,109.52
EURJPY,20100816,152600,109.53,109.53,109.51,109.52
EURJPY,20100816,152700,109.51,109.53,109.51,109.52
EURJPY,20100816,152800,109.51,109.51,109.46,109.46
EURJPY,20100816,152900,109.47,109.47,109.40,109.41
EURJPY,20100816,153000,109.40,109.40,109.38,109.40
EURJPY,20100816,153100,109.41,109.41,109.38,109.39
EURJPY,20100816,153200,109.38,109.38,109.27,109.27
EURJPY,20100816,153300,109.28,109.30,109.24,109.30
EURJPY,20100816,153400,109.31,109.33,109.29,109.33
EURJPY,20100816,153500,109.34,109.37,109.33,109.37
EURJPY,20100816,153600,109.36,109.43,109.36,109.43
EURJPY,20100816,153700,109.42,109.44,109.42,109.44
EURJPY,20100816,153800,109.45,109.46,109.40,109.42
EURJPY,20100816,153900,109.43,109.44,109.40,109.41
EURJPY,20100816,154000,109.42,109.42,109.36,109.36
EURJPY,20100816,154100,109.37,109.43,109.37,109.42
EURJPY,20100816,154200,109.41,109.43,109.40,109.41
EURJPY,20100816,154300,109.39,109.40,109.36,109.38
EURJPY,20100816,154400,109.39,109.39,109.37,109.39
EURJPY,20100816,154500,109.38,109.38,109.30,109.30
EURJPY,20100816,154600,109.31,109.34,109.29,109.34
EURJPY,20100816,154700,109.35,109.36,109.32,109.33
EURJPY,20100816,154800,109.34,109.38,109.34,109.35
EURJPY,20100816,154900,109.36,109.36,109.35,109.35
EURJPY,20100816,155000,109.36,109.36,109.35,109.36
EURJPY,20100816,155100,109.34,109.35,109.33,109.33
EURJPY,20100816,155200,109.32,109.32,109.30,109.31
EURJPY,20100816,155300,109.32,109.32,109.29,109.29
EURJPY,20100816,155400,109.28,109.31,109.28,109.29
EURJPY,20100816,155500,109.30,109.34,109.30,109.34
EURJPY,20100816,155600,109.35,109.36,109.34,109.34
EURJPY,20100816,155700,109.35,109.36,109.33,109.33
EURJPY,20100816,155800,109.32,109.32,109.29,109.29
EURJPY,20100816,155900,109.28,109.30,109.28,109.30
EURJPY,20100816,160000,109.31,109.31,109.26,109.30
EURJPY,20100816,160100,109.28,109.28,109.23,109.28
EURJPY,20100816,160200,109.27,109.31,109.24,109.24
EURJPY,20100816,160300,109.23,109.23,109.14,109.19
EURJPY,20100816,160400,109.20,109.27,109.20,109.26
EURJPY,20100816,160500,109.25,109.32,109.25,109.32
EURJPY,20100816,160600,109.31,109.40,109.31,109.38
EURJPY,20100816,160700,109.39,109.43,109.39,109.43
EURJPY,20100816,160800,109.42,109.42,109.39,109.39
EURJPY,20100816,160900,109.40,109.45,109.39,109.45
EURJPY,20100816,161000,109.44,109.45,109.42,109.44
EURJPY,20100816,161100,109.43,109.50,109.43,109.50
EURJPY,20100816,161200,109.51,109.54,109.50,109.50
EURJPY,20100816,161300,109.48,109.49,109.47,109.48
EURJPY,20100816,161400,109.47,109.49,109.45,109.49
EURJPY,20100816,161500,109.50,109.53,109.49,109.52
EURJPY,20100816,161600,109.51,109.61,109.51,109.61
EURJPY,20100816,161700,109.59,109.59,109.56,109.56
EURJPY,20100816,161800,109.55,109.56,109.54,109.54
EURJPY,20100816,161900,109.53,109.58,109.53,109.58
EURJPY,20100816,162000,109.57,109.62,109.57,109.60
EURJPY,20100816,162100,109.61,109.61,109.56,109.56
EURJPY,20100816,162200,109.57,109.59,109.56,109.58
EURJPY,20100816,162300,109.59,109.61,109.59,109.59
EURJPY,20100816,162400,109.60,109.61,109.56,109.56
EURJPY,20100816,162500,109.55,109.57,109.55,109.56
EURJPY,20100816,162600,109.55,109.56,109.53,109.53
EURJPY,20100816,162700,109.54,109.58,109.54,109.58
EURJPY,20100816,162800,109.57,109.57,109.55,109.55
EURJPY,20100816,162900,109.56,109.57,109.54,109.55
EURJPY,20100816,163000,109.56,109.56,109.51,109.52
EURJPY,20100816,163100,109.53,109.55,109.53,109.55
EURJPY,20100816,163200,109.56,109.61,109.56,109.61
EURJPY,20100816,163300,109.60,109.61,109.59,109.59
EURJPY,20100816,163400,109.58,109.59,109.58,109.59
EURJPY,20100816,163500,109.58,109.61,109.56,109.61
EURJPY,20100816,163600,109.62,109.62,109.58,109.58
EURJPY,20100816,163700,109.61,109.64,109.61,109.63
EURJPY,20100816,163800,109.64,109.71,109.64,109.71
EURJPY,20100816,163900,109.72,109.74,109.72,109.72
EURJPY,20100816,164000,109.71,109.74,109.71,109.74
EURJPY,20100816,164100,109.75,109.78,109.74,109.74
EURJPY,20100816,164200,109.75,109.76,109.74,109.74
EURJPY,20100816,164300,109.75,109.75,109.73,109.73
EURJPY,20100816,164400,109.72,109.72,109.69,109.69
EURJPY,20100816,164500,109.68,109.69,109.65,109.65
EURJPY,20100816,164600,109.66,109.66,109.62,109.63
EURJPY,20100816,164700,109.62,109.66,109.62,109.65
EURJPY,20100816,164800,109.64,109.66,109.63,109.63
EURJPY,20100816,164900,109.64,109.67,109.64,109.66
EURJPY,20100816,165000,109.65,109.66,109.64,109.64
EURJPY,20100816,165100,109.63,109.65,109.63,109.65
EURJPY,20100816,165200,109.64,109.64,109.62,109.62
EURJPY,20100816,165300,109.61,109.61,109.58,109.58
EURJPY,20100816,165400,109.59,109.59,109.57,109.58
EURJPY,20100816,165500,109.59,109.60,109.58,109.60
EURJPY,20100816,165600,109.59,109.61,109.59,109.60
EURJPY,20100816,165700,109.61,109.64,109.61,109.64
EURJPY,20100816,165800,109.63,109.64,109.62,109.62
EURJPY,20100816,165900,109.63,109.67,109.63,109.66
EURJPY,20100816,170000,109.65,109.65,109.60,109.60
EURJPY,20100816,170100,109.61,109.62,109.60,109.61
EURJPY,20100816,170200,109.62,109.62,109.60,109.60
EURJPY,20100816,170300,109.61,109.61,109.59,109.59
EURJPY,20100816,170400,109.58,109.58,109.55,109.55
EURJPY,20100816,170500,109.56,109.56,109.54,109.55
EURJPY,20100816,170600,109.54,109.58,109.53,109.58
EURJPY,20100816,170700,109.59,109.61,109.59,109.61
EURJPY,20100816,170800,109.60,109.60,109.56,109.56
EURJPY,20100816,170900,109.57,109.58,109.56,109.57
EURJPY,20100816,171000,109.56,109.56,109.52,109.52
EURJPY,20100816,171100,109.53,109.54,109.53,109.53
EURJPY,20100816,171200,109.51,109.53,109.50,109.53
EURJPY,20100816,171300,109.52,109.52,109.51,109.52
EURJPY,20100816,171400,109.51,109.51,109.51,109.51
EURJPY,20100816,171500,109.50,109.53,109.49,109.52
EURJPY,20100816,171600,109.53,109.53,109.53,109.53
EURJPY,20100816,171700,109.53,109.55,109.53,109.53
EURJPY,20100816,171800,109.52,109.52,109.49,109.50
EURJPY,20100816,171900,109.49,109.49,109.48,109.48
EURJPY,20100816,172000,109.47,109.48,109.45,109.47
EURJPY,20100816,172100,109.46,109.47,109.46,109.46
EURJPY,20100816,172200,109.47,109.49,109.47,109.48
EURJPY,20100816,172300,109.49,109.51,109.48,109.51
EURJPY,20100816,172400,109.52,109.54,109.52,109.52
EURJPY,20100816,172500,109.51,109.51,109.50,109.50
EURJPY,20100816,172600,109.49,109.49,109.47,109.48
EURJPY,20100816,172700,109.47,109.50,109.47,109.50
EURJPY,20100816,172800,109.51,109.53,109.50,109.50
EURJPY,20100816,172900,109.49,109.50,109.49,109.50
EURJPY,20100816,173000,109.51,109.53,109.50,109.50
EURJPY,20100816,173100,109.49,109.52,109.49,109.50
EURJPY,20100816,173200,109.51,109.53,109.50,109.50
EURJPY,20100816,173300,109.51,109.54,109.50,109.54
EURJPY,20100816,173400,109.53,109.55,109.53,109.55
EURJPY,20100816,173500,109.56,109.59,109.56,109.57
EURJPY,20100816,173600,109.56,109.59,109.56,109.58
EURJPY,20100816,173700,109.59,109.60,109.57,109.60
EURJPY,20100816,173800,109.61,109.61,109.59,109.60
EURJPY,20100816,173900,109.61,109.61,109.60,109.61
EURJPY,20100816,174000,109.62,109.62,109.60,109.60
EURJPY,20100816,174100,109.59,109.60,109.59,109.60
EURJPY,20100816,174200,109.61,109.61,109.59,109.59
EURJPY,20100816,174300,109.60,109.61,109.57,109.58
EURJPY,20100816,174400,109.57,109.57,109.49,109.49
EURJPY,20100816,174500,109.50,109.50,109.45,109.46
EURJPY,20100816,174600,109.47,109.48,109.46,109.47
EURJPY,20100816,174700,109.46,109.50,109.46,109.50
EURJPY,20100816,174800,109.49,109.50,109.45,109.45
EURJPY,20100816,174900,109.44,109.44,109.43,109.44
EURJPY,20100816,175000,109.45,109.47,109.44,109.47
EURJPY,20100816,175100,109.48,109.52,109.48,109.50
EURJPY,20100816,175200,109.51,109.51,109.50,109.50
EURJPY,20100816,175300,109.51,109.52,109.50,109.51
EURJPY,20100816,175400,109.50,109.51,109.50,109.51
EURJPY,20100816,175500,109.50,109.51,109.49,109.49
EURJPY,20100816,175600,109.50,109.52,109.50,109.52
EURJPY,20100816,175700,109.53,109.56,109.53,109.53
EURJPY,20100816,175800,109.54,109.56,109.54,109.54
EURJPY,20100816,175900,109.55,109.55,109.54,109.54
EURJPY,20100816,180000,109.53,109.54,109.53,109.53
EURJPY,20100816,180100,109.54,109.56,109.54,109.56
EURJPY,20100816,180200,109.57,109.57,109.56,109.56
EURJPY,20100816,180300,109.57,109.57,109.54,109.56
EURJPY,20100816,180400,109.55,109.57,109.55,109.57
EURJPY,20100816,180500,109.56,109.58,109.56,109.58
EURJPY,20100816,180600,109.57,109.58,109.57,109.57
EURJPY,20100816,180700,109.56,109.57,109.53,109.53
EURJPY,20100816,180800,109.52,109.52,109.49,109.50
EURJPY,20100816,180900,109.51,109.51,109.50,109.51
EURJPY,20100816,181000,109.50,109.51,109.49,109.49
EURJPY,20100816,181100,109.50,109.50,109.49,109.49
EURJPY,20100816,181200,109.48,109.48,109.46,109.46
EURJPY,20100816,181300,109.45,109.48,109.45,109.48
EURJPY,20100816,181400,109.49,109.51,109.49,109.51
EURJPY,20100816,181500,109.50,109.52,109.50,109.51
EURJPY,20100816,181600,109.50,109.50,109.49,109.50
EURJPY,20100816,181700,109.51,109.51,109.51,109.51
EURJPY,20100816,181800,109.51,109.51,109.50,109.51
EURJPY,20100816,181900,109.50,109.50,109.50,109.50
EURJPY,20100816,182000,109.50,109.51,109.50,109.51
EURJPY,20100816,182100,109.52,109.53,109.52,109.52
EURJPY,20100816,182200,109.51,109.53,109.51,109.52
EURJPY,20100816,182300,109.53,109.53,109.51,109.51
EURJPY,20100816,182400,109.50,109.51,109.50,109.50
EURJPY,20100816,182500,109.51,109.52,109.51,109.52
EURJPY,20100816,182600,109.51,109.53,109.51,109.53
EURJPY,20100816,182700,109.52,109.53,109.52,109.52
EURJPY,20100816,182800,109.53,109.53,109.52,109.52
EURJPY,20100816,182900,109.52,109.57,109.52,109.56
EURJPY,20100816,183000,109.57,109.57,109.56,109.57
EURJPY,20100816,183100,109.58,109.58,109.58,109.58
EURJPY,20100816,183200,109.58,109.60,109.58,109.59
EURJPY,20100816,183300,109.58,109.58,109.56,109.56
EURJPY,20100816,183400,109.56,109.57,109.56,109.57
EURJPY,20100816,183500,109.58,109.59,109.57,109.59
EURJPY,20100816,183600,109.60,109.63,109.60,109.63
EURJPY,20100816,183700,109.62,109.68,109.62,109.68
EURJPY,20100816,183800,109.67,109.67,109.64,109.64
EURJPY,20100816,183900,109.65,109.65,109.65,109.65
EURJPY,20100816,184000,109.66,109.68,109.66,109.67
EURJPY,20100816,184100,109.66,109.66,109.64,109.64
EURJPY,20100816,184200,109.63,109.64,109.62,109.62
EURJPY,20100816,184300,109.61,109.61,109.58,109.58
EURJPY,20100816,184400,109.59,109.62,109.59,109.62
EURJPY,20100816,184500,109.61,109.61,109.59,109.59
EURJPY,20100816,184600,109.60,109.60,109.58,109.58
EURJPY,20100816,184700,109.57,109.58,109.56,109.57
EURJPY,20100816,184800,109.58,109.58,109.58,109.58
EURJPY,20100816,184900,109.58,109.58,109.57,109.57
EURJPY,20100816,185000,109.58,109.59,109.58,109.58
EURJPY,20100816,185100,109.59,109.61,109.58,109.61
EURJPY,20100816,185200,109.60,109.61,109.60,109.61
EURJPY,20100816,185300,109.60,109.61,109.59,109.59
EURJPY,20100816,185400,109.58,109.59,109.58,109.59
EURJPY,20100816,185500,109.58,109.59,109.56,109.57
EURJPY,20100816,185600,109.56,109.57,109.56,109.56
EURJPY,20100816,185700,109.57,109.57,109.56,109.56
EURJPY,20100816,185800,109.57,109.59,109.56,109.58
EURJPY,20100816,185900,109.58,109.58,109.56,109.56
EURJPY,20100816,190000,109.55,109.55,109.52,109.53
EURJPY,20100816,190100,109.52,109.56,109.52,109.56
EURJPY,20100816,190200,109.55,109.57,109.54,109.57
EURJPY,20100816,190300,109.58,109.58,109.57,109.58
EURJPY,20100816,190400,109.57,109.57,109.56,109.56
EURJPY,20100816,190500,109.57,109.57,109.54,109.55
EURJPY,20100816,190600,109.56,109.58,109.56,109.58
EURJPY,20100816,190700,109.57,109.58,109.57,109.58
EURJPY,20100816,190800,109.57,109.59,109.57,109.58
EURJPY,20100816,190900,109.57,109.57,109.57,109.57
EURJPY,20100816,191000,109.58,109.61,109.58,109.61
EURJPY,20100816,191100,109.62,109.62,109.62,109.62
EURJPY,20100816,191200,109.63,109.63,109.60,109.62
EURJPY,20100816,191300,109.63,109.63,109.62,109.62
EURJPY,20100816,191400,109.63,109.63,109.61,109.61
EURJPY,20100816,191500,109.60,109.61,109.59,109.59
EURJPY,20100816,191600,109.60,109.61,109.59,109.59
EURJPY,20100816,191700,109.58,109.59,109.58,109.59
EURJPY,20100816,191800,109.60,109.60,109.59,109.59
EURJPY,20100816,191900,109.60,109.62,109.60,109.61
EURJPY,20100816,192000,109.62,109.62,109.59,109.59
EURJPY,20100816,192100,109.58,109.58,109.54,109.55
EURJPY,20100816,192200,109.54,109.55,109.52,109.52
EURJPY,20100816,192300,109.51,109.53,109.51,109.53
EURJPY,20100816,192400,109.54,109.54,109.52,109.53
EURJPY,20100816,192500,109.52,109.54,109.51,109.53
EURJPY,20100816,192600,109.53,109.53,109.53,109.53
EURJPY,20100816,192700,109.52,109.53,109.52,109.53
EURJPY,20100816,192800,109.52,109.53,109.51,109.51
EURJPY,20100816,192900,109.52,109.52,109.51,109.52
EURJPY,20100816,193000,109.51,109.52,109.51,109.51
EURJPY,20100816,193100,109.50,109.52,109.50,109.52
EURJPY,20100816,193200,109.53,109.55,109.52,109.55
EURJPY,20100816,193300,109.55,109.55,109.55,109.55
EURJPY,20100816,193400,109.56,109.56,109.56,109.56
EURJPY,20100816,193500,109.55,109.55,109.55,109.55
EURJPY,20100816,193600,109.56,109.56,109.53,109.53
EURJPY,20100816,193700,109.52,109.52,109.51,109.51
EURJPY,20100816,193800,109.50,109.53,109.50,109.53
EURJPY,20100816,193900,109.52,109.52,109.51,109.51
EURJPY,20100816,194000,109.50,109.52,109.50,109.52
EURJPY,20100816,194100,109.51,109.53,109.51,109.53
EURJPY,20100816,194200,109.54,109.55,109.51,109.51
EURJPY,20100816,194300,109.52,109.53,109.51,109.53
EURJPY,20100816,194400,109.53,109.53,109.53,109.53
EURJPY,20100816,194500,109.54,109.54,109.51,109.51
EURJPY,20100816,194600,109.51,109.51,109.51,109.51
EURJPY,20100816,194700,109.50,109.50,109.47,109.47
EURJPY,20100816,194800,109.48,109.50,109.48,109.49
EURJPY,20100816,194900,109.50,109.51,109.50,109.51
EURJPY,20100816,195000,109.50,109.50,109.49,109.49
EURJPY,20100816,195100,109.50,109.50,109.49,109.49
EURJPY,20100816,195200,109.49,109.49,109.49,109.49
EURJPY,20100816,195300,109.48,109.48,109.45,109.45
EURJPY,20100816,195400,109.46,109.47,109.46,109.47
EURJPY,20100816,195500,109.46,109.47,109.46,109.46
EURJPY,20100816,195600,109.45,109.47,109.45,109.46
EURJPY,20100816,195700,109.45,109.45,109.44,109.44
EURJPY,20100816,195800,109.43,109.43,109.41,109.42
EURJPY,20100816,195900,109.41,109.42,109.40,109.40
EURJPY,20100816,200000,109.39,109.39,109.37,109.39
EURJPY,20100816,200100,109.40,109.44,109.40,109.44
EURJPY,20100816,200200,109.43,109.43,109.42,109.42
EURJPY,20100816,200300,109.43,109.46,109.43,109.46
EURJPY,20100816,200400,109.47,109.47,109.47,109.47
EURJPY,20100816,200500,109.47,109.47,109.46,109.47
EURJPY,20100816,200600,109.46,109.46,109.44,109.45
EURJPY,20100816,200700,109.44,109.44,109.42,109.42
EURJPY,20100816,200800,109.41,109.41,109.36,109.37
EURJPY,20100816,200900,109.38,109.39,109.37,109.37
EURJPY,20100816,201000,109.36,109.37,109.36,109.37
EURJPY,20100816,201100,109.36,109.36,109.30,109.32
EURJPY,20100816,201200,109.33,109.35,109.33,109.35
EURJPY,20100816,201300,109.36,109.38,109.36,109.36
EURJPY,20100816,201400,109.37,109.37,109.36,109.36
EURJPY,20100816,201500,109.37,109.37,109.36,109.36
EURJPY,20100816,201600,109.37,109.38,109.37,109.38
EURJPY,20100816,201700,109.39,109.40,109.37,109.37
EURJPY,20100816,201800,109.36,109.36,109.35,109.35
EURJPY,20100816,201900,109.36,109.37,109.35,109.35
EURJPY,20100816,202000,109.36,109.37,109.36,109.37
EURJPY,20100816,202100,109.36,109.37,109.36,109.37
EURJPY,20100816,202200,109.36,109.37,109.35,109.36
EURJPY,20100816,202300,109.37,109.37,109.37,109.37
EURJPY,20100816,202400,109.37,109.37,109.36,109.36
EURJPY,20100816,202500,109.35,109.35,109.32,109.32
EURJPY,20100816,202600,109.33,109.34,109.33,109.34
EURJPY,20100816,202700,109.35,109.35,109.31,109.31
EURJPY,20100816,202800,109.31,109.32,109.31,109.32
EURJPY,20100816,202900,109.33,109.33,109.31,109.31
EURJPY,20100816,203000,109.30,109.30,109.29,109.30
EURJPY,20100816,203100,109.31,109.32,109.31,109.32
EURJPY,20100816,203200,109.33,109.33,109.33,109.33
EURJPY,20100816,203300,109.32,109.33,109.32,109.33
EURJPY,20100816,203400,109.32,109.32,109.31,109.31
EURJPY,20100816,203500,109.30,109.31,109.30,109.31
EURJPY,20100816,203600,109.32,109.34,109.32,109.33
EURJPY,20100816,203700,109.34,109.34,109.33,109.33
EURJPY,20100816,203800,109.33,109.33,109.31,109.31
EURJPY,20100816,203900,109.32,109.34,109.32,109.34
EURJPY,20100816,204000,109.35,109.35,109.34,109.34
EURJPY,20100816,204100,109.34,109.35,109.34,109.34
EURJPY,20100816,204200,109.33,109.34,109.32,109.32
EURJPY,20100816,204300,109.31,109.32,109.31,109.32
EURJPY,20100816,204400,109.33,109.33,109.32,109.32
EURJPY,20100816,204500,109.33,109.34,109.32,109.34
EURJPY,20100816,204600,109.33,109.34,109.33,109.34
EURJPY,20100816,204700,109.34,109.34,109.34,109.34
EURJPY,20100816,204800,109.35,109.35,109.33,109.33
EURJPY,20100816,204900,109.34,109.36,109.34,109.35
EURJPY,20100816,205000,109.36,109.37,109.36,109.37
EURJPY,20100816,205100,109.36,109.36,109.31,109.32
EURJPY,20100816,205200,109.33,109.33,109.30,109.30
EURJPY,20100816,205300,109.29,109.31,109.29,109.30
EURJPY,20100816,205400,109.29,109.29,109.26,109.26
EURJPY,20100816,205500,109.25,109.29,109.25,109.28
EURJPY,20100816,205600,109.29,109.32,109.29,109.32
EURJPY,20100816,205700,109.31,109.32,109.31,109.32
EURJPY,20100816,205800,109.31,109.31,109.28,109.29
EURJPY,20100816,205900,109.28,109.28,109.27,109.28
EURJPY,20100816,210000,109.29,109.29,109.23,109.24
EURJPY,20100816,210100,109.23,109.23,109.22,109.22
EURJPY,20100816,210200,109.23,109.26,109.23,109.25
EURJPY,20100816,210300,109.25,109.26,109.25,109.26
EURJPY,20100816,210400,109.26,109.27,109.26,109.27
EURJPY,20100816,210500,109.28,109.29,109.26,109.26
EURJPY,20100816,210600,109.25,109.25,109.24,109.24
EURJPY,20100816,210700,109.23,109.23,109.22,109.22
EURJPY,20100816,210800,109.21,109.24,109.21,109.24
EURJPY,20100816,210900,109.25,109.28,109.25,109.25
EURJPY,20100816,211000,109.26,109.27,109.25,109.25
EURJPY,20100816,211100,109.24,109.24,109.21,109.21
EURJPY,20100816,211200,109.20,109.21,109.20,109.20
EURJPY,20100816,211300,109.19,109.19,109.18,109.18
EURJPY,20100816,211400,109.17,109.18,109.16,109.17
EURJPY,20100816,211500,109.18,109.18,109.17,109.17
EURJPY,20100816,211600,109.18,109.19,109.18,109.19
EURJPY,20100816,211700,109.20,109.22,109.20,109.22
EURJPY,20100816,211800,109.23,109.23,109.23,109.23
EURJPY,20100816,211900,109.24,109.26,109.24,109.26
EURJPY,20100816,212000,109.27,109.29,109.27,109.28
EURJPY,20100816,212100,109.27,109.29,109.27,109.29
EURJPY,20100816,212200,109.28,109.28,109.28,109.28
EURJPY,20100816,212300,109.28,109.28,109.26,109.26
EURJPY,20100816,212400,109.26,109.26,109.25,109.25
EURJPY,20100816,212500,109.26,109.26,109.25,109.26
EURJPY,20100816,212600,109.25,109.26,109.25,109.25
EURJPY,20100816,212700,109.24,109.25,109.24,109.25
EURJPY,20100816,212800,109.26,109.27,109.26,109.26
EURJPY,20100816,212900,109.27,109.27,109.26,109.27
EURJPY,20100816,213000,109.28,109.28,109.26,109.27
EURJPY,20100816,213100,109.26,109.31,109.26,109.31
EURJPY,20100816,213200,109.30,109.30,109.28,109.29
EURJPY,20100816,213300,109.28,109.29,109.28,109.29
EURJPY,20100816,213400,109.29,109.30,109.29,109.30
EURJPY,20100816,213500,109.29,109.29,109.26,109.26
EURJPY,20100816,213600,109.27,109.27,109.27,109.27
EURJPY,20100816,213700,109.27,109.27,109.26,109.26
EURJPY,20100816,213800,109.25,109.26,109.25,109.26
EURJPY,20100816,213900,109.27,109.28,109.27,109.28
EURJPY,20100816,214000,109.28,109.28,109.28,109.28
EURJPY,20100816,214100,109.27,109.27,109.26,109.27
EURJPY,20100816,214200,109.28,109.28,109.26,109.26
EURJPY,20100816,214300,109.27,109.28,109.26,109.28
EURJPY,20100816,214400,109.29,109.31,109.29,109.31
EURJPY,20100816,214500,109.32,109.33,109.31,109.33
EURJPY,20100816,214600,109.34,109.36,109.34,109.36
EURJPY,20100816,214700,109.35,109.35,109.33,109.34
EURJPY,20100816,214800,109.33,109.34,109.33,109.34
EURJPY,20100816,214900,109.33,109.33,109.32,109.33
EURJPY,20100816,215000,109.33,109.33,109.33,109.33
EURJPY,20100816,215100,109.32,109.32,109.31,109.31
EURJPY,20100816,215200,109.32,109.32,109.32,109.32
EURJPY,20100816,215300,109.31,109.32,109.31,109.31
EURJPY,20100816,215400,109.32,109.32,109.31,109.31
EURJPY,20100816,215500,109.32,109.32,109.31,109.32
EURJPY,20100816,215600,109.33,109.34,109.33,109.34
EURJPY,20100816,215700,109.35,109.35,109.34,109.35
EURJPY,20100816,215800,109.35,109.35,109.35,109.35
EURJPY,20100816,215900,109.34,109.35,109.34,109.35
EURJPY,20100816,220000,109.34,109.36,109.34,109.36
EURJPY,20100816,220100,109.37,109.37,109.36,109.36
EURJPY,20100816,220200,109.35,109.36,109.34,109.35
EURJPY,20100816,220300,109.34,109.36,109.34,109.35
EURJPY,20100816,220400,109.34,109.35,109.34,109.35
EURJPY,20100816,220500,109.36,109.36,109.35,109.36
EURJPY,20100816,220600,109.35,109.36,109.35,109.36
EURJPY,20100816,220700,109.36,109.37,109.36,109.37
EURJPY,20100816,220800,109.36,109.37,109.36,109.37
EURJPY,20100816,220900,109.36,109.36,109.34,109.34
EURJPY,20100816,221000,109.35,109.36,109.35,109.35
EURJPY,20100816,221100,109.34,109.34,109.33,109.33
EURJPY,20100816,221200,109.34,109.35,109.34,109.35
EURJPY,20100816,221300,109.34,109.34,109.34,109.34
EURJPY,20100816,221400,109.33,109.34,109.33,109.34
EURJPY,20100816,221500,109.33,109.36,109.33,109.34
EURJPY,20100816,221600,109.35,109.35,109.33,109.35
EURJPY,20100816,221700,109.36,109.36,109.34,109.34
EURJPY,20100816,221800,109.34,109.34,109.34,109.34
EURJPY,20100816,221900,109.33,109.33,109.33,109.33
EURJPY,20100816,222000,109.32,109.35,109.32,109.34
EURJPY,20100816,222100,109.34,109.34,109.34,109.34
EURJPY,20100816,222200,109.33,109.34,109.33,109.34
EURJPY,20100816,222300,109.33,109.35,109.33,109.35
EURJPY,20100816,222400,109.36,109.36,109.35,109.35
EURJPY,20100816,222500,109.35,109.35,109.33,109.33
EURJPY,20100816,222600,109.34,109.35,109.34,109.35
EURJPY,20100816,222700,109.36,109.36,109.35,109.36
EURJPY,20100816,222800,109.36,109.36,109.36,109.36
EURJPY,20100816,222900,109.37,109.38,109.36,109.37
EURJPY,20100816,223000,109.38,109.38,109.37,109.37
EURJPY,20100816,223100,109.36,109.37,109.36,109.37
EURJPY,20100816,223200,109.36,109.38,109.36,109.38
EURJPY,20100816,223300,109.39,109.39,109.39,109.39
EURJPY,20100816,223400,109.39,109.40,109.39,109.40
EURJPY,20100816,223500,109.41,109.42,109.41,109.41
EURJPY,20100816,223600,109.41,109.41,109.39,109.39
EURJPY,20100816,223700,109.40,109.41,109.40,109.41
EURJPY,20100816,223800,109.41,109.41,109.41,109.41
EURJPY,20100816,223900,109.41,109.41,109.41,109.41
EURJPY,20100816,224000,109.42,109.42,109.41,109.41
EURJPY,20100816,224100,109.42,109.42,109.41,109.41
EURJPY,20100816,224200,109.41,109.42,109.41,109.42
EURJPY,20100816,224300,109.41,109.42,109.41,109.42
EURJPY,20100816,224400,109.42,109.42,109.40,109.40
EURJPY,20100816,224500,109.41,109.42,109.40,109.42
EURJPY,20100816,224600,109.43,109.44,109.42,109.42
EURJPY,20100816,224700,109.43,109.43,109.42,109.42
EURJPY,20100816,224800,109.41,109.42,109.41,109.42
EURJPY,20100816,224900,109.43,109.46,109.43,109.46
EURJPY,20100816,225000,109.45,109.45,109.43,109.44
EURJPY,20100816,225100,109.45,109.47,109.45,109.47
EURJPY,20100816,225200,109.48,109.48,109.47,109.47
EURJPY,20100816,225300,109.46,109.47,109.46,109.47
EURJPY,20100816,225400,109.47,109.48,109.47,109.47
EURJPY,20100816,225500,109.46,109.46,109.45,109.45
EURJPY,20100816,225600,109.45,109.45,109.45,109.45
EURJPY,20100816,225700,109.44,109.45,109.44,109.45
EURJPY,20100816,225800,109.46,109.46,109.44,109.44
EURJPY,20100816,225900,109.43,109.43,109.42,109.43
EURJPY,20100816,230000,109.42,109.42,109.42,109.42
EURJPY,20100816,230100,109.43,109.47,109.40,109.47
EURJPY,20100816,230200,109.46,109.47,109.44,109.46
EURJPY,20100816,230300,109.43,109.45,109.43,109.44
EURJPY,20100816,230400,109.45,109.45,109.42,109.42
EURJPY,20100816,230500,109.43,109.43,109.43,109.43
EURJPY,20100816,230600,109.43,109.43,109.41,109.42
EURJPY,20100816,230700,109.43,109.44,109.43,109.44
EURJPY,20100816,230800,109.43,109.43,109.42,109.42
EURJPY,20100816,230900,109.43,109.43,109.42,109.42
EURJPY,20100816,231000,109.43,109.45,109.43,109.44
EURJPY,20100816,231100,109.44,109.45,109.44,109.45
EURJPY,20100816,231200,109.44,109.44,109.44,109.44
EURJPY,20100816,231300,109.45,109.45,109.45,109.45
EURJPY,20100816,231400,109.45,109.46,109.45,109.46
EURJPY,20100816,231500,109.46,109.46,109.46,109.46
EURJPY,20100816,231600,109.47,109.47,109.46,109.46
EURJPY,20100816,231700,109.45,109.46,109.45,109.46
EURJPY,20100816,231800,109.47,109.47,109.46,109.46
EURJPY,20100816,231900,109.47,109.47,109.47,109.47
EURJPY,20100816,232000,109.47,109.47,109.46,109.47
EURJPY,20100816,232100,109.47,109.48,109.47,109.47
EURJPY,20100816,232200,109.48,109.48,109.46,109.46
EURJPY,20100816,232300,109.47,109.47,109.45,109.45
EURJPY,20100816,232400,109.46,109.46,109.45,109.45
EURJPY,20100816,232500,109.46,109.46,109.45,109.45
EURJPY,20100816,232600,109.46,109.46,109.46,109.46
EURJPY,20100816,232700,109.45,109.45,109.44,109.44
EURJPY,20100816,232800,109.45,109.45,109.44,109.44
EURJPY,20100816,232900,109.43,109.44,109.42,109.42
EURJPY,20100816,233000,109.41,109.44,109.41,109.44
EURJPY,20100816,233100,109.43,109.43,109.42,109.43
EURJPY,20100816,233200,109.42,109.42,109.42,109.42
EURJPY,20100816,233300,109.42,109.42,109.42,109.42
EURJPY,20100816,233400,109.42,109.43,109.42,109.43
EURJPY,20100816,233500,109.42,109.45,109.42,109.45
EURJPY,20100816,233600,109.44,109.45,109.44,109.44
EURJPY,20100816,233700,109.45,109.45,109.44,109.44
EURJPY,20100816,233800,109.44,109.44,109.44,109.44
EURJPY,20100816,233900,109.45,109.45,109.43,109.43
EURJPY,20100816,234000,109.44,109.44,109.43,109.43
EURJPY,20100816,234100,109.42,109.44,109.42,109.44
EURJPY,20100816,234200,109.45,109.45,109.45,109.45
EURJPY,20100816,234300,109.45,109.45,109.44,109.44
EURJPY,20100816,234400,109.45,109.45,109.43,109.43
EURJPY,20100816,234500,109.42,109.42,109.42,109.42
EURJPY,20100816,234600,109.42,109.42,109.41,109.42
EURJPY,20100816,234700,109.42,109.42,109.42,109.42
EURJPY,20100816,234800,109.43,109.43,109.40,109.40
EURJPY,20100816,234900,109.41,109.41,109.41,109.41
EURJPY,20100816,235000,109.40,109.40,109.39,109.39
EURJPY,20100816,235100,109.40,109.41,109.40,109.41
EURJPY,20100816,235200,109.42,109.42,109.42,109.42
EURJPY,20100816,235300,109.41,109.41,109.40,109.41
EURJPY,20100816,235400,109.41,109.42,109.41,109.42
EURJPY,20100816,235500,109.41,109.41,109.41,109.41
EURJPY,20100816,235600,109.42,109.42,109.40,109.40
EURJPY,20100816,235700,109.39,109.39,109.38,109.38
EURJPY,20100816,235800,109.39,109.39,109.38,109.38
EURJPY,20100816,235900,109.39,109.40,109.37,109.37
EURJPY,20100817,000000,109.38,109.39,109.38,109.39
GBPCHF,20100816,000100,1.6335,1.6338,1.6335,1.6337
GBPCHF,20100816,000200,1.6338,1.6344,1.6338,1.6344
GBPCHF,20100816,000300,1.6345,1.6346,1.6344,1.6345
GBPCHF,20100816,000400,1.6344,1.6344,1.6343,1.6344
GBPCHF,20100816,000500,1.6345,1.6348,1.6345,1.6347
GBPCHF,20100816,000600,1.6348,1.6349,1.6348,1.6348
GBPCHF,20100816,000700,1.6349,1.6350,1.6349,1.6350
GBPCHF,20100816,000800,1.6350,1.6353,1.6350,1.6353
GBPCHF,20100816,000900,1.6352,1.6352,1.6350,1.6350
GBPCHF,20100816,001000,1.6349,1.6351,1.6349,1.6351
GBPCHF,20100816,001100,1.6351,1.6351,1.6351,1.6351
GBPCHF,20100816,001200,1.6352,1.6356,1.6351,1.6356
GBPCHF,20100816,001300,1.6358,1.6359,1.6357,1.6359
GBPCHF,20100816,001400,1.6358,1.6358,1.6353,1.6356
GBPCHF,20100816,001500,1.6357,1.6365,1.6357,1.6365
GBPCHF,20100816,001600,1.6366,1.6367,1.6365,1.6367
GBPCHF,20100816,001700,1.6368,1.6370,1.6368,1.6370
GBPCHF,20100816,001800,1.6371,1.6373,1.6370,1.6373
GBPCHF,20100816,001900,1.6372,1.6381,1.6372,1.6381
GBPCHF,20100816,002000,1.6382,1.6383,1.6378,1.6381
GBPCHF,20100816,002100,1.6380,1.6380,1.6379,1.6379
GBPCHF,20100816,002200,1.6378,1.6378,1.6376,1.6376
GBPCHF,20100816,002300,1.6377,1.6377,1.6377,1.6377
GBPCHF,20100816,002400,1.6377,1.6378,1.6377,1.6377
GBPCHF,20100816,002500,1.6378,1.6380,1.6376,1.6380
GBPCHF,20100816,002600,1.6379,1.6379,1.6379,1.6379
GBPCHF,20100816,002700,1.6378,1.6381,1.6378,1.6379
GBPCHF,20100816,002800,1.6380,1.6380,1.6380,1.6380
GBPCHF,20100816,002900,1.6381,1.6382,1.6380,1.6381
GBPCHF,20100816,003000,1.6380,1.6380,1.6379,1.6380
GBPCHF,20100816,003100,1.6381,1.6382,1.6381,1.6381
GBPCHF,20100816,003200,1.6380,1.6381,1.6380,1.6381
GBPCHF,20100816,003300,1.6382,1.6382,1.6381,1.6382
GBPCHF,20100816,003400,1.6381,1.6386,1.6381,1.6386
GBPCHF,20100816,003500,1.6385,1.6386,1.6384,1.6384
GBPCHF,20100816,003600,1.6385,1.6387,1.6385,1.6386
GBPCHF,20100816,003700,1.6387,1.6387,1.6386,1.6387
GBPCHF,20100816,003800,1.6386,1.6389,1.6386,1.6388
GBPCHF,20100816,003900,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100816,004000,1.6387,1.6387,1.6385,1.6385
GBPCHF,20100816,004100,1.6386,1.6388,1.6386,1.6388
GBPCHF,20100816,004200,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100816,004300,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100816,004400,1.6387,1.6391,1.6386,1.6391
GBPCHF,20100816,004500,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100816,004600,1.6390,1.6390,1.6390,1.6390
GBPCHF,20100816,004700,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100816,004800,1.6388,1.6388,1.6387,1.6387
GBPCHF,20100816,004900,1.6386,1.6386,1.6384,1.6384
GBPCHF,20100816,005000,1.6383,1.6384,1.6382,1.6384
GBPCHF,20100816,005100,1.6384,1.6384,1.6384,1.6384
GBPCHF,20100816,005200,1.6383,1.6383,1.6383,1.6383
GBPCHF,20100816,005300,1.6383,1.6383,1.6381,1.6381
GBPCHF,20100816,005400,1.6382,1.6383,1.6382,1.6383
GBPCHF,20100816,005500,1.6384,1.6385,1.6384,1.6384
GBPCHF,20100816,005600,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100816,005700,1.6384,1.6385,1.6383,1.6385
GBPCHF,20100816,005800,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100816,005900,1.6386,1.6387,1.6384,1.6385
GBPCHF,20100816,010000,1.6384,1.6384,1.6382,1.6383
GBPCHF,20100816,010100,1.6384,1.6386,1.6384,1.6385
GBPCHF,20100816,010200,1.6384,1.6384,1.6383,1.6383
GBPCHF,20100816,010300,1.6384,1.6385,1.6383,1.6384
GBPCHF,20100816,010400,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100816,010500,1.6383,1.6384,1.6383,1.6383
GBPCHF,20100816,010600,1.6384,1.6385,1.6382,1.6382
GBPCHF,20100816,010700,1.6383,1.6383,1.6383,1.6383
GBPCHF,20100816,010800,1.6383,1.6384,1.6381,1.6381
GBPCHF,20100816,010900,1.6382,1.6382,1.6381,1.6382
GBPCHF,20100816,011000,1.6381,1.6381,1.6381,1.6381
GBPCHF,20100816,011100,1.6381,1.6381,1.6378,1.6379
GBPCHF,20100816,011200,1.6378,1.6378,1.6378,1.6378
GBPCHF,20100816,011300,1.6377,1.6378,1.6377,1.6378
GBPCHF,20100816,011400,1.6377,1.6377,1.6376,1.6377
GBPCHF,20100816,011500,1.6376,1.6377,1.6376,1.6376
GBPCHF,20100816,011600,1.6377,1.6377,1.6377,1.6377
GBPCHF,20100816,011700,1.6377,1.6377,1.6375,1.6375
GBPCHF,20100816,011800,1.6376,1.6376,1.6375,1.6376
GBPCHF,20100816,011900,1.6375,1.6376,1.6374,1.6374
GBPCHF,20100816,012000,1.6375,1.6376,1.6375,1.6376
GBPCHF,20100816,012100,1.6377,1.6378,1.6377,1.6378
GBPCHF,20100816,012200,1.6379,1.6379,1.6378,1.6379
GBPCHF,20100816,012300,1.6380,1.6381,1.6380,1.6381
GBPCHF,20100816,012400,1.6382,1.6382,1.6381,1.6381
GBPCHF,20100816,012500,1.6380,1.6380,1.6380,1.6380
GBPCHF,20100816,012600,1.6380,1.6383,1.6379,1.6383
GBPCHF,20100816,012700,1.6385,1.6385,1.6378,1.6379
GBPCHF,20100816,012800,1.6380,1.6381,1.6380,1.6381
GBPCHF,20100816,012900,1.6380,1.6381,1.6380,1.6381
GBPCHF,20100816,013000,1.6380,1.6393,1.6380,1.6392
GBPCHF,20100816,013100,1.6393,1.6393,1.6387,1.6387
GBPCHF,20100816,013200,1.6388,1.6388,1.6386,1.6387
GBPCHF,20100816,013300,1.6386,1.6389,1.6386,1.6387
GBPCHF,20100816,013400,1.6388,1.6388,1.6387,1.6387
GBPCHF,20100816,013500,1.6388,1.6390,1.6388,1.6390
GBPCHF,20100816,013600,1.6391,1.6392,1.6386,1.6386
GBPCHF,20100816,013700,1.6385,1.6386,1.6384,1.6384
GBPCHF,20100816,013800,1.6384,1.6385,1.6384,1.6384
GBPCHF,20100816,013900,1.6385,1.6385,1.6383,1.6383
GBPCHF,20100816,014000,1.6380,1.6380,1.6378,1.6380
GBPCHF,20100816,014100,1.6379,1.6380,1.6379,1.6379
GBPCHF,20100816,014200,1.6380,1.6383,1.6379,1.6383
GBPCHF,20100816,014300,1.6382,1.6384,1.6381,1.6384
GBPCHF,20100816,014400,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100816,014500,1.6385,1.6385,1.6383,1.6384
GBPCHF,20100816,014600,1.6383,1.6384,1.6383,1.6383
GBPCHF,20100816,014700,1.6382,1.6386,1.6382,1.6386
GBPCHF,20100816,014800,1.6387,1.6392,1.6387,1.6392
GBPCHF,20100816,014900,1.6391,1.6391,1.6389,1.6389
GBPCHF,20100816,015000,1.6388,1.6392,1.6388,1.6391
GBPCHF,20100816,015100,1.6390,1.6391,1.6388,1.6391
GBPCHF,20100816,015200,1.6392,1.6392,1.6391,1.6391
GBPCHF,20100816,015300,1.6390,1.6391,1.6387,1.6387
GBPCHF,20100816,015400,1.6388,1.6389,1.6387,1.6387
GBPCHF,20100816,015500,1.6386,1.6391,1.6386,1.6388
GBPCHF,20100816,015600,1.6387,1.6387,1.6384,1.6385
GBPCHF,20100816,015700,1.6386,1.6386,1.6384,1.6385
GBPCHF,20100816,015800,1.6386,1.6388,1.6386,1.6387
GBPCHF,20100816,015900,1.6388,1.6390,1.6387,1.6390
GBPCHF,20100816,020000,1.6389,1.6390,1.6389,1.6390
GBPCHF,20100816,020100,1.6391,1.6394,1.6390,1.6394
GBPCHF,20100816,020200,1.6395,1.6395,1.6393,1.6395
GBPCHF,20100816,020300,1.6395,1.6395,1.6393,1.6393
GBPCHF,20100816,020400,1.6392,1.6392,1.6392,1.6392
GBPCHF,20100816,020500,1.6392,1.6393,1.6392,1.6393
GBPCHF,20100816,020600,1.6392,1.6393,1.6392,1.6392
GBPCHF,20100816,020700,1.6391,1.6392,1.6390,1.6392
GBPCHF,20100816,020800,1.6391,1.6391,1.6391,1.6391
GBPCHF,20100816,020900,1.6392,1.6394,1.6392,1.6393
GBPCHF,20100816,021000,1.6392,1.6392,1.6390,1.6390
GBPCHF,20100816,021100,1.6389,1.6390,1.6386,1.6386
GBPCHF,20100816,021200,1.6385,1.6386,1.6385,1.6385
GBPCHF,20100816,021300,1.6386,1.6386,1.6384,1.6384
GBPCHF,20100816,021400,1.6383,1.6384,1.6379,1.6379
GBPCHF,20100816,021500,1.6377,1.6378,1.6376,1.6377
GBPCHF,20100816,021600,1.6376,1.6376,1.6371,1.6373
GBPCHF,20100816,021700,1.6372,1.6372,1.6372,1.6372
GBPCHF,20100816,021800,1.6371,1.6371,1.6365,1.6365
GBPCHF,20100816,021900,1.6361,1.6361,1.6358,1.6358
GBPCHF,20100816,022000,1.6357,1.6357,1.6351,1.6351
GBPCHF,20100816,022100,1.6346,1.6351,1.6339,1.6351
GBPCHF,20100816,022200,1.6350,1.6355,1.6350,1.6355
GBPCHF,20100816,022300,1.6356,1.6356,1.6354,1.6354
GBPCHF,20100816,022400,1.6353,1.6353,1.6351,1.6352
GBPCHF,20100816,022500,1.6351,1.6352,1.6346,1.6352
GBPCHF,20100816,022600,1.6353,1.6360,1.6353,1.6360
GBPCHF,20100816,022700,1.6361,1.6364,1.6359,1.6360
GBPCHF,20100816,022800,1.6359,1.6359,1.6355,1.6357
GBPCHF,20100816,022900,1.6356,1.6357,1.6356,1.6356
GBPCHF,20100816,023000,1.6355,1.6355,1.6351,1.6351
GBPCHF,20100816,023100,1.6350,1.6352,1.6350,1.6352
GBPCHF,20100816,023200,1.6353,1.6355,1.6353,1.6355
GBPCHF,20100816,023300,1.6356,1.6357,1.6354,1.6354
GBPCHF,20100816,023400,1.6353,1.6361,1.6353,1.6359
GBPCHF,20100816,023500,1.6358,1.6360,1.6358,1.6359
GBPCHF,20100816,023600,1.6360,1.6360,1.6352,1.6354
GBPCHF,20100816,023700,1.6353,1.6361,1.6353,1.6361
GBPCHF,20100816,023800,1.6362,1.6362,1.6360,1.6360
GBPCHF,20100816,023900,1.6361,1.6368,1.6361,1.6367
GBPCHF,20100816,024000,1.6366,1.6370,1.6366,1.6368
GBPCHF,20100816,024100,1.6367,1.6367,1.6364,1.6366
GBPCHF,20100816,024200,1.6365,1.6365,1.6361,1.6361
GBPCHF,20100816,024300,1.6362,1.6362,1.6361,1.6362
GBPCHF,20100816,024400,1.6361,1.6362,1.6360,1.6360
GBPCHF,20100816,024500,1.6359,1.6359,1.6356,1.6356
GBPCHF,20100816,024600,1.6355,1.6355,1.6354,1.6354
GBPCHF,20100816,024700,1.6353,1.6353,1.6349,1.6352
GBPCHF,20100816,024800,1.6353,1.6353,1.6350,1.6351
GBPCHF,20100816,024900,1.6350,1.6355,1.6350,1.6354
GBPCHF,20100816,025000,1.6353,1.6355,1.6353,1.6355
GBPCHF,20100816,025100,1.6354,1.6355,1.6354,1.6355
GBPCHF,20100816,025200,1.6354,1.6354,1.6354,1.6354
GBPCHF,20100816,025300,1.6353,1.6358,1.6353,1.6357
GBPCHF,20100816,025400,1.6356,1.6359,1.6355,1.6359
GBPCHF,20100816,025500,1.6361,1.6363,1.6352,1.6352
GBPCHF,20100816,025600,1.6353,1.6354,1.6351,1.6354
GBPCHF,20100816,025700,1.6355,1.6356,1.6353,1.6355
GBPCHF,20100816,025800,1.6356,1.6356,1.6354,1.6355
GBPCHF,20100816,025900,1.6354,1.6354,1.6353,1.6354
GBPCHF,20100816,030000,1.6355,1.6355,1.6353,1.6354
GBPCHF,20100816,030100,1.6353,1.6355,1.6353,1.6355
GBPCHF,20100816,030200,1.6354,1.6354,1.6348,1.6348
GBPCHF,20100816,030300,1.6349,1.6349,1.6346,1.6348
GBPCHF,20100816,030400,1.6349,1.6349,1.6348,1.6348
GBPCHF,20100816,030500,1.6347,1.6349,1.6347,1.6349
GBPCHF,20100816,030600,1.6348,1.6348,1.6348,1.6348
GBPCHF,20100816,030700,1.6348,1.6350,1.6348,1.6350
GBPCHF,20100816,030800,1.6349,1.6350,1.6349,1.6350
GBPCHF,20100816,030900,1.6349,1.6351,1.6349,1.6351
GBPCHF,20100816,031000,1.6350,1.6352,1.6350,1.6352
GBPCHF,20100816,031100,1.6353,1.6353,1.6351,1.6352
GBPCHF,20100816,031200,1.6351,1.6351,1.6349,1.6350
GBPCHF,20100816,031300,1.6349,1.6349,1.6345,1.6345
GBPCHF,20100816,031400,1.6344,1.6345,1.6343,1.6343
GBPCHF,20100816,031500,1.6342,1.6343,1.6341,1.6342
GBPCHF,20100816,031600,1.6341,1.6342,1.6340,1.6340
GBPCHF,20100816,031700,1.6341,1.6341,1.6339,1.6340
GBPCHF,20100816,031800,1.6339,1.6339,1.6338,1.6339
GBPCHF,20100816,031900,1.6338,1.6339,1.6337,1.6339
GBPCHF,20100816,032000,1.6338,1.6338,1.6335,1.6335
GBPCHF,20100816,032100,1.6337,1.6339,1.6337,1.6339
GBPCHF,20100816,032200,1.6340,1.6345,1.6340,1.6342
GBPCHF,20100816,032300,1.6341,1.6343,1.6340,1.6340
GBPCHF,20100816,032400,1.6339,1.6339,1.6336,1.6337
GBPCHF,20100816,032500,1.6338,1.6339,1.6337,1.6338
GBPCHF,20100816,032600,1.6337,1.6341,1.6336,1.6340
GBPCHF,20100816,032700,1.6341,1.6343,1.6341,1.6341
GBPCHF,20100816,032800,1.6342,1.6343,1.6339,1.6339
GBPCHF,20100816,032900,1.6338,1.6341,1.6338,1.6341
GBPCHF,20100816,033000,1.6340,1.6340,1.6338,1.6340
GBPCHF,20100816,033100,1.6341,1.6343,1.6341,1.6342
GBPCHF,20100816,033200,1.6341,1.6351,1.6341,1.6351
GBPCHF,20100816,033300,1.6350,1.6354,1.6350,1.6354
GBPCHF,20100816,033400,1.6353,1.6354,1.6353,1.6354
GBPCHF,20100816,033500,1.6355,1.6358,1.6353,1.6357
GBPCHF,20100816,033600,1.6358,1.6358,1.6356,1.6356
GBPCHF,20100816,033700,1.6359,1.6360,1.6355,1.6355
GBPCHF,20100816,033800,1.6354,1.6354,1.6349,1.6350
GBPCHF,20100816,033900,1.6351,1.6352,1.6350,1.6352
GBPCHF,20100816,034000,1.6351,1.6355,1.6351,1.6354
GBPCHF,20100816,034100,1.6353,1.6355,1.6353,1.6355
GBPCHF,20100816,034200,1.6356,1.6357,1.6355,1.6355
GBPCHF,20100816,034300,1.6356,1.6358,1.6356,1.6357
GBPCHF,20100816,034400,1.6356,1.6358,1.6356,1.6357
GBPCHF,20100816,034500,1.6358,1.6358,1.6356,1.6356
GBPCHF,20100816,034600,1.6355,1.6355,1.6352,1.6353
GBPCHF,20100816,034700,1.6353,1.6353,1.6353,1.6353
GBPCHF,20100816,034800,1.6352,1.6354,1.6352,1.6354
GBPCHF,20100816,034900,1.6355,1.6355,1.6353,1.6353
GBPCHF,20100816,035000,1.6354,1.6356,1.6353,1.6355
GBPCHF,20100816,035100,1.6354,1.6356,1.6354,1.6354
GBPCHF,20100816,035200,1.6355,1.6355,1.6354,1.6354
GBPCHF,20100816,035300,1.6354,1.6355,1.6353,1.6355
GBPCHF,20100816,035400,1.6356,1.6356,1.6353,1.6353
GBPCHF,20100816,035500,1.6352,1.6352,1.6350,1.6350
GBPCHF,20100816,035600,1.6349,1.6349,1.6346,1.6347
GBPCHF,20100816,035700,1.6346,1.6347,1.6346,1.6346
GBPCHF,20100816,035800,1.6347,1.6353,1.6346,1.6353
GBPCHF,20100816,035900,1.6352,1.6357,1.6351,1.6357
GBPCHF,20100816,040000,1.6358,1.6361,1.6358,1.6360
GBPCHF,20100816,040100,1.6359,1.6361,1.6359,1.6361
GBPCHF,20100816,040200,1.6362,1.6366,1.6362,1.6365
GBPCHF,20100816,040300,1.6366,1.6366,1.6364,1.6365
GBPCHF,20100816,040400,1.6364,1.6364,1.6364,1.6364
GBPCHF,20100816,040500,1.6363,1.6364,1.6359,1.6359
GBPCHF,20100816,040600,1.6358,1.6358,1.6354,1.6354
GBPCHF,20100816,040700,1.6353,1.6354,1.6352,1.6352
GBPCHF,20100816,040800,1.6353,1.6354,1.6351,1.6351
GBPCHF,20100816,040900,1.6350,1.6351,1.6349,1.6349
GBPCHF,20100816,041000,1.6350,1.6351,1.6350,1.6351
GBPCHF,20100816,041100,1.6350,1.6352,1.6350,1.6350
GBPCHF,20100816,041200,1.6350,1.6351,1.6350,1.6351
GBPCHF,20100816,041300,1.6352,1.6356,1.6352,1.6356
GBPCHF,20100816,041400,1.6357,1.6357,1.6355,1.6355
GBPCHF,20100816,041500,1.6356,1.6359,1.6356,1.6356
GBPCHF,20100816,041600,1.6355,1.6355,1.6354,1.6355
GBPCHF,20100816,041700,1.6354,1.6356,1.6354,1.6355
GBPCHF,20100816,041800,1.6354,1.6356,1.6354,1.6356
GBPCHF,20100816,041900,1.6355,1.6357,1.6355,1.6356
GBPCHF,20100816,042000,1.6355,1.6355,1.6354,1.6354
GBPCHF,20100816,042100,1.6355,1.6355,1.6354,1.6354
GBPCHF,20100816,042200,1.6355,1.6355,1.6352,1.6352
GBPCHF,20100816,042300,1.6351,1.6352,1.6351,1.6352
GBPCHF,20100816,042400,1.6351,1.6353,1.6351,1.6352
GBPCHF,20100816,042500,1.6351,1.6353,1.6351,1.6352
GBPCHF,20100816,042600,1.6351,1.6351,1.6349,1.6350
GBPCHF,20100816,042700,1.6349,1.6354,1.6349,1.6354
GBPCHF,20100816,042800,1.6353,1.6354,1.6353,1.6353
GBPCHF,20100816,042900,1.6352,1.6352,1.6351,1.6352
GBPCHF,20100816,043000,1.6351,1.6355,1.6351,1.6353
GBPCHF,20100816,043100,1.6354,1.6356,1.6353,1.6354
GBPCHF,20100816,043200,1.6353,1.6353,1.6348,1.6351
GBPCHF,20100816,043300,1.6352,1.6355,1.6352,1.6354
GBPCHF,20100816,043400,1.6353,1.6356,1.6353,1.6355
GBPCHF,20100816,043500,1.6354,1.6356,1.6354,1.6356
GBPCHF,20100816,043600,1.6354,1.6355,1.6353,1.6353
GBPCHF,20100816,043700,1.6352,1.6352,1.6351,1.6352
GBPCHF,20100816,043800,1.6351,1.6354,1.6351,1.6353
GBPCHF,20100816,043900,1.6352,1.6352,1.6350,1.6351
GBPCHF,20100816,044000,1.6350,1.6357,1.6350,1.6357
GBPCHF,20100816,044100,1.6356,1.6359,1.6353,1.6358
GBPCHF,20100816,044200,1.6357,1.6359,1.6357,1.6359
GBPCHF,20100816,044300,1.6358,1.6360,1.6358,1.6359
GBPCHF,20100816,044400,1.6358,1.6360,1.6356,1.6356
GBPCHF,20100816,044500,1.6357,1.6357,1.6355,1.6357
GBPCHF,20100816,044600,1.6358,1.6358,1.6358,1.6358
GBPCHF,20100816,044700,1.6359,1.6359,1.6357,1.6358
GBPCHF,20100816,044800,1.6357,1.6358,1.6357,1.6357
GBPCHF,20100816,044900,1.6358,1.6362,1.6358,1.6361
GBPCHF,20100816,045000,1.6359,1.6359,1.6355,1.6357
GBPCHF,20100816,045100,1.6358,1.6358,1.6357,1.6358
GBPCHF,20100816,045200,1.6357,1.6357,1.6355,1.6355
GBPCHF,20100816,045300,1.6357,1.6358,1.6357,1.6357
GBPCHF,20100816,045400,1.6358,1.6359,1.6358,1.6358
GBPCHF,20100816,045500,1.6357,1.6364,1.6357,1.6364
GBPCHF,20100816,045600,1.6365,1.6368,1.6364,1.6368
GBPCHF,20100816,045700,1.6369,1.6370,1.6368,1.6368
GBPCHF,20100816,045800,1.6369,1.6370,1.6368,1.6369
GBPCHF,20100816,045900,1.6368,1.6369,1.6367,1.6369
GBPCHF,20100816,050000,1.6368,1.6369,1.6368,1.6369
GBPCHF,20100816,050100,1.6370,1.6372,1.6369,1.6371
GBPCHF,20100816,050200,1.6372,1.6375,1.6372,1.6375
GBPCHF,20100816,050300,1.6374,1.6374,1.6374,1.6374
GBPCHF,20100816,050400,1.6374,1.6374,1.6374,1.6374
GBPCHF,20100816,050500,1.6375,1.6375,1.6373,1.6373
GBPCHF,20100816,050600,1.6374,1.6375,1.6374,1.6374
GBPCHF,20100816,050700,1.6373,1.6381,1.6373,1.6381
GBPCHF,20100816,050800,1.6380,1.6384,1.6380,1.6384
GBPCHF,20100816,050900,1.6385,1.6389,1.6385,1.6389
GBPCHF,20100816,051000,1.6390,1.6390,1.6387,1.6388
GBPCHF,20100816,051100,1.6389,1.6389,1.6384,1.6385
GBPCHF,20100816,051200,1.6384,1.6389,1.6383,1.6388
GBPCHF,20100816,051300,1.6387,1.6390,1.6387,1.6390
GBPCHF,20100816,051400,1.6389,1.6390,1.6389,1.6389
GBPCHF,20100816,051500,1.6390,1.6390,1.6384,1.6384
GBPCHF,20100816,051600,1.6385,1.6386,1.6384,1.6386
GBPCHF,20100816,051700,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100816,051800,1.6388,1.6389,1.6387,1.6389
GBPCHF,20100816,051900,1.6388,1.6388,1.6383,1.6383
GBPCHF,20100816,052000,1.6382,1.6383,1.6381,1.6383
GBPCHF,20100816,052100,1.6384,1.6384,1.6384,1.6384
GBPCHF,20100816,052200,1.6385,1.6389,1.6385,1.6389
GBPCHF,20100816,052300,1.6388,1.6390,1.6384,1.6384
GBPCHF,20100816,052400,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100816,052500,1.6385,1.6385,1.6381,1.6381
GBPCHF,20100816,052600,1.6380,1.6380,1.6379,1.6379
GBPCHF,20100816,052700,1.6378,1.6378,1.6377,1.6378
GBPCHF,20100816,052800,1.6379,1.6379,1.6376,1.6377
GBPCHF,20100816,052900,1.6378,1.6378,1.6378,1.6378
GBPCHF,20100816,053000,1.6378,1.6378,1.6378,1.6378
GBPCHF,20100816,053100,1.6377,1.6377,1.6375,1.6375
GBPCHF,20100816,053200,1.6376,1.6382,1.6376,1.6382
GBPCHF,20100816,053300,1.6381,1.6381,1.6380,1.6381
GBPCHF,20100816,053400,1.6382,1.6382,1.6382,1.6382
GBPCHF,20100816,053500,1.6381,1.6382,1.6381,1.6382
GBPCHF,20100816,053600,1.6383,1.6386,1.6383,1.6386
GBPCHF,20100816,053700,1.6385,1.6386,1.6384,1.6385
GBPCHF,20100816,053800,1.6384,1.6386,1.6384,1.6386
GBPCHF,20100816,053900,1.6385,1.6387,1.6385,1.6385
GBPCHF,20100816,054000,1.6384,1.6384,1.6382,1.6382
GBPCHF,20100816,054100,1.6383,1.6384,1.6383,1.6383
GBPCHF,20100816,054200,1.6382,1.6382,1.6381,1.6381
GBPCHF,20100816,054300,1.6380,1.6382,1.6380,1.6382
GBPCHF,20100816,054400,1.6383,1.6383,1.6382,1.6382
GBPCHF,20100816,054500,1.6382,1.6382,1.6378,1.6378
GBPCHF,20100816,054600,1.6379,1.6381,1.6379,1.6380
GBPCHF,20100816,054700,1.6379,1.6380,1.6378,1.6380
GBPCHF,20100816,054800,1.6381,1.6381,1.6380,1.6381
GBPCHF,20100816,054900,1.6381,1.6381,1.6381,1.6381
GBPCHF,20100816,055000,1.6380,1.6380,1.6378,1.6379
GBPCHF,20100816,055100,1.6378,1.6379,1.6378,1.6379
GBPCHF,20100816,055200,1.6378,1.6378,1.6378,1.6378
GBPCHF,20100816,055300,1.6377,1.6378,1.6376,1.6378
GBPCHF,20100816,055400,1.6377,1.6377,1.6377,1.6377
GBPCHF,20100816,055500,1.6376,1.6377,1.6373,1.6373
GBPCHF,20100816,055600,1.6374,1.6375,1.6373,1.6373
GBPCHF,20100816,055700,1.6374,1.6374,1.6372,1.6372
GBPCHF,20100816,055800,1.6371,1.6372,1.6371,1.6371
GBPCHF,20100816,055900,1.6370,1.6372,1.6370,1.6371
GBPCHF,20100816,060000,1.6370,1.6370,1.6366,1.6366
GBPCHF,20100816,060100,1.6365,1.6366,1.6365,1.6366
GBPCHF,20100816,060200,1.6367,1.6372,1.6367,1.6371
GBPCHF,20100816,060300,1.6369,1.6369,1.6367,1.6367
GBPCHF,20100816,060400,1.6365,1.6365,1.6363,1.6363
GBPCHF,20100816,060500,1.6362,1.6362,1.6359,1.6360
GBPCHF,20100816,060600,1.6361,1.6364,1.6361,1.6363
GBPCHF,20100816,060700,1.6364,1.6364,1.6359,1.6359
GBPCHF,20100816,060800,1.6360,1.6361,1.6360,1.6361
GBPCHF,20100816,060900,1.6360,1.6363,1.6359,1.6362
GBPCHF,20100816,061000,1.6361,1.6366,1.6361,1.6365
GBPCHF,20100816,061100,1.6364,1.6365,1.6363,1.6363
GBPCHF,20100816,061200,1.6362,1.6362,1.6360,1.6361
GBPCHF,20100816,061300,1.6360,1.6360,1.6354,1.6354
GBPCHF,20100816,061400,1.6356,1.6360,1.6356,1.6360
GBPCHF,20100816,061500,1.6359,1.6360,1.6358,1.6358
GBPCHF,20100816,061600,1.6359,1.6359,1.6358,1.6359
GBPCHF,20100816,061700,1.6358,1.6359,1.6357,1.6357
GBPCHF,20100816,061800,1.6358,1.6360,1.6358,1.6359
GBPCHF,20100816,061900,1.6358,1.6359,1.6357,1.6359
GBPCHF,20100816,062000,1.6360,1.6361,1.6360,1.6361
GBPCHF,20100816,062100,1.6362,1.6362,1.6360,1.6361
GBPCHF,20100816,062200,1.6363,1.6365,1.6362,1.6365
GBPCHF,20100816,062300,1.6364,1.6364,1.6362,1.6364
GBPCHF,20100816,062400,1.6365,1.6367,1.6365,1.6367
GBPCHF,20100816,062500,1.6368,1.6371,1.6368,1.6371
GBPCHF,20100816,062600,1.6371,1.6372,1.6370,1.6372
GBPCHF,20100816,062700,1.6371,1.6374,1.6371,1.6374
GBPCHF,20100816,062800,1.6375,1.6375,1.6374,1.6374
GBPCHF,20100816,062900,1.6375,1.6375,1.6374,1.6374
GBPCHF,20100816,063000,1.6373,1.6373,1.6371,1.6371
GBPCHF,20100816,063100,1.6370,1.6370,1.6368,1.6369
GBPCHF,20100816,063200,1.6368,1.6369,1.6368,1.6368
GBPCHF,20100816,063300,1.6369,1.6371,1.6369,1.6370
GBPCHF,20100816,063400,1.6369,1.6372,1.6369,1.6372
GBPCHF,20100816,063500,1.6371,1.6371,1.6370,1.6371
GBPCHF,20100816,063600,1.6370,1.6370,1.6369,1.6370
GBPCHF,20100816,063700,1.6369,1.6370,1.6369,1.6370
GBPCHF,20100816,063800,1.6369,1.6369,1.6369,1.6369
GBPCHF,20100816,063900,1.6370,1.6370,1.6369,1.6370
GBPCHF,20100816,064000,1.6369,1.6370,1.6367,1.6370
GBPCHF,20100816,064100,1.6369,1.6371,1.6368,1.6371
GBPCHF,20100816,064200,1.6370,1.6372,1.6370,1.6372
GBPCHF,20100816,064300,1.6371,1.6371,1.6370,1.6371
GBPCHF,20100816,064400,1.6372,1.6372,1.6371,1.6371
GBPCHF,20100816,064500,1.6371,1.6371,1.6371,1.6371
GBPCHF,20100816,064600,1.6371,1.6373,1.6371,1.6373
GBPCHF,20100816,064700,1.6372,1.6374,1.6372,1.6374
GBPCHF,20100816,064800,1.6373,1.6379,1.6373,1.6379
GBPCHF,20100816,064900,1.6378,1.6378,1.6374,1.6374
GBPCHF,20100816,065000,1.6373,1.6376,1.6372,1.6376
GBPCHF,20100816,065100,1.6375,1.6375,1.6370,1.6370
GBPCHF,20100816,065200,1.6371,1.6372,1.6369,1.6370
GBPCHF,20100816,065300,1.6369,1.6371,1.6369,1.6371
GBPCHF,20100816,065400,1.6370,1.6370,1.6365,1.6365
GBPCHF,20100816,065500,1.6364,1.6364,1.6363,1.6363
GBPCHF,20100816,065600,1.6363,1.6364,1.6363,1.6363
GBPCHF,20100816,065700,1.6362,1.6362,1.6358,1.6358
GBPCHF,20100816,065800,1.6357,1.6357,1.6352,1.6352
GBPCHF,20100816,065900,1.6353,1.6354,1.6352,1.6352
GBPCHF,20100816,070000,1.6353,1.6353,1.6353,1.6353
GBPCHF,20100816,070100,1.6352,1.6357,1.6352,1.6357
GBPCHF,20100816,070200,1.6356,1.6357,1.6355,1.6356
GBPCHF,20100816,070300,1.6357,1.6357,1.6356,1.6356
GBPCHF,20100816,070400,1.6355,1.6356,1.6354,1.6356
GBPCHF,20100816,070500,1.6357,1.6357,1.6356,1.6357
GBPCHF,20100816,070600,1.6358,1.6358,1.6357,1.6358
GBPCHF,20100816,070700,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100816,070800,1.6360,1.6361,1.6360,1.6360
GBPCHF,20100816,070900,1.6359,1.6359,1.6358,1.6359
GBPCHF,20100816,071000,1.6358,1.6358,1.6356,1.6356
GBPCHF,20100816,071100,1.6357,1.6358,1.6357,1.6357
GBPCHF,20100816,071200,1.6358,1.6358,1.6356,1.6357
GBPCHF,20100816,071300,1.6358,1.6358,1.6356,1.6357
GBPCHF,20100816,071400,1.6357,1.6357,1.6356,1.6356
GBPCHF,20100816,071500,1.6357,1.6358,1.6357,1.6358
GBPCHF,20100816,071600,1.6357,1.6359,1.6357,1.6357
GBPCHF,20100816,071700,1.6358,1.6358,1.6358,1.6358
GBPCHF,20100816,071800,1.6358,1.6358,1.6357,1.6358
GBPCHF,20100816,071900,1.6359,1.6359,1.6357,1.6358
GBPCHF,20100816,072000,1.6359,1.6360,1.6359,1.6360
GBPCHF,20100816,072100,1.6359,1.6359,1.6355,1.6355
GBPCHF,20100816,072200,1.6356,1.6360,1.6356,1.6360
GBPCHF,20100816,072300,1.6361,1.6362,1.6359,1.6359
GBPCHF,20100816,072400,1.6360,1.6360,1.6359,1.6359
GBPCHF,20100816,072500,1.6360,1.6360,1.6358,1.6359
GBPCHF,20100816,072600,1.6360,1.6363,1.6360,1.6363
GBPCHF,20100816,072700,1.6364,1.6371,1.6363,1.6370
GBPCHF,20100816,072800,1.6369,1.6371,1.6369,1.6370
GBPCHF,20100816,072900,1.6371,1.6377,1.6371,1.6377
GBPCHF,20100816,073000,1.6376,1.6377,1.6373,1.6373
GBPCHF,20100816,073100,1.6374,1.6377,1.6373,1.6377
GBPCHF,20100816,073200,1.6378,1.6378,1.6377,1.6377
GBPCHF,20100816,073300,1.6376,1.6383,1.6376,1.6383
GBPCHF,20100816,073400,1.6382,1.6383,1.6382,1.6382
GBPCHF,20100816,073500,1.6381,1.6381,1.6379,1.6379
GBPCHF,20100816,073600,1.6378,1.6378,1.6378,1.6378
GBPCHF,20100816,073700,1.6377,1.6379,1.6376,1.6376
GBPCHF,20100816,073800,1.6375,1.6375,1.6372,1.6373
GBPCHF,20100816,073900,1.6374,1.6374,1.6371,1.6371
GBPCHF,20100816,074000,1.6372,1.6373,1.6372,1.6372
GBPCHF,20100816,074100,1.6371,1.6371,1.6370,1.6370
GBPCHF,20100816,074200,1.6371,1.6372,1.6370,1.6372
GBPCHF,20100816,074300,1.6371,1.6373,1.6371,1.6373
GBPCHF,20100816,074400,1.6374,1.6376,1.6374,1.6375
GBPCHF,20100816,074500,1.6376,1.6376,1.6374,1.6374
GBPCHF,20100816,074600,1.6375,1.6375,1.6374,1.6374
GBPCHF,20100816,074700,1.6375,1.6376,1.6375,1.6376
GBPCHF,20100816,074800,1.6375,1.6379,1.6375,1.6379
GBPCHF,20100816,074900,1.6380,1.6381,1.6380,1.6381
GBPCHF,20100816,075000,1.6381,1.6383,1.6381,1.6383
GBPCHF,20100816,075100,1.6382,1.6383,1.6380,1.6380
GBPCHF,20100816,075200,1.6381,1.6381,1.6379,1.6381
GBPCHF,20100816,075300,1.6380,1.6380,1.6377,1.6380
GBPCHF,20100816,075400,1.6379,1.6382,1.6379,1.6382
GBPCHF,20100816,075500,1.6383,1.6385,1.6382,1.6384
GBPCHF,20100816,075600,1.6383,1.6384,1.6383,1.6384
GBPCHF,20100816,075700,1.6383,1.6387,1.6381,1.6386
GBPCHF,20100816,075800,1.6385,1.6387,1.6384,1.6386
GBPCHF,20100816,075900,1.6385,1.6388,1.6384,1.6387
GBPCHF,20100816,080000,1.6386,1.6386,1.6384,1.6385
GBPCHF,20100816,080100,1.6384,1.6384,1.6383,1.6384
GBPCHF,20100816,080200,1.6385,1.6387,1.6385,1.6385
GBPCHF,20100816,080300,1.6384,1.6384,1.6381,1.6383
GBPCHF,20100816,080400,1.6384,1.6384,1.6383,1.6383
GBPCHF,20100816,080500,1.6383,1.6387,1.6383,1.6387
GBPCHF,20100816,080600,1.6386,1.6386,1.6376,1.6376
GBPCHF,20100816,080700,1.6375,1.6376,1.6375,1.6376
GBPCHF,20100816,080800,1.6376,1.6377,1.6376,1.6377
GBPCHF,20100816,080900,1.6378,1.6379,1.6378,1.6379
GBPCHF,20100816,081000,1.6379,1.6379,1.6379,1.6379
GBPCHF,20100816,081100,1.6378,1.6378,1.6376,1.6377
GBPCHF,20100816,081200,1.6378,1.6379,1.6378,1.6379
GBPCHF,20100816,081300,1.6378,1.6379,1.6378,1.6379
GBPCHF,20100816,081400,1.6380,1.6381,1.6380,1.6381
GBPCHF,20100816,081500,1.6382,1.6382,1.6381,1.6381
GBPCHF,20100816,081600,1.6380,1.6381,1.6377,1.6378
GBPCHF,20100816,081700,1.6377,1.6379,1.6377,1.6379
GBPCHF,20100816,081800,1.6380,1.6380,1.6376,1.6376
GBPCHF,20100816,081900,1.6377,1.6377,1.6370,1.6370
GBPCHF,20100816,082000,1.6368,1.6368,1.6367,1.6368
GBPCHF,20100816,082100,1.6367,1.6367,1.6361,1.6362
GBPCHF,20100816,082200,1.6363,1.6365,1.6362,1.6362
GBPCHF,20100816,082300,1.6363,1.6363,1.6360,1.6362
GBPCHF,20100816,082400,1.6363,1.6363,1.6355,1.6355
GBPCHF,20100816,082500,1.6354,1.6354,1.6348,1.6351
GBPCHF,20100816,082600,1.6350,1.6355,1.6350,1.6355
GBPCHF,20100816,082700,1.6354,1.6356,1.6353,1.6355
GBPCHF,20100816,082800,1.6354,1.6354,1.6352,1.6352
GBPCHF,20100816,082900,1.6351,1.6353,1.6351,1.6353
GBPCHF,20100816,083000,1.6354,1.6359,1.6354,1.6359
GBPCHF,20100816,083100,1.6358,1.6359,1.6357,1.6359
GBPCHF,20100816,083200,1.6358,1.6358,1.6352,1.6352
GBPCHF,20100816,083300,1.6353,1.6353,1.6349,1.6349
GBPCHF,20100816,083400,1.6350,1.6351,1.6346,1.6346
GBPCHF,20100816,083500,1.6347,1.6349,1.6346,1.6347
GBPCHF,20100816,083600,1.6346,1.6346,1.6342,1.6342
GBPCHF,20100816,083700,1.6340,1.6342,1.6340,1.6340
GBPCHF,20100816,083800,1.6339,1.6343,1.6339,1.6341
GBPCHF,20100816,083900,1.6338,1.6342,1.6338,1.6342
GBPCHF,20100816,084000,1.6341,1.6342,1.6321,1.6321
GBPCHF,20100816,084100,1.6320,1.6323,1.6318,1.6323
GBPCHF,20100816,084200,1.6324,1.6328,1.6324,1.6324
GBPCHF,20100816,084300,1.6325,1.6327,1.6325,1.6326
GBPCHF,20100816,084400,1.6325,1.6325,1.6323,1.6323
GBPCHF,20100816,084500,1.6322,1.6323,1.6321,1.6323
GBPCHF,20100816,084600,1.6324,1.6325,1.6322,1.6322
GBPCHF,20100816,084700,1.6320,1.6320,1.6310,1.6311
GBPCHF,20100816,084800,1.6312,1.6312,1.6305,1.6308
GBPCHF,20100816,084900,1.6307,1.6311,1.6306,1.6310
GBPCHF,20100816,085000,1.6309,1.6316,1.6309,1.6316
GBPCHF,20100816,085100,1.6317,1.6318,1.6314,1.6316
GBPCHF,20100816,085200,1.6315,1.6315,1.6311,1.6312
GBPCHF,20100816,085300,1.6313,1.6318,1.6313,1.6318
GBPCHF,20100816,085400,1.6317,1.6318,1.6314,1.6314
GBPCHF,20100816,085500,1.6313,1.6315,1.6313,1.6314
GBPCHF,20100816,085600,1.6313,1.6313,1.6305,1.6308
GBPCHF,20100816,085700,1.6307,1.6310,1.6306,1.6308
GBPCHF,20100816,085800,1.6307,1.6307,1.6299,1.6299
GBPCHF,20100816,085900,1.6298,1.6298,1.6292,1.6292
GBPCHF,20100816,090000,1.6291,1.6291,1.6278,1.6278
GBPCHF,20100816,090100,1.6275,1.6289,1.6275,1.6287
GBPCHF,20100816,090200,1.6288,1.6289,1.6286,1.6286
GBPCHF,20100816,090300,1.6287,1.6296,1.6286,1.6286
GBPCHF,20100816,090400,1.6285,1.6286,1.6284,1.6286
GBPCHF,20100816,090500,1.6286,1.6288,1.6286,1.6288
GBPCHF,20100816,090600,1.6289,1.6294,1.6288,1.6294
GBPCHF,20100816,090700,1.6291,1.6293,1.6288,1.6293
GBPCHF,20100816,090800,1.6292,1.6294,1.6290,1.6294
GBPCHF,20100816,090900,1.6295,1.6296,1.6272,1.6272
GBPCHF,20100816,091000,1.6273,1.6278,1.6273,1.6277
GBPCHF,20100816,091100,1.6276,1.6277,1.6273,1.6273
GBPCHF,20100816,091200,1.6272,1.6278,1.6272,1.6278
GBPCHF,20100816,091300,1.6279,1.6281,1.6277,1.6277
GBPCHF,20100816,091400,1.6276,1.6280,1.6276,1.6280
GBPCHF,20100816,091500,1.6281,1.6281,1.6279,1.6281
GBPCHF,20100816,091600,1.6280,1.6282,1.6279,1.6280
GBPCHF,20100816,091700,1.6281,1.6283,1.6279,1.6283
GBPCHF,20100816,091800,1.6282,1.6282,1.6277,1.6277
GBPCHF,20100816,091900,1.6276,1.6278,1.6275,1.6277
GBPCHF,20100816,092000,1.6278,1.6287,1.6277,1.6287
GBPCHF,20100816,092100,1.6286,1.6286,1.6284,1.6285
GBPCHF,20100816,092200,1.6286,1.6287,1.6284,1.6284
GBPCHF,20100816,092300,1.6283,1.6285,1.6282,1.6285
GBPCHF,20100816,092400,1.6284,1.6286,1.6284,1.6286
GBPCHF,20100816,092500,1.6285,1.6286,1.6284,1.6285
GBPCHF,20100816,092600,1.6288,1.6290,1.6285,1.6286
GBPCHF,20100816,092700,1.6287,1.6291,1.6287,1.6290
GBPCHF,20100816,092800,1.6288,1.6294,1.6286,1.6292
GBPCHF,20100816,092900,1.6291,1.6291,1.6287,1.6287
GBPCHF,20100816,093000,1.6288,1.6293,1.6287,1.6293
GBPCHF,20100816,093100,1.6292,1.6293,1.6291,1.6292
GBPCHF,20100816,093200,1.6291,1.6293,1.6288,1.6289
GBPCHF,20100816,093300,1.6288,1.6291,1.6288,1.6289
GBPCHF,20100816,093400,1.6290,1.6290,1.6282,1.6283
GBPCHF,20100816,093500,1.6282,1.6282,1.6280,1.6281
GBPCHF,20100816,093600,1.6280,1.6282,1.6272,1.6272
GBPCHF,20100816,093700,1.6271,1.6273,1.6271,1.6273
GBPCHF,20100816,093800,1.6274,1.6274,1.6274,1.6274
GBPCHF,20100816,093900,1.6273,1.6275,1.6270,1.6272
GBPCHF,20100816,094000,1.6271,1.6272,1.6269,1.6270
GBPCHF,20100816,094100,1.6271,1.6271,1.6267,1.6268
GBPCHF,20100816,094200,1.6269,1.6269,1.6267,1.6267
GBPCHF,20100816,094300,1.6268,1.6268,1.6267,1.6267
GBPCHF,20100816,094400,1.6266,1.6275,1.6266,1.6275
GBPCHF,20100816,094500,1.6276,1.6277,1.6275,1.6275
GBPCHF,20100816,094600,1.6276,1.6277,1.6276,1.6277
GBPCHF,20100816,094700,1.6278,1.6285,1.6277,1.6285
GBPCHF,20100816,094800,1.6286,1.6288,1.6286,1.6287
GBPCHF,20100816,094900,1.6286,1.6287,1.6285,1.6285
GBPCHF,20100816,095000,1.6283,1.6285,1.6282,1.6285
GBPCHF,20100816,095100,1.6287,1.6289,1.6286,1.6286
GBPCHF,20100816,095200,1.6285,1.6288,1.6280,1.6281
GBPCHF,20100816,095300,1.6280,1.6283,1.6273,1.6276
GBPCHF,20100816,095400,1.6275,1.6275,1.6262,1.6262
GBPCHF,20100816,095500,1.6261,1.6261,1.6234,1.6237
GBPCHF,20100816,095600,1.6239,1.6240,1.6232,1.6235
GBPCHF,20100816,095700,1.6234,1.6235,1.6224,1.6227
GBPCHF,20100816,095800,1.6223,1.6228,1.6222,1.6228
GBPCHF,20100816,095900,1.6226,1.6226,1.6222,1.6222
GBPCHF,20100816,100000,1.6223,1.6228,1.6223,1.6227
GBPCHF,20100816,100100,1.6228,1.6230,1.6228,1.6228
GBPCHF,20100816,100200,1.6227,1.6227,1.6217,1.6219
GBPCHF,20100816,100300,1.6220,1.6225,1.6220,1.6222
GBPCHF,20100816,100400,1.6220,1.6220,1.6210,1.6212
GBPCHF,20100816,100500,1.6213,1.6223,1.6213,1.6222
GBPCHF,20100816,100600,1.6221,1.6221,1.6217,1.6218
GBPCHF,20100816,100700,1.6219,1.6226,1.6219,1.6226
GBPCHF,20100816,100800,1.6227,1.6228,1.6224,1.6224
GBPCHF,20100816,100900,1.6223,1.6226,1.6222,1.6224
GBPCHF,20100816,101000,1.6223,1.6223,1.6213,1.6213
GBPCHF,20100816,101100,1.6211,1.6215,1.6208,1.6215
GBPCHF,20100816,101200,1.6216,1.6219,1.6214,1.6215
GBPCHF,20100816,101300,1.6216,1.6217,1.6215,1.6217
GBPCHF,20100816,101400,1.6218,1.6218,1.6216,1.6216
GBPCHF,20100816,101500,1.6214,1.6214,1.6200,1.6201
GBPCHF,20100816,101600,1.6200,1.6203,1.6199,1.6200
GBPCHF,20100816,101700,1.6199,1.6199,1.6196,1.6198
GBPCHF,20100816,101800,1.6197,1.6202,1.6197,1.6201
GBPCHF,20100816,101900,1.6202,1.6205,1.6202,1.6204
GBPCHF,20100816,102000,1.6205,1.6207,1.6205,1.6206
GBPCHF,20100816,102100,1.6207,1.6207,1.6203,1.6203
GBPCHF,20100816,102200,1.6202,1.6202,1.6198,1.6199
GBPCHF,20100816,102300,1.6198,1.6200,1.6198,1.6200
GBPCHF,20100816,102400,1.6201,1.6201,1.6198,1.6200
GBPCHF,20100816,102500,1.6199,1.6199,1.6197,1.6197
GBPCHF,20100816,102600,1.6196,1.6197,1.6193,1.6193
GBPCHF,20100816,102700,1.6194,1.6194,1.6188,1.6188
GBPCHF,20100816,102800,1.6189,1.6191,1.6184,1.6184
GBPCHF,20100816,102900,1.6185,1.6186,1.6183,1.6185
GBPCHF,20100816,103000,1.6187,1.6188,1.6184,1.6184
GBPCHF,20100816,103100,1.6185,1.6186,1.6184,1.6184
GBPCHF,20100816,103200,1.6185,1.6186,1.6180,1.6181
GBPCHF,20100816,103300,1.6182,1.6185,1.6180,1.6180
GBPCHF,20100816,103400,1.6181,1.6181,1.6174,1.6175
GBPCHF,20100816,103500,1.6176,1.6181,1.6174,1.6180
GBPCHF,20100816,103600,1.6181,1.6182,1.6175,1.6175
GBPCHF,20100816,103700,1.6173,1.6182,1.6173,1.6177
GBPCHF,20100816,103800,1.6176,1.6180,1.6176,1.6178
GBPCHF,20100816,103900,1.6179,1.6187,1.6179,1.6187
GBPCHF,20100816,104000,1.6188,1.6195,1.6188,1.6195
GBPCHF,20100816,104100,1.6196,1.6197,1.6187,1.6188
GBPCHF,20100816,104200,1.6189,1.6194,1.6189,1.6194
GBPCHF,20100816,104300,1.6195,1.6202,1.6195,1.6202
GBPCHF,20100816,104400,1.6203,1.6204,1.6202,1.6202
GBPCHF,20100816,104500,1.6203,1.6204,1.6203,1.6204
GBPCHF,20100816,104600,1.6205,1.6210,1.6205,1.6210
GBPCHF,20100816,104700,1.6211,1.6211,1.6209,1.6211
GBPCHF,20100816,104800,1.6210,1.6211,1.6209,1.6209
GBPCHF,20100816,104900,1.6210,1.6211,1.6210,1.6210
GBPCHF,20100816,105000,1.6209,1.6209,1.6200,1.6200
GBPCHF,20100816,105100,1.6199,1.6206,1.6199,1.6206
GBPCHF,20100816,105200,1.6205,1.6214,1.6205,1.6214
GBPCHF,20100816,105300,1.6215,1.6226,1.6215,1.6226
GBPCHF,20100816,105400,1.6225,1.6226,1.6223,1.6223
GBPCHF,20100816,105500,1.6222,1.6222,1.6218,1.6218
GBPCHF,20100816,105600,1.6217,1.6220,1.6217,1.6219
GBPCHF,20100816,105700,1.6218,1.6219,1.6216,1.6219
GBPCHF,20100816,105800,1.6220,1.6223,1.6220,1.6223
GBPCHF,20100816,105900,1.6224,1.6224,1.6221,1.6223
GBPCHF,20100816,110000,1.6222,1.6222,1.6218,1.6218
GBPCHF,20100816,110100,1.6217,1.6221,1.6216,1.6219
GBPCHF,20100816,110200,1.6218,1.6218,1.6214,1.6216
GBPCHF,20100816,110300,1.6217,1.6219,1.6217,1.6218
GBPCHF,20100816,110400,1.6217,1.6217,1.6217,1.6217
GBPCHF,20100816,110500,1.6218,1.6218,1.6211,1.6211
GBPCHF,20100816,110600,1.6210,1.6213,1.6210,1.6212
GBPCHF,20100816,110700,1.6213,1.6214,1.6211,1.6211
GBPCHF,20100816,110800,1.6210,1.6213,1.6209,1.6209
GBPCHF,20100816,110900,1.6210,1.6217,1.6210,1.6217
GBPCHF,20100816,111000,1.6218,1.6218,1.6216,1.6217
GBPCHF,20100816,111100,1.6218,1.6221,1.6218,1.6221
GBPCHF,20100816,111200,1.6222,1.6223,1.6220,1.6220
GBPCHF,20100816,111300,1.6219,1.6219,1.6215,1.6219
GBPCHF,20100816,111400,1.6221,1.6223,1.6215,1.6215
GBPCHF,20100816,111500,1.6214,1.6222,1.6213,1.6222
GBPCHF,20100816,111600,1.6221,1.6223,1.6220,1.6222
GBPCHF,20100816,111700,1.6220,1.6221,1.6216,1.6220
GBPCHF,20100816,111800,1.6221,1.6221,1.6218,1.6219
GBPCHF,20100816,111900,1.6220,1.6227,1.6220,1.6225
GBPCHF,20100816,112000,1.6224,1.6224,1.6218,1.6218
GBPCHF,20100816,112100,1.6217,1.6220,1.6216,1.6219
GBPCHF,20100816,112200,1.6218,1.6220,1.6218,1.6218
GBPCHF,20100816,112300,1.6217,1.6221,1.6216,1.6221
GBPCHF,20100816,112400,1.6222,1.6223,1.6220,1.6222
GBPCHF,20100816,112500,1.6220,1.6221,1.6217,1.6219
GBPCHF,20100816,112600,1.6220,1.6226,1.6220,1.6226
GBPCHF,20100816,112700,1.6225,1.6225,1.6223,1.6223
GBPCHF,20100816,112800,1.6224,1.6224,1.6222,1.6223
GBPCHF,20100816,112900,1.6222,1.6222,1.6217,1.6218
GBPCHF,20100816,113000,1.6219,1.6222,1.6219,1.6222
GBPCHF,20100816,113100,1.6221,1.6223,1.6221,1.6221
GBPCHF,20100816,113200,1.6220,1.6220,1.6218,1.6219
GBPCHF,20100816,113300,1.6218,1.6218,1.6217,1.6218
GBPCHF,20100816,113400,1.6217,1.6218,1.6215,1.6215
GBPCHF,20100816,113500,1.6214,1.6216,1.6214,1.6214
GBPCHF,20100816,113600,1.6213,1.6213,1.6208,1.6208
GBPCHF,20100816,113700,1.6207,1.6207,1.6204,1.6204
GBPCHF,20100816,113800,1.6205,1.6205,1.6201,1.6201
GBPCHF,20100816,113900,1.6202,1.6202,1.6200,1.6201
GBPCHF,20100816,114000,1.6202,1.6205,1.6202,1.6204
GBPCHF,20100816,114100,1.6205,1.6205,1.6204,1.6204
GBPCHF,20100816,114200,1.6202,1.6205,1.6201,1.6205
GBPCHF,20100816,114300,1.6206,1.6206,1.6199,1.6199
GBPCHF,20100816,114400,1.6198,1.6200,1.6196,1.6196
GBPCHF,20100816,114500,1.6197,1.6200,1.6193,1.6193
GBPCHF,20100816,114600,1.6192,1.6192,1.6187,1.6187
GBPCHF,20100816,114700,1.6188,1.6194,1.6188,1.6193
GBPCHF,20100816,114800,1.6191,1.6191,1.6186,1.6188
GBPCHF,20100816,114900,1.6189,1.6190,1.6184,1.6186
GBPCHF,20100816,115000,1.6187,1.6189,1.6186,1.6186
GBPCHF,20100816,115100,1.6185,1.6186,1.6184,1.6186
GBPCHF,20100816,115200,1.6185,1.6191,1.6184,1.6186
GBPCHF,20100816,115300,1.6187,1.6193,1.6186,1.6193
GBPCHF,20100816,115400,1.6194,1.6196,1.6193,1.6196
GBPCHF,20100816,115500,1.6197,1.6198,1.6197,1.6197
GBPCHF,20100816,115600,1.6198,1.6206,1.6198,1.6206
GBPCHF,20100816,115700,1.6205,1.6205,1.6204,1.6204
GBPCHF,20100816,115800,1.6203,1.6203,1.6198,1.6198
GBPCHF,20100816,115900,1.6199,1.6201,1.6196,1.6201
GBPCHF,20100816,120000,1.6200,1.6204,1.6200,1.6202
GBPCHF,20100816,120100,1.6200,1.6201,1.6191,1.6191
GBPCHF,20100816,120200,1.6190,1.6203,1.6190,1.6203
GBPCHF,20100816,120300,1.6204,1.6209,1.6204,1.6208
GBPCHF,20100816,120400,1.6209,1.6210,1.6208,1.6210
GBPCHF,20100816,120500,1.6211,1.6211,1.6204,1.6205
GBPCHF,20100816,120600,1.6204,1.6206,1.6202,1.6204
GBPCHF,20100816,120700,1.6203,1.6204,1.6201,1.6204
GBPCHF,20100816,120800,1.6205,1.6207,1.6204,1.6207
GBPCHF,20100816,120900,1.6206,1.6210,1.6204,1.6210
GBPCHF,20100816,121000,1.6211,1.6217,1.6210,1.6215
GBPCHF,20100816,121100,1.6214,1.6214,1.6210,1.6210
GBPCHF,20100816,121200,1.6211,1.6215,1.6211,1.6215
GBPCHF,20100816,121300,1.6214,1.6215,1.6214,1.6215
GBPCHF,20100816,121400,1.6214,1.6214,1.6212,1.6213
GBPCHF,20100816,121500,1.6212,1.6212,1.6203,1.6204
GBPCHF,20100816,121600,1.6203,1.6203,1.6200,1.6201
GBPCHF,20100816,121700,1.6202,1.6208,1.6201,1.6206
GBPCHF,20100816,121800,1.6205,1.6206,1.6198,1.6198
GBPCHF,20100816,121900,1.6197,1.6198,1.6196,1.6198
GBPCHF,20100816,122000,1.6201,1.6210,1.6201,1.6210
GBPCHF,20100816,122100,1.6209,1.6213,1.6209,1.6213
GBPCHF,20100816,122200,1.6212,1.6212,1.6207,1.6211
GBPCHF,20100816,122300,1.6212,1.6212,1.6205,1.6205
GBPCHF,20100816,122400,1.6204,1.6205,1.6203,1.6203
GBPCHF,20100816,122500,1.6204,1.6207,1.6204,1.6206
GBPCHF,20100816,122600,1.6207,1.6209,1.6207,1.6207
GBPCHF,20100816,122700,1.6206,1.6206,1.6180,1.6180
GBPCHF,20100816,122800,1.6178,1.6180,1.6177,1.6179
GBPCHF,20100816,122900,1.6178,1.6178,1.6170,1.6171
GBPCHF,20100816,123000,1.6172,1.6176,1.6170,1.6170
GBPCHF,20100816,123100,1.6168,1.6169,1.6158,1.6158
GBPCHF,20100816,123200,1.6157,1.6157,1.6142,1.6143
GBPCHF,20100816,123300,1.6142,1.6150,1.6142,1.6147
GBPCHF,20100816,123400,1.6146,1.6146,1.6138,1.6139
GBPCHF,20100816,123500,1.6140,1.6144,1.6137,1.6144
GBPCHF,20100816,123600,1.6145,1.6147,1.6145,1.6147
GBPCHF,20100816,123700,1.6146,1.6148,1.6140,1.6144
GBPCHF,20100816,123800,1.6145,1.6155,1.6145,1.6155
GBPCHF,20100816,123900,1.6156,1.6157,1.6153,1.6153
GBPCHF,20100816,124000,1.6152,1.6152,1.6149,1.6150
GBPCHF,20100816,124100,1.6149,1.6150,1.6147,1.6150
GBPCHF,20100816,124200,1.6149,1.6157,1.6148,1.6157
GBPCHF,20100816,124300,1.6156,1.6157,1.6152,1.6152
GBPCHF,20100816,124400,1.6153,1.6163,1.6153,1.6162
GBPCHF,20100816,124500,1.6161,1.6168,1.6159,1.6167
GBPCHF,20100816,124600,1.6166,1.6166,1.6161,1.6166
GBPCHF,20100816,124700,1.6167,1.6167,1.6164,1.6165
GBPCHF,20100816,124800,1.6166,1.6174,1.6166,1.6171
GBPCHF,20100816,124900,1.6170,1.6174,1.6170,1.6171
GBPCHF,20100816,125000,1.6172,1.6173,1.6170,1.6171
GBPCHF,20100816,125100,1.6170,1.6170,1.6165,1.6166
GBPCHF,20100816,125200,1.6165,1.6166,1.6163,1.6165
GBPCHF,20100816,125300,1.6164,1.6164,1.6161,1.6161
GBPCHF,20100816,125400,1.6162,1.6179,1.6162,1.6179
GBPCHF,20100816,125500,1.6180,1.6187,1.6180,1.6186
GBPCHF,20100816,125600,1.6187,1.6191,1.6186,1.6189
GBPCHF,20100816,125700,1.6190,1.6192,1.6190,1.6190
GBPCHF,20100816,125800,1.6191,1.6193,1.6187,1.6187
GBPCHF,20100816,125900,1.6188,1.6193,1.6188,1.6192
GBPCHF,20100816,130000,1.6191,1.6195,1.6188,1.6194
GBPCHF,20100816,130100,1.6192,1.6211,1.6192,1.6208
GBPCHF,20100816,130200,1.6209,1.6210,1.6206,1.6207
GBPCHF,20100816,130300,1.6209,1.6226,1.6208,1.6225
GBPCHF,20100816,130400,1.6224,1.6224,1.6215,1.6224
GBPCHF,20100816,130500,1.6223,1.6223,1.6213,1.6213
GBPCHF,20100816,130600,1.6214,1.6215,1.6212,1.6212
GBPCHF,20100816,130700,1.6213,1.6213,1.6212,1.6212
GBPCHF,20100816,130800,1.6213,1.6216,1.6213,1.6216
GBPCHF,20100816,130900,1.6217,1.6222,1.6217,1.6220
GBPCHF,20100816,131000,1.6221,1.6223,1.6218,1.6223
GBPCHF,20100816,131100,1.6222,1.6225,1.6220,1.6225
GBPCHF,20100816,131200,1.6224,1.6224,1.6217,1.6217
GBPCHF,20100816,131300,1.6218,1.6219,1.6212,1.6212
GBPCHF,20100816,131400,1.6213,1.6213,1.6210,1.6210
GBPCHF,20100816,131500,1.6209,1.6210,1.6208,1.6210
GBPCHF,20100816,131600,1.6211,1.6211,1.6209,1.6209
GBPCHF,20100816,131700,1.6208,1.6208,1.6208,1.6208
GBPCHF,20100816,131800,1.6207,1.6207,1.6206,1.6206
GBPCHF,20100816,131900,1.6205,1.6211,1.6204,1.6211
GBPCHF,20100816,132000,1.6212,1.6215,1.6212,1.6213
GBPCHF,20100816,132100,1.6214,1.6222,1.6214,1.6221
GBPCHF,20100816,132200,1.6222,1.6226,1.6220,1.6226
GBPCHF,20100816,132300,1.6227,1.6235,1.6227,1.6235
GBPCHF,20100816,132400,1.6234,1.6234,1.6228,1.6229
GBPCHF,20100816,132500,1.6228,1.6228,1.6225,1.6225
GBPCHF,20100816,132600,1.6224,1.6227,1.6224,1.6227
GBPCHF,20100816,132700,1.6228,1.6229,1.6228,1.6229
GBPCHF,20100816,132800,1.6228,1.6228,1.6226,1.6227
GBPCHF,20100816,132900,1.6228,1.6232,1.6228,1.6230
GBPCHF,20100816,133000,1.6229,1.6229,1.6225,1.6225
GBPCHF,20100816,133100,1.6224,1.6224,1.6224,1.6224
GBPCHF,20100816,133200,1.6223,1.6223,1.6220,1.6220
GBPCHF,20100816,133300,1.6221,1.6225,1.6220,1.6225
GBPCHF,20100816,133400,1.6226,1.6228,1.6226,1.6228
GBPCHF,20100816,133500,1.6229,1.6229,1.6227,1.6229
GBPCHF,20100816,133600,1.6228,1.6230,1.6228,1.6229
GBPCHF,20100816,133700,1.6228,1.6237,1.6228,1.6234
GBPCHF,20100816,133800,1.6233,1.6237,1.6233,1.6234
GBPCHF,20100816,133900,1.6233,1.6237,1.6227,1.6237
GBPCHF,20100816,134000,1.6236,1.6241,1.6236,1.6240
GBPCHF,20100816,134100,1.6239,1.6240,1.6236,1.6238
GBPCHF,20100816,134200,1.6239,1.6243,1.6239,1.6241
GBPCHF,20100816,134300,1.6242,1.6242,1.6240,1.6242
GBPCHF,20100816,134400,1.6243,1.6243,1.6242,1.6242
GBPCHF,20100816,134500,1.6241,1.6241,1.6236,1.6236
GBPCHF,20100816,134600,1.6235,1.6237,1.6232,1.6232
GBPCHF,20100816,134700,1.6233,1.6236,1.6233,1.6236
GBPCHF,20100816,134800,1.6237,1.6237,1.6236,1.6237
GBPCHF,20100816,134900,1.6238,1.6238,1.6234,1.6236
GBPCHF,20100816,135000,1.6235,1.6238,1.6235,1.6238
GBPCHF,20100816,135100,1.6237,1.6237,1.6233,1.6233
GBPCHF,20100816,135200,1.6234,1.6234,1.6231,1.6231
GBPCHF,20100816,135300,1.6230,1.6232,1.6230,1.6230
GBPCHF,20100816,135400,1.6229,1.6233,1.6229,1.6232
GBPCHF,20100816,135500,1.6231,1.6236,1.6231,1.6236
GBPCHF,20100816,135600,1.6235,1.6241,1.6235,1.6241
GBPCHF,20100816,135700,1.6242,1.6244,1.6242,1.6244
GBPCHF,20100816,135800,1.6245,1.6245,1.6244,1.6245
GBPCHF,20100816,135900,1.6244,1.6244,1.6243,1.6244
GBPCHF,20100816,140000,1.6243,1.6246,1.6243,1.6244
GBPCHF,20100816,140100,1.6245,1.6246,1.6241,1.6243
GBPCHF,20100816,140200,1.6244,1.6249,1.6244,1.6249
GBPCHF,20100816,140300,1.6248,1.6249,1.6247,1.6248
GBPCHF,20100816,140400,1.6249,1.6253,1.6249,1.6251
GBPCHF,20100816,140500,1.6250,1.6264,1.6250,1.6264
GBPCHF,20100816,140600,1.6265,1.6265,1.6256,1.6259
GBPCHF,20100816,140700,1.6260,1.6262,1.6259,1.6262
GBPCHF,20100816,140800,1.6261,1.6266,1.6260,1.6266
GBPCHF,20100816,140900,1.6265,1.6266,1.6262,1.6262
GBPCHF,20100816,141000,1.6261,1.6262,1.6260,1.6260
GBPCHF,20100816,141100,1.6261,1.6264,1.6259,1.6264
GBPCHF,20100816,141200,1.6265,1.6267,1.6264,1.6266
GBPCHF,20100816,141300,1.6267,1.6267,1.6260,1.6260
GBPCHF,20100816,141400,1.6259,1.6259,1.6256,1.6256
GBPCHF,20100816,141500,1.6255,1.6257,1.6253,1.6253
GBPCHF,20100816,141600,1.6254,1.6256,1.6252,1.6252
GBPCHF,20100816,141700,1.6251,1.6251,1.6249,1.6250
GBPCHF,20100816,141800,1.6248,1.6248,1.6245,1.6246
GBPCHF,20100816,141900,1.6245,1.6245,1.6240,1.6240
GBPCHF,20100816,142000,1.6241,1.6242,1.6238,1.6239
GBPCHF,20100816,142100,1.6238,1.6239,1.6235,1.6239
GBPCHF,20100816,142200,1.6238,1.6239,1.6235,1.6235
GBPCHF,20100816,142300,1.6236,1.6236,1.6230,1.6231
GBPCHF,20100816,142400,1.6232,1.6234,1.6232,1.6234
GBPCHF,20100816,142500,1.6233,1.6233,1.6228,1.6228
GBPCHF,20100816,142600,1.6227,1.6227,1.6224,1.6226
GBPCHF,20100816,142700,1.6225,1.6227,1.6222,1.6222
GBPCHF,20100816,142800,1.6221,1.6221,1.6217,1.6218
GBPCHF,20100816,142900,1.6217,1.6221,1.6217,1.6220
GBPCHF,20100816,143000,1.6219,1.6222,1.6218,1.6222
GBPCHF,20100816,143100,1.6221,1.6225,1.6219,1.6219
GBPCHF,20100816,143200,1.6217,1.6217,1.6188,1.6195
GBPCHF,20100816,143300,1.6193,1.6204,1.6193,1.6204
GBPCHF,20100816,143400,1.6208,1.6217,1.6207,1.6207
GBPCHF,20100816,143500,1.6208,1.6208,1.6199,1.6201
GBPCHF,20100816,143600,1.6202,1.6202,1.6194,1.6197
GBPCHF,20100816,143700,1.6196,1.6207,1.6195,1.6207
GBPCHF,20100816,143800,1.6205,1.6206,1.6203,1.6206
GBPCHF,20100816,143900,1.6207,1.6208,1.6203,1.6204
GBPCHF,20100816,144000,1.6203,1.6211,1.6203,1.6208
GBPCHF,20100816,144100,1.6207,1.6215,1.6207,1.6215
GBPCHF,20100816,144200,1.6214,1.6216,1.6213,1.6213
GBPCHF,20100816,144300,1.6212,1.6215,1.6208,1.6209
GBPCHF,20100816,144400,1.6208,1.6213,1.6208,1.6213
GBPCHF,20100816,144500,1.6215,1.6221,1.6215,1.6221
GBPCHF,20100816,144600,1.6223,1.6231,1.6222,1.6231
GBPCHF,20100816,144700,1.6232,1.6236,1.6230,1.6236
GBPCHF,20100816,144800,1.6235,1.6237,1.6234,1.6234
GBPCHF,20100816,144900,1.6233,1.6236,1.6232,1.6236
GBPCHF,20100816,145000,1.6235,1.6235,1.6233,1.6233
GBPCHF,20100816,145100,1.6231,1.6233,1.6229,1.6232
GBPCHF,20100816,145200,1.6231,1.6234,1.6231,1.6233
GBPCHF,20100816,145300,1.6234,1.6234,1.6231,1.6231
GBPCHF,20100816,145400,1.6232,1.6235,1.6232,1.6234
GBPCHF,20100816,145500,1.6235,1.6237,1.6235,1.6237
GBPCHF,20100816,145600,1.6236,1.6237,1.6235,1.6237
GBPCHF,20100816,145700,1.6236,1.6238,1.6236,1.6237
GBPCHF,20100816,145800,1.6240,1.6240,1.6238,1.6239
GBPCHF,20100816,145900,1.6238,1.6238,1.6235,1.6235
GBPCHF,20100816,150000,1.6234,1.6236,1.6233,1.6233
GBPCHF,20100816,150100,1.6232,1.6237,1.6232,1.6235
GBPCHF,20100816,150200,1.6236,1.6238,1.6234,1.6234
GBPCHF,20100816,150300,1.6235,1.6236,1.6229,1.6229
GBPCHF,20100816,150400,1.6228,1.6229,1.6224,1.6229
GBPCHF,20100816,150500,1.6230,1.6231,1.6229,1.6229
GBPCHF,20100816,150600,1.6227,1.6227,1.6220,1.6223
GBPCHF,20100816,150700,1.6222,1.6233,1.6220,1.6233
GBPCHF,20100816,150800,1.6234,1.6239,1.6234,1.6238
GBPCHF,20100816,150900,1.6237,1.6237,1.6234,1.6234
GBPCHF,20100816,151000,1.6235,1.6236,1.6233,1.6235
GBPCHF,20100816,151100,1.6234,1.6240,1.6233,1.6238
GBPCHF,20100816,151200,1.6237,1.6241,1.6234,1.6241
GBPCHF,20100816,151300,1.6240,1.6245,1.6239,1.6244
GBPCHF,20100816,151400,1.6242,1.6242,1.6232,1.6232
GBPCHF,20100816,151500,1.6231,1.6232,1.6224,1.6226
GBPCHF,20100816,151600,1.6227,1.6238,1.6227,1.6228
GBPCHF,20100816,151700,1.6226,1.6226,1.6220,1.6220
GBPCHF,20100816,151800,1.6221,1.6222,1.6220,1.6221
GBPCHF,20100816,151900,1.6220,1.6220,1.6216,1.6216
GBPCHF,20100816,152000,1.6215,1.6217,1.6214,1.6217
GBPCHF,20100816,152100,1.6218,1.6223,1.6218,1.6222
GBPCHF,20100816,152200,1.6223,1.6227,1.6220,1.6224
GBPCHF,20100816,152300,1.6225,1.6232,1.6225,1.6228
GBPCHF,20100816,152400,1.6229,1.6232,1.6227,1.6231
GBPCHF,20100816,152500,1.6232,1.6232,1.6228,1.6231
GBPCHF,20100816,152600,1.6230,1.6230,1.6225,1.6226
GBPCHF,20100816,152700,1.6225,1.6226,1.6221,1.6222
GBPCHF,20100816,152800,1.6223,1.6229,1.6223,1.6229
GBPCHF,20100816,152900,1.6230,1.6236,1.6230,1.6232
GBPCHF,20100816,153000,1.6233,1.6238,1.6233,1.6235
GBPCHF,20100816,153100,1.6236,1.6238,1.6229,1.6230
GBPCHF,20100816,153200,1.6231,1.6237,1.6231,1.6233
GBPCHF,20100816,153300,1.6232,1.6235,1.6232,1.6233
GBPCHF,20100816,153400,1.6232,1.6233,1.6229,1.6230
GBPCHF,20100816,153500,1.6231,1.6235,1.6231,1.6231
GBPCHF,20100816,153600,1.6229,1.6229,1.6225,1.6229
GBPCHF,20100816,153700,1.6228,1.6231,1.6227,1.6229
GBPCHF,20100816,153800,1.6228,1.6233,1.6228,1.6233
GBPCHF,20100816,153900,1.6234,1.6238,1.6234,1.6238
GBPCHF,20100816,154000,1.6239,1.6241,1.6237,1.6241
GBPCHF,20100816,154100,1.6242,1.6247,1.6241,1.6245
GBPCHF,20100816,154200,1.6244,1.6246,1.6244,1.6244
GBPCHF,20100816,154300,1.6245,1.6247,1.6244,1.6246
GBPCHF,20100816,154400,1.6245,1.6248,1.6245,1.6246
GBPCHF,20100816,154500,1.6245,1.6250,1.6245,1.6249
GBPCHF,20100816,154600,1.6248,1.6257,1.6247,1.6257
GBPCHF,20100816,154700,1.6255,1.6261,1.6254,1.6260
GBPCHF,20100816,154800,1.6259,1.6259,1.6252,1.6254
GBPCHF,20100816,154900,1.6253,1.6257,1.6253,1.6257
GBPCHF,20100816,155000,1.6256,1.6257,1.6253,1.6254
GBPCHF,20100816,155100,1.6253,1.6253,1.6250,1.6250
GBPCHF,20100816,155200,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100816,155300,1.6248,1.6250,1.6247,1.6249
GBPCHF,20100816,155400,1.6248,1.6248,1.6243,1.6243
GBPCHF,20100816,155500,1.6244,1.6248,1.6244,1.6248
GBPCHF,20100816,155600,1.6249,1.6249,1.6244,1.6244
GBPCHF,20100816,155700,1.6245,1.6247,1.6243,1.6243
GBPCHF,20100816,155800,1.6242,1.6248,1.6240,1.6246
GBPCHF,20100816,155900,1.6245,1.6245,1.6242,1.6242
GBPCHF,20100816,160000,1.6243,1.6250,1.6243,1.6249
GBPCHF,20100816,160100,1.6247,1.6247,1.6242,1.6245
GBPCHF,20100816,160200,1.6244,1.6244,1.6236,1.6237
GBPCHF,20100816,160300,1.6238,1.6244,1.6238,1.6243
GBPCHF,20100816,160400,1.6244,1.6252,1.6244,1.6251
GBPCHF,20100816,160500,1.6252,1.6252,1.6250,1.6250
GBPCHF,20100816,160600,1.6249,1.6252,1.6247,1.6251
GBPCHF,20100816,160700,1.6249,1.6251,1.6246,1.6246
GBPCHF,20100816,160800,1.6245,1.6251,1.6243,1.6251
GBPCHF,20100816,160900,1.6252,1.6252,1.6246,1.6246
GBPCHF,20100816,161000,1.6245,1.6246,1.6244,1.6245
GBPCHF,20100816,161100,1.6244,1.6247,1.6244,1.6244
GBPCHF,20100816,161200,1.6243,1.6246,1.6243,1.6246
GBPCHF,20100816,161300,1.6247,1.6254,1.6247,1.6252
GBPCHF,20100816,161400,1.6253,1.6256,1.6251,1.6256
GBPCHF,20100816,161500,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100816,161600,1.6260,1.6261,1.6259,1.6261
GBPCHF,20100816,161700,1.6259,1.6262,1.6259,1.6260
GBPCHF,20100816,161800,1.6261,1.6262,1.6261,1.6262
GBPCHF,20100816,161900,1.6263,1.6265,1.6262,1.6262
GBPCHF,20100816,162000,1.6260,1.6264,1.6256,1.6261
GBPCHF,20100816,162100,1.6262,1.6265,1.6262,1.6264
GBPCHF,20100816,162200,1.6263,1.6267,1.6263,1.6263
GBPCHF,20100816,162300,1.6261,1.6272,1.6261,1.6270
GBPCHF,20100816,162400,1.6271,1.6273,1.6269,1.6273
GBPCHF,20100816,162500,1.6275,1.6278,1.6275,1.6277
GBPCHF,20100816,162600,1.6280,1.6286,1.6280,1.6286
GBPCHF,20100816,162700,1.6285,1.6285,1.6272,1.6280
GBPCHF,20100816,162800,1.6282,1.6282,1.6277,1.6277
GBPCHF,20100816,162900,1.6276,1.6281,1.6276,1.6280
GBPCHF,20100816,163000,1.6279,1.6282,1.6278,1.6281
GBPCHF,20100816,163100,1.6280,1.6280,1.6276,1.6276
GBPCHF,20100816,163200,1.6277,1.6277,1.6276,1.6276
GBPCHF,20100816,163300,1.6277,1.6278,1.6274,1.6276
GBPCHF,20100816,163400,1.6275,1.6277,1.6275,1.6276
GBPCHF,20100816,163500,1.6275,1.6276,1.6273,1.6276
GBPCHF,20100816,163600,1.6277,1.6277,1.6269,1.6270
GBPCHF,20100816,163700,1.6269,1.6271,1.6266,1.6270
GBPCHF,20100816,163800,1.6271,1.6276,1.6271,1.6271
GBPCHF,20100816,163900,1.6270,1.6272,1.6269,1.6270
GBPCHF,20100816,164000,1.6269,1.6270,1.6268,1.6270
GBPCHF,20100816,164100,1.6271,1.6278,1.6271,1.6277
GBPCHF,20100816,164200,1.6276,1.6276,1.6271,1.6271
GBPCHF,20100816,164300,1.6270,1.6273,1.6270,1.6272
GBPCHF,20100816,164400,1.6271,1.6276,1.6271,1.6276
GBPCHF,20100816,164500,1.6277,1.6277,1.6271,1.6271
GBPCHF,20100816,164600,1.6272,1.6275,1.6271,1.6273
GBPCHF,20100816,164700,1.6274,1.6279,1.6274,1.6278
GBPCHF,20100816,164800,1.6277,1.6279,1.6277,1.6279
GBPCHF,20100816,164900,1.6278,1.6283,1.6278,1.6281
GBPCHF,20100816,165000,1.6282,1.6285,1.6282,1.6283
GBPCHF,20100816,165100,1.6284,1.6284,1.6280,1.6281
GBPCHF,20100816,165200,1.6280,1.6281,1.6279,1.6279
GBPCHF,20100816,165300,1.6280,1.6283,1.6277,1.6282
GBPCHF,20100816,165400,1.6283,1.6284,1.6283,1.6283
GBPCHF,20100816,165500,1.6284,1.6288,1.6284,1.6288
GBPCHF,20100816,165600,1.6289,1.6289,1.6285,1.6286
GBPCHF,20100816,165700,1.6285,1.6285,1.6282,1.6283
GBPCHF,20100816,165800,1.6282,1.6282,1.6279,1.6279
GBPCHF,20100816,165900,1.6278,1.6283,1.6278,1.6283
GBPCHF,20100816,170000,1.6282,1.6284,1.6279,1.6282
GBPCHF,20100816,170100,1.6284,1.6289,1.6283,1.6283
GBPCHF,20100816,170200,1.6281,1.6281,1.6279,1.6280
GBPCHF,20100816,170300,1.6282,1.6291,1.6282,1.6289
GBPCHF,20100816,170400,1.6288,1.6288,1.6286,1.6288
GBPCHF,20100816,170500,1.6287,1.6288,1.6286,1.6286
GBPCHF,20100816,170600,1.6287,1.6289,1.6287,1.6288
GBPCHF,20100816,170700,1.6287,1.6288,1.6287,1.6288
GBPCHF,20100816,170800,1.6289,1.6290,1.6288,1.6290
GBPCHF,20100816,170900,1.6289,1.6289,1.6287,1.6287
GBPCHF,20100816,171000,1.6286,1.6287,1.6282,1.6284
GBPCHF,20100816,171100,1.6283,1.6283,1.6278,1.6280
GBPCHF,20100816,171200,1.6281,1.6283,1.6280,1.6280
GBPCHF,20100816,171300,1.6279,1.6281,1.6279,1.6281
GBPCHF,20100816,171400,1.6280,1.6282,1.6278,1.6282
GBPCHF,20100816,171500,1.6281,1.6284,1.6281,1.6282
GBPCHF,20100816,171600,1.6283,1.6284,1.6283,1.6284
GBPCHF,20100816,171700,1.6283,1.6283,1.6275,1.6275
GBPCHF,20100816,171800,1.6274,1.6274,1.6271,1.6271
GBPCHF,20100816,171900,1.6272,1.6272,1.6266,1.6267
GBPCHF,20100816,172000,1.6266,1.6267,1.6265,1.6265
GBPCHF,20100816,172100,1.6264,1.6265,1.6264,1.6264
GBPCHF,20100816,172200,1.6265,1.6265,1.6264,1.6264
GBPCHF,20100816,172300,1.6265,1.6279,1.6265,1.6279
GBPCHF,20100816,172400,1.6277,1.6277,1.6274,1.6274
GBPCHF,20100816,172500,1.6275,1.6275,1.6271,1.6271
GBPCHF,20100816,172600,1.6272,1.6272,1.6267,1.6268
GBPCHF,20100816,172700,1.6269,1.6271,1.6267,1.6271
GBPCHF,20100816,172800,1.6270,1.6282,1.6270,1.6282
GBPCHF,20100816,172900,1.6284,1.6284,1.6281,1.6282
GBPCHF,20100816,173000,1.6281,1.6282,1.6280,1.6280
GBPCHF,20100816,173100,1.6281,1.6284,1.6281,1.6284
GBPCHF,20100816,173200,1.6285,1.6287,1.6284,1.6287
GBPCHF,20100816,173300,1.6286,1.6291,1.6285,1.6289
GBPCHF,20100816,173400,1.6288,1.6291,1.6288,1.6289
GBPCHF,20100816,173500,1.6288,1.6288,1.6285,1.6285
GBPCHF,20100816,173600,1.6286,1.6286,1.6284,1.6284
GBPCHF,20100816,173700,1.6283,1.6283,1.6281,1.6281
GBPCHF,20100816,173800,1.6280,1.6280,1.6278,1.6278
GBPCHF,20100816,173900,1.6277,1.6278,1.6277,1.6278
GBPCHF,20100816,174000,1.6278,1.6278,1.6277,1.6277
GBPCHF,20100816,174100,1.6276,1.6276,1.6273,1.6273
GBPCHF,20100816,174200,1.6274,1.6274,1.6274,1.6274
GBPCHF,20100816,174300,1.6275,1.6277,1.6275,1.6277
GBPCHF,20100816,174400,1.6278,1.6281,1.6277,1.6278
GBPCHF,20100816,174500,1.6277,1.6277,1.6275,1.6275
GBPCHF,20100816,174600,1.6274,1.6275,1.6274,1.6275
GBPCHF,20100816,174700,1.6276,1.6276,1.6272,1.6273
GBPCHF,20100816,174800,1.6274,1.6275,1.6274,1.6275
GBPCHF,20100816,174900,1.6276,1.6276,1.6270,1.6270
GBPCHF,20100816,175000,1.6268,1.6269,1.6268,1.6268
GBPCHF,20100816,175100,1.6267,1.6270,1.6267,1.6269
GBPCHF,20100816,175200,1.6267,1.6270,1.6267,1.6270
GBPCHF,20100816,175300,1.6269,1.6271,1.6269,1.6271
GBPCHF,20100816,175400,1.6272,1.6272,1.6271,1.6272
GBPCHF,20100816,175500,1.6271,1.6274,1.6271,1.6273
GBPCHF,20100816,175600,1.6274,1.6274,1.6271,1.6272
GBPCHF,20100816,175700,1.6271,1.6271,1.6269,1.6270
GBPCHF,20100816,175800,1.6269,1.6269,1.6267,1.6268
GBPCHF,20100816,175900,1.6269,1.6269,1.6268,1.6268
GBPCHF,20100816,180000,1.6267,1.6268,1.6267,1.6267
GBPCHF,20100816,180100,1.6268,1.6268,1.6265,1.6266
GBPCHF,20100816,180200,1.6265,1.6265,1.6264,1.6264
GBPCHF,20100816,180300,1.6265,1.6265,1.6260,1.6260
GBPCHF,20100816,180400,1.6259,1.6259,1.6254,1.6254
GBPCHF,20100816,180500,1.6253,1.6254,1.6253,1.6253
GBPCHF,20100816,180600,1.6252,1.6252,1.6246,1.6247
GBPCHF,20100816,180700,1.6246,1.6246,1.6245,1.6245
GBPCHF,20100816,180800,1.6247,1.6253,1.6247,1.6248
GBPCHF,20100816,180900,1.6247,1.6248,1.6246,1.6247
GBPCHF,20100816,181000,1.6248,1.6250,1.6248,1.6250
GBPCHF,20100816,181100,1.6251,1.6260,1.6251,1.6260
GBPCHF,20100816,181200,1.6259,1.6262,1.6259,1.6260
GBPCHF,20100816,181300,1.6261,1.6263,1.6260,1.6263
GBPCHF,20100816,181400,1.6266,1.6268,1.6266,1.6267
GBPCHF,20100816,181500,1.6268,1.6269,1.6268,1.6268
GBPCHF,20100816,181600,1.6269,1.6271,1.6269,1.6269
GBPCHF,20100816,181700,1.6268,1.6269,1.6268,1.6269
GBPCHF,20100816,181800,1.6270,1.6271,1.6270,1.6270
GBPCHF,20100816,181900,1.6271,1.6271,1.6267,1.6267
GBPCHF,20100816,182000,1.6268,1.6270,1.6267,1.6270
GBPCHF,20100816,182100,1.6269,1.6270,1.6268,1.6268
GBPCHF,20100816,182200,1.6267,1.6267,1.6266,1.6267
GBPCHF,20100816,182300,1.6266,1.6272,1.6266,1.6272
GBPCHF,20100816,182400,1.6273,1.6275,1.6273,1.6275
GBPCHF,20100816,182500,1.6276,1.6278,1.6276,1.6277
GBPCHF,20100816,182600,1.6277,1.6277,1.6277,1.6277
GBPCHF,20100816,182700,1.6276,1.6278,1.6276,1.6278
GBPCHF,20100816,182800,1.6277,1.6279,1.6276,1.6279
GBPCHF,20100816,182900,1.6278,1.6283,1.6278,1.6282
GBPCHF,20100816,183000,1.6281,1.6284,1.6281,1.6284
GBPCHF,20100816,183100,1.6285,1.6285,1.6283,1.6285
GBPCHF,20100816,183200,1.6286,1.6286,1.6285,1.6285
GBPCHF,20100816,183300,1.6284,1.6285,1.6283,1.6285
GBPCHF,20100816,183400,1.6284,1.6287,1.6281,1.6281
GBPCHF,20100816,183500,1.6282,1.6286,1.6282,1.6285
GBPCHF,20100816,183600,1.6286,1.6287,1.6280,1.6282
GBPCHF,20100816,183700,1.6285,1.6288,1.6283,1.6288
GBPCHF,20100816,183800,1.6287,1.6290,1.6287,1.6290
GBPCHF,20100816,183900,1.6289,1.6291,1.6289,1.6291
GBPCHF,20100816,184000,1.6290,1.6291,1.6289,1.6289
GBPCHF,20100816,184100,1.6290,1.6291,1.6289,1.6289
GBPCHF,20100816,184200,1.6290,1.6290,1.6288,1.6288
GBPCHF,20100816,184300,1.6289,1.6289,1.6288,1.6288
GBPCHF,20100816,184400,1.6287,1.6288,1.6287,1.6288
GBPCHF,20100816,184500,1.6289,1.6289,1.6288,1.6288
GBPCHF,20100816,184600,1.6289,1.6290,1.6288,1.6288
GBPCHF,20100816,184700,1.6287,1.6290,1.6286,1.6290
GBPCHF,20100816,184800,1.6289,1.6289,1.6288,1.6289
GBPCHF,20100816,184900,1.6289,1.6289,1.6289,1.6289
GBPCHF,20100816,185000,1.6288,1.6288,1.6287,1.6287
GBPCHF,20100816,185100,1.6288,1.6288,1.6287,1.6288
GBPCHF,20100816,185200,1.6289,1.6291,1.6288,1.6291
GBPCHF,20100816,185300,1.6290,1.6292,1.6290,1.6291
GBPCHF,20100816,185400,1.6290,1.6291,1.6289,1.6290
GBPCHF,20100816,185500,1.6289,1.6289,1.6281,1.6281
GBPCHF,20100816,185600,1.6282,1.6283,1.6278,1.6282
GBPCHF,20100816,185700,1.6283,1.6284,1.6281,1.6283
GBPCHF,20100816,185800,1.6282,1.6285,1.6282,1.6285
GBPCHF,20100816,185900,1.6286,1.6286,1.6284,1.6284
GBPCHF,20100816,190000,1.6283,1.6283,1.6278,1.6278
GBPCHF,20100816,190100,1.6279,1.6279,1.6276,1.6279
GBPCHF,20100816,190200,1.6280,1.6280,1.6278,1.6278
GBPCHF,20100816,190300,1.6279,1.6281,1.6279,1.6281
GBPCHF,20100816,190400,1.6282,1.6285,1.6282,1.6285
GBPCHF,20100816,190500,1.6286,1.6288,1.6284,1.6288
GBPCHF,20100816,190600,1.6289,1.6289,1.6284,1.6284
GBPCHF,20100816,190700,1.6283,1.6283,1.6277,1.6277
GBPCHF,20100816,190800,1.6276,1.6276,1.6273,1.6273
GBPCHF,20100816,190900,1.6272,1.6272,1.6272,1.6272
GBPCHF,20100816,191000,1.6272,1.6272,1.6267,1.6267
GBPCHF,20100816,191100,1.6268,1.6269,1.6267,1.6267
GBPCHF,20100816,191200,1.6268,1.6272,1.6268,1.6271
GBPCHF,20100816,191300,1.6270,1.6277,1.6270,1.6275
GBPCHF,20100816,191400,1.6274,1.6275,1.6273,1.6275
GBPCHF,20100816,191500,1.6274,1.6274,1.6274,1.6274
GBPCHF,20100816,191600,1.6273,1.6273,1.6272,1.6273
GBPCHF,20100816,191700,1.6272,1.6274,1.6272,1.6273
GBPCHF,20100816,191800,1.6274,1.6275,1.6274,1.6275
GBPCHF,20100816,191900,1.6274,1.6275,1.6274,1.6275
GBPCHF,20100816,192000,1.6274,1.6276,1.6272,1.6273
GBPCHF,20100816,192100,1.6272,1.6272,1.6268,1.6268
GBPCHF,20100816,192200,1.6269,1.6269,1.6262,1.6262
GBPCHF,20100816,192300,1.6261,1.6262,1.6259,1.6259
GBPCHF,20100816,192400,1.6260,1.6260,1.6259,1.6259
GBPCHF,20100816,192500,1.6258,1.6261,1.6258,1.6260
GBPCHF,20100816,192600,1.6261,1.6263,1.6261,1.6262
GBPCHF,20100816,192700,1.6261,1.6266,1.6261,1.6266
GBPCHF,20100816,192800,1.6265,1.6265,1.6264,1.6264
GBPCHF,20100816,192900,1.6263,1.6263,1.6262,1.6263
GBPCHF,20100816,193000,1.6264,1.6264,1.6263,1.6263
GBPCHF,20100816,193100,1.6264,1.6265,1.6263,1.6264
GBPCHF,20100816,193200,1.6265,1.6267,1.6265,1.6267
GBPCHF,20100816,193300,1.6268,1.6268,1.6267,1.6267
GBPCHF,20100816,193400,1.6267,1.6268,1.6267,1.6267
GBPCHF,20100816,193500,1.6266,1.6266,1.6265,1.6265
GBPCHF,20100816,193600,1.6264,1.6264,1.6262,1.6263
GBPCHF,20100816,193700,1.6262,1.6263,1.6262,1.6263
GBPCHF,20100816,193800,1.6262,1.6263,1.6262,1.6262
GBPCHF,20100816,193900,1.6261,1.6264,1.6261,1.6263
GBPCHF,20100816,194000,1.6263,1.6263,1.6263,1.6263
GBPCHF,20100816,194100,1.6262,1.6264,1.6262,1.6264
GBPCHF,20100816,194200,1.6265,1.6265,1.6264,1.6265
GBPCHF,20100816,194300,1.6265,1.6265,1.6265,1.6265
GBPCHF,20100816,194400,1.6266,1.6268,1.6266,1.6268
GBPCHF,20100816,194500,1.6269,1.6274,1.6269,1.6273
GBPCHF,20100816,194600,1.6275,1.6275,1.6274,1.6274
GBPCHF,20100816,194700,1.6274,1.6278,1.6273,1.6277
GBPCHF,20100816,194800,1.6277,1.6277,1.6277,1.6277
GBPCHF,20100816,194900,1.6276,1.6277,1.6274,1.6274
GBPCHF,20100816,195000,1.6273,1.6273,1.6271,1.6272
GBPCHF,20100816,195100,1.6271,1.6271,1.6269,1.6270
GBPCHF,20100816,195200,1.6270,1.6270,1.6270,1.6270
GBPCHF,20100816,195300,1.6271,1.6272,1.6271,1.6271
GBPCHF,20100816,195400,1.6272,1.6272,1.6272,1.6272
GBPCHF,20100816,195500,1.6272,1.6272,1.6269,1.6269
GBPCHF,20100816,195600,1.6268,1.6268,1.6268,1.6268
GBPCHF,20100816,195700,1.6267,1.6268,1.6267,1.6267
GBPCHF,20100816,195800,1.6268,1.6271,1.6268,1.6270
GBPCHF,20100816,195900,1.6271,1.6272,1.6271,1.6272
GBPCHF,20100816,200000,1.6271,1.6273,1.6270,1.6273
GBPCHF,20100816,200100,1.6274,1.6276,1.6274,1.6274
GBPCHF,20100816,200200,1.6273,1.6274,1.6272,1.6272
GBPCHF,20100816,200300,1.6273,1.6273,1.6272,1.6273
GBPCHF,20100816,200400,1.6272,1.6273,1.6272,1.6272
GBPCHF,20100816,200500,1.6273,1.6273,1.6271,1.6271
GBPCHF,20100816,200600,1.6270,1.6270,1.6267,1.6267
GBPCHF,20100816,200700,1.6266,1.6267,1.6265,1.6266
GBPCHF,20100816,200800,1.6265,1.6269,1.6265,1.6268
GBPCHF,20100816,200900,1.6267,1.6270,1.6267,1.6270
GBPCHF,20100816,201000,1.6271,1.6271,1.6269,1.6269
GBPCHF,20100816,201100,1.6270,1.6274,1.6262,1.6262
GBPCHF,20100816,201200,1.6261,1.6263,1.6261,1.6261
GBPCHF,20100816,201300,1.6260,1.6261,1.6260,1.6260
GBPCHF,20100816,201400,1.6261,1.6263,1.6261,1.6263
GBPCHF,20100816,201500,1.6263,1.6263,1.6263,1.6263
GBPCHF,20100816,201600,1.6262,1.6262,1.6258,1.6259
GBPCHF,20100816,201700,1.6258,1.6259,1.6255,1.6255
GBPCHF,20100816,201800,1.6254,1.6258,1.6254,1.6258
GBPCHF,20100816,201900,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100816,202000,1.6257,1.6258,1.6257,1.6257
GBPCHF,20100816,202100,1.6258,1.6258,1.6257,1.6257
GBPCHF,20100816,202200,1.6256,1.6258,1.6256,1.6258
GBPCHF,20100816,202300,1.6257,1.6258,1.6256,1.6256
GBPCHF,20100816,202400,1.6255,1.6256,1.6253,1.6253
GBPCHF,20100816,202500,1.6254,1.6255,1.6254,1.6254
GBPCHF,20100816,202600,1.6255,1.6255,1.6253,1.6253
GBPCHF,20100816,202700,1.6254,1.6256,1.6254,1.6256
GBPCHF,20100816,202800,1.6257,1.6258,1.6256,1.6258
GBPCHF,20100816,202900,1.6259,1.6261,1.6259,1.6261
GBPCHF,20100816,203000,1.6262,1.6265,1.6262,1.6265
GBPCHF,20100816,203100,1.6264,1.6264,1.6259,1.6259
GBPCHF,20100816,203200,1.6258,1.6259,1.6258,1.6259
GBPCHF,20100816,203300,1.6258,1.6264,1.6258,1.6264
GBPCHF,20100816,203400,1.6263,1.6263,1.6261,1.6262
GBPCHF,20100816,203500,1.6261,1.6263,1.6260,1.6260
GBPCHF,20100816,203600,1.6259,1.6259,1.6253,1.6254
GBPCHF,20100816,203700,1.6253,1.6255,1.6252,1.6254
GBPCHF,20100816,203800,1.6256,1.6257,1.6255,1.6257
GBPCHF,20100816,203900,1.6258,1.6258,1.6257,1.6257
GBPCHF,20100816,204000,1.6258,1.6258,1.6253,1.6253
GBPCHF,20100816,204100,1.6254,1.6256,1.6253,1.6256
GBPCHF,20100816,204200,1.6257,1.6258,1.6256,1.6258
GBPCHF,20100816,204300,1.6259,1.6262,1.6259,1.6262
GBPCHF,20100816,204400,1.6263,1.6263,1.6262,1.6263
GBPCHF,20100816,204500,1.6262,1.6262,1.6258,1.6258
GBPCHF,20100816,204600,1.6259,1.6262,1.6258,1.6262
GBPCHF,20100816,204700,1.6263,1.6263,1.6263,1.6263
GBPCHF,20100816,204800,1.6264,1.6266,1.6264,1.6265
GBPCHF,20100816,204900,1.6266,1.6273,1.6265,1.6273
GBPCHF,20100816,205000,1.6274,1.6274,1.6270,1.6270
GBPCHF,20100816,205100,1.6269,1.6270,1.6268,1.6269
GBPCHF,20100816,205200,1.6270,1.6273,1.6270,1.6271
GBPCHF,20100816,205300,1.6272,1.6272,1.6270,1.6270
GBPCHF,20100816,205400,1.6269,1.6269,1.6266,1.6266
GBPCHF,20100816,205500,1.6267,1.6267,1.6258,1.6258
GBPCHF,20100816,205600,1.6257,1.6260,1.6256,1.6257
GBPCHF,20100816,205700,1.6258,1.6265,1.6258,1.6263
GBPCHF,20100816,205800,1.6262,1.6276,1.6260,1.6275
GBPCHF,20100816,205900,1.6272,1.6272,1.6266,1.6266
GBPCHF,20100816,210000,1.6264,1.6268,1.6264,1.6264
GBPCHF,20100816,210100,1.6263,1.6263,1.6260,1.6262
GBPCHF,20100816,210200,1.6263,1.6267,1.6263,1.6267
GBPCHF,20100816,210300,1.6266,1.6266,1.6264,1.6265
GBPCHF,20100816,210400,1.6264,1.6265,1.6263,1.6264
GBPCHF,20100816,210500,1.6265,1.6265,1.6264,1.6264
GBPCHF,20100816,210600,1.6263,1.6266,1.6261,1.6266
GBPCHF,20100816,210700,1.6267,1.6270,1.6260,1.6260
GBPCHF,20100816,210800,1.6259,1.6260,1.6258,1.6258
GBPCHF,20100816,210900,1.6259,1.6262,1.6259,1.6262
GBPCHF,20100816,211000,1.6263,1.6263,1.6263,1.6263
GBPCHF,20100816,211100,1.6262,1.6262,1.6260,1.6260
GBPCHF,20100816,211200,1.6259,1.6259,1.6258,1.6258
GBPCHF,20100816,211300,1.6259,1.6259,1.6258,1.6259
GBPCHF,20100816,211400,1.6258,1.6258,1.6258,1.6258
GBPCHF,20100816,211500,1.6258,1.6259,1.6258,1.6258
GBPCHF,20100816,211600,1.6257,1.6261,1.6257,1.6260
GBPCHF,20100816,211700,1.6259,1.6260,1.6259,1.6260
GBPCHF,20100816,211800,1.6260,1.6260,1.6260,1.6260
GBPCHF,20100816,211900,1.6260,1.6262,1.6260,1.6262
GBPCHF,20100816,212000,1.6262,1.6262,1.6262,1.6262
GBPCHF,20100816,212100,1.6263,1.6263,1.6262,1.6262
GBPCHF,20100816,212200,1.6263,1.6265,1.6263,1.6264
GBPCHF,20100816,212300,1.6265,1.6271,1.6265,1.6269
GBPCHF,20100816,212400,1.6268,1.6269,1.6268,1.6269
GBPCHF,20100816,212500,1.6268,1.6269,1.6267,1.6269
GBPCHF,20100816,212600,1.6270,1.6271,1.6269,1.6269
GBPCHF,20100816,212700,1.6268,1.6272,1.6268,1.6271
GBPCHF,20100816,212800,1.6270,1.6270,1.6267,1.6267
GBPCHF,20100816,212900,1.6266,1.6267,1.6266,1.6267
GBPCHF,20100816,213000,1.6266,1.6267,1.6265,1.6267
GBPCHF,20100816,213100,1.6267,1.6267,1.6267,1.6267
GBPCHF,20100816,213200,1.6266,1.6267,1.6266,1.6267
GBPCHF,20100816,213300,1.6266,1.6267,1.6266,1.6267
GBPCHF,20100816,213400,1.6268,1.6268,1.6267,1.6267
GBPCHF,20100816,213500,1.6267,1.6271,1.6267,1.6271
GBPCHF,20100816,213600,1.6272,1.6272,1.6270,1.6270
GBPCHF,20100816,213700,1.6271,1.6271,1.6269,1.6271
GBPCHF,20100816,213800,1.6272,1.6272,1.6271,1.6272
GBPCHF,20100816,213900,1.6273,1.6274,1.6273,1.6274
GBPCHF,20100816,214000,1.6275,1.6275,1.6272,1.6272
GBPCHF,20100816,214100,1.6271,1.6271,1.6270,1.6271
GBPCHF,20100816,214200,1.6270,1.6270,1.6270,1.6270
GBPCHF,20100816,214300,1.6270,1.6272,1.6270,1.6271
GBPCHF,20100816,214400,1.6272,1.6273,1.6272,1.6273
GBPCHF,20100816,214500,1.6274,1.6277,1.6274,1.6277
GBPCHF,20100816,214600,1.6276,1.6276,1.6272,1.6272
GBPCHF,20100816,214700,1.6271,1.6274,1.6270,1.6274
GBPCHF,20100816,214800,1.6273,1.6273,1.6271,1.6271
GBPCHF,20100816,214900,1.6272,1.6272,1.6269,1.6269
GBPCHF,20100816,215000,1.6270,1.6271,1.6270,1.6271
GBPCHF,20100816,215100,1.6270,1.6270,1.6270,1.6270
GBPCHF,20100816,215200,1.6270,1.6272,1.6269,1.6272
GBPCHF,20100816,215300,1.6273,1.6274,1.6268,1.6268
GBPCHF,20100816,215400,1.6269,1.6270,1.6269,1.6270
GBPCHF,20100816,215500,1.6271,1.6271,1.6271,1.6271
GBPCHF,20100816,215600,1.6270,1.6271,1.6270,1.6271
GBPCHF,20100816,215700,1.6272,1.6275,1.6272,1.6274
GBPCHF,20100816,215800,1.6273,1.6274,1.6272,1.6274
GBPCHF,20100816,215900,1.6275,1.6275,1.6274,1.6274
GBPCHF,20100816,220000,1.6274,1.6276,1.6270,1.6270
GBPCHF,20100816,220100,1.6269,1.6269,1.6267,1.6267
GBPCHF,20100816,220200,1.6266,1.6269,1.6266,1.6269
GBPCHF,20100816,220300,1.6268,1.6270,1.6268,1.6270
GBPCHF,20100816,220400,1.6269,1.6270,1.6268,1.6270
GBPCHF,20100816,220500,1.6271,1.6271,1.6267,1.6267
GBPCHF,20100816,220600,1.6268,1.6271,1.6267,1.6271
GBPCHF,20100816,220700,1.6270,1.6270,1.6269,1.6269
GBPCHF,20100816,220800,1.6270,1.6270,1.6267,1.6268
GBPCHF,20100816,220900,1.6269,1.6269,1.6269,1.6269
GBPCHF,20100816,221000,1.6268,1.6269,1.6268,1.6269
GBPCHF,20100816,221100,1.6268,1.6272,1.6268,1.6272
GBPCHF,20100816,221200,1.6273,1.6273,1.6272,1.6272
GBPCHF,20100816,221300,1.6271,1.6273,1.6271,1.6272
GBPCHF,20100816,221400,1.6271,1.6272,1.6271,1.6272
GBPCHF,20100816,221500,1.6271,1.6271,1.6270,1.6271
GBPCHF,20100816,221600,1.6271,1.6271,1.6271,1.6271
GBPCHF,20100816,221700,1.6272,1.6273,1.6272,1.6273
GBPCHF,20100816,221800,1.6272,1.6272,1.6269,1.6269
GBPCHF,20100816,221900,1.6268,1.6268,1.6265,1.6265
GBPCHF,20100816,222000,1.6264,1.6270,1.6264,1.6270
GBPCHF,20100816,222100,1.6271,1.6271,1.6270,1.6271
GBPCHF,20100816,222200,1.6270,1.6270,1.6270,1.6270
GBPCHF,20100816,222300,1.6269,1.6272,1.6268,1.6271
GBPCHF,20100816,222400,1.6272,1.6272,1.6269,1.6269
GBPCHF,20100816,222500,1.6268,1.6268,1.6267,1.6267
GBPCHF,20100816,222600,1.6268,1.6269,1.6268,1.6268
GBPCHF,20100816,222700,1.6267,1.6268,1.6267,1.6268
GBPCHF,20100816,222800,1.6267,1.6268,1.6267,1.6267
GBPCHF,20100816,222900,1.6268,1.6269,1.6268,1.6269
GBPCHF,20100816,223000,1.6268,1.6271,1.6267,1.6270
GBPCHF,20100816,223100,1.6269,1.6270,1.6269,1.6270
GBPCHF,20100816,223200,1.6269,1.6269,1.6269,1.6269
GBPCHF,20100816,223300,1.6269,1.6270,1.6269,1.6270
GBPCHF,20100816,223400,1.6271,1.6271,1.6271,1.6271
GBPCHF,20100816,223500,1.6270,1.6273,1.6270,1.6273
GBPCHF,20100816,223600,1.6274,1.6274,1.6273,1.6274
GBPCHF,20100816,223700,1.6273,1.6274,1.6273,1.6274
GBPCHF,20100816,223800,1.6274,1.6274,1.6273,1.6273
GBPCHF,20100816,223900,1.6274,1.6275,1.6273,1.6275
GBPCHF,20100816,224000,1.6274,1.6274,1.6272,1.6274
GBPCHF,20100816,224100,1.6275,1.6275,1.6273,1.6275
GBPCHF,20100816,224200,1.6276,1.6278,1.6276,1.6277
GBPCHF,20100816,224300,1.6276,1.6276,1.6273,1.6274
GBPCHF,20100816,224400,1.6273,1.6273,1.6273,1.6273
GBPCHF,20100816,224500,1.6273,1.6274,1.6273,1.6273
GBPCHF,20100816,224600,1.6274,1.6275,1.6273,1.6274
GBPCHF,20100816,224700,1.6273,1.6275,1.6273,1.6275
GBPCHF,20100816,224800,1.6276,1.6276,1.6275,1.6275
GBPCHF,20100816,224900,1.6276,1.6277,1.6276,1.6277
GBPCHF,20100816,225000,1.6276,1.6277,1.6276,1.6276
GBPCHF,20100816,225100,1.6275,1.6277,1.6275,1.6276
GBPCHF,20100816,225200,1.6277,1.6277,1.6277,1.6277
GBPCHF,20100816,225300,1.6277,1.6277,1.6276,1.6276
GBPCHF,20100816,225400,1.6277,1.6277,1.6277,1.6277
GBPCHF,20100816,225500,1.6277,1.6278,1.6276,1.6276
GBPCHF,20100816,225600,1.6277,1.6278,1.6276,1.6277
GBPCHF,20100816,225700,1.6276,1.6277,1.6275,1.6277
GBPCHF,20100816,225800,1.6276,1.6276,1.6274,1.6274
GBPCHF,20100816,225900,1.6275,1.6275,1.6275,1.6275
GBPCHF,20100816,230000,1.6274,1.6277,1.6274,1.6275
GBPCHF,20100816,230100,1.6274,1.6278,1.6274,1.6278
GBPCHF,20100816,230200,1.6277,1.6277,1.6277,1.6277
GBPCHF,20100816,230300,1.6277,1.6277,1.6274,1.6274
GBPCHF,20100816,230400,1.6275,1.6275,1.6272,1.6273
GBPCHF,20100816,230500,1.6274,1.6276,1.6274,1.6274
GBPCHF,20100816,230600,1.6275,1.6275,1.6275,1.6275
GBPCHF,20100816,230700,1.6274,1.6275,1.6273,1.6273
GBPCHF,20100816,230800,1.6274,1.6275,1.6274,1.6274
GBPCHF,20100816,230900,1.6273,1.6274,1.6273,1.6274
GBPCHF,20100816,231000,1.6273,1.6275,1.6273,1.6275
GBPCHF,20100816,231100,1.6275,1.6275,1.6275,1.6275
GBPCHF,20100816,231200,1.6274,1.6274,1.6272,1.6273
GBPCHF,20100816,231300,1.6274,1.6274,1.6273,1.6273
GBPCHF,20100816,231400,1.6272,1.6273,1.6272,1.6273
GBPCHF,20100816,231500,1.6273,1.6273,1.6272,1.6272
GBPCHF,20100816,231600,1.6273,1.6273,1.6272,1.6272
GBPCHF,20100816,231700,1.6273,1.6273,1.6273,1.6273
GBPCHF,20100816,231800,1.6272,1.6272,1.6272,1.6272
GBPCHF,20100816,231900,1.6272,1.6273,1.6272,1.6273
GBPCHF,20100816,232000,1.6272,1.6273,1.6272,1.6273
GBPCHF,20100816,232100,1.6272,1.6274,1.6272,1.6274
GBPCHF,20100816,232200,1.6275,1.6276,1.6275,1.6275
GBPCHF,20100816,232300,1.6274,1.6277,1.6273,1.6277
GBPCHF,20100816,232400,1.6276,1.6276,1.6273,1.6273
GBPCHF,20100816,232500,1.6272,1.6273,1.6272,1.6272
GBPCHF,20100816,232600,1.6273,1.6273,1.6273,1.6273
GBPCHF,20100816,232700,1.6273,1.6273,1.6272,1.6272
GBPCHF,20100816,232800,1.6271,1.6272,1.6271,1.6272
GBPCHF,20100816,232900,1.6273,1.6276,1.6273,1.6276
GBPCHF,20100816,233000,1.6275,1.6278,1.6275,1.6278
GBPCHF,20100816,233100,1.6277,1.6280,1.6275,1.6275
GBPCHF,20100816,233200,1.6275,1.6276,1.6275,1.6276
GBPCHF,20100816,233300,1.6275,1.6275,1.6275,1.6275
GBPCHF,20100816,233400,1.6275,1.6275,1.6274,1.6275
GBPCHF,20100816,233500,1.6276,1.6276,1.6274,1.6274
GBPCHF,20100816,233600,1.6275,1.6275,1.6274,1.6274
GBPCHF,20100816,233700,1.6275,1.6276,1.6275,1.6276
GBPCHF,20100816,233800,1.6275,1.6276,1.6274,1.6275
GBPCHF,20100816,233900,1.6276,1.6276,1.6274,1.6276
GBPCHF,20100816,234000,1.6275,1.6275,1.6275,1.6275
GBPCHF,20100816,234100,1.6275,1.6277,1.6274,1.6277
GBPCHF,20100816,234200,1.6276,1.6278,1.6276,1.6277
GBPCHF,20100816,234300,1.6276,1.6276,1.6275,1.6275
GBPCHF,20100816,234400,1.6276,1.6276,1.6274,1.6275
GBPCHF,20100816,234500,1.6276,1.6276,1.6274,1.6275
GBPCHF,20100816,234600,1.6274,1.6275,1.6274,1.6275
GBPCHF,20100816,234700,1.6276,1.6276,1.6272,1.6273
GBPCHF,20100816,234800,1.6274,1.6274,1.6272,1.6272
GBPCHF,20100816,234900,1.6272,1.6272,1.6272,1.6272
GBPCHF,20100816,235000,1.6271,1.6273,1.6270,1.6273
GBPCHF,20100816,235100,1.6272,1.6275,1.6271,1.6274
GBPCHF,20100816,235200,1.6273,1.6274,1.6268,1.6268
GBPCHF,20100816,235300,1.6269,1.6271,1.6269,1.6270
GBPCHF,20100816,235400,1.6269,1.6269,1.6268,1.6268
GBPCHF,20100816,235500,1.6267,1.6268,1.6267,1.6268
GBPCHF,20100816,235600,1.6269,1.6269,1.6268,1.6269
GBPCHF,20100816,235700,1.6268,1.6269,1.6268,1.6269
GBPCHF,20100816,235800,1.6268,1.6268,1.6266,1.6266
GBPCHF,20100816,235900,1.6267,1.6269,1.6267,1.6269
GBPCHF,20100817,000000,1.6268,1.6268,1.6267,1.6267
GBPJPY,20100816,000100,134.39,134.41,134.39,134.41
GBPJPY,20100816,000200,134.43,134.45,134.41,134.41
GBPJPY,20100816,000300,134.40,134.40,134.38,134.38
GBPJPY,20100816,000400,134.39,134.43,134.39,134.41
GBPJPY,20100816,000500,134.42,134.43,134.41,134.43
GBPJPY,20100816,000600,134.42,134.42,134.42,134.42
GBPJPY,20100816,000700,134.42,134.43,134.42,134.43
GBPJPY,20100816,000800,134.42,134.42,134.41,134.41
GBPJPY,20100816,000900,134.40,134.40,134.38,134.40
GBPJPY,20100816,001000,134.38,134.39,134.38,134.38
GBPJPY,20100816,001100,134.40,134.40,134.39,134.39
GBPJPY,20100816,001200,134.40,134.40,134.35,134.36
GBPJPY,20100816,001300,134.37,134.37,134.34,134.34
GBPJPY,20100816,001400,134.33,134.33,134.28,134.29
GBPJPY,20100816,001500,134.28,134.28,134.26,134.26
GBPJPY,20100816,001600,134.27,134.27,134.25,134.26
GBPJPY,20100816,001700,134.27,134.27,134.24,134.24
GBPJPY,20100816,001800,134.25,134.26,134.25,134.25
GBPJPY,20100816,001900,134.24,134.25,134.24,134.24
GBPJPY,20100816,002000,134.25,134.25,134.24,134.24
GBPJPY,20100816,002100,134.23,134.25,134.23,134.24
GBPJPY,20100816,002200,134.25,134.26,134.25,134.25
GBPJPY,20100816,002300,134.25,134.27,134.25,134.26
GBPJPY,20100816,002400,134.27,134.27,134.27,134.27
GBPJPY,20100816,002500,134.28,134.28,134.26,134.27
GBPJPY,20100816,002600,134.28,134.28,134.28,134.28
GBPJPY,20100816,002700,134.27,134.30,134.27,134.29
GBPJPY,20100816,002800,134.28,134.29,134.28,134.29
GBPJPY,20100816,002900,134.30,134.31,134.29,134.31
GBPJPY,20100816,003000,134.30,134.31,134.30,134.30
GBPJPY,20100816,003100,134.29,134.33,134.28,134.33
GBPJPY,20100816,003200,134.32,134.34,134.32,134.33
GBPJPY,20100816,003300,134.32,134.32,134.31,134.32
GBPJPY,20100816,003400,134.31,134.33,134.31,134.33
GBPJPY,20100816,003500,134.32,134.33,134.32,134.33
GBPJPY,20100816,003600,134.34,134.34,134.33,134.33
GBPJPY,20100816,003700,134.32,134.33,134.32,134.33
GBPJPY,20100816,003800,134.34,134.35,134.34,134.34
GBPJPY,20100816,003900,134.33,134.33,134.32,134.32
GBPJPY,20100816,004000,134.32,134.32,134.31,134.32
GBPJPY,20100816,004100,134.31,134.33,134.31,134.33
GBPJPY,20100816,004200,134.33,134.33,134.33,134.33
GBPJPY,20100816,004300,134.32,134.33,134.32,134.33
GBPJPY,20100816,004400,134.34,134.35,134.34,134.35
GBPJPY,20100816,004500,134.34,134.34,134.32,134.33
GBPJPY,20100816,004600,134.32,134.33,134.32,134.33
GBPJPY,20100816,004700,134.34,134.34,134.31,134.31
GBPJPY,20100816,004800,134.30,134.30,134.28,134.28
GBPJPY,20100816,004900,134.27,134.28,134.26,134.28
GBPJPY,20100816,005000,134.29,134.29,134.28,134.28
GBPJPY,20100816,005100,134.27,134.27,134.26,134.26
GBPJPY,20100816,005200,134.27,134.27,134.27,134.27
GBPJPY,20100816,005300,134.27,134.28,134.26,134.28
GBPJPY,20100816,005400,134.27,134.27,134.26,134.26
GBPJPY,20100816,005500,134.27,134.30,134.27,134.30
GBPJPY,20100816,005600,134.30,134.30,134.30,134.30
GBPJPY,20100816,005700,134.31,134.31,134.31,134.31
GBPJPY,20100816,005800,134.32,134.34,134.31,134.33
GBPJPY,20100816,005900,134.34,134.35,134.33,134.35
GBPJPY,20100816,010000,134.34,134.35,134.34,134.35
GBPJPY,20100816,010100,134.36,134.37,134.34,134.34
GBPJPY,20100816,010200,134.33,134.33,134.33,134.33
GBPJPY,20100816,010300,134.34,134.34,134.33,134.34
GBPJPY,20100816,010400,134.35,134.36,134.35,134.35
GBPJPY,20100816,010500,134.35,134.35,134.34,134.34
GBPJPY,20100816,010600,134.34,134.34,134.34,134.34
GBPJPY,20100816,010700,134.35,134.38,134.35,134.35
GBPJPY,20100816,010800,134.34,134.34,134.33,134.33
GBPJPY,20100816,010900,134.32,134.33,134.32,134.32
GBPJPY,20100816,011000,134.31,134.31,134.25,134.25
GBPJPY,20100816,011100,134.26,134.26,134.22,134.25
GBPJPY,20100816,011200,134.24,134.24,134.22,134.22
GBPJPY,20100816,011300,134.23,134.25,134.23,134.25
GBPJPY,20100816,011400,134.25,134.25,134.25,134.25
GBPJPY,20100816,011500,134.24,134.24,134.22,134.22
GBPJPY,20100816,011600,134.21,134.24,134.21,134.24
GBPJPY,20100816,011700,134.24,134.24,134.23,134.23
GBPJPY,20100816,011800,134.24,134.25,134.23,134.24
GBPJPY,20100816,011900,134.24,134.24,134.24,134.24
GBPJPY,20100816,012000,134.24,134.24,134.24,134.24
GBPJPY,20100816,012100,134.25,134.25,134.25,134.25
GBPJPY,20100816,012200,134.26,134.26,134.25,134.25
GBPJPY,20100816,012300,134.25,134.26,134.25,134.25
GBPJPY,20100816,012400,134.26,134.26,134.25,134.26
GBPJPY,20100816,012500,134.25,134.26,134.25,134.25
GBPJPY,20100816,012600,134.24,134.25,134.22,134.25
GBPJPY,20100816,012700,134.24,134.25,134.22,134.22
GBPJPY,20100816,012800,134.21,134.22,134.18,134.18
GBPJPY,20100816,012900,134.19,134.19,134.17,134.17
GBPJPY,20100816,013000,134.16,134.20,134.14,134.20
GBPJPY,20100816,013100,134.21,134.22,134.21,134.21
GBPJPY,20100816,013200,134.22,134.22,134.21,134.21
GBPJPY,20100816,013300,134.21,134.21,134.21,134.21
GBPJPY,20100816,013400,134.22,134.22,134.20,134.21
GBPJPY,20100816,013500,134.20,134.21,134.20,134.20
GBPJPY,20100816,013600,134.21,134.21,134.18,134.18
GBPJPY,20100816,013700,134.17,134.17,134.14,134.15
GBPJPY,20100816,013800,134.16,134.17,134.16,134.16
GBPJPY,20100816,013900,134.17,134.17,134.16,134.16
GBPJPY,20100816,014000,134.15,134.15,134.10,134.10
GBPJPY,20100816,014100,134.09,134.09,134.08,134.09
GBPJPY,20100816,014200,134.10,134.13,134.10,134.13
GBPJPY,20100816,014300,134.12,134.12,134.07,134.07
GBPJPY,20100816,014400,134.06,134.06,134.03,134.03
GBPJPY,20100816,014500,134.02,134.04,134.00,134.04
GBPJPY,20100816,014600,134.03,134.03,134.01,134.02
GBPJPY,20100816,014700,134.01,134.01,133.97,133.97
GBPJPY,20100816,014800,133.98,133.98,133.97,133.97
GBPJPY,20100816,014900,133.96,133.96,133.95,133.96
GBPJPY,20100816,015000,133.97,133.98,133.96,133.98
GBPJPY,20100816,015100,133.97,133.97,133.96,133.97
GBPJPY,20100816,015200,133.98,133.98,133.95,133.95
GBPJPY,20100816,015300,133.96,133.96,133.96,133.96
GBPJPY,20100816,015400,133.97,133.98,133.97,133.97
GBPJPY,20100816,015500,133.96,133.97,133.94,133.94
GBPJPY,20100816,015600,133.95,133.95,133.93,133.93
GBPJPY,20100816,015700,133.92,133.93,133.91,133.93
GBPJPY,20100816,015800,133.94,133.95,133.93,133.93
GBPJPY,20100816,015900,133.92,133.92,133.90,133.91
GBPJPY,20100816,020000,133.92,133.93,133.92,133.93
GBPJPY,20100816,020100,133.94,133.96,133.94,133.95
GBPJPY,20100816,020200,133.96,133.96,133.90,133.90
GBPJPY,20100816,020300,133.89,133.89,133.87,133.87
GBPJPY,20100816,020400,133.86,133.87,133.83,133.84
GBPJPY,20100816,020500,133.85,133.87,133.84,133.87
GBPJPY,20100816,020600,133.88,133.88,133.86,133.86
GBPJPY,20100816,020700,133.85,133.86,133.84,133.86
GBPJPY,20100816,020800,133.85,133.85,133.78,133.78
GBPJPY,20100816,020900,133.79,133.81,133.79,133.80
GBPJPY,20100816,021000,133.79,133.80,133.76,133.76
GBPJPY,20100816,021100,133.75,133.75,133.73,133.73
GBPJPY,20100816,021200,133.72,133.76,133.72,133.75
GBPJPY,20100816,021300,133.76,133.78,133.76,133.77
GBPJPY,20100816,021400,133.78,133.78,133.72,133.75
GBPJPY,20100816,021500,133.74,133.75,133.67,133.67
GBPJPY,20100816,021600,133.66,133.66,133.63,133.66
GBPJPY,20100816,021700,133.67,133.70,133.67,133.69
GBPJPY,20100816,021800,133.68,133.68,133.61,133.61
GBPJPY,20100816,021900,133.59,133.59,133.54,133.55
GBPJPY,20100816,022000,133.54,133.54,133.43,133.43
GBPJPY,20100816,022100,133.42,133.49,133.38,133.49
GBPJPY,20100816,022200,133.50,133.50,133.45,133.49
GBPJPY,20100816,022300,133.50,133.52,133.50,133.51
GBPJPY,20100816,022400,133.50,133.50,133.49,133.50
GBPJPY,20100816,022500,133.49,133.49,133.41,133.41
GBPJPY,20100816,022600,133.39,133.47,133.39,133.47
GBPJPY,20100816,022700,133.48,133.50,133.47,133.50
GBPJPY,20100816,022800,133.49,133.54,133.49,133.54
GBPJPY,20100816,022900,133.55,133.58,133.55,133.57
GBPJPY,20100816,023000,133.56,133.56,133.50,133.51
GBPJPY,20100816,023100,133.50,133.50,133.49,133.50
GBPJPY,20100816,023200,133.51,133.53,133.51,133.53
GBPJPY,20100816,023300,133.52,133.53,133.51,133.52
GBPJPY,20100816,023400,133.51,133.53,133.50,133.50
GBPJPY,20100816,023500,133.51,133.51,133.46,133.47
GBPJPY,20100816,023600,133.48,133.49,133.48,133.49
GBPJPY,20100816,023700,133.48,133.48,133.46,133.46
GBPJPY,20100816,023800,133.49,133.50,133.48,133.50
GBPJPY,20100816,023900,133.49,133.49,133.45,133.45
GBPJPY,20100816,024000,133.46,133.46,133.38,133.40
GBPJPY,20100816,024100,133.39,133.41,133.39,133.40
GBPJPY,20100816,024200,133.39,133.39,133.37,133.37
GBPJPY,20100816,024300,133.36,133.39,133.36,133.38
GBPJPY,20100816,024400,133.37,133.40,133.37,133.40
GBPJPY,20100816,024500,133.38,133.38,133.37,133.37
GBPJPY,20100816,024600,133.36,133.36,133.34,133.34
GBPJPY,20100816,024700,133.35,133.38,133.34,133.38
GBPJPY,20100816,024800,133.37,133.39,133.37,133.37
GBPJPY,20100816,024900,133.36,133.37,133.36,133.37
GBPJPY,20100816,025000,133.38,133.41,133.38,133.41
GBPJPY,20100816,025100,133.43,133.45,133.43,133.43
GBPJPY,20100816,025200,133.44,133.45,133.41,133.41
GBPJPY,20100816,025300,133.42,133.43,133.41,133.41
GBPJPY,20100816,025400,133.40,133.40,133.38,133.38
GBPJPY,20100816,025500,133.37,133.37,133.34,133.34
GBPJPY,20100816,025600,133.35,133.38,133.35,133.37
GBPJPY,20100816,025700,133.36,133.38,133.36,133.38
GBPJPY,20100816,025800,133.37,133.38,133.35,133.38
GBPJPY,20100816,025900,133.39,133.39,133.35,133.36
GBPJPY,20100816,030000,133.37,133.37,133.35,133.37
GBPJPY,20100816,030100,133.36,133.38,133.35,133.38
GBPJPY,20100816,030200,133.40,133.41,133.40,133.40
GBPJPY,20100816,030300,133.41,133.43,133.40,133.43
GBPJPY,20100816,030400,133.44,133.46,133.44,133.46
GBPJPY,20100816,030500,133.45,133.47,133.45,133.47
GBPJPY,20100816,030600,133.46,133.50,133.46,133.47
GBPJPY,20100816,030700,133.49,133.50,133.49,133.49
GBPJPY,20100816,030800,133.48,133.48,133.45,133.46
GBPJPY,20100816,030900,133.47,133.47,133.46,133.47
GBPJPY,20100816,031000,133.48,133.48,133.44,133.44
GBPJPY,20100816,031100,133.43,133.44,133.38,133.39
GBPJPY,20100816,031200,133.38,133.39,133.31,133.32
GBPJPY,20100816,031300,133.35,133.35,133.32,133.32
GBPJPY,20100816,031400,133.33,133.34,133.32,133.32
GBPJPY,20100816,031500,133.33,133.33,133.32,133.32
GBPJPY,20100816,031600,133.32,133.32,133.32,133.32
GBPJPY,20100816,031700,133.33,133.34,133.32,133.32
GBPJPY,20100816,031800,133.31,133.31,133.28,133.28
GBPJPY,20100816,031900,133.27,133.27,133.25,133.27
GBPJPY,20100816,032000,133.28,133.28,133.22,133.22
GBPJPY,20100816,032100,133.23,133.25,133.23,133.25
GBPJPY,20100816,032200,133.24,133.26,133.22,133.26
GBPJPY,20100816,032300,133.25,133.27,133.25,133.26
GBPJPY,20100816,032400,133.25,133.25,133.24,133.25
GBPJPY,20100816,032500,133.26,133.26,133.23,133.24
GBPJPY,20100816,032600,133.23,133.24,133.22,133.24
GBPJPY,20100816,032700,133.22,133.26,133.17,133.17
GBPJPY,20100816,032800,133.18,133.23,133.18,133.23
GBPJPY,20100816,032900,133.22,133.22,133.21,133.22
GBPJPY,20100816,033000,133.23,133.24,133.22,133.24
GBPJPY,20100816,033100,133.25,133.30,133.24,133.30
GBPJPY,20100816,033200,133.31,133.35,133.30,133.35
GBPJPY,20100816,033300,133.34,133.38,133.34,133.38
GBPJPY,20100816,033400,133.39,133.43,133.39,133.43
GBPJPY,20100816,033500,133.41,133.41,133.39,133.41
GBPJPY,20100816,033600,133.40,133.43,133.40,133.43
GBPJPY,20100816,033700,133.42,133.42,133.38,133.38
GBPJPY,20100816,033800,133.39,133.39,133.38,133.39
GBPJPY,20100816,033900,133.40,133.40,133.39,133.40
GBPJPY,20100816,034000,133.41,133.43,133.41,133.41
GBPJPY,20100816,034100,133.42,133.43,133.42,133.43
GBPJPY,20100816,034200,133.44,133.46,133.44,133.46
GBPJPY,20100816,034300,133.45,133.46,133.44,133.45
GBPJPY,20100816,034400,133.44,133.45,133.44,133.45
GBPJPY,20100816,034500,133.46,133.47,133.45,133.45
GBPJPY,20100816,034600,133.44,133.44,133.42,133.42
GBPJPY,20100816,034700,133.41,133.41,133.41,133.41
GBPJPY,20100816,034800,133.41,133.45,133.41,133.45
GBPJPY,20100816,034900,133.45,133.45,133.45,133.45
GBPJPY,20100816,035000,133.44,133.47,133.44,133.46
GBPJPY,20100816,035100,133.45,133.48,133.45,133.48
GBPJPY,20100816,035200,133.47,133.48,133.47,133.47
GBPJPY,20100816,035300,133.47,133.47,133.46,133.47
GBPJPY,20100816,035400,133.48,133.48,133.47,133.47
GBPJPY,20100816,035500,133.46,133.47,133.46,133.47
GBPJPY,20100816,035600,133.48,133.48,133.47,133.47
GBPJPY,20100816,035700,133.48,133.49,133.48,133.49
GBPJPY,20100816,035800,133.50,133.54,133.50,133.54
GBPJPY,20100816,035900,133.56,133.62,133.56,133.62
GBPJPY,20100816,040000,133.63,133.63,133.61,133.61
GBPJPY,20100816,040100,133.62,133.64,133.60,133.64
GBPJPY,20100816,040200,133.65,133.72,133.65,133.71
GBPJPY,20100816,040300,133.70,133.71,133.69,133.69
GBPJPY,20100816,040400,133.70,133.70,133.67,133.69
GBPJPY,20100816,040500,133.68,133.69,133.66,133.66
GBPJPY,20100816,040600,133.65,133.66,133.65,133.66
GBPJPY,20100816,040700,133.65,133.69,133.65,133.69
GBPJPY,20100816,040800,133.70,133.70,133.66,133.66
GBPJPY,20100816,040900,133.67,133.68,133.66,133.68
GBPJPY,20100816,041000,133.68,133.68,133.66,133.66
GBPJPY,20100816,041100,133.67,133.68,133.66,133.68
GBPJPY,20100816,041200,133.69,133.69,133.68,133.68
GBPJPY,20100816,041300,133.69,133.69,133.66,133.67
GBPJPY,20100816,041400,133.66,133.66,133.65,133.65
GBPJPY,20100816,041500,133.64,133.64,133.60,133.60
GBPJPY,20100816,041600,133.61,133.62,133.60,133.62
GBPJPY,20100816,041700,133.63,133.63,133.62,133.62
GBPJPY,20100816,041800,133.63,133.65,133.63,133.65
GBPJPY,20100816,041900,133.64,133.64,133.63,133.64
GBPJPY,20100816,042000,133.63,133.63,133.59,133.59
GBPJPY,20100816,042100,133.58,133.58,133.56,133.57
GBPJPY,20100816,042200,133.56,133.58,133.56,133.58
GBPJPY,20100816,042300,133.59,133.59,133.57,133.59
GBPJPY,20100816,042400,133.60,133.60,133.57,133.59
GBPJPY,20100816,042500,133.58,133.59,133.57,133.57
GBPJPY,20100816,042600,133.56,133.57,133.53,133.53
GBPJPY,20100816,042700,133.52,133.58,133.51,133.58
GBPJPY,20100816,042800,133.59,133.59,133.57,133.57
GBPJPY,20100816,042900,133.57,133.57,133.56,133.56
GBPJPY,20100816,043000,133.55,133.59,133.55,133.59
GBPJPY,20100816,043100,133.60,133.60,133.58,133.58
GBPJPY,20100816,043200,133.59,133.60,133.59,133.59
GBPJPY,20100816,043300,133.60,133.63,133.60,133.63
GBPJPY,20100816,043400,133.64,133.64,133.63,133.63
GBPJPY,20100816,043500,133.64,133.69,133.64,133.69
GBPJPY,20100816,043600,133.68,133.69,133.68,133.69
GBPJPY,20100816,043700,133.68,133.68,133.66,133.66
GBPJPY,20100816,043800,133.65,133.65,133.65,133.65
GBPJPY,20100816,043900,133.66,133.66,133.64,133.64
GBPJPY,20100816,044000,133.63,133.64,133.63,133.63
GBPJPY,20100816,044100,133.64,133.64,133.63,133.63
GBPJPY,20100816,044200,133.62,133.64,133.62,133.63
GBPJPY,20100816,044300,133.62,133.64,133.62,133.63
GBPJPY,20100816,044400,133.64,133.64,133.63,133.64
GBPJPY,20100816,044500,133.63,133.66,133.62,133.66
GBPJPY,20100816,044600,133.66,133.66,133.66,133.66
GBPJPY,20100816,044700,133.65,133.65,133.65,133.65
GBPJPY,20100816,044800,133.66,133.66,133.64,133.64
GBPJPY,20100816,044900,133.64,133.64,133.62,133.62
GBPJPY,20100816,045000,133.61,133.61,133.60,133.61
GBPJPY,20100816,045100,133.62,133.62,133.61,133.62
GBPJPY,20100816,045200,133.61,133.61,133.59,133.60
GBPJPY,20100816,045300,133.61,133.62,133.61,133.62
GBPJPY,20100816,045400,133.62,133.62,133.61,133.61
GBPJPY,20100816,045500,133.60,133.60,133.60,133.60
GBPJPY,20100816,045600,133.59,133.59,133.59,133.59
GBPJPY,20100816,045700,133.59,133.60,133.59,133.60
GBPJPY,20100816,045800,133.61,133.62,133.61,133.62
GBPJPY,20100816,045900,133.60,133.62,133.59,133.62
GBPJPY,20100816,050000,133.61,133.61,133.60,133.60
GBPJPY,20100816,050100,133.60,133.60,133.58,133.60
GBPJPY,20100816,050200,133.59,133.60,133.59,133.60
GBPJPY,20100816,050300,133.60,133.61,133.60,133.61
GBPJPY,20100816,050400,133.60,133.60,133.60,133.60
GBPJPY,20100816,050500,133.61,133.64,133.61,133.63
GBPJPY,20100816,050600,133.64,133.65,133.64,133.64
GBPJPY,20100816,050700,133.65,133.67,133.65,133.67
GBPJPY,20100816,050800,133.68,133.68,133.68,133.68
GBPJPY,20100816,050900,133.68,133.68,133.68,133.68
GBPJPY,20100816,051000,133.69,133.69,133.68,133.69
GBPJPY,20100816,051100,133.70,133.72,133.70,133.71
GBPJPY,20100816,051200,133.72,133.73,133.72,133.72
GBPJPY,20100816,051300,133.71,133.72,133.70,133.70
GBPJPY,20100816,051400,133.69,133.71,133.69,133.69
GBPJPY,20100816,051500,133.70,133.70,133.68,133.70
GBPJPY,20100816,051600,133.69,133.70,133.67,133.68
GBPJPY,20100816,051700,133.67,133.68,133.67,133.68
GBPJPY,20100816,051800,133.67,133.67,133.65,133.65
GBPJPY,20100816,051900,133.66,133.66,133.65,133.65
GBPJPY,20100816,052000,133.66,133.67,133.65,133.67
GBPJPY,20100816,052100,133.68,133.68,133.68,133.68
GBPJPY,20100816,052200,133.68,133.68,133.68,133.68
GBPJPY,20100816,052300,133.68,133.68,133.68,133.68
GBPJPY,20100816,052400,133.68,133.68,133.68,133.68
GBPJPY,20100816,052500,133.69,133.70,133.68,133.70
GBPJPY,20100816,052600,133.71,133.71,133.67,133.67
GBPJPY,20100816,052700,133.67,133.67,133.67,133.67
GBPJPY,20100816,052800,133.66,133.69,133.66,133.69
GBPJPY,20100816,052900,133.70,133.71,133.70,133.70
GBPJPY,20100816,053000,133.71,133.71,133.70,133.70
GBPJPY,20100816,053100,133.69,133.69,133.69,133.69
GBPJPY,20100816,053200,133.68,133.69,133.68,133.69
GBPJPY,20100816,053300,133.68,133.69,133.68,133.69
GBPJPY,20100816,053400,133.68,133.68,133.66,133.68
GBPJPY,20100816,053500,133.67,133.67,133.66,133.66
GBPJPY,20100816,053600,133.67,133.67,133.66,133.66
GBPJPY,20100816,053700,133.67,133.68,133.67,133.68
GBPJPY,20100816,053800,133.67,133.67,133.65,133.65
GBPJPY,20100816,053900,133.64,133.66,133.62,133.62
GBPJPY,20100816,054000,133.63,133.63,133.62,133.62
GBPJPY,20100816,054100,133.63,133.67,133.63,133.66
GBPJPY,20100816,054200,133.65,133.65,133.64,133.64
GBPJPY,20100816,054300,133.63,133.65,133.63,133.65
GBPJPY,20100816,054400,133.64,133.64,133.63,133.63
GBPJPY,20100816,054500,133.64,133.64,133.61,133.62
GBPJPY,20100816,054600,133.61,133.62,133.61,133.62
GBPJPY,20100816,054700,133.62,133.63,133.61,133.63
GBPJPY,20100816,054800,133.63,133.63,133.63,133.63
GBPJPY,20100816,054900,133.62,133.63,133.62,133.63
GBPJPY,20100816,055100,133.63,133.63,133.63,133.63
GBPJPY,20100816,055200,133.63,133.63,133.60,133.60
GBPJPY,20100816,055300,133.61,133.62,133.60,133.60
GBPJPY,20100816,055400,133.61,133.62,133.61,133.61
GBPJPY,20100816,055500,133.60,133.62,133.60,133.62
GBPJPY,20100816,055600,133.62,133.62,133.61,133.61
GBPJPY,20100816,055700,133.62,133.62,133.60,133.62
GBPJPY,20100816,055800,133.61,133.61,133.60,133.61
GBPJPY,20100816,055900,133.60,133.60,133.59,133.59
GBPJPY,20100816,060000,133.60,133.61,133.60,133.60
GBPJPY,20100816,060100,133.59,133.60,133.59,133.59
GBPJPY,20100816,060200,133.60,133.61,133.60,133.60
GBPJPY,20100816,060300,133.59,133.59,133.58,133.58
GBPJPY,20100816,060400,133.59,133.59,133.57,133.58
GBPJPY,20100816,060500,133.59,133.60,133.59,133.60
GBPJPY,20100816,060600,133.60,133.61,133.60,133.61
GBPJPY,20100816,060700,133.60,133.61,133.60,133.61
GBPJPY,20100816,060800,133.60,133.61,133.60,133.61
GBPJPY,20100816,060900,133.62,133.63,133.61,133.62
GBPJPY,20100816,061000,133.61,133.62,133.61,133.62
GBPJPY,20100816,061100,133.61,133.61,133.59,133.59
GBPJPY,20100816,061200,133.60,133.61,133.60,133.61
GBPJPY,20100816,061300,133.62,133.65,133.62,133.65
GBPJPY,20100816,061400,133.66,133.66,133.65,133.65
GBPJPY,20100816,061500,133.64,133.64,133.63,133.63
GBPJPY,20100816,061600,133.64,133.67,133.63,133.67
GBPJPY,20100816,061700,133.68,133.68,133.66,133.66
GBPJPY,20100816,061800,133.65,133.66,133.65,133.66
GBPJPY,20100816,061900,133.65,133.65,133.62,133.63
GBPJPY,20100816,062000,133.64,133.68,133.64,133.68
GBPJPY,20100816,062100,133.66,133.69,133.66,133.69
GBPJPY,20100816,062200,133.68,133.71,133.68,133.70
GBPJPY,20100816,062300,133.69,133.70,133.68,133.68
GBPJPY,20100816,062400,133.69,133.70,133.69,133.70
GBPJPY,20100816,062500,133.71,133.72,133.70,133.70
GBPJPY,20100816,062600,133.71,133.72,133.71,133.72
GBPJPY,20100816,062700,133.73,133.78,133.73,133.78
GBPJPY,20100816,062800,133.77,133.77,133.75,133.76
GBPJPY,20100816,062900,133.77,133.77,133.76,133.76
GBPJPY,20100816,063000,133.75,133.76,133.75,133.75
GBPJPY,20100816,063100,133.75,133.76,133.75,133.76
GBPJPY,20100816,063200,133.76,133.77,133.76,133.77
GBPJPY,20100816,063300,133.76,133.77,133.76,133.76
GBPJPY,20100816,063400,133.75,133.78,133.75,133.78
GBPJPY,20100816,063500,133.79,133.79,133.78,133.78
GBPJPY,20100816,063600,133.79,133.79,133.76,133.76
GBPJPY,20100816,063700,133.75,133.75,133.72,133.72
GBPJPY,20100816,063800,133.73,133.73,133.73,133.73
GBPJPY,20100816,063900,133.74,133.75,133.74,133.74
GBPJPY,20100816,064000,133.73,133.75,133.73,133.75
GBPJPY,20100816,064100,133.76,133.77,133.76,133.76
GBPJPY,20100816,064200,133.77,133.77,133.76,133.76
GBPJPY,20100816,064300,133.75,133.75,133.74,133.74
GBPJPY,20100816,064400,133.75,133.75,133.74,133.75
GBPJPY,20100816,064500,133.74,133.74,133.74,133.74
GBPJPY,20100816,064600,133.73,133.74,133.73,133.74
GBPJPY,20100816,064700,133.75,133.75,133.75,133.75
GBPJPY,20100816,064800,133.74,133.78,133.74,133.78
GBPJPY,20100816,064900,133.78,133.78,133.77,133.77
GBPJPY,20100816,065000,133.78,133.78,133.77,133.77
GBPJPY,20100816,065100,133.76,133.76,133.74,133.74
GBPJPY,20100816,065200,133.75,133.78,133.74,133.78
GBPJPY,20100816,065300,133.77,133.77,133.75,133.76
GBPJPY,20100816,065400,133.77,133.78,133.76,133.76
GBPJPY,20100816,065500,133.75,133.76,133.74,133.76
GBPJPY,20100816,065600,133.75,133.75,133.74,133.75
GBPJPY,20100816,065700,133.74,133.74,133.72,133.73
GBPJPY,20100816,065800,133.74,133.74,133.72,133.72
GBPJPY,20100816,065900,133.73,133.74,133.73,133.74
GBPJPY,20100816,070000,133.73,133.75,133.73,133.75
GBPJPY,20100816,070100,133.76,133.78,133.76,133.78
GBPJPY,20100816,070200,133.77,133.78,133.77,133.78
GBPJPY,20100816,070300,133.78,133.78,133.78,133.78
GBPJPY,20100816,070400,133.77,133.77,133.77,133.77
GBPJPY,20100816,070500,133.78,133.79,133.78,133.79
GBPJPY,20100816,070600,133.80,133.81,133.80,133.81
GBPJPY,20100816,070700,133.80,133.80,133.79,133.80
GBPJPY,20100816,070800,133.81,133.81,133.80,133.81
GBPJPY,20100816,070900,133.80,133.81,133.79,133.79
GBPJPY,20100816,071000,133.78,133.78,133.75,133.76
GBPJPY,20100816,071100,133.77,133.77,133.75,133.76
GBPJPY,20100816,071200,133.77,133.78,133.77,133.78
GBPJPY,20100816,071300,133.79,133.79,133.77,133.77
GBPJPY,20100816,071400,133.78,133.78,133.77,133.78
GBPJPY,20100816,071500,133.77,133.78,133.77,133.78
GBPJPY,20100816,071600,133.77,133.77,133.76,133.76
GBPJPY,20100816,071700,133.77,133.77,133.76,133.77
GBPJPY,20100816,071800,133.78,133.78,133.77,133.78
GBPJPY,20100816,071900,133.79,133.79,133.79,133.79
GBPJPY,20100816,072000,133.78,133.79,133.78,133.79
GBPJPY,20100816,072100,133.78,133.79,133.78,133.78
GBPJPY,20100816,072200,133.79,133.82,133.79,133.82
GBPJPY,20100816,072300,133.81,133.82,133.80,133.82
GBPJPY,20100816,072400,133.81,133.82,133.81,133.82
GBPJPY,20100816,072500,133.83,133.83,133.82,133.83
GBPJPY,20100816,072600,133.82,133.84,133.82,133.84
GBPJPY,20100816,072700,133.85,133.93,133.85,133.93
GBPJPY,20100816,072800,133.92,133.96,133.92,133.96
GBPJPY,20100816,072900,133.97,134.01,133.97,134.01
GBPJPY,20100816,073000,134.00,134.01,133.97,133.97
GBPJPY,20100816,073100,133.98,134.00,133.98,134.00
GBPJPY,20100816,073200,133.99,133.99,133.97,133.97
GBPJPY,20100816,073300,133.99,134.03,133.99,134.03
GBPJPY,20100816,073400,134.02,134.02,134.01,134.01
GBPJPY,20100816,073500,134.00,134.01,134.00,134.00
GBPJPY,20100816,073600,133.99,133.99,133.98,133.98
GBPJPY,20100816,073700,133.97,133.97,133.95,133.95
GBPJPY,20100816,073800,133.94,133.96,133.94,133.96
GBPJPY,20100816,073900,133.95,133.95,133.94,133.95
GBPJPY,20100816,074000,133.93,133.94,133.93,133.94
GBPJPY,20100816,074100,133.95,133.95,133.93,133.93
GBPJPY,20100816,074200,133.94,133.96,133.94,133.95
GBPJPY,20100816,074300,133.96,133.98,133.94,133.97
GBPJPY,20100816,074400,133.98,133.98,133.96,133.97
GBPJPY,20100816,074500,133.98,133.98,133.97,133.97
GBPJPY,20100816,074600,133.97,133.97,133.97,133.97
GBPJPY,20100816,074700,133.98,133.98,133.97,133.97
GBPJPY,20100816,074800,133.98,133.98,133.98,133.98
GBPJPY,20100816,074900,133.98,134.01,133.98,134.01
GBPJPY,20100816,075000,134.02,134.03,134.02,134.03
GBPJPY,20100816,075100,134.04,134.04,134.02,134.02
GBPJPY,20100816,075200,134.01,134.02,134.00,134.00
GBPJPY,20100816,075300,133.99,133.99,133.97,133.99
GBPJPY,20100816,075400,134.00,134.03,134.00,134.03
GBPJPY,20100816,075500,134.02,134.02,134.01,134.01
GBPJPY,20100816,075600,134.00,134.00,134.00,134.00
GBPJPY,20100816,075700,134.01,134.01,133.97,133.97
GBPJPY,20100816,075800,133.96,133.97,133.95,133.97
GBPJPY,20100816,075900,133.96,133.97,133.95,133.95
GBPJPY,20100816,080000,133.94,133.96,133.94,133.95
GBPJPY,20100816,080100,133.94,133.95,133.93,133.94
GBPJPY,20100816,080200,133.95,134.00,133.94,134.00
GBPJPY,20100816,080300,133.99,133.99,133.97,133.99
GBPJPY,20100816,080400,134.00,134.01,134.00,134.00
GBPJPY,20100816,080500,133.99,134.00,133.98,134.00
GBPJPY,20100816,080600,133.99,133.99,133.97,133.97
GBPJPY,20100816,080700,133.98,133.99,133.98,133.99
GBPJPY,20100816,080800,134.00,134.00,134.00,134.00
GBPJPY,20100816,080900,134.01,134.02,134.01,134.01
GBPJPY,20100816,081000,134.02,134.02,134.01,134.02
GBPJPY,20100816,081100,134.01,134.02,134.01,134.02
GBPJPY,20100816,081200,134.02,134.04,134.01,134.04
GBPJPY,20100816,081300,134.03,134.03,134.02,134.02
GBPJPY,20100816,081400,134.02,134.02,134.01,134.01
GBPJPY,20100816,081500,134.00,134.03,134.00,134.02
GBPJPY,20100816,081600,134.03,134.03,134.03,134.03
GBPJPY,20100816,081700,134.02,134.02,134.01,134.01
GBPJPY,20100816,081800,134.02,134.03,134.00,134.00
GBPJPY,20100816,081900,134.01,134.03,134.01,134.03
GBPJPY,20100816,082000,134.04,134.07,134.04,134.07
GBPJPY,20100816,082100,134.06,134.06,134.03,134.03
GBPJPY,20100816,082200,134.04,134.04,134.01,134.02
GBPJPY,20100816,082300,134.01,134.02,134.00,134.02
GBPJPY,20100816,082400,134.03,134.03,134.01,134.01
GBPJPY,20100816,082500,134.02,134.05,134.02,134.05
GBPJPY,20100816,082600,134.06,134.08,134.06,134.08
GBPJPY,20100816,082700,134.07,134.07,134.06,134.06
GBPJPY,20100816,082800,134.05,134.07,134.05,134.07
GBPJPY,20100816,082900,134.08,134.08,134.07,134.07
GBPJPY,20100816,083000,134.08,134.10,134.08,134.10
GBPJPY,20100816,083100,134.10,134.10,134.10,134.10
GBPJPY,20100816,083200,134.11,134.22,134.11,134.21
GBPJPY,20100816,083300,134.20,134.23,134.19,134.22
GBPJPY,20100816,083400,134.23,134.26,134.23,134.25
GBPJPY,20100816,083500,134.24,134.25,134.19,134.20
GBPJPY,20100816,083600,134.21,134.21,134.20,134.20
GBPJPY,20100816,083700,134.19,134.19,134.16,134.17
GBPJPY,20100816,083800,134.18,134.19,134.16,134.16
GBPJPY,20100816,083900,134.17,134.19,134.17,134.19
GBPJPY,20100816,084000,134.20,134.20,134.18,134.18
GBPJPY,20100816,084100,134.17,134.21,134.15,134.21
GBPJPY,20100816,084200,134.22,134.25,134.22,134.23
GBPJPY,20100816,084300,134.22,134.25,134.22,134.24
GBPJPY,20100816,084400,134.23,134.23,134.19,134.19
GBPJPY,20100816,084500,134.18,134.19,134.18,134.19
GBPJPY,20100816,084600,134.20,134.24,134.20,134.23
GBPJPY,20100816,084700,134.24,134.28,134.24,134.27
GBPJPY,20100816,084800,134.26,134.27,134.23,134.27
GBPJPY,20100816,084900,134.28,134.32,134.28,134.32
GBPJPY,20100816,085000,134.33,134.35,134.33,134.34
GBPJPY,20100816,085100,134.35,134.35,134.33,134.34
GBPJPY,20100816,085200,134.35,134.35,134.32,134.32
GBPJPY,20100816,085300,134.31,134.31,134.28,134.28
GBPJPY,20100816,085400,134.27,134.28,134.26,134.26
GBPJPY,20100816,085500,134.27,134.27,134.26,134.26
GBPJPY,20100816,085600,134.25,134.26,134.23,134.23
GBPJPY,20100816,085700,134.22,134.24,134.22,134.23
GBPJPY,20100816,085800,134.24,134.24,134.24,134.24
GBPJPY,20100816,085900,134.23,134.23,134.19,134.19
GBPJPY,20100816,090000,134.18,134.18,134.13,134.15
GBPJPY,20100816,090100,134.16,134.17,134.16,134.16
GBPJPY,20100816,090200,134.15,134.18,134.15,134.17
GBPJPY,20100816,090300,134.16,134.16,134.09,134.09
GBPJPY,20100816,090400,134.08,134.10,134.08,134.10
GBPJPY,20100816,090500,134.09,134.10,134.09,134.10
GBPJPY,20100816,090600,134.11,134.13,134.11,134.13
GBPJPY,20100816,090700,134.14,134.22,134.13,134.22
GBPJPY,20100816,090800,134.21,134.21,134.18,134.20
GBPJPY,20100816,090900,134.23,134.28,134.23,134.27
GBPJPY,20100816,091000,134.26,134.28,134.25,134.27
GBPJPY,20100816,091100,134.26,134.26,134.24,134.24
GBPJPY,20100816,091200,134.25,134.29,134.24,134.27
GBPJPY,20100816,091300,134.25,134.26,134.25,134.25
GBPJPY,20100816,091400,134.26,134.29,134.26,134.29
GBPJPY,20100816,091500,134.30,134.30,134.29,134.30
GBPJPY,20100816,091600,134.31,134.33,134.30,134.31
GBPJPY,20100816,091700,134.30,134.30,134.28,134.30
GBPJPY,20100816,091800,134.31,134.31,134.29,134.29
GBPJPY,20100816,091900,134.28,134.30,134.27,134.30
GBPJPY,20100816,092000,134.31,134.33,134.31,134.33
GBPJPY,20100816,092100,134.32,134.32,134.32,134.32
GBPJPY,20100816,092200,134.33,134.33,134.32,134.32
GBPJPY,20100816,092300,134.31,134.31,134.30,134.31
GBPJPY,20100816,092400,134.30,134.30,134.25,134.25
GBPJPY,20100816,092500,134.24,134.24,134.21,134.21
GBPJPY,20100816,092600,134.20,134.23,134.19,134.22
GBPJPY,20100816,092700,134.23,134.23,134.21,134.23
GBPJPY,20100816,092800,134.24,134.27,134.23,134.27
GBPJPY,20100816,092900,134.28,134.28,134.25,134.28
GBPJPY,20100816,093000,134.27,134.28,134.27,134.28
GBPJPY,20100816,093100,134.26,134.26,134.24,134.24
GBPJPY,20100816,093200,134.25,134.25,134.23,134.24
GBPJPY,20100816,093300,134.25,134.27,134.24,134.27
GBPJPY,20100816,093400,134.26,134.26,134.23,134.23
GBPJPY,20100816,093500,134.24,134.24,134.21,134.21
GBPJPY,20100816,093600,134.22,134.22,134.18,134.18
GBPJPY,20100816,093700,134.19,134.19,134.19,134.19
GBPJPY,20100816,093800,134.20,134.22,134.20,134.21
GBPJPY,20100816,093900,134.22,134.25,134.22,134.25
GBPJPY,20100816,094000,134.26,134.27,134.24,134.24
GBPJPY,20100816,094100,134.23,134.23,134.21,134.22
GBPJPY,20100816,094200,134.21,134.22,134.20,134.21
GBPJPY,20100816,094300,134.20,134.21,134.18,134.18
GBPJPY,20100816,094400,134.17,134.17,134.13,134.15
GBPJPY,20100816,094500,134.16,134.19,134.16,134.16
GBPJPY,20100816,094600,134.15,134.16,134.15,134.16
GBPJPY,20100816,094700,134.15,134.16,134.13,134.16
GBPJPY,20100816,094800,134.15,134.19,134.15,134.18
GBPJPY,20100816,094900,134.17,134.17,134.15,134.15
GBPJPY,20100816,095000,134.14,134.16,134.14,134.16
GBPJPY,20100816,095100,134.15,134.18,134.14,134.15
GBPJPY,20100816,095200,134.16,134.18,134.13,134.14
GBPJPY,20100816,095300,134.13,134.14,134.13,134.13
GBPJPY,20100816,095400,134.12,134.12,134.09,134.09
GBPJPY,20100816,095500,134.10,134.10,134.01,134.02
GBPJPY,20100816,095600,134.03,134.03,133.94,133.96
GBPJPY,20100816,095700,133.95,133.95,133.83,133.83
GBPJPY,20100816,095800,133.81,133.83,133.80,133.83
GBPJPY,20100816,095900,133.82,133.85,133.81,133.81
GBPJPY,20100816,100000,133.82,133.87,133.82,133.85
GBPJPY,20100816,100100,133.86,133.87,133.83,133.83
GBPJPY,20100816,100200,133.82,133.82,133.67,133.68
GBPJPY,20100816,100300,133.67,133.72,133.67,133.69
GBPJPY,20100816,100400,133.68,133.68,133.62,133.63
GBPJPY,20100816,100500,133.64,133.71,133.64,133.71
GBPJPY,20100816,100600,133.70,133.70,133.67,133.68
GBPJPY,20100816,100700,133.69,133.72,133.69,133.72
GBPJPY,20100816,100800,133.73,133.73,133.70,133.72
GBPJPY,20100816,100900,133.73,133.76,133.73,133.74
GBPJPY,20100816,101000,133.73,133.74,133.60,133.62
GBPJPY,20100816,101100,133.61,133.68,133.60,133.67
GBPJPY,20100816,101200,133.68,133.71,133.68,133.69
GBPJPY,20100816,101300,133.70,133.75,133.69,133.75
GBPJPY,20100816,101400,133.76,133.77,133.75,133.75
GBPJPY,20100816,101500,133.74,133.76,133.74,133.75
GBPJPY,20100816,101600,133.76,133.76,133.74,133.74
GBPJPY,20100816,101700,133.73,133.73,133.69,133.71
GBPJPY,20100816,101800,133.70,133.72,133.70,133.70
GBPJPY,20100816,101900,133.69,133.70,133.69,133.70
GBPJPY,20100816,102000,133.71,133.75,133.71,133.73
GBPJPY,20100816,102100,133.74,133.74,133.68,133.72
GBPJPY,20100816,102200,133.73,133.74,133.71,133.71
GBPJPY,20100816,102300,133.72,133.72,133.72,133.72
GBPJPY,20100816,102400,133.73,133.74,133.70,133.70
GBPJPY,20100816,102500,133.69,133.69,133.68,133.68
GBPJPY,20100816,102600,133.67,133.69,133.62,133.63
GBPJPY,20100816,102700,133.62,133.62,133.57,133.61
GBPJPY,20100816,102800,133.62,133.62,133.50,133.50
GBPJPY,20100816,102900,133.51,133.52,133.47,133.48
GBPJPY,20100816,103000,133.47,133.47,133.41,133.41
GBPJPY,20100816,103100,133.42,133.47,133.41,133.47
GBPJPY,20100816,103200,133.48,133.48,133.44,133.45
GBPJPY,20100816,103300,133.46,133.48,133.44,133.44
GBPJPY,20100816,103400,133.45,133.47,133.45,133.47
GBPJPY,20100816,103500,133.48,133.48,133.43,133.46
GBPJPY,20100816,103600,133.44,133.46,133.44,133.46
GBPJPY,20100816,103700,133.45,133.48,133.45,133.48
GBPJPY,20100816,103800,133.49,133.49,133.48,133.48
GBPJPY,20100816,103900,133.49,133.50,133.47,133.50
GBPJPY,20100816,104000,133.51,133.53,133.50,133.50
GBPJPY,20100816,104100,133.51,133.53,133.49,133.49
GBPJPY,20100816,104200,133.48,133.54,133.48,133.54
GBPJPY,20100816,104300,133.55,133.56,133.55,133.55
GBPJPY,20100816,104400,133.56,133.57,133.56,133.57
GBPJPY,20100816,104500,133.56,133.57,133.56,133.57
GBPJPY,20100816,104600,133.58,133.59,133.57,133.59
GBPJPY,20100816,104700,133.60,133.60,133.59,133.59
GBPJPY,20100816,104800,133.58,133.59,133.56,133.59
GBPJPY,20100816,104900,133.58,133.59,133.58,133.59
GBPJPY,20100816,105000,133.59,133.59,133.57,133.58
GBPJPY,20100816,105100,133.59,133.62,133.58,133.62
GBPJPY,20100816,105200,133.61,133.61,133.60,133.60
GBPJPY,20100816,105300,133.61,133.66,133.61,133.63
GBPJPY,20100816,105400,133.65,133.65,133.65,133.65
GBPJPY,20100816,105500,133.65,133.65,133.61,133.61
GBPJPY,20100816,105600,133.60,133.61,133.60,133.61
GBPJPY,20100816,105700,133.60,133.61,133.59,133.61
GBPJPY,20100816,105800,133.62,133.63,133.61,133.63
GBPJPY,20100816,105900,133.64,133.65,133.60,133.65
GBPJPY,20100816,110000,133.64,133.66,133.62,133.62
GBPJPY,20100816,110100,133.61,133.61,133.56,133.56
GBPJPY,20100816,110200,133.55,133.55,133.50,133.52
GBPJPY,20100816,110300,133.53,133.54,133.53,133.54
GBPJPY,20100816,110400,133.53,133.53,133.53,133.53
GBPJPY,20100816,110500,133.52,133.52,133.48,133.48
GBPJPY,20100816,110600,133.46,133.46,133.43,133.43
GBPJPY,20100816,110700,133.42,133.45,133.42,133.44
GBPJPY,20100816,110800,133.43,133.43,133.33,133.33
GBPJPY,20100816,110900,133.31,133.40,133.31,133.40
GBPJPY,20100816,111000,133.41,133.42,133.40,133.40
GBPJPY,20100816,111100,133.41,133.43,133.38,133.38
GBPJPY,20100816,111200,133.39,133.43,133.39,133.40
GBPJPY,20100816,111300,133.41,133.43,133.40,133.43
GBPJPY,20100816,111400,133.44,133.44,133.39,133.39
GBPJPY,20100816,111500,133.40,133.52,133.40,133.52
GBPJPY,20100816,111600,133.51,133.51,133.49,133.49
GBPJPY,20100816,111700,133.48,133.61,133.47,133.61
GBPJPY,20100816,111800,133.60,133.63,133.60,133.60
GBPJPY,20100816,111900,133.59,133.60,133.58,133.60
GBPJPY,20100816,112000,133.61,133.63,133.61,133.61
GBPJPY,20100816,112100,133.60,133.60,133.57,133.60
GBPJPY,20100816,112200,133.61,133.68,133.61,133.68
GBPJPY,20100816,112300,133.69,133.72,133.69,133.70
GBPJPY,20100816,112400,133.71,133.72,133.66,133.66
GBPJPY,20100816,112500,133.65,133.68,133.65,133.66
GBPJPY,20100816,112600,133.65,133.67,133.64,133.66
GBPJPY,20100816,112700,133.65,133.65,133.64,133.64
GBPJPY,20100816,112800,133.63,133.64,133.63,133.64
GBPJPY,20100816,112900,133.63,133.63,133.59,133.59
GBPJPY,20100816,113000,133.60,133.63,133.60,133.62
GBPJPY,20100816,113100,133.63,133.64,133.59,133.59
GBPJPY,20100816,113200,133.58,133.60,133.58,133.60
GBPJPY,20100816,113300,133.61,133.61,133.60,133.61
GBPJPY,20100816,113400,133.60,133.60,133.57,133.58
GBPJPY,20100816,113500,133.57,133.57,133.57,133.57
GBPJPY,20100816,113600,133.56,133.56,133.49,133.49
GBPJPY,20100816,113700,133.50,133.50,133.50,133.50
GBPJPY,20100816,113800,133.50,133.51,133.48,133.48
GBPJPY,20100816,113900,133.47,133.47,133.46,133.47
GBPJPY,20100816,114000,133.48,133.52,133.48,133.52
GBPJPY,20100816,114100,133.51,133.52,133.51,133.51
GBPJPY,20100816,114200,133.50,133.51,133.50,133.51
GBPJPY,20100816,114300,133.50,133.50,133.45,133.46
GBPJPY,20100816,114400,133.45,133.46,133.42,133.42
GBPJPY,20100816,114500,133.41,133.43,133.38,133.38
GBPJPY,20100816,114600,133.37,133.38,133.36,133.37
GBPJPY,20100816,114700,133.38,133.38,133.35,133.35
GBPJPY,20100816,114800,133.34,133.34,133.29,133.31
GBPJPY,20100816,114900,133.30,133.31,133.25,133.26
GBPJPY,20100816,115000,133.27,133.32,133.27,133.32
GBPJPY,20100816,115100,133.33,133.33,133.26,133.27
GBPJPY,20100816,115200,133.27,133.29,133.27,133.29
GBPJPY,20100816,115300,133.31,133.34,133.31,133.33
GBPJPY,20100816,115400,133.32,133.32,133.31,133.31
GBPJPY,20100816,115500,133.32,133.32,133.30,133.30
GBPJPY,20100816,115600,133.31,133.31,133.30,133.31
GBPJPY,20100816,115700,133.31,133.31,133.30,133.31
GBPJPY,20100816,115800,133.30,133.31,133.30,133.31
GBPJPY,20100816,115900,133.32,133.38,133.32,133.37
GBPJPY,20100816,120000,133.36,133.39,133.35,133.39
GBPJPY,20100816,120100,133.38,133.39,133.36,133.38
GBPJPY,20100816,120200,133.37,133.40,133.37,133.40
GBPJPY,20100816,120300,133.39,133.41,133.39,133.40
GBPJPY,20100816,120400,133.41,133.43,133.41,133.43
GBPJPY,20100816,120500,133.41,133.41,133.37,133.38
GBPJPY,20100816,120600,133.37,133.37,133.30,133.30
GBPJPY,20100816,120700,133.31,133.32,133.31,133.31
GBPJPY,20100816,120800,133.32,133.35,133.32,133.34
GBPJPY,20100816,120900,133.34,133.36,133.34,133.36
GBPJPY,20100816,121000,133.37,133.37,133.35,133.35
GBPJPY,20100816,121100,133.34,133.35,133.32,133.32
GBPJPY,20100816,121200,133.33,133.33,133.31,133.31
GBPJPY,20100816,121300,133.30,133.33,133.30,133.33
GBPJPY,20100816,121400,133.34,133.34,133.32,133.33
GBPJPY,20100816,121500,133.32,133.32,133.28,133.30
GBPJPY,20100816,121600,133.29,133.31,133.29,133.31
GBPJPY,20100816,121700,133.30,133.31,133.29,133.29
GBPJPY,20100816,121800,133.30,133.33,133.30,133.32
GBPJPY,20100816,121900,133.33,133.38,133.33,133.38
GBPJPY,20100816,122000,133.39,133.43,133.39,133.43
GBPJPY,20100816,122100,133.42,133.43,133.42,133.43
GBPJPY,20100816,122200,133.44,133.44,133.43,133.43
GBPJPY,20100816,122300,133.44,133.47,133.44,133.47
GBPJPY,20100816,122400,133.48,133.49,133.47,133.47
GBPJPY,20100816,122500,133.48,133.49,133.47,133.47
GBPJPY,20100816,122600,133.48,133.48,133.47,133.47
GBPJPY,20100816,122700,133.48,133.50,133.48,133.49
GBPJPY,20100816,122800,133.47,133.48,133.47,133.47
GBPJPY,20100816,122900,133.46,133.47,133.40,133.40
GBPJPY,20100816,123000,133.41,133.43,133.41,133.41
GBPJPY,20100816,123100,133.42,133.43,133.42,133.43
GBPJPY,20100816,123200,133.42,133.42,133.35,133.36
GBPJPY,20100816,123300,133.35,133.41,133.33,133.33
GBPJPY,20100816,123400,133.32,133.34,133.32,133.33
GBPJPY,20100816,123500,133.34,133.39,133.34,133.39
GBPJPY,20100816,123600,133.40,133.43,133.40,133.42
GBPJPY,20100816,123700,133.43,133.43,133.38,133.39
GBPJPY,20100816,123800,133.40,133.41,133.40,133.41
GBPJPY,20100816,123900,133.42,133.43,133.39,133.39
GBPJPY,20100816,124000,133.38,133.38,133.36,133.38
GBPJPY,20100816,124100,133.37,133.38,133.36,133.36
GBPJPY,20100816,124200,133.37,133.38,133.33,133.33
GBPJPY,20100816,124300,133.34,133.34,133.31,133.31
GBPJPY,20100816,124400,133.32,133.32,133.31,133.31
GBPJPY,20100816,124500,133.32,133.40,133.32,133.40
GBPJPY,20100816,124600,133.39,133.39,133.36,133.36
GBPJPY,20100816,124700,133.37,133.44,133.37,133.44
GBPJPY,20100816,124800,133.43,133.44,133.41,133.41
GBPJPY,20100816,124900,133.42,133.43,133.41,133.41
GBPJPY,20100816,125000,133.42,133.43,133.42,133.42
GBPJPY,20100816,125100,133.41,133.45,133.41,133.45
GBPJPY,20100816,125200,133.46,133.49,133.46,133.49
GBPJPY,20100816,125300,133.48,133.50,133.47,133.47
GBPJPY,20100816,125400,133.48,133.51,133.48,133.50
GBPJPY,20100816,125500,133.51,133.55,133.50,133.55
GBPJPY,20100816,125600,133.54,133.54,133.50,133.50
GBPJPY,20100816,125700,133.51,133.51,133.48,133.48
GBPJPY,20100816,125800,133.47,133.47,133.44,133.44
GBPJPY,20100816,125900,133.45,133.46,133.44,133.45
GBPJPY,20100816,130000,133.44,133.44,133.42,133.42
GBPJPY,20100816,130100,133.41,133.44,133.41,133.41
GBPJPY,20100816,130200,133.42,133.43,133.42,133.43
GBPJPY,20100816,130300,133.42,133.45,133.42,133.44
GBPJPY,20100816,130400,133.45,133.47,133.44,133.47
GBPJPY,20100816,130500,133.48,133.48,133.47,133.48
GBPJPY,20100816,130600,133.49,133.49,133.48,133.49
GBPJPY,20100816,130700,133.48,133.49,133.47,133.47
GBPJPY,20100816,130800,133.48,133.48,133.47,133.47
GBPJPY,20100816,130900,133.48,133.50,133.47,133.50
GBPJPY,20100816,131000,133.51,133.54,133.51,133.53
GBPJPY,20100816,131100,133.52,133.54,133.52,133.54
GBPJPY,20100816,131200,133.53,133.53,133.50,133.50
GBPJPY,20100816,131300,133.51,133.52,133.51,133.52
GBPJPY,20100816,131400,133.53,133.53,133.47,133.47
GBPJPY,20100816,131500,133.46,133.47,133.42,133.44
GBPJPY,20100816,131600,133.45,133.46,133.45,133.45
GBPJPY,20100816,131700,133.46,133.46,133.44,133.44
GBPJPY,20100816,131800,133.45,133.45,133.45,133.45
GBPJPY,20100816,131900,133.45,133.49,133.43,133.49
GBPJPY,20100816,132000,133.48,133.49,133.47,133.48
GBPJPY,20100816,132100,133.49,133.53,133.49,133.53
GBPJPY,20100816,132200,133.52,133.53,133.51,133.53
GBPJPY,20100816,132300,133.52,133.54,133.51,133.54
GBPJPY,20100816,132400,133.53,133.53,133.52,133.53
GBPJPY,20100816,132500,133.54,133.54,133.49,133.49
GBPJPY,20100816,132600,133.48,133.49,133.47,133.49
GBPJPY,20100816,132700,133.48,133.50,133.47,133.49
GBPJPY,20100816,132800,133.48,133.49,133.43,133.43
GBPJPY,20100816,132900,133.44,133.45,133.43,133.43
GBPJPY,20100816,133000,133.44,133.45,133.44,133.44
GBPJPY,20100816,133100,133.45,133.45,133.43,133.43
GBPJPY,20100816,133200,133.42,133.42,133.36,133.36
GBPJPY,20100816,133300,133.37,133.37,133.36,133.37
GBPJPY,20100816,133400,133.38,133.40,133.37,133.39
GBPJPY,20100816,133500,133.38,133.38,133.35,133.35
GBPJPY,20100816,133600,133.34,133.34,133.29,133.29
GBPJPY,20100816,133700,133.28,133.31,133.28,133.30
GBPJPY,20100816,133800,133.31,133.33,133.31,133.32
GBPJPY,20100816,133900,133.31,133.31,133.25,133.25
GBPJPY,20100816,134000,133.26,133.27,133.25,133.27
GBPJPY,20100816,134100,133.26,133.26,133.22,133.22
GBPJPY,20100816,134200,133.23,133.24,133.23,133.23
GBPJPY,20100816,134300,133.22,133.26,133.21,133.26
GBPJPY,20100816,134400,133.27,133.28,133.25,133.26
GBPJPY,20100816,134500,133.27,133.30,133.27,133.29
GBPJPY,20100816,134600,133.30,133.30,133.26,133.26
GBPJPY,20100816,134700,133.25,133.28,133.25,133.28
GBPJPY,20100816,134800,133.29,133.33,133.29,133.33
GBPJPY,20100816,134900,133.34,133.37,133.34,133.35
GBPJPY,20100816,135000,133.36,133.36,133.34,133.34
GBPJPY,20100816,135100,133.33,133.33,133.30,133.33
GBPJPY,20100816,135200,133.34,133.37,133.33,133.37
GBPJPY,20100816,135300,133.38,133.41,133.37,133.39
GBPJPY,20100816,135400,133.40,133.40,133.34,133.34
GBPJPY,20100816,135500,133.35,133.36,133.35,133.36
GBPJPY,20100816,135600,133.37,133.38,133.35,133.35
GBPJPY,20100816,135700,133.34,133.36,133.34,133.36
GBPJPY,20100816,135800,133.35,133.35,133.32,133.32
GBPJPY,20100816,135900,133.33,133.34,133.32,133.32
GBPJPY,20100816,140000,133.33,133.36,133.33,133.36
GBPJPY,20100816,140100,133.37,133.43,133.37,133.43
GBPJPY,20100816,140200,133.44,133.45,133.42,133.42
GBPJPY,20100816,140300,133.41,133.41,133.36,133.36
GBPJPY,20100816,140400,133.37,133.38,133.36,133.38
GBPJPY,20100816,140500,133.39,133.40,133.39,133.40
GBPJPY,20100816,140600,133.39,133.39,133.37,133.38
GBPJPY,20100816,140700,133.37,133.38,133.37,133.38
GBPJPY,20100816,140800,133.39,133.40,133.39,133.40
GBPJPY,20100816,140900,133.40,133.42,133.40,133.40
GBPJPY,20100816,141000,133.39,133.39,133.31,133.32
GBPJPY,20100816,141100,133.33,133.33,133.33,133.33
GBPJPY,20100816,141200,133.34,133.34,133.26,133.26
GBPJPY,20100816,141300,133.27,133.32,133.26,133.26
GBPJPY,20100816,141400,133.25,133.26,133.24,133.26
GBPJPY,20100816,141500,133.27,133.30,133.27,133.30
GBPJPY,20100816,141600,133.29,133.29,133.28,133.28
GBPJPY,20100816,141700,133.27,133.28,133.27,133.28
GBPJPY,20100816,141800,133.27,133.27,133.22,133.22
GBPJPY,20100816,141900,133.21,133.21,133.15,133.15
GBPJPY,20100816,142000,133.16,133.17,133.14,133.15
GBPJPY,20100816,142100,133.16,133.20,133.16,133.20
GBPJPY,20100816,142200,133.21,133.27,133.21,133.23
GBPJPY,20100816,142300,133.24,133.27,133.24,133.27
GBPJPY,20100816,142400,133.28,133.28,133.22,133.22
GBPJPY,20100816,142500,133.23,133.26,133.23,133.26
GBPJPY,20100816,142600,133.28,133.33,133.28,133.31
GBPJPY,20100816,142700,133.30,133.31,133.26,133.26
GBPJPY,20100816,142800,133.25,133.25,133.22,133.22
GBPJPY,20100816,142900,133.21,133.27,133.21,133.26
GBPJPY,20100816,143000,133.27,133.27,133.23,133.24
GBPJPY,20100816,143100,133.23,133.31,133.19,133.28
GBPJPY,20100816,143200,133.27,133.27,133.23,133.24
GBPJPY,20100816,143300,133.25,133.32,133.25,133.32
GBPJPY,20100816,143400,133.33,133.33,133.31,133.32
GBPJPY,20100816,143500,133.31,133.35,133.28,133.35
GBPJPY,20100816,143600,133.34,133.36,133.33,133.33
GBPJPY,20100816,143700,133.34,133.38,133.34,133.35
GBPJPY,20100816,143800,133.34,133.35,133.30,133.35
GBPJPY,20100816,143900,133.36,133.39,133.36,133.38
GBPJPY,20100816,144000,133.37,133.38,133.35,133.37
GBPJPY,20100816,144100,133.38,133.39,133.38,133.39
GBPJPY,20100816,144200,133.38,133.39,133.35,133.37
GBPJPY,20100816,144300,133.38,133.40,133.37,133.40
GBPJPY,20100816,144400,133.41,133.43,133.41,133.42
GBPJPY,20100816,144500,133.41,133.48,133.41,133.48
GBPJPY,20100816,144600,133.51,133.67,133.51,133.67
GBPJPY,20100816,144700,133.68,133.68,133.63,133.64
GBPJPY,20100816,144800,133.63,133.66,133.62,133.66
GBPJPY,20100816,144900,133.65,133.65,133.61,133.62
GBPJPY,20100816,145000,133.63,133.63,133.59,133.59
GBPJPY,20100816,145100,133.58,133.63,133.53,133.63
GBPJPY,20100816,145200,133.62,133.65,133.62,133.65
GBPJPY,20100816,145300,133.64,133.64,133.62,133.62
GBPJPY,20100816,145400,133.63,133.63,133.60,133.62
GBPJPY,20100816,145500,133.61,133.62,133.61,133.61
GBPJPY,20100816,145600,133.62,133.66,133.62,133.66
GBPJPY,20100816,145700,133.67,133.68,133.65,133.65
GBPJPY,20100816,145800,133.66,133.67,133.64,133.64
GBPJPY,20100816,145900,133.65,133.65,133.63,133.63
GBPJPY,20100816,150000,133.64,133.65,133.63,133.63
GBPJPY,20100816,150100,133.64,133.65,133.63,133.65
GBPJPY,20100816,150200,133.66,133.67,133.63,133.63
GBPJPY,20100816,150300,133.64,133.64,133.59,133.59
GBPJPY,20100816,150400,133.57,133.57,133.52,133.55
GBPJPY,20100816,150500,133.56,133.56,133.55,133.55
GBPJPY,20100816,150600,133.56,133.60,133.56,133.58
GBPJPY,20100816,150700,133.57,133.58,133.56,133.58
GBPJPY,20100816,150800,133.59,133.62,133.59,133.61
GBPJPY,20100816,150900,133.60,133.65,133.58,133.65
GBPJPY,20100816,151000,133.66,133.67,133.62,133.62
GBPJPY,20100816,151100,133.61,133.65,133.61,133.64
GBPJPY,20100816,151200,133.65,133.69,133.65,133.68
GBPJPY,20100816,151300,133.67,133.68,133.63,133.65
GBPJPY,20100816,151400,133.64,133.64,133.61,133.61
GBPJPY,20100816,151500,133.62,133.67,133.62,133.63
GBPJPY,20100816,151600,133.64,133.68,133.62,133.62
GBPJPY,20100816,151700,133.61,133.65,133.61,133.61
GBPJPY,20100816,151800,133.60,133.60,133.56,133.56
GBPJPY,20100816,151900,133.55,133.55,133.45,133.45
GBPJPY,20100816,152000,133.44,133.45,133.40,133.40
GBPJPY,20100816,152100,133.38,133.41,133.38,133.41
GBPJPY,20100816,152200,133.42,133.45,133.35,133.37
GBPJPY,20100816,152300,133.38,133.42,133.38,133.40
GBPJPY,20100816,152400,133.41,133.41,133.38,133.38
GBPJPY,20100816,152500,133.39,133.46,133.39,133.45
GBPJPY,20100816,152600,133.46,133.46,133.40,133.40
GBPJPY,20100816,152700,133.39,133.42,133.38,133.41
GBPJPY,20100816,152800,133.40,133.40,133.37,133.38
GBPJPY,20100816,152900,133.39,133.39,133.37,133.38
GBPJPY,20100816,153000,133.37,133.37,133.35,133.36
GBPJPY,20100816,153100,133.37,133.37,133.34,133.34
GBPJPY,20100816,153200,133.35,133.35,133.23,133.23
GBPJPY,20100816,153300,133.24,133.24,133.19,133.23
GBPJPY,20100816,153400,133.24,133.28,133.21,133.27
GBPJPY,20100816,153500,133.28,133.32,133.28,133.31
GBPJPY,20100816,153600,133.32,133.40,133.31,133.40
GBPJPY,20100816,153700,133.39,133.40,133.37,133.40
GBPJPY,20100816,153800,133.41,133.41,133.35,133.36
GBPJPY,20100816,153900,133.37,133.44,133.37,133.43
GBPJPY,20100816,154000,133.44,133.44,133.39,133.39
GBPJPY,20100816,154100,133.40,133.48,133.40,133.47
GBPJPY,20100816,154200,133.46,133.50,133.44,133.45
GBPJPY,20100816,154300,133.44,133.45,133.39,133.41
GBPJPY,20100816,154400,133.42,133.43,133.38,133.39
GBPJPY,20100816,154500,133.40,133.40,133.34,133.35
GBPJPY,20100816,154600,133.36,133.43,133.33,133.43
GBPJPY,20100816,154700,133.42,133.43,133.40,133.40
GBPJPY,20100816,154800,133.41,133.46,133.41,133.43
GBPJPY,20100816,154900,133.42,133.45,133.41,133.43
GBPJPY,20100816,155000,133.42,133.45,133.42,133.43
GBPJPY,20100816,155100,133.42,133.42,133.40,133.40
GBPJPY,20100816,155200,133.39,133.39,133.33,133.34
GBPJPY,20100816,155300,133.35,133.35,133.31,133.31
GBPJPY,20100816,155400,133.30,133.32,133.30,133.30
GBPJPY,20100816,155500,133.31,133.40,133.31,133.40
GBPJPY,20100816,155600,133.41,133.42,133.40,133.40
GBPJPY,20100816,155700,133.41,133.43,133.39,133.39
GBPJPY,20100816,155800,133.38,133.38,133.33,133.33
GBPJPY,20100816,155900,133.32,133.34,133.31,133.34
GBPJPY,20100816,160000,133.35,133.36,133.33,133.34
GBPJPY,20100816,160100,133.33,133.33,133.27,133.29
GBPJPY,20100816,160200,133.28,133.35,133.27,133.27
GBPJPY,20100816,160300,133.28,133.28,133.21,133.26
GBPJPY,20100816,160400,133.27,133.39,133.27,133.36
GBPJPY,20100816,160500,133.37,133.43,133.35,133.43
GBPJPY,20100816,160600,133.42,133.55,133.42,133.52
GBPJPY,20100816,160700,133.51,133.57,133.51,133.56
GBPJPY,20100816,160800,133.55,133.55,133.52,133.53
GBPJPY,20100816,160900,133.54,133.57,133.54,133.54
GBPJPY,20100816,161000,133.55,133.55,133.51,133.53
GBPJPY,20100816,161100,133.54,133.61,133.54,133.60
GBPJPY,20100816,161200,133.61,133.64,133.59,133.59
GBPJPY,20100816,161300,133.57,133.57,133.55,133.57
GBPJPY,20100816,161400,133.56,133.58,133.53,133.57
GBPJPY,20100816,161500,133.58,133.62,133.58,133.62
GBPJPY,20100816,161600,133.61,133.69,133.61,133.69
GBPJPY,20100816,161700,133.68,133.68,133.64,133.64
GBPJPY,20100816,161800,133.65,133.65,133.63,133.64
GBPJPY,20100816,161900,133.65,133.69,133.65,133.68
GBPJPY,20100816,162000,133.67,133.75,133.67,133.75
GBPJPY,20100816,162100,133.76,133.77,133.72,133.72
GBPJPY,20100816,162200,133.73,133.76,133.72,133.75
GBPJPY,20100816,162300,133.76,133.78,133.76,133.76
GBPJPY,20100816,162400,133.77,133.77,133.72,133.72
GBPJPY,20100816,162500,133.73,133.76,133.73,133.76
GBPJPY,20100816,162600,133.75,133.75,133.75,133.75
GBPJPY,20100816,162700,133.74,133.77,133.74,133.77
GBPJPY,20100816,162800,133.76,133.76,133.75,133.75
GBPJPY,20100816,162900,133.76,133.76,133.70,133.70
GBPJPY,20100816,163000,133.71,133.73,133.71,133.72
GBPJPY,20100816,163100,133.71,133.74,133.70,133.74
GBPJPY,20100816,163200,133.75,133.78,133.75,133.78
GBPJPY,20100816,163300,133.77,133.78,133.75,133.75
GBPJPY,20100816,163400,133.74,133.75,133.73,133.75
GBPJPY,20100816,163500,133.74,133.76,133.70,133.76
GBPJPY,20100816,163600,133.77,133.77,133.72,133.72
GBPJPY,20100816,163700,133.73,133.77,133.73,133.76
GBPJPY,20100816,163800,133.77,133.84,133.77,133.83
GBPJPY,20100816,163900,133.82,133.87,133.82,133.84
GBPJPY,20100816,164000,133.83,133.86,133.83,133.86
GBPJPY,20100816,164100,133.87,133.93,133.87,133.89
GBPJPY,20100816,164200,133.90,133.91,133.88,133.89
GBPJPY,20100816,164300,133.90,133.90,133.88,133.88
GBPJPY,20100816,164400,133.87,133.88,133.87,133.87
GBPJPY,20100816,164500,133.86,133.87,133.83,133.83
GBPJPY,20100816,164600,133.82,133.84,133.82,133.82
GBPJPY,20100816,164700,133.83,133.88,133.83,133.86
GBPJPY,20100816,164800,133.87,133.88,133.85,133.85
GBPJPY,20100816,164900,133.86,133.88,133.86,133.87
GBPJPY,20100816,165000,133.86,133.87,133.84,133.84
GBPJPY,20100816,165100,133.85,133.85,133.84,133.85
GBPJPY,20100816,165200,133.84,133.84,133.79,133.79
GBPJPY,20100816,165300,133.80,133.80,133.76,133.76
GBPJPY,20100816,165400,133.77,133.78,133.76,133.78
GBPJPY,20100816,165500,133.77,133.77,133.75,133.75
GBPJPY,20100816,165600,133.76,133.76,133.74,133.75
GBPJPY,20100816,165700,133.75,133.79,133.75,133.79
GBPJPY,20100816,165800,133.78,133.78,133.76,133.76
GBPJPY,20100816,165900,133.77,133.81,133.77,133.80
GBPJPY,20100816,170000,133.79,133.80,133.72,133.72
GBPJPY,20100816,170100,133.71,133.74,133.71,133.73
GBPJPY,20100816,170200,133.72,133.75,133.72,133.72
GBPJPY,20100816,170300,133.73,133.74,133.71,133.73
GBPJPY,20100816,170400,133.72,133.72,133.69,133.69
GBPJPY,20100816,170500,133.70,133.70,133.68,133.68
GBPJPY,20100816,170600,133.67,133.73,133.66,133.73
GBPJPY,20100816,170700,133.74,133.76,133.74,133.76
GBPJPY,20100816,170800,133.75,133.75,133.68,133.69
GBPJPY,20100816,170900,133.70,133.72,133.70,133.71
GBPJPY,20100816,171000,133.70,133.70,133.65,133.65
GBPJPY,20100816,171100,133.66,133.67,133.65,133.66
GBPJPY,20100816,171200,133.67,133.67,133.64,133.64
GBPJPY,20100816,171300,133.65,133.65,133.63,133.65
GBPJPY,20100816,171400,133.66,133.66,133.66,133.66
GBPJPY,20100816,171500,133.65,133.67,133.64,133.67
GBPJPY,20100816,171600,133.68,133.69,133.68,133.69
GBPJPY,20100816,171700,133.70,133.70,133.62,133.62
GBPJPY,20100816,171800,133.61,133.61,133.57,133.59
GBPJPY,20100816,171900,133.58,133.60,133.55,133.55
GBPJPY,20100816,172000,133.54,133.56,133.53,133.55
GBPJPY,20100816,172100,133.54,133.54,133.54,133.54
GBPJPY,20100816,172200,133.55,133.56,133.55,133.55
GBPJPY,20100816,172300,133.56,133.60,133.55,133.60
GBPJPY,20100816,172400,133.59,133.62,133.59,133.60
GBPJPY,20100816,172500,133.59,133.59,133.56,133.56
GBPJPY,20100816,172600,133.57,133.58,133.56,133.57
GBPJPY,20100816,172700,133.56,133.59,133.56,133.59
GBPJPY,20100816,172800,133.60,133.66,133.60,133.65
GBPJPY,20100816,172900,133.66,133.66,133.65,133.65
GBPJPY,20100816,173000,133.66,133.68,133.64,133.64
GBPJPY,20100816,173100,133.65,133.67,133.65,133.66
GBPJPY,20100816,173200,133.67,133.72,133.67,133.71
GBPJPY,20100816,173300,133.72,133.79,133.71,133.79
GBPJPY,20100816,173400,133.80,133.83,133.80,133.80
GBPJPY,20100816,173500,133.81,133.85,133.81,133.84
GBPJPY,20100816,173600,133.83,133.86,133.83,133.86
GBPJPY,20100816,173700,133.85,133.85,133.82,133.84
GBPJPY,20100816,173800,133.85,133.85,133.81,133.81
GBPJPY,20100816,173900,133.82,133.82,133.82,133.82
GBPJPY,20100816,174000,133.82,133.83,133.81,133.81
GBPJPY,20100816,174100,133.80,133.80,133.78,133.79
GBPJPY,20100816,174200,133.80,133.80,133.79,133.79
GBPJPY,20100816,174300,133.80,133.80,133.79,133.79
GBPJPY,20100816,174400,133.78,133.78,133.74,133.74
GBPJPY,20100816,174500,133.73,133.74,133.70,133.70
GBPJPY,20100816,174600,133.71,133.73,133.71,133.72
GBPJPY,20100816,174700,133.71,133.76,133.71,133.74
GBPJPY,20100816,174800,133.75,133.75,133.74,133.74
GBPJPY,20100816,174900,133.73,133.74,133.73,133.74
GBPJPY,20100816,175000,133.73,133.76,133.73,133.76
GBPJPY,20100816,175100,133.77,133.82,133.77,133.79
GBPJPY,20100816,175200,133.78,133.79,133.78,133.79
GBPJPY,20100816,175300,133.78,133.79,133.78,133.79
GBPJPY,20100816,175400,133.78,133.79,133.76,133.76
GBPJPY,20100816,175500,133.77,133.78,133.76,133.76
GBPJPY,20100816,175600,133.76,133.77,133.76,133.77
GBPJPY,20100816,175700,133.78,133.80,133.77,133.77
GBPJPY,20100816,175800,133.76,133.77,133.75,133.76
GBPJPY,20100816,175900,133.77,133.77,133.76,133.76
GBPJPY,20100816,180000,133.75,133.77,133.75,133.75
GBPJPY,20100816,180100,133.76,133.78,133.76,133.78
GBPJPY,20100816,180200,133.77,133.78,133.77,133.77
GBPJPY,20100816,180300,133.78,133.80,133.77,133.78
GBPJPY,20100816,180400,133.77,133.79,133.77,133.79
GBPJPY,20100816,180500,133.78,133.79,133.78,133.79
GBPJPY,20100816,180600,133.78,133.78,133.76,133.76
GBPJPY,20100816,180700,133.75,133.76,133.72,133.72
GBPJPY,20100816,180800,133.71,133.71,133.68,133.69
GBPJPY,20100816,180900,133.68,133.68,133.68,133.68
GBPJPY,20100816,181000,133.69,133.71,133.68,133.68
GBPJPY,20100816,181100,133.69,133.71,133.69,133.70
GBPJPY,20100816,181200,133.69,133.69,133.65,133.65
GBPJPY,20100816,181300,133.64,133.68,133.64,133.68
GBPJPY,20100816,181400,133.69,133.71,133.68,133.71
GBPJPY,20100816,181500,133.72,133.73,133.72,133.73
GBPJPY,20100816,181600,133.72,133.74,133.71,133.72
GBPJPY,20100816,181700,133.71,133.72,133.71,133.71
GBPJPY,20100816,181800,133.72,133.73,133.70,133.73
GBPJPY,20100816,181900,133.72,133.75,133.72,133.74
GBPJPY,20100816,182000,133.75,133.79,133.75,133.79
GBPJPY,20100816,182100,133.78,133.79,133.78,133.78
GBPJPY,20100816,182200,133.79,133.79,133.78,133.78
GBPJPY,20100816,182300,133.77,133.78,133.77,133.78
GBPJPY,20100816,182400,133.77,133.77,133.76,133.77
GBPJPY,20100816,182500,133.78,133.81,133.78,133.81
GBPJPY,20100816,182600,133.80,133.80,133.79,133.80
GBPJPY,20100816,182700,133.81,133.81,133.80,133.81
GBPJPY,20100816,182800,133.80,133.82,133.79,133.82
GBPJPY,20100816,182900,133.81,133.86,133.80,133.85
GBPJPY,20100816,183000,133.84,133.86,133.84,133.86
GBPJPY,20100816,183100,133.87,133.90,133.87,133.90
GBPJPY,20100816,183200,133.91,133.91,133.90,133.90
GBPJPY,20100816,183300,133.89,133.89,133.86,133.86
GBPJPY,20100816,183400,133.85,133.86,133.85,133.85
GBPJPY,20100816,183500,133.87,133.88,133.86,133.88
GBPJPY,20100816,183600,133.89,133.91,133.89,133.90
GBPJPY,20100816,183700,133.89,133.94,133.89,133.93
GBPJPY,20100816,183800,133.92,133.93,133.92,133.92
GBPJPY,20100816,183900,133.92,133.92,133.91,133.92
GBPJPY,20100816,184000,133.93,133.94,133.93,133.93
GBPJPY,20100816,184100,133.92,133.92,133.89,133.90
GBPJPY,20100816,184200,133.89,133.91,133.88,133.88
GBPJPY,20100816,184300,133.89,133.90,133.87,133.87
GBPJPY,20100816,184400,133.88,133.89,133.87,133.89
GBPJPY,20100816,184500,133.90,133.90,133.88,133.89
GBPJPY,20100816,184600,133.90,133.90,133.88,133.88
GBPJPY,20100816,184700,133.87,133.88,133.87,133.88
GBPJPY,20100816,184800,133.89,133.89,133.89,133.89
GBPJPY,20100816,184900,133.90,133.90,133.89,133.89
GBPJPY,20100816,185000,133.90,133.91,133.90,133.91
GBPJPY,20100816,185100,133.91,133.93,133.91,133.93
GBPJPY,20100816,185200,133.94,133.95,133.94,133.95
GBPJPY,20100816,185300,133.94,133.95,133.94,133.94
GBPJPY,20100816,185400,133.93,133.93,133.93,133.93
GBPJPY,20100816,185500,133.92,133.92,133.85,133.85
GBPJPY,20100816,185600,133.84,133.85,133.81,133.82
GBPJPY,20100816,185700,133.83,133.84,133.82,133.84
GBPJPY,20100816,185800,133.83,133.83,133.82,133.82
GBPJPY,20100816,185900,133.82,133.82,133.79,133.80
GBPJPY,20100816,190000,133.79,133.79,133.78,133.79
GBPJPY,20100816,190100,133.78,133.80,133.76,133.80
GBPJPY,20100816,190200,133.81,133.82,133.80,133.81
GBPJPY,20100816,190300,133.82,133.83,133.81,133.83
GBPJPY,20100816,190400,133.84,133.84,133.82,133.83
GBPJPY,20100816,190500,133.82,133.83,133.79,133.83
GBPJPY,20100816,190600,133.84,133.84,133.84,133.84
GBPJPY,20100816,190700,133.83,133.83,133.82,133.82
GBPJPY,20100816,190800,133.83,133.84,133.83,133.84
GBPJPY,20100816,190900,133.83,133.83,133.82,133.82
GBPJPY,20100816,191000,133.82,133.82,133.81,133.82
GBPJPY,20100816,191100,133.83,133.83,133.82,133.82
GBPJPY,20100816,191200,133.81,133.82,133.79,133.82
GBPJPY,20100816,191300,133.83,133.84,133.83,133.84
GBPJPY,20100816,191400,133.83,133.83,133.82,133.83
GBPJPY,20100816,191500,133.82,133.82,133.81,133.81
GBPJPY,20100816,191600,133.82,133.82,133.79,133.79
GBPJPY,20100816,191700,133.78,133.78,133.77,133.78
GBPJPY,20100816,191800,133.79,133.79,133.79,133.79
GBPJPY,20100816,191900,133.79,133.82,133.79,133.82
GBPJPY,20100816,192000,133.81,133.81,133.78,133.78
GBPJPY,20100816,192100,133.77,133.77,133.72,133.74
GBPJPY,20100816,192200,133.73,133.73,133.66,133.66
GBPJPY,20100816,192300,133.65,133.66,133.63,133.65
GBPJPY,20100816,192400,133.64,133.66,133.64,133.65
GBPJPY,20100816,192500,133.64,133.68,133.64,133.68
GBPJPY,20100816,192600,133.69,133.72,133.69,133.70
GBPJPY,20100816,192700,133.71,133.73,133.71,133.73
GBPJPY,20100816,192800,133.74,133.74,133.70,133.71
GBPJPY,20100816,192900,133.70,133.70,133.68,133.69
GBPJPY,20100816,193000,133.68,133.70,133.68,133.68
GBPJPY,20100816,193100,133.67,133.67,133.66,133.67
GBPJPY,20100816,193200,133.66,133.70,133.66,133.70
GBPJPY,20100816,193300,133.69,133.69,133.69,133.69
GBPJPY,20100816,193400,133.70,133.70,133.69,133.69
GBPJPY,20100816,193500,133.68,133.68,133.67,133.67
GBPJPY,20100816,193600,133.66,133.68,133.66,133.67
GBPJPY,20100816,193700,133.68,133.68,133.65,133.65
GBPJPY,20100816,193800,133.65,133.66,133.65,133.66
GBPJPY,20100816,193900,133.67,133.69,133.66,133.66
GBPJPY,20100816,194000,133.65,133.66,133.64,133.66
GBPJPY,20100816,194100,133.65,133.66,133.65,133.66
GBPJPY,20100816,194200,133.67,133.68,133.66,133.66
GBPJPY,20100816,194300,133.68,133.68,133.66,133.68
GBPJPY,20100816,194400,133.68,133.68,133.68,133.68
GBPJPY,20100816,194500,133.67,133.68,133.66,133.66
GBPJPY,20100816,194600,133.65,133.66,133.65,133.66
GBPJPY,20100816,194700,133.67,133.67,133.64,133.64
GBPJPY,20100816,194800,133.65,133.66,133.65,133.66
GBPJPY,20100816,194900,133.66,133.67,133.66,133.67
GBPJPY,20100816,195000,133.66,133.66,133.65,133.65
GBPJPY,20100816,195100,133.64,133.65,133.63,133.63
GBPJPY,20100816,195200,133.62,133.62,133.62,133.62
GBPJPY,20100816,195300,133.60,133.60,133.58,133.58
GBPJPY,20100816,195400,133.59,133.61,133.59,133.60
GBPJPY,20100816,195500,133.61,133.61,133.60,133.60
GBPJPY,20100816,195600,133.59,133.59,133.57,133.57
GBPJPY,20100816,195700,133.56,133.57,133.53,133.53
GBPJPY,20100816,195800,133.54,133.54,133.52,133.52
GBPJPY,20100816,195900,133.51,133.52,133.50,133.50
GBPJPY,20100816,200000,133.51,133.53,133.51,133.53
GBPJPY,20100816,200100,133.54,133.62,133.54,133.62
GBPJPY,20100816,200200,133.61,133.61,133.59,133.59
GBPJPY,20100816,200300,133.60,133.61,133.60,133.60
GBPJPY,20100816,200400,133.61,133.63,133.61,133.62
GBPJPY,20100816,200500,133.63,133.63,133.61,133.62
GBPJPY,20100816,200600,133.63,133.63,133.60,133.60
GBPJPY,20100816,200700,133.59,133.59,133.57,133.57
GBPJPY,20100816,200800,133.56,133.56,133.51,133.51
GBPJPY,20100816,200900,133.52,133.54,133.51,133.54
GBPJPY,20100816,201000,133.53,133.53,133.53,133.53
GBPJPY,20100816,201100,133.52,133.52,133.47,133.48
GBPJPY,20100816,201200,133.47,133.51,133.47,133.51
GBPJPY,20100816,201300,133.50,133.56,133.50,133.54
GBPJPY,20100816,201400,133.55,133.55,133.54,133.55
GBPJPY,20100816,201500,133.56,133.56,133.55,133.55
GBPJPY,20100816,201600,133.54,133.56,133.54,133.56
GBPJPY,20100816,201700,133.57,133.57,133.54,133.54
GBPJPY,20100816,201800,133.53,133.54,133.53,133.53
GBPJPY,20100816,201900,133.54,133.56,133.53,133.53
GBPJPY,20100816,202000,133.54,133.56,133.54,133.56
GBPJPY,20100816,202100,133.55,133.56,133.55,133.55
GBPJPY,20100816,202200,133.56,133.56,133.54,133.56
GBPJPY,20100816,202300,133.55,133.56,133.55,133.56
GBPJPY,20100816,202400,133.55,133.55,133.54,133.54
GBPJPY,20100816,202500,133.53,133.53,133.51,133.52
GBPJPY,20100816,202600,133.53,133.54,133.52,133.54
GBPJPY,20100816,202700,133.53,133.55,133.51,133.51
GBPJPY,20100816,202800,133.52,133.53,133.51,133.52
GBPJPY,20100816,202900,133.53,133.53,133.52,133.52
GBPJPY,20100816,203000,133.51,133.51,133.49,133.51
GBPJPY,20100816,203100,133.52,133.52,133.51,133.51
GBPJPY,20100816,203200,133.52,133.52,133.52,133.52
GBPJPY,20100816,203300,133.51,133.52,133.51,133.52
GBPJPY,20100816,203400,133.51,133.52,133.50,133.50
GBPJPY,20100816,203500,133.49,133.49,133.46,133.46
GBPJPY,20100816,203600,133.47,133.49,133.47,133.48
GBPJPY,20100816,203700,133.47,133.49,133.47,133.47
GBPJPY,20100816,203800,133.46,133.46,133.45,133.46
GBPJPY,20100816,203900,133.47,133.49,133.47,133.49
GBPJPY,20100816,204000,133.48,133.48,133.46,133.46
GBPJPY,20100816,204100,133.47,133.47,133.46,133.47
GBPJPY,20100816,204200,133.46,133.47,133.44,133.45
GBPJPY,20100816,204300,133.46,133.46,133.44,133.45
GBPJPY,20100816,204400,133.46,133.47,133.45,133.46
GBPJPY,20100816,204500,133.47,133.47,133.46,133.46
GBPJPY,20100816,204600,133.48,133.48,133.47,133.48
GBPJPY,20100816,204700,133.48,133.48,133.48,133.48
GBPJPY,20100816,204800,133.49,133.50,133.48,133.50
GBPJPY,20100816,204900,133.49,133.52,133.49,133.51
GBPJPY,20100816,205000,133.52,133.54,133.52,133.54
GBPJPY,20100816,205100,133.53,133.53,133.48,133.48
GBPJPY,20100816,205200,133.47,133.49,133.47,133.47
GBPJPY,20100816,205300,133.48,133.48,133.46,133.46
GBPJPY,20100816,205400,133.45,133.45,133.43,133.43
GBPJPY,20100816,205500,133.42,133.46,133.42,133.44
GBPJPY,20100816,205600,133.45,133.50,133.44,133.50
GBPJPY,20100816,205700,133.49,133.50,133.48,133.50
GBPJPY,20100816,205800,133.49,133.49,133.44,133.44
GBPJPY,20100816,205900,133.45,133.46,133.43,133.43
GBPJPY,20100816,210000,133.44,133.46,133.43,133.43
GBPJPY,20100816,210100,133.42,133.42,133.39,133.40
GBPJPY,20100816,210200,133.41,133.44,133.41,133.44
GBPJPY,20100816,210300,133.43,133.43,133.41,133.43
GBPJPY,20100816,210400,133.44,133.44,133.43,133.44
GBPJPY,20100816,210500,133.45,133.47,133.42,133.42
GBPJPY,20100816,210600,133.41,133.41,133.38,133.38
GBPJPY,20100816,210700,133.37,133.37,133.34,133.34
GBPJPY,20100816,210800,133.35,133.36,133.35,133.36
GBPJPY,20100816,210900,133.37,133.41,133.37,133.39
GBPJPY,20100816,211000,133.38,133.40,133.38,133.39
GBPJPY,20100816,211100,133.38,133.38,133.35,133.35
GBPJPY,20100816,211200,133.34,133.34,133.32,133.32
GBPJPY,20100816,211300,133.31,133.31,133.30,133.31
GBPJPY,20100816,211400,133.30,133.30,133.28,133.29
GBPJPY,20100816,211500,133.30,133.31,133.29,133.29
GBPJPY,20100816,211600,133.30,133.32,133.30,133.32
GBPJPY,20100816,211700,133.33,133.35,133.33,133.35
GBPJPY,20100816,211800,133.36,133.36,133.36,133.36
GBPJPY,20100816,211900,133.37,133.39,133.37,133.39
GBPJPY,20100816,212000,133.40,133.41,133.40,133.41
GBPJPY,20100816,212100,133.40,133.41,133.39,133.41
GBPJPY,20100816,212200,133.40,133.41,133.40,133.40
GBPJPY,20100816,212300,133.41,133.41,133.39,133.40
GBPJPY,20100816,212400,133.41,133.41,133.40,133.40
GBPJPY,20100816,212500,133.41,133.42,133.41,133.42
GBPJPY,20100816,212600,133.41,133.42,133.40,133.40
GBPJPY,20100816,212700,133.41,133.41,133.41,133.41
GBPJPY,20100816,212800,133.41,133.41,133.39,133.39
GBPJPY,20100816,212900,133.40,133.40,133.38,133.39
GBPJPY,20100816,213000,133.40,133.40,133.39,133.39
GBPJPY,20100816,213100,133.40,133.45,133.40,133.44
GBPJPY,20100816,213200,133.43,133.43,133.41,133.42
GBPJPY,20100816,213300,133.43,133.43,133.42,133.43
GBPJPY,20100816,213400,133.43,133.43,133.43,133.43
GBPJPY,20100816,213500,133.44,133.44,133.40,133.40
GBPJPY,20100816,213600,133.39,133.41,133.39,133.40
GBPJPY,20100816,213700,133.38,133.40,133.38,133.40
GBPJPY,20100816,213800,133.39,133.40,133.39,133.40
GBPJPY,20100816,213900,133.41,133.43,133.41,133.43
GBPJPY,20100816,214000,133.43,133.43,133.41,133.41
GBPJPY,20100816,214100,133.40,133.41,133.40,133.41
GBPJPY,20100816,214200,133.42,133.42,133.40,133.40
GBPJPY,20100816,214300,133.41,133.41,133.40,133.41
GBPJPY,20100816,214400,133.42,133.47,133.42,133.47
GBPJPY,20100816,214500,133.48,133.50,133.48,133.50
GBPJPY,20100816,214600,133.51,133.51,133.51,133.51
GBPJPY,20100816,214700,133.50,133.50,133.49,133.50
GBPJPY,20100816,214800,133.49,133.49,133.47,133.48
GBPJPY,20100816,214900,133.47,133.47,133.46,133.46
GBPJPY,20100816,215000,133.46,133.46,133.46,133.46
GBPJPY,20100816,215100,133.45,133.45,133.44,133.44
GBPJPY,20100816,215200,133.43,133.46,133.43,133.46
GBPJPY,20100816,215300,133.47,133.47,133.45,133.45
GBPJPY,20100816,215400,133.46,133.46,133.44,133.44
GBPJPY,20100816,215500,133.44,133.45,133.44,133.45
GBPJPY,20100816,215600,133.46,133.46,133.46,133.46
GBPJPY,20100816,215700,133.46,133.49,133.46,133.49
GBPJPY,20100816,215800,133.48,133.50,133.48,133.50
GBPJPY,20100816,215900,133.49,133.50,133.49,133.50
GBPJPY,20100816,220000,133.49,133.52,133.49,133.51
GBPJPY,20100816,220100,133.50,133.51,133.50,133.51
GBPJPY,20100816,220200,133.50,133.50,133.49,133.49
GBPJPY,20100816,220300,133.50,133.50,133.49,133.49
GBPJPY,20100816,220400,133.49,133.50,133.49,133.50
GBPJPY,20100816,220500,133.51,133.51,133.51,133.51
GBPJPY,20100816,220600,133.51,133.52,133.51,133.52
GBPJPY,20100816,220700,133.51,133.52,133.51,133.52
GBPJPY,20100816,220800,133.51,133.52,133.51,133.52
GBPJPY,20100816,220900,133.52,133.52,133.51,133.51
GBPJPY,20100816,221000,133.52,133.54,133.52,133.53
GBPJPY,20100816,221100,133.52,133.53,133.52,133.53
GBPJPY,20100816,221200,133.54,133.54,133.52,133.54
GBPJPY,20100816,221300,133.53,133.53,133.52,133.52
GBPJPY,20100816,221400,133.51,133.53,133.51,133.52
GBPJPY,20100816,221500,133.51,133.54,133.51,133.53
GBPJPY,20100816,221600,133.52,133.53,133.52,133.53
GBPJPY,20100816,221700,133.54,133.54,133.52,133.53
GBPJPY,20100816,221800,133.52,133.52,133.50,133.50
GBPJPY,20100816,221900,133.49,133.49,133.46,133.46
GBPJPY,20100816,222000,133.47,133.51,133.47,133.51
GBPJPY,20100816,222100,133.51,133.51,133.51,133.51
GBPJPY,20100816,222200,133.52,133.52,133.50,133.50
GBPJPY,20100816,222300,133.49,133.53,133.49,133.53
GBPJPY,20100816,222400,133.52,133.52,133.50,133.50
GBPJPY,20100816,222500,133.51,133.51,133.49,133.49
GBPJPY,20100816,222600,133.48,133.50,133.48,133.49
GBPJPY,20100816,222700,133.50,133.50,133.50,133.50
GBPJPY,20100816,222800,133.50,133.51,133.50,133.50
GBPJPY,20100816,222900,133.51,133.52,133.51,133.51
GBPJPY,20100816,223000,133.52,133.52,133.52,133.52
GBPJPY,20100816,223100,133.51,133.52,133.51,133.52
GBPJPY,20100816,223200,133.51,133.52,133.51,133.52
GBPJPY,20100816,223300,133.53,133.53,133.53,133.53
GBPJPY,20100816,223400,133.53,133.54,133.53,133.53
GBPJPY,20100816,223500,133.54,133.57,133.54,133.56
GBPJPY,20100816,223600,133.56,133.56,133.54,133.54
GBPJPY,20100816,223700,133.55,133.56,133.55,133.56
GBPJPY,20100816,223800,133.56,133.56,133.56,133.56
GBPJPY,20100816,223900,133.56,133.57,133.56,133.57
GBPJPY,20100816,224000,133.57,133.58,133.57,133.58
GBPJPY,20100816,224100,133.59,133.59,133.57,133.59
GBPJPY,20100816,224200,133.60,133.62,133.60,133.62
GBPJPY,20100816,224300,133.61,133.62,133.60,133.60
GBPJPY,20100816,224400,133.59,133.59,133.58,133.58
GBPJPY,20100816,224500,133.59,133.60,133.58,133.60
GBPJPY,20100816,224600,133.61,133.61,133.60,133.60
GBPJPY,20100816,224700,133.59,133.60,133.59,133.60
GBPJPY,20100816,224800,133.60,133.60,133.60,133.60
GBPJPY,20100816,224900,133.61,133.64,133.61,133.64
GBPJPY,20100816,225000,133.63,133.63,133.61,133.62
GBPJPY,20100816,225100,133.63,133.66,133.63,133.65
GBPJPY,20100816,225200,133.66,133.66,133.64,133.65
GBPJPY,20100816,225300,133.65,133.65,133.65,133.65
GBPJPY,20100816,225400,133.65,133.66,133.65,133.65
GBPJPY,20100816,225500,133.64,133.64,133.63,133.63
GBPJPY,20100816,225600,133.64,133.64,133.63,133.64
GBPJPY,20100816,225700,133.63,133.63,133.62,133.63
GBPJPY,20100816,225800,133.64,133.65,133.62,133.62
GBPJPY,20100816,225900,133.61,133.61,133.60,133.60
GBPJPY,20100816,230000,133.59,133.62,133.59,133.61
GBPJPY,20100816,230100,133.62,133.66,133.61,133.66
GBPJPY,20100816,230200,133.67,133.67,133.64,133.64
GBPJPY,20100816,230300,133.62,133.65,133.62,133.62
GBPJPY,20100816,230400,133.63,133.65,133.62,133.62
GBPJPY,20100816,230500,133.61,133.61,133.61,133.61
GBPJPY,20100816,230600,133.61,133.62,133.61,133.61
GBPJPY,20100816,230700,133.60,133.63,133.60,133.63
GBPJPY,20100816,230800,133.64,133.64,133.63,133.63
GBPJPY,20100816,230900,133.62,133.62,133.62,133.62
GBPJPY,20100816,231000,133.62,133.65,133.62,133.64
GBPJPY,20100816,231100,133.65,133.65,133.65,133.65
GBPJPY,20100816,231200,133.64,133.65,133.64,133.64
GBPJPY,20100816,231300,133.65,133.65,133.64,133.65
GBPJPY,20100816,231400,133.64,133.65,133.64,133.65
GBPJPY,20100816,231500,133.65,133.65,133.65,133.65
GBPJPY,20100816,231600,133.66,133.66,133.65,133.65
GBPJPY,20100816,231700,133.65,133.65,133.65,133.65
GBPJPY,20100816,231800,133.65,133.65,133.65,133.65
GBPJPY,20100816,231900,133.66,133.66,133.65,133.66
GBPJPY,20100816,232000,133.65,133.66,133.65,133.66
GBPJPY,20100816,232100,133.65,133.67,133.65,133.67
GBPJPY,20100816,232200,133.68,133.68,133.66,133.66
GBPJPY,20100816,232300,133.67,133.67,133.66,133.66
GBPJPY,20100816,232400,133.67,133.68,133.65,133.65
GBPJPY,20100816,232500,133.66,133.66,133.66,133.66
GBPJPY,20100816,232600,133.65,133.66,133.65,133.66
GBPJPY,20100816,232700,133.65,133.65,133.65,133.65
GBPJPY,20100816,232800,133.64,133.65,133.63,133.63
GBPJPY,20100816,232900,133.64,133.64,133.63,133.63
GBPJPY,20100816,233000,133.62,133.64,133.62,133.63
GBPJPY,20100816,233100,133.62,133.62,133.62,133.62
GBPJPY,20100816,233200,133.61,133.61,133.61,133.61
GBPJPY,20100816,233300,133.61,133.61,133.60,133.60
GBPJPY,20100816,233400,133.61,133.62,133.61,133.62
GBPJPY,20100816,233500,133.61,133.62,133.60,133.62
GBPJPY,20100816,233600,133.62,133.62,133.62,133.62
GBPJPY,20100816,233700,133.61,133.62,133.61,133.62
GBPJPY,20100816,233800,133.61,133.62,133.61,133.62
GBPJPY,20100816,233900,133.62,133.62,133.61,133.61
GBPJPY,20100816,234000,133.60,133.60,133.60,133.60
GBPJPY,20100816,234100,133.61,133.61,133.60,133.60
GBPJPY,20100816,234200,133.61,133.62,133.61,133.62
GBPJPY,20100816,234300,133.61,133.61,133.60,133.61
GBPJPY,20100816,234400,133.62,133.63,133.60,133.60
GBPJPY,20100816,234500,133.59,133.59,133.59,133.59
GBPJPY,20100816,234600,133.58,133.58,133.57,133.57
GBPJPY,20100816,234700,133.57,133.57,133.57,133.57
GBPJPY,20100816,234800,133.58,133.58,133.54,133.54
GBPJPY,20100816,234900,133.55,133.55,133.54,133.54
GBPJPY,20100816,235000,133.55,133.55,133.54,133.54
GBPJPY,20100816,235100,133.55,133.56,133.55,133.56
GBPJPY,20100816,235200,133.57,133.57,133.57,133.57
GBPJPY,20100816,235300,133.56,133.56,133.55,133.56
GBPJPY,20100816,235400,133.55,133.56,133.55,133.56
GBPJPY,20100816,235500,133.55,133.55,133.55,133.55
GBPJPY,20100816,235600,133.56,133.56,133.54,133.54
GBPJPY,20100816,235700,133.55,133.55,133.52,133.52
GBPJPY,20100816,235800,133.53,133.53,133.51,133.51
GBPJPY,20100816,235900,133.52,133.55,133.52,133.54
GBPJPY,20100817,000000,133.51,133.55,133.51,133.55
CHFJPY,20100816,000100,82.25,82.25,82.24,82.25
CHFJPY,20100816,000200,82.25,82.25,82.23,82.23
CHFJPY,20100816,000300,82.22,82.22,82.20,82.20
CHFJPY,20100816,000400,82.21,82.23,82.21,82.22
CHFJPY,20100816,000500,82.21,82.21,82.20,82.21
CHFJPY,20100816,000600,82.20,82.21,82.20,82.20
CHFJPY,20100816,000700,82.20,82.20,82.20,82.20
CHFJPY,20100816,000800,82.19,82.19,82.18,82.18
CHFJPY,20100816,000900,82.17,82.18,82.17,82.18
CHFJPY,20100816,001000,82.19,82.19,82.17,82.17
CHFJPY,20100816,001100,82.18,82.18,82.17,82.17
CHFJPY,20100816,001200,82.18,82.18,82.12,82.12
CHFJPY,20100816,001300,82.11,82.12,82.10,82.10
CHFJPY,20100816,001400,82.09,82.09,82.08,82.08
CHFJPY,20100816,001500,82.07,82.08,82.02,82.02
CHFJPY,20100816,001600,82.03,82.03,82.01,82.01
CHFJPY,20100816,001700,82.00,82.00,81.99,81.99
CHFJPY,20100816,001800,82.00,82.00,81.98,81.98
CHFJPY,20100816,001900,81.97,81.97,81.93,81.93
CHFJPY,20100816,002000,81.94,81.95,81.93,81.94
CHFJPY,20100816,002100,81.92,81.94,81.92,81.94
CHFJPY,20100816,002200,81.95,81.96,81.95,81.96
CHFJPY,20100816,002300,81.95,81.97,81.95,81.97
CHFJPY,20100816,002400,81.96,81.97,81.96,81.97
CHFJPY,20100816,002500,81.96,81.96,81.95,81.95
CHFJPY,20100816,002600,81.96,81.96,81.96,81.96
CHFJPY,20100816,002700,81.96,81.97,81.96,81.97
CHFJPY,20100816,002800,81.96,81.97,81.96,81.97
CHFJPY,20100816,002900,81.97,81.97,81.97,81.97
CHFJPY,20100816,003000,81.98,81.98,81.97,81.97
CHFJPY,20100816,003100,81.96,81.99,81.96,81.99
CHFJPY,20100816,003200,81.99,81.99,81.99,81.99
CHFJPY,20100816,003300,81.98,81.99,81.97,81.97
CHFJPY,20100816,003400,81.98,81.98,81.96,81.96
CHFJPY,20100816,003500,81.97,81.97,81.96,81.97
CHFJPY,20100816,003600,81.96,81.97,81.96,81.96
CHFJPY,20100816,003700,81.95,81.96,81.95,81.96
CHFJPY,20100816,003800,81.97,81.97,81.95,81.95
CHFJPY,20100816,003900,81.94,81.95,81.94,81.95
CHFJPY,20100816,004000,81.95,81.95,81.95,81.95
CHFJPY,20100816,004100,81.95,81.96,81.95,81.95
CHFJPY,20100816,004200,81.95,81.95,81.95,81.95
CHFJPY,20100816,004300,81.95,81.95,81.95,81.95
CHFJPY,20100816,004400,81.96,81.96,81.94,81.94
CHFJPY,20100816,004500,81.94,81.94,81.94,81.94
CHFJPY,20100816,004600,81.94,81.94,81.94,81.94
CHFJPY,20100816,004700,81.95,81.95,81.92,81.92
CHFJPY,20100816,004800,81.91,81.93,81.91,81.93
CHFJPY,20100816,004900,81.92,81.94,81.91,81.94
CHFJPY,20100816,005000,81.95,81.95,81.94,81.94
CHFJPY,20100816,005100,81.93,81.93,81.93,81.93
CHFJPY,20100816,005200,81.93,81.94,81.92,81.94
CHFJPY,20100816,005300,81.94,81.96,81.94,81.95
CHFJPY,20100816,005400,81.94,81.94,81.94,81.94
CHFJPY,20100816,005500,81.95,81.95,81.95,81.95
CHFJPY,20100816,005600,81.95,81.95,81.95,81.95
CHFJPY,20100816,005700,81.95,81.96,81.95,81.95
CHFJPY,20100816,005800,81.95,81.96,81.95,81.96
CHFJPY,20100816,005900,81.97,81.97,81.97,81.97
CHFJPY,20100816,010000,81.98,81.99,81.98,81.98
CHFJPY,20100816,010100,81.99,81.99,81.97,81.97
CHFJPY,20100816,010200,81.97,81.97,81.97,81.97
CHFJPY,20100816,010300,81.98,81.98,81.97,81.97
CHFJPY,20100816,010400,81.98,81.98,81.98,81.98
CHFJPY,20100816,010500,81.98,81.98,81.98,81.98
CHFJPY,20100816,010600,81.98,81.99,81.97,81.99
CHFJPY,20100816,010700,82.00,82.00,81.99,81.99
CHFJPY,20100816,010800,81.98,81.99,81.98,81.98
CHFJPY,20100816,010900,81.98,81.98,81.98,81.98
CHFJPY,20100816,011000,81.97,81.97,81.94,81.94
CHFJPY,20100816,011100,81.93,81.95,81.92,81.95
CHFJPY,20100816,011200,81.94,81.95,81.94,81.94
CHFJPY,20100816,011300,81.95,81.95,81.95,81.95
CHFJPY,20100816,011400,81.96,81.96,81.95,81.95
CHFJPY,20100816,011500,81.94,81.94,81.94,81.94
CHFJPY,20100816,011600,81.95,81.95,81.95,81.95
CHFJPY,20100816,011700,81.95,81.95,81.95,81.95
CHFJPY,20100816,011800,81.96,81.96,81.95,81.95
CHFJPY,20100816,011900,81.96,81.97,81.95,81.97
CHFJPY,20100816,012000,81.96,81.96,81.96,81.96
CHFJPY,20100816,012100,81.96,81.96,81.95,81.95
CHFJPY,20100816,012200,81.96,81.96,81.94,81.94
CHFJPY,20100816,012300,81.95,81.95,81.94,81.94
CHFJPY,20100816,012400,81.93,81.94,81.93,81.94
CHFJPY,20100816,012500,81.94,81.95,81.94,81.94
CHFJPY,20100816,012600,81.93,81.94,81.92,81.92
CHFJPY,20100816,012700,81.91,81.95,81.91,81.93
CHFJPY,20100816,012800,81.92,81.92,81.89,81.89
CHFJPY,20100816,012900,81.90,81.91,81.89,81.89
CHFJPY,20100816,013000,81.88,81.88,81.84,81.84
CHFJPY,20100816,013100,81.85,81.89,81.85,81.88
CHFJPY,20100816,013200,81.89,81.89,81.88,81.88
CHFJPY,20100816,013300,81.88,81.88,81.87,81.88
CHFJPY,20100816,013400,81.89,81.89,81.87,81.88
CHFJPY,20100816,013500,81.87,81.87,81.86,81.86
CHFJPY,20100816,013600,81.85,81.86,81.85,81.86
CHFJPY,20100816,013700,81.85,81.86,81.85,81.86
CHFJPY,20100816,013800,81.87,81.87,81.86,81.86
CHFJPY,20100816,013900,81.87,81.87,81.86,81.86
CHFJPY,20100816,014000,81.87,81.87,81.85,81.85
CHFJPY,20100816,014100,81.84,81.85,81.84,81.85
CHFJPY,20100816,014200,81.86,81.86,81.85,81.85
CHFJPY,20100816,014300,81.86,81.86,81.81,81.81
CHFJPY,20100816,014400,81.80,81.80,81.78,81.79
CHFJPY,20100816,014500,81.78,81.79,81.77,81.79
CHFJPY,20100816,014600,81.78,81.79,81.78,81.79
CHFJPY,20100816,014700,81.78,81.78,81.74,81.74
CHFJPY,20100816,014800,81.72,81.72,81.71,81.71
CHFJPY,20100816,014900,81.72,81.72,81.72,81.72
CHFJPY,20100816,015000,81.73,81.73,81.71,81.72
CHFJPY,20100816,015100,81.73,81.73,81.72,81.72
CHFJPY,20100816,015200,81.71,81.71,81.70,81.71
CHFJPY,20100816,015300,81.72,81.73,81.72,81.73
CHFJPY,20100816,015400,81.74,81.74,81.73,81.74
CHFJPY,20100816,015500,81.73,81.73,81.71,81.72
CHFJPY,20100816,015600,81.73,81.73,81.72,81.72
CHFJPY,20100816,015700,81.71,81.72,81.71,81.72
CHFJPY,20100816,015800,81.72,81.72,81.72,81.72
CHFJPY,20100816,015900,81.71,81.71,81.68,81.68
CHFJPY,20100816,020000,81.69,81.70,81.68,81.70
CHFJPY,20100816,020100,81.69,81.69,81.69,81.69
CHFJPY,20100816,020200,81.68,81.68,81.65,81.65
CHFJPY,20100816,020300,81.64,81.65,81.64,81.64
CHFJPY,20100816,020400,81.65,81.65,81.63,81.63
CHFJPY,20100816,020500,81.64,81.65,81.64,81.65
CHFJPY,20100816,020600,81.64,81.65,81.64,81.64
CHFJPY,20100816,020700,81.65,81.65,81.64,81.64
CHFJPY,20100816,020800,81.63,81.63,81.60,81.60
CHFJPY,20100816,020900,81.59,81.61,81.59,81.60
CHFJPY,20100816,021000,81.61,81.61,81.59,81.59
CHFJPY,20100816,021100,81.59,81.59,81.59,81.59
CHFJPY,20100816,021200,81.60,81.62,81.60,81.61
CHFJPY,20100816,021300,81.62,81.63,81.62,81.63
CHFJPY,20100816,021400,81.62,81.64,81.61,81.64
CHFJPY,20100816,021500,81.65,81.66,81.61,81.61
CHFJPY,20100816,021600,81.60,81.62,81.59,81.61
CHFJPY,20100816,021700,81.62,81.64,81.62,81.64
CHFJPY,20100816,021800,81.63,81.64,81.62,81.62
CHFJPY,20100816,021900,81.63,81.63,81.62,81.62
CHFJPY,20100816,022000,81.63,81.63,81.61,81.61
CHFJPY,20100816,022100,81.62,81.63,81.62,81.62
CHFJPY,20100816,022200,81.61,81.61,81.59,81.60
CHFJPY,20100816,022300,81.61,81.62,81.61,81.62
CHFJPY,20100816,022400,81.63,81.63,81.62,81.62
CHFJPY,20100816,022500,81.63,81.64,81.57,81.57
CHFJPY,20100816,022600,81.56,81.57,81.55,81.56
CHFJPY,20100816,022700,81.55,81.58,81.55,81.58
CHFJPY,20100816,022800,81.59,81.63,81.59,81.63
CHFJPY,20100816,022900,81.62,81.65,81.62,81.64
CHFJPY,20100816,023000,81.63,81.64,81.62,81.64
CHFJPY,20100816,023100,81.63,81.63,81.62,81.62
CHFJPY,20100816,023200,81.63,81.63,81.62,81.62
CHFJPY,20100816,023300,81.61,81.62,81.61,81.62
CHFJPY,20100816,023400,81.61,81.61,81.59,81.59
CHFJPY,20100816,023500,81.58,81.58,81.56,81.56
CHFJPY,20100816,023600,81.57,81.61,81.57,81.61
CHFJPY,20100816,023700,81.60,81.60,81.56,81.56
CHFJPY,20100816,023800,81.57,81.58,81.56,81.58
CHFJPY,20100816,023900,81.57,81.57,81.52,81.52
CHFJPY,20100816,024000,81.53,81.53,81.46,81.49
CHFJPY,20100816,024100,81.50,81.50,81.49,81.49
CHFJPY,20100816,024200,81.50,81.50,81.49,81.49
CHFJPY,20100816,024300,81.50,81.50,81.49,81.50
CHFJPY,20100816,024400,81.50,81.52,81.50,81.52
CHFJPY,20100816,024500,81.51,81.52,81.51,81.52
CHFJPY,20100816,024600,81.53,81.53,81.51,81.51
CHFJPY,20100816,024700,81.52,81.55,81.52,81.55
CHFJPY,20100816,024800,81.54,81.56,81.54,81.55
CHFJPY,20100816,024900,81.54,81.54,81.53,81.53
CHFJPY,20100816,025000,81.54,81.56,81.54,81.55
CHFJPY,20100816,025100,81.56,81.58,81.56,81.56
CHFJPY,20100816,025200,81.57,81.58,81.56,81.56
CHFJPY,20100816,025300,81.55,81.56,81.55,81.55
CHFJPY,20100816,025400,81.54,81.54,81.51,81.51
CHFJPY,20100816,025500,81.50,81.52,81.49,81.52
CHFJPY,20100816,025600,81.53,81.55,81.53,81.53
CHFJPY,20100816,025700,81.53,81.54,81.53,81.53
CHFJPY,20100816,025800,81.52,81.54,81.51,81.54
CHFJPY,20100816,025900,81.55,81.55,81.52,81.53
CHFJPY,20100816,030000,81.52,81.53,81.52,81.53
CHFJPY,20100816,030100,81.53,81.53,81.53,81.53
CHFJPY,20100816,030200,81.54,81.58,81.54,81.58
CHFJPY,20100816,030300,81.58,81.60,81.58,81.60
CHFJPY,20100816,030400,81.61,81.62,81.61,81.61
CHFJPY,20100816,030500,81.62,81.63,81.61,81.62
CHFJPY,20100816,030600,81.63,81.64,81.62,81.63
CHFJPY,20100816,030700,81.62,81.63,81.62,81.63
CHFJPY,20100816,030800,81.62,81.62,81.60,81.61
CHFJPY,20100816,030900,81.62,81.62,81.61,81.61
CHFJPY,20100816,031000,81.60,81.60,81.59,81.59
CHFJPY,20100816,031100,81.58,81.58,81.55,81.55
CHFJPY,20100816,031200,81.56,81.56,81.51,81.51
CHFJPY,20100816,031300,81.53,81.56,81.53,81.55
CHFJPY,20100816,031400,81.56,81.56,81.56,81.56
CHFJPY,20100816,031500,81.57,81.57,81.56,81.56
CHFJPY,20100816,031600,81.57,81.57,81.56,81.57
CHFJPY,20100816,031700,81.58,81.58,81.58,81.58
CHFJPY,20100816,031800,81.57,81.57,81.55,81.55
CHFJPY,20100816,031900,81.56,81.56,81.54,81.55
CHFJPY,20100816,032000,81.56,81.56,81.53,81.53
CHFJPY,20100816,032100,81.52,81.54,81.52,81.53
CHFJPY,20100816,032200,81.52,81.52,81.49,81.52
CHFJPY,20100816,032300,81.53,81.54,81.52,81.53
CHFJPY,20100816,032400,81.54,81.55,81.54,81.54
CHFJPY,20100816,032500,81.55,81.55,81.53,81.53
CHFJPY,20100816,032600,81.52,81.53,81.52,81.52
CHFJPY,20100816,032700,81.51,81.52,81.48,81.49
CHFJPY,20100816,032800,81.50,81.52,81.50,81.52
CHFJPY,20100816,032900,81.51,81.51,81.50,81.50
CHFJPY,20100816,033000,81.51,81.53,81.51,81.52
CHFJPY,20100816,033100,81.53,81.55,81.53,81.55
CHFJPY,20100816,033200,81.56,81.56,81.53,81.53
CHFJPY,20100816,033300,81.52,81.54,81.52,81.54
CHFJPY,20100816,033400,81.55,81.57,81.55,81.57
CHFJPY,20100816,033500,81.56,81.56,81.54,81.54
CHFJPY,20100816,033600,81.54,81.56,81.54,81.56
CHFJPY,20100816,033700,81.55,81.55,81.53,81.54
CHFJPY,20100816,033800,81.55,81.57,81.55,81.56
CHFJPY,20100816,033900,81.57,81.57,81.56,81.56
CHFJPY,20100816,034000,81.57,81.58,81.56,81.56
CHFJPY,20100816,034100,81.57,81.57,81.56,81.57
CHFJPY,20100816,034200,81.58,81.58,81.57,81.58
CHFJPY,20100816,034300,81.57,81.58,81.57,81.57
CHFJPY,20100816,034400,81.56,81.57,81.56,81.56
CHFJPY,20100816,034500,81.57,81.58,81.56,81.58
CHFJPY,20100816,034600,81.57,81.57,81.57,81.57
CHFJPY,20100816,034700,81.56,81.56,81.56,81.56
CHFJPY,20100816,034800,81.56,81.58,81.56,81.58
CHFJPY,20100816,034900,81.58,81.58,81.58,81.58
CHFJPY,20100816,035000,81.59,81.59,81.58,81.58
CHFJPY,20100816,035100,81.59,81.60,81.59,81.60
CHFJPY,20100816,035200,81.59,81.60,81.59,81.60
CHFJPY,20100816,035300,81.59,81.60,81.59,81.59
CHFJPY,20100816,035400,81.60,81.60,81.59,81.59
CHFJPY,20100816,035500,81.60,81.61,81.60,81.61
CHFJPY,20100816,035600,81.62,81.63,81.62,81.63
CHFJPY,20100816,035700,81.63,81.64,81.63,81.64
CHFJPY,20100816,035800,81.65,81.67,81.65,81.65
CHFJPY,20100816,035900,81.66,81.68,81.66,81.67
CHFJPY,20100816,040000,81.66,81.66,81.65,81.65
CHFJPY,20100816,040100,81.66,81.67,81.66,81.67
CHFJPY,20100816,040200,81.68,81.69,81.68,81.69
CHFJPY,20100816,040300,81.68,81.68,81.68,81.68
CHFJPY,20100816,040400,81.68,81.68,81.66,81.68
CHFJPY,20100816,040500,81.69,81.70,81.68,81.69
CHFJPY,20100816,040600,81.69,81.71,81.69,81.71
CHFJPY,20100816,040700,81.72,81.73,81.72,81.73
CHFJPY,20100816,040800,81.74,81.74,81.73,81.73
CHFJPY,20100816,040900,81.74,81.74,81.73,81.74
CHFJPY,20100816,041000,81.74,81.74,81.73,81.73
CHFJPY,20100816,041100,81.72,81.74,81.72,81.74
CHFJPY,20100816,041200,81.75,81.75,81.74,81.74
CHFJPY,20100816,041300,81.73,81.74,81.70,81.70
CHFJPY,20100816,041400,81.71,81.71,81.70,81.70
CHFJPY,20100816,041500,81.69,81.69,81.66,81.66
CHFJPY,20100816,041600,81.67,81.69,81.67,81.69
CHFJPY,20100816,041700,81.69,81.69,81.69,81.69
CHFJPY,20100816,041800,81.70,81.70,81.69,81.69
CHFJPY,20100816,041900,81.70,81.70,81.68,81.69
CHFJPY,20100816,042000,81.68,81.68,81.67,81.67
CHFJPY,20100816,042100,81.66,81.66,81.65,81.65
CHFJPY,20100816,042200,81.65,81.67,81.65,81.67
CHFJPY,20100816,042300,81.68,81.68,81.67,81.67
CHFJPY,20100816,042400,81.68,81.68,81.67,81.68
CHFJPY,20100816,042500,81.67,81.68,81.67,81.67
CHFJPY,20100816,042600,81.67,81.67,81.64,81.64
CHFJPY,20100816,042700,81.65,81.66,81.64,81.66
CHFJPY,20100816,042800,81.67,81.67,81.66,81.66
CHFJPY,20100816,042900,81.67,81.67,81.66,81.66
CHFJPY,20100816,043000,81.66,81.67,81.66,81.67
CHFJPY,20100816,043100,81.66,81.67,81.65,81.67
CHFJPY,20100816,043200,81.68,81.69,81.68,81.68
CHFJPY,20100816,043300,81.69,81.70,81.69,81.69
CHFJPY,20100816,043400,81.70,81.70,81.69,81.69
CHFJPY,20100816,043500,81.70,81.72,81.70,81.71
CHFJPY,20100816,043600,81.72,81.73,81.72,81.73
CHFJPY,20100816,043700,81.72,81.73,81.72,81.72
CHFJPY,20100816,043800,81.71,81.72,81.71,81.72
CHFJPY,20100816,043900,81.72,81.72,81.72,81.72
CHFJPY,20100816,044000,81.71,81.71,81.68,81.68
CHFJPY,20100816,044100,81.69,81.70,81.67,81.67
CHFJPY,20100816,044200,81.68,81.68,81.67,81.67
CHFJPY,20100816,044300,81.66,81.67,81.66,81.67
CHFJPY,20100816,044400,81.67,81.69,81.67,81.69
CHFJPY,20100816,044500,81.68,81.70,81.68,81.69
CHFJPY,20100816,044600,81.70,81.70,81.69,81.69
CHFJPY,20100816,044700,81.69,81.69,81.69,81.69
CHFJPY,20100816,044800,81.69,81.69,81.69,81.69
CHFJPY,20100816,044900,81.68,81.68,81.66,81.66
CHFJPY,20100816,045000,81.67,81.67,81.66,81.67
CHFJPY,20100816,045100,81.67,81.67,81.67,81.67
CHFJPY,20100816,045200,81.66,81.67,81.66,81.66
CHFJPY,20100816,045300,81.67,81.67,81.67,81.67
CHFJPY,20100816,045400,81.67,81.67,81.66,81.67
CHFJPY,20100816,045500,81.66,81.66,81.62,81.62
CHFJPY,20100816,045600,81.61,81.61,81.59,81.59
CHFJPY,20100816,045700,81.60,81.60,81.60,81.60
CHFJPY,20100816,045800,81.61,81.61,81.60,81.61
CHFJPY,20100816,045900,81.60,81.62,81.59,81.61
CHFJPY,20100816,050000,81.60,81.60,81.59,81.60
CHFJPY,20100816,050100,81.59,81.60,81.58,81.59
CHFJPY,20100816,050200,81.58,81.58,81.57,81.57
CHFJPY,20100816,050300,81.56,81.58,81.56,81.58
CHFJPY,20100816,050400,81.58,81.58,81.58,81.58
CHFJPY,20100816,050500,81.57,81.61,81.57,81.61
CHFJPY,20100816,050600,81.59,81.60,81.59,81.60
CHFJPY,20100816,050700,81.61,81.61,81.58,81.58
CHFJPY,20100816,050800,81.58,81.58,81.58,81.58
CHFJPY,20100816,050900,81.57,81.57,81.55,81.55
CHFJPY,20100816,051000,81.56,81.57,81.56,81.56
CHFJPY,20100816,051100,81.57,81.60,81.57,81.59
CHFJPY,20100816,051200,81.60,81.60,81.58,81.58
CHFJPY,20100816,051300,81.57,81.57,81.56,81.56
CHFJPY,20100816,051400,81.56,81.56,81.56,81.56
CHFJPY,20100816,051500,81.57,81.58,81.57,81.58
CHFJPY,20100816,051600,81.57,81.57,81.55,81.56
CHFJPY,20100816,051700,81.57,81.57,81.56,81.56
CHFJPY,20100816,051800,81.55,81.55,81.53,81.53
CHFJPY,20100816,051900,81.54,81.56,81.54,81.56
CHFJPY,20100816,052000,81.56,81.58,81.56,81.57
CHFJPY,20100816,052100,81.58,81.58,81.57,81.57
CHFJPY,20100816,052200,81.56,81.56,81.56,81.56
CHFJPY,20100816,052300,81.55,81.58,81.54,81.57
CHFJPY,20100816,052400,81.57,81.58,81.57,81.57
CHFJPY,20100816,052500,81.58,81.60,81.58,81.60
CHFJPY,20100816,052600,81.61,81.61,81.59,81.60
CHFJPY,20100816,052700,81.60,81.60,81.60,81.60
CHFJPY,20100816,052800,81.59,81.62,81.59,81.62
CHFJPY,20100816,052900,81.62,81.62,81.62,81.62
CHFJPY,20100816,053000,81.62,81.62,81.62,81.62
CHFJPY,20100816,053100,81.62,81.62,81.62,81.62
CHFJPY,20100816,053200,81.61,81.61,81.58,81.59
CHFJPY,20100816,053300,81.59,81.59,81.59,81.59
CHFJPY,20100816,053400,81.58,81.58,81.58,81.58
CHFJPY,20100816,053500,81.58,81.58,81.57,81.58
CHFJPY,20100816,053600,81.57,81.57,81.55,81.55
CHFJPY,20100816,053700,81.56,81.57,81.56,81.56
CHFJPY,20100816,053800,81.57,81.57,81.55,81.55
CHFJPY,20100816,053900,81.54,81.55,81.53,81.53
CHFJPY,20100816,054000,81.54,81.55,81.54,81.55
CHFJPY,20100816,054100,81.56,81.57,81.56,81.57
CHFJPY,20100816,054200,81.56,81.56,81.56,81.56
CHFJPY,20100816,054300,81.56,81.57,81.56,81.56
CHFJPY,20100816,054400,81.56,81.56,81.55,81.55
CHFJPY,20100816,054500,81.56,81.57,81.56,81.56
CHFJPY,20100816,054600,81.56,81.56,81.56,81.56
CHFJPY,20100816,054700,81.56,81.56,81.56,81.56
CHFJPY,20100816,054800,81.56,81.56,81.56,81.56
CHFJPY,20100816,054900,81.55,81.56,81.55,81.56
CHFJPY,20100816,055000,81.57,81.57,81.57,81.57
CHFJPY,20100816,055100,81.57,81.57,81.56,81.56
CHFJPY,20100816,055200,81.57,81.57,81.56,81.56
CHFJPY,20100816,055300,81.57,81.58,81.56,81.56
CHFJPY,20100816,055400,81.57,81.57,81.56,81.56
CHFJPY,20100816,055500,81.57,81.59,81.57,81.59
CHFJPY,20100816,055600,81.58,81.59,81.58,81.59
CHFJPY,20100816,055700,81.58,81.60,81.58,81.60
CHFJPY,20100816,055800,81.59,81.60,81.59,81.60
CHFJPY,20100816,055900,81.59,81.59,81.58,81.59
CHFJPY,20100816,060000,81.60,81.62,81.60,81.61
CHFJPY,20100816,060100,81.61,81.61,81.61,81.61
CHFJPY,20100816,060200,81.60,81.60,81.58,81.59
CHFJPY,20100816,060300,81.60,81.60,81.59,81.60
CHFJPY,20100816,060400,81.61,81.62,81.61,81.62
CHFJPY,20100816,060500,81.63,81.64,81.63,81.64
CHFJPY,20100816,060600,81.63,81.64,81.62,81.63
CHFJPY,20100816,060700,81.64,81.66,81.64,81.66
CHFJPY,20100816,060800,81.65,81.65,81.64,81.65
CHFJPY,20100816,060900,81.66,81.66,81.64,81.65
CHFJPY,20100816,061000,81.64,81.64,81.63,81.63
CHFJPY,20100816,061100,81.62,81.63,81.62,81.62
CHFJPY,20100816,061200,81.63,81.65,81.63,81.65
CHFJPY,20100816,061300,81.66,81.70,81.66,81.70
CHFJPY,20100816,061400,81.69,81.69,81.68,81.68
CHFJPY,20100816,061500,81.67,81.67,81.67,81.67
CHFJPY,20100816,061600,81.68,81.69,81.68,81.69
CHFJPY,20100816,061700,81.69,81.69,81.69,81.69
CHFJPY,20100816,061800,81.68,81.68,81.68,81.68
CHFJPY,20100816,061900,81.69,81.69,81.66,81.67
CHFJPY,20100816,062000,81.68,81.69,81.68,81.69
CHFJPY,20100816,062100,81.68,81.69,81.68,81.68
CHFJPY,20100816,062200,81.69,81.69,81.68,81.68
CHFJPY,20100816,062300,81.69,81.69,81.67,81.67
CHFJPY,20100816,062400,81.67,81.67,81.67,81.67
CHFJPY,20100816,062500,81.66,81.66,81.65,81.65
CHFJPY,20100816,062600,81.66,81.67,81.66,81.66
CHFJPY,20100816,062700,81.67,81.69,81.67,81.68
CHFJPY,20100816,062800,81.67,81.67,81.66,81.67
CHFJPY,20100816,062900,81.68,81.68,81.67,81.67
CHFJPY,20100816,063000,81.66,81.68,81.66,81.68
CHFJPY,20100816,063100,81.69,81.70,81.68,81.70
CHFJPY,20100816,063200,81.70,81.70,81.70,81.70
CHFJPY,20100816,063300,81.69,81.70,81.69,81.70
CHFJPY,20100816,063400,81.69,81.70,81.69,81.70
CHFJPY,20100816,063500,81.71,81.71,81.70,81.70
CHFJPY,20100816,063600,81.70,81.70,81.69,81.69
CHFJPY,20100816,063700,81.68,81.68,81.67,81.67
CHFJPY,20100816,063800,81.68,81.68,81.68,81.68
CHFJPY,20100816,063900,81.67,81.68,81.67,81.68
CHFJPY,20100816,064000,81.69,81.69,81.68,81.69
CHFJPY,20100816,064100,81.70,81.71,81.69,81.69
CHFJPY,20100816,064200,81.70,81.70,81.69,81.69
CHFJPY,20100816,064300,81.68,81.69,81.67,81.67
CHFJPY,20100816,064400,81.68,81.68,81.67,81.67
CHFJPY,20100816,064500,81.68,81.68,81.67,81.67
CHFJPY,20100816,064600,81.66,81.67,81.66,81.67
CHFJPY,20100816,064700,81.66,81.67,81.66,81.67
CHFJPY,20100816,064800,81.66,81.66,81.66,81.66
CHFJPY,20100816,064900,81.67,81.68,81.67,81.68
CHFJPY,20100816,065000,81.68,81.69,81.67,81.67
CHFJPY,20100816,065100,81.68,81.69,81.68,81.68
CHFJPY,20100816,065200,81.69,81.70,81.69,81.70
CHFJPY,20100816,065300,81.69,81.69,81.69,81.69
CHFJPY,20100816,065400,81.69,81.72,81.69,81.72
CHFJPY,20100816,065500,81.72,81.73,81.72,81.73
CHFJPY,20100816,065600,81.72,81.72,81.71,81.72
CHFJPY,20100816,065700,81.71,81.73,81.71,81.73
CHFJPY,20100816,065800,81.74,81.76,81.74,81.76
CHFJPY,20100816,065900,81.77,81.77,81.76,81.76
CHFJPY,20100816,070000,81.77,81.77,81.76,81.77
CHFJPY,20100816,070100,81.76,81.77,81.76,81.77
CHFJPY,20100816,070200,81.76,81.78,81.76,81.77
CHFJPY,20100816,070300,81.77,81.78,81.77,81.78
CHFJPY,20100816,070400,81.77,81.77,81.77,81.77
CHFJPY,20100816,070500,81.78,81.78,81.78,81.78
CHFJPY,20100816,070600,81.78,81.78,81.78,81.78
CHFJPY,20100816,070700,81.77,81.77,81.77,81.77
CHFJPY,20100816,070800,81.77,81.77,81.77,81.77
CHFJPY,20100816,070900,81.77,81.78,81.76,81.76
CHFJPY,20100816,071000,81.77,81.77,81.75,81.76
CHFJPY,20100816,071100,81.75,81.75,81.75,81.75
CHFJPY,20100816,071200,81.76,81.77,81.76,81.77
CHFJPY,20100816,071300,81.76,81.77,81.76,81.76
CHFJPY,20100816,071400,81.77,81.77,81.76,81.77
CHFJPY,20100816,071500,81.76,81.76,81.76,81.76
CHFJPY,20100816,071600,81.75,81.76,81.75,81.75
CHFJPY,20100816,071700,81.76,81.76,81.75,81.76
CHFJPY,20100816,071800,81.77,81.77,81.76,81.76
CHFJPY,20100816,071900,81.76,81.77,81.76,81.77
CHFJPY,20100816,072000,81.76,81.77,81.76,81.76
CHFJPY,20100816,072100,81.78,81.78,81.78,81.78
CHFJPY,20100816,072200,81.78,81.78,81.77,81.77
CHFJPY,20100816,072300,81.76,81.78,81.76,81.78
CHFJPY,20100816,072400,81.78,81.78,81.78,81.78
CHFJPY,20100816,072500,81.79,81.79,81.78,81.78
CHFJPY,20100816,072600,81.77,81.78,81.77,81.77
CHFJPY,20100816,072700,81.78,81.80,81.78,81.80
CHFJPY,20100816,072800,81.79,81.81,81.79,81.81
CHFJPY,20100816,072900,81.81,81.81,81.81,81.81
CHFJPY,20100816,073000,81.80,81.81,81.80,81.81
CHFJPY,20100816,073100,81.82,81.82,81.80,81.80
CHFJPY,20100816,073200,81.79,81.79,81.79,81.79
CHFJPY,20100816,073300,81.79,81.79,81.78,81.79
CHFJPY,20100816,073400,81.79,81.79,81.79,81.79
CHFJPY,20100816,073500,81.80,81.80,81.79,81.79
CHFJPY,20100816,073600,81.79,81.79,81.78,81.78
CHFJPY,20100816,073700,81.77,81.78,81.77,81.78
CHFJPY,20100816,073800,81.79,81.80,81.79,81.80
CHFJPY,20100816,073900,81.79,81.80,81.79,81.80
CHFJPY,20100816,074000,81.79,81.80,81.79,81.80
CHFJPY,20100816,074100,81.81,81.81,81.80,81.80
CHFJPY,20100816,074200,81.81,81.81,81.80,81.80
CHFJPY,20100816,074300,81.81,81.81,81.81,81.81
CHFJPY,20100816,074400,81.81,81.81,81.80,81.80
CHFJPY,20100816,074500,81.80,81.80,81.79,81.80
CHFJPY,20100816,074600,81.79,81.80,81.79,81.80
CHFJPY,20100816,074700,81.79,81.80,81.79,81.79
CHFJPY,20100816,074800,81.78,81.78,81.78,81.78
CHFJPY,20100816,074900,81.78,81.79,81.78,81.79
CHFJPY,20100816,075000,81.80,81.80,81.79,81.79
CHFJPY,20100816,075100,81.80,81.80,81.79,81.80
CHFJPY,20100816,075200,81.80,81.80,81.78,81.78
CHFJPY,20100816,075300,81.79,81.79,81.78,81.78
CHFJPY,20100816,075400,81.79,81.79,81.79,81.79
CHFJPY,20100816,075500,81.79,81.79,81.77,81.77
CHFJPY,20100816,075600,81.78,81.78,81.77,81.77
CHFJPY,20100816,075700,81.78,81.78,81.74,81.74
CHFJPY,20100816,075800,81.73,81.74,81.73,81.74
CHFJPY,20100816,075900,81.75,81.75,81.72,81.72
CHFJPY,20100816,080000,81.73,81.74,81.73,81.73
CHFJPY,20100816,080100,81.74,81.74,81.73,81.73
CHFJPY,20100816,080200,81.73,81.77,81.73,81.77
CHFJPY,20100816,080300,81.77,81.77,81.77,81.77
CHFJPY,20100816,080400,81.78,81.78,81.78,81.78
CHFJPY,20100816,080500,81.77,81.77,81.75,81.75
CHFJPY,20100816,080600,81.76,81.80,81.75,81.80
CHFJPY,20100816,080700,81.79,81.80,81.79,81.80
CHFJPY,20100816,080800,81.80,81.81,81.80,81.81
CHFJPY,20100816,080900,81.80,81.80,81.80,81.80
CHFJPY,20100816,081000,81.81,81.81,81.80,81.80
CHFJPY,20100816,081100,81.81,81.82,81.81,81.81
CHFJPY,20100816,081200,81.81,81.82,81.81,81.82
CHFJPY,20100816,081300,81.81,81.81,81.81,81.81
CHFJPY,20100816,081400,81.81,81.81,81.79,81.79
CHFJPY,20100816,081500,81.78,81.80,81.78,81.80
CHFJPY,20100816,081600,81.79,81.82,81.79,81.82
CHFJPY,20100816,081700,81.81,81.81,81.80,81.80
CHFJPY,20100816,081800,81.81,81.81,81.81,81.81
CHFJPY,20100816,081900,81.81,81.86,81.80,81.86
CHFJPY,20100816,082000,81.87,81.89,81.87,81.89
CHFJPY,20100816,082100,81.90,81.90,81.89,81.89
CHFJPY,20100816,082200,81.90,81.90,81.88,81.89
CHFJPY,20100816,082300,81.88,81.89,81.88,81.89
CHFJPY,20100816,082400,81.90,81.92,81.90,81.92
CHFJPY,20100816,082500,81.93,81.97,81.93,81.97
CHFJPY,20100816,082600,81.96,81.97,81.96,81.96
CHFJPY,20100816,082700,81.95,81.96,81.95,81.95
CHFJPY,20100816,082800,81.96,81.97,81.96,81.97
CHFJPY,20100816,082900,81.97,81.97,81.97,81.97
CHFJPY,20100816,083000,81.96,81.97,81.96,81.96
CHFJPY,20100816,083100,81.97,81.97,81.95,81.96
CHFJPY,20100816,083200,81.97,82.06,81.97,82.05
CHFJPY,20100816,083300,82.04,82.08,82.04,82.08
CHFJPY,20100816,083400,82.09,82.11,82.09,82.11
CHFJPY,20100816,083500,82.10,82.10,82.08,82.08
CHFJPY,20100816,083600,82.09,82.10,82.09,82.10
CHFJPY,20100816,083700,82.09,82.10,82.08,82.10
CHFJPY,20100816,083800,82.09,82.10,82.09,82.09
CHFJPY,20100816,083900,82.10,82.10,82.09,82.10
CHFJPY,20100816,084000,82.11,82.19,82.11,82.19
CHFJPY,20100816,084100,82.18,82.21,82.18,82.21
CHFJPY,20100816,084200,82.20,82.21,82.19,82.20
CHFJPY,20100816,084300,82.20,82.20,82.20,82.20
CHFJPY,20100816,084400,82.21,82.21,82.19,82.19
CHFJPY,20100816,084500,82.18,82.19,82.18,82.19
CHFJPY,20100816,084600,82.20,82.22,82.20,82.22
CHFJPY,20100816,084700,82.23,82.31,82.23,82.30
CHFJPY,20100816,084800,82.29,82.31,82.29,82.31
CHFJPY,20100816,084900,82.32,82.34,82.32,82.34
CHFJPY,20100816,085000,82.35,82.35,82.32,82.32
CHFJPY,20100816,085100,82.31,82.33,82.31,82.32
CHFJPY,20100816,085200,82.33,82.33,82.32,82.33
CHFJPY,20100816,085300,82.32,82.32,82.27,82.27
CHFJPY,20100816,085400,82.28,82.29,82.28,82.28
CHFJPY,20100816,085500,82.29,82.29,82.28,82.28
CHFJPY,20100816,085600,82.29,82.31,82.29,82.30
CHFJPY,20100816,085700,82.29,82.30,82.28,82.29
CHFJPY,20100816,085800,82.30,82.34,82.29,82.34
CHFJPY,20100816,085900,82.35,82.36,82.33,82.35
CHFJPY,20100816,090000,82.34,82.38,82.34,82.38
CHFJPY,20100816,090100,82.39,82.41,82.35,82.36
CHFJPY,20100816,090200,82.35,82.37,82.34,82.36
CHFJPY,20100816,090300,82.35,82.35,82.31,82.31
CHFJPY,20100816,090400,82.32,82.33,82.32,82.32
CHFJPY,20100816,090500,82.32,82.32,82.32,82.32
CHFJPY,20100816,090600,82.32,82.32,82.30,82.31
CHFJPY,20100816,090700,82.32,82.36,82.32,82.36
CHFJPY,20100816,090800,82.35,82.35,82.33,82.33
CHFJPY,20100816,090900,82.36,82.50,82.36,82.50
CHFJPY,20100816,091000,82.49,82.49,82.47,82.47
CHFJPY,20100816,091100,82.46,82.48,82.46,82.48
CHFJPY,20100816,091200,82.49,82.51,82.47,82.47
CHFJPY,20100816,091300,82.46,82.47,82.45,82.46
CHFJPY,20100816,091400,82.47,82.48,82.46,82.47
CHFJPY,20100816,091500,82.48,82.48,82.47,82.47
CHFJPY,20100816,091600,82.48,82.49,82.48,82.49
CHFJPY,20100816,091700,82.48,82.48,82.46,82.47
CHFJPY,20100816,091800,82.46,82.49,82.46,82.49
CHFJPY,20100816,091900,82.48,82.49,82.48,82.49
CHFJPY,20100816,092000,82.48,82.48,82.46,82.46
CHFJPY,20100816,092100,82.47,82.47,82.46,82.47
CHFJPY,20100816,092200,82.46,82.47,82.45,82.47
CHFJPY,20100816,092300,82.46,82.47,82.45,82.45
CHFJPY,20100816,092400,82.44,82.44,82.41,82.42
CHFJPY,20100816,092500,82.41,82.42,82.39,82.39
CHFJPY,20100816,092600,82.38,82.40,82.36,82.40
CHFJPY,20100816,092700,82.39,82.40,82.36,82.37
CHFJPY,20100816,092800,82.39,82.41,82.37,82.40
CHFJPY,20100816,092900,82.41,82.42,82.40,82.42
CHFJPY,20100816,093000,82.41,82.41,82.39,82.39
CHFJPY,20100816,093100,82.38,82.39,82.38,82.38
CHFJPY,20100816,093200,82.39,82.40,82.37,82.39
CHFJPY,20100816,093300,82.40,82.41,82.39,82.41
CHFJPY,20100816,093400,82.40,82.42,82.40,82.42
CHFJPY,20100816,093500,82.43,82.43,82.42,82.42
CHFJPY,20100816,093600,82.41,82.44,82.41,82.44
CHFJPY,20100816,093700,82.45,82.46,82.45,82.45
CHFJPY,20100816,093800,82.44,82.45,82.44,82.45
CHFJPY,20100816,093900,82.46,82.49,82.46,82.48
CHFJPY,20100816,094000,82.49,82.50,82.48,82.48
CHFJPY,20100816,094100,82.48,82.48,82.48,82.48
CHFJPY,20100816,094200,82.49,82.49,82.48,82.48
CHFJPY,20100816,094300,82.47,82.47,82.46,82.46
CHFJPY,20100816,094400,82.45,82.45,82.41,82.42
CHFJPY,20100816,094500,82.41,82.41,82.41,82.41
CHFJPY,20100816,094600,82.40,82.40,82.40,82.40
CHFJPY,20100816,094700,82.39,82.39,82.35,82.36
CHFJPY,20100816,094800,82.35,82.37,82.35,82.37
CHFJPY,20100816,094900,82.36,82.36,82.35,82.36
CHFJPY,20100816,095000,82.37,82.37,82.36,82.36
CHFJPY,20100816,095100,82.35,82.36,82.34,82.36
CHFJPY,20100816,095200,82.37,82.38,82.35,82.38
CHFJPY,20100816,095300,82.37,82.41,82.36,82.39
CHFJPY,20100816,095400,82.40,82.44,82.40,82.44
CHFJPY,20100816,095500,82.45,82.54,82.45,82.52
CHFJPY,20100816,095600,82.51,82.52,82.50,82.50
CHFJPY,20100816,095700,82.49,82.50,82.46,82.46
CHFJPY,20100816,095800,82.47,82.48,82.45,82.45
CHFJPY,20100816,095900,82.46,82.48,82.46,82.47
CHFJPY,20100816,100000,82.46,82.48,82.46,82.47
CHFJPY,20100816,100100,82.46,82.47,82.45,82.45
CHFJPY,20100816,100200,82.44,82.44,82.40,82.40
CHFJPY,20100816,100300,82.39,82.41,82.39,82.40
CHFJPY,20100816,100400,82.39,82.42,82.39,82.41
CHFJPY,20100816,100500,82.40,82.41,82.40,82.41
CHFJPY,20100816,100600,82.41,82.41,82.41,82.41
CHFJPY,20100816,100700,82.42,82.42,82.39,82.39
CHFJPY,20100816,100800,82.39,82.39,82.39,82.39
CHFJPY,20100816,100900,82.41,82.43,82.41,82.42
CHFJPY,20100816,101000,82.41,82.41,82.38,82.39
CHFJPY,20100816,101100,82.40,82.42,82.40,82.42
CHFJPY,20100816,101200,82.41,82.43,82.41,82.43
CHFJPY,20100816,101300,82.44,82.45,82.43,82.44
CHFJPY,20100816,101400,82.46,82.47,82.46,82.47
CHFJPY,20100816,101500,82.48,82.55,82.48,82.54
CHFJPY,20100816,101600,82.55,82.55,82.53,82.53
CHFJPY,20100816,101700,82.54,82.54,82.52,82.53
CHFJPY,20100816,101800,82.52,82.52,82.50,82.50
CHFJPY,20100816,101900,82.49,82.49,82.48,82.49
CHFJPY,20100816,102000,82.50,82.51,82.50,82.51
CHFJPY,20100816,102100,82.50,82.51,82.48,82.51
CHFJPY,20100816,102200,82.52,82.53,82.52,82.53
CHFJPY,20100816,102300,82.52,82.53,82.52,82.53
CHFJPY,20100816,102400,82.52,82.52,82.52,82.52
CHFJPY,20100816,102500,82.51,82.51,82.51,82.51
CHFJPY,20100816,102600,82.53,82.53,82.50,82.50
CHFJPY,20100816,102700,82.49,82.52,82.48,82.52
CHFJPY,20100816,102800,82.51,82.51,82.47,82.47
CHFJPY,20100816,102900,82.46,82.47,82.45,82.45
CHFJPY,20100816,103000,82.44,82.44,82.41,82.41
CHFJPY,20100816,103100,82.42,82.45,82.41,82.45
CHFJPY,20100816,103200,82.44,82.46,82.44,82.46
CHFJPY,20100816,103300,82.45,82.46,82.44,82.46
CHFJPY,20100816,103400,82.45,82.50,82.45,82.50
CHFJPY,20100816,103500,82.49,82.49,82.46,82.46
CHFJPY,20100816,103600,82.45,82.50,82.45,82.50
CHFJPY,20100816,103700,82.49,82.50,82.47,82.50
CHFJPY,20100816,103800,82.49,82.49,82.48,82.49
CHFJPY,20100816,103900,82.48,82.48,82.46,82.46
CHFJPY,20100816,104000,82.45,82.45,82.41,82.41
CHFJPY,20100816,104100,82.42,82.45,82.42,82.44
CHFJPY,20100816,104200,82.43,82.45,82.43,82.45
CHFJPY,20100816,104300,82.44,82.44,82.41,82.41
CHFJPY,20100816,104400,82.42,82.42,82.41,82.42
CHFJPY,20100816,104500,82.41,82.41,82.41,82.41
CHFJPY,20100816,104600,82.42,82.42,82.39,82.39
CHFJPY,20100816,104700,82.40,82.40,82.39,82.39
CHFJPY,20100816,104800,82.38,82.39,82.38,82.39
CHFJPY,20100816,104900,82.40,82.40,82.39,82.39
CHFJPY,20100816,105000,82.40,82.44,82.40,82.44
CHFJPY,20100816,105100,82.45,82.45,82.42,82.43
CHFJPY,20100816,105200,82.44,82.44,82.38,82.38
CHFJPY,20100816,105300,82.37,82.37,82.33,82.34
CHFJPY,20100816,105400,82.35,82.37,82.35,82.37
CHFJPY,20100816,105500,82.36,82.37,82.36,82.36
CHFJPY,20100816,105600,82.36,82.36,82.35,82.36
CHFJPY,20100816,105700,82.35,82.36,82.35,82.36
CHFJPY,20100816,105800,82.34,82.35,82.34,82.35
CHFJPY,20100816,105900,82.36,82.36,82.34,82.36
CHFJPY,20100816,110000,82.37,82.38,82.37,82.37
CHFJPY,20100816,110100,82.36,82.36,82.33,82.33
CHFJPY,20100816,110200,82.32,82.32,82.32,82.32
CHFJPY,20100816,110300,82.32,82.32,82.32,82.32
CHFJPY,20100816,110400,82.33,82.33,82.32,82.32
CHFJPY,20100816,110500,82.32,82.33,82.31,82.31
CHFJPY,20100816,110600,82.30,82.30,82.28,82.28
CHFJPY,20100816,110700,82.29,82.30,82.29,82.30
CHFJPY,20100816,110800,82.29,82.29,82.24,82.24
CHFJPY,20100816,110900,82.23,82.25,82.22,82.25
CHFJPY,20100816,111000,82.24,82.25,82.24,82.24
CHFJPY,20100816,111100,82.25,82.25,82.20,82.20
CHFJPY,20100816,111200,82.21,82.23,82.21,82.22
CHFJPY,20100816,111300,82.23,82.26,82.23,82.25
CHFJPY,20100816,111400,82.24,82.25,82.22,82.25
CHFJPY,20100816,111500,82.26,82.29,82.26,82.29
CHFJPY,20100816,111600,82.28,82.29,82.26,82.26
CHFJPY,20100816,111700,82.28,82.36,82.28,82.36
CHFJPY,20100816,111800,82.35,82.37,82.34,82.35
CHFJPY,20100816,111900,82.34,82.34,82.32,82.32
CHFJPY,20100816,112000,82.33,82.38,82.33,82.37
CHFJPY,20100816,112100,82.36,82.36,82.35,82.35
CHFJPY,20100816,112200,82.36,82.41,82.35,82.41
CHFJPY,20100816,112300,82.42,82.43,82.41,82.41
CHFJPY,20100816,112400,82.42,82.42,82.38,82.39
CHFJPY,20100816,112500,82.38,82.41,82.38,82.39
CHFJPY,20100816,112600,82.38,82.38,82.36,82.36
CHFJPY,20100816,112700,82.37,82.37,82.36,82.36
CHFJPY,20100816,112800,82.35,82.36,82.35,82.36
CHFJPY,20100816,112900,82.35,82.36,82.35,82.35
CHFJPY,20100816,113000,82.36,82.36,82.35,82.35
CHFJPY,20100816,113100,82.36,82.36,82.34,82.34
CHFJPY,20100816,113200,82.35,82.36,82.35,82.35
CHFJPY,20100816,113300,82.36,82.36,82.36,82.36
CHFJPY,20100816,113400,82.36,82.37,82.35,82.36
CHFJPY,20100816,113500,82.35,82.36,82.35,82.36
CHFJPY,20100816,113600,82.35,82.36,82.34,82.35
CHFJPY,20100816,113700,82.36,82.37,82.36,82.36
CHFJPY,20100816,113800,82.37,82.37,82.36,82.37
CHFJPY,20100816,113900,82.36,82.37,82.36,82.37
CHFJPY,20100816,114000,82.36,82.38,82.36,82.38
CHFJPY,20100816,114100,82.37,82.38,82.37,82.38
CHFJPY,20100816,114200,82.39,82.39,82.37,82.37
CHFJPY,20100816,114300,82.36,82.36,82.35,82.36
CHFJPY,20100816,114400,82.37,82.37,82.36,82.36
CHFJPY,20100816,114500,82.35,82.36,82.34,82.36
CHFJPY,20100816,114600,82.35,82.38,82.35,82.37
CHFJPY,20100816,114700,82.36,82.36,82.34,82.34
CHFJPY,20100816,114800,82.35,82.35,82.32,82.32
CHFJPY,20100816,114900,82.31,82.31,82.31,82.31
CHFJPY,20100816,115000,82.31,82.36,82.31,82.36
CHFJPY,20100816,115100,82.35,82.35,82.32,82.33
CHFJPY,20100816,115200,82.32,82.33,82.30,82.33
CHFJPY,20100816,115300,82.34,82.36,82.32,82.32
CHFJPY,20100816,115400,82.31,82.31,82.29,82.29
CHFJPY,20100816,115500,82.28,82.28,82.28,82.28
CHFJPY,20100816,115600,82.27,82.27,82.24,82.24
CHFJPY,20100816,115700,82.25,82.25,82.24,82.25
CHFJPY,20100816,115800,82.26,82.27,82.26,82.27
CHFJPY,20100816,115900,82.28,82.31,82.28,82.30
CHFJPY,20100816,120000,82.31,82.31,82.30,82.31
CHFJPY,20100816,120100,82.30,82.36,82.30,82.36
CHFJPY,20100816,120200,82.35,82.36,82.30,82.30
CHFJPY,20100816,120300,82.31,82.31,82.29,82.29
CHFJPY,20100816,120400,82.28,82.30,82.28,82.29
CHFJPY,20100816,120500,82.30,82.30,82.29,82.29
CHFJPY,20100816,120600,82.28,82.28,82.25,82.25
CHFJPY,20100816,120700,82.26,82.26,82.25,82.25
CHFJPY,20100816,120800,82.26,82.26,82.25,82.25
CHFJPY,20100816,120900,82.26,82.27,82.25,82.25
CHFJPY,20100816,121000,82.24,82.24,82.22,82.22
CHFJPY,20100816,121100,82.21,82.23,82.21,82.23
CHFJPY,20100816,121200,82.22,82.22,82.20,82.20
CHFJPY,20100816,121300,82.19,82.21,82.19,82.21
CHFJPY,20100816,121400,82.22,82.22,82.22,82.22
CHFJPY,20100816,121500,82.22,82.25,82.22,82.25
CHFJPY,20100816,121600,82.24,82.27,82.24,82.26
CHFJPY,20100816,121700,82.25,82.26,82.22,82.23
CHFJPY,20100816,121800,82.24,82.29,82.24,82.29
CHFJPY,20100816,121900,82.30,82.32,82.30,82.32
CHFJPY,20100816,122000,82.31,82.32,82.29,82.29
CHFJPY,20100816,122100,82.28,82.28,82.28,82.28
CHFJPY,20100816,122200,82.29,82.31,82.29,82.29
CHFJPY,20100816,122300,82.30,82.35,82.30,82.35
CHFJPY,20100816,122400,82.36,82.36,82.36,82.36
CHFJPY,20100816,122500,82.36,82.36,82.34,82.34
CHFJPY,20100816,122600,82.33,82.34,82.33,82.34
CHFJPY,20100816,122700,82.35,82.49,82.35,82.49
CHFJPY,20100816,122800,82.50,82.50,82.47,82.48
CHFJPY,20100816,122900,82.47,82.49,82.46,82.47
CHFJPY,20100816,123000,82.48,82.50,82.47,82.50
CHFJPY,20100816,123100,82.49,82.56,82.49,82.56
CHFJPY,20100816,123200,82.55,82.59,82.55,82.59
CHFJPY,20100816,123300,82.58,82.59,82.55,82.55
CHFJPY,20100816,123400,82.56,82.60,82.56,82.59
CHFJPY,20100816,123500,82.60,82.62,82.59,82.61
CHFJPY,20100816,123600,82.60,82.62,82.60,82.61
CHFJPY,20100816,123700,82.62,82.63,82.60,82.60
CHFJPY,20100816,123800,82.61,82.61,82.56,82.56
CHFJPY,20100816,123900,82.56,82.56,82.56,82.56
CHFJPY,20100816,124000,82.57,82.57,82.57,82.57
CHFJPY,20100816,124100,82.58,82.58,82.56,82.56
CHFJPY,20100816,124200,82.57,82.57,82.50,82.50
CHFJPY,20100816,124300,82.51,82.52,82.51,82.51
CHFJPY,20100816,124400,82.50,82.50,82.46,82.47
CHFJPY,20100816,124500,82.48,82.50,82.46,82.49
CHFJPY,20100816,124600,82.50,82.51,82.48,82.48
CHFJPY,20100816,124700,82.47,82.53,82.47,82.53
CHFJPY,20100816,124800,82.52,82.52,82.48,82.50
CHFJPY,20100816,124900,82.49,82.49,82.47,82.49
CHFJPY,20100816,125000,82.48,82.49,82.48,82.49
CHFJPY,20100816,125100,82.50,82.53,82.50,82.53
CHFJPY,20100816,125200,82.54,82.56,82.53,82.55
CHFJPY,20100816,125300,82.56,82.58,82.56,82.57
CHFJPY,20100816,125400,82.56,82.56,82.49,82.49
CHFJPY,20100816,125500,82.50,82.50,82.48,82.49
CHFJPY,20100816,125600,82.48,82.48,82.44,82.44
CHFJPY,20100816,125700,82.43,82.43,82.42,82.43
CHFJPY,20100816,125800,82.42,82.42,82.41,82.42
CHFJPY,20100816,125900,82.41,82.41,82.40,82.40
CHFJPY,20100816,130000,82.40,82.41,82.37,82.37
CHFJPY,20100816,130100,82.36,82.36,82.29,82.30
CHFJPY,20100816,130200,82.29,82.31,82.28,82.31
CHFJPY,20100816,130300,82.30,82.30,82.22,82.22
CHFJPY,20100816,130400,82.23,82.28,82.23,82.25
CHFJPY,20100816,130500,82.26,82.31,82.26,82.31
CHFJPY,20100816,130600,82.30,82.32,82.30,82.32
CHFJPY,20100816,130700,82.31,82.32,82.31,82.31
CHFJPY,20100816,130800,82.30,82.31,82.29,82.29
CHFJPY,20100816,130900,82.28,82.29,82.27,82.29
CHFJPY,20100816,131000,82.28,82.31,82.28,82.30
CHFJPY,20100816,131100,82.29,82.30,82.28,82.29
CHFJPY,20100816,131200,82.30,82.30,82.30,82.30
CHFJPY,20100816,131300,82.30,82.34,82.30,82.34
CHFJPY,20100816,131400,82.33,82.33,82.31,82.31
CHFJPY,20100816,131500,82.32,82.32,82.30,82.30
CHFJPY,20100816,131600,82.29,82.31,82.29,82.31
CHFJPY,20100816,131700,82.31,82.32,82.31,82.31
CHFJPY,20100816,131800,82.32,82.33,82.32,82.33
CHFJPY,20100816,131900,82.32,82.32,82.32,82.32
CHFJPY,20100816,132000,82.31,82.31,82.30,82.30
CHFJPY,20100816,132100,82.31,82.31,82.29,82.29
CHFJPY,20100816,132200,82.28,82.29,82.27,82.27
CHFJPY,20100816,132300,82.26,82.26,82.23,82.23
CHFJPY,20100816,132400,82.24,82.26,82.23,82.26
CHFJPY,20100816,132500,82.27,82.27,82.26,82.26
CHFJPY,20100816,132600,82.25,82.25,82.24,82.24
CHFJPY,20100816,132700,82.23,82.24,82.23,82.24
CHFJPY,20100816,132800,82.25,82.25,82.21,82.21
CHFJPY,20100816,132900,82.20,82.20,82.19,82.19
CHFJPY,20100816,133000,82.20,82.23,82.20,82.23
CHFJPY,20100816,133100,82.23,82.23,82.22,82.22
CHFJPY,20100816,133200,82.23,82.23,82.19,82.19
CHFJPY,20100816,133300,82.20,82.21,82.18,82.18
CHFJPY,20100816,133400,82.17,82.19,82.17,82.18
CHFJPY,20100816,133500,82.17,82.17,82.15,82.15
CHFJPY,20100816,133600,82.16,82.16,82.11,82.11
CHFJPY,20100816,133700,82.10,82.10,82.08,82.09
CHFJPY,20100816,133800,82.10,82.11,82.08,82.11
CHFJPY,20100816,133900,82.12,82.12,82.05,82.05
CHFJPY,20100816,134000,82.06,82.06,82.02,82.04
CHFJPY,20100816,134100,82.05,82.06,82.03,82.03
CHFJPY,20100816,134200,82.02,82.02,82.01,82.02
CHFJPY,20100816,134300,82.01,82.03,82.01,82.03
CHFJPY,20100816,134400,82.04,82.04,82.01,82.03
CHFJPY,20100816,134500,82.04,82.08,82.04,82.08
CHFJPY,20100816,134600,82.09,82.09,82.08,82.08
CHFJPY,20100816,134700,82.07,82.08,82.07,82.07
CHFJPY,20100816,134800,82.06,82.09,82.06,82.09
CHFJPY,20100816,134900,82.10,82.12,82.10,82.12
CHFJPY,20100816,135000,82.11,82.11,82.10,82.10
CHFJPY,20100816,135100,82.09,82.11,82.08,82.11
CHFJPY,20100816,135200,82.12,82.15,82.11,82.15
CHFJPY,20100816,135300,82.16,82.17,82.14,82.17
CHFJPY,20100816,135400,82.18,82.18,82.13,82.13
CHFJPY,20100816,135500,82.13,82.13,82.11,82.12
CHFJPY,20100816,135600,82.13,82.13,82.09,82.09
CHFJPY,20100816,135700,82.08,82.08,82.07,82.08
CHFJPY,20100816,135800,82.07,82.07,82.06,82.06
CHFJPY,20100816,135900,82.05,82.07,82.05,82.06
CHFJPY,20100816,140000,82.07,82.08,82.07,82.08
CHFJPY,20100816,140100,82.09,82.14,82.09,82.13
CHFJPY,20100816,140200,82.12,82.12,82.09,82.09
CHFJPY,20100816,140300,82.08,82.08,82.06,82.06
CHFJPY,20100816,140400,82.05,82.06,82.04,82.06
CHFJPY,20100816,140500,82.05,82.05,82.00,82.00
CHFJPY,20100816,140600,81.99,82.03,81.99,82.02
CHFJPY,20100816,140700,82.01,82.02,82.00,82.00
CHFJPY,20100816,140800,82.01,82.02,82.00,82.00
CHFJPY,20100816,140900,82.01,82.02,82.01,82.02
CHFJPY,20100816,141000,82.01,82.01,81.97,81.97
CHFJPY,20100816,141100,81.98,81.98,81.96,81.96
CHFJPY,20100816,141200,81.97,81.97,81.91,81.91
CHFJPY,20100816,141300,81.92,81.94,81.91,81.94
CHFJPY,20100816,141400,81.95,81.96,81.95,81.96
CHFJPY,20100816,141500,81.97,81.99,81.97,81.99
CHFJPY,20100816,141600,81.98,81.99,81.98,81.98
CHFJPY,20100816,141700,81.99,82.00,81.99,82.00
CHFJPY,20100816,141800,82.00,82.00,81.99,81.99
CHFJPY,20100816,141900,81.98,81.98,81.97,81.97
CHFJPY,20100816,142000,81.96,81.98,81.96,81.97
CHFJPY,20100816,142100,81.98,82.01,81.98,82.00
CHFJPY,20100816,142200,82.01,82.05,82.01,82.05
CHFJPY,20100816,142300,82.06,82.09,82.06,82.09
CHFJPY,20100816,142400,82.10,82.10,82.05,82.05
CHFJPY,20100816,142500,82.06,82.10,82.06,82.10
CHFJPY,20100816,142600,82.11,82.16,82.11,82.14
CHFJPY,20100816,142700,82.13,82.14,82.13,82.13
CHFJPY,20100816,142800,82.14,82.14,82.11,82.12
CHFJPY,20100816,142900,82.13,82.15,82.12,82.14
CHFJPY,20100816,143000,82.15,82.15,82.11,82.12
CHFJPY,20100816,143100,82.11,82.16,82.09,82.16
CHFJPY,20100816,143200,82.17,82.30,82.17,82.25
CHFJPY,20100816,143300,82.26,82.30,82.25,82.25
CHFJPY,20100816,143400,82.24,82.24,82.19,82.22
CHFJPY,20100816,143500,82.24,82.30,82.24,82.30
CHFJPY,20100816,143600,82.29,82.33,82.28,82.30
CHFJPY,20100816,143700,82.31,82.32,82.27,82.27
CHFJPY,20100816,143800,82.26,82.27,82.24,82.27
CHFJPY,20100816,143900,82.28,82.30,82.28,82.30
CHFJPY,20100816,144000,82.29,82.29,82.25,82.27
CHFJPY,20100816,144100,82.26,82.26,82.24,82.24
CHFJPY,20100816,144200,82.23,82.25,82.22,82.25
CHFJPY,20100816,144300,82.24,82.28,82.23,82.28
CHFJPY,20100816,144400,82.29,82.31,82.26,82.26
CHFJPY,20100816,144500,82.28,82.28,82.27,82.28
CHFJPY,20100816,144600,82.29,82.33,82.28,82.33
CHFJPY,20100816,144700,82.32,82.33,82.29,82.29
CHFJPY,20100816,144800,82.28,82.31,82.28,82.31
CHFJPY,20100816,144900,82.30,82.30,82.28,82.28
CHFJPY,20100816,145000,82.29,82.30,82.28,82.28
CHFJPY,20100816,145100,82.26,82.30,82.26,82.30
CHFJPY,20100816,145200,82.31,82.31,82.31,82.31
CHFJPY,20100816,145300,82.30,82.31,82.30,82.30
CHFJPY,20100816,145400,82.29,82.30,82.28,82.28
CHFJPY,20100816,145500,82.27,82.27,82.27,82.27
CHFJPY,20100816,145600,82.28,82.30,82.28,82.30
CHFJPY,20100816,145700,82.31,82.31,82.29,82.29
CHFJPY,20100816,145800,82.28,82.29,82.28,82.28
CHFJPY,20100816,145900,82.29,82.30,82.28,82.29
CHFJPY,20100816,150000,82.30,82.31,82.30,82.30
CHFJPY,20100816,150100,82.31,82.31,82.29,82.30
CHFJPY,20100816,150200,82.31,82.31,82.29,82.30
CHFJPY,20100816,150300,82.29,82.30,82.29,82.30
CHFJPY,20100816,150400,82.29,82.29,82.27,82.28
CHFJPY,20100816,150500,82.27,82.28,82.27,82.27
CHFJPY,20100816,150600,82.28,82.33,82.28,82.33
CHFJPY,20100816,150700,82.32,82.33,82.27,82.27
CHFJPY,20100816,150800,82.26,82.28,82.26,82.26
CHFJPY,20100816,150900,82.25,82.30,82.25,82.30
CHFJPY,20100816,151000,82.31,82.32,82.28,82.28
CHFJPY,20100816,151100,82.29,82.31,82.27,82.28
CHFJPY,20100816,151200,82.30,82.32,82.29,82.30
CHFJPY,20100816,151300,82.29,82.29,82.26,82.26
CHFJPY,20100816,151400,82.27,82.30,82.27,82.30
CHFJPY,20100816,151500,82.31,82.37,82.31,82.35
CHFJPY,20100816,151600,82.34,82.34,82.29,82.32
CHFJPY,20100816,151700,82.33,82.36,82.33,82.34
CHFJPY,20100816,151800,82.33,82.33,82.32,82.32
CHFJPY,20100816,151900,82.31,82.31,82.28,82.28
CHFJPY,20100816,152000,82.29,82.29,82.23,82.23
CHFJPY,20100816,152100,82.22,82.24,82.21,82.22
CHFJPY,20100816,152200,82.23,82.23,82.18,82.18
CHFJPY,20100816,152300,82.19,82.19,82.16,82.19
CHFJPY,20100816,152400,82.18,82.19,82.16,82.16
CHFJPY,20100816,152500,82.17,82.21,82.17,82.21
CHFJPY,20100816,152600,82.20,82.22,82.19,82.20
CHFJPY,20100816,152700,82.19,82.23,82.19,82.22
CHFJPY,20100816,152800,82.21,82.21,82.16,82.16
CHFJPY,20100816,152900,82.15,82.15,82.13,82.15
CHFJPY,20100816,153000,82.14,82.14,82.11,82.13
CHFJPY,20100816,153100,82.12,82.16,82.11,82.14
CHFJPY,20100816,153200,82.13,82.13,82.06,82.06
CHFJPY,20100816,153300,82.05,82.06,82.02,82.06
CHFJPY,20100816,153400,82.05,82.10,82.04,82.10
CHFJPY,20100816,153500,82.09,82.12,82.08,82.12
CHFJPY,20100816,153600,82.11,82.18,82.11,82.18
CHFJPY,20100816,153700,82.17,82.18,82.16,82.18
CHFJPY,20100816,153800,82.19,82.19,82.13,82.14
CHFJPY,20100816,153900,82.15,82.17,82.15,82.15
CHFJPY,20100816,154000,82.16,82.16,82.11,82.11
CHFJPY,20100816,154100,82.12,82.14,82.12,82.14
CHFJPY,20100816,154200,82.15,82.15,82.12,82.14
CHFJPY,20100816,154300,82.13,82.13,82.09,82.10
CHFJPY,20100816,154400,82.09,82.11,82.08,82.09
CHFJPY,20100816,154500,82.10,82.10,82.04,82.05
CHFJPY,20100816,154600,82.06,82.06,82.04,82.06
CHFJPY,20100816,154700,82.07,82.07,82.02,82.02
CHFJPY,20100816,154800,82.03,82.09,82.03,82.07
CHFJPY,20100816,154900,82.06,82.07,82.06,82.06
CHFJPY,20100816,155000,82.07,82.08,82.07,82.08
CHFJPY,20100816,155100,82.07,82.08,82.07,82.07
CHFJPY,20100816,155200,82.06,82.06,82.04,82.05
CHFJPY,20100816,155300,82.04,82.04,82.01,82.01
CHFJPY,20100816,155400,82.02,82.05,82.02,82.05
CHFJPY,20100816,155500,82.06,82.08,82.06,82.08
CHFJPY,20100816,155600,82.09,82.11,82.09,82.11
CHFJPY,20100816,155700,82.10,82.11,82.09,82.09
CHFJPY,20100816,155800,82.10,82.10,82.05,82.05
CHFJPY,20100816,155900,82.06,82.07,82.06,82.07
CHFJPY,20100816,160000,82.08,82.08,82.03,82.04
CHFJPY,20100816,160100,82.05,82.05,82.02,82.04
CHFJPY,20100816,160200,82.05,82.09,82.05,82.07
CHFJPY,20100816,160300,82.06,82.06,82.00,82.02
CHFJPY,20100816,160400,82.03,82.06,82.03,82.05
CHFJPY,20100816,160500,82.04,82.09,82.04,82.09
CHFJPY,20100816,160600,82.10,82.15,82.10,82.15
CHFJPY,20100816,160700,82.14,82.20,82.14,82.20
CHFJPY,20100816,160800,82.19,82.20,82.15,82.15
CHFJPY,20100816,160900,82.16,82.19,82.16,82.19
CHFJPY,20100816,161000,82.20,82.20,82.17,82.18
CHFJPY,20100816,161100,82.17,82.23,82.17,82.23
CHFJPY,20100816,161200,82.24,82.25,82.22,82.22
CHFJPY,20100816,161300,82.19,82.19,82.16,82.17
CHFJPY,20100816,161400,82.16,82.16,82.13,82.15
CHFJPY,20100816,161500,82.16,82.17,82.15,82.17
CHFJPY,20100816,161600,82.16,82.20,82.16,82.20
CHFJPY,20100816,161700,82.19,82.19,82.17,82.17
CHFJPY,20100816,161800,82.17,82.17,82.16,82.16
CHFJPY,20100816,161900,82.17,82.20,82.17,82.20
CHFJPY,20100816,162000,82.19,82.24,82.19,82.23
CHFJPY,20100816,162100,82.22,82.23,82.20,82.20
CHFJPY,20100816,162200,82.21,82.22,82.20,82.22
CHFJPY,20100816,162300,82.23,82.24,82.19,82.19
CHFJPY,20100816,162400,82.20,82.20,82.15,82.15
CHFJPY,20100816,162500,82.14,82.16,82.14,82.16
CHFJPY,20100816,162600,82.15,82.15,82.11,82.11
CHFJPY,20100816,162700,82.10,82.18,82.10,82.15
CHFJPY,20100816,162800,82.14,82.15,82.14,82.15
CHFJPY,20100816,162900,82.16,82.16,82.11,82.11
CHFJPY,20100816,163000,82.12,82.12,82.11,82.11
CHFJPY,20100816,163100,82.12,82.14,82.12,82.14
CHFJPY,20100816,163200,82.15,82.18,82.15,82.17
CHFJPY,20100816,163300,82.16,82.17,82.14,82.16
CHFJPY,20100816,163400,82.15,82.16,82.14,82.16
CHFJPY,20100816,163500,82.15,82.16,82.14,82.16
CHFJPY,20100816,163600,82.17,82.18,82.16,82.17
CHFJPY,20100816,163700,82.19,82.22,82.18,82.19
CHFJPY,20100816,163800,82.20,82.23,82.20,82.23
CHFJPY,20100816,163900,82.24,82.25,82.24,82.24
CHFJPY,20100816,164000,82.25,82.25,82.25,82.25
CHFJPY,20100816,164100,82.26,82.29,82.24,82.24
CHFJPY,20100816,164200,82.25,82.27,82.25,82.27
CHFJPY,20100816,164300,82.26,82.27,82.26,82.26
CHFJPY,20100816,164400,82.25,82.25,82.23,82.23
CHFJPY,20100816,164500,82.22,82.25,82.22,82.23
CHFJPY,20100816,164600,82.24,82.24,82.21,82.21
CHFJPY,20100816,164700,82.20,82.22,82.20,82.22
CHFJPY,20100816,164800,82.23,82.23,82.20,82.21
CHFJPY,20100816,164900,82.20,82.21,82.20,82.21
CHFJPY,20100816,165000,82.20,82.20,82.17,82.17
CHFJPY,20100816,165100,82.18,82.20,82.18,82.20
CHFJPY,20100816,165200,82.19,82.19,82.17,82.17
CHFJPY,20100816,165300,82.16,82.17,82.13,82.13
CHFJPY,20100816,165400,82.14,82.14,82.13,82.14
CHFJPY,20100816,165500,82.13,82.13,82.10,82.10
CHFJPY,20100816,165600,82.11,82.11,82.11,82.11
CHFJPY,20100816,165700,82.10,82.15,82.10,82.15
CHFJPY,20100816,165800,82.15,82.15,82.15,82.15
CHFJPY,20100816,165900,82.16,82.16,82.15,82.16
CHFJPY,20100816,170000,82.15,82.16,82.11,82.11
CHFJPY,20100816,170100,82.10,82.12,82.07,82.11
CHFJPY,20100816,170200,82.12,82.13,82.11,82.11
CHFJPY,20100816,170300,82.10,82.10,82.06,82.08
CHFJPY,20100816,170400,82.07,82.07,82.06,82.06
CHFJPY,20100816,170500,82.07,82.07,82.06,82.07
CHFJPY,20100816,170600,82.06,82.08,82.05,82.08
CHFJPY,20100816,170700,82.09,82.10,82.09,82.10
CHFJPY,20100816,170800,82.09,82.10,82.05,82.05
CHFJPY,20100816,170900,82.06,82.08,82.06,82.07
CHFJPY,20100816,171000,82.06,82.08,82.06,82.06
CHFJPY,20100816,171100,82.07,82.09,82.07,82.08
CHFJPY,20100816,171200,82.07,82.09,82.06,82.07
CHFJPY,20100816,171300,82.08,82.08,82.06,82.06
CHFJPY,20100816,171400,82.07,82.09,82.07,82.08
CHFJPY,20100816,171500,82.07,82.08,82.06,82.08
CHFJPY,20100816,171600,82.09,82.09,82.08,82.08
CHFJPY,20100816,171700,82.09,82.09,82.08,82.08
CHFJPY,20100816,171800,82.09,82.09,82.07,82.08
CHFJPY,20100816,171900,82.09,82.10,82.08,82.08
CHFJPY,20100816,172000,82.07,82.09,82.07,82.09
CHFJPY,20100816,172100,82.09,82.09,82.09,82.09
CHFJPY,20100816,172200,82.10,82.10,82.09,82.10
CHFJPY,20100816,172300,82.09,82.10,82.04,82.06
CHFJPY,20100816,172400,82.07,82.08,82.07,82.08
CHFJPY,20100816,172500,82.07,82.07,82.06,82.07
CHFJPY,20100816,172600,82.08,82.08,82.08,82.08
CHFJPY,20100816,172700,82.08,82.10,82.08,82.08
CHFJPY,20100816,172800,82.09,82.09,82.06,82.06
CHFJPY,20100816,172900,82.07,82.07,82.06,82.07
CHFJPY,20100816,173000,82.08,82.08,82.07,82.07
CHFJPY,20100816,173100,82.08,82.08,82.06,82.06
CHFJPY,20100816,173200,82.07,82.09,82.07,82.08
CHFJPY,20100816,173300,82.09,82.12,82.09,82.11
CHFJPY,20100816,173400,82.12,82.12,82.12,82.12
CHFJPY,20100816,173500,82.13,82.17,82.13,82.17
CHFJPY,20100816,173600,82.16,82.18,82.16,82.18
CHFJPY,20100816,173700,82.17,82.19,82.17,82.19
CHFJPY,20100816,173800,82.18,82.19,82.18,82.19
CHFJPY,20100816,173900,82.19,82.19,82.19,82.19
CHFJPY,20100816,174000,82.20,82.20,82.19,82.19
CHFJPY,20100816,174100,82.19,82.20,82.19,82.19
CHFJPY,20100816,174200,82.20,82.20,82.19,82.19
CHFJPY,20100816,174300,82.18,82.19,82.18,82.18
CHFJPY,20100816,174400,82.17,82.17,82.13,82.13
CHFJPY,20100816,174500,82.14,82.14,82.12,82.13
CHFJPY,20100816,174600,82.14,82.15,82.14,82.14
CHFJPY,20100816,174700,82.15,82.17,82.15,82.17
CHFJPY,20100816,174800,82.16,82.17,82.15,82.15
CHFJPY,20100816,174900,82.16,82.19,82.16,82.19
CHFJPY,20100816,175000,82.20,82.20,82.19,82.20
CHFJPY,20100816,175100,82.21,82.23,82.20,82.22
CHFJPY,20100816,175200,82.21,82.22,82.21,82.21
CHFJPY,20100816,175300,82.22,82.22,82.20,82.20
CHFJPY,20100816,175400,82.19,82.19,82.19,82.19
CHFJPY,20100816,175500,82.18,82.19,82.18,82.18
CHFJPY,20100816,175600,82.19,82.19,82.18,82.19
CHFJPY,20100816,175700,82.20,82.21,82.20,82.20
CHFJPY,20100816,175800,82.21,82.21,82.20,82.20
CHFJPY,20100816,175900,82.21,82.21,82.20,82.20
CHFJPY,20100816,180000,82.21,82.21,82.20,82.20
CHFJPY,20100816,180100,82.21,82.23,82.20,82.23
CHFJPY,20100816,180200,82.24,82.24,82.24,82.24
CHFJPY,20100816,180300,82.23,82.26,82.23,82.26
CHFJPY,20100816,180400,82.27,82.29,82.27,82.29
CHFJPY,20100816,180500,82.30,82.30,82.30,82.30
CHFJPY,20100816,180600,82.31,82.32,82.31,82.31
CHFJPY,20100816,180700,82.30,82.30,82.29,82.29
CHFJPY,20100816,180800,82.28,82.28,82.24,82.26
CHFJPY,20100816,180900,82.27,82.27,82.27,82.27
CHFJPY,20100816,181000,82.26,82.26,82.24,82.24
CHFJPY,20100816,181100,82.23,82.23,82.21,82.21
CHFJPY,20100816,181200,82.20,82.20,82.17,82.18
CHFJPY,20100816,181300,82.17,82.18,82.17,82.18
CHFJPY,20100816,181400,82.17,82.17,82.16,82.17
CHFJPY,20100816,181500,82.18,82.19,82.18,82.18
CHFJPY,20100816,181600,82.17,82.17,82.17,82.17
CHFJPY,20100816,181700,82.17,82.17,82.17,82.17
CHFJPY,20100816,181800,82.17,82.17,82.16,82.17
CHFJPY,20100816,181900,82.17,82.19,82.17,82.19
CHFJPY,20100816,182000,82.20,82.22,82.20,82.22
CHFJPY,20100816,182100,82.21,82.22,82.21,82.22
CHFJPY,20100816,182200,82.23,82.23,82.23,82.23
CHFJPY,20100816,182300,82.22,82.22,82.19,82.19
CHFJPY,20100816,182400,82.18,82.18,82.18,82.18
CHFJPY,20100816,182500,82.18,82.19,82.18,82.19
CHFJPY,20100816,182600,82.18,82.19,82.18,82.19
CHFJPY,20100816,182700,82.18,82.19,82.18,82.19
CHFJPY,20100816,182800,82.18,82.18,82.18,82.18
CHFJPY,20100816,182900,82.18,82.19,82.18,82.19
CHFJPY,20100816,183000,82.19,82.19,82.19,82.19
CHFJPY,20100816,183100,82.20,82.20,82.20,82.20
CHFJPY,20100816,183200,82.20,82.21,82.20,82.20
CHFJPY,20100816,183300,82.19,82.19,82.18,82.18
CHFJPY,20100816,183400,82.17,82.19,82.17,82.19
CHFJPY,20100816,183500,82.19,82.19,82.19,82.19
CHFJPY,20100816,183600,82.20,82.23,82.20,82.22
CHFJPY,20100816,183700,82.21,82.22,82.21,82.22
CHFJPY,20100816,183800,82.21,82.21,82.19,82.19
CHFJPY,20100816,183900,82.19,82.19,82.19,82.19
CHFJPY,20100816,184000,82.20,82.20,82.20,82.20
CHFJPY,20100816,184100,82.19,82.19,82.18,82.18
CHFJPY,20100816,184200,82.17,82.18,82.17,82.18
CHFJPY,20100816,184300,82.18,82.18,82.17,82.17
CHFJPY,20100816,184400,82.17,82.18,82.17,82.18
CHFJPY,20100816,184500,82.19,82.19,82.17,82.18
CHFJPY,20100816,184600,82.17,82.19,82.17,82.18
CHFJPY,20100816,184700,82.17,82.18,82.16,82.16
CHFJPY,20100816,184800,82.17,82.18,82.17,82.18
CHFJPY,20100816,184900,82.18,82.18,82.18,82.18
CHFJPY,20100816,185000,82.19,82.19,82.19,82.19
CHFJPY,20100816,185100,82.20,82.21,82.19,82.21
CHFJPY,20100816,185200,82.21,82.21,82.21,82.21
CHFJPY,20100816,185300,82.20,82.20,82.20,82.20
CHFJPY,20100816,185400,82.20,82.20,82.19,82.19
CHFJPY,20100816,185500,82.19,82.19,82.19,82.19
CHFJPY,20100816,185600,82.18,82.18,82.17,82.17
CHFJPY,20100816,185700,82.17,82.18,82.17,82.18
CHFJPY,20100816,185800,82.17,82.18,82.16,82.16
CHFJPY,20100816,185900,82.15,82.15,82.14,82.15
CHFJPY,20100816,190000,82.14,82.17,82.14,82.17
CHFJPY,20100816,190100,82.16,82.17,82.16,82.17
CHFJPY,20100816,190200,82.17,82.19,82.17,82.19
CHFJPY,20100816,190300,82.18,82.19,82.18,82.18
CHFJPY,20100816,190400,82.17,82.17,82.16,82.16
CHFJPY,20100816,190500,82.17,82.17,82.14,82.14
CHFJPY,20100816,190600,82.15,82.17,82.15,82.17
CHFJPY,20100816,190700,82.17,82.20,82.17,82.20
CHFJPY,20100816,190800,82.21,82.22,82.21,82.22
CHFJPY,20100816,190900,82.22,82.22,82.22,82.22
CHFJPY,20100816,191000,82.23,82.24,82.22,82.24
CHFJPY,20100816,191100,82.25,82.25,82.24,82.25
CHFJPY,20100816,191200,82.24,82.24,82.21,82.23
CHFJPY,20100816,191300,82.22,82.22,82.20,82.22
CHFJPY,20100816,191400,82.21,82.21,82.21,82.21
CHFJPY,20100816,191500,82.21,82.21,82.21,82.21
CHFJPY,20100816,191600,82.21,82.21,82.20,82.20
CHFJPY,20100816,191700,82.19,82.19,82.18,82.19
CHFJPY,20100816,191800,82.20,82.20,82.19,82.19
CHFJPY,20100816,191900,82.20,82.20,82.20,82.20
CHFJPY,20100816,192000,82.20,82.20,82.19,82.19
CHFJPY,20100816,192100,82.18,82.19,82.18,82.19
CHFJPY,20100816,192200,82.18,82.18,82.17,82.17
CHFJPY,20100816,192300,82.18,82.18,82.18,82.18
CHFJPY,20100816,192400,82.19,82.19,82.18,82.18
CHFJPY,20100816,192500,82.19,82.20,82.19,82.20
CHFJPY,20100816,192600,82.20,82.20,82.20,82.20
CHFJPY,20100816,192700,82.20,82.20,82.20,82.20
CHFJPY,20100816,192800,82.19,82.19,82.19,82.19
CHFJPY,20100816,192900,82.18,82.19,82.18,82.18
CHFJPY,20100816,193000,82.18,82.18,82.18,82.18
CHFJPY,20100816,193100,82.17,82.17,82.17,82.17
CHFJPY,20100816,193200,82.17,82.17,82.16,82.17
CHFJPY,20100816,193300,82.16,82.17,82.16,82.17
CHFJPY,20100816,193400,82.17,82.17,82.17,82.17
CHFJPY,20100816,193500,82.16,82.17,82.16,82.17
CHFJPY,20100816,193600,82.18,82.18,82.17,82.17
CHFJPY,20100816,193700,82.18,82.18,82.17,82.17
CHFJPY,20100816,193800,82.16,82.17,82.16,82.17
CHFJPY,20100816,193900,82.18,82.18,82.17,82.17
CHFJPY,20100816,194000,82.16,82.17,82.16,82.17
CHFJPY,20100816,194100,82.16,82.17,82.16,82.17
CHFJPY,20100816,194300,82.17,82.17,82.16,82.17
CHFJPY,20100816,194400,82.16,82.16,82.15,82.15
CHFJPY,20100816,194500,82.14,82.14,82.11,82.11
CHFJPY,20100816,194600,82.11,82.11,82.11,82.11
CHFJPY,20100816,194700,82.10,82.10,82.08,82.09
CHFJPY,20100816,194800,82.10,82.10,82.10,82.10
CHFJPY,20100816,194900,82.10,82.12,82.10,82.12
CHFJPY,20100816,195000,82.13,82.13,82.12,82.12
CHFJPY,20100816,195100,82.13,82.13,82.12,82.12
CHFJPY,20100816,195200,82.11,82.11,82.10,82.11
CHFJPY,20100816,195300,82.10,82.10,82.08,82.08
CHFJPY,20100816,195400,82.08,82.09,82.08,82.08
CHFJPY,20100816,195500,82.09,82.10,82.09,82.10
CHFJPY,20100816,195600,82.09,82.10,82.09,82.09
CHFJPY,20100816,195700,82.08,82.08,82.07,82.07
CHFJPY,20100816,195800,82.06,82.06,82.04,82.04
CHFJPY,20100816,195900,82.05,82.05,82.03,82.03
CHFJPY,20100816,200000,82.04,82.04,82.03,82.03
CHFJPY,20100816,200100,82.04,82.09,82.04,82.09
CHFJPY,20100816,200200,82.08,82.08,82.08,82.08
CHFJPY,20100816,200300,82.08,82.09,82.08,82.08
CHFJPY,20100816,200400,82.09,82.10,82.09,82.10
CHFJPY,20100816,200500,82.10,82.10,82.10,82.10
CHFJPY,20100816,200600,82.11,82.11,82.11,82.11
CHFJPY,20100816,200700,82.11,82.11,82.10,82.10
CHFJPY,20100816,200800,82.09,82.09,82.05,82.05
CHFJPY,20100816,200900,82.06,82.06,82.06,82.06
CHFJPY,20100816,201000,82.06,82.06,82.05,82.06
CHFJPY,20100816,201100,82.05,82.06,82.01,82.06
CHFJPY,20100816,201200,82.07,82.08,82.07,82.08
CHFJPY,20100816,201300,82.09,82.11,82.09,82.11
CHFJPY,20100816,201400,82.10,82.10,82.10,82.10
CHFJPY,20100816,201500,82.10,82.11,82.10,82.10
CHFJPY,20100816,201600,82.11,82.13,82.11,82.12
CHFJPY,20100816,201700,82.13,82.14,82.13,82.13
CHFJPY,20100816,201800,82.12,82.13,82.12,82.12
CHFJPY,20100816,201900,82.11,82.13,82.11,82.12
CHFJPY,20100816,202000,82.13,82.14,82.13,82.14
CHFJPY,20100816,202100,82.13,82.13,82.13,82.13
CHFJPY,20100816,202200,82.13,82.14,82.13,82.13
CHFJPY,20100816,202300,82.14,82.14,82.14,82.14
CHFJPY,20100816,202400,82.14,82.14,82.14,82.14
CHFJPY,20100816,202500,82.13,82.13,82.12,82.12
CHFJPY,20100816,202600,82.13,82.14,82.12,82.14
CHFJPY,20100816,202700,82.13,82.13,82.11,82.11
CHFJPY,20100816,202800,82.11,82.11,82.11,82.11
CHFJPY,20100816,202900,82.10,82.11,82.09,82.09
CHFJPY,20100816,203000,82.08,82.08,82.06,82.06
CHFJPY,20100816,203100,82.07,82.09,82.07,82.09
CHFJPY,20100816,203200,82.10,82.10,82.10,82.10
CHFJPY,20100816,203300,82.10,82.11,82.08,82.08
CHFJPY,20100816,203400,82.08,82.08,82.08,82.08
CHFJPY,20100816,203500,82.07,82.07,82.06,82.06
CHFJPY,20100816,203600,82.07,82.11,82.07,82.10
CHFJPY,20100816,203700,82.11,82.11,82.08,82.08
CHFJPY,20100816,203800,82.09,82.09,82.07,82.07
CHFJPY,20100816,203900,82.08,82.09,82.08,82.09
CHFJPY,20100816,204000,82.08,82.09,82.08,82.09
CHFJPY,20100816,204100,82.09,82.09,82.09,82.09
CHFJPY,20100816,204200,82.08,82.08,82.06,82.06
CHFJPY,20100816,204300,82.05,82.05,82.04,82.04
CHFJPY,20100816,204400,82.05,82.06,82.04,82.04
CHFJPY,20100816,204500,82.05,82.08,82.05,82.08
CHFJPY,20100816,204600,82.07,82.07,82.06,82.06
CHFJPY,20100816,204700,82.06,82.06,82.06,82.06
CHFJPY,20100816,204800,82.05,82.06,82.05,82.06
CHFJPY,20100816,204900,82.05,82.06,82.03,82.03
CHFJPY,20100816,205000,82.02,82.06,82.02,82.06
CHFJPY,20100816,205100,82.05,82.05,82.03,82.03
CHFJPY,20100816,205200,82.02,82.03,82.01,82.01
CHFJPY,20100816,205400,82.01,82.01,82.00,82.00
CHFJPY,20100816,205500,82.01,82.06,82.01,82.06
CHFJPY,20100816,205600,82.07,82.10,82.05,82.09
CHFJPY,20100816,205700,82.08,82.08,82.06,82.06
CHFJPY,20100816,205800,82.07,82.07,81.97,81.98
CHFJPY,20100816,205900,82.00,82.01,81.99,82.01
CHFJPY,20100816,210000,82.02,82.03,82.02,82.02
CHFJPY,20100816,210100,82.01,82.01,82.01,82.01
CHFJPY,20100816,210200,82.02,82.03,82.01,82.01
CHFJPY,20100816,210300,82.01,82.02,82.01,82.02
CHFJPY,20100816,210400,82.03,82.03,82.02,82.03
CHFJPY,20100816,210500,82.04,82.04,82.02,82.02
CHFJPY,20100816,210600,82.01,82.01,81.99,81.99
CHFJPY,20100816,210700,81.98,81.98,81.97,81.98
CHFJPY,20100816,210800,81.99,82.01,81.99,82.01
CHFJPY,20100816,210900,82.02,82.03,82.01,82.01
CHFJPY,20100816,211000,82.00,82.01,82.00,82.00
CHFJPY,20100816,211100,81.99,81.99,81.99,81.99
CHFJPY,20100816,211200,81.99,81.99,81.98,81.98
CHFJPY,20100816,211300,81.97,81.97,81.97,81.97
CHFJPY,20100816,211400,81.97,81.97,81.96,81.97
CHFJPY,20100816,211500,81.97,81.97,81.97,81.97
CHFJPY,20100816,211600,81.98,81.98,81.97,81.97
CHFJPY,20100816,211700,81.99,81.99,81.99,81.99
CHFJPY,20100816,211800,81.99,82.00,81.99,82.00
CHFJPY,20100816,211900,82.00,82.01,82.00,82.01
CHFJPY,20100816,212000,82.02,82.02,82.02,82.02
CHFJPY,20100816,212100,82.01,82.02,82.01,82.02
CHFJPY,20100816,212200,82.01,82.01,82.00,82.00
CHFJPY,20100816,212300,81.99,81.99,81.97,81.97
CHFJPY,20100816,212400,81.98,81.99,81.98,81.98
CHFJPY,20100816,212500,81.99,81.99,81.99,81.99
CHFJPY,20100816,212600,81.99,81.99,81.97,81.99
CHFJPY,20100816,212700,81.98,81.98,81.97,81.98
CHFJPY,20100816,212800,81.99,81.99,81.99,81.99
CHFJPY,20100816,212900,81.99,81.99,81.98,81.99
CHFJPY,20100816,213000,82.00,82.00,81.98,81.98
CHFJPY,20100816,213100,81.99,82.01,81.99,82.01
CHFJPY,20100816,213200,82.00,82.00,82.00,82.00
CHFJPY,20100816,213300,82.00,82.01,82.00,82.00
CHFJPY,20100816,213400,82.01,82.01,82.01,82.01
CHFJPY,20100816,213500,82.00,82.00,81.97,81.97
CHFJPY,20100816,213600,81.96,81.97,81.96,81.97
CHFJPY,20100816,213700,81.97,81.97,81.97,81.97
CHFJPY,20100816,213800,81.96,81.97,81.96,81.97
CHFJPY,20100816,213900,81.96,81.97,81.96,81.97
CHFJPY,20100816,214000,81.97,81.97,81.97,81.97
CHFJPY,20100816,214100,81.97,81.97,81.97,81.97
CHFJPY,20100816,214200,81.98,81.98,81.97,81.97
CHFJPY,20100816,214300,81.97,81.97,81.97,81.97
CHFJPY,20100816,214400,81.98,82.00,81.98,82.00
CHFJPY,20100816,214500,82.00,82.00,82.00,82.00
CHFJPY,20100816,214600,82.01,82.03,82.00,82.03
CHFJPY,20100816,214700,82.02,82.02,82.01,82.01
CHFJPY,20100816,214800,82.02,82.02,82.01,82.01
CHFJPY,20100816,214900,82.02,82.02,82.01,82.01
CHFJPY,20100816,215000,82.01,82.01,82.01,82.01
CHFJPY,20100816,215100,82.00,82.00,81.99,81.99
CHFJPY,20100816,215200,82.00,82.00,81.99,82.00
CHFJPY,20100816,215300,81.99,82.02,81.99,82.01
CHFJPY,20100816,215400,82.02,82.02,82.00,82.00
CHFJPY,20100816,215500,82.00,82.00,81.99,82.00
CHFJPY,20100816,215600,82.01,82.01,82.00,82.00
CHFJPY,20100816,215700,82.00,82.00,82.00,82.00
CHFJPY,20100816,215800,82.01,82.01,82.01,82.01
CHFJPY,20100816,215900,82.02,82.02,82.01,82.01
CHFJPY,20100816,220000,82.01,82.04,82.00,82.04
CHFJPY,20100816,220100,82.05,82.06,82.04,82.06
CHFJPY,20100816,220200,82.05,82.05,82.03,82.04
CHFJPY,20100816,220300,82.03,82.03,82.03,82.03
CHFJPY,20100816,220400,82.03,82.04,82.03,82.03
CHFJPY,20100816,220500,82.04,82.06,82.04,82.06
CHFJPY,20100816,220600,82.05,82.06,82.04,82.04
CHFJPY,20100816,220700,82.04,82.05,82.04,82.05
CHFJPY,20100816,220800,82.04,82.06,82.04,82.05
CHFJPY,20100816,220900,82.06,82.06,82.05,82.05
CHFJPY,20100816,221000,82.06,82.06,82.06,82.06
CHFJPY,20100816,221100,82.05,82.05,82.04,82.04
CHFJPY,20100816,221200,82.05,82.05,82.04,82.05
CHFJPY,20100816,221300,82.04,82.04,82.04,82.04
CHFJPY,20100816,221400,82.03,82.05,82.03,82.04
CHFJPY,20100816,221500,82.03,82.06,82.03,82.05
CHFJPY,20100816,221600,82.04,82.05,82.04,82.05
CHFJPY,20100816,221700,82.04,82.04,82.03,82.03
CHFJPY,20100816,221800,82.04,82.05,82.04,82.04
CHFJPY,20100816,221900,82.03,82.03,82.03,82.03
CHFJPY,20100816,222000,82.04,82.05,82.04,82.04
CHFJPY,20100816,222100,82.04,82.04,82.04,82.04
CHFJPY,20100816,222200,82.03,82.03,82.03,82.03
CHFJPY,20100816,222300,82.04,82.05,82.03,82.04
CHFJPY,20100816,222400,82.04,82.04,82.04,82.04
CHFJPY,20100816,222500,82.05,82.05,82.04,82.04
CHFJPY,20100816,222600,82.03,82.04,82.03,82.04
CHFJPY,20100816,222700,82.05,82.05,82.04,82.05
CHFJPY,20100816,222800,82.05,82.05,82.05,82.05
CHFJPY,20100816,222900,82.05,82.05,82.05,82.05
CHFJPY,20100816,223000,82.06,82.06,82.04,82.05
CHFJPY,20100816,223100,82.04,82.05,82.04,82.05
CHFJPY,20100816,223200,82.05,82.05,82.05,82.05
CHFJPY,20100816,223300,82.06,82.06,82.05,82.05
CHFJPY,20100816,223400,82.05,82.05,82.05,82.05
CHFJPY,20100816,223500,82.06,82.06,82.06,82.06
CHFJPY,20100816,223600,82.05,82.06,82.05,82.05
CHFJPY,20100816,223700,82.04,82.05,82.04,82.05
CHFJPY,20100816,223800,82.05,82.05,82.05,82.05
CHFJPY,20100816,223900,82.05,82.05,82.05,82.05
CHFJPY,20100816,224000,82.06,82.07,82.06,82.07
CHFJPY,20100816,224100,82.06,82.07,82.06,82.06
CHFJPY,20100816,224200,82.06,82.07,82.06,82.07
CHFJPY,20100816,224300,82.08,82.08,82.07,82.08
CHFJPY,20100816,224400,82.08,82.08,82.06,82.07
CHFJPY,20100816,224500,82.07,82.08,82.07,82.08
CHFJPY,20100816,224600,82.07,82.08,82.07,82.08
CHFJPY,20100816,224700,82.08,82.08,82.08,82.08
CHFJPY,20100816,224800,82.07,82.08,82.07,82.08
CHFJPY,20100816,224900,82.07,82.09,82.07,82.09
CHFJPY,20100816,225000,82.08,82.08,82.07,82.08
CHFJPY,20100816,225100,82.09,82.10,82.09,82.09
CHFJPY,20100816,225200,82.10,82.10,82.09,82.09
CHFJPY,20100816,225300,82.09,82.09,82.09,82.09
CHFJPY,20100816,225400,82.10,82.10,82.09,82.09
CHFJPY,20100816,225500,82.08,82.09,82.07,82.09
CHFJPY,20100816,225600,82.08,82.09,82.08,82.09
CHFJPY,20100816,225700,82.08,82.09,82.08,82.08
CHFJPY,20100816,225800,82.09,82.10,82.08,82.09
CHFJPY,20100816,225900,82.08,82.08,82.07,82.07
CHFJPY,20100816,230000,82.08,82.08,82.07,82.08
CHFJPY,20100816,230100,82.09,82.10,82.07,82.10
CHFJPY,20100816,230200,82.09,82.10,82.08,82.09
CHFJPY,20100816,230300,82.08,82.11,82.08,82.09
CHFJPY,20100816,230400,82.11,82.11,82.09,82.09
CHFJPY,20100816,230500,82.08,82.08,82.07,82.08
CHFJPY,20100816,230600,82.08,82.08,82.07,82.08
CHFJPY,20100816,230700,82.07,82.10,82.07,82.10
CHFJPY,20100816,230800,82.09,82.10,82.09,82.09
CHFJPY,20100816,230900,82.08,82.09,82.08,82.09
CHFJPY,20100816,231000,82.10,82.11,82.09,82.09
CHFJPY,20100816,231100,82.10,82.10,82.09,82.10
CHFJPY,20100816,231200,82.11,82.11,82.11,82.11
CHFJPY,20100816,231300,82.11,82.11,82.10,82.11
CHFJPY,20100816,231400,82.11,82.11,82.11,82.11
CHFJPY,20100816,231500,82.11,82.12,82.11,82.12
CHFJPY,20100816,231600,82.11,82.12,82.11,82.11
CHFJPY,20100816,231700,82.11,82.11,82.11,82.11
CHFJPY,20100816,231800,82.11,82.11,82.11,82.11
CHFJPY,20100816,231900,82.12,82.12,82.11,82.12
CHFJPY,20100816,232000,82.11,82.12,82.11,82.12
CHFJPY,20100816,232100,82.11,82.12,82.11,82.12
CHFJPY,20100816,232200,82.11,82.11,82.11,82.11
CHFJPY,20100816,232300,82.12,82.12,82.10,82.10
CHFJPY,20100816,232400,82.11,82.11,82.11,82.11
CHFJPY,20100816,232500,82.12,82.12,82.11,82.12
CHFJPY,20100816,232600,82.12,82.12,82.12,82.12
CHFJPY,20100816,232700,82.11,82.11,82.11,82.11
CHFJPY,20100816,232800,82.12,82.12,82.10,82.10
CHFJPY,20100816,232900,82.09,82.10,82.08,82.09
CHFJPY,20100816,233000,82.08,82.09,82.08,82.08
CHFJPY,20100816,233100,82.07,82.08,82.06,82.08
CHFJPY,20100816,233200,82.07,82.07,82.07,82.07
CHFJPY,20100816,233300,82.08,82.08,82.07,82.07
CHFJPY,20100816,233400,82.08,82.08,82.08,82.08
CHFJPY,20100816,233500,82.08,82.08,82.07,82.08
CHFJPY,20100816,233600,82.08,82.09,82.08,82.08
CHFJPY,20100816,233700,82.08,82.08,82.08,82.08
CHFJPY,20100816,233800,82.07,82.08,82.07,82.08
CHFJPY,20100816,233900,82.08,82.08,82.07,82.07
CHFJPY,20100816,234000,82.08,82.08,82.07,82.07
CHFJPY,20100816,234100,82.08,82.08,82.06,82.06
CHFJPY,20100816,234200,82.07,82.08,82.07,82.08
CHFJPY,20100816,234300,82.07,82.08,82.07,82.08
CHFJPY,20100816,234400,82.07,82.07,82.07,82.07
CHFJPY,20100816,234500,82.06,82.06,82.06,82.06
CHFJPY,20100816,234600,82.06,82.06,82.05,82.06
CHFJPY,20100816,234700,82.06,82.06,82.06,82.06
CHFJPY,20100816,234800,82.05,82.05,82.05,82.05
CHFJPY,20100816,234900,82.06,82.06,82.05,82.05
CHFJPY,20100816,235000,82.06,82.06,82.05,82.05
CHFJPY,20100816,235100,82.05,82.05,82.05,82.05
CHFJPY,20100816,235200,82.06,82.09,82.06,82.09
CHFJPY,20100816,235300,82.08,82.08,82.06,82.07
CHFJPY,20100816,235400,82.08,82.08,82.07,82.08
CHFJPY,20100816,235500,82.07,82.07,82.07,82.07
CHFJPY,20100816,235600,82.08,82.08,82.06,82.07
CHFJPY,20100816,235700,82.06,82.06,82.05,82.05
CHFJPY,20100816,235800,82.06,82.06,82.06,82.06
CHFJPY,20100816,235900,82.07,82.08,82.06,82.06
CHFJPY,20100817,000000,82.05,82.08,82.05,82.08
USDCAD,20100816,000100,1.0411,1.0413,1.0411,1.0413
USDCAD,20100816,000200,1.0414,1.0414,1.0413,1.0413
USDCAD,20100816,000300,1.0413,1.0414,1.0413,1.0413
USDCAD,20100816,000400,1.0414,1.0414,1.0414,1.0414
USDCAD,20100816,000500,1.0414,1.0414,1.0414,1.0414
USDCAD,20100816,000600,1.0414,1.0414,1.0414,1.0414
USDCAD,20100816,000700,1.0414,1.0415,1.0414,1.0414
USDCAD,20100816,000800,1.0415,1.0416,1.0415,1.0415
USDCAD,20100816,000900,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,001000,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,001100,1.0415,1.0416,1.0415,1.0416
USDCAD,20100816,001200,1.0416,1.0416,1.0415,1.0415
USDCAD,20100816,001300,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,001400,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,001500,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,001600,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,001700,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,001800,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,001900,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,002000,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,002100,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,002200,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,002300,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,002400,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,002500,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,002600,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,002700,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,002800,1.0415,1.0416,1.0415,1.0415
USDCAD,20100816,002900,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,003000,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,003100,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,003200,1.0415,1.0416,1.0415,1.0415
USDCAD,20100816,003300,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,003400,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,003500,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,003600,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,003700,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,003800,1.0414,1.0415,1.0414,1.0415
USDCAD,20100816,003900,1.0415,1.0415,1.0413,1.0413
USDCAD,20100816,004000,1.0413,1.0413,1.0413,1.0413
USDCAD,20100816,004100,1.0413,1.0413,1.0413,1.0413
USDCAD,20100816,004200,1.0413,1.0413,1.0413,1.0413
USDCAD,20100816,004300,1.0413,1.0413,1.0413,1.0413
USDCAD,20100816,004400,1.0413,1.0413,1.0413,1.0413
USDCAD,20100816,004500,1.0413,1.0413,1.0413,1.0413
USDCAD,20100816,004600,1.0413,1.0413,1.0413,1.0413
USDCAD,20100816,004700,1.0413,1.0413,1.0413,1.0413
USDCAD,20100816,004800,1.0413,1.0413,1.0413,1.0413
USDCAD,20100816,004900,1.0413,1.0413,1.0413,1.0413
USDCAD,20100816,005000,1.0412,1.0412,1.0412,1.0412
USDCAD,20100816,005100,1.0412,1.0412,1.0412,1.0412
USDCAD,20100816,005200,1.0412,1.0412,1.0412,1.0412
USDCAD,20100816,005300,1.0412,1.0412,1.0412,1.0412
USDCAD,20100816,005400,1.0412,1.0412,1.0411,1.0411
USDCAD,20100816,005500,1.0411,1.0411,1.0409,1.0409
USDCAD,20100816,005600,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,005700,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,005800,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,005900,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,010000,1.0409,1.0410,1.0409,1.0410
USDCAD,20100816,010100,1.0409,1.0410,1.0409,1.0410
USDCAD,20100816,010200,1.0411,1.0411,1.0411,1.0411
USDCAD,20100816,010300,1.0411,1.0411,1.0410,1.0411
USDCAD,20100816,010400,1.0410,1.0410,1.0409,1.0409
USDCAD,20100816,010500,1.0409,1.0409,1.0408,1.0408
USDCAD,20100816,010600,1.0408,1.0409,1.0408,1.0409
USDCAD,20100816,010700,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,010800,1.0408,1.0409,1.0408,1.0409
USDCAD,20100816,010900,1.0409,1.0409,1.0408,1.0409
USDCAD,20100816,011000,1.0409,1.0409,1.0408,1.0408
USDCAD,20100816,011100,1.0408,1.0408,1.0407,1.0408
USDCAD,20100816,011200,1.0409,1.0409,1.0408,1.0408
USDCAD,20100816,011300,1.0408,1.0408,1.0408,1.0408
USDCAD,20100816,011400,1.0408,1.0408,1.0407,1.0407
USDCAD,20100816,011500,1.0408,1.0408,1.0407,1.0407
USDCAD,20100816,011600,1.0407,1.0407,1.0407,1.0407
USDCAD,20100816,011700,1.0407,1.0407,1.0407,1.0407
USDCAD,20100816,011800,1.0407,1.0407,1.0407,1.0407
USDCAD,20100816,011900,1.0407,1.0407,1.0407,1.0407
USDCAD,20100816,012000,1.0408,1.0408,1.0407,1.0407
USDCAD,20100816,012100,1.0407,1.0407,1.0407,1.0407
USDCAD,20100816,012200,1.0407,1.0407,1.0407,1.0407
USDCAD,20100816,012300,1.0407,1.0408,1.0407,1.0408
USDCAD,20100816,012400,1.0408,1.0408,1.0407,1.0407
USDCAD,20100816,012500,1.0407,1.0408,1.0407,1.0408
USDCAD,20100816,012600,1.0408,1.0408,1.0407,1.0407
USDCAD,20100816,012700,1.0407,1.0408,1.0407,1.0408
USDCAD,20100816,012800,1.0408,1.0408,1.0407,1.0408
USDCAD,20100816,012900,1.0408,1.0410,1.0407,1.0410
USDCAD,20100816,013000,1.0410,1.0410,1.0410,1.0410
USDCAD,20100816,013100,1.0409,1.0409,1.0408,1.0409
USDCAD,20100816,013200,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,013300,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,013400,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,013500,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,013600,1.0409,1.0411,1.0409,1.0410
USDCAD,20100816,013700,1.0410,1.0410,1.0410,1.0410
USDCAD,20100816,013800,1.0410,1.0410,1.0410,1.0410
USDCAD,20100816,013900,1.0409,1.0411,1.0409,1.0411
USDCAD,20100816,014000,1.0411,1.0413,1.0411,1.0413
USDCAD,20100816,014100,1.0413,1.0413,1.0413,1.0413
USDCAD,20100816,014200,1.0412,1.0412,1.0409,1.0409
USDCAD,20100816,014300,1.0409,1.0411,1.0409,1.0411
USDCAD,20100816,014400,1.0411,1.0411,1.0410,1.0411
USDCAD,20100816,014500,1.0411,1.0411,1.0411,1.0411
USDCAD,20100816,014600,1.0411,1.0411,1.0410,1.0411
USDCAD,20100816,014700,1.0411,1.0412,1.0411,1.0412
USDCAD,20100816,014800,1.0412,1.0412,1.0411,1.0411
USDCAD,20100816,014900,1.0412,1.0412,1.0411,1.0411
USDCAD,20100816,015000,1.0411,1.0411,1.0411,1.0411
USDCAD,20100816,015100,1.0411,1.0411,1.0411,1.0411
USDCAD,20100816,015200,1.0411,1.0411,1.0411,1.0411
USDCAD,20100816,015300,1.0411,1.0413,1.0411,1.0413
USDCAD,20100816,015400,1.0414,1.0414,1.0413,1.0414
USDCAD,20100816,015500,1.0415,1.0416,1.0415,1.0415
USDCAD,20100816,015600,1.0415,1.0416,1.0415,1.0416
USDCAD,20100816,015700,1.0416,1.0416,1.0416,1.0416
USDCAD,20100816,015800,1.0416,1.0416,1.0416,1.0416
USDCAD,20100816,015900,1.0416,1.0416,1.0416,1.0416
USDCAD,20100816,020000,1.0416,1.0416,1.0416,1.0416
USDCAD,20100816,020100,1.0416,1.0416,1.0415,1.0416
USDCAD,20100816,020200,1.0416,1.0416,1.0416,1.0416
USDCAD,20100816,020300,1.0415,1.0416,1.0415,1.0416
USDCAD,20100816,020400,1.0416,1.0416,1.0416,1.0416
USDCAD,20100816,020500,1.0416,1.0416,1.0415,1.0416
USDCAD,20100816,020600,1.0416,1.0417,1.0416,1.0417
USDCAD,20100816,020700,1.0417,1.0418,1.0417,1.0418
USDCAD,20100816,020800,1.0418,1.0420,1.0418,1.0420
USDCAD,20100816,020900,1.0419,1.0420,1.0419,1.0420
USDCAD,20100816,021000,1.0421,1.0421,1.0420,1.0420
USDCAD,20100816,021100,1.0420,1.0422,1.0420,1.0422
USDCAD,20100816,021200,1.0422,1.0423,1.0422,1.0423
USDCAD,20100816,021300,1.0423,1.0423,1.0423,1.0423
USDCAD,20100816,021400,1.0423,1.0425,1.0423,1.0425
USDCAD,20100816,021500,1.0426,1.0427,1.0425,1.0427
USDCAD,20100816,021600,1.0428,1.0428,1.0427,1.0427
USDCAD,20100816,021700,1.0427,1.0427,1.0426,1.0426
USDCAD,20100816,021800,1.0426,1.0426,1.0426,1.0426
USDCAD,20100816,021900,1.0426,1.0426,1.0426,1.0426
USDCAD,20100816,022000,1.0426,1.0427,1.0425,1.0427
USDCAD,20100816,022100,1.0427,1.0428,1.0427,1.0428
USDCAD,20100816,022200,1.0428,1.0428,1.0428,1.0428
USDCAD,20100816,022300,1.0428,1.0428,1.0427,1.0427
USDCAD,20100816,022400,1.0427,1.0428,1.0427,1.0428
USDCAD,20100816,022500,1.0428,1.0433,1.0428,1.0433
USDCAD,20100816,022600,1.0434,1.0440,1.0434,1.0439
USDCAD,20100816,022700,1.0438,1.0438,1.0434,1.0434
USDCAD,20100816,022800,1.0433,1.0433,1.0429,1.0429
USDCAD,20100816,022900,1.0430,1.0431,1.0430,1.0431
USDCAD,20100816,023000,1.0431,1.0431,1.0431,1.0431
USDCAD,20100816,023100,1.0432,1.0432,1.0431,1.0431
USDCAD,20100816,023200,1.0432,1.0432,1.0432,1.0432
USDCAD,20100816,023300,1.0432,1.0434,1.0432,1.0434
USDCAD,20100816,023400,1.0434,1.0434,1.0430,1.0430
USDCAD,20100816,023500,1.0430,1.0430,1.0429,1.0429
USDCAD,20100816,023600,1.0429,1.0429,1.0428,1.0429
USDCAD,20100816,023700,1.0429,1.0429,1.0429,1.0429
USDCAD,20100816,023800,1.0430,1.0432,1.0430,1.0432
USDCAD,20100816,023900,1.0431,1.0432,1.0431,1.0432
USDCAD,20100816,024000,1.0432,1.0432,1.0431,1.0432
USDCAD,20100816,024100,1.0432,1.0432,1.0432,1.0432
USDCAD,20100816,024200,1.0432,1.0432,1.0432,1.0432
USDCAD,20100816,024300,1.0432,1.0432,1.0432,1.0432
USDCAD,20100816,024400,1.0431,1.0431,1.0431,1.0431
USDCAD,20100816,024500,1.0431,1.0431,1.0430,1.0430
USDCAD,20100816,024600,1.0429,1.0429,1.0429,1.0429
USDCAD,20100816,024700,1.0429,1.0429,1.0428,1.0428
USDCAD,20100816,024800,1.0427,1.0427,1.0424,1.0425
USDCAD,20100816,024900,1.0424,1.0424,1.0424,1.0424
USDCAD,20100816,025000,1.0423,1.0425,1.0423,1.0425
USDCAD,20100816,025100,1.0425,1.0425,1.0425,1.0425
USDCAD,20100816,025200,1.0425,1.0428,1.0425,1.0428
USDCAD,20100816,025300,1.0429,1.0429,1.0427,1.0427
USDCAD,20100816,025400,1.0427,1.0427,1.0427,1.0427
USDCAD,20100816,025500,1.0427,1.0429,1.0427,1.0429
USDCAD,20100816,025600,1.0428,1.0428,1.0425,1.0425
USDCAD,20100816,025700,1.0425,1.0425,1.0425,1.0425
USDCAD,20100816,025800,1.0425,1.0425,1.0424,1.0424
USDCAD,20100816,025900,1.0425,1.0427,1.0425,1.0427
USDCAD,20100816,030000,1.0426,1.0426,1.0425,1.0425
USDCAD,20100816,030100,1.0425,1.0425,1.0423,1.0424
USDCAD,20100816,030200,1.0423,1.0424,1.0422,1.0423
USDCAD,20100816,030300,1.0423,1.0423,1.0422,1.0422
USDCAD,20100816,030400,1.0422,1.0422,1.0422,1.0422
USDCAD,20100816,030500,1.0422,1.0423,1.0422,1.0423
USDCAD,20100816,030600,1.0423,1.0423,1.0423,1.0423
USDCAD,20100816,030700,1.0423,1.0424,1.0423,1.0424
USDCAD,20100816,030800,1.0424,1.0424,1.0423,1.0423
USDCAD,20100816,030900,1.0423,1.0425,1.0423,1.0425
USDCAD,20100816,031000,1.0426,1.0427,1.0426,1.0427
USDCAD,20100816,031100,1.0426,1.0428,1.0426,1.0426
USDCAD,20100816,031200,1.0425,1.0427,1.0425,1.0427
USDCAD,20100816,031300,1.0427,1.0427,1.0425,1.0425
USDCAD,20100816,031400,1.0425,1.0426,1.0425,1.0426
USDCAD,20100816,031500,1.0426,1.0427,1.0426,1.0427
USDCAD,20100816,031600,1.0427,1.0427,1.0426,1.0426
USDCAD,20100816,031700,1.0426,1.0426,1.0426,1.0426
USDCAD,20100816,031800,1.0426,1.0428,1.0426,1.0428
USDCAD,20100816,031900,1.0428,1.0429,1.0428,1.0429
USDCAD,20100816,032000,1.0429,1.0429,1.0428,1.0429
USDCAD,20100816,032100,1.0430,1.0430,1.0430,1.0430
USDCAD,20100816,032200,1.0430,1.0430,1.0430,1.0430
USDCAD,20100816,032300,1.0430,1.0430,1.0430,1.0430
USDCAD,20100816,032400,1.0430,1.0442,1.0430,1.0441
USDCAD,20100816,032500,1.0442,1.0443,1.0441,1.0441
USDCAD,20100816,032600,1.0441,1.0441,1.0441,1.0441
USDCAD,20100816,032700,1.0442,1.0443,1.0441,1.0441
USDCAD,20100816,032800,1.0442,1.0445,1.0442,1.0445
USDCAD,20100816,032900,1.0444,1.0444,1.0442,1.0442
USDCAD,20100816,033000,1.0443,1.0443,1.0442,1.0442
USDCAD,20100816,033100,1.0441,1.0441,1.0439,1.0439
USDCAD,20100816,033200,1.0439,1.0439,1.0438,1.0439
USDCAD,20100816,033300,1.0439,1.0439,1.0438,1.0438
USDCAD,20100816,033400,1.0438,1.0438,1.0434,1.0434
USDCAD,20100816,033500,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,033600,1.0433,1.0434,1.0433,1.0433
USDCAD,20100816,033700,1.0432,1.0434,1.0432,1.0432
USDCAD,20100816,033800,1.0433,1.0433,1.0431,1.0432
USDCAD,20100816,033900,1.0432,1.0432,1.0431,1.0432
USDCAD,20100816,034000,1.0431,1.0432,1.0431,1.0432
USDCAD,20100816,034100,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,034200,1.0432,1.0433,1.0432,1.0433
USDCAD,20100816,034300,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,034400,1.0433,1.0434,1.0433,1.0434
USDCAD,20100816,034500,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,034600,1.0433,1.0434,1.0433,1.0433
USDCAD,20100816,034700,1.0433,1.0434,1.0433,1.0434
USDCAD,20100816,034800,1.0434,1.0434,1.0433,1.0434
USDCAD,20100816,034900,1.0434,1.0434,1.0432,1.0432
USDCAD,20100816,035000,1.0431,1.0431,1.0428,1.0428
USDCAD,20100816,035100,1.0428,1.0428,1.0424,1.0424
USDCAD,20100816,035200,1.0425,1.0425,1.0424,1.0424
USDCAD,20100816,035300,1.0424,1.0428,1.0423,1.0428
USDCAD,20100816,035400,1.0427,1.0429,1.0427,1.0429
USDCAD,20100816,035500,1.0429,1.0429,1.0429,1.0429
USDCAD,20100816,035600,1.0428,1.0428,1.0428,1.0428
USDCAD,20100816,035700,1.0428,1.0428,1.0425,1.0425
USDCAD,20100816,035800,1.0425,1.0425,1.0424,1.0424
USDCAD,20100816,035900,1.0424,1.0425,1.0424,1.0425
USDCAD,20100816,040000,1.0425,1.0425,1.0424,1.0424
USDCAD,20100816,040100,1.0425,1.0425,1.0423,1.0423
USDCAD,20100816,040200,1.0422,1.0425,1.0422,1.0425
USDCAD,20100816,040300,1.0425,1.0425,1.0425,1.0425
USDCAD,20100816,040400,1.0425,1.0425,1.0425,1.0425
USDCAD,20100816,040500,1.0425,1.0425,1.0425,1.0425
USDCAD,20100816,040600,1.0425,1.0425,1.0425,1.0425
USDCAD,20100816,040700,1.0425,1.0425,1.0424,1.0424
USDCAD,20100816,040800,1.0424,1.0424,1.0423,1.0423
USDCAD,20100816,040900,1.0423,1.0423,1.0423,1.0423
USDCAD,20100816,041000,1.0423,1.0423,1.0423,1.0423
USDCAD,20100816,041100,1.0423,1.0423,1.0423,1.0423
USDCAD,20100816,041200,1.0423,1.0423,1.0422,1.0423
USDCAD,20100816,041300,1.0423,1.0423,1.0423,1.0423
USDCAD,20100816,041400,1.0423,1.0423,1.0423,1.0423
USDCAD,20100816,041500,1.0424,1.0424,1.0423,1.0424
USDCAD,20100816,041600,1.0424,1.0424,1.0423,1.0423
USDCAD,20100816,041700,1.0423,1.0423,1.0422,1.0422
USDCAD,20100816,041800,1.0423,1.0423,1.0422,1.0422
USDCAD,20100816,041900,1.0423,1.0423,1.0423,1.0423
USDCAD,20100816,042000,1.0423,1.0423,1.0423,1.0423
USDCAD,20100816,042100,1.0424,1.0424,1.0423,1.0424
USDCAD,20100816,042200,1.0423,1.0424,1.0423,1.0423
USDCAD,20100816,042300,1.0423,1.0423,1.0422,1.0422
USDCAD,20100816,042400,1.0422,1.0423,1.0422,1.0423
USDCAD,20100816,042500,1.0423,1.0423,1.0422,1.0423
USDCAD,20100816,042600,1.0423,1.0426,1.0423,1.0426
USDCAD,20100816,042700,1.0426,1.0426,1.0425,1.0425
USDCAD,20100816,042800,1.0425,1.0425,1.0425,1.0425
USDCAD,20100816,042900,1.0425,1.0426,1.0425,1.0426
USDCAD,20100816,043000,1.0425,1.0425,1.0425,1.0425
USDCAD,20100816,043100,1.0425,1.0425,1.0425,1.0425
USDCAD,20100816,043200,1.0425,1.0425,1.0425,1.0425
USDCAD,20100816,043300,1.0425,1.0425,1.0422,1.0422
USDCAD,20100816,043400,1.0421,1.0421,1.0417,1.0418
USDCAD,20100816,043500,1.0418,1.0418,1.0418,1.0418
USDCAD,20100816,043600,1.0417,1.0418,1.0417,1.0417
USDCAD,20100816,043700,1.0417,1.0417,1.0416,1.0416
USDCAD,20100816,043800,1.0415,1.0416,1.0415,1.0415
USDCAD,20100816,043900,1.0415,1.0417,1.0415,1.0416
USDCAD,20100816,044000,1.0416,1.0417,1.0416,1.0416
USDCAD,20100816,044100,1.0416,1.0416,1.0415,1.0415
USDCAD,20100816,044200,1.0415,1.0416,1.0415,1.0415
USDCAD,20100816,044300,1.0416,1.0416,1.0415,1.0416
USDCAD,20100816,044400,1.0416,1.0416,1.0415,1.0415
USDCAD,20100816,044500,1.0415,1.0415,1.0414,1.0415
USDCAD,20100816,044600,1.0415,1.0416,1.0415,1.0416
USDCAD,20100816,044700,1.0415,1.0416,1.0415,1.0416
USDCAD,20100816,044800,1.0415,1.0416,1.0415,1.0416
USDCAD,20100816,044900,1.0415,1.0415,1.0414,1.0415
USDCAD,20100816,045000,1.0416,1.0417,1.0416,1.0416
USDCAD,20100816,045100,1.0416,1.0416,1.0415,1.0415
USDCAD,20100816,045200,1.0414,1.0414,1.0414,1.0414
USDCAD,20100816,045300,1.0414,1.0414,1.0414,1.0414
USDCAD,20100816,045400,1.0414,1.0414,1.0413,1.0414
USDCAD,20100816,045500,1.0413,1.0413,1.0413,1.0413
USDCAD,20100816,045600,1.0413,1.0414,1.0413,1.0414
USDCAD,20100816,045700,1.0414,1.0414,1.0414,1.0414
USDCAD,20100816,045800,1.0413,1.0414,1.0413,1.0414
USDCAD,20100816,045900,1.0415,1.0415,1.0414,1.0414
USDCAD,20100816,050000,1.0414,1.0414,1.0414,1.0414
USDCAD,20100816,050100,1.0414,1.0415,1.0414,1.0414
USDCAD,20100816,050200,1.0414,1.0414,1.0413,1.0413
USDCAD,20100816,050300,1.0413,1.0414,1.0413,1.0414
USDCAD,20100816,050400,1.0414,1.0414,1.0413,1.0413
USDCAD,20100816,050500,1.0413,1.0414,1.0412,1.0413
USDCAD,20100816,050600,1.0413,1.0413,1.0411,1.0411
USDCAD,20100816,050700,1.0411,1.0411,1.0411,1.0411
USDCAD,20100816,050800,1.0411,1.0411,1.0409,1.0409
USDCAD,20100816,050900,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,051000,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,051100,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,051200,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,051300,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,051400,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,051500,1.0408,1.0408,1.0403,1.0403
USDCAD,20100816,051600,1.0404,1.0404,1.0404,1.0404
USDCAD,20100816,051700,1.0404,1.0404,1.0404,1.0404
USDCAD,20100816,051800,1.0404,1.0404,1.0404,1.0404
USDCAD,20100816,051900,1.0404,1.0405,1.0404,1.0404
USDCAD,20100816,052000,1.0404,1.0404,1.0403,1.0403
USDCAD,20100816,052100,1.0402,1.0402,1.0401,1.0401
USDCAD,20100816,052200,1.0401,1.0402,1.0401,1.0401
USDCAD,20100816,052300,1.0402,1.0402,1.0401,1.0402
USDCAD,20100816,052400,1.0402,1.0402,1.0402,1.0402
USDCAD,20100816,052500,1.0402,1.0402,1.0401,1.0401
USDCAD,20100816,052600,1.0402,1.0402,1.0400,1.0402
USDCAD,20100816,052700,1.0402,1.0403,1.0402,1.0402
USDCAD,20100816,052800,1.0401,1.0401,1.0401,1.0401
USDCAD,20100816,052900,1.0401,1.0402,1.0401,1.0402
USDCAD,20100816,053000,1.0402,1.0403,1.0402,1.0403
USDCAD,20100816,053100,1.0404,1.0404,1.0404,1.0404
USDCAD,20100816,053200,1.0404,1.0405,1.0403,1.0405
USDCAD,20100816,053300,1.0405,1.0405,1.0405,1.0405
USDCAD,20100816,053400,1.0405,1.0406,1.0405,1.0406
USDCAD,20100816,053500,1.0405,1.0406,1.0405,1.0406
USDCAD,20100816,053600,1.0406,1.0410,1.0406,1.0410
USDCAD,20100816,053700,1.0410,1.0411,1.0410,1.0411
USDCAD,20100816,053800,1.0411,1.0412,1.0411,1.0412
USDCAD,20100816,053900,1.0412,1.0413,1.0412,1.0413
USDCAD,20100816,054000,1.0414,1.0414,1.0413,1.0413
USDCAD,20100816,054100,1.0413,1.0415,1.0413,1.0415
USDCAD,20100816,054200,1.0415,1.0415,1.0414,1.0414
USDCAD,20100816,054300,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,054400,1.0415,1.0416,1.0415,1.0416
USDCAD,20100816,054500,1.0416,1.0417,1.0416,1.0417
USDCAD,20100816,054600,1.0417,1.0417,1.0417,1.0417
USDCAD,20100816,054700,1.0417,1.0417,1.0416,1.0416
USDCAD,20100816,054800,1.0416,1.0417,1.0416,1.0417
USDCAD,20100816,054900,1.0418,1.0418,1.0418,1.0418
USDCAD,20100816,055000,1.0418,1.0418,1.0417,1.0417
USDCAD,20100816,055100,1.0418,1.0418,1.0417,1.0417
USDCAD,20100816,055200,1.0417,1.0418,1.0417,1.0418
USDCAD,20100816,055300,1.0418,1.0418,1.0417,1.0417
USDCAD,20100816,055400,1.0417,1.0417,1.0417,1.0417
USDCAD,20100816,055500,1.0418,1.0418,1.0417,1.0417
USDCAD,20100816,055600,1.0417,1.0417,1.0417,1.0417
USDCAD,20100816,055700,1.0417,1.0418,1.0417,1.0417
USDCAD,20100816,055800,1.0418,1.0418,1.0418,1.0418
USDCAD,20100816,055900,1.0417,1.0419,1.0417,1.0419
USDCAD,20100816,060000,1.0418,1.0419,1.0418,1.0419
USDCAD,20100816,060100,1.0419,1.0419,1.0419,1.0419
USDCAD,20100816,060200,1.0419,1.0424,1.0419,1.0424
USDCAD,20100816,060300,1.0423,1.0426,1.0423,1.0426
USDCAD,20100816,060400,1.0427,1.0427,1.0427,1.0427
USDCAD,20100816,060500,1.0426,1.0426,1.0425,1.0425
USDCAD,20100816,060600,1.0426,1.0426,1.0425,1.0425
USDCAD,20100816,060700,1.0425,1.0429,1.0425,1.0429
USDCAD,20100816,060800,1.0429,1.0429,1.0428,1.0428
USDCAD,20100816,060900,1.0427,1.0427,1.0426,1.0426
USDCAD,20100816,061000,1.0425,1.0426,1.0425,1.0425
USDCAD,20100816,061100,1.0425,1.0426,1.0425,1.0426
USDCAD,20100816,061200,1.0426,1.0426,1.0425,1.0425
USDCAD,20100816,061300,1.0425,1.0425,1.0421,1.0421
USDCAD,20100816,061400,1.0420,1.0420,1.0418,1.0418
USDCAD,20100816,061500,1.0418,1.0418,1.0418,1.0418
USDCAD,20100816,061600,1.0417,1.0417,1.0417,1.0417
USDCAD,20100816,061700,1.0416,1.0417,1.0416,1.0417
USDCAD,20100816,061800,1.0417,1.0418,1.0417,1.0418
USDCAD,20100816,061900,1.0418,1.0418,1.0417,1.0417
USDCAD,20100816,062000,1.0417,1.0417,1.0417,1.0417
USDCAD,20100816,062100,1.0417,1.0417,1.0416,1.0417
USDCAD,20100816,062200,1.0416,1.0416,1.0412,1.0412
USDCAD,20100816,062300,1.0412,1.0412,1.0412,1.0412
USDCAD,20100816,062400,1.0412,1.0414,1.0412,1.0414
USDCAD,20100816,062500,1.0415,1.0415,1.0414,1.0414
USDCAD,20100816,062600,1.0413,1.0413,1.0410,1.0410
USDCAD,20100816,062700,1.0409,1.0409,1.0406,1.0407
USDCAD,20100816,062800,1.0408,1.0410,1.0408,1.0410
USDCAD,20100816,062900,1.0410,1.0410,1.0408,1.0408
USDCAD,20100816,063000,1.0407,1.0408,1.0407,1.0408
USDCAD,20100816,063100,1.0407,1.0407,1.0407,1.0407
USDCAD,20100816,063200,1.0407,1.0407,1.0407,1.0407
USDCAD,20100816,063300,1.0407,1.0407,1.0406,1.0406
USDCAD,20100816,063400,1.0406,1.0406,1.0406,1.0406
USDCAD,20100816,063500,1.0406,1.0407,1.0405,1.0405
USDCAD,20100816,063600,1.0405,1.0405,1.0405,1.0405
USDCAD,20100816,063700,1.0405,1.0407,1.0405,1.0407
USDCAD,20100816,063800,1.0407,1.0408,1.0407,1.0408
USDCAD,20100816,063900,1.0408,1.0408,1.0407,1.0407
USDCAD,20100816,064000,1.0407,1.0407,1.0406,1.0406
USDCAD,20100816,064100,1.0406,1.0406,1.0406,1.0406
USDCAD,20100816,064200,1.0407,1.0407,1.0406,1.0406
USDCAD,20100816,064300,1.0406,1.0406,1.0405,1.0406
USDCAD,20100816,064400,1.0405,1.0406,1.0405,1.0406
USDCAD,20100816,064500,1.0406,1.0406,1.0405,1.0405
USDCAD,20100816,064600,1.0405,1.0405,1.0405,1.0405
USDCAD,20100816,064700,1.0405,1.0405,1.0404,1.0404
USDCAD,20100816,064800,1.0405,1.0405,1.0404,1.0404
USDCAD,20100816,064900,1.0405,1.0405,1.0403,1.0403
USDCAD,20100816,065000,1.0404,1.0404,1.0403,1.0403
USDCAD,20100816,065100,1.0404,1.0404,1.0404,1.0404
USDCAD,20100816,065200,1.0404,1.0404,1.0404,1.0404
USDCAD,20100816,065300,1.0405,1.0407,1.0405,1.0407
USDCAD,20100816,065400,1.0407,1.0407,1.0406,1.0407
USDCAD,20100816,065500,1.0407,1.0408,1.0407,1.0408
USDCAD,20100816,065600,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,065700,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,065800,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,065900,1.0410,1.0410,1.0409,1.0410
USDCAD,20100816,070000,1.0410,1.0410,1.0409,1.0409
USDCAD,20100816,070100,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,070200,1.0408,1.0408,1.0406,1.0406
USDCAD,20100816,070300,1.0406,1.0406,1.0405,1.0405
USDCAD,20100816,070400,1.0406,1.0406,1.0405,1.0405
USDCAD,20100816,070500,1.0406,1.0406,1.0405,1.0406
USDCAD,20100816,070600,1.0406,1.0406,1.0405,1.0405
USDCAD,20100816,070700,1.0405,1.0406,1.0405,1.0405
USDCAD,20100816,070800,1.0405,1.0406,1.0405,1.0406
USDCAD,20100816,070900,1.0405,1.0405,1.0405,1.0405
USDCAD,20100816,071000,1.0405,1.0406,1.0405,1.0405
USDCAD,20100816,071100,1.0406,1.0407,1.0405,1.0407
USDCAD,20100816,071200,1.0407,1.0407,1.0407,1.0407
USDCAD,20100816,071300,1.0407,1.0408,1.0407,1.0408
USDCAD,20100816,071400,1.0409,1.0409,1.0408,1.0408
USDCAD,20100816,071500,1.0409,1.0409,1.0408,1.0408
USDCAD,20100816,071600,1.0408,1.0409,1.0408,1.0409
USDCAD,20100816,071700,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,071800,1.0409,1.0409,1.0406,1.0406
USDCAD,20100816,071900,1.0405,1.0405,1.0403,1.0403
USDCAD,20100816,072000,1.0404,1.0404,1.0404,1.0404
USDCAD,20100816,072100,1.0404,1.0404,1.0403,1.0403
USDCAD,20100816,072200,1.0402,1.0402,1.0402,1.0402
USDCAD,20100816,072300,1.0402,1.0403,1.0402,1.0402
USDCAD,20100816,072400,1.0402,1.0402,1.0402,1.0402
USDCAD,20100816,072500,1.0402,1.0402,1.0399,1.0400
USDCAD,20100816,072600,1.0400,1.0401,1.0400,1.0401
USDCAD,20100816,072700,1.0401,1.0401,1.0399,1.0399
USDCAD,20100816,072800,1.0399,1.0399,1.0395,1.0395
USDCAD,20100816,072900,1.0395,1.0395,1.0391,1.0392
USDCAD,20100816,073000,1.0391,1.0391,1.0385,1.0387
USDCAD,20100816,073100,1.0387,1.0388,1.0387,1.0388
USDCAD,20100816,073200,1.0388,1.0388,1.0387,1.0387
USDCAD,20100816,073300,1.0387,1.0387,1.0387,1.0387
USDCAD,20100816,073400,1.0387,1.0387,1.0387,1.0387
USDCAD,20100816,073500,1.0387,1.0388,1.0387,1.0387
USDCAD,20100816,073600,1.0388,1.0390,1.0388,1.0389
USDCAD,20100816,073700,1.0389,1.0389,1.0388,1.0388
USDCAD,20100816,073800,1.0389,1.0390,1.0389,1.0390
USDCAD,20100816,073900,1.0389,1.0390,1.0389,1.0390
USDCAD,20100816,074000,1.0390,1.0390,1.0388,1.0389
USDCAD,20100816,074100,1.0390,1.0390,1.0390,1.0390
USDCAD,20100816,074200,1.0390,1.0391,1.0390,1.0390
USDCAD,20100816,074300,1.0390,1.0390,1.0389,1.0389
USDCAD,20100816,074400,1.0390,1.0390,1.0389,1.0389
USDCAD,20100816,074500,1.0390,1.0390,1.0390,1.0390
USDCAD,20100816,074600,1.0390,1.0390,1.0388,1.0388
USDCAD,20100816,074700,1.0387,1.0387,1.0387,1.0387
USDCAD,20100816,074800,1.0387,1.0387,1.0387,1.0387
USDCAD,20100816,074900,1.0387,1.0387,1.0387,1.0387
USDCAD,20100816,075000,1.0386,1.0386,1.0385,1.0385
USDCAD,20100816,075100,1.0385,1.0387,1.0385,1.0387
USDCAD,20100816,075200,1.0387,1.0388,1.0387,1.0388
USDCAD,20100816,075300,1.0387,1.0387,1.0387,1.0387
USDCAD,20100816,075400,1.0387,1.0387,1.0387,1.0387
USDCAD,20100816,075500,1.0387,1.0387,1.0387,1.0387
USDCAD,20100816,075600,1.0387,1.0387,1.0387,1.0387
USDCAD,20100816,075700,1.0387,1.0390,1.0387,1.0390
USDCAD,20100816,075800,1.0391,1.0392,1.0390,1.0390
USDCAD,20100816,075900,1.0390,1.0390,1.0389,1.0389
USDCAD,20100816,080000,1.0388,1.0388,1.0388,1.0388
USDCAD,20100816,080100,1.0388,1.0389,1.0387,1.0387
USDCAD,20100816,080200,1.0386,1.0386,1.0381,1.0382
USDCAD,20100816,080300,1.0383,1.0386,1.0383,1.0383
USDCAD,20100816,080400,1.0383,1.0383,1.0382,1.0383
USDCAD,20100816,080500,1.0383,1.0383,1.0383,1.0383
USDCAD,20100816,080600,1.0383,1.0385,1.0383,1.0385
USDCAD,20100816,080700,1.0385,1.0385,1.0384,1.0384
USDCAD,20100816,080800,1.0383,1.0384,1.0383,1.0384
USDCAD,20100816,080900,1.0383,1.0384,1.0383,1.0383
USDCAD,20100816,081000,1.0384,1.0384,1.0383,1.0383
USDCAD,20100816,081100,1.0383,1.0383,1.0382,1.0383
USDCAD,20100816,081200,1.0383,1.0384,1.0383,1.0384
USDCAD,20100816,081300,1.0384,1.0384,1.0384,1.0384
USDCAD,20100816,081400,1.0385,1.0387,1.0385,1.0387
USDCAD,20100816,081500,1.0388,1.0388,1.0388,1.0388
USDCAD,20100816,081600,1.0389,1.0390,1.0386,1.0386
USDCAD,20100816,081700,1.0386,1.0387,1.0386,1.0386
USDCAD,20100816,081800,1.0385,1.0386,1.0385,1.0386
USDCAD,20100816,081900,1.0386,1.0387,1.0385,1.0385
USDCAD,20100816,082000,1.0384,1.0384,1.0383,1.0384
USDCAD,20100816,082100,1.0384,1.0384,1.0383,1.0384
USDCAD,20100816,082200,1.0384,1.0386,1.0384,1.0386
USDCAD,20100816,082300,1.0386,1.0387,1.0386,1.0387
USDCAD,20100816,082400,1.0386,1.0386,1.0386,1.0386
USDCAD,20100816,082500,1.0386,1.0386,1.0385,1.0385
USDCAD,20100816,082600,1.0385,1.0385,1.0384,1.0384
USDCAD,20100816,082700,1.0385,1.0385,1.0383,1.0383
USDCAD,20100816,082800,1.0383,1.0384,1.0383,1.0383
USDCAD,20100816,082900,1.0383,1.0383,1.0383,1.0383
USDCAD,20100816,083000,1.0383,1.0383,1.0383,1.0383
USDCAD,20100816,083100,1.0384,1.0385,1.0384,1.0385
USDCAD,20100816,083200,1.0385,1.0386,1.0383,1.0383
USDCAD,20100816,083300,1.0382,1.0382,1.0381,1.0381
USDCAD,20100816,083400,1.0380,1.0380,1.0379,1.0380
USDCAD,20100816,083500,1.0381,1.0381,1.0381,1.0381
USDCAD,20100816,083600,1.0381,1.0381,1.0380,1.0380
USDCAD,20100816,083700,1.0380,1.0381,1.0380,1.0381
USDCAD,20100816,083800,1.0380,1.0382,1.0380,1.0381
USDCAD,20100816,083900,1.0381,1.0383,1.0381,1.0383
USDCAD,20100816,084000,1.0384,1.0385,1.0384,1.0384
USDCAD,20100816,084100,1.0385,1.0385,1.0381,1.0381
USDCAD,20100816,084200,1.0381,1.0381,1.0381,1.0381
USDCAD,20100816,084300,1.0380,1.0383,1.0380,1.0383
USDCAD,20100816,084400,1.0383,1.0383,1.0383,1.0383
USDCAD,20100816,084500,1.0383,1.0383,1.0383,1.0383
USDCAD,20100816,084600,1.0383,1.0383,1.0379,1.0379
USDCAD,20100816,084700,1.0378,1.0378,1.0373,1.0373
USDCAD,20100816,084800,1.0372,1.0374,1.0372,1.0372
USDCAD,20100816,084900,1.0372,1.0372,1.0371,1.0372
USDCAD,20100816,085000,1.0371,1.0372,1.0371,1.0372
USDCAD,20100816,085100,1.0372,1.0374,1.0372,1.0374
USDCAD,20100816,085200,1.0375,1.0376,1.0375,1.0376
USDCAD,20100816,085300,1.0376,1.0378,1.0376,1.0378
USDCAD,20100816,085400,1.0379,1.0380,1.0378,1.0378
USDCAD,20100816,085500,1.0377,1.0377,1.0376,1.0376
USDCAD,20100816,085600,1.0375,1.0375,1.0374,1.0374
USDCAD,20100816,085700,1.0374,1.0377,1.0374,1.0377
USDCAD,20100816,085800,1.0376,1.0376,1.0374,1.0374
USDCAD,20100816,085900,1.0374,1.0377,1.0374,1.0376
USDCAD,20100816,090000,1.0377,1.0379,1.0377,1.0379
USDCAD,20100816,090100,1.0379,1.0379,1.0378,1.0378
USDCAD,20100816,090200,1.0378,1.0378,1.0378,1.0378
USDCAD,20100816,090300,1.0379,1.0383,1.0379,1.0383
USDCAD,20100816,090400,1.0383,1.0383,1.0381,1.0381
USDCAD,20100816,090500,1.0380,1.0380,1.0377,1.0377
USDCAD,20100816,090600,1.0377,1.0377,1.0376,1.0377
USDCAD,20100816,090700,1.0376,1.0377,1.0374,1.0374
USDCAD,20100816,090800,1.0374,1.0374,1.0373,1.0373
USDCAD,20100816,090900,1.0371,1.0373,1.0369,1.0373
USDCAD,20100816,091000,1.0373,1.0376,1.0373,1.0376
USDCAD,20100816,091100,1.0376,1.0377,1.0376,1.0377
USDCAD,20100816,091200,1.0376,1.0376,1.0372,1.0373
USDCAD,20100816,091300,1.0373,1.0373,1.0371,1.0371
USDCAD,20100816,091400,1.0371,1.0372,1.0371,1.0372
USDCAD,20100816,091500,1.0372,1.0372,1.0369,1.0370
USDCAD,20100816,091600,1.0370,1.0370,1.0369,1.0369
USDCAD,20100816,091700,1.0370,1.0372,1.0370,1.0371
USDCAD,20100816,091800,1.0371,1.0371,1.0370,1.0371
USDCAD,20100816,091900,1.0371,1.0371,1.0371,1.0371
USDCAD,20100816,092000,1.0371,1.0371,1.0370,1.0370
USDCAD,20100816,092100,1.0370,1.0370,1.0370,1.0370
USDCAD,20100816,092200,1.0371,1.0371,1.0371,1.0371
USDCAD,20100816,092300,1.0372,1.0373,1.0372,1.0372
USDCAD,20100816,092400,1.0372,1.0373,1.0371,1.0372
USDCAD,20100816,092500,1.0373,1.0376,1.0373,1.0376
USDCAD,20100816,092600,1.0376,1.0376,1.0374,1.0374
USDCAD,20100816,092700,1.0373,1.0375,1.0373,1.0375
USDCAD,20100816,092800,1.0374,1.0374,1.0374,1.0374
USDCAD,20100816,092900,1.0375,1.0375,1.0373,1.0373
USDCAD,20100816,093000,1.0374,1.0376,1.0374,1.0375
USDCAD,20100816,093100,1.0376,1.0376,1.0373,1.0373
USDCAD,20100816,093200,1.0373,1.0373,1.0371,1.0372
USDCAD,20100816,093300,1.0372,1.0372,1.0371,1.0372
USDCAD,20100816,093400,1.0372,1.0372,1.0372,1.0372
USDCAD,20100816,093500,1.0372,1.0373,1.0372,1.0373
USDCAD,20100816,093600,1.0373,1.0374,1.0373,1.0374
USDCAD,20100816,093700,1.0374,1.0376,1.0374,1.0376
USDCAD,20100816,093800,1.0376,1.0376,1.0375,1.0375
USDCAD,20100816,093900,1.0375,1.0375,1.0374,1.0375
USDCAD,20100816,094000,1.0375,1.0375,1.0372,1.0374
USDCAD,20100816,094100,1.0375,1.0376,1.0375,1.0376
USDCAD,20100816,094200,1.0377,1.0378,1.0376,1.0378
USDCAD,20100816,094300,1.0379,1.0379,1.0379,1.0379
USDCAD,20100816,094400,1.0378,1.0380,1.0378,1.0380
USDCAD,20100816,094500,1.0380,1.0381,1.0380,1.0381
USDCAD,20100816,094600,1.0382,1.0382,1.0381,1.0381
USDCAD,20100816,094700,1.0380,1.0381,1.0379,1.0381
USDCAD,20100816,094800,1.0381,1.0381,1.0381,1.0381
USDCAD,20100816,094900,1.0380,1.0383,1.0380,1.0383
USDCAD,20100816,095000,1.0382,1.0382,1.0373,1.0376
USDCAD,20100816,095100,1.0377,1.0377,1.0374,1.0376
USDCAD,20100816,095200,1.0375,1.0376,1.0375,1.0375
USDCAD,20100816,095300,1.0375,1.0375,1.0375,1.0375
USDCAD,20100816,095400,1.0376,1.0378,1.0375,1.0375
USDCAD,20100816,095500,1.0374,1.0374,1.0372,1.0374
USDCAD,20100816,095600,1.0375,1.0378,1.0375,1.0378
USDCAD,20100816,095700,1.0379,1.0383,1.0379,1.0383
USDCAD,20100816,095800,1.0384,1.0385,1.0383,1.0383
USDCAD,20100816,095900,1.0384,1.0384,1.0379,1.0381
USDCAD,20100816,100000,1.0381,1.0383,1.0381,1.0383
USDCAD,20100816,100100,1.0383,1.0383,1.0383,1.0383
USDCAD,20100816,100200,1.0382,1.0386,1.0381,1.0386
USDCAD,20100816,100300,1.0385,1.0389,1.0385,1.0389
USDCAD,20100816,100400,1.0390,1.0390,1.0386,1.0386
USDCAD,20100816,100500,1.0385,1.0386,1.0383,1.0383
USDCAD,20100816,100600,1.0383,1.0385,1.0383,1.0385
USDCAD,20100816,100700,1.0385,1.0385,1.0383,1.0384
USDCAD,20100816,100800,1.0383,1.0384,1.0383,1.0383
USDCAD,20100816,100900,1.0383,1.0384,1.0383,1.0383
USDCAD,20100816,101000,1.0384,1.0386,1.0384,1.0386
USDCAD,20100816,101100,1.0387,1.0387,1.0387,1.0387
USDCAD,20100816,101200,1.0387,1.0388,1.0387,1.0388
USDCAD,20100816,101300,1.0389,1.0390,1.0389,1.0390
USDCAD,20100816,101400,1.0390,1.0390,1.0390,1.0390
USDCAD,20100816,101500,1.0390,1.0390,1.0390,1.0390
USDCAD,20100816,101600,1.0390,1.0391,1.0389,1.0391
USDCAD,20100816,101700,1.0391,1.0394,1.0391,1.0394
USDCAD,20100816,101800,1.0395,1.0397,1.0395,1.0397
USDCAD,20100816,101900,1.0397,1.0398,1.0397,1.0398
USDCAD,20100816,102000,1.0399,1.0400,1.0398,1.0398
USDCAD,20100816,102100,1.0397,1.0398,1.0396,1.0396
USDCAD,20100816,102200,1.0395,1.0397,1.0395,1.0397
USDCAD,20100816,102300,1.0397,1.0397,1.0396,1.0396
USDCAD,20100816,102400,1.0395,1.0396,1.0395,1.0396
USDCAD,20100816,102500,1.0397,1.0401,1.0397,1.0399
USDCAD,20100816,102600,1.0398,1.0402,1.0398,1.0402
USDCAD,20100816,102700,1.0403,1.0405,1.0399,1.0399
USDCAD,20100816,102800,1.0400,1.0406,1.0400,1.0406
USDCAD,20100816,102900,1.0408,1.0408,1.0407,1.0408
USDCAD,20100816,103000,1.0407,1.0409,1.0407,1.0409
USDCAD,20100816,103100,1.0409,1.0412,1.0409,1.0412
USDCAD,20100816,103200,1.0411,1.0411,1.0408,1.0408
USDCAD,20100816,103300,1.0408,1.0409,1.0408,1.0409
USDCAD,20100816,103400,1.0409,1.0409,1.0408,1.0409
USDCAD,20100816,103500,1.0409,1.0410,1.0409,1.0410
USDCAD,20100816,103600,1.0410,1.0410,1.0410,1.0410
USDCAD,20100816,103700,1.0410,1.0410,1.0410,1.0410
USDCAD,20100816,103800,1.0410,1.0410,1.0408,1.0408
USDCAD,20100816,103900,1.0407,1.0409,1.0407,1.0408
USDCAD,20100816,104000,1.0407,1.0407,1.0407,1.0407
USDCAD,20100816,104100,1.0407,1.0407,1.0404,1.0404
USDCAD,20100816,104200,1.0404,1.0404,1.0402,1.0402
USDCAD,20100816,104300,1.0401,1.0401,1.0400,1.0401
USDCAD,20100816,104400,1.0402,1.0402,1.0400,1.0402
USDCAD,20100816,104500,1.0403,1.0403,1.0403,1.0403
USDCAD,20100816,104600,1.0402,1.0408,1.0402,1.0408
USDCAD,20100816,104700,1.0407,1.0407,1.0406,1.0407
USDCAD,20100816,104800,1.0408,1.0408,1.0407,1.0407
USDCAD,20100816,104900,1.0407,1.0407,1.0407,1.0407
USDCAD,20100816,105000,1.0407,1.0407,1.0407,1.0407
USDCAD,20100816,105100,1.0406,1.0409,1.0406,1.0408
USDCAD,20100816,105200,1.0408,1.0410,1.0408,1.0410
USDCAD,20100816,105300,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,105400,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,105500,1.0408,1.0408,1.0406,1.0407
USDCAD,20100816,105600,1.0407,1.0409,1.0407,1.0409
USDCAD,20100816,105700,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,105800,1.0408,1.0408,1.0405,1.0405
USDCAD,20100816,105900,1.0404,1.0404,1.0403,1.0403
USDCAD,20100816,110000,1.0403,1.0404,1.0403,1.0404
USDCAD,20100816,110100,1.0405,1.0410,1.0405,1.0410
USDCAD,20100816,110200,1.0410,1.0410,1.0409,1.0409
USDCAD,20100816,110300,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,110400,1.0409,1.0409,1.0409,1.0409
USDCAD,20100816,110500,1.0409,1.0409,1.0407,1.0408
USDCAD,20100816,110600,1.0408,1.0410,1.0408,1.0410
USDCAD,20100816,110700,1.0410,1.0411,1.0410,1.0411
USDCAD,20100816,110800,1.0411,1.0419,1.0411,1.0419
USDCAD,20100816,110900,1.0418,1.0418,1.0412,1.0412
USDCAD,20100816,111000,1.0411,1.0412,1.0411,1.0411
USDCAD,20100816,111100,1.0410,1.0412,1.0408,1.0411
USDCAD,20100816,111200,1.0410,1.0411,1.0410,1.0411
USDCAD,20100816,111300,1.0411,1.0412,1.0411,1.0412
USDCAD,20100816,111400,1.0412,1.0412,1.0410,1.0410
USDCAD,20100816,111500,1.0410,1.0410,1.0406,1.0408
USDCAD,20100816,111600,1.0407,1.0407,1.0406,1.0406
USDCAD,20100816,111700,1.0406,1.0406,1.0398,1.0398
USDCAD,20100816,111800,1.0399,1.0401,1.0398,1.0399
USDCAD,20100816,111900,1.0400,1.0401,1.0398,1.0400
USDCAD,20100816,112000,1.0400,1.0400,1.0396,1.0396
USDCAD,20100816,112100,1.0397,1.0398,1.0397,1.0398
USDCAD,20100816,112200,1.0398,1.0399,1.0395,1.0395
USDCAD,20100816,112300,1.0394,1.0394,1.0391,1.0391
USDCAD,20100816,112400,1.0392,1.0397,1.0392,1.0397
USDCAD,20100816,112500,1.0398,1.0398,1.0396,1.0396
USDCAD,20100816,112600,1.0396,1.0396,1.0396,1.0396
USDCAD,20100816,112700,1.0396,1.0396,1.0395,1.0395
USDCAD,20100816,112800,1.0396,1.0396,1.0395,1.0395
USDCAD,20100816,112900,1.0397,1.0397,1.0397,1.0397
USDCAD,20100816,113000,1.0397,1.0397,1.0395,1.0395
USDCAD,20100816,113100,1.0394,1.0396,1.0394,1.0396
USDCAD,20100816,113200,1.0397,1.0397,1.0397,1.0397
USDCAD,20100816,113300,1.0397,1.0398,1.0397,1.0398
USDCAD,20100816,113400,1.0397,1.0397,1.0395,1.0395
USDCAD,20100816,113500,1.0394,1.0397,1.0394,1.0397
USDCAD,20100816,113600,1.0397,1.0397,1.0397,1.0397
USDCAD,20100816,113700,1.0397,1.0397,1.0397,1.0397
USDCAD,20100816,113800,1.0397,1.0398,1.0397,1.0398
USDCAD,20100816,113900,1.0398,1.0398,1.0394,1.0394
USDCAD,20100816,114000,1.0393,1.0393,1.0393,1.0393
USDCAD,20100816,114100,1.0393,1.0393,1.0392,1.0392
USDCAD,20100816,114200,1.0392,1.0395,1.0392,1.0394
USDCAD,20100816,114300,1.0394,1.0397,1.0394,1.0397
USDCAD,20100816,114400,1.0397,1.0398,1.0397,1.0398
USDCAD,20100816,114500,1.0398,1.0402,1.0397,1.0402
USDCAD,20100816,114600,1.0402,1.0405,1.0402,1.0405
USDCAD,20100816,114700,1.0406,1.0407,1.0404,1.0407
USDCAD,20100816,114800,1.0407,1.0407,1.0406,1.0406
USDCAD,20100816,114900,1.0407,1.0408,1.0407,1.0408
USDCAD,20100816,115000,1.0408,1.0408,1.0404,1.0404
USDCAD,20100816,115100,1.0404,1.0405,1.0404,1.0405
USDCAD,20100816,115200,1.0406,1.0407,1.0406,1.0406
USDCAD,20100816,115300,1.0405,1.0406,1.0405,1.0406
USDCAD,20100816,115400,1.0406,1.0406,1.0406,1.0406
USDCAD,20100816,115500,1.0406,1.0406,1.0406,1.0406
USDCAD,20100816,115600,1.0407,1.0408,1.0406,1.0408
USDCAD,20100816,115700,1.0408,1.0411,1.0408,1.0411
USDCAD,20100816,115800,1.0411,1.0413,1.0411,1.0413
USDCAD,20100816,115900,1.0412,1.0412,1.0409,1.0409
USDCAD,20100816,120000,1.0410,1.0411,1.0408,1.0409
USDCAD,20100816,120100,1.0408,1.0410,1.0408,1.0410
USDCAD,20100816,120200,1.0411,1.0411,1.0410,1.0410
USDCAD,20100816,120300,1.0410,1.0410,1.0410,1.0410
USDCAD,20100816,120400,1.0410,1.0411,1.0410,1.0411
USDCAD,20100816,120500,1.0411,1.0414,1.0411,1.0414
USDCAD,20100816,120600,1.0415,1.0419,1.0415,1.0418
USDCAD,20100816,120700,1.0417,1.0417,1.0417,1.0417
USDCAD,20100816,120800,1.0417,1.0417,1.0417,1.0417
USDCAD,20100816,120900,1.0417,1.0417,1.0417,1.0417
USDCAD,20100816,121000,1.0417,1.0418,1.0417,1.0418
USDCAD,20100816,121100,1.0418,1.0419,1.0418,1.0419
USDCAD,20100816,121200,1.0419,1.0422,1.0419,1.0422
USDCAD,20100816,121300,1.0422,1.0422,1.0421,1.0421
USDCAD,20100816,121400,1.0421,1.0421,1.0418,1.0418
USDCAD,20100816,121500,1.0419,1.0420,1.0418,1.0418
USDCAD,20100816,121600,1.0417,1.0417,1.0416,1.0416
USDCAD,20100816,121700,1.0417,1.0417,1.0416,1.0417
USDCAD,20100816,121800,1.0417,1.0417,1.0416,1.0416
USDCAD,20100816,121900,1.0416,1.0416,1.0411,1.0411
USDCAD,20100816,122000,1.0411,1.0412,1.0411,1.0412
USDCAD,20100816,122100,1.0413,1.0413,1.0410,1.0410
USDCAD,20100816,122200,1.0411,1.0411,1.0411,1.0411
USDCAD,20100816,122300,1.0411,1.0411,1.0411,1.0411
USDCAD,20100816,122400,1.0410,1.0412,1.0410,1.0410
USDCAD,20100816,122500,1.0410,1.0411,1.0410,1.0411
USDCAD,20100816,122600,1.0411,1.0412,1.0411,1.0411
USDCAD,20100816,122700,1.0411,1.0411,1.0411,1.0411
USDCAD,20100816,122800,1.0412,1.0412,1.0411,1.0412
USDCAD,20100816,122900,1.0412,1.0415,1.0412,1.0415
USDCAD,20100816,123000,1.0415,1.0415,1.0415,1.0415
USDCAD,20100816,123100,1.0415,1.0416,1.0415,1.0415
USDCAD,20100816,123200,1.0416,1.0418,1.0416,1.0418
USDCAD,20100816,123300,1.0418,1.0418,1.0417,1.0417
USDCAD,20100816,123400,1.0417,1.0417,1.0416,1.0416
USDCAD,20100816,123500,1.0415,1.0415,1.0411,1.0411
USDCAD,20100816,123600,1.0411,1.0412,1.0410,1.0410
USDCAD,20100816,123700,1.0410,1.0412,1.0410,1.0412
USDCAD,20100816,123800,1.0412,1.0413,1.0412,1.0413
USDCAD,20100816,123900,1.0414,1.0417,1.0414,1.0417
USDCAD,20100816,124000,1.0417,1.0417,1.0416,1.0416
USDCAD,20100816,124100,1.0416,1.0416,1.0415,1.0415
USDCAD,20100816,124200,1.0415,1.0419,1.0415,1.0419
USDCAD,20100816,124300,1.0420,1.0422,1.0420,1.0421
USDCAD,20100816,124400,1.0421,1.0422,1.0420,1.0420
USDCAD,20100816,124500,1.0420,1.0420,1.0417,1.0417
USDCAD,20100816,124600,1.0418,1.0420,1.0418,1.0420
USDCAD,20100816,124700,1.0420,1.0420,1.0418,1.0419
USDCAD,20100816,124800,1.0419,1.0422,1.0418,1.0421
USDCAD,20100816,124900,1.0420,1.0420,1.0420,1.0420
USDCAD,20100816,125000,1.0420,1.0421,1.0420,1.0421
USDCAD,20100816,125100,1.0421,1.0421,1.0420,1.0420
USDCAD,20100816,125200,1.0420,1.0420,1.0417,1.0417
USDCAD,20100816,125300,1.0418,1.0421,1.0418,1.0421
USDCAD,20100816,125400,1.0421,1.0422,1.0421,1.0422
USDCAD,20100816,125500,1.0423,1.0423,1.0421,1.0421
USDCAD,20100816,125600,1.0420,1.0422,1.0420,1.0422
USDCAD,20100816,125700,1.0423,1.0423,1.0423,1.0423
USDCAD,20100816,125800,1.0423,1.0429,1.0423,1.0428
USDCAD,20100816,125900,1.0428,1.0428,1.0428,1.0428
USDCAD,20100816,130000,1.0428,1.0428,1.0427,1.0427
USDCAD,20100816,130100,1.0427,1.0428,1.0426,1.0428
USDCAD,20100816,130200,1.0428,1.0428,1.0426,1.0426
USDCAD,20100816,130300,1.0425,1.0425,1.0424,1.0424
USDCAD,20100816,130400,1.0424,1.0425,1.0424,1.0424
USDCAD,20100816,130500,1.0424,1.0424,1.0423,1.0423
USDCAD,20100816,130600,1.0424,1.0424,1.0423,1.0424
USDCAD,20100816,130700,1.0424,1.0425,1.0424,1.0425
USDCAD,20100816,130800,1.0425,1.0426,1.0425,1.0426
USDCAD,20100816,130900,1.0426,1.0426,1.0425,1.0426
USDCAD,20100816,131000,1.0425,1.0426,1.0423,1.0423
USDCAD,20100816,131100,1.0424,1.0425,1.0423,1.0425
USDCAD,20100816,131200,1.0426,1.0427,1.0426,1.0427
USDCAD,20100816,131300,1.0426,1.0428,1.0426,1.0427
USDCAD,20100816,131400,1.0426,1.0426,1.0425,1.0426
USDCAD,20100816,131500,1.0426,1.0426,1.0426,1.0426
USDCAD,20100816,131600,1.0426,1.0426,1.0426,1.0426
USDCAD,20100816,131700,1.0426,1.0426,1.0426,1.0426
USDCAD,20100816,131800,1.0426,1.0426,1.0425,1.0426
USDCAD,20100816,131900,1.0426,1.0426,1.0425,1.0426
USDCAD,20100816,132000,1.0426,1.0429,1.0425,1.0429
USDCAD,20100816,132100,1.0430,1.0430,1.0428,1.0428
USDCAD,20100816,132200,1.0428,1.0428,1.0428,1.0428
USDCAD,20100816,132300,1.0428,1.0428,1.0428,1.0428
USDCAD,20100816,132400,1.0428,1.0430,1.0428,1.0430
USDCAD,20100816,132500,1.0429,1.0429,1.0428,1.0429
USDCAD,20100816,132600,1.0429,1.0430,1.0429,1.0430
USDCAD,20100816,132700,1.0430,1.0430,1.0430,1.0430
USDCAD,20100816,132800,1.0429,1.0430,1.0429,1.0429
USDCAD,20100816,132900,1.0429,1.0429,1.0428,1.0428
USDCAD,20100816,133000,1.0427,1.0427,1.0425,1.0425
USDCAD,20100816,133100,1.0426,1.0426,1.0425,1.0425
USDCAD,20100816,133200,1.0424,1.0424,1.0424,1.0424
USDCAD,20100816,133300,1.0424,1.0427,1.0424,1.0427
USDCAD,20100816,133400,1.0427,1.0430,1.0427,1.0430
USDCAD,20100816,133500,1.0431,1.0431,1.0430,1.0431
USDCAD,20100816,133600,1.0430,1.0432,1.0430,1.0432
USDCAD,20100816,133700,1.0433,1.0433,1.0431,1.0431
USDCAD,20100816,133800,1.0431,1.0432,1.0430,1.0432
USDCAD,20100816,133900,1.0432,1.0432,1.0432,1.0432
USDCAD,20100816,134000,1.0432,1.0432,1.0432,1.0432
USDCAD,20100816,134100,1.0432,1.0433,1.0432,1.0432
USDCAD,20100816,134200,1.0432,1.0434,1.0432,1.0434
USDCAD,20100816,134300,1.0434,1.0434,1.0433,1.0434
USDCAD,20100816,134400,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,134500,1.0433,1.0433,1.0432,1.0432
USDCAD,20100816,134600,1.0432,1.0433,1.0432,1.0433
USDCAD,20100816,134700,1.0433,1.0434,1.0433,1.0433
USDCAD,20100816,134800,1.0432,1.0432,1.0430,1.0430
USDCAD,20100816,134900,1.0430,1.0432,1.0430,1.0432
USDCAD,20100816,135000,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,135100,1.0432,1.0433,1.0430,1.0430
USDCAD,20100816,135200,1.0429,1.0429,1.0427,1.0427
USDCAD,20100816,135300,1.0428,1.0428,1.0426,1.0427
USDCAD,20100816,135400,1.0428,1.0429,1.0427,1.0429
USDCAD,20100816,135500,1.0429,1.0429,1.0428,1.0428
USDCAD,20100816,135600,1.0427,1.0428,1.0427,1.0428
USDCAD,20100816,135700,1.0429,1.0430,1.0429,1.0430
USDCAD,20100816,135800,1.0430,1.0430,1.0430,1.0430
USDCAD,20100816,135900,1.0429,1.0430,1.0428,1.0428
USDCAD,20100816,140000,1.0428,1.0428,1.0427,1.0427
USDCAD,20100816,140100,1.0427,1.0427,1.0425,1.0426
USDCAD,20100816,140200,1.0425,1.0427,1.0425,1.0427
USDCAD,20100816,140300,1.0428,1.0429,1.0425,1.0425
USDCAD,20100816,140400,1.0424,1.0424,1.0423,1.0423
USDCAD,20100816,140500,1.0422,1.0423,1.0422,1.0422
USDCAD,20100816,140600,1.0422,1.0422,1.0422,1.0422
USDCAD,20100816,140700,1.0421,1.0422,1.0421,1.0421
USDCAD,20100816,140800,1.0421,1.0421,1.0421,1.0421
USDCAD,20100816,140900,1.0422,1.0422,1.0422,1.0422
USDCAD,20100816,141000,1.0423,1.0425,1.0423,1.0423
USDCAD,20100816,141100,1.0423,1.0424,1.0423,1.0424
USDCAD,20100816,141200,1.0424,1.0424,1.0422,1.0422
USDCAD,20100816,141300,1.0422,1.0423,1.0422,1.0423
USDCAD,20100816,141400,1.0423,1.0424,1.0423,1.0424
USDCAD,20100816,141500,1.0424,1.0424,1.0422,1.0422
USDCAD,20100816,141600,1.0422,1.0424,1.0422,1.0424
USDCAD,20100816,141700,1.0424,1.0424,1.0424,1.0424
USDCAD,20100816,141800,1.0425,1.0431,1.0425,1.0431
USDCAD,20100816,141900,1.0432,1.0432,1.0432,1.0432
USDCAD,20100816,142000,1.0432,1.0434,1.0431,1.0434
USDCAD,20100816,142100,1.0433,1.0433,1.0432,1.0433
USDCAD,20100816,142200,1.0432,1.0432,1.0427,1.0427
USDCAD,20100816,142300,1.0426,1.0426,1.0425,1.0425
USDCAD,20100816,142400,1.0425,1.0426,1.0425,1.0426
USDCAD,20100816,142500,1.0425,1.0425,1.0423,1.0424
USDCAD,20100816,142600,1.0423,1.0423,1.0417,1.0417
USDCAD,20100816,142700,1.0416,1.0418,1.0416,1.0418
USDCAD,20100816,142800,1.0419,1.0419,1.0418,1.0419
USDCAD,20100816,142900,1.0418,1.0418,1.0417,1.0417
USDCAD,20100816,143000,1.0418,1.0419,1.0418,1.0419
USDCAD,20100816,143100,1.0420,1.0422,1.0416,1.0416
USDCAD,20100816,143200,1.0415,1.0422,1.0415,1.0422
USDCAD,20100816,143300,1.0421,1.0421,1.0417,1.0421
USDCAD,20100816,143400,1.0422,1.0423,1.0422,1.0423
USDCAD,20100816,143500,1.0424,1.0424,1.0418,1.0419
USDCAD,20100816,143600,1.0420,1.0420,1.0415,1.0416
USDCAD,20100816,143700,1.0416,1.0417,1.0415,1.0417
USDCAD,20100816,143800,1.0418,1.0418,1.0417,1.0418
USDCAD,20100816,143900,1.0417,1.0418,1.0417,1.0417
USDCAD,20100816,144000,1.0417,1.0418,1.0417,1.0418
USDCAD,20100816,144100,1.0417,1.0417,1.0415,1.0416
USDCAD,20100816,144200,1.0415,1.0418,1.0415,1.0417
USDCAD,20100816,144300,1.0416,1.0416,1.0415,1.0415
USDCAD,20100816,144400,1.0414,1.0414,1.0413,1.0414
USDCAD,20100816,144500,1.0415,1.0416,1.0415,1.0415
USDCAD,20100816,144600,1.0414,1.0414,1.0411,1.0411
USDCAD,20100816,144700,1.0410,1.0413,1.0410,1.0412
USDCAD,20100816,144800,1.0412,1.0412,1.0411,1.0412
USDCAD,20100816,144900,1.0412,1.0416,1.0412,1.0415
USDCAD,20100816,145000,1.0414,1.0416,1.0413,1.0416
USDCAD,20100816,145100,1.0417,1.0418,1.0415,1.0416
USDCAD,20100816,145200,1.0416,1.0418,1.0416,1.0418
USDCAD,20100816,145300,1.0418,1.0418,1.0417,1.0417
USDCAD,20100816,145400,1.0418,1.0418,1.0417,1.0417
USDCAD,20100816,145500,1.0418,1.0419,1.0417,1.0419
USDCAD,20100816,145600,1.0418,1.0421,1.0418,1.0420
USDCAD,20100816,145700,1.0419,1.0419,1.0419,1.0419
USDCAD,20100816,145800,1.0419,1.0422,1.0419,1.0422
USDCAD,20100816,145900,1.0422,1.0422,1.0421,1.0422
USDCAD,20100816,150000,1.0422,1.0422,1.0417,1.0417
USDCAD,20100816,150100,1.0418,1.0418,1.0416,1.0416
USDCAD,20100816,150200,1.0417,1.0418,1.0417,1.0417
USDCAD,20100816,150300,1.0416,1.0419,1.0416,1.0418
USDCAD,20100816,150400,1.0418,1.0422,1.0418,1.0420
USDCAD,20100816,150500,1.0421,1.0422,1.0421,1.0421
USDCAD,20100816,150600,1.0421,1.0421,1.0420,1.0420
USDCAD,20100816,150700,1.0419,1.0419,1.0417,1.0418
USDCAD,20100816,150800,1.0417,1.0417,1.0414,1.0415
USDCAD,20100816,150900,1.0414,1.0415,1.0410,1.0410
USDCAD,20100816,151000,1.0409,1.0411,1.0409,1.0411
USDCAD,20100816,151100,1.0411,1.0411,1.0410,1.0411
USDCAD,20100816,151200,1.0411,1.0411,1.0410,1.0411
USDCAD,20100816,151300,1.0412,1.0415,1.0412,1.0415
USDCAD,20100816,151400,1.0415,1.0420,1.0415,1.0420
USDCAD,20100816,151500,1.0422,1.0422,1.0419,1.0421
USDCAD,20100816,151600,1.0422,1.0422,1.0419,1.0419
USDCAD,20100816,151700,1.0419,1.0422,1.0418,1.0422
USDCAD,20100816,151800,1.0423,1.0425,1.0423,1.0425
USDCAD,20100816,151900,1.0426,1.0428,1.0424,1.0428
USDCAD,20100816,152000,1.0427,1.0429,1.0425,1.0428
USDCAD,20100816,152100,1.0429,1.0429,1.0426,1.0428
USDCAD,20100816,152200,1.0427,1.0431,1.0427,1.0431
USDCAD,20100816,152300,1.0430,1.0434,1.0430,1.0434
USDCAD,20100816,152400,1.0433,1.0434,1.0432,1.0433
USDCAD,20100816,152500,1.0433,1.0433,1.0430,1.0430
USDCAD,20100816,152600,1.0429,1.0429,1.0426,1.0426
USDCAD,20100816,152700,1.0426,1.0432,1.0426,1.0432
USDCAD,20100816,152800,1.0433,1.0433,1.0431,1.0432
USDCAD,20100816,152900,1.0433,1.0443,1.0433,1.0442
USDCAD,20100816,153000,1.0443,1.0445,1.0443,1.0445
USDCAD,20100816,153100,1.0446,1.0454,1.0446,1.0453
USDCAD,20100816,153200,1.0454,1.0463,1.0454,1.0462
USDCAD,20100816,153300,1.0461,1.0462,1.0458,1.0458
USDCAD,20100816,153400,1.0457,1.0459,1.0456,1.0458
USDCAD,20100816,153500,1.0457,1.0457,1.0453,1.0454
USDCAD,20100816,153600,1.0454,1.0455,1.0453,1.0453
USDCAD,20100816,153700,1.0452,1.0452,1.0448,1.0448
USDCAD,20100816,153800,1.0449,1.0455,1.0449,1.0454
USDCAD,20100816,153900,1.0453,1.0457,1.0452,1.0457
USDCAD,20100816,154000,1.0456,1.0462,1.0455,1.0461
USDCAD,20100816,154100,1.0460,1.0460,1.0456,1.0456
USDCAD,20100816,154200,1.0455,1.0455,1.0448,1.0451
USDCAD,20100816,154300,1.0453,1.0455,1.0452,1.0452
USDCAD,20100816,154400,1.0452,1.0453,1.0451,1.0453
USDCAD,20100816,154500,1.0452,1.0457,1.0450,1.0457
USDCAD,20100816,154600,1.0458,1.0459,1.0456,1.0456
USDCAD,20100816,154700,1.0457,1.0457,1.0455,1.0455
USDCAD,20100816,154800,1.0454,1.0454,1.0449,1.0449
USDCAD,20100816,154900,1.0450,1.0452,1.0449,1.0449
USDCAD,20100816,155000,1.0450,1.0450,1.0445,1.0446
USDCAD,20100816,155100,1.0446,1.0446,1.0445,1.0446
USDCAD,20100816,155200,1.0447,1.0452,1.0447,1.0452
USDCAD,20100816,155300,1.0452,1.0452,1.0451,1.0452
USDCAD,20100816,155400,1.0454,1.0456,1.0454,1.0456
USDCAD,20100816,155500,1.0455,1.0456,1.0455,1.0456
USDCAD,20100816,155600,1.0455,1.0455,1.0453,1.0455
USDCAD,20100816,155700,1.0454,1.0455,1.0452,1.0453
USDCAD,20100816,155800,1.0452,1.0454,1.0452,1.0454
USDCAD,20100816,155900,1.0453,1.0453,1.0450,1.0451
USDCAD,20100816,160000,1.0450,1.0450,1.0447,1.0449
USDCAD,20100816,160100,1.0450,1.0451,1.0448,1.0448
USDCAD,20100816,160200,1.0448,1.0452,1.0447,1.0452
USDCAD,20100816,160300,1.0453,1.0453,1.0450,1.0450
USDCAD,20100816,160400,1.0449,1.0449,1.0444,1.0446
USDCAD,20100816,160500,1.0445,1.0446,1.0442,1.0443
USDCAD,20100816,160600,1.0444,1.0444,1.0437,1.0439
USDCAD,20100816,160700,1.0440,1.0440,1.0437,1.0437
USDCAD,20100816,160800,1.0437,1.0440,1.0437,1.0439
USDCAD,20100816,160900,1.0438,1.0439,1.0436,1.0437
USDCAD,20100816,161000,1.0436,1.0438,1.0436,1.0437
USDCAD,20100816,161100,1.0437,1.0437,1.0436,1.0436
USDCAD,20100816,161200,1.0436,1.0436,1.0433,1.0434
USDCAD,20100816,161300,1.0433,1.0433,1.0431,1.0431
USDCAD,20100816,161400,1.0432,1.0434,1.0432,1.0434
USDCAD,20100816,161500,1.0434,1.0435,1.0433,1.0433
USDCAD,20100816,161600,1.0432,1.0432,1.0426,1.0427
USDCAD,20100816,161700,1.0428,1.0433,1.0428,1.0433
USDCAD,20100816,161800,1.0433,1.0434,1.0433,1.0434
USDCAD,20100816,161900,1.0433,1.0434,1.0433,1.0433
USDCAD,20100816,162000,1.0434,1.0434,1.0429,1.0431
USDCAD,20100816,162100,1.0430,1.0430,1.0428,1.0428
USDCAD,20100816,162200,1.0427,1.0427,1.0425,1.0425
USDCAD,20100816,162300,1.0424,1.0426,1.0424,1.0425
USDCAD,20100816,162400,1.0424,1.0429,1.0424,1.0429
USDCAD,20100816,162500,1.0430,1.0432,1.0430,1.0432
USDCAD,20100816,162600,1.0431,1.0431,1.0429,1.0430
USDCAD,20100816,162700,1.0429,1.0432,1.0427,1.0432
USDCAD,20100816,162800,1.0433,1.0435,1.0433,1.0434
USDCAD,20100816,162900,1.0435,1.0436,1.0435,1.0436
USDCAD,20100816,163000,1.0435,1.0438,1.0434,1.0438
USDCAD,20100816,163100,1.0437,1.0437,1.0434,1.0434
USDCAD,20100816,163200,1.0433,1.0433,1.0431,1.0431
USDCAD,20100816,163300,1.0431,1.0431,1.0430,1.0431
USDCAD,20100816,163400,1.0431,1.0432,1.0431,1.0431
USDCAD,20100816,163500,1.0432,1.0435,1.0432,1.0433
USDCAD,20100816,163600,1.0432,1.0432,1.0431,1.0431
USDCAD,20100816,163700,1.0430,1.0430,1.0428,1.0428
USDCAD,20100816,163800,1.0428,1.0428,1.0424,1.0426
USDCAD,20100816,163900,1.0427,1.0428,1.0427,1.0428
USDCAD,20100816,164000,1.0427,1.0427,1.0425,1.0425
USDCAD,20100816,164100,1.0424,1.0426,1.0423,1.0425
USDCAD,20100816,164200,1.0426,1.0426,1.0424,1.0424
USDCAD,20100816,164300,1.0423,1.0423,1.0421,1.0423
USDCAD,20100816,164400,1.0423,1.0424,1.0423,1.0424
USDCAD,20100816,164500,1.0424,1.0424,1.0422,1.0423
USDCAD,20100816,164600,1.0422,1.0428,1.0422,1.0428
USDCAD,20100816,164700,1.0427,1.0429,1.0424,1.0424
USDCAD,20100816,164800,1.0425,1.0427,1.0424,1.0425
USDCAD,20100816,164900,1.0425,1.0425,1.0425,1.0425
USDCAD,20100816,165000,1.0426,1.0426,1.0426,1.0426
USDCAD,20100816,165100,1.0426,1.0426,1.0423,1.0423
USDCAD,20100816,165200,1.0424,1.0424,1.0424,1.0424
USDCAD,20100816,165300,1.0424,1.0426,1.0424,1.0426
USDCAD,20100816,165400,1.0426,1.0428,1.0426,1.0428
USDCAD,20100816,165500,1.0428,1.0430,1.0428,1.0430
USDCAD,20100816,165600,1.0431,1.0434,1.0431,1.0434
USDCAD,20100816,165700,1.0435,1.0437,1.0435,1.0435
USDCAD,20100816,165800,1.0435,1.0435,1.0434,1.0434
USDCAD,20100816,165900,1.0433,1.0435,1.0433,1.0435
USDCAD,20100816,170000,1.0436,1.0446,1.0436,1.0444
USDCAD,20100816,170100,1.0443,1.0443,1.0442,1.0443
USDCAD,20100816,170200,1.0443,1.0446,1.0443,1.0446
USDCAD,20100816,170300,1.0446,1.0447,1.0446,1.0446
USDCAD,20100816,170400,1.0446,1.0447,1.0446,1.0447
USDCAD,20100816,170500,1.0448,1.0451,1.0448,1.0450
USDCAD,20100816,170600,1.0449,1.0449,1.0445,1.0445
USDCAD,20100816,170700,1.0446,1.0446,1.0445,1.0445
USDCAD,20100816,170800,1.0446,1.0446,1.0445,1.0445
USDCAD,20100816,170900,1.0445,1.0445,1.0445,1.0445
USDCAD,20100816,171000,1.0446,1.0451,1.0446,1.0451
USDCAD,20100816,171100,1.0452,1.0453,1.0452,1.0452
USDCAD,20100816,171200,1.0451,1.0452,1.0450,1.0451
USDCAD,20100816,171300,1.0450,1.0450,1.0448,1.0448
USDCAD,20100816,171400,1.0447,1.0448,1.0447,1.0448
USDCAD,20100816,171500,1.0449,1.0450,1.0448,1.0448
USDCAD,20100816,171600,1.0447,1.0447,1.0447,1.0447
USDCAD,20100816,171700,1.0448,1.0448,1.0445,1.0445
USDCAD,20100816,171800,1.0446,1.0447,1.0446,1.0446
USDCAD,20100816,171900,1.0446,1.0447,1.0445,1.0447
USDCAD,20100816,172000,1.0448,1.0448,1.0446,1.0446
USDCAD,20100816,172100,1.0445,1.0445,1.0444,1.0445
USDCAD,20100816,172200,1.0446,1.0446,1.0444,1.0445
USDCAD,20100816,172300,1.0444,1.0445,1.0442,1.0442
USDCAD,20100816,172400,1.0443,1.0444,1.0443,1.0444
USDCAD,20100816,172500,1.0444,1.0445,1.0444,1.0445
USDCAD,20100816,172600,1.0445,1.0446,1.0445,1.0446
USDCAD,20100816,172700,1.0445,1.0446,1.0444,1.0444
USDCAD,20100816,172800,1.0443,1.0444,1.0442,1.0444
USDCAD,20100816,172900,1.0443,1.0444,1.0443,1.0443
USDCAD,20100816,173000,1.0444,1.0445,1.0442,1.0445
USDCAD,20100816,173100,1.0444,1.0444,1.0443,1.0444
USDCAD,20100816,173200,1.0444,1.0444,1.0442,1.0443
USDCAD,20100816,173300,1.0442,1.0442,1.0441,1.0441
USDCAD,20100816,173400,1.0442,1.0443,1.0441,1.0441
USDCAD,20100816,173500,1.0440,1.0440,1.0439,1.0439
USDCAD,20100816,173600,1.0440,1.0440,1.0437,1.0437
USDCAD,20100816,173700,1.0436,1.0437,1.0436,1.0437
USDCAD,20100816,173800,1.0438,1.0440,1.0438,1.0438
USDCAD,20100816,173900,1.0437,1.0437,1.0436,1.0436
USDCAD,20100816,174000,1.0436,1.0436,1.0435,1.0436
USDCAD,20100816,174100,1.0435,1.0435,1.0434,1.0434
USDCAD,20100816,174200,1.0434,1.0434,1.0431,1.0431
USDCAD,20100816,174300,1.0431,1.0432,1.0430,1.0430
USDCAD,20100816,174400,1.0431,1.0435,1.0431,1.0435
USDCAD,20100816,174500,1.0435,1.0437,1.0435,1.0437
USDCAD,20100816,174600,1.0438,1.0439,1.0438,1.0439
USDCAD,20100816,174700,1.0438,1.0438,1.0435,1.0435
USDCAD,20100816,174800,1.0435,1.0440,1.0435,1.0440
USDCAD,20100816,174900,1.0439,1.0440,1.0439,1.0439
USDCAD,20100816,175000,1.0439,1.0440,1.0439,1.0440
USDCAD,20100816,175100,1.0439,1.0439,1.0437,1.0437
USDCAD,20100816,175200,1.0437,1.0438,1.0437,1.0438
USDCAD,20100816,175300,1.0438,1.0438,1.0436,1.0436
USDCAD,20100816,175400,1.0437,1.0440,1.0437,1.0439
USDCAD,20100816,175500,1.0439,1.0439,1.0438,1.0439
USDCAD,20100816,175600,1.0439,1.0439,1.0435,1.0435
USDCAD,20100816,175700,1.0434,1.0434,1.0432,1.0433
USDCAD,20100816,175800,1.0433,1.0434,1.0433,1.0433
USDCAD,20100816,175900,1.0433,1.0433,1.0432,1.0433
USDCAD,20100816,180000,1.0433,1.0433,1.0428,1.0428
USDCAD,20100816,180100,1.0428,1.0429,1.0428,1.0429
USDCAD,20100816,180200,1.0430,1.0430,1.0429,1.0430
USDCAD,20100816,180300,1.0430,1.0431,1.0429,1.0429
USDCAD,20100816,180400,1.0429,1.0429,1.0426,1.0426
USDCAD,20100816,180500,1.0426,1.0426,1.0422,1.0422
USDCAD,20100816,180600,1.0423,1.0423,1.0422,1.0422
USDCAD,20100816,180700,1.0422,1.0424,1.0422,1.0423
USDCAD,20100816,180800,1.0422,1.0425,1.0422,1.0425
USDCAD,20100816,180900,1.0425,1.0425,1.0424,1.0424
USDCAD,20100816,181000,1.0423,1.0423,1.0421,1.0421
USDCAD,20100816,181100,1.0421,1.0422,1.0421,1.0422
USDCAD,20100816,181200,1.0423,1.0423,1.0422,1.0422
USDCAD,20100816,181300,1.0423,1.0423,1.0422,1.0422
USDCAD,20100816,181400,1.0422,1.0425,1.0422,1.0425
USDCAD,20100816,181500,1.0425,1.0428,1.0425,1.0428
USDCAD,20100816,181600,1.0428,1.0431,1.0428,1.0431
USDCAD,20100816,181700,1.0432,1.0432,1.0432,1.0432
USDCAD,20100816,181800,1.0432,1.0432,1.0432,1.0432
USDCAD,20100816,181900,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,182000,1.0433,1.0433,1.0431,1.0431
USDCAD,20100816,182100,1.0430,1.0432,1.0430,1.0432
USDCAD,20100816,182200,1.0433,1.0433,1.0432,1.0433
USDCAD,20100816,182300,1.0434,1.0434,1.0433,1.0433
USDCAD,20100816,182400,1.0433,1.0434,1.0433,1.0434
USDCAD,20100816,182500,1.0435,1.0436,1.0435,1.0435
USDCAD,20100816,182600,1.0435,1.0435,1.0434,1.0434
USDCAD,20100816,182700,1.0434,1.0435,1.0434,1.0435
USDCAD,20100816,182800,1.0434,1.0435,1.0434,1.0435
USDCAD,20100816,182900,1.0434,1.0434,1.0433,1.0433
USDCAD,20100816,183000,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,183100,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,183200,1.0432,1.0432,1.0430,1.0432
USDCAD,20100816,183300,1.0432,1.0432,1.0431,1.0431
USDCAD,20100816,183400,1.0430,1.0430,1.0429,1.0429
USDCAD,20100816,183500,1.0428,1.0428,1.0427,1.0427
USDCAD,20100816,183600,1.0427,1.0427,1.0424,1.0424
USDCAD,20100816,183700,1.0424,1.0424,1.0424,1.0424
USDCAD,20100816,183800,1.0424,1.0426,1.0424,1.0425
USDCAD,20100816,183900,1.0424,1.0424,1.0423,1.0424
USDCAD,20100816,184000,1.0423,1.0423,1.0422,1.0422
USDCAD,20100816,184100,1.0422,1.0423,1.0422,1.0423
USDCAD,20100816,184200,1.0424,1.0425,1.0424,1.0424
USDCAD,20100816,184300,1.0424,1.0428,1.0424,1.0428
USDCAD,20100816,184400,1.0428,1.0428,1.0427,1.0427
USDCAD,20100816,184500,1.0427,1.0427,1.0426,1.0426
USDCAD,20100816,184600,1.0426,1.0428,1.0426,1.0428
USDCAD,20100816,184700,1.0428,1.0431,1.0428,1.0431
USDCAD,20100816,184800,1.0431,1.0431,1.0430,1.0431
USDCAD,20100816,184900,1.0430,1.0431,1.0430,1.0431
USDCAD,20100816,185000,1.0431,1.0431,1.0429,1.0429
USDCAD,20100816,185100,1.0429,1.0429,1.0427,1.0427
USDCAD,20100816,185200,1.0428,1.0428,1.0428,1.0428
USDCAD,20100816,185300,1.0428,1.0428,1.0427,1.0428
USDCAD,20100816,185400,1.0428,1.0428,1.0428,1.0428
USDCAD,20100816,185500,1.0428,1.0429,1.0428,1.0429
USDCAD,20100816,185600,1.0429,1.0430,1.0429,1.0429
USDCAD,20100816,185700,1.0429,1.0429,1.0428,1.0428
USDCAD,20100816,185800,1.0428,1.0430,1.0428,1.0430
USDCAD,20100816,185900,1.0431,1.0432,1.0431,1.0432
USDCAD,20100816,190000,1.0433,1.0435,1.0433,1.0435
USDCAD,20100816,190100,1.0435,1.0435,1.0433,1.0433
USDCAD,20100816,190200,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,190300,1.0432,1.0432,1.0432,1.0432
USDCAD,20100816,190400,1.0432,1.0433,1.0431,1.0432
USDCAD,20100816,190500,1.0433,1.0434,1.0433,1.0434
USDCAD,20100816,190600,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,190700,1.0434,1.0436,1.0434,1.0436
USDCAD,20100816,190800,1.0436,1.0441,1.0436,1.0441
USDCAD,20100816,190900,1.0441,1.0441,1.0440,1.0440
USDCAD,20100816,191000,1.0441,1.0441,1.0438,1.0441
USDCAD,20100816,191100,1.0441,1.0441,1.0441,1.0441
USDCAD,20100816,191200,1.0442,1.0442,1.0441,1.0441
USDCAD,20100816,191300,1.0441,1.0442,1.0441,1.0442
USDCAD,20100816,191400,1.0442,1.0442,1.0441,1.0442
USDCAD,20100816,191500,1.0442,1.0442,1.0441,1.0441
USDCAD,20100816,191600,1.0441,1.0441,1.0441,1.0441
USDCAD,20100816,191700,1.0442,1.0442,1.0442,1.0442
USDCAD,20100816,191800,1.0442,1.0442,1.0440,1.0440
USDCAD,20100816,191900,1.0440,1.0440,1.0438,1.0438
USDCAD,20100816,192000,1.0438,1.0439,1.0438,1.0439
USDCAD,20100816,192100,1.0440,1.0443,1.0440,1.0443
USDCAD,20100816,192200,1.0443,1.0443,1.0442,1.0443
USDCAD,20100816,192300,1.0443,1.0443,1.0443,1.0443
USDCAD,20100816,192400,1.0443,1.0444,1.0443,1.0443
USDCAD,20100816,192500,1.0443,1.0443,1.0441,1.0441
USDCAD,20100816,192600,1.0441,1.0441,1.0441,1.0441
USDCAD,20100816,192700,1.0441,1.0441,1.0441,1.0441
USDCAD,20100816,192800,1.0441,1.0441,1.0441,1.0441
USDCAD,20100816,192900,1.0442,1.0442,1.0441,1.0441
USDCAD,20100816,193000,1.0441,1.0441,1.0441,1.0441
USDCAD,20100816,193100,1.0441,1.0441,1.0441,1.0441
USDCAD,20100816,193200,1.0441,1.0441,1.0437,1.0437
USDCAD,20100816,193300,1.0436,1.0436,1.0436,1.0436
USDCAD,20100816,193400,1.0436,1.0438,1.0436,1.0438
USDCAD,20100816,193500,1.0438,1.0439,1.0438,1.0439
USDCAD,20100816,193600,1.0439,1.0440,1.0439,1.0440
USDCAD,20100816,193700,1.0441,1.0441,1.0440,1.0440
USDCAD,20100816,193800,1.0441,1.0441,1.0440,1.0440
USDCAD,20100816,193900,1.0440,1.0440,1.0439,1.0440
USDCAD,20100816,194000,1.0440,1.0440,1.0439,1.0439
USDCAD,20100816,194100,1.0439,1.0439,1.0437,1.0437
USDCAD,20100816,194200,1.0437,1.0437,1.0436,1.0436
USDCAD,20100816,194300,1.0437,1.0437,1.0436,1.0437
USDCAD,20100816,194400,1.0437,1.0437,1.0436,1.0436
USDCAD,20100816,194500,1.0435,1.0437,1.0435,1.0437
USDCAD,20100816,194600,1.0437,1.0437,1.0437,1.0437
USDCAD,20100816,194700,1.0437,1.0441,1.0437,1.0441
USDCAD,20100816,194800,1.0441,1.0441,1.0435,1.0436
USDCAD,20100816,194900,1.0435,1.0435,1.0432,1.0432
USDCAD,20100816,195000,1.0432,1.0433,1.0432,1.0433
USDCAD,20100816,195100,1.0432,1.0432,1.0430,1.0432
USDCAD,20100816,195200,1.0432,1.0432,1.0432,1.0432
USDCAD,20100816,195300,1.0433,1.0435,1.0433,1.0433
USDCAD,20100816,195400,1.0433,1.0434,1.0432,1.0434
USDCAD,20100816,195500,1.0433,1.0435,1.0433,1.0435
USDCAD,20100816,195600,1.0436,1.0438,1.0436,1.0438
USDCAD,20100816,195700,1.0438,1.0438,1.0438,1.0438
USDCAD,20100816,195800,1.0438,1.0438,1.0438,1.0438
USDCAD,20100816,195900,1.0438,1.0440,1.0438,1.0440
USDCAD,20100816,200000,1.0441,1.0441,1.0440,1.0440
USDCAD,20100816,200100,1.0439,1.0439,1.0433,1.0433
USDCAD,20100816,200200,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,200300,1.0434,1.0434,1.0433,1.0433
USDCAD,20100816,200400,1.0434,1.0434,1.0433,1.0433
USDCAD,20100816,200500,1.0433,1.0433,1.0431,1.0431
USDCAD,20100816,200600,1.0431,1.0432,1.0431,1.0432
USDCAD,20100816,200700,1.0433,1.0436,1.0433,1.0436
USDCAD,20100816,200800,1.0436,1.0438,1.0436,1.0437
USDCAD,20100816,200900,1.0436,1.0437,1.0435,1.0437
USDCAD,20100816,201000,1.0436,1.0437,1.0434,1.0434
USDCAD,20100816,201100,1.0435,1.0439,1.0435,1.0437
USDCAD,20100816,201200,1.0436,1.0436,1.0428,1.0430
USDCAD,20100816,201300,1.0430,1.0430,1.0430,1.0430
USDCAD,20100816,201400,1.0430,1.0430,1.0430,1.0430
USDCAD,20100816,201500,1.0430,1.0430,1.0430,1.0430
USDCAD,20100816,201600,1.0430,1.0430,1.0430,1.0430
USDCAD,20100816,201700,1.0430,1.0431,1.0430,1.0431
USDCAD,20100816,201800,1.0432,1.0433,1.0432,1.0432
USDCAD,20100816,201900,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,202000,1.0434,1.0434,1.0432,1.0432
USDCAD,20100816,202100,1.0433,1.0434,1.0433,1.0433
USDCAD,20100816,202200,1.0434,1.0434,1.0433,1.0433
USDCAD,20100816,202300,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,202400,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,202500,1.0434,1.0434,1.0433,1.0433
USDCAD,20100816,202600,1.0433,1.0434,1.0433,1.0434
USDCAD,20100816,202700,1.0434,1.0434,1.0432,1.0432
USDCAD,20100816,202800,1.0432,1.0432,1.0432,1.0432
USDCAD,20100816,202900,1.0432,1.0435,1.0432,1.0435
USDCAD,20100816,203000,1.0435,1.0436,1.0435,1.0436
USDCAD,20100816,203100,1.0436,1.0436,1.0434,1.0434
USDCAD,20100816,203200,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,203300,1.0433,1.0435,1.0433,1.0435
USDCAD,20100816,203400,1.0435,1.0437,1.0435,1.0437
USDCAD,20100816,203500,1.0437,1.0439,1.0437,1.0439
USDCAD,20100816,203600,1.0439,1.0439,1.0437,1.0437
USDCAD,20100816,203700,1.0436,1.0436,1.0436,1.0436
USDCAD,20100816,203800,1.0436,1.0437,1.0436,1.0436
USDCAD,20100816,203900,1.0437,1.0437,1.0436,1.0436
USDCAD,20100816,204000,1.0436,1.0436,1.0436,1.0436
USDCAD,20100816,204100,1.0436,1.0437,1.0436,1.0437
USDCAD,20100816,204200,1.0437,1.0438,1.0437,1.0438
USDCAD,20100816,204300,1.0438,1.0438,1.0437,1.0438
USDCAD,20100816,204400,1.0438,1.0440,1.0438,1.0440
USDCAD,20100816,204500,1.0441,1.0441,1.0439,1.0439
USDCAD,20100816,204600,1.0439,1.0440,1.0439,1.0440
USDCAD,20100816,204700,1.0440,1.0440,1.0439,1.0439
USDCAD,20100816,204800,1.0439,1.0439,1.0439,1.0439
USDCAD,20100816,204900,1.0439,1.0439,1.0438,1.0439
USDCAD,20100816,205000,1.0438,1.0438,1.0437,1.0437
USDCAD,20100816,205100,1.0438,1.0441,1.0438,1.0440
USDCAD,20100816,205200,1.0441,1.0445,1.0441,1.0445
USDCAD,20100816,205300,1.0446,1.0448,1.0446,1.0448
USDCAD,20100816,205400,1.0449,1.0451,1.0448,1.0451
USDCAD,20100816,205500,1.0450,1.0450,1.0446,1.0446
USDCAD,20100816,205600,1.0446,1.0446,1.0443,1.0443
USDCAD,20100816,205700,1.0444,1.0444,1.0442,1.0443
USDCAD,20100816,205800,1.0442,1.0445,1.0442,1.0445
USDCAD,20100816,205900,1.0444,1.0445,1.0444,1.0445
USDCAD,20100816,210000,1.0445,1.0446,1.0445,1.0445
USDCAD,20100816,210100,1.0444,1.0444,1.0443,1.0443
USDCAD,20100816,210200,1.0442,1.0443,1.0442,1.0442
USDCAD,20100816,210300,1.0443,1.0443,1.0442,1.0442
USDCAD,20100816,210400,1.0441,1.0441,1.0441,1.0441
USDCAD,20100816,210500,1.0441,1.0441,1.0441,1.0441
USDCAD,20100816,210600,1.0441,1.0442,1.0441,1.0442
USDCAD,20100816,210700,1.0442,1.0443,1.0442,1.0443
USDCAD,20100816,210800,1.0443,1.0443,1.0443,1.0443
USDCAD,20100816,210900,1.0443,1.0443,1.0442,1.0442
USDCAD,20100816,211000,1.0442,1.0442,1.0442,1.0442
USDCAD,20100816,211100,1.0443,1.0444,1.0442,1.0444
USDCAD,20100816,211200,1.0444,1.0445,1.0444,1.0445
USDCAD,20100816,211300,1.0446,1.0449,1.0446,1.0449
USDCAD,20100816,211400,1.0449,1.0449,1.0447,1.0449
USDCAD,20100816,211500,1.0449,1.0450,1.0448,1.0450
USDCAD,20100816,211600,1.0451,1.0452,1.0451,1.0451
USDCAD,20100816,211700,1.0450,1.0450,1.0448,1.0449
USDCAD,20100816,211800,1.0449,1.0449,1.0448,1.0449
USDCAD,20100816,211900,1.0450,1.0450,1.0449,1.0449
USDCAD,20100816,212000,1.0449,1.0449,1.0447,1.0447
USDCAD,20100816,212100,1.0447,1.0448,1.0446,1.0446
USDCAD,20100816,212200,1.0447,1.0448,1.0447,1.0447
USDCAD,20100816,212300,1.0447,1.0448,1.0447,1.0448
USDCAD,20100816,212400,1.0447,1.0451,1.0447,1.0451
USDCAD,20100816,212500,1.0450,1.0451,1.0450,1.0451
USDCAD,20100816,212600,1.0451,1.0451,1.0451,1.0451
USDCAD,20100816,212700,1.0451,1.0451,1.0451,1.0451
USDCAD,20100816,212800,1.0451,1.0451,1.0450,1.0450
USDCAD,20100816,212900,1.0449,1.0449,1.0449,1.0449
USDCAD,20100816,213000,1.0448,1.0448,1.0446,1.0446
USDCAD,20100816,213100,1.0446,1.0446,1.0446,1.0446
USDCAD,20100816,213200,1.0446,1.0446,1.0446,1.0446
USDCAD,20100816,213300,1.0446,1.0446,1.0446,1.0446
USDCAD,20100816,213400,1.0446,1.0448,1.0446,1.0447
USDCAD,20100816,213500,1.0448,1.0449,1.0447,1.0449
USDCAD,20100816,213600,1.0448,1.0448,1.0448,1.0448
USDCAD,20100816,213700,1.0448,1.0448,1.0448,1.0448
USDCAD,20100816,213800,1.0449,1.0450,1.0446,1.0446
USDCAD,20100816,213900,1.0445,1.0445,1.0445,1.0445
USDCAD,20100816,214000,1.0445,1.0445,1.0445,1.0445
USDCAD,20100816,214100,1.0446,1.0446,1.0446,1.0446
USDCAD,20100816,214200,1.0446,1.0447,1.0446,1.0447
USDCAD,20100816,214300,1.0447,1.0448,1.0445,1.0445
USDCAD,20100816,214400,1.0445,1.0445,1.0444,1.0444
USDCAD,20100816,214500,1.0444,1.0444,1.0443,1.0443
USDCAD,20100816,214600,1.0443,1.0443,1.0443,1.0443
USDCAD,20100816,214700,1.0443,1.0443,1.0442,1.0443
USDCAD,20100816,214800,1.0442,1.0442,1.0442,1.0442
USDCAD,20100816,214900,1.0442,1.0442,1.0441,1.0441
USDCAD,20100816,215000,1.0441,1.0441,1.0441,1.0441
USDCAD,20100816,215100,1.0441,1.0441,1.0441,1.0441
USDCAD,20100816,215200,1.0441,1.0441,1.0441,1.0441
USDCAD,20100816,215300,1.0442,1.0442,1.0441,1.0442
USDCAD,20100816,215400,1.0443,1.0443,1.0443,1.0443
USDCAD,20100816,215500,1.0443,1.0444,1.0443,1.0443
USDCAD,20100816,215600,1.0443,1.0445,1.0443,1.0444
USDCAD,20100816,215700,1.0444,1.0444,1.0443,1.0443
USDCAD,20100816,215800,1.0443,1.0444,1.0442,1.0444
USDCAD,20100816,215900,1.0443,1.0444,1.0443,1.0444
USDCAD,20100816,220000,1.0444,1.0445,1.0444,1.0445
USDCAD,20100816,220100,1.0444,1.0444,1.0442,1.0442
USDCAD,20100816,220200,1.0441,1.0442,1.0440,1.0441
USDCAD,20100816,220300,1.0441,1.0441,1.0440,1.0440
USDCAD,20100816,220400,1.0440,1.0440,1.0440,1.0440
USDCAD,20100816,220500,1.0440,1.0441,1.0440,1.0441
USDCAD,20100816,220600,1.0440,1.0440,1.0440,1.0440
USDCAD,20100816,220700,1.0441,1.0441,1.0440,1.0441
USDCAD,20100816,220800,1.0441,1.0441,1.0440,1.0440
USDCAD,20100816,220900,1.0440,1.0440,1.0439,1.0439
USDCAD,20100816,221000,1.0439,1.0440,1.0439,1.0440
USDCAD,20100816,221100,1.0439,1.0439,1.0439,1.0439
USDCAD,20100816,221200,1.0440,1.0440,1.0437,1.0437
USDCAD,20100816,221300,1.0437,1.0438,1.0437,1.0438
USDCAD,20100816,221400,1.0438,1.0439,1.0438,1.0439
USDCAD,20100816,221500,1.0438,1.0438,1.0438,1.0438
USDCAD,20100816,221600,1.0438,1.0438,1.0438,1.0438
USDCAD,20100816,221700,1.0439,1.0439,1.0439,1.0439
USDCAD,20100816,221800,1.0439,1.0439,1.0438,1.0439
USDCAD,20100816,221900,1.0438,1.0439,1.0438,1.0439
USDCAD,20100816,222000,1.0439,1.0439,1.0438,1.0438
USDCAD,20100816,222100,1.0438,1.0439,1.0438,1.0439
USDCAD,20100816,222200,1.0439,1.0439,1.0439,1.0439
USDCAD,20100816,222300,1.0439,1.0439,1.0439,1.0439
USDCAD,20100816,222400,1.0439,1.0439,1.0439,1.0439
USDCAD,20100816,222500,1.0439,1.0439,1.0439,1.0439
USDCAD,20100816,222600,1.0439,1.0439,1.0439,1.0439
USDCAD,20100816,222700,1.0439,1.0439,1.0439,1.0439
USDCAD,20100816,222800,1.0439,1.0439,1.0439,1.0439
USDCAD,20100816,222900,1.0439,1.0439,1.0439,1.0439
USDCAD,20100816,223000,1.0438,1.0438,1.0438,1.0438
USDCAD,20100816,223100,1.0438,1.0439,1.0438,1.0438
USDCAD,20100816,223200,1.0438,1.0439,1.0438,1.0439
USDCAD,20100816,223300,1.0438,1.0438,1.0437,1.0437
USDCAD,20100816,223400,1.0437,1.0437,1.0437,1.0437
USDCAD,20100816,223500,1.0437,1.0437,1.0436,1.0436
USDCAD,20100816,223600,1.0436,1.0437,1.0436,1.0437
USDCAD,20100816,223700,1.0436,1.0436,1.0433,1.0433
USDCAD,20100816,223800,1.0432,1.0434,1.0432,1.0434
USDCAD,20100816,223900,1.0434,1.0434,1.0433,1.0433
USDCAD,20100816,224000,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,224100,1.0434,1.0434,1.0433,1.0433
USDCAD,20100816,224200,1.0433,1.0434,1.0433,1.0434
USDCAD,20100816,224300,1.0434,1.0434,1.0433,1.0434
USDCAD,20100816,224400,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,224500,1.0433,1.0434,1.0433,1.0434
USDCAD,20100816,224600,1.0434,1.0434,1.0433,1.0433
USDCAD,20100816,224700,1.0434,1.0434,1.0433,1.0434
USDCAD,20100816,224800,1.0434,1.0434,1.0433,1.0433
USDCAD,20100816,224900,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,225000,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,225100,1.0434,1.0435,1.0434,1.0435
USDCAD,20100816,225200,1.0435,1.0435,1.0435,1.0435
USDCAD,20100816,225300,1.0435,1.0436,1.0434,1.0436
USDCAD,20100816,225400,1.0434,1.0435,1.0434,1.0435
USDCAD,20100816,225500,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,225600,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,225700,1.0434,1.0434,1.0433,1.0434
USDCAD,20100816,225800,1.0434,1.0434,1.0433,1.0434
USDCAD,20100816,225900,1.0433,1.0433,1.0432,1.0432
USDCAD,20100816,230000,1.0432,1.0432,1.0432,1.0432
USDCAD,20100816,230100,1.0431,1.0431,1.0430,1.0430
USDCAD,20100816,230200,1.0430,1.0431,1.0430,1.0430
USDCAD,20100816,230300,1.0431,1.0433,1.0431,1.0432
USDCAD,20100816,230400,1.0432,1.0433,1.0430,1.0433
USDCAD,20100816,230500,1.0434,1.0434,1.0432,1.0433
USDCAD,20100816,230600,1.0433,1.0434,1.0433,1.0434
USDCAD,20100816,230700,1.0434,1.0434,1.0433,1.0433
USDCAD,20100816,230800,1.0433,1.0434,1.0433,1.0433
USDCAD,20100816,230900,1.0433,1.0433,1.0432,1.0433
USDCAD,20100816,231000,1.0433,1.0434,1.0433,1.0434
USDCAD,20100816,231100,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,231200,1.0435,1.0435,1.0434,1.0434
USDCAD,20100816,231300,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,231400,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,231500,1.0435,1.0435,1.0434,1.0434
USDCAD,20100816,231600,1.0435,1.0435,1.0434,1.0435
USDCAD,20100816,231700,1.0435,1.0436,1.0434,1.0435
USDCAD,20100816,231800,1.0434,1.0434,1.0433,1.0433
USDCAD,20100816,231900,1.0433,1.0434,1.0433,1.0434
USDCAD,20100816,232000,1.0434,1.0434,1.0433,1.0433
USDCAD,20100816,232100,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,232200,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,232300,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,232400,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,232500,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,232600,1.0433,1.0434,1.0433,1.0434
USDCAD,20100816,232700,1.0434,1.0434,1.0433,1.0433
USDCAD,20100816,232800,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,232900,1.0434,1.0434,1.0433,1.0433
USDCAD,20100816,233000,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,233100,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,233200,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,233300,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,233400,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,233500,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,233600,1.0433,1.0433,1.0433,1.0433
USDCAD,20100816,233700,1.0433,1.0435,1.0433,1.0435
USDCAD,20100816,233800,1.0435,1.0435,1.0434,1.0434
USDCAD,20100816,233900,1.0434,1.0435,1.0434,1.0434
USDCAD,20100816,234000,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,234100,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,234200,1.0434,1.0435,1.0434,1.0435
USDCAD,20100816,234300,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,234400,1.0434,1.0435,1.0434,1.0435
USDCAD,20100816,234500,1.0434,1.0435,1.0434,1.0434
USDCAD,20100816,234600,1.0434,1.0434,1.0434,1.0434
USDCAD,20100816,234700,1.0435,1.0435,1.0434,1.0434
USDCAD,20100816,234800,1.0434,1.0435,1.0434,1.0435
USDCAD,20100816,234900,1.0435,1.0435,1.0434,1.0434
USDCAD,20100816,235000,1.0434,1.0436,1.0434,1.0435
USDCAD,20100816,235100,1.0434,1.0434,1.0433,1.0433
USDCAD,20100816,235200,1.0433,1.0433,1.0432,1.0432
USDCAD,20100816,235300,1.0432,1.0433,1.0432,1.0432
USDCAD,20100816,235400,1.0432,1.0432,1.0432,1.0432
USDCAD,20100816,235500,1.0432,1.0433,1.0432,1.0433
USDCAD,20100816,235600,1.0433,1.0433,1.0432,1.0433
USDCAD,20100816,235700,1.0433,1.0433,1.0432,1.0433
USDCAD,20100816,235800,1.0433,1.0433,1.0430,1.0430
USDCAD,20100816,235900,1.0431,1.0432,1.0429,1.0431
USDCAD,20100817,000000,1.0430,1.0430,1.0428,1.0428
EURCAD,20100816,000100,1.3289,1.3292,1.3289,1.3292
EURCAD,20100816,000200,1.3293,1.3294,1.3292,1.3292
EURCAD,20100816,000300,1.3291,1.3291,1.3290,1.3290
EURCAD,20100816,000400,1.3291,1.3291,1.3290,1.3291
EURCAD,20100816,000500,1.3291,1.3291,1.3291,1.3291
EURCAD,20100816,000600,1.3292,1.3292,1.3292,1.3292
EURCAD,20100816,000700,1.3292,1.3293,1.3292,1.3292
EURCAD,20100816,000800,1.3293,1.3295,1.3293,1.3295
EURCAD,20100816,000900,1.3296,1.3296,1.3295,1.3295
EURCAD,20100816,001000,1.3296,1.3296,1.3294,1.3295
EURCAD,20100816,001100,1.3294,1.3297,1.3294,1.3297
EURCAD,20100816,001200,1.3296,1.3297,1.3294,1.3294
EURCAD,20100816,001300,1.3293,1.3293,1.3293,1.3293
EURCAD,20100816,001400,1.3293,1.3293,1.3292,1.3292
EURCAD,20100816,001500,1.3292,1.3292,1.3291,1.3291
EURCAD,20100816,001600,1.3291,1.3291,1.3291,1.3291
EURCAD,20100816,001700,1.3292,1.3292,1.3291,1.3291
EURCAD,20100816,001800,1.3292,1.3292,1.3292,1.3292
EURCAD,20100816,001900,1.3291,1.3291,1.3290,1.3290
EURCAD,20100816,002000,1.3291,1.3291,1.3290,1.3291
EURCAD,20100816,002100,1.3290,1.3290,1.3289,1.3290
EURCAD,20100816,002200,1.3291,1.3291,1.3290,1.3291
EURCAD,20100816,002300,1.3292,1.3293,1.3292,1.3293
EURCAD,20100816,002400,1.3293,1.3293,1.3293,1.3293
EURCAD,20100816,002500,1.3293,1.3293,1.3292,1.3292
EURCAD,20100816,002600,1.3293,1.3293,1.3293,1.3293
EURCAD,20100816,002700,1.3292,1.3293,1.3292,1.3293
EURCAD,20100816,002800,1.3292,1.3293,1.3292,1.3292
EURCAD,20100816,002900,1.3291,1.3291,1.3291,1.3291
EURCAD,20100816,003000,1.3290,1.3291,1.3290,1.3291
EURCAD,20100816,003100,1.3290,1.3292,1.3290,1.3292
EURCAD,20100816,003200,1.3293,1.3293,1.3291,1.3292
EURCAD,20100816,003300,1.3292,1.3293,1.3292,1.3293
EURCAD,20100816,003400,1.3292,1.3292,1.3291,1.3291
EURCAD,20100816,003500,1.3292,1.3292,1.3292,1.3292
EURCAD,20100816,003600,1.3291,1.3292,1.3291,1.3292
EURCAD,20100816,003700,1.3292,1.3292,1.3292,1.3292
EURCAD,20100816,003800,1.3292,1.3292,1.3291,1.3292
EURCAD,20100816,003900,1.3291,1.3291,1.3290,1.3290
EURCAD,20100816,004000,1.3289,1.3289,1.3288,1.3288
EURCAD,20100816,004100,1.3287,1.3288,1.3287,1.3287
EURCAD,20100816,004200,1.3288,1.3288,1.3288,1.3288
EURCAD,20100816,004300,1.3288,1.3288,1.3288,1.3288
EURCAD,20100816,004400,1.3289,1.3289,1.3289,1.3289
EURCAD,20100816,004500,1.3289,1.3289,1.3289,1.3289
EURCAD,20100816,004600,1.3289,1.3289,1.3289,1.3289
EURCAD,20100816,004700,1.3289,1.3289,1.3289,1.3289
EURCAD,20100816,004800,1.3289,1.3289,1.3288,1.3289
EURCAD,20100816,004900,1.3290,1.3291,1.3290,1.3291
EURCAD,20100816,005000,1.3290,1.3290,1.3288,1.3289
EURCAD,20100816,005100,1.3289,1.3290,1.3289,1.3290
EURCAD,20100816,005200,1.3291,1.3292,1.3291,1.3292
EURCAD,20100816,005300,1.3292,1.3292,1.3292,1.3292
EURCAD,20100816,005400,1.3291,1.3292,1.3291,1.3292
EURCAD,20100816,005500,1.3291,1.3291,1.3290,1.3290
EURCAD,20100816,005600,1.3289,1.3289,1.3288,1.3288
EURCAD,20100816,005700,1.3288,1.3289,1.3288,1.3288
EURCAD,20100816,005800,1.3287,1.3288,1.3287,1.3288
EURCAD,20100816,005900,1.3287,1.3290,1.3287,1.3290
EURCAD,20100816,010000,1.3290,1.3291,1.3290,1.3291
EURCAD,20100816,010100,1.3292,1.3292,1.3290,1.3292
EURCAD,20100816,010200,1.3293,1.3295,1.3293,1.3295
EURCAD,20100816,010300,1.3294,1.3295,1.3293,1.3295
EURCAD,20100816,010400,1.3294,1.3295,1.3294,1.3295
EURCAD,20100816,010500,1.3294,1.3294,1.3292,1.3292
EURCAD,20100816,010600,1.3293,1.3293,1.3291,1.3293
EURCAD,20100816,010700,1.3292,1.3292,1.3292,1.3292
EURCAD,20100816,010800,1.3293,1.3295,1.3292,1.3293
EURCAD,20100816,010900,1.3292,1.3294,1.3292,1.3294
EURCAD,20100816,011000,1.3293,1.3294,1.3292,1.3293
EURCAD,20100816,011100,1.3292,1.3292,1.3289,1.3290
EURCAD,20100816,011200,1.3291,1.3292,1.3291,1.3291
EURCAD,20100816,011300,1.3290,1.3291,1.3290,1.3291
EURCAD,20100816,011400,1.3290,1.3291,1.3290,1.3290
EURCAD,20100816,011500,1.3289,1.3290,1.3289,1.3290
EURCAD,20100816,011600,1.3290,1.3290,1.3288,1.3288
EURCAD,20100816,011700,1.3289,1.3289,1.3289,1.3289
EURCAD,20100816,011800,1.3289,1.3289,1.3289,1.3289
EURCAD,20100816,011900,1.3289,1.3289,1.3288,1.3288
EURCAD,20100816,012000,1.3289,1.3289,1.3288,1.3289
EURCAD,20100816,012100,1.3289,1.3289,1.3288,1.3289
EURCAD,20100816,012200,1.3289,1.3289,1.3289,1.3289
EURCAD,20100816,012300,1.3288,1.3289,1.3288,1.3289
EURCAD,20100816,012400,1.3288,1.3288,1.3288,1.3288
EURCAD,20100816,012500,1.3288,1.3288,1.3288,1.3288
EURCAD,20100816,012600,1.3288,1.3288,1.3288,1.3288
EURCAD,20100816,012700,1.3287,1.3290,1.3287,1.3289
EURCAD,20100816,012800,1.3290,1.3290,1.3288,1.3290
EURCAD,20100816,012900,1.3289,1.3293,1.3289,1.3293
EURCAD,20100816,013000,1.3292,1.3292,1.3291,1.3292
EURCAD,20100816,013100,1.3291,1.3293,1.3290,1.3293
EURCAD,20100816,013200,1.3292,1.3293,1.3292,1.3292
EURCAD,20100816,013300,1.3291,1.3292,1.3291,1.3292
EURCAD,20100816,013400,1.3291,1.3292,1.3291,1.3291
EURCAD,20100816,013500,1.3290,1.3290,1.3290,1.3290
EURCAD,20100816,013600,1.3291,1.3293,1.3290,1.3292
EURCAD,20100816,013700,1.3291,1.3291,1.3291,1.3291
EURCAD,20100816,013800,1.3292,1.3293,1.3292,1.3293
EURCAD,20100816,013900,1.3292,1.3292,1.3291,1.3291
EURCAD,20100816,014000,1.3292,1.3293,1.3291,1.3293
EURCAD,20100816,014100,1.3292,1.3294,1.3291,1.3294
EURCAD,20100816,014200,1.3293,1.3293,1.3289,1.3289
EURCAD,20100816,014300,1.3288,1.3290,1.3288,1.3290
EURCAD,20100816,014400,1.3291,1.3291,1.3289,1.3291
EURCAD,20100816,014500,1.3292,1.3292,1.3290,1.3290
EURCAD,20100816,014600,1.3291,1.3292,1.3290,1.3291
EURCAD,20100816,014700,1.3292,1.3294,1.3292,1.3294
EURCAD,20100816,014800,1.3293,1.3294,1.3293,1.3293
EURCAD,20100816,014900,1.3294,1.3294,1.3293,1.3294
EURCAD,20100816,015000,1.3293,1.3293,1.3292,1.3292
EURCAD,20100816,015100,1.3293,1.3293,1.3290,1.3290
EURCAD,20100816,015200,1.3289,1.3290,1.3289,1.3290
EURCAD,20100816,015300,1.3291,1.3292,1.3291,1.3292
EURCAD,20100816,015400,1.3293,1.3293,1.3290,1.3290
EURCAD,20100816,015500,1.3291,1.3293,1.3291,1.3291
EURCAD,20100816,015600,1.3290,1.3290,1.3289,1.3290
EURCAD,20100816,015700,1.3289,1.3290,1.3289,1.3289
EURCAD,20100816,015800,1.3288,1.3288,1.3287,1.3288
EURCAD,20100816,015900,1.3287,1.3287,1.3286,1.3287
EURCAD,20100816,020000,1.3286,1.3286,1.3285,1.3285
EURCAD,20100816,020100,1.3286,1.3287,1.3285,1.3286
EURCAD,20100816,020200,1.3285,1.3286,1.3285,1.3286
EURCAD,20100816,020300,1.3285,1.3286,1.3285,1.3285
EURCAD,20100816,020400,1.3286,1.3289,1.3286,1.3288
EURCAD,20100816,020500,1.3287,1.3288,1.3287,1.3288
EURCAD,20100816,020600,1.3289,1.3290,1.3289,1.3289
EURCAD,20100816,020700,1.3290,1.3292,1.3289,1.3289
EURCAD,20100816,020800,1.3290,1.3293,1.3290,1.3293
EURCAD,20100816,020900,1.3292,1.3292,1.3291,1.3292
EURCAD,20100816,021000,1.3293,1.3293,1.3292,1.3293
EURCAD,20100816,021100,1.3292,1.3294,1.3292,1.3293
EURCAD,20100816,021200,1.3294,1.3295,1.3294,1.3295
EURCAD,20100816,021300,1.3296,1.3298,1.3295,1.3298
EURCAD,20100816,021400,1.3299,1.3301,1.3299,1.3301
EURCAD,20100816,021500,1.3302,1.3303,1.3301,1.3301
EURCAD,20100816,021600,1.3300,1.3300,1.3298,1.3299
EURCAD,20100816,021700,1.3298,1.3299,1.3298,1.3298
EURCAD,20100816,021800,1.3297,1.3297,1.3294,1.3294
EURCAD,20100816,021900,1.3293,1.3295,1.3293,1.3295
EURCAD,20100816,022000,1.3296,1.3297,1.3296,1.3296
EURCAD,20100816,022100,1.3297,1.3297,1.3294,1.3294
EURCAD,20100816,022200,1.3293,1.3293,1.3290,1.3293
EURCAD,20100816,022300,1.3292,1.3293,1.3291,1.3293
EURCAD,20100816,022400,1.3294,1.3295,1.3293,1.3293
EURCAD,20100816,022500,1.3294,1.3295,1.3290,1.3290
EURCAD,20100816,022600,1.3288,1.3294,1.3288,1.3294
EURCAD,20100816,022700,1.3295,1.3295,1.3288,1.3288
EURCAD,20100816,022800,1.3289,1.3290,1.3287,1.3289
EURCAD,20100816,022900,1.3290,1.3291,1.3290,1.3291
EURCAD,20100816,023000,1.3290,1.3294,1.3290,1.3294
EURCAD,20100816,023100,1.3293,1.3294,1.3292,1.3292
EURCAD,20100816,023200,1.3291,1.3292,1.3290,1.3292
EURCAD,20100816,023300,1.3293,1.3293,1.3290,1.3291
EURCAD,20100816,023400,1.3290,1.3290,1.3284,1.3284
EURCAD,20100816,023500,1.3283,1.3284,1.3282,1.3284
EURCAD,20100816,023600,1.3285,1.3290,1.3285,1.3290
EURCAD,20100816,023700,1.3289,1.3289,1.3285,1.3286
EURCAD,20100816,023800,1.3285,1.3290,1.3285,1.3289
EURCAD,20100816,023900,1.3290,1.3290,1.3290,1.3290
EURCAD,20100816,024000,1.3289,1.3289,1.3284,1.3284
EURCAD,20100816,024100,1.3285,1.3285,1.3283,1.3284
EURCAD,20100816,024200,1.3283,1.3285,1.3283,1.3285
EURCAD,20100816,024300,1.3284,1.3286,1.3284,1.3285
EURCAD,20100816,024400,1.3286,1.3289,1.3286,1.3289
EURCAD,20100816,024500,1.3290,1.3291,1.3289,1.3289
EURCAD,20100816,024600,1.3288,1.3288,1.3287,1.3288
EURCAD,20100816,024700,1.3289,1.3290,1.3289,1.3290
EURCAD,20100816,024800,1.3289,1.3289,1.3286,1.3287
EURCAD,20100816,024900,1.3286,1.3286,1.3283,1.3283
EURCAD,20100816,025000,1.3282,1.3284,1.3282,1.3284
EURCAD,20100816,025100,1.3285,1.3285,1.3284,1.3285
EURCAD,20100816,025200,1.3286,1.3287,1.3285,1.3287
EURCAD,20100816,025300,1.3288,1.3292,1.3288,1.3292
EURCAD,20100816,025400,1.3291,1.3293,1.3291,1.3291
EURCAD,20100816,025500,1.3292,1.3292,1.3287,1.3291
EURCAD,20100816,025600,1.3292,1.3292,1.3288,1.3290
EURCAD,20100816,025700,1.3291,1.3293,1.3291,1.3293
EURCAD,20100816,025800,1.3294,1.3296,1.3294,1.3295
EURCAD,20100816,025900,1.3294,1.3297,1.3294,1.3297
EURCAD,20100816,030000,1.3296,1.3296,1.3293,1.3293
EURCAD,20100816,030100,1.3294,1.3294,1.3293,1.3293
EURCAD,20100816,030200,1.3294,1.3298,1.3294,1.3297
EURCAD,20100816,030300,1.3296,1.3298,1.3296,1.3297
EURCAD,20100816,030400,1.3298,1.3301,1.3298,1.3301
EURCAD,20100816,030500,1.3300,1.3301,1.3300,1.3300
EURCAD,20100816,030600,1.3299,1.3300,1.3299,1.3300
EURCAD,20100816,030700,1.3299,1.3300,1.3299,1.3299
EURCAD,20100816,030800,1.3298,1.3299,1.3298,1.3298
EURCAD,20100816,030900,1.3299,1.3300,1.3299,1.3300
EURCAD,20100816,031000,1.3301,1.3301,1.3299,1.3300
EURCAD,20100816,031100,1.3299,1.3300,1.3297,1.3297
EURCAD,20100816,031200,1.3296,1.3298,1.3296,1.3297
EURCAD,20100816,031300,1.3296,1.3297,1.3296,1.3297
EURCAD,20100816,031400,1.3298,1.3299,1.3298,1.3298
EURCAD,20100816,031500,1.3297,1.3298,1.3296,1.3296
EURCAD,20100816,031600,1.3295,1.3295,1.3295,1.3295
EURCAD,20100816,031700,1.3296,1.3296,1.3295,1.3296
EURCAD,20100816,031800,1.3297,1.3298,1.3296,1.3298
EURCAD,20100816,031900,1.3297,1.3298,1.3297,1.3297
EURCAD,20100816,032000,1.3296,1.3298,1.3296,1.3297
EURCAD,20100816,032100,1.3298,1.3299,1.3297,1.3299
EURCAD,20100816,032200,1.3298,1.3298,1.3296,1.3296
EURCAD,20100816,032300,1.3295,1.3295,1.3294,1.3295
EURCAD,20100816,032400,1.3294,1.3304,1.3294,1.3302
EURCAD,20100816,032500,1.3303,1.3306,1.3303,1.3306
EURCAD,20100816,032600,1.3305,1.3306,1.3304,1.3306
EURCAD,20100816,032700,1.3307,1.3307,1.3304,1.3304
EURCAD,20100816,032800,1.3305,1.3308,1.3305,1.3308
EURCAD,20100816,032900,1.3307,1.3307,1.3305,1.3305
EURCAD,20100816,033000,1.3306,1.3306,1.3305,1.3305
EURCAD,20100816,033100,1.3306,1.3308,1.3305,1.3308
EURCAD,20100816,033200,1.3307,1.3308,1.3305,1.3306
EURCAD,20100816,033300,1.3305,1.3306,1.3305,1.3305
EURCAD,20100816,033400,1.3304,1.3304,1.3300,1.3300
EURCAD,20100816,033500,1.3301,1.3305,1.3301,1.3305
EURCAD,20100816,033600,1.3303,1.3308,1.3303,1.3308
EURCAD,20100816,033700,1.3307,1.3307,1.3304,1.3304
EURCAD,20100816,033800,1.3305,1.3307,1.3303,1.3305
EURCAD,20100816,033900,1.3304,1.3305,1.3303,1.3303
EURCAD,20100816,034000,1.3304,1.3306,1.3304,1.3305
EURCAD,20100816,034100,1.3306,1.3309,1.3306,1.3308
EURCAD,20100816,034200,1.3309,1.3310,1.3308,1.3309
EURCAD,20100816,034300,1.3310,1.3310,1.3310,1.3310
EURCAD,20100816,034400,1.3310,1.3311,1.3310,1.3310
EURCAD,20100816,034500,1.3309,1.3311,1.3309,1.3311
EURCAD,20100816,034600,1.3310,1.3310,1.3309,1.3310
EURCAD,20100816,034700,1.3311,1.3311,1.3309,1.3309
EURCAD,20100816,034800,1.3310,1.3310,1.3309,1.3310
EURCAD,20100816,034900,1.3309,1.3310,1.3309,1.3309
EURCAD,20100816,035000,1.3308,1.3309,1.3307,1.3307
EURCAD,20100816,035100,1.3308,1.3309,1.3303,1.3303
EURCAD,20100816,035200,1.3304,1.3304,1.3302,1.3303
EURCAD,20100816,035300,1.3302,1.3307,1.3302,1.3307
EURCAD,20100816,035400,1.3308,1.3310,1.3307,1.3310
EURCAD,20100816,035500,1.3311,1.3312,1.3310,1.3312
EURCAD,20100816,035600,1.3313,1.3313,1.3312,1.3312
EURCAD,20100816,035700,1.3313,1.3313,1.3309,1.3309
EURCAD,20100816,035800,1.3310,1.3310,1.3308,1.3308
EURCAD,20100816,035900,1.3309,1.3309,1.3308,1.3308
EURCAD,20100816,040000,1.3307,1.3307,1.3306,1.3306
EURCAD,20100816,040100,1.3307,1.3312,1.3306,1.3312
EURCAD,20100816,040200,1.3314,1.3318,1.3313,1.3317
EURCAD,20100816,040300,1.3318,1.3318,1.3317,1.3317
EURCAD,20100816,040400,1.3318,1.3318,1.3315,1.3317
EURCAD,20100816,040500,1.3316,1.3316,1.3315,1.3316
EURCAD,20100816,040600,1.3315,1.3318,1.3315,1.3318
EURCAD,20100816,040700,1.3319,1.3322,1.3319,1.3322
EURCAD,20100816,040800,1.3321,1.3321,1.3318,1.3319
EURCAD,20100816,040900,1.3320,1.3320,1.3320,1.3320
EURCAD,20100816,041000,1.3319,1.3320,1.3319,1.3319
EURCAD,20100816,041100,1.3318,1.3319,1.3318,1.3318
EURCAD,20100816,041200,1.3317,1.3317,1.3316,1.3316
EURCAD,20100816,041300,1.3315,1.3316,1.3315,1.3316
EURCAD,20100816,041400,1.3315,1.3315,1.3314,1.3314
EURCAD,20100816,041500,1.3313,1.3314,1.3313,1.3313
EURCAD,20100816,041600,1.3314,1.3315,1.3313,1.3315
EURCAD,20100816,041700,1.3317,1.3318,1.3316,1.3316
EURCAD,20100816,041800,1.3317,1.3319,1.3317,1.3319
EURCAD,20100816,041900,1.3320,1.3320,1.3319,1.3319
EURCAD,20100816,042000,1.3318,1.3319,1.3316,1.3316
EURCAD,20100816,042100,1.3315,1.3316,1.3315,1.3316
EURCAD,20100816,042200,1.3315,1.3318,1.3315,1.3318
EURCAD,20100816,042300,1.3317,1.3317,1.3316,1.3316
EURCAD,20100816,042400,1.3317,1.3319,1.3317,1.3319
EURCAD,20100816,042500,1.3318,1.3318,1.3317,1.3318
EURCAD,20100816,042600,1.3317,1.3317,1.3315,1.3317
EURCAD,20100816,042700,1.3316,1.3317,1.3316,1.3317
EURCAD,20100816,042800,1.3316,1.3316,1.3316,1.3316
EURCAD,20100816,042900,1.3316,1.3317,1.3316,1.3317
EURCAD,20100816,043000,1.3317,1.3317,1.3317,1.3317
EURCAD,20100816,043100,1.3318,1.3320,1.3318,1.3319
EURCAD,20100816,043200,1.3318,1.3320,1.3318,1.3319
EURCAD,20100816,043300,1.3319,1.3319,1.3318,1.3318
EURCAD,20100816,043400,1.3317,1.3317,1.3314,1.3314
EURCAD,20100816,043500,1.3315,1.3316,1.3315,1.3315
EURCAD,20100816,043600,1.3316,1.3316,1.3315,1.3315
EURCAD,20100816,043700,1.3314,1.3314,1.3312,1.3312
EURCAD,20100816,043800,1.3313,1.3313,1.3311,1.3311
EURCAD,20100816,043900,1.3310,1.3311,1.3308,1.3308
EURCAD,20100816,044000,1.3307,1.3307,1.3306,1.3307
EURCAD,20100816,044100,1.3306,1.3307,1.3305,1.3305
EURCAD,20100816,044200,1.3306,1.3308,1.3306,1.3308
EURCAD,20100816,044300,1.3309,1.3309,1.3308,1.3309
EURCAD,20100816,044400,1.3308,1.3309,1.3307,1.3307
EURCAD,20100816,044500,1.3308,1.3309,1.3308,1.3309
EURCAD,20100816,044600,1.3310,1.3310,1.3308,1.3309
EURCAD,20100816,044700,1.3308,1.3308,1.3307,1.3307
EURCAD,20100816,044800,1.3308,1.3309,1.3307,1.3308
EURCAD,20100816,044900,1.3307,1.3307,1.3305,1.3306
EURCAD,20100816,045000,1.3307,1.3307,1.3306,1.3307
EURCAD,20100816,045100,1.3306,1.3306,1.3304,1.3305
EURCAD,20100816,045200,1.3304,1.3305,1.3304,1.3305
EURCAD,20100816,045300,1.3306,1.3306,1.3305,1.3306
EURCAD,20100816,045400,1.3305,1.3305,1.3304,1.3305
EURCAD,20100816,045500,1.3304,1.3304,1.3303,1.3303
EURCAD,20100816,045600,1.3302,1.3304,1.3302,1.3303
EURCAD,20100816,045700,1.3302,1.3304,1.3302,1.3304
EURCAD,20100816,045800,1.3303,1.3305,1.3303,1.3304
EURCAD,20100816,045900,1.3305,1.3305,1.3304,1.3304
EURCAD,20100816,050000,1.3305,1.3305,1.3304,1.3304
EURCAD,20100816,050100,1.3303,1.3304,1.3303,1.3303
EURCAD,20100816,050200,1.3302,1.3303,1.3301,1.3302
EURCAD,20100816,050300,1.3303,1.3304,1.3303,1.3304
EURCAD,20100816,050400,1.3303,1.3304,1.3303,1.3303
EURCAD,20100816,050500,1.3304,1.3304,1.3303,1.3303
EURCAD,20100816,050600,1.3302,1.3303,1.3301,1.3301
EURCAD,20100816,050700,1.3300,1.3302,1.3300,1.3302
EURCAD,20100816,050800,1.3303,1.3304,1.3303,1.3303
EURCAD,20100816,050900,1.3301,1.3301,1.3300,1.3301
EURCAD,20100816,051000,1.3300,1.3301,1.3300,1.3301
EURCAD,20100816,051100,1.3301,1.3301,1.3301,1.3301
EURCAD,20100816,051200,1.3302,1.3302,1.3302,1.3302
EURCAD,20100816,051300,1.3302,1.3302,1.3301,1.3302
EURCAD,20100816,051400,1.3302,1.3302,1.3301,1.3302
EURCAD,20100816,051500,1.3303,1.3304,1.3296,1.3296
EURCAD,20100816,051600,1.3297,1.3297,1.3297,1.3297
EURCAD,20100816,051700,1.3297,1.3297,1.3296,1.3296
EURCAD,20100816,051800,1.3295,1.3296,1.3295,1.3296
EURCAD,20100816,051900,1.3295,1.3297,1.3295,1.3297
EURCAD,20100816,052000,1.3298,1.3298,1.3298,1.3298
EURCAD,20100816,052100,1.3297,1.3298,1.3296,1.3298
EURCAD,20100816,052200,1.3298,1.3298,1.3297,1.3297
EURCAD,20100816,052300,1.3298,1.3302,1.3298,1.3301
EURCAD,20100816,052400,1.3300,1.3301,1.3300,1.3301
EURCAD,20100816,052500,1.3302,1.3305,1.3301,1.3303
EURCAD,20100816,052600,1.3304,1.3304,1.3301,1.3301
EURCAD,20100816,052700,1.3301,1.3301,1.3301,1.3301
EURCAD,20100816,052800,1.3300,1.3300,1.3300,1.3300
EURCAD,20100816,052900,1.3300,1.3301,1.3300,1.3301
EURCAD,20100816,053000,1.3302,1.3302,1.3301,1.3302
EURCAD,20100816,053100,1.3303,1.3304,1.3303,1.3303
EURCAD,20100816,053200,1.3303,1.3305,1.3303,1.3305
EURCAD,20100816,053300,1.3304,1.3304,1.3304,1.3304
EURCAD,20100816,053400,1.3305,1.3305,1.3303,1.3305
EURCAD,20100816,053500,1.3304,1.3304,1.3304,1.3304
EURCAD,20100816,053600,1.3303,1.3305,1.3303,1.3305
EURCAD,20100816,053700,1.3304,1.3305,1.3304,1.3305
EURCAD,20100816,053800,1.3306,1.3307,1.3306,1.3307
EURCAD,20100816,053900,1.3306,1.3307,1.3305,1.3306
EURCAD,20100816,054000,1.3307,1.3308,1.3307,1.3308
EURCAD,20100816,054100,1.3307,1.3309,1.3307,1.3309
EURCAD,20100816,054200,1.3308,1.3308,1.3307,1.3307
EURCAD,20100816,054300,1.3306,1.3308,1.3306,1.3308
EURCAD,20100816,054400,1.3307,1.3308,1.3307,1.3308
EURCAD,20100816,054500,1.3309,1.3310,1.3308,1.3309
EURCAD,20100816,054600,1.3310,1.3310,1.3308,1.3308
EURCAD,20100816,054700,1.3309,1.3309,1.3308,1.3308
EURCAD,20100816,054800,1.3308,1.3309,1.3308,1.3309
EURCAD,20100816,054900,1.3310,1.3312,1.3310,1.3311
EURCAD,20100816,055000,1.3312,1.3312,1.3311,1.3311
EURCAD,20100816,055100,1.3312,1.3312,1.3311,1.3311
EURCAD,20100816,055200,1.3310,1.3311,1.3310,1.3311
EURCAD,20100816,055300,1.3310,1.3310,1.3310,1.3310
EURCAD,20100816,055400,1.3310,1.3310,1.3309,1.3309
EURCAD,20100816,055500,1.3310,1.3311,1.3310,1.3311
EURCAD,20100816,055600,1.3310,1.3310,1.3309,1.3309
EURCAD,20100816,055700,1.3310,1.3311,1.3310,1.3310
EURCAD,20100816,055800,1.3311,1.3311,1.3310,1.3310
EURCAD,20100816,055900,1.3309,1.3311,1.3309,1.3310
EURCAD,20100816,060000,1.3309,1.3313,1.3309,1.3313
EURCAD,20100816,060100,1.3312,1.3313,1.3312,1.3313
EURCAD,20100816,060200,1.3312,1.3315,1.3310,1.3315
EURCAD,20100816,060300,1.3314,1.3314,1.3312,1.3313
EURCAD,20100816,060400,1.3314,1.3316,1.3314,1.3316
EURCAD,20100816,060500,1.3315,1.3316,1.3315,1.3315
EURCAD,20100816,060600,1.3316,1.3316,1.3313,1.3314
EURCAD,20100816,060700,1.3313,1.3321,1.3313,1.3321
EURCAD,20100816,060800,1.3320,1.3321,1.3320,1.3320
EURCAD,20100816,060900,1.3319,1.3321,1.3319,1.3319
EURCAD,20100816,061000,1.3318,1.3319,1.3318,1.3318
EURCAD,20100816,061100,1.3317,1.3320,1.3317,1.3320
EURCAD,20100816,061200,1.3321,1.3321,1.3319,1.3320
EURCAD,20100816,061300,1.3319,1.3320,1.3317,1.3320
EURCAD,20100816,061400,1.3319,1.3320,1.3318,1.3318
EURCAD,20100816,061500,1.3317,1.3317,1.3316,1.3317
EURCAD,20100816,061600,1.3316,1.3317,1.3315,1.3315
EURCAD,20100816,061700,1.3315,1.3315,1.3315,1.3315
EURCAD,20100816,061800,1.3314,1.3315,1.3314,1.3315
EURCAD,20100816,061900,1.3315,1.3315,1.3314,1.3315
EURCAD,20100816,062000,1.3314,1.3315,1.3314,1.3315
EURCAD,20100816,062100,1.3314,1.3316,1.3313,1.3316
EURCAD,20100816,062200,1.3315,1.3315,1.3313,1.3313
EURCAD,20100816,062300,1.3314,1.3315,1.3314,1.3314
EURCAD,20100816,062400,1.3315,1.3316,1.3314,1.3316
EURCAD,20100816,062500,1.3317,1.3317,1.3316,1.3317
EURCAD,20100816,062600,1.3316,1.3317,1.3312,1.3312
EURCAD,20100816,062700,1.3313,1.3313,1.3311,1.3313
EURCAD,20100816,062800,1.3312,1.3315,1.3312,1.3315
EURCAD,20100816,062900,1.3314,1.3314,1.3313,1.3313
EURCAD,20100816,063000,1.3312,1.3312,1.3309,1.3310
EURCAD,20100816,063100,1.3309,1.3311,1.3308,1.3311
EURCAD,20100816,063200,1.3312,1.3312,1.3311,1.3311
EURCAD,20100816,063300,1.3312,1.3312,1.3311,1.3311
EURCAD,20100816,063400,1.3310,1.3311,1.3309,1.3310
EURCAD,20100816,063500,1.3311,1.3312,1.3311,1.3311
EURCAD,20100816,063600,1.3310,1.3310,1.3309,1.3309
EURCAD,20100816,063700,1.3310,1.3311,1.3310,1.3310
EURCAD,20100816,063800,1.3311,1.3311,1.3309,1.3311
EURCAD,20100816,063900,1.3310,1.3310,1.3310,1.3310
EURCAD,20100816,064000,1.3311,1.3312,1.3311,1.3312
EURCAD,20100816,064100,1.3311,1.3311,1.3310,1.3310
EURCAD,20100816,064200,1.3309,1.3311,1.3309,1.3311
EURCAD,20100816,064300,1.3310,1.3311,1.3310,1.3311
EURCAD,20100816,064400,1.3310,1.3311,1.3310,1.3311
EURCAD,20100816,064500,1.3310,1.3310,1.3310,1.3310
EURCAD,20100816,064600,1.3309,1.3309,1.3309,1.3309
EURCAD,20100816,064700,1.3308,1.3308,1.3307,1.3308
EURCAD,20100816,064800,1.3309,1.3310,1.3309,1.3310
EURCAD,20100816,064900,1.3311,1.3311,1.3308,1.3308
EURCAD,20100816,065000,1.3309,1.3309,1.3307,1.3308
EURCAD,20100816,065100,1.3308,1.3308,1.3308,1.3308
EURCAD,20100816,065200,1.3309,1.3309,1.3307,1.3307
EURCAD,20100816,065300,1.3308,1.3308,1.3306,1.3307
EURCAD,20100816,065400,1.3308,1.3308,1.3308,1.3308
EURCAD,20100816,065500,1.3309,1.3309,1.3308,1.3309
EURCAD,20100816,065600,1.3308,1.3310,1.3308,1.3310
EURCAD,20100816,065700,1.3311,1.3311,1.3310,1.3310
EURCAD,20100816,065800,1.3311,1.3311,1.3310,1.3310
EURCAD,20100816,065900,1.3311,1.3311,1.3310,1.3311
EURCAD,20100816,070000,1.3311,1.3312,1.3311,1.3312
EURCAD,20100816,070100,1.3313,1.3314,1.3313,1.3313
EURCAD,20100816,070200,1.3312,1.3312,1.3308,1.3309
EURCAD,20100816,070300,1.3308,1.3308,1.3308,1.3308
EURCAD,20100816,070400,1.3309,1.3309,1.3308,1.3308
EURCAD,20100816,070500,1.3307,1.3310,1.3307,1.3310
EURCAD,20100816,070600,1.3309,1.3311,1.3309,1.3311
EURCAD,20100816,070700,1.3310,1.3311,1.3309,1.3309
EURCAD,20100816,070800,1.3310,1.3311,1.3310,1.3311
EURCAD,20100816,070900,1.3310,1.3310,1.3309,1.3309
EURCAD,20100816,071000,1.3310,1.3310,1.3308,1.3308
EURCAD,20100816,071100,1.3309,1.3310,1.3309,1.3310
EURCAD,20100816,071200,1.3311,1.3312,1.3311,1.3312
EURCAD,20100816,071300,1.3311,1.3314,1.3311,1.3314
EURCAD,20100816,071400,1.3315,1.3315,1.3313,1.3313
EURCAD,20100816,071500,1.3314,1.3314,1.3312,1.3312
EURCAD,20100816,071600,1.3313,1.3313,1.3313,1.3313
EURCAD,20100816,071700,1.3312,1.3312,1.3311,1.3312
EURCAD,20100816,071800,1.3313,1.3313,1.3312,1.3312
EURCAD,20100816,071900,1.3311,1.3311,1.3307,1.3307
EURCAD,20100816,072000,1.3308,1.3310,1.3308,1.3309
EURCAD,20100816,072100,1.3308,1.3310,1.3308,1.3309
EURCAD,20100816,072200,1.3308,1.3311,1.3308,1.3309
EURCAD,20100816,072300,1.3308,1.3309,1.3307,1.3309
EURCAD,20100816,072400,1.3308,1.3308,1.3307,1.3307
EURCAD,20100816,072500,1.3306,1.3306,1.3305,1.3305
EURCAD,20100816,072600,1.3304,1.3307,1.3304,1.3307
EURCAD,20100816,072700,1.3306,1.3307,1.3305,1.3305
EURCAD,20100816,072800,1.3306,1.3306,1.3300,1.3300
EURCAD,20100816,072900,1.3299,1.3300,1.3297,1.3297
EURCAD,20100816,073000,1.3296,1.3296,1.3288,1.3290
EURCAD,20100816,073100,1.3291,1.3292,1.3291,1.3292
EURCAD,20100816,073200,1.3291,1.3291,1.3290,1.3290
EURCAD,20100816,073300,1.3289,1.3290,1.3289,1.3289
EURCAD,20100816,073400,1.3290,1.3290,1.3289,1.3289
EURCAD,20100816,073500,1.3288,1.3290,1.3288,1.3289
EURCAD,20100816,073600,1.3290,1.3292,1.3290,1.3291
EURCAD,20100816,073700,1.3290,1.3290,1.3290,1.3290
EURCAD,20100816,073800,1.3291,1.3292,1.3291,1.3291
EURCAD,20100816,073900,1.3292,1.3293,1.3291,1.3292
EURCAD,20100816,074000,1.3293,1.3293,1.3290,1.3290
EURCAD,20100816,074100,1.3291,1.3295,1.3291,1.3293
EURCAD,20100816,074200,1.3292,1.3295,1.3292,1.3293
EURCAD,20100816,074300,1.3292,1.3292,1.3292,1.3292
EURCAD,20100816,074400,1.3293,1.3294,1.3292,1.3293
EURCAD,20100816,074500,1.3293,1.3293,1.3293,1.3293
EURCAD,20100816,074600,1.3292,1.3292,1.3290,1.3290
EURCAD,20100816,074700,1.3289,1.3290,1.3289,1.3289
EURCAD,20100816,074800,1.3290,1.3291,1.3290,1.3291
EURCAD,20100816,074900,1.3291,1.3291,1.3290,1.3291
EURCAD,20100816,075000,1.3290,1.3290,1.3288,1.3288
EURCAD,20100816,075100,1.3287,1.3288,1.3287,1.3287
EURCAD,20100816,075200,1.3288,1.3289,1.3287,1.3288
EURCAD,20100816,075300,1.3287,1.3287,1.3284,1.3285
EURCAD,20100816,075400,1.3286,1.3287,1.3286,1.3286
EURCAD,20100816,075500,1.3285,1.3286,1.3285,1.3285
EURCAD,20100816,075600,1.3286,1.3286,1.3285,1.3286
EURCAD,20100816,075700,1.3285,1.3285,1.3282,1.3284
EURCAD,20100816,075800,1.3285,1.3286,1.3284,1.3284
EURCAD,20100816,075900,1.3283,1.3283,1.3283,1.3283
EURCAD,20100816,080000,1.3283,1.3283,1.3280,1.3281
EURCAD,20100816,080100,1.3280,1.3282,1.3280,1.3281
EURCAD,20100816,080200,1.3280,1.3280,1.3277,1.3278
EURCAD,20100816,080300,1.3280,1.3284,1.3280,1.3281
EURCAD,20100816,080400,1.3282,1.3284,1.3282,1.3284
EURCAD,20100816,080500,1.3283,1.3283,1.3283,1.3283
EURCAD,20100816,080600,1.3283,1.3287,1.3283,1.3287
EURCAD,20100816,080700,1.3288,1.3288,1.3286,1.3287
EURCAD,20100816,080800,1.3286,1.3286,1.3285,1.3286
EURCAD,20100816,080900,1.3287,1.3287,1.3285,1.3285
EURCAD,20100816,081000,1.3286,1.3286,1.3283,1.3283
EURCAD,20100816,081100,1.3282,1.3284,1.3282,1.3284
EURCAD,20100816,081200,1.3285,1.3285,1.3284,1.3284
EURCAD,20100816,081300,1.3283,1.3283,1.3281,1.3281
EURCAD,20100816,081400,1.3282,1.3284,1.3282,1.3282
EURCAD,20100816,081500,1.3283,1.3284,1.3280,1.3280
EURCAD,20100816,081600,1.3279,1.3281,1.3279,1.3279
EURCAD,20100816,081700,1.3278,1.3279,1.3276,1.3276
EURCAD,20100816,081800,1.3277,1.3278,1.3276,1.3277
EURCAD,20100816,081900,1.3278,1.3281,1.3278,1.3280
EURCAD,20100816,082000,1.3279,1.3282,1.3279,1.3282
EURCAD,20100816,082100,1.3283,1.3284,1.3279,1.3280
EURCAD,20100816,082200,1.3281,1.3283,1.3281,1.3283
EURCAD,20100816,082300,1.3284,1.3285,1.3283,1.3285
EURCAD,20100816,082400,1.3286,1.3289,1.3286,1.3289
EURCAD,20100816,082500,1.3288,1.3289,1.3286,1.3289
EURCAD,20100816,082600,1.3289,1.3289,1.3288,1.3288
EURCAD,20100816,082700,1.3287,1.3287,1.3284,1.3285
EURCAD,20100816,082800,1.3286,1.3286,1.3284,1.3285
EURCAD,20100816,082900,1.3284,1.3285,1.3284,1.3285
EURCAD,20100816,083000,1.3285,1.3285,1.3284,1.3285
EURCAD,20100816,083100,1.3286,1.3288,1.3285,1.3287
EURCAD,20100816,083200,1.3288,1.3291,1.3288,1.3291
EURCAD,20100816,083300,1.3292,1.3293,1.3291,1.3293
EURCAD,20100816,083400,1.3292,1.3294,1.3292,1.3293
EURCAD,20100816,083500,1.3294,1.3294,1.3292,1.3292
EURCAD,20100816,083600,1.3293,1.3294,1.3293,1.3293
EURCAD,20100816,083700,1.3292,1.3295,1.3292,1.3292
EURCAD,20100816,083800,1.3291,1.3291,1.3288,1.3288
EURCAD,20100816,083900,1.3289,1.3289,1.3287,1.3288
EURCAD,20100816,084000,1.3287,1.3290,1.3287,1.3288
EURCAD,20100816,084100,1.3289,1.3292,1.3289,1.3290
EURCAD,20100816,084200,1.3289,1.3295,1.3289,1.3295
EURCAD,20100816,084300,1.3294,1.3299,1.3294,1.3298
EURCAD,20100816,084400,1.3299,1.3299,1.3296,1.3296
EURCAD,20100816,084500,1.3297,1.3298,1.3296,1.3298
EURCAD,20100816,084600,1.3299,1.3299,1.3297,1.3297
EURCAD,20100816,084700,1.3298,1.3299,1.3296,1.3297
EURCAD,20100816,084800,1.3296,1.3296,1.3293,1.3293
EURCAD,20100816,084900,1.3294,1.3297,1.3294,1.3294
EURCAD,20100816,085000,1.3293,1.3294,1.3292,1.3293
EURCAD,20100816,085100,1.3294,1.3296,1.3294,1.3294
EURCAD,20100816,085200,1.3295,1.3300,1.3294,1.3300
EURCAD,20100816,085300,1.3299,1.3300,1.3298,1.3300
EURCAD,20100816,085400,1.3299,1.3300,1.3298,1.3298
EURCAD,20100816,085500,1.3297,1.3297,1.3295,1.3296
EURCAD,20100816,085600,1.3295,1.3296,1.3293,1.3293
EURCAD,20100816,085700,1.3292,1.3299,1.3291,1.3299
EURCAD,20100816,085800,1.3300,1.3300,1.3296,1.3296
EURCAD,20100816,085900,1.3295,1.3298,1.3295,1.3296
EURCAD,20100816,090000,1.3297,1.3297,1.3293,1.3296
EURCAD,20100816,090100,1.3297,1.3297,1.3295,1.3297
EURCAD,20100816,090200,1.3298,1.3299,1.3296,1.3298
EURCAD,20100816,090300,1.3300,1.3301,1.3298,1.3299
EURCAD,20100816,090400,1.3298,1.3298,1.3295,1.3295
EURCAD,20100816,090500,1.3294,1.3294,1.3290,1.3291
EURCAD,20100816,090600,1.3290,1.3290,1.3289,1.3290
EURCAD,20100816,090700,1.3289,1.3291,1.3288,1.3291
EURCAD,20100816,090800,1.3292,1.3297,1.3291,1.3297
EURCAD,20100816,090900,1.3298,1.3301,1.3298,1.3301
EURCAD,20100816,091000,1.3302,1.3302,1.3298,1.3300
EURCAD,20100816,091100,1.3299,1.3303,1.3299,1.3302
EURCAD,20100816,091200,1.3303,1.3303,1.3294,1.3295
EURCAD,20100816,091300,1.3296,1.3298,1.3295,1.3297
EURCAD,20100816,091400,1.3296,1.3298,1.3294,1.3298
EURCAD,20100816,091500,1.3299,1.3299,1.3296,1.3298
EURCAD,20100816,091600,1.3299,1.3299,1.3299,1.3299
EURCAD,20100816,091700,1.3298,1.3300,1.3296,1.3300
EURCAD,20100816,091800,1.3299,1.3299,1.3297,1.3298
EURCAD,20100816,091900,1.3297,1.3297,1.3296,1.3297
EURCAD,20100816,092000,1.3298,1.3298,1.3297,1.3298
EURCAD,20100816,092100,1.3298,1.3298,1.3296,1.3296
EURCAD,20100816,092200,1.3297,1.3298,1.3297,1.3298
EURCAD,20100816,092300,1.3299,1.3300,1.3298,1.3298
EURCAD,20100816,092400,1.3297,1.3297,1.3292,1.3293
EURCAD,20100816,092500,1.3294,1.3295,1.3292,1.3293
EURCAD,20100816,092600,1.3294,1.3295,1.3293,1.3294
EURCAD,20100816,092700,1.3295,1.3296,1.3293,1.3296
EURCAD,20100816,092800,1.3297,1.3299,1.3297,1.3298
EURCAD,20100816,092900,1.3299,1.3303,1.3299,1.3300
EURCAD,20100816,093000,1.3301,1.3302,1.3299,1.3299
EURCAD,20100816,093100,1.3300,1.3300,1.3298,1.3298
EURCAD,20100816,093200,1.3297,1.3302,1.3297,1.3302
EURCAD,20100816,093300,1.3304,1.3306,1.3304,1.3305
EURCAD,20100816,093400,1.3304,1.3304,1.3303,1.3303
EURCAD,20100816,093500,1.3302,1.3304,1.3302,1.3303
EURCAD,20100816,093600,1.3302,1.3304,1.3301,1.3304
EURCAD,20100816,093700,1.3303,1.3305,1.3303,1.3304
EURCAD,20100816,093800,1.3305,1.3307,1.3305,1.3306
EURCAD,20100816,093900,1.3307,1.3310,1.3307,1.3309
EURCAD,20100816,094000,1.3310,1.3311,1.3307,1.3308
EURCAD,20100816,094100,1.3309,1.3309,1.3307,1.3309
EURCAD,20100816,094200,1.3310,1.3312,1.3310,1.3311
EURCAD,20100816,094300,1.3310,1.3313,1.3310,1.3311
EURCAD,20100816,094400,1.3310,1.3310,1.3308,1.3309
EURCAD,20100816,094500,1.3310,1.3310,1.3308,1.3308
EURCAD,20100816,094600,1.3309,1.3310,1.3308,1.3309
EURCAD,20100816,094700,1.3308,1.3308,1.3302,1.3305
EURCAD,20100816,094800,1.3304,1.3306,1.3304,1.3306
EURCAD,20100816,094900,1.3307,1.3307,1.3303,1.3303
EURCAD,20100816,095000,1.3304,1.3305,1.3296,1.3299
EURCAD,20100816,095100,1.3301,1.3302,1.3300,1.3302
EURCAD,20100816,095200,1.3301,1.3302,1.3301,1.3301
EURCAD,20100816,095300,1.3300,1.3302,1.3299,1.3302
EURCAD,20100816,095400,1.3303,1.3304,1.3302,1.3303
EURCAD,20100816,095500,1.3304,1.3305,1.3303,1.3303
EURCAD,20100816,095600,1.3304,1.3308,1.3304,1.3305
EURCAD,20100816,095700,1.3304,1.3306,1.3301,1.3301
EURCAD,20100816,095800,1.3302,1.3304,1.3301,1.3303
EURCAD,20100816,095900,1.3302,1.3304,1.3297,1.3298
EURCAD,20100816,100000,1.3299,1.3299,1.3298,1.3299
EURCAD,20100816,100100,1.3298,1.3301,1.3298,1.3300
EURCAD,20100816,100200,1.3299,1.3299,1.3296,1.3299
EURCAD,20100816,100300,1.3300,1.3301,1.3297,1.3300
EURCAD,20100816,100400,1.3299,1.3299,1.3296,1.3296
EURCAD,20100816,100500,1.3294,1.3294,1.3292,1.3293
EURCAD,20100816,100600,1.3292,1.3293,1.3290,1.3293
EURCAD,20100816,100700,1.3292,1.3293,1.3292,1.3293
EURCAD,20100816,100800,1.3294,1.3295,1.3293,1.3295
EURCAD,20100816,100900,1.3296,1.3297,1.3295,1.3295
EURCAD,20100816,101000,1.3294,1.3294,1.3290,1.3290
EURCAD,20100816,101100,1.3291,1.3293,1.3291,1.3292
EURCAD,20100816,101200,1.3291,1.3291,1.3288,1.3288
EURCAD,20100816,101300,1.3289,1.3294,1.3289,1.3293
EURCAD,20100816,101400,1.3294,1.3295,1.3294,1.3295
EURCAD,20100816,101500,1.3294,1.3296,1.3294,1.3296
EURCAD,20100816,101600,1.3295,1.3296,1.3295,1.3296
EURCAD,20100816,101700,1.3295,1.3297,1.3294,1.3297
EURCAD,20100816,101800,1.3298,1.3301,1.3298,1.3301
EURCAD,20100816,101900,1.3300,1.3302,1.3299,1.3302
EURCAD,20100816,102000,1.3303,1.3308,1.3303,1.3307
EURCAD,20100816,102100,1.3306,1.3308,1.3306,1.3308
EURCAD,20100816,102200,1.3307,1.3309,1.3307,1.3308
EURCAD,20100816,102300,1.3307,1.3309,1.3307,1.3309
EURCAD,20100816,102400,1.3308,1.3310,1.3305,1.3307
EURCAD,20100816,102500,1.3308,1.3314,1.3308,1.3313
EURCAD,20100816,102600,1.3312,1.3314,1.3311,1.3314
EURCAD,20100816,102700,1.3315,1.3315,1.3308,1.3308
EURCAD,20100816,102800,1.3307,1.3308,1.3304,1.3306
EURCAD,20100816,102900,1.3307,1.3308,1.3307,1.3307
EURCAD,20100816,103000,1.3306,1.3306,1.3303,1.3305
EURCAD,20100816,103100,1.3306,1.3313,1.3306,1.3313
EURCAD,20100816,103200,1.3312,1.3312,1.3309,1.3309
EURCAD,20100816,103300,1.3310,1.3311,1.3308,1.3309
EURCAD,20100816,103400,1.3308,1.3308,1.3306,1.3308
EURCAD,20100816,103500,1.3309,1.3309,1.3307,1.3308
EURCAD,20100816,103600,1.3309,1.3310,1.3308,1.3308
EURCAD,20100816,103700,1.3307,1.3308,1.3306,1.3308
EURCAD,20100816,103800,1.3309,1.3311,1.3308,1.3309
EURCAD,20100816,103900,1.3308,1.3308,1.3305,1.3306
EURCAD,20100816,104000,1.3307,1.3307,1.3306,1.3307
EURCAD,20100816,104100,1.3308,1.3309,1.3304,1.3304
EURCAD,20100816,104200,1.3303,1.3305,1.3303,1.3305
EURCAD,20100816,104300,1.3304,1.3306,1.3303,1.3306
EURCAD,20100816,104400,1.3307,1.3309,1.3306,1.3309
EURCAD,20100816,104500,1.3310,1.3310,1.3308,1.3308
EURCAD,20100816,104600,1.3307,1.3309,1.3307,1.3309
EURCAD,20100816,104700,1.3312,1.3314,1.3312,1.3312
EURCAD,20100816,104800,1.3313,1.3314,1.3313,1.3314
EURCAD,20100816,104900,1.3313,1.3314,1.3312,1.3312
EURCAD,20100816,105000,1.3311,1.3311,1.3310,1.3310
EURCAD,20100816,105100,1.3309,1.3315,1.3309,1.3314
EURCAD,20100816,105200,1.3313,1.3314,1.3313,1.3314
EURCAD,20100816,105300,1.3315,1.3316,1.3315,1.3315
EURCAD,20100816,105400,1.3316,1.3316,1.3315,1.3316
EURCAD,20100816,105500,1.3315,1.3316,1.3313,1.3313
EURCAD,20100816,105600,1.3312,1.3314,1.3312,1.3312
EURCAD,20100816,105700,1.3313,1.3313,1.3311,1.3313
EURCAD,20100816,105800,1.3312,1.3313,1.3309,1.3309
EURCAD,20100816,105900,1.3310,1.3311,1.3310,1.3311
EURCAD,20100816,110000,1.3312,1.3312,1.3310,1.3311
EURCAD,20100816,110100,1.3312,1.3316,1.3312,1.3315
EURCAD,20100816,110200,1.3314,1.3316,1.3314,1.3316
EURCAD,20100816,110300,1.3317,1.3318,1.3316,1.3318
EURCAD,20100816,110400,1.3317,1.3318,1.3317,1.3317
EURCAD,20100816,110500,1.3316,1.3316,1.3311,1.3311
EURCAD,20100816,110600,1.3310,1.3311,1.3309,1.3311
EURCAD,20100816,110700,1.3310,1.3311,1.3309,1.3311
EURCAD,20100816,110800,1.3312,1.3314,1.3311,1.3313
EURCAD,20100816,110900,1.3312,1.3312,1.3307,1.3308
EURCAD,20100816,111000,1.3307,1.3307,1.3304,1.3305
EURCAD,20100816,111100,1.3306,1.3307,1.3303,1.3306
EURCAD,20100816,111200,1.3305,1.3305,1.3304,1.3305
EURCAD,20100816,111300,1.3306,1.3309,1.3306,1.3309
EURCAD,20100816,111400,1.3308,1.3309,1.3308,1.3309
EURCAD,20100816,111500,1.3308,1.3316,1.3307,1.3316
EURCAD,20100816,111600,1.3318,1.3323,1.3318,1.3322
EURCAD,20100816,111700,1.3323,1.3325,1.3320,1.3322
EURCAD,20100816,111800,1.3321,1.3324,1.3319,1.3319
EURCAD,20100816,111900,1.3320,1.3322,1.3318,1.3322
EURCAD,20100816,112000,1.3321,1.3323,1.3321,1.3321
EURCAD,20100816,112100,1.3320,1.3322,1.3320,1.3321
EURCAD,20100816,112200,1.3320,1.3323,1.3319,1.3323
EURCAD,20100816,112300,1.3320,1.3322,1.3320,1.3320
EURCAD,20100816,112400,1.3321,1.3327,1.3321,1.3325
EURCAD,20100816,112500,1.3324,1.3326,1.3324,1.3325
EURCAD,20100816,112600,1.3324,1.3324,1.3322,1.3322
EURCAD,20100816,112700,1.3321,1.3322,1.3321,1.3321
EURCAD,20100816,112800,1.3322,1.3322,1.3321,1.3321
EURCAD,20100816,112900,1.3320,1.3321,1.3319,1.3320
EURCAD,20100816,113000,1.3321,1.3323,1.3320,1.3321
EURCAD,20100816,113100,1.3320,1.3321,1.3320,1.3320
EURCAD,20100816,113200,1.3321,1.3321,1.3319,1.3319
EURCAD,20100816,113300,1.3320,1.3322,1.3319,1.3322
EURCAD,20100816,113400,1.3321,1.3322,1.3319,1.3319
EURCAD,20100816,113500,1.3318,1.3319,1.3318,1.3319
EURCAD,20100816,113600,1.3318,1.3319,1.3318,1.3319
EURCAD,20100816,113700,1.3319,1.3320,1.3319,1.3320
EURCAD,20100816,113800,1.3321,1.3321,1.3319,1.3319
EURCAD,20100816,113900,1.3318,1.3318,1.3313,1.3313
EURCAD,20100816,114000,1.3312,1.3313,1.3311,1.3313
EURCAD,20100816,114100,1.3313,1.3313,1.3313,1.3313
EURCAD,20100816,114200,1.3312,1.3314,1.3312,1.3312
EURCAD,20100816,114300,1.3313,1.3314,1.3313,1.3314
EURCAD,20100816,114400,1.3315,1.3316,1.3314,1.3316
EURCAD,20100816,114500,1.3317,1.3323,1.3316,1.3322
EURCAD,20100816,114600,1.3323,1.3324,1.3323,1.3323
EURCAD,20100816,114700,1.3322,1.3325,1.3320,1.3325
EURCAD,20100816,114800,1.3326,1.3326,1.3323,1.3323
EURCAD,20100816,114900,1.3322,1.3324,1.3322,1.3323
EURCAD,20100816,115000,1.3324,1.3325,1.3324,1.3324
EURCAD,20100816,115100,1.3323,1.3324,1.3322,1.3324
EURCAD,20100816,115200,1.3325,1.3325,1.3324,1.3324
EURCAD,20100816,115300,1.3326,1.3329,1.3325,1.3329
EURCAD,20100816,115400,1.3330,1.3330,1.3327,1.3327
EURCAD,20100816,115500,1.3326,1.3326,1.3325,1.3325
EURCAD,20100816,115600,1.3324,1.3327,1.3324,1.3327
EURCAD,20100816,115700,1.3326,1.3329,1.3326,1.3329
EURCAD,20100816,115800,1.3328,1.3332,1.3328,1.3331
EURCAD,20100816,115900,1.3330,1.3331,1.3328,1.3328
EURCAD,20100816,120000,1.3329,1.3332,1.3329,1.3330
EURCAD,20100816,120100,1.3329,1.3333,1.3328,1.3332
EURCAD,20100816,120200,1.3333,1.3334,1.3333,1.3334
EURCAD,20100816,120300,1.3333,1.3334,1.3333,1.3333
EURCAD,20100816,120400,1.3332,1.3333,1.3331,1.3333
EURCAD,20100816,120500,1.3334,1.3335,1.3332,1.3333
EURCAD,20100816,120600,1.3334,1.3335,1.3333,1.3335
EURCAD,20100816,120700,1.3334,1.3336,1.3334,1.3335
EURCAD,20100816,120800,1.3336,1.3336,1.3335,1.3335
EURCAD,20100816,120900,1.3336,1.3337,1.3336,1.3336
EURCAD,20100816,121000,1.3337,1.3338,1.3335,1.3335
EURCAD,20100816,121100,1.3336,1.3337,1.3336,1.3336
EURCAD,20100816,121200,1.3337,1.3339,1.3336,1.3338
EURCAD,20100816,121300,1.3339,1.3341,1.3339,1.3341
EURCAD,20100816,121400,1.3340,1.3340,1.3339,1.3340
EURCAD,20100816,121500,1.3341,1.3344,1.3340,1.3344
EURCAD,20100816,121600,1.3345,1.3346,1.3343,1.3343
EURCAD,20100816,121700,1.3342,1.3342,1.3341,1.3342
EURCAD,20100816,121800,1.3343,1.3344,1.3343,1.3343
EURCAD,20100816,121900,1.3344,1.3344,1.3340,1.3340
EURCAD,20100816,122000,1.3339,1.3340,1.3338,1.3339
EURCAD,20100816,122100,1.3338,1.3340,1.3336,1.3336
EURCAD,20100816,122200,1.3335,1.3337,1.3335,1.3336
EURCAD,20100816,122300,1.3337,1.3339,1.3336,1.3339
EURCAD,20100816,122400,1.3340,1.3342,1.3340,1.3340
EURCAD,20100816,122500,1.3339,1.3340,1.3339,1.3340
EURCAD,20100816,122600,1.3341,1.3343,1.3341,1.3343
EURCAD,20100816,122700,1.3344,1.3345,1.3342,1.3343
EURCAD,20100816,122800,1.3342,1.3344,1.3342,1.3343
EURCAD,20100816,122900,1.3342,1.3345,1.3342,1.3345
EURCAD,20100816,123000,1.3344,1.3345,1.3344,1.3345
EURCAD,20100816,123100,1.3346,1.3347,1.3344,1.3344
EURCAD,20100816,123200,1.3345,1.3349,1.3345,1.3349
EURCAD,20100816,123300,1.3348,1.3348,1.3347,1.3348
EURCAD,20100816,123400,1.3347,1.3350,1.3347,1.3349
EURCAD,20100816,123500,1.3348,1.3349,1.3346,1.3348
EURCAD,20100816,123600,1.3347,1.3348,1.3346,1.3346
EURCAD,20100816,123700,1.3347,1.3349,1.3347,1.3347
EURCAD,20100816,123800,1.3348,1.3350,1.3348,1.3350
EURCAD,20100816,123900,1.3351,1.3354,1.3351,1.3353
EURCAD,20100816,124000,1.3354,1.3354,1.3352,1.3353
EURCAD,20100816,124100,1.3352,1.3353,1.3352,1.3352
EURCAD,20100816,124200,1.3353,1.3356,1.3351,1.3351
EURCAD,20100816,124300,1.3352,1.3354,1.3352,1.3352
EURCAD,20100816,124400,1.3351,1.3352,1.3350,1.3350
EURCAD,20100816,124500,1.3349,1.3352,1.3349,1.3350
EURCAD,20100816,124600,1.3349,1.3350,1.3348,1.3349
EURCAD,20100816,124700,1.3350,1.3351,1.3349,1.3351
EURCAD,20100816,124800,1.3350,1.3351,1.3349,1.3350
EURCAD,20100816,124900,1.3349,1.3350,1.3348,1.3348
EURCAD,20100816,125000,1.3349,1.3350,1.3349,1.3349
EURCAD,20100816,125100,1.3348,1.3351,1.3347,1.3350
EURCAD,20100816,125200,1.3351,1.3352,1.3348,1.3348
EURCAD,20100816,125300,1.3349,1.3352,1.3349,1.3352
EURCAD,20100816,125400,1.3353,1.3354,1.3353,1.3353
EURCAD,20100816,125500,1.3354,1.3354,1.3351,1.3352
EURCAD,20100816,125600,1.3351,1.3351,1.3349,1.3350
EURCAD,20100816,125700,1.3351,1.3351,1.3348,1.3349
EURCAD,20100816,125800,1.3348,1.3352,1.3348,1.3351
EURCAD,20100816,125900,1.3352,1.3354,1.3352,1.3354
EURCAD,20100816,130000,1.3353,1.3353,1.3348,1.3348
EURCAD,20100816,130100,1.3347,1.3350,1.3347,1.3349
EURCAD,20100816,130200,1.3348,1.3348,1.3345,1.3345
EURCAD,20100816,130300,1.3346,1.3348,1.3346,1.3346
EURCAD,20100816,130400,1.3347,1.3349,1.3346,1.3349
EURCAD,20100816,130500,1.3348,1.3349,1.3346,1.3347
EURCAD,20100816,130600,1.3346,1.3347,1.3344,1.3347
EURCAD,20100816,130700,1.3346,1.3348,1.3346,1.3348
EURCAD,20100816,130800,1.3349,1.3349,1.3348,1.3349
EURCAD,20100816,130900,1.3350,1.3354,1.3350,1.3354
EURCAD,20100816,131000,1.3353,1.3355,1.3353,1.3354
EURCAD,20100816,131100,1.3355,1.3357,1.3355,1.3356
EURCAD,20100816,131200,1.3355,1.3359,1.3355,1.3359
EURCAD,20100816,131300,1.3358,1.3362,1.3358,1.3362
EURCAD,20100816,131400,1.3361,1.3362,1.3359,1.3359
EURCAD,20100816,131500,1.3360,1.3360,1.3357,1.3357
EURCAD,20100816,131600,1.3358,1.3359,1.3358,1.3359
EURCAD,20100816,131700,1.3358,1.3360,1.3358,1.3360
EURCAD,20100816,131800,1.3360,1.3360,1.3360,1.3360
EURCAD,20100816,131900,1.3359,1.3361,1.3359,1.3360
EURCAD,20100816,132000,1.3361,1.3364,1.3360,1.3364
EURCAD,20100816,132100,1.3365,1.3365,1.3359,1.3359
EURCAD,20100816,132200,1.3360,1.3361,1.3359,1.3361
EURCAD,20100816,132300,1.3362,1.3363,1.3361,1.3361
EURCAD,20100816,132400,1.3360,1.3361,1.3359,1.3360
EURCAD,20100816,132500,1.3359,1.3359,1.3357,1.3358
EURCAD,20100816,132600,1.3357,1.3357,1.3355,1.3355
EURCAD,20100816,132700,1.3356,1.3359,1.3356,1.3358
EURCAD,20100816,132800,1.3358,1.3358,1.3358,1.3358
EURCAD,20100816,132900,1.3359,1.3360,1.3359,1.3359
EURCAD,20100816,133000,1.3358,1.3359,1.3355,1.3355
EURCAD,20100816,133100,1.3356,1.3356,1.3354,1.3355
EURCAD,20100816,133200,1.3354,1.3355,1.3354,1.3355
EURCAD,20100816,133300,1.3357,1.3358,1.3356,1.3357
EURCAD,20100816,133400,1.3356,1.3359,1.3354,1.3359
EURCAD,20100816,133500,1.3358,1.3358,1.3357,1.3357
EURCAD,20100816,133600,1.3356,1.3357,1.3355,1.3356
EURCAD,20100816,133700,1.3357,1.3357,1.3354,1.3355
EURCAD,20100816,133800,1.3354,1.3354,1.3353,1.3354
EURCAD,20100816,133900,1.3355,1.3358,1.3355,1.3357
EURCAD,20100816,134000,1.3356,1.3357,1.3354,1.3355
EURCAD,20100816,134100,1.3356,1.3358,1.3356,1.3356
EURCAD,20100816,134200,1.3355,1.3357,1.3354,1.3356
EURCAD,20100816,134300,1.3357,1.3359,1.3356,1.3359
EURCAD,20100816,134400,1.3360,1.3360,1.3358,1.3360
EURCAD,20100816,134500,1.3361,1.3361,1.3359,1.3360
EURCAD,20100816,134600,1.3359,1.3360,1.3358,1.3358
EURCAD,20100816,134700,1.3359,1.3360,1.3359,1.3359
EURCAD,20100816,134800,1.3360,1.3360,1.3358,1.3359
EURCAD,20100816,134900,1.3360,1.3361,1.3359,1.3361
EURCAD,20100816,135000,1.3362,1.3362,1.3361,1.3361
EURCAD,20100816,135100,1.3360,1.3361,1.3360,1.3361
EURCAD,20100816,135200,1.3360,1.3360,1.3358,1.3360
EURCAD,20100816,135300,1.3361,1.3363,1.3361,1.3363
EURCAD,20100816,135400,1.3362,1.3363,1.3361,1.3363
EURCAD,20100816,135500,1.3362,1.3363,1.3362,1.3362
EURCAD,20100816,135600,1.3363,1.3364,1.3361,1.3362
EURCAD,20100816,135700,1.3361,1.3364,1.3361,1.3363
EURCAD,20100816,135800,1.3364,1.3364,1.3364,1.3364
EURCAD,20100816,135900,1.3363,1.3363,1.3361,1.3361
EURCAD,20100816,140000,1.3360,1.3362,1.3360,1.3362
EURCAD,20100816,140100,1.3363,1.3367,1.3363,1.3367
EURCAD,20100816,140200,1.3368,1.3368,1.3367,1.3368
EURCAD,20100816,140300,1.3367,1.3369,1.3365,1.3365
EURCAD,20100816,140400,1.3364,1.3364,1.3358,1.3359
EURCAD,20100816,140500,1.3358,1.3359,1.3355,1.3355
EURCAD,20100816,140600,1.3354,1.3357,1.3353,1.3357
EURCAD,20100816,140700,1.3356,1.3357,1.3356,1.3357
EURCAD,20100816,140800,1.3356,1.3356,1.3355,1.3355
EURCAD,20100816,140900,1.3356,1.3357,1.3355,1.3356
EURCAD,20100816,141000,1.3355,1.3356,1.3354,1.3354
EURCAD,20100816,141100,1.3355,1.3356,1.3354,1.3356
EURCAD,20100816,141200,1.3357,1.3357,1.3356,1.3357
EURCAD,20100816,141300,1.3358,1.3358,1.3357,1.3358
EURCAD,20100816,141400,1.3358,1.3359,1.3358,1.3359
EURCAD,20100816,141500,1.3360,1.3361,1.3359,1.3359
EURCAD,20100816,141600,1.3358,1.3358,1.3356,1.3357
EURCAD,20100816,141700,1.3358,1.3358,1.3357,1.3358
EURCAD,20100816,141800,1.3359,1.3366,1.3359,1.3366
EURCAD,20100816,141900,1.3367,1.3370,1.3367,1.3370
EURCAD,20100816,142000,1.3369,1.3372,1.3369,1.3372
EURCAD,20100816,142100,1.3371,1.3372,1.3371,1.3372
EURCAD,20100816,142200,1.3373,1.3373,1.3364,1.3364
EURCAD,20100816,142300,1.3363,1.3363,1.3361,1.3362
EURCAD,20100816,142400,1.3363,1.3364,1.3363,1.3364
EURCAD,20100816,142500,1.3363,1.3366,1.3363,1.3365
EURCAD,20100816,142600,1.3364,1.3370,1.3364,1.3364
EURCAD,20100816,142700,1.3363,1.3363,1.3361,1.3362
EURCAD,20100816,142800,1.3363,1.3366,1.3363,1.3366
EURCAD,20100816,142900,1.3367,1.3372,1.3367,1.3371
EURCAD,20100816,143000,1.3370,1.3370,1.3364,1.3364
EURCAD,20100816,143100,1.3365,1.3366,1.3364,1.3365
EURCAD,20100816,143200,1.3366,1.3372,1.3366,1.3372
EURCAD,20100816,143300,1.3373,1.3378,1.3373,1.3378
EURCAD,20100816,143400,1.3377,1.3379,1.3376,1.3379
EURCAD,20100816,143500,1.3382,1.3386,1.3381,1.3382
EURCAD,20100816,143600,1.3383,1.3384,1.3380,1.3382
EURCAD,20100816,143700,1.3381,1.3386,1.3381,1.3386
EURCAD,20100816,143800,1.3387,1.3387,1.3386,1.3386
EURCAD,20100816,143900,1.3387,1.3387,1.3383,1.3383
EURCAD,20100816,144000,1.3382,1.3384,1.3382,1.3384
EURCAD,20100816,144100,1.3385,1.3385,1.3382,1.3385
EURCAD,20100816,144200,1.3386,1.3386,1.3382,1.3384
EURCAD,20100816,144300,1.3383,1.3384,1.3381,1.3383
EURCAD,20100816,144400,1.3384,1.3384,1.3379,1.3380
EURCAD,20100816,144500,1.3379,1.3383,1.3379,1.3383
EURCAD,20100816,144600,1.3384,1.3389,1.3384,1.3387
EURCAD,20100816,144700,1.3386,1.3386,1.3383,1.3385
EURCAD,20100816,144800,1.3384,1.3385,1.3384,1.3385
EURCAD,20100816,144900,1.3386,1.3386,1.3383,1.3385
EURCAD,20100816,145000,1.3384,1.3384,1.3382,1.3382
EURCAD,20100816,145100,1.3383,1.3385,1.3382,1.3384
EURCAD,20100816,145200,1.3383,1.3384,1.3381,1.3384
EURCAD,20100816,145300,1.3385,1.3387,1.3384,1.3386
EURCAD,20100816,145400,1.3385,1.3385,1.3382,1.3382
EURCAD,20100816,145500,1.3381,1.3382,1.3380,1.3382
EURCAD,20100816,145600,1.3381,1.3385,1.3381,1.3385
EURCAD,20100816,145700,1.3384,1.3384,1.3381,1.3381
EURCAD,20100816,145800,1.3380,1.3384,1.3380,1.3384
EURCAD,20100816,145900,1.3385,1.3385,1.3383,1.3384
EURCAD,20100816,150000,1.3383,1.3388,1.3382,1.3384
EURCAD,20100816,150100,1.3385,1.3386,1.3384,1.3384
EURCAD,20100816,150200,1.3383,1.3383,1.3380,1.3380
EURCAD,20100816,150300,1.3379,1.3382,1.3379,1.3381
EURCAD,20100816,150400,1.3382,1.3385,1.3381,1.3383
EURCAD,20100816,150500,1.3384,1.3385,1.3382,1.3382
EURCAD,20100816,150600,1.3383,1.3386,1.3383,1.3383
EURCAD,20100816,150700,1.3384,1.3386,1.3384,1.3386
EURCAD,20100816,150800,1.3387,1.3390,1.3387,1.3389
EURCAD,20100816,150900,1.3390,1.3392,1.3389,1.3389
EURCAD,20100816,151000,1.3388,1.3390,1.3386,1.3390
EURCAD,20100816,151100,1.3389,1.3393,1.3389,1.3393
EURCAD,20100816,151200,1.3392,1.3396,1.3392,1.3395
EURCAD,20100816,151300,1.3394,1.3395,1.3393,1.3394
EURCAD,20100816,151400,1.3395,1.3400,1.3392,1.3400
EURCAD,20100816,151500,1.3402,1.3405,1.3402,1.3405
EURCAD,20100816,151600,1.3404,1.3408,1.3404,1.3405
EURCAD,20100816,151700,1.3406,1.3407,1.3405,1.3406
EURCAD,20100816,151800,1.3405,1.3407,1.3404,1.3405
EURCAD,20100816,151900,1.3406,1.3407,1.3403,1.3403
EURCAD,20100816,152000,1.3404,1.3404,1.3397,1.3397
EURCAD,20100816,152100,1.3394,1.3397,1.3393,1.3396
EURCAD,20100816,152200,1.3397,1.3397,1.3394,1.3395
EURCAD,20100816,152300,1.3396,1.3397,1.3392,1.3396
EURCAD,20100816,152400,1.3395,1.3395,1.3388,1.3388
EURCAD,20100816,152500,1.3389,1.3390,1.3388,1.3388
EURCAD,20100816,152600,1.3387,1.3387,1.3386,1.3386
EURCAD,20100816,152700,1.3385,1.3393,1.3385,1.3392
EURCAD,20100816,152800,1.3393,1.3393,1.3387,1.3387
EURCAD,20100816,152900,1.3388,1.3391,1.3385,1.3389
EURCAD,20100816,153000,1.3387,1.3389,1.3386,1.3389
EURCAD,20100816,153100,1.3390,1.3405,1.3390,1.3405
EURCAD,20100816,153200,1.3406,1.3408,1.3403,1.3407
EURCAD,20100816,153300,1.3406,1.3407,1.3402,1.3404
EURCAD,20100816,153400,1.3403,1.3406,1.3403,1.3405
EURCAD,20100816,153500,1.3404,1.3405,1.3398,1.3400
EURCAD,20100816,153600,1.3399,1.3400,1.3395,1.3396
EURCAD,20100816,153700,1.3395,1.3397,1.3394,1.3397
EURCAD,20100816,153800,1.3396,1.3402,1.3396,1.3401
EURCAD,20100816,153900,1.3402,1.3405,1.3400,1.3404
EURCAD,20100816,154000,1.3403,1.3407,1.3399,1.3407
EURCAD,20100816,154100,1.3406,1.3406,1.3402,1.3402
EURCAD,20100816,154200,1.3401,1.3403,1.3398,1.3399
EURCAD,20100816,154300,1.3400,1.3401,1.3397,1.3398
EURCAD,20100816,154400,1.3399,1.3402,1.3398,1.3402
EURCAD,20100816,154500,1.3401,1.3401,1.3396,1.3396
EURCAD,20100816,154600,1.3395,1.3398,1.3395,1.3396
EURCAD,20100816,154700,1.3397,1.3398,1.3396,1.3396
EURCAD,20100816,154800,1.3395,1.3395,1.3391,1.3391
EURCAD,20100816,154900,1.3390,1.3395,1.3390,1.3393
EURCAD,20100816,155000,1.3392,1.3392,1.3387,1.3390
EURCAD,20100816,155100,1.3389,1.3391,1.3389,1.3390
EURCAD,20100816,155200,1.3391,1.3398,1.3390,1.3398
EURCAD,20100816,155300,1.3399,1.3400,1.3398,1.3400
EURCAD,20100816,155400,1.3402,1.3406,1.3402,1.3406
EURCAD,20100816,155500,1.3405,1.3407,1.3404,1.3407
EURCAD,20100816,155600,1.3406,1.3407,1.3403,1.3405
EURCAD,20100816,155700,1.3404,1.3406,1.3401,1.3401
EURCAD,20100816,155800,1.3400,1.3400,1.3398,1.3400
EURCAD,20100816,155900,1.3399,1.3399,1.3396,1.3397
EURCAD,20100816,160000,1.3396,1.3396,1.3389,1.3392
EURCAD,20100816,160100,1.3391,1.3394,1.3389,1.3394
EURCAD,20100816,160200,1.3395,1.3396,1.3392,1.3395
EURCAD,20100816,160300,1.3396,1.3396,1.3389,1.3389
EURCAD,20100816,160400,1.3390,1.3390,1.3387,1.3389
EURCAD,20100816,160500,1.3390,1.3391,1.3388,1.3391
EURCAD,20100816,160600,1.3392,1.3393,1.3388,1.3391
EURCAD,20100816,160700,1.3390,1.3393,1.3390,1.3390
EURCAD,20100816,160800,1.3389,1.3390,1.3388,1.3388
EURCAD,20100816,160900,1.3387,1.3391,1.3387,1.3391
EURCAD,20100816,161000,1.3390,1.3390,1.3389,1.3389
EURCAD,20100816,161100,1.3390,1.3392,1.3389,1.3392
EURCAD,20100816,161200,1.3393,1.3393,1.3388,1.3388
EURCAD,20100816,161300,1.3387,1.3388,1.3386,1.3387
EURCAD,20100816,161400,1.3386,1.3388,1.3386,1.3388
EURCAD,20100816,161500,1.3389,1.3391,1.3389,1.3390
EURCAD,20100816,161600,1.3389,1.3392,1.3389,1.3392
EURCAD,20100816,161700,1.3393,1.3397,1.3392,1.3397
EURCAD,20100816,161800,1.3396,1.3397,1.3396,1.3396
EURCAD,20100816,161900,1.3395,1.3401,1.3395,1.3401
EURCAD,20100816,162000,1.3400,1.3402,1.3400,1.3402
EURCAD,20100816,162100,1.3401,1.3401,1.3397,1.3397
EURCAD,20100816,162200,1.3396,1.3396,1.3393,1.3395
EURCAD,20100816,162300,1.3396,1.3397,1.3394,1.3396
EURCAD,20100816,162400,1.3395,1.3398,1.3395,1.3398
EURCAD,20100816,162500,1.3399,1.3402,1.3399,1.3401
EURCAD,20100816,162600,1.3400,1.3400,1.3396,1.3396
EURCAD,20100816,162700,1.3395,1.3403,1.3395,1.3403
EURCAD,20100816,162800,1.3404,1.3405,1.3403,1.3403
EURCAD,20100816,162900,1.3404,1.3406,1.3404,1.3404
EURCAD,20100816,163000,1.3403,1.3403,1.3400,1.3402
EURCAD,20100816,163100,1.3403,1.3404,1.3400,1.3400
EURCAD,20100816,163200,1.3399,1.3399,1.3397,1.3397
EURCAD,20100816,163300,1.3398,1.3398,1.3396,1.3397
EURCAD,20100816,163400,1.3398,1.3400,1.3397,1.3400
EURCAD,20100816,163500,1.3399,1.3404,1.3399,1.3404
EURCAD,20100816,163600,1.3403,1.3403,1.3401,1.3402
EURCAD,20100816,163700,1.3400,1.3401,1.3399,1.3399
EURCAD,20100816,163800,1.3398,1.3404,1.3398,1.3404
EURCAD,20100816,163900,1.3405,1.3407,1.3405,1.3405
EURCAD,20100816,164000,1.3406,1.3406,1.3403,1.3403
EURCAD,20100816,164100,1.3402,1.3403,1.3400,1.3400
EURCAD,20100816,164200,1.3401,1.3403,1.3400,1.3402
EURCAD,20100816,164300,1.3401,1.3402,1.3398,1.3400
EURCAD,20100816,164400,1.3399,1.3400,1.3398,1.3399
EURCAD,20100816,164500,1.3398,1.3399,1.3394,1.3394
EURCAD,20100816,164600,1.3393,1.3396,1.3392,1.3396
EURCAD,20100816,164700,1.3395,1.3396,1.3391,1.3392
EURCAD,20100816,164800,1.3391,1.3393,1.3391,1.3392
EURCAD,20100816,164900,1.3391,1.3392,1.3390,1.3390
EURCAD,20100816,165000,1.3391,1.3392,1.3391,1.3392
EURCAD,20100816,165100,1.3391,1.3392,1.3390,1.3390
EURCAD,20100816,165200,1.3391,1.3391,1.3390,1.3390
EURCAD,20100816,165300,1.3389,1.3390,1.3387,1.3387
EURCAD,20100816,165400,1.3388,1.3391,1.3388,1.3391
EURCAD,20100816,165500,1.3392,1.3394,1.3392,1.3394
EURCAD,20100816,165600,1.3395,1.3397,1.3395,1.3396
EURCAD,20100816,165700,1.3398,1.3403,1.3398,1.3401
EURCAD,20100816,165800,1.3402,1.3402,1.3398,1.3398
EURCAD,20100816,165900,1.3399,1.3404,1.3399,1.3403
EURCAD,20100816,170000,1.3404,1.3414,1.3404,1.3414
EURCAD,20100816,170100,1.3413,1.3413,1.3411,1.3413
EURCAD,20100816,170200,1.3414,1.3416,1.3413,1.3415
EURCAD,20100816,170300,1.3416,1.3416,1.3415,1.3415
EURCAD,20100816,170400,1.3414,1.3415,1.3414,1.3415
EURCAD,20100816,170500,1.3416,1.3419,1.3416,1.3418
EURCAD,20100816,170600,1.3417,1.3418,1.3412,1.3412
EURCAD,20100816,170700,1.3413,1.3413,1.3412,1.3413
EURCAD,20100816,170800,1.3414,1.3414,1.3413,1.3413
EURCAD,20100816,170900,1.3412,1.3413,1.3412,1.3413
EURCAD,20100816,171000,1.3414,1.3418,1.3414,1.3418
EURCAD,20100816,171100,1.3419,1.3420,1.3417,1.3417
EURCAD,20100816,171200,1.3416,1.3417,1.3415,1.3416
EURCAD,20100816,171300,1.3415,1.3415,1.3413,1.3414
EURCAD,20100816,171400,1.3413,1.3413,1.3411,1.3412
EURCAD,20100816,171500,1.3413,1.3414,1.3412,1.3412
EURCAD,20100816,171600,1.3411,1.3412,1.3411,1.3412
EURCAD,20100816,171700,1.3411,1.3414,1.3411,1.3413
EURCAD,20100816,171800,1.3412,1.3412,1.3410,1.3411
EURCAD,20100816,171900,1.3410,1.3411,1.3410,1.3410
EURCAD,20100816,172000,1.3411,1.3411,1.3408,1.3408
EURCAD,20100816,172100,1.3407,1.3408,1.3405,1.3406
EURCAD,20100816,172200,1.3407,1.3409,1.3406,1.3409
EURCAD,20100816,172300,1.3408,1.3410,1.3407,1.3408
EURCAD,20100816,172400,1.3409,1.3410,1.3408,1.3410
EURCAD,20100816,172500,1.3411,1.3412,1.3411,1.3411
EURCAD,20100816,172600,1.3410,1.3410,1.3409,1.3409
EURCAD,20100816,172700,1.3410,1.3411,1.3408,1.3409
EURCAD,20100816,172800,1.3410,1.3410,1.3408,1.3409
EURCAD,20100816,172900,1.3408,1.3409,1.3408,1.3408
EURCAD,20100816,173000,1.3409,1.3412,1.3409,1.3412
EURCAD,20100816,173100,1.3411,1.3412,1.3410,1.3411
EURCAD,20100816,173200,1.3412,1.3412,1.3407,1.3407
EURCAD,20100816,173300,1.3406,1.3408,1.3406,1.3407
EURCAD,20100816,173400,1.3409,1.3409,1.3406,1.3406
EURCAD,20100816,173500,1.3407,1.3407,1.3405,1.3405
EURCAD,20100816,173600,1.3404,1.3405,1.3402,1.3402
EURCAD,20100816,173700,1.3401,1.3403,1.3400,1.3403
EURCAD,20100816,173800,1.3404,1.3409,1.3404,1.3408
EURCAD,20100816,173900,1.3407,1.3407,1.3405,1.3406
EURCAD,20100816,174000,1.3406,1.3406,1.3405,1.3405
EURCAD,20100816,174100,1.3404,1.3404,1.3402,1.3402
EURCAD,20100816,174200,1.3403,1.3403,1.3397,1.3397
EURCAD,20100816,174300,1.3398,1.3399,1.3395,1.3395
EURCAD,20100816,174400,1.3394,1.3394,1.3392,1.3392
EURCAD,20100816,174500,1.3393,1.3394,1.3390,1.3391
EURCAD,20100816,174600,1.3392,1.3394,1.3392,1.3394
EURCAD,20100816,174700,1.3393,1.3393,1.3390,1.3390
EURCAD,20100816,174800,1.3391,1.3393,1.3390,1.3390
EURCAD,20100816,174900,1.3391,1.3391,1.3386,1.3387
EURCAD,20100816,175000,1.3388,1.3391,1.3387,1.3391
EURCAD,20100816,175100,1.3392,1.3393,1.3391,1.3392
EURCAD,20100816,175200,1.3391,1.3392,1.3390,1.3391
EURCAD,20100816,175300,1.3392,1.3394,1.3390,1.3390
EURCAD,20100816,175400,1.3391,1.3394,1.3390,1.3393
EURCAD,20100816,175500,1.3394,1.3394,1.3393,1.3393
EURCAD,20100816,175600,1.3394,1.3395,1.3392,1.3392
EURCAD,20100816,175700,1.3393,1.3393,1.3390,1.3391
EURCAD,20100816,175800,1.3392,1.3393,1.3391,1.3391
EURCAD,20100816,175900,1.3390,1.3392,1.3390,1.3391
EURCAD,20100816,180000,1.3390,1.3391,1.3385,1.3385
EURCAD,20100816,180100,1.3386,1.3387,1.3385,1.3386
EURCAD,20100816,180200,1.3387,1.3387,1.3386,1.3387
EURCAD,20100816,180300,1.3386,1.3387,1.3385,1.3385
EURCAD,20100816,180400,1.3384,1.3385,1.3383,1.3383
EURCAD,20100816,180500,1.3382,1.3382,1.3379,1.3379
EURCAD,20100816,180600,1.3380,1.3380,1.3379,1.3379
EURCAD,20100816,180700,1.3380,1.3380,1.3379,1.3379
EURCAD,20100816,180800,1.3378,1.3378,1.3376,1.3378
EURCAD,20100816,180900,1.3379,1.3380,1.3379,1.3379
EURCAD,20100816,181000,1.3378,1.3378,1.3375,1.3375
EURCAD,20100816,181100,1.3375,1.3377,1.3375,1.3377
EURCAD,20100816,181200,1.3376,1.3376,1.3374,1.3374
EURCAD,20100816,181300,1.3375,1.3377,1.3375,1.3376
EURCAD,20100816,181400,1.3375,1.3381,1.3375,1.3381
EURCAD,20100816,181500,1.3382,1.3384,1.3382,1.3383
EURCAD,20100816,181600,1.3384,1.3386,1.3384,1.3386
EURCAD,20100816,181700,1.3387,1.3389,1.3387,1.3389
EURCAD,20100816,181800,1.3388,1.3389,1.3388,1.3389
EURCAD,20100816,181900,1.3390,1.3390,1.3389,1.3389
EURCAD,20100816,182000,1.3390,1.3391,1.3388,1.3388
EURCAD,20100816,182100,1.3389,1.3389,1.3388,1.3388
EURCAD,20100816,182200,1.3389,1.3392,1.3389,1.3392
EURCAD,20100816,182300,1.3393,1.3393,1.3391,1.3391
EURCAD,20100816,182400,1.3390,1.3392,1.3390,1.3391
EURCAD,20100816,182500,1.3392,1.3395,1.3392,1.3394
EURCAD,20100816,182600,1.3394,1.3394,1.3393,1.3393
EURCAD,20100816,182700,1.3394,1.3395,1.3393,1.3394
EURCAD,20100816,182800,1.3395,1.3395,1.3394,1.3395
EURCAD,20100816,182900,1.3394,1.3397,1.3394,1.3396
EURCAD,20100816,183000,1.3397,1.3398,1.3397,1.3398
EURCAD,20100816,183100,1.3397,1.3397,1.3397,1.3397
EURCAD,20100816,183200,1.3397,1.3397,1.3394,1.3396
EURCAD,20100816,183300,1.3395,1.3395,1.3393,1.3393
EURCAD,20100816,183400,1.3392,1.3392,1.3391,1.3391
EURCAD,20100816,183500,1.3390,1.3390,1.3388,1.3389
EURCAD,20100816,183600,1.3388,1.3390,1.3388,1.3390
EURCAD,20100816,183700,1.3391,1.3398,1.3391,1.3397
EURCAD,20100816,183800,1.3396,1.3396,1.3394,1.3395
EURCAD,20100816,183900,1.3394,1.3396,1.3393,1.3394
EURCAD,20100816,184000,1.3393,1.3395,1.3393,1.3394
EURCAD,20100816,184100,1.3393,1.3395,1.3393,1.3394
EURCAD,20100816,184200,1.3395,1.3396,1.3394,1.3394
EURCAD,20100816,184300,1.3393,1.3394,1.3392,1.3394
EURCAD,20100816,184400,1.3395,1.3396,1.3394,1.3396
EURCAD,20100816,184500,1.3395,1.3395,1.3391,1.3392
EURCAD,20100816,184600,1.3391,1.3393,1.3391,1.3393
EURCAD,20100816,184700,1.3392,1.3394,1.3391,1.3394
EURCAD,20100816,184800,1.3395,1.3395,1.3393,1.3394
EURCAD,20100816,184900,1.3393,1.3394,1.3392,1.3394
EURCAD,20100816,185000,1.3393,1.3394,1.3393,1.3393
EURCAD,20100816,185100,1.3393,1.3393,1.3392,1.3393
EURCAD,20100816,185200,1.3394,1.3395,1.3394,1.3395
EURCAD,20100816,185300,1.3394,1.3395,1.3394,1.3394
EURCAD,20100816,185400,1.3393,1.3393,1.3392,1.3392
EURCAD,20100816,185500,1.3391,1.3392,1.3390,1.3391
EURCAD,20100816,185600,1.3392,1.3392,1.3391,1.3391
EURCAD,20100816,185700,1.3390,1.3390,1.3389,1.3389
EURCAD,20100816,185800,1.3390,1.3394,1.3390,1.3394
EURCAD,20100816,185900,1.3395,1.3396,1.3395,1.3396
EURCAD,20100816,190000,1.3395,1.3395,1.3393,1.3394
EURCAD,20100816,190100,1.3393,1.3394,1.3392,1.3393
EURCAD,20100816,190200,1.3392,1.3395,1.3392,1.3395
EURCAD,20100816,190300,1.3394,1.3394,1.3393,1.3393
EURCAD,20100816,190400,1.3394,1.3394,1.3392,1.3393
EURCAD,20100816,190500,1.3392,1.3393,1.3392,1.3392
EURCAD,20100816,190600,1.3393,1.3393,1.3392,1.3393
EURCAD,20100816,190700,1.3394,1.3397,1.3394,1.3397
EURCAD,20100816,190800,1.3396,1.3403,1.3396,1.3403
EURCAD,20100816,190900,1.3402,1.3402,1.3402,1.3402
EURCAD,20100816,191000,1.3403,1.3405,1.3401,1.3405
EURCAD,20100816,191100,1.3406,1.3408,1.3406,1.3408
EURCAD,20100816,191200,1.3409,1.3409,1.3407,1.3407
EURCAD,20100816,191300,1.3408,1.3409,1.3408,1.3408
EURCAD,20100816,191400,1.3409,1.3409,1.3407,1.3407
EURCAD,20100816,191500,1.3406,1.3406,1.3405,1.3405
EURCAD,20100816,191600,1.3405,1.3406,1.3405,1.3406
EURCAD,20100816,191700,1.3405,1.3406,1.3405,1.3405
EURCAD,20100816,191800,1.3406,1.3406,1.3404,1.3404
EURCAD,20100816,191900,1.3405,1.3405,1.3403,1.3403
EURCAD,20100816,192000,1.3402,1.3403,1.3402,1.3402
EURCAD,20100816,192100,1.3403,1.3404,1.3402,1.3403
EURCAD,20100816,192200,1.3402,1.3403,1.3401,1.3401
EURCAD,20100816,192300,1.3402,1.3402,1.3402,1.3402
EURCAD,20100816,192400,1.3401,1.3402,1.3401,1.3401
EURCAD,20100816,192500,1.3400,1.3401,1.3399,1.3399
EURCAD,20100816,192600,1.3398,1.3399,1.3398,1.3399
EURCAD,20100816,192700,1.3399,1.3399,1.3398,1.3398
EURCAD,20100816,192800,1.3399,1.3399,1.3398,1.3398
EURCAD,20100816,192900,1.3399,1.3400,1.3399,1.3400
EURCAD,20100816,193000,1.3399,1.3400,1.3399,1.3399
EURCAD,20100816,193100,1.3399,1.3401,1.3399,1.3401
EURCAD,20100816,193200,1.3400,1.3400,1.3399,1.3399
EURCAD,20100816,193300,1.3398,1.3398,1.3398,1.3398
EURCAD,20100816,193400,1.3398,1.3402,1.3398,1.3402
EURCAD,20100816,193500,1.3401,1.3402,1.3401,1.3402
EURCAD,20100816,193600,1.3401,1.3401,1.3401,1.3401
EURCAD,20100816,193700,1.3402,1.3402,1.3401,1.3401
EURCAD,20100816,193800,1.3400,1.3401,1.3400,1.3401
EURCAD,20100816,193900,1.3400,1.3401,1.3400,1.3400
EURCAD,20100816,194000,1.3399,1.3400,1.3399,1.3400
EURCAD,20100816,194100,1.3399,1.3401,1.3399,1.3399
EURCAD,20100816,194200,1.3398,1.3398,1.3397,1.3397
EURCAD,20100816,194300,1.3396,1.3398,1.3396,1.3398
EURCAD,20100816,194400,1.3398,1.3398,1.3398,1.3398
EURCAD,20100816,194500,1.3397,1.3398,1.3396,1.3398
EURCAD,20100816,194600,1.3397,1.3397,1.3397,1.3397
EURCAD,20100816,194700,1.3396,1.3398,1.3395,1.3396
EURCAD,20100816,194800,1.3397,1.3397,1.3393,1.3393
EURCAD,20100816,194900,1.3390,1.3390,1.3387,1.3387
EURCAD,20100816,195000,1.3388,1.3389,1.3388,1.3389
EURCAD,20100816,195100,1.3388,1.3388,1.3385,1.3387
EURCAD,20100816,195200,1.3388,1.3388,1.3387,1.3387
EURCAD,20100816,195300,1.3388,1.3390,1.3388,1.3388
EURCAD,20100816,195400,1.3388,1.3388,1.3387,1.3388
EURCAD,20100816,195500,1.3387,1.3389,1.3387,1.3388
EURCAD,20100816,195600,1.3389,1.3393,1.3389,1.3393
EURCAD,20100816,195700,1.3392,1.3393,1.3391,1.3392
EURCAD,20100816,195800,1.3391,1.3391,1.3388,1.3388
EURCAD,20100816,195900,1.3389,1.3391,1.3389,1.3390
EURCAD,20100816,200000,1.3389,1.3389,1.3388,1.3388
EURCAD,20100816,200100,1.3389,1.3389,1.3382,1.3382
EURCAD,20100816,200200,1.3381,1.3382,1.3381,1.3381
EURCAD,20100816,200300,1.3382,1.3384,1.3382,1.3384
EURCAD,20100816,200400,1.3385,1.3385,1.3385,1.3385
EURCAD,20100816,200500,1.3385,1.3385,1.3382,1.3382
EURCAD,20100816,200600,1.3382,1.3382,1.3382,1.3382
EURCAD,20100816,200700,1.3383,1.3385,1.3383,1.3383
EURCAD,20100816,200800,1.3382,1.3382,1.3379,1.3380
EURCAD,20100816,200900,1.3379,1.3381,1.3378,1.3381
EURCAD,20100816,201000,1.3380,1.3380,1.3377,1.3377
EURCAD,20100816,201100,1.3378,1.3378,1.3374,1.3377
EURCAD,20100816,201200,1.3378,1.3378,1.3367,1.3370
EURCAD,20100816,201300,1.3371,1.3372,1.3371,1.3372
EURCAD,20100816,201400,1.3372,1.3373,1.3372,1.3373
EURCAD,20100816,201500,1.3372,1.3373,1.3372,1.3373
EURCAD,20100816,201600,1.3372,1.3372,1.3372,1.3372
EURCAD,20100816,201700,1.3372,1.3372,1.3371,1.3371
EURCAD,20100816,201800,1.3370,1.3372,1.3370,1.3371
EURCAD,20100816,201900,1.3372,1.3372,1.3371,1.3371
EURCAD,20100816,202000,1.3372,1.3372,1.3371,1.3371
EURCAD,20100816,202100,1.3372,1.3374,1.3372,1.3373
EURCAD,20100816,202200,1.3372,1.3372,1.3370,1.3371
EURCAD,20100816,202300,1.3372,1.3373,1.3372,1.3373
EURCAD,20100816,202400,1.3373,1.3373,1.3373,1.3373
EURCAD,20100816,202500,1.3372,1.3372,1.3370,1.3370
EURCAD,20100816,202600,1.3371,1.3371,1.3371,1.3371
EURCAD,20100816,202700,1.3372,1.3372,1.3369,1.3369
EURCAD,20100816,202800,1.3370,1.3370,1.3370,1.3370
EURCAD,20100816,202900,1.3371,1.3372,1.3371,1.3372
EURCAD,20100816,203000,1.3371,1.3373,1.3371,1.3373
EURCAD,20100816,203100,1.3374,1.3374,1.3372,1.3372
EURCAD,20100816,203200,1.3373,1.3374,1.3373,1.3374
EURCAD,20100816,203300,1.3373,1.3375,1.3372,1.3375
EURCAD,20100816,203400,1.3376,1.3377,1.3376,1.3376
EURCAD,20100816,203500,1.3377,1.3379,1.3377,1.3379
EURCAD,20100816,203600,1.3379,1.3379,1.3378,1.3379
EURCAD,20100816,203700,1.3378,1.3379,1.3377,1.3377
EURCAD,20100816,203800,1.3378,1.3378,1.3377,1.3377
EURCAD,20100816,203900,1.3378,1.3379,1.3378,1.3379
EURCAD,20100816,204000,1.3379,1.3379,1.3379,1.3379
EURCAD,20100816,204100,1.3379,1.3379,1.3379,1.3379
EURCAD,20100816,204200,1.3380,1.3381,1.3379,1.3380
EURCAD,20100816,204300,1.3379,1.3379,1.3379,1.3379
EURCAD,20100816,204400,1.3379,1.3381,1.3379,1.3380
EURCAD,20100816,204500,1.3381,1.3382,1.3380,1.3380
EURCAD,20100816,204600,1.3381,1.3381,1.3380,1.3380
EURCAD,20100816,204700,1.3381,1.3381,1.3379,1.3379
EURCAD,20100816,204800,1.3380,1.3381,1.3379,1.3381
EURCAD,20100816,204900,1.3380,1.3382,1.3379,1.3381
EURCAD,20100816,205000,1.3380,1.3381,1.3379,1.3379
EURCAD,20100816,205100,1.3380,1.3382,1.3380,1.3381
EURCAD,20100816,205200,1.3382,1.3385,1.3382,1.3383
EURCAD,20100816,205300,1.3384,1.3386,1.3383,1.3386
EURCAD,20100816,205400,1.3387,1.3389,1.3387,1.3388
EURCAD,20100816,205500,1.3387,1.3387,1.3383,1.3383
EURCAD,20100816,205600,1.3384,1.3384,1.3381,1.3381
EURCAD,20100816,205700,1.3382,1.3382,1.3379,1.3380
EURCAD,20100816,205800,1.3379,1.3380,1.3378,1.3379
EURCAD,20100816,205900,1.3380,1.3380,1.3380,1.3380
EURCAD,20100816,210000,1.3379,1.3379,1.3375,1.3375
EURCAD,20100816,210100,1.3374,1.3374,1.3372,1.3372
EURCAD,20100816,210200,1.3373,1.3374,1.3373,1.3373
EURCAD,20100816,210300,1.3374,1.3374,1.3373,1.3373
EURCAD,20100816,210400,1.3372,1.3373,1.3372,1.3372
EURCAD,20100816,210500,1.3373,1.3373,1.3372,1.3373
EURCAD,20100816,210600,1.3374,1.3374,1.3373,1.3373
EURCAD,20100816,210700,1.3372,1.3372,1.3371,1.3372
EURCAD,20100816,210800,1.3371,1.3375,1.3371,1.3374
EURCAD,20100816,210900,1.3375,1.3375,1.3374,1.3374
EURCAD,20100816,211000,1.3375,1.3375,1.3374,1.3374
EURCAD,20100816,211100,1.3375,1.3375,1.3373,1.3374
EURCAD,20100816,211200,1.3373,1.3376,1.3373,1.3376
EURCAD,20100816,211300,1.3377,1.3380,1.3377,1.3380
EURCAD,20100816,211400,1.3379,1.3380,1.3378,1.3380
EURCAD,20100816,211500,1.3379,1.3381,1.3379,1.3381
EURCAD,20100816,211600,1.3382,1.3385,1.3382,1.3383
EURCAD,20100816,211700,1.3384,1.3384,1.3381,1.3383
EURCAD,20100816,211800,1.3384,1.3384,1.3383,1.3383
EURCAD,20100816,211900,1.3384,1.3385,1.3383,1.3384
EURCAD,20100816,212000,1.3385,1.3386,1.3384,1.3384
EURCAD,20100816,212100,1.3385,1.3385,1.3383,1.3383
EURCAD,20100816,212200,1.3384,1.3384,1.3383,1.3384
EURCAD,20100816,212300,1.3383,1.3383,1.3382,1.3383
EURCAD,20100816,212400,1.3382,1.3385,1.3381,1.3385
EURCAD,20100816,212500,1.3386,1.3386,1.3384,1.3384
EURCAD,20100816,212600,1.3385,1.3385,1.3383,1.3384
EURCAD,20100816,212700,1.3383,1.3384,1.3383,1.3384
EURCAD,20100816,212800,1.3385,1.3387,1.3385,1.3387
EURCAD,20100816,212900,1.3386,1.3387,1.3386,1.3386
EURCAD,20100816,213000,1.3385,1.3385,1.3382,1.3382
EURCAD,20100816,213100,1.3381,1.3382,1.3380,1.3382
EURCAD,20100816,213200,1.3382,1.3382,1.3382,1.3382
EURCAD,20100816,213300,1.3382,1.3382,1.3382,1.3382
EURCAD,20100816,213400,1.3383,1.3385,1.3383,1.3385
EURCAD,20100816,213500,1.3384,1.3385,1.3383,1.3385
EURCAD,20100816,213600,1.3386,1.3386,1.3384,1.3385
EURCAD,20100816,213700,1.3385,1.3385,1.3384,1.3385
EURCAD,20100816,213800,1.3386,1.3386,1.3383,1.3383
EURCAD,20100816,213900,1.3382,1.3382,1.3380,1.3381
EURCAD,20100816,214000,1.3381,1.3381,1.3381,1.3381
EURCAD,20100816,214100,1.3380,1.3382,1.3380,1.3382
EURCAD,20100816,214200,1.3383,1.3383,1.3383,1.3383
EURCAD,20100816,214300,1.3382,1.3383,1.3381,1.3381
EURCAD,20100816,214400,1.3382,1.3382,1.3381,1.3381
EURCAD,20100816,214500,1.3382,1.3382,1.3381,1.3382
EURCAD,20100816,214600,1.3383,1.3384,1.3383,1.3384
EURCAD,20100816,214700,1.3383,1.3383,1.3383,1.3383
EURCAD,20100816,214800,1.3382,1.3383,1.3381,1.3383
EURCAD,20100816,214900,1.3382,1.3382,1.3381,1.3381
EURCAD,20100816,215000,1.3381,1.3382,1.3381,1.3381
EURCAD,20100816,215100,1.3380,1.3381,1.3380,1.3381
EURCAD,20100816,215200,1.3381,1.3381,1.3381,1.3381
EURCAD,20100816,215300,1.3380,1.3381,1.3380,1.3381
EURCAD,20100816,215400,1.3382,1.3384,1.3382,1.3383
EURCAD,20100816,215500,1.3384,1.3384,1.3383,1.3384
EURCAD,20100816,215600,1.3385,1.3388,1.3385,1.3387
EURCAD,20100816,215700,1.3388,1.3388,1.3386,1.3387
EURCAD,20100816,215800,1.3386,1.3387,1.3386,1.3387
EURCAD,20100816,215900,1.3386,1.3388,1.3386,1.3388
EURCAD,20100816,220000,1.3387,1.3389,1.3387,1.3389
EURCAD,20100816,220100,1.3388,1.3388,1.3385,1.3385
EURCAD,20100816,220200,1.3384,1.3385,1.3383,1.3383
EURCAD,20100816,220300,1.3384,1.3384,1.3383,1.3383
EURCAD,20100816,220400,1.3382,1.3383,1.3382,1.3382
EURCAD,20100816,220500,1.3383,1.3383,1.3383,1.3383
EURCAD,20100816,220600,1.3383,1.3383,1.3382,1.3382
EURCAD,20100816,220700,1.3383,1.3383,1.3382,1.3383
EURCAD,20100816,220800,1.3383,1.3383,1.3382,1.3383
EURCAD,20100816,220900,1.3382,1.3382,1.3380,1.3380
EURCAD,20100816,221000,1.3379,1.3380,1.3379,1.3380
EURCAD,20100816,221100,1.3379,1.3379,1.3378,1.3378
EURCAD,20100816,221200,1.3379,1.3379,1.3377,1.3377
EURCAD,20100816,221300,1.3376,1.3377,1.3376,1.3377
EURCAD,20100816,221400,1.3378,1.3378,1.3378,1.3378
EURCAD,20100816,221500,1.3378,1.3378,1.3377,1.3378
EURCAD,20100816,221600,1.3377,1.3377,1.3377,1.3377
EURCAD,20100816,221700,1.3378,1.3380,1.3378,1.3379
EURCAD,20100816,221800,1.3378,1.3379,1.3378,1.3378
EURCAD,20100816,221900,1.3377,1.3378,1.3377,1.3377
EURCAD,20100816,222000,1.3376,1.3379,1.3376,1.3378
EURCAD,20100816,222100,1.3378,1.3378,1.3378,1.3378
EURCAD,20100816,222200,1.3379,1.3379,1.3379,1.3379
EURCAD,20100816,222300,1.3379,1.3380,1.3379,1.3380
EURCAD,20100816,222400,1.3381,1.3381,1.3380,1.3380
EURCAD,20100816,222500,1.3379,1.3379,1.3378,1.3378
EURCAD,20100816,222600,1.3379,1.3380,1.3379,1.3380
EURCAD,20100816,222700,1.3379,1.3379,1.3379,1.3379
EURCAD,20100816,222800,1.3379,1.3379,1.3378,1.3379
EURCAD,20100816,222900,1.3380,1.3380,1.3380,1.3380
EURCAD,20100816,223000,1.3380,1.3380,1.3379,1.3379
EURCAD,20100816,223100,1.3378,1.3379,1.3378,1.3379
EURCAD,20100816,223200,1.3380,1.3381,1.3380,1.3381
EURCAD,20100816,223300,1.3380,1.3381,1.3380,1.3380
EURCAD,20100816,223400,1.3381,1.3381,1.3381,1.3381
EURCAD,20100816,223500,1.3381,1.3381,1.3380,1.3380
EURCAD,20100816,223600,1.3381,1.3382,1.3381,1.3381
EURCAD,20100816,223700,1.3382,1.3382,1.3377,1.3378
EURCAD,20100816,223800,1.3377,1.3378,1.3376,1.3378
EURCAD,20100816,223900,1.3377,1.3378,1.3377,1.3378
EURCAD,20100816,224000,1.3377,1.3380,1.3377,1.3378
EURCAD,20100816,224100,1.3379,1.3379,1.3376,1.3376
EURCAD,20100816,224200,1.3377,1.3378,1.3377,1.3377
EURCAD,20100816,224300,1.3377,1.3377,1.3376,1.3376
EURCAD,20100816,224400,1.3377,1.3378,1.3376,1.3377
EURCAD,20100816,224500,1.3376,1.3378,1.3376,1.3378
EURCAD,20100816,224600,1.3377,1.3378,1.3377,1.3377
EURCAD,20100816,224700,1.3378,1.3379,1.3378,1.3379
EURCAD,20100816,224800,1.3378,1.3378,1.3377,1.3377
EURCAD,20100816,224900,1.3378,1.3381,1.3378,1.3381
EURCAD,20100816,225000,1.3380,1.3380,1.3380,1.3380
EURCAD,20100816,225100,1.3381,1.3382,1.3381,1.3382
EURCAD,20100816,225200,1.3383,1.3383,1.3382,1.3383
EURCAD,20100816,225300,1.3382,1.3383,1.3382,1.3383
EURCAD,20100816,225400,1.3382,1.3383,1.3382,1.3382
EURCAD,20100816,225500,1.3381,1.3382,1.3381,1.3381
EURCAD,20100816,225600,1.3381,1.3381,1.3381,1.3381
EURCAD,20100816,225700,1.3380,1.3381,1.3380,1.3381
EURCAD,20100816,225800,1.3381,1.3381,1.3380,1.3381
EURCAD,20100816,225900,1.3380,1.3380,1.3378,1.3378
EURCAD,20100816,230000,1.3379,1.3379,1.3378,1.3378
EURCAD,20100816,230100,1.3377,1.3377,1.3375,1.3377
EURCAD,20100816,230200,1.3376,1.3376,1.3375,1.3375
EURCAD,20100816,230300,1.3376,1.3380,1.3376,1.3379
EURCAD,20100816,230400,1.3378,1.3379,1.3377,1.3379
EURCAD,20100816,230500,1.3380,1.3381,1.3379,1.3380
EURCAD,20100816,230600,1.3379,1.3381,1.3379,1.3381
EURCAD,20100816,230700,1.3380,1.3380,1.3379,1.3379
EURCAD,20100816,230800,1.3378,1.3379,1.3377,1.3377
EURCAD,20100816,230900,1.3376,1.3379,1.3376,1.3379
EURCAD,20100816,231000,1.3378,1.3381,1.3378,1.3381
EURCAD,20100816,231100,1.3380,1.3380,1.3380,1.3380
EURCAD,20100816,231200,1.3380,1.3381,1.3380,1.3380
EURCAD,20100816,231300,1.3379,1.3380,1.3379,1.3380
EURCAD,20100816,231400,1.3380,1.3381,1.3380,1.3380
EURCAD,20100816,231500,1.3381,1.3382,1.3381,1.3381
EURCAD,20100816,231600,1.3382,1.3382,1.3381,1.3381
EURCAD,20100816,231700,1.3382,1.3383,1.3381,1.3382
EURCAD,20100816,231800,1.3383,1.3383,1.3380,1.3380
EURCAD,20100816,231900,1.3381,1.3381,1.3381,1.3381
EURCAD,20100816,232000,1.3380,1.3380,1.3380,1.3380
EURCAD,20100816,232100,1.3380,1.3380,1.3378,1.3378
EURCAD,20100816,232200,1.3379,1.3379,1.3377,1.3377
EURCAD,20100816,232300,1.3377,1.3377,1.3376,1.3376
EURCAD,20100816,232400,1.3377,1.3377,1.3376,1.3376
EURCAD,20100816,232500,1.3376,1.3376,1.3376,1.3376
EURCAD,20100816,232600,1.3377,1.3377,1.3377,1.3377
EURCAD,20100816,232700,1.3377,1.3377,1.3376,1.3376
EURCAD,20100816,232800,1.3377,1.3377,1.3376,1.3376
EURCAD,20100816,232900,1.3375,1.3376,1.3374,1.3375
EURCAD,20100816,233000,1.3374,1.3376,1.3373,1.3376
EURCAD,20100816,233100,1.3377,1.3377,1.3376,1.3376
EURCAD,20100816,233200,1.3376,1.3376,1.3376,1.3376
EURCAD,20100816,233300,1.3375,1.3376,1.3375,1.3375
EURCAD,20100816,233400,1.3375,1.3375,1.3375,1.3375
EURCAD,20100816,233500,1.3376,1.3378,1.3376,1.3378
EURCAD,20100816,233600,1.3377,1.3377,1.3377,1.3377
EURCAD,20100816,233700,1.3376,1.3380,1.3376,1.3380
EURCAD,20100816,233800,1.3379,1.3380,1.3379,1.3379
EURCAD,20100816,233900,1.3380,1.3381,1.3379,1.3379
EURCAD,20100816,234000,1.3378,1.3378,1.3378,1.3378
EURCAD,20100816,234100,1.3378,1.3380,1.3378,1.3380
EURCAD,20100816,234200,1.3381,1.3382,1.3381,1.3382
EURCAD,20100816,234300,1.3381,1.3381,1.3379,1.3379
EURCAD,20100816,234400,1.3380,1.3380,1.3379,1.3379
EURCAD,20100816,234500,1.3378,1.3378,1.3377,1.3377
EURCAD,20100816,234600,1.3378,1.3378,1.3377,1.3377
EURCAD,20100816,234700,1.3378,1.3380,1.3378,1.3379
EURCAD,20100816,234800,1.3378,1.3380,1.3378,1.3379
EURCAD,20100816,234900,1.3378,1.3379,1.3378,1.3379
EURCAD,20100816,235000,1.3378,1.3379,1.3377,1.3378
EURCAD,20100816,235100,1.3377,1.3378,1.3376,1.3377
EURCAD,20100816,235200,1.3376,1.3377,1.3376,1.3376
EURCAD,20100816,235300,1.3375,1.3376,1.3375,1.3376
EURCAD,20100816,235400,1.3375,1.3376,1.3375,1.3376
EURCAD,20100816,235500,1.3377,1.3377,1.3377,1.3377
EURCAD,20100816,235600,1.3377,1.3377,1.3376,1.3376
EURCAD,20100816,235700,1.3377,1.3377,1.3377,1.3377
EURCAD,20100816,235800,1.3376,1.3376,1.3372,1.3372
EURCAD,20100816,235900,1.3373,1.3375,1.3371,1.3372
EURCAD,20100817,000000,1.3371,1.3371,1.3368,1.3368
AUDUSD,20100816,000100,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100816,000200,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100816,000300,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100816,000400,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100816,000500,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100816,000600,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100816,000700,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100816,000800,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100816,000900,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100816,001000,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100816,001100,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100816,001200,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100816,001300,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100816,001400,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100816,001500,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100816,001600,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100816,001700,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100816,001800,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100816,001900,0.8932,0.8932,0.8929,0.8930
AUDUSD,20100816,002000,0.8929,0.8930,0.8928,0.8928
AUDUSD,20100816,002100,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100816,002200,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100816,002300,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100816,002400,0.8926,0.8928,0.8926,0.8927
AUDUSD,20100816,002500,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100816,002600,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100816,002700,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100816,002800,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100816,002900,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100816,003000,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100816,003100,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100816,003200,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100816,003300,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100816,003400,0.8931,0.8933,0.8931,0.8931
AUDUSD,20100816,003500,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100816,003600,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100816,003700,0.8931,0.8933,0.8931,0.8933
AUDUSD,20100816,003800,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100816,003900,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100816,004000,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100816,004100,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100816,004200,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100816,004300,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100816,004400,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100816,004500,0.8932,0.8934,0.8932,0.8934
AUDUSD,20100816,004600,0.8933,0.8936,0.8933,0.8936
AUDUSD,20100816,004700,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100816,004800,0.8936,0.8936,0.8934,0.8935
AUDUSD,20100816,004900,0.8935,0.8936,0.8934,0.8934
AUDUSD,20100816,005000,0.8933,0.8934,0.8932,0.8934
AUDUSD,20100816,005100,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100816,005200,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100816,005300,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100816,005400,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100816,005500,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100816,005600,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100816,005700,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100816,005800,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100816,005900,0.8935,0.8937,0.8935,0.8937
AUDUSD,20100816,010000,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100816,010100,0.8938,0.8942,0.8937,0.8941
AUDUSD,20100816,010200,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100816,010300,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100816,010400,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100816,010500,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100816,010600,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100816,010700,0.8940,0.8945,0.8940,0.8943
AUDUSD,20100816,010800,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100816,010900,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100816,011000,0.8941,0.8942,0.8940,0.8942
AUDUSD,20100816,011100,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100816,011200,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100816,011300,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100816,011400,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100816,011500,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100816,011600,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100816,011700,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100816,011800,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100816,011900,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100816,012000,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100816,012100,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100816,012200,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100816,012300,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100816,012400,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100816,012500,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100816,012600,0.8942,0.8943,0.8940,0.8941
AUDUSD,20100816,012700,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100816,012800,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100816,012900,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100816,013000,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100816,013100,0.8939,0.8940,0.8939,0.8939
AUDUSD,20100816,013200,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100816,013300,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100816,013400,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100816,013500,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100816,013600,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100816,013700,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100816,013800,0.8935,0.8937,0.8935,0.8937
AUDUSD,20100816,013900,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100816,014000,0.8937,0.8937,0.8934,0.8934
AUDUSD,20100816,014100,0.8932,0.8933,0.8931,0.8933
AUDUSD,20100816,014200,0.8933,0.8937,0.8933,0.8936
AUDUSD,20100816,014300,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100816,014400,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100816,014500,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100816,014600,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100816,014700,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100816,014800,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100816,014900,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100816,015000,0.8936,0.8937,0.8936,0.8936
AUDUSD,20100816,015100,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100816,015200,0.8934,0.8934,0.8931,0.8931
AUDUSD,20100816,015300,0.8932,0.8932,0.8929,0.8929
AUDUSD,20100816,015400,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100816,015500,0.8927,0.8927,0.8924,0.8924
AUDUSD,20100816,015600,0.8924,0.8924,0.8921,0.8921
AUDUSD,20100816,015700,0.8920,0.8920,0.8917,0.8918
AUDUSD,20100816,015800,0.8919,0.8920,0.8917,0.8917
AUDUSD,20100816,015900,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100816,020000,0.8918,0.8919,0.8918,0.8919
AUDUSD,20100816,020100,0.8920,0.8923,0.8920,0.8920
AUDUSD,20100816,020200,0.8919,0.8919,0.8916,0.8916
AUDUSD,20100816,020300,0.8915,0.8915,0.8909,0.8909
AUDUSD,20100816,020400,0.8907,0.8909,0.8906,0.8909
AUDUSD,20100816,020500,0.8909,0.8913,0.8909,0.8912
AUDUSD,20100816,020600,0.8911,0.8912,0.8905,0.8906
AUDUSD,20100816,020700,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100816,020800,0.8907,0.8907,0.8905,0.8906
AUDUSD,20100816,020900,0.8907,0.8908,0.8906,0.8906
AUDUSD,20100816,021000,0.8905,0.8905,0.8902,0.8902
AUDUSD,20100816,021100,0.8902,0.8902,0.8899,0.8901
AUDUSD,20100816,021200,0.8902,0.8902,0.8897,0.8897
AUDUSD,20100816,021300,0.8896,0.8900,0.8896,0.8897
AUDUSD,20100816,021400,0.8898,0.8898,0.8893,0.8894
AUDUSD,20100816,021500,0.8893,0.8894,0.8887,0.8887
AUDUSD,20100816,021600,0.8886,0.8889,0.8885,0.8888
AUDUSD,20100816,021700,0.8887,0.8889,0.8887,0.8888
AUDUSD,20100816,021800,0.8887,0.8888,0.8885,0.8885
AUDUSD,20100816,021900,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100816,022000,0.8885,0.8887,0.8885,0.8886
AUDUSD,20100816,022100,0.8885,0.8885,0.8881,0.8881
AUDUSD,20100816,022200,0.8880,0.8883,0.8879,0.8883
AUDUSD,20100816,022300,0.8882,0.8887,0.8882,0.8887
AUDUSD,20100816,022400,0.8887,0.8887,0.8885,0.8886
AUDUSD,20100816,022500,0.8887,0.8887,0.8877,0.8877
AUDUSD,20100816,022600,0.8876,0.8880,0.8875,0.8877
AUDUSD,20100816,022700,0.8877,0.8879,0.8877,0.8878
AUDUSD,20100816,022800,0.8879,0.8882,0.8879,0.8882
AUDUSD,20100816,022900,0.8883,0.8883,0.8876,0.8876
AUDUSD,20100816,023000,0.8877,0.8877,0.8874,0.8876
AUDUSD,20100816,023100,0.8877,0.8877,0.8875,0.8876
AUDUSD,20100816,023200,0.8875,0.8877,0.8874,0.8874
AUDUSD,20100816,023300,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100816,023400,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100816,023500,0.8873,0.8877,0.8873,0.8877
AUDUSD,20100816,023600,0.8878,0.8880,0.8876,0.8876
AUDUSD,20100816,023700,0.8877,0.8877,0.8872,0.8872
AUDUSD,20100816,023800,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100816,023900,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100816,024000,0.8874,0.8876,0.8873,0.8873
AUDUSD,20100816,024100,0.8874,0.8874,0.8872,0.8872
AUDUSD,20100816,024200,0.8872,0.8874,0.8872,0.8873
AUDUSD,20100816,024300,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100816,024400,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100816,024500,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100816,024600,0.8875,0.8878,0.8875,0.8878
AUDUSD,20100816,024700,0.8879,0.8882,0.8879,0.8882
AUDUSD,20100816,024800,0.8883,0.8885,0.8883,0.8883
AUDUSD,20100816,024900,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100816,025000,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100816,025100,0.8880,0.8880,0.8879,0.8880
AUDUSD,20100816,025200,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100816,025300,0.8880,0.8883,0.8880,0.8882
AUDUSD,20100816,025400,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100816,025500,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100816,025600,0.8883,0.8885,0.8883,0.8885
AUDUSD,20100816,025700,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100816,025800,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100816,025900,0.8886,0.8886,0.8884,0.8884
AUDUSD,20100816,030000,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100816,030100,0.8886,0.8886,0.8885,0.8885
AUDUSD,20100816,030200,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100816,030300,0.8886,0.8891,0.8886,0.8891
AUDUSD,20100816,030400,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100816,030500,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100816,030600,0.8891,0.8891,0.8888,0.8889
AUDUSD,20100816,030700,0.8889,0.8889,0.8887,0.8887
AUDUSD,20100816,030800,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100816,030900,0.8886,0.8887,0.8884,0.8884
AUDUSD,20100816,031000,0.8884,0.8884,0.8881,0.8883
AUDUSD,20100816,031100,0.8883,0.8883,0.8880,0.8880
AUDUSD,20100816,031200,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100816,031300,0.8877,0.8879,0.8875,0.8879
AUDUSD,20100816,031400,0.8880,0.8880,0.8875,0.8876
AUDUSD,20100816,031500,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100816,031600,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100816,031700,0.8874,0.8874,0.8872,0.8872
AUDUSD,20100816,031800,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100816,031900,0.8871,0.8873,0.8871,0.8872
AUDUSD,20100816,032000,0.8872,0.8872,0.8870,0.8870
AUDUSD,20100816,032100,0.8869,0.8869,0.8868,0.8869
AUDUSD,20100816,032200,0.8869,0.8869,0.8869,0.8869
AUDUSD,20100816,032300,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100816,032400,0.8869,0.8869,0.8857,0.8860
AUDUSD,20100816,032500,0.8859,0.8863,0.8859,0.8863
AUDUSD,20100816,032600,0.8863,0.8863,0.8860,0.8860
AUDUSD,20100816,032700,0.8859,0.8863,0.8858,0.8863
AUDUSD,20100816,032800,0.8864,0.8865,0.8862,0.8864
AUDUSD,20100816,032900,0.8865,0.8866,0.8863,0.8863
AUDUSD,20100816,033000,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100816,033100,0.8865,0.8865,0.8862,0.8864
AUDUSD,20100816,033200,0.8865,0.8867,0.8864,0.8866
AUDUSD,20100816,033300,0.8866,0.8868,0.8866,0.8868
AUDUSD,20100816,033400,0.8869,0.8875,0.8868,0.8875
AUDUSD,20100816,033500,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100816,033600,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100816,033700,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100816,033800,0.8875,0.8878,0.8875,0.8877
AUDUSD,20100816,033900,0.8877,0.8879,0.8877,0.8879
AUDUSD,20100816,034000,0.8880,0.8881,0.8880,0.8880
AUDUSD,20100816,034100,0.8879,0.8880,0.8878,0.8880
AUDUSD,20100816,034200,0.8881,0.8881,0.8878,0.8878
AUDUSD,20100816,034300,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100816,034400,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100816,034500,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100816,034600,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100816,034700,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100816,034800,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100816,034900,0.8878,0.8878,0.8877,0.8878
AUDUSD,20100816,035000,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100816,035100,0.8879,0.8882,0.8878,0.8882
AUDUSD,20100816,035200,0.8881,0.8884,0.8881,0.8884
AUDUSD,20100816,035300,0.8883,0.8884,0.8881,0.8881
AUDUSD,20100816,035400,0.8881,0.8882,0.8880,0.8880
AUDUSD,20100816,035500,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100816,035600,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100816,035700,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100816,035800,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100816,035900,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100816,040000,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100816,040100,0.8886,0.8889,0.8886,0.8889
AUDUSD,20100816,040200,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100816,040300,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100816,040400,0.8888,0.8888,0.8885,0.8887
AUDUSD,20100816,040500,0.8888,0.8889,0.8888,0.8888
AUDUSD,20100816,040600,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100816,040700,0.8888,0.8890,0.8888,0.8890
AUDUSD,20100816,040800,0.8891,0.8891,0.8889,0.8890
AUDUSD,20100816,040900,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100816,041000,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100816,041100,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100816,041200,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100816,041300,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100816,041400,0.8887,0.8887,0.8885,0.8885
AUDUSD,20100816,041500,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100816,041600,0.8886,0.8891,0.8886,0.8890
AUDUSD,20100816,041700,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100816,041800,0.8889,0.8893,0.8889,0.8893
AUDUSD,20100816,041900,0.8894,0.8894,0.8891,0.8891
AUDUSD,20100816,042000,0.8890,0.8891,0.8888,0.8888
AUDUSD,20100816,042100,0.8887,0.8887,0.8886,0.8887
AUDUSD,20100816,042200,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100816,042300,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100816,042400,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100816,042500,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100816,042600,0.8886,0.8886,0.8884,0.8884
AUDUSD,20100816,042700,0.8883,0.8887,0.8883,0.8886
AUDUSD,20100816,042800,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100816,042900,0.8884,0.8885,0.8884,0.8884
AUDUSD,20100816,043000,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100816,043100,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100816,043200,0.8885,0.8887,0.8885,0.8887
AUDUSD,20100816,043300,0.8887,0.8892,0.8887,0.8892
AUDUSD,20100816,043400,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100816,043500,0.8892,0.8893,0.8892,0.8892
AUDUSD,20100816,043600,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100816,043700,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100816,043800,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100816,043900,0.8894,0.8894,0.8891,0.8891
AUDUSD,20100816,044000,0.8891,0.8891,0.8888,0.8888
AUDUSD,20100816,044100,0.8888,0.8891,0.8888,0.8891
AUDUSD,20100816,044200,0.8891,0.8894,0.8891,0.8894
AUDUSD,20100816,044300,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100816,044400,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100816,044500,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100816,044600,0.8895,0.8895,0.8893,0.8894
AUDUSD,20100816,044700,0.8893,0.8895,0.8893,0.8894
AUDUSD,20100816,044800,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100816,044900,0.8894,0.8894,0.8892,0.8893
AUDUSD,20100816,045000,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100816,045100,0.8892,0.8894,0.8892,0.8894
AUDUSD,20100816,045200,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100816,045300,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100816,045400,0.8894,0.8895,0.8893,0.8893
AUDUSD,20100816,045500,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100816,045600,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100816,045700,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100816,045800,0.8894,0.8894,0.8891,0.8891
AUDUSD,20100816,045900,0.8890,0.8892,0.8890,0.8891
AUDUSD,20100816,050000,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100816,050100,0.8892,0.8894,0.8891,0.8894
AUDUSD,20100816,050200,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100816,050300,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100816,050400,0.8895,0.8897,0.8895,0.8897
AUDUSD,20100816,050500,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100816,050600,0.8897,0.8897,0.8897,0.8897
AUDUSD,20100816,050700,0.8898,0.8900,0.8898,0.8900
AUDUSD,20100816,050800,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100816,050900,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100816,051000,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100816,051100,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100816,051200,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100816,051300,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100816,051400,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100816,051500,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100816,051600,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100816,051700,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100816,051800,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100816,051900,0.8902,0.8903,0.8901,0.8903
AUDUSD,20100816,052000,0.8904,0.8904,0.8902,0.8902
AUDUSD,20100816,052100,0.8903,0.8904,0.8902,0.8903
AUDUSD,20100816,052200,0.8902,0.8903,0.8902,0.8902
AUDUSD,20100816,052300,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100816,052400,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100816,052500,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100816,052600,0.8903,0.8903,0.8901,0.8901
AUDUSD,20100816,052700,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100816,052800,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100816,052900,0.8900,0.8900,0.8899,0.8900
AUDUSD,20100816,053000,0.8900,0.8900,0.8899,0.8900
AUDUSD,20100816,053100,0.8899,0.8899,0.8899,0.8899
AUDUSD,20100816,053200,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100816,053300,0.8898,0.8899,0.8898,0.8898
AUDUSD,20100816,053400,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100816,053500,0.8896,0.8896,0.8895,0.8896
AUDUSD,20100816,053600,0.8895,0.8895,0.8891,0.8891
AUDUSD,20100816,053700,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100816,053800,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100816,053900,0.8892,0.8892,0.8890,0.8890
AUDUSD,20100816,054000,0.8890,0.8892,0.8890,0.8892
AUDUSD,20100816,054100,0.8893,0.8896,0.8893,0.8896
AUDUSD,20100816,054200,0.8896,0.8896,0.8894,0.8895
AUDUSD,20100816,054300,0.8896,0.8896,0.8893,0.8893
AUDUSD,20100816,054400,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100816,054500,0.8894,0.8894,0.8892,0.8893
AUDUSD,20100816,054600,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100816,054700,0.8892,0.8893,0.8892,0.8892
AUDUSD,20100816,054800,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100816,054900,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100816,055000,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100816,055100,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100816,055200,0.8893,0.8893,0.8892,0.8893
AUDUSD,20100816,055300,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100816,055400,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100816,055500,0.8892,0.8894,0.8892,0.8894
AUDUSD,20100816,055600,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100816,055700,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100816,055800,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100816,055900,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100816,060000,0.8892,0.8893,0.8892,0.8892
AUDUSD,20100816,060100,0.8893,0.8893,0.8891,0.8891
AUDUSD,20100816,060200,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100816,060300,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100816,060400,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100816,060500,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100816,060600,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100816,060700,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100816,060800,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100816,060900,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100816,061000,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100816,061100,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100816,061200,0.8891,0.8894,0.8891,0.8894
AUDUSD,20100816,061300,0.8895,0.8900,0.8895,0.8900
AUDUSD,20100816,061400,0.8901,0.8902,0.8895,0.8896
AUDUSD,20100816,061500,0.8896,0.8896,0.8894,0.8896
AUDUSD,20100816,061600,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100816,061700,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100816,061800,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100816,061900,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100816,062000,0.8899,0.8900,0.8899,0.8900
AUDUSD,20100816,062100,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100816,062200,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100816,062300,0.8903,0.8904,0.8902,0.8903
AUDUSD,20100816,062400,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100816,062500,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100816,062600,0.8902,0.8904,0.8901,0.8904
AUDUSD,20100816,062700,0.8905,0.8908,0.8905,0.8907
AUDUSD,20100816,062800,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100816,062900,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100816,063000,0.8906,0.8906,0.8905,0.8906
AUDUSD,20100816,063100,0.8905,0.8908,0.8905,0.8908
AUDUSD,20100816,063200,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100816,063300,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100816,063400,0.8909,0.8910,0.8908,0.8910
AUDUSD,20100816,063500,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100816,063600,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100816,063700,0.8910,0.8910,0.8908,0.8909
AUDUSD,20100816,063800,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100816,063900,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100816,064000,0.8911,0.8913,0.8911,0.8913
AUDUSD,20100816,064100,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100816,064200,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100816,064300,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100816,064400,0.8911,0.8912,0.8910,0.8910
AUDUSD,20100816,064500,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100816,064600,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100816,064700,0.8910,0.8910,0.8907,0.8909
AUDUSD,20100816,064800,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100816,064900,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100816,065000,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100816,065100,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100816,065200,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100816,065300,0.8906,0.8906,0.8904,0.8906
AUDUSD,20100816,065400,0.8906,0.8907,0.8905,0.8905
AUDUSD,20100816,065500,0.8905,0.8906,0.8904,0.8906
AUDUSD,20100816,065600,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100816,065700,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100816,065800,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100816,065900,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100816,070000,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100816,070100,0.8905,0.8907,0.8905,0.8907
AUDUSD,20100816,070200,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100816,070300,0.8907,0.8908,0.8907,0.8907
AUDUSD,20100816,070400,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100816,070500,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100816,070600,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100816,070700,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100816,070800,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100816,070900,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100816,071000,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100816,071100,0.8904,0.8906,0.8904,0.8906
AUDUSD,20100816,071200,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100816,071300,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100816,071400,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100816,071500,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100816,071600,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100816,071700,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100816,071800,0.8904,0.8907,0.8904,0.8907
AUDUSD,20100816,071900,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100816,072000,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100816,072100,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100816,072200,0.8908,0.8913,0.8908,0.8913
AUDUSD,20100816,072300,0.8913,0.8913,0.8913,0.8913
AUDUSD,20100816,072400,0.8913,0.8914,0.8912,0.8914
AUDUSD,20100816,072500,0.8915,0.8918,0.8915,0.8916
AUDUSD,20100816,072600,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100816,072700,0.8916,0.8918,0.8916,0.8918
AUDUSD,20100816,072800,0.8918,0.8921,0.8918,0.8921
AUDUSD,20100816,072900,0.8920,0.8923,0.8920,0.8922
AUDUSD,20100816,073000,0.8921,0.8921,0.8919,0.8921
AUDUSD,20100816,073100,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100816,073200,0.8920,0.8921,0.8919,0.8920
AUDUSD,20100816,073300,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100816,073400,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100816,073500,0.8920,0.8920,0.8917,0.8917
AUDUSD,20100816,073600,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100816,073700,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100816,073800,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100816,073900,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100816,074000,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100816,074100,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100816,074200,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100816,074300,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100816,074400,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100816,074500,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100816,074600,0.8917,0.8920,0.8917,0.8920
AUDUSD,20100816,074700,0.8921,0.8923,0.8921,0.8923
AUDUSD,20100816,074800,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100816,074900,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100816,075000,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100816,075100,0.8930,0.8930,0.8927,0.8927
AUDUSD,20100816,075200,0.8928,0.8928,0.8926,0.8926
AUDUSD,20100816,075300,0.8925,0.8925,0.8921,0.8921
AUDUSD,20100816,075400,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100816,075500,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100816,075600,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100816,075700,0.8924,0.8924,0.8918,0.8918
AUDUSD,20100816,075800,0.8918,0.8920,0.8918,0.8920
AUDUSD,20100816,075900,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100816,080000,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100816,080100,0.8922,0.8925,0.8920,0.8925
AUDUSD,20100816,080200,0.8926,0.8932,0.8926,0.8931
AUDUSD,20100816,080300,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100816,080400,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100816,080500,0.8933,0.8933,0.8931,0.8933
AUDUSD,20100816,080600,0.8932,0.8932,0.8929,0.8929
AUDUSD,20100816,080700,0.8928,0.8932,0.8928,0.8932
AUDUSD,20100816,080800,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100816,080900,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100816,081000,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100816,081100,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100816,081200,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100816,081300,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100816,081400,0.8928,0.8928,0.8926,0.8926
AUDUSD,20100816,081500,0.8925,0.8927,0.8924,0.8925
AUDUSD,20100816,081600,0.8924,0.8928,0.8923,0.8928
AUDUSD,20100816,081700,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100816,081800,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100816,081900,0.8931,0.8934,0.8930,0.8934
AUDUSD,20100816,082000,0.8934,0.8935,0.8933,0.8935
AUDUSD,20100816,082100,0.8935,0.8935,0.8930,0.8931
AUDUSD,20100816,082200,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100816,082300,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100816,082400,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100816,082500,0.8931,0.8933,0.8931,0.8932
AUDUSD,20100816,082600,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100816,082700,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100816,082800,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100816,082900,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100816,083000,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100816,083100,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100816,083200,0.8932,0.8935,0.8932,0.8935
AUDUSD,20100816,083300,0.8936,0.8938,0.8936,0.8938
AUDUSD,20100816,083400,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100816,083500,0.8940,0.8940,0.8937,0.8937
AUDUSD,20100816,083600,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100816,083700,0.8938,0.8939,0.8937,0.8939
AUDUSD,20100816,083800,0.8939,0.8939,0.8936,0.8936
AUDUSD,20100816,083900,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100816,084000,0.8933,0.8933,0.8931,0.8932
AUDUSD,20100816,084100,0.8931,0.8936,0.8931,0.8935
AUDUSD,20100816,084200,0.8934,0.8937,0.8934,0.8937
AUDUSD,20100816,084300,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100816,084400,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100816,084500,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100816,084600,0.8935,0.8937,0.8935,0.8937
AUDUSD,20100816,084700,0.8936,0.8945,0.8936,0.8945
AUDUSD,20100816,084800,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100816,084900,0.8943,0.8945,0.8943,0.8945
AUDUSD,20100816,085000,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100816,085100,0.8943,0.8946,0.8943,0.8944
AUDUSD,20100816,085200,0.8943,0.8946,0.8943,0.8946
AUDUSD,20100816,085300,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100816,085400,0.8943,0.8943,0.8941,0.8942
AUDUSD,20100816,085500,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100816,085600,0.8942,0.8944,0.8942,0.8943
AUDUSD,20100816,085700,0.8943,0.8946,0.8942,0.8946
AUDUSD,20100816,085800,0.8947,0.8948,0.8946,0.8946
AUDUSD,20100816,085900,0.8945,0.8945,0.8939,0.8939
AUDUSD,20100816,090000,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100816,090100,0.8940,0.8941,0.8939,0.8940
AUDUSD,20100816,090200,0.8939,0.8939,0.8937,0.8939
AUDUSD,20100816,090300,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100816,090400,0.8935,0.8935,0.8932,0.8932
AUDUSD,20100816,090500,0.8933,0.8937,0.8933,0.8937
AUDUSD,20100816,090600,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100816,090700,0.8934,0.8936,0.8933,0.8936
AUDUSD,20100816,090800,0.8936,0.8938,0.8936,0.8938
AUDUSD,20100816,090900,0.8940,0.8944,0.8940,0.8940
AUDUSD,20100816,091000,0.8939,0.8940,0.8937,0.8938
AUDUSD,20100816,091100,0.8938,0.8939,0.8937,0.8939
AUDUSD,20100816,091200,0.8940,0.8941,0.8938,0.8938
AUDUSD,20100816,091300,0.8938,0.8941,0.8938,0.8938
AUDUSD,20100816,091400,0.8939,0.8942,0.8939,0.8942
AUDUSD,20100816,091500,0.8941,0.8943,0.8940,0.8943
AUDUSD,20100816,091600,0.8943,0.8946,0.8943,0.8945
AUDUSD,20100816,091700,0.8944,0.8946,0.8942,0.8946
AUDUSD,20100816,091800,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100816,091900,0.8945,0.8946,0.8943,0.8944
AUDUSD,20100816,092000,0.8945,0.8948,0.8944,0.8947
AUDUSD,20100816,092100,0.8948,0.8949,0.8947,0.8947
AUDUSD,20100816,092200,0.8947,0.8948,0.8947,0.8948
AUDUSD,20100816,092300,0.8948,0.8949,0.8947,0.8947
AUDUSD,20100816,092400,0.8946,0.8946,0.8940,0.8942
AUDUSD,20100816,092500,0.8941,0.8943,0.8938,0.8938
AUDUSD,20100816,092600,0.8937,0.8939,0.8937,0.8938
AUDUSD,20100816,092700,0.8938,0.8938,0.8936,0.8938
AUDUSD,20100816,092800,0.8939,0.8940,0.8938,0.8938
AUDUSD,20100816,092900,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100816,093000,0.8937,0.8938,0.8935,0.8935
AUDUSD,20100816,093100,0.8936,0.8937,0.8934,0.8937
AUDUSD,20100816,093200,0.8937,0.8939,0.8937,0.8938
AUDUSD,20100816,093300,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100816,093400,0.8940,0.8941,0.8940,0.8940
AUDUSD,20100816,093500,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100816,093600,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100816,093700,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100816,093800,0.8940,0.8942,0.8940,0.8941
AUDUSD,20100816,093900,0.8942,0.8945,0.8942,0.8944
AUDUSD,20100816,094000,0.8943,0.8946,0.8943,0.8943
AUDUSD,20100816,094100,0.8944,0.8944,0.8942,0.8942
AUDUSD,20100816,094200,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100816,094300,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100816,094400,0.8938,0.8938,0.8933,0.8933
AUDUSD,20100816,094500,0.8934,0.8934,0.8931,0.8931
AUDUSD,20100816,094600,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100816,094700,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100816,094800,0.8933,0.8934,0.8932,0.8932
AUDUSD,20100816,094900,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100816,095000,0.8931,0.8933,0.8931,0.8932
AUDUSD,20100816,095100,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100816,095200,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100816,095300,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100816,095400,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100816,095500,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100816,095600,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100816,095700,0.8927,0.8927,0.8923,0.8923
AUDUSD,20100816,095800,0.8922,0.8922,0.8916,0.8918
AUDUSD,20100816,095900,0.8919,0.8921,0.8919,0.8919
AUDUSD,20100816,100000,0.8918,0.8918,0.8916,0.8917
AUDUSD,20100816,100100,0.8916,0.8917,0.8914,0.8915
AUDUSD,20100816,100200,0.8915,0.8915,0.8909,0.8910
AUDUSD,20100816,100300,0.8911,0.8914,0.8910,0.8911
AUDUSD,20100816,100400,0.8910,0.8911,0.8909,0.8911
AUDUSD,20100816,100500,0.8913,0.8916,0.8913,0.8916
AUDUSD,20100816,100600,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100816,100700,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100816,100800,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100816,100900,0.8918,0.8920,0.8918,0.8918
AUDUSD,20100816,101000,0.8917,0.8917,0.8910,0.8911
AUDUSD,20100816,101100,0.8910,0.8912,0.8910,0.8911
AUDUSD,20100816,101200,0.8910,0.8910,0.8908,0.8909
AUDUSD,20100816,101300,0.8908,0.8912,0.8907,0.8912
AUDUSD,20100816,101400,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100816,101500,0.8912,0.8914,0.8912,0.8914
AUDUSD,20100816,101600,0.8913,0.8915,0.8913,0.8914
AUDUSD,20100816,101700,0.8914,0.8914,0.8912,0.8912
AUDUSD,20100816,101800,0.8913,0.8913,0.8910,0.8910
AUDUSD,20100816,101900,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100816,102000,0.8906,0.8910,0.8906,0.8908
AUDUSD,20100816,102100,0.8907,0.8913,0.8907,0.8913
AUDUSD,20100816,102200,0.8914,0.8914,0.8909,0.8909
AUDUSD,20100816,102300,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100816,102400,0.8911,0.8911,0.8908,0.8908
AUDUSD,20100816,102500,0.8908,0.8910,0.8908,0.8909
AUDUSD,20100816,102600,0.8910,0.8910,0.8904,0.8904
AUDUSD,20100816,102700,0.8903,0.8904,0.8899,0.8904
AUDUSD,20100816,102800,0.8905,0.8905,0.8894,0.8895
AUDUSD,20100816,102900,0.8894,0.8895,0.8891,0.8895
AUDUSD,20100816,103000,0.8895,0.8895,0.8891,0.8891
AUDUSD,20100816,103100,0.8890,0.8894,0.8889,0.8894
AUDUSD,20100816,103200,0.8895,0.8896,0.8893,0.8896
AUDUSD,20100816,103300,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100816,103400,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100816,103500,0.8892,0.8892,0.8890,0.8892
AUDUSD,20100816,103600,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100816,103700,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100816,103800,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100816,103900,0.8891,0.8893,0.8890,0.8893
AUDUSD,20100816,104000,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100816,104100,0.8894,0.8898,0.8894,0.8897
AUDUSD,20100816,104200,0.8898,0.8902,0.8898,0.8902
AUDUSD,20100816,104300,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100816,104400,0.8903,0.8904,0.8902,0.8904
AUDUSD,20100816,104500,0.8903,0.8904,0.8902,0.8904
AUDUSD,20100816,104600,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100816,104700,0.8902,0.8902,0.8900,0.8900
AUDUSD,20100816,104800,0.8901,0.8903,0.8901,0.8903
AUDUSD,20100816,104900,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100816,105000,0.8902,0.8902,0.8900,0.8900
AUDUSD,20100816,105100,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100816,105200,0.8901,0.8901,0.8899,0.8899
AUDUSD,20100816,105300,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100816,105400,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100816,105500,0.8902,0.8903,0.8901,0.8903
AUDUSD,20100816,105600,0.8902,0.8903,0.8900,0.8901
AUDUSD,20100816,105700,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100816,105800,0.8903,0.8906,0.8902,0.8906
AUDUSD,20100816,105900,0.8907,0.8910,0.8907,0.8910
AUDUSD,20100816,110000,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100816,110100,0.8909,0.8909,0.8904,0.8907
AUDUSD,20100816,110200,0.8906,0.8906,0.8904,0.8905
AUDUSD,20100816,110300,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100816,110400,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100816,110500,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100816,110600,0.8903,0.8903,0.8901,0.8901
AUDUSD,20100816,110700,0.8902,0.8902,0.8900,0.8901
AUDUSD,20100816,110800,0.8900,0.8900,0.8889,0.8889
AUDUSD,20100816,110900,0.8890,0.8894,0.8890,0.8894
AUDUSD,20100816,111000,0.8895,0.8896,0.8894,0.8895
AUDUSD,20100816,111100,0.8896,0.8898,0.8894,0.8894
AUDUSD,20100816,111200,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100816,111300,0.8896,0.8898,0.8896,0.8898
AUDUSD,20100816,111400,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100816,111500,0.8898,0.8904,0.8898,0.8904
AUDUSD,20100816,111600,0.8904,0.8908,0.8904,0.8906
AUDUSD,20100816,111700,0.8907,0.8914,0.8907,0.8914
AUDUSD,20100816,111800,0.8914,0.8914,0.8910,0.8910
AUDUSD,20100816,111900,0.8909,0.8910,0.8907,0.8910
AUDUSD,20100816,112000,0.8910,0.8913,0.8910,0.8913
AUDUSD,20100816,112100,0.8912,0.8913,0.8911,0.8912
AUDUSD,20100816,112200,0.8913,0.8917,0.8913,0.8917
AUDUSD,20100816,112300,0.8918,0.8919,0.8917,0.8917
AUDUSD,20100816,112400,0.8918,0.8918,0.8915,0.8915
AUDUSD,20100816,112500,0.8914,0.8916,0.8912,0.8915
AUDUSD,20100816,112600,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100816,112700,0.8916,0.8917,0.8916,0.8916
AUDUSD,20100816,112800,0.8916,0.8918,0.8916,0.8917
AUDUSD,20100816,112900,0.8916,0.8916,0.8914,0.8914
AUDUSD,20100816,113000,0.8915,0.8917,0.8915,0.8917
AUDUSD,20100816,113100,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100816,113200,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100816,113300,0.8916,0.8917,0.8914,0.8914
AUDUSD,20100816,113400,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100816,113500,0.8915,0.8916,0.8913,0.8913
AUDUSD,20100816,113600,0.8913,0.8913,0.8913,0.8913
AUDUSD,20100816,113700,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100816,113800,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100816,113900,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100816,114000,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100816,114100,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100816,114200,0.8912,0.8912,0.8907,0.8907
AUDUSD,20100816,114300,0.8906,0.8907,0.8905,0.8906
AUDUSD,20100816,114400,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100816,114500,0.8903,0.8905,0.8903,0.8904
AUDUSD,20100816,114600,0.8904,0.8906,0.8904,0.8906
AUDUSD,20100816,114700,0.8907,0.8907,0.8904,0.8904
AUDUSD,20100816,114800,0.8904,0.8904,0.8903,0.8904
AUDUSD,20100816,114900,0.8904,0.8904,0.8900,0.8900
AUDUSD,20100816,115000,0.8900,0.8904,0.8900,0.8904
AUDUSD,20100816,115100,0.8904,0.8905,0.8903,0.8903
AUDUSD,20100816,115200,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100816,115300,0.8904,0.8905,0.8903,0.8905
AUDUSD,20100816,115400,0.8904,0.8904,0.8903,0.8904
AUDUSD,20100816,115500,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100816,115600,0.8902,0.8902,0.8900,0.8902
AUDUSD,20100816,115700,0.8901,0.8901,0.8898,0.8899
AUDUSD,20100816,115800,0.8899,0.8899,0.8899,0.8899
AUDUSD,20100816,115900,0.8900,0.8902,0.8900,0.8902
AUDUSD,20100816,120000,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100816,120100,0.8900,0.8903,0.8900,0.8903
AUDUSD,20100816,120200,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100816,120300,0.8903,0.8904,0.8903,0.8903
AUDUSD,20100816,120400,0.8903,0.8905,0.8903,0.8904
AUDUSD,20100816,120500,0.8905,0.8905,0.8899,0.8899
AUDUSD,20100816,120600,0.8898,0.8899,0.8896,0.8899
AUDUSD,20100816,120700,0.8900,0.8901,0.8900,0.8900
AUDUSD,20100816,120800,0.8901,0.8902,0.8897,0.8897
AUDUSD,20100816,120900,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100816,121000,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100816,121100,0.8897,0.8898,0.8897,0.8897
AUDUSD,20100816,121200,0.8898,0.8898,0.8896,0.8896
AUDUSD,20100816,121300,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100816,121400,0.8898,0.8900,0.8898,0.8899
AUDUSD,20100816,121500,0.8898,0.8898,0.8895,0.8898
AUDUSD,20100816,121600,0.8899,0.8901,0.8899,0.8901
AUDUSD,20100816,121700,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100816,121800,0.8900,0.8902,0.8900,0.8902
AUDUSD,20100816,121900,0.8901,0.8907,0.8901,0.8907
AUDUSD,20100816,122000,0.8908,0.8909,0.8908,0.8908
AUDUSD,20100816,122100,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100816,122200,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100816,122300,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100816,122400,0.8909,0.8910,0.8908,0.8909
AUDUSD,20100816,122500,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100816,122600,0.8910,0.8910,0.8908,0.8909
AUDUSD,20100816,122700,0.8909,0.8909,0.8906,0.8906
AUDUSD,20100816,122800,0.8905,0.8905,0.8903,0.8903
AUDUSD,20100816,122900,0.8903,0.8903,0.8899,0.8900
AUDUSD,20100816,123000,0.8899,0.8901,0.8899,0.8900
AUDUSD,20100816,123100,0.8901,0.8901,0.8899,0.8899
AUDUSD,20100816,123200,0.8899,0.8900,0.8899,0.8900
AUDUSD,20100816,123300,0.8899,0.8901,0.8899,0.8901
AUDUSD,20100816,123400,0.8901,0.8903,0.8901,0.8903
AUDUSD,20100816,123500,0.8904,0.8907,0.8904,0.8907
AUDUSD,20100816,123600,0.8907,0.8908,0.8906,0.8908
AUDUSD,20100816,123700,0.8909,0.8909,0.8902,0.8903
AUDUSD,20100816,123800,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100816,123900,0.8900,0.8901,0.8899,0.8900
AUDUSD,20100816,124000,0.8900,0.8902,0.8900,0.8902
AUDUSD,20100816,124100,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100816,124200,0.8902,0.8902,0.8896,0.8896
AUDUSD,20100816,124300,0.8895,0.8896,0.8893,0.8893
AUDUSD,20100816,124400,0.8892,0.8892,0.8890,0.8891
AUDUSD,20100816,124500,0.8891,0.8896,0.8891,0.8896
AUDUSD,20100816,124600,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100816,124700,0.8896,0.8900,0.8896,0.8900
AUDUSD,20100816,124800,0.8901,0.8901,0.8899,0.8899
AUDUSD,20100816,124900,0.8900,0.8900,0.8897,0.8897
AUDUSD,20100816,125000,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100816,125100,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100816,125200,0.8898,0.8902,0.8898,0.8901
AUDUSD,20100816,125300,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100816,125400,0.8901,0.8901,0.8900,0.8901
AUDUSD,20100816,125500,0.8900,0.8902,0.8900,0.8902
AUDUSD,20100816,125600,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100816,125700,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100816,125800,0.8900,0.8900,0.8895,0.8896
AUDUSD,20100816,125900,0.8896,0.8899,0.8896,0.8899
AUDUSD,20100816,130000,0.8899,0.8899,0.8899,0.8899
AUDUSD,20100816,130100,0.8898,0.8899,0.8897,0.8898
AUDUSD,20100816,130200,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100816,130300,0.8899,0.8902,0.8899,0.8902
AUDUSD,20100816,130400,0.8903,0.8905,0.8902,0.8905
AUDUSD,20100816,130500,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100816,130600,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100816,130700,0.8903,0.8903,0.8902,0.8903
AUDUSD,20100816,130800,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100816,130900,0.8904,0.8904,0.8903,0.8904
AUDUSD,20100816,131000,0.8905,0.8908,0.8905,0.8907
AUDUSD,20100816,131100,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100816,131200,0.8907,0.8909,0.8907,0.8907
AUDUSD,20100816,131300,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100816,131400,0.8908,0.8908,0.8906,0.8906
AUDUSD,20100816,131500,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100816,131600,0.8906,0.8906,0.8904,0.8904
AUDUSD,20100816,131700,0.8905,0.8907,0.8904,0.8907
AUDUSD,20100816,131800,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100816,131900,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100816,132000,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100816,132100,0.8905,0.8905,0.8903,0.8903
AUDUSD,20100816,132200,0.8904,0.8906,0.8904,0.8906
AUDUSD,20100816,132300,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100816,132400,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100816,132500,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100816,132600,0.8904,0.8905,0.8903,0.8903
AUDUSD,20100816,132700,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100816,132800,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100816,132900,0.8905,0.8907,0.8905,0.8907
AUDUSD,20100816,133000,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100816,133100,0.8907,0.8907,0.8906,0.8907
AUDUSD,20100816,133200,0.8906,0.8906,0.8905,0.8906
AUDUSD,20100816,133300,0.8905,0.8906,0.8903,0.8903
AUDUSD,20100816,133400,0.8902,0.8902,0.8900,0.8900
AUDUSD,20100816,133500,0.8900,0.8901,0.8900,0.8900
AUDUSD,20100816,133600,0.8900,0.8900,0.8898,0.8898
AUDUSD,20100816,133700,0.8897,0.8901,0.8897,0.8901
AUDUSD,20100816,133800,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100816,133900,0.8902,0.8904,0.8902,0.8903
AUDUSD,20100816,134000,0.8904,0.8904,0.8902,0.8902
AUDUSD,20100816,134100,0.8903,0.8903,0.8900,0.8901
AUDUSD,20100816,134200,0.8900,0.8900,0.8897,0.8897
AUDUSD,20100816,134300,0.8897,0.8897,0.8895,0.8896
AUDUSD,20100816,134400,0.8897,0.8898,0.8896,0.8898
AUDUSD,20100816,134500,0.8899,0.8901,0.8899,0.8900
AUDUSD,20100816,134600,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100816,134700,0.8898,0.8899,0.8898,0.8899
AUDUSD,20100816,134800,0.8900,0.8902,0.8900,0.8901
AUDUSD,20100816,134900,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100816,135000,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100816,135100,0.8901,0.8904,0.8901,0.8904
AUDUSD,20100816,135200,0.8904,0.8904,0.8902,0.8903
AUDUSD,20100816,135300,0.8904,0.8906,0.8904,0.8905
AUDUSD,20100816,135400,0.8906,0.8906,0.8902,0.8904
AUDUSD,20100816,135500,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100816,135600,0.8903,0.8905,0.8903,0.8905
AUDUSD,20100816,135700,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100816,135800,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100816,135900,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100816,140000,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100816,140100,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100816,140200,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100816,140300,0.8909,0.8910,0.8908,0.8908
AUDUSD,20100816,140400,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100816,140500,0.8910,0.8912,0.8910,0.8910
AUDUSD,20100816,140600,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100816,140700,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100816,140800,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100816,140900,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100816,141000,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100816,141100,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100816,141200,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100816,141300,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100816,141400,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100816,141500,0.8911,0.8913,0.8911,0.8913
AUDUSD,20100816,141600,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100816,141700,0.8912,0.8913,0.8912,0.8912
AUDUSD,20100816,141800,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100816,141900,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100816,142000,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100816,142100,0.8910,0.8913,0.8909,0.8913
AUDUSD,20100816,142200,0.8913,0.8915,0.8913,0.8914
AUDUSD,20100816,142300,0.8914,0.8916,0.8914,0.8916
AUDUSD,20100816,142400,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100816,142500,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100816,142600,0.8918,0.8929,0.8918,0.8929
AUDUSD,20100816,142700,0.8930,0.8931,0.8927,0.8927
AUDUSD,20100816,142800,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100816,142900,0.8928,0.8933,0.8928,0.8932
AUDUSD,20100816,143000,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100816,143100,0.8928,0.8938,0.8925,0.8938
AUDUSD,20100816,143200,0.8937,0.8937,0.8931,0.8932
AUDUSD,20100816,143300,0.8933,0.8938,0.8933,0.8936
AUDUSD,20100816,143400,0.8936,0.8936,0.8932,0.8932
AUDUSD,20100816,143500,0.8931,0.8938,0.8931,0.8937
AUDUSD,20100816,143600,0.8938,0.8941,0.8938,0.8941
AUDUSD,20100816,143700,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100816,143800,0.8940,0.8940,0.8935,0.8935
AUDUSD,20100816,143900,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100816,144000,0.8935,0.8935,0.8932,0.8935
AUDUSD,20100816,144100,0.8936,0.8938,0.8936,0.8938
AUDUSD,20100816,144200,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100816,144300,0.8939,0.8942,0.8939,0.8942
AUDUSD,20100816,144400,0.8941,0.8944,0.8941,0.8943
AUDUSD,20100816,144500,0.8942,0.8943,0.8941,0.8941
AUDUSD,20100816,144600,0.8942,0.8945,0.8942,0.8945
AUDUSD,20100816,144700,0.8946,0.8946,0.8942,0.8943
AUDUSD,20100816,144800,0.8944,0.8944,0.8941,0.8942
AUDUSD,20100816,144900,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100816,145000,0.8940,0.8940,0.8937,0.8937
AUDUSD,20100816,145100,0.8936,0.8938,0.8935,0.8938
AUDUSD,20100816,145200,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100816,145300,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100816,145400,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100816,145500,0.8935,0.8935,0.8933,0.8933
AUDUSD,20100816,145600,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100816,145700,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100816,145800,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100816,145900,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100816,150000,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100816,150100,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100816,150200,0.8935,0.8935,0.8933,0.8933
AUDUSD,20100816,150300,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100816,150400,0.8933,0.8933,0.8931,0.8932
AUDUSD,20100816,150500,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100816,150600,0.8933,0.8935,0.8933,0.8934
AUDUSD,20100816,150700,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100816,150800,0.8935,0.8944,0.8935,0.8944
AUDUSD,20100816,150900,0.8944,0.8956,0.8944,0.8956
AUDUSD,20100816,151000,0.8955,0.8955,0.8953,0.8953
AUDUSD,20100816,151100,0.8952,0.8959,0.8952,0.8957
AUDUSD,20100816,151200,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100816,151300,0.8959,0.8959,0.8953,0.8953
AUDUSD,20100816,151400,0.8952,0.8953,0.8952,0.8952
AUDUSD,20100816,151500,0.8952,0.8956,0.8952,0.8953
AUDUSD,20100816,151600,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100816,151700,0.8954,0.8955,0.8950,0.8950
AUDUSD,20100816,151800,0.8949,0.8949,0.8947,0.8947
AUDUSD,20100816,151900,0.8947,0.8947,0.8944,0.8944
AUDUSD,20100816,152000,0.8943,0.8944,0.8939,0.8939
AUDUSD,20100816,152100,0.8940,0.8943,0.8940,0.8942
AUDUSD,20100816,152200,0.8943,0.8943,0.8937,0.8939
AUDUSD,20100816,152300,0.8940,0.8940,0.8937,0.8937
AUDUSD,20100816,152400,0.8936,0.8940,0.8936,0.8938
AUDUSD,20100816,152500,0.8937,0.8940,0.8937,0.8939
AUDUSD,20100816,152600,0.8940,0.8941,0.8937,0.8941
AUDUSD,20100816,152700,0.8940,0.8940,0.8938,0.8939
AUDUSD,20100816,152800,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100816,152900,0.8936,0.8937,0.8933,0.8934
AUDUSD,20100816,153000,0.8933,0.8934,0.8930,0.8930
AUDUSD,20100816,153100,0.8930,0.8930,0.8928,0.8929
AUDUSD,20100816,153200,0.8930,0.8930,0.8918,0.8918
AUDUSD,20100816,153300,0.8919,0.8923,0.8916,0.8923
AUDUSD,20100816,153400,0.8924,0.8926,0.8924,0.8925
AUDUSD,20100816,153500,0.8926,0.8930,0.8926,0.8928
AUDUSD,20100816,153600,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100816,153700,0.8930,0.8935,0.8930,0.8935
AUDUSD,20100816,153800,0.8936,0.8938,0.8932,0.8933
AUDUSD,20100816,153900,0.8934,0.8939,0.8934,0.8936
AUDUSD,20100816,154000,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100816,154100,0.8935,0.8938,0.8935,0.8938
AUDUSD,20100816,154200,0.8939,0.8943,0.8939,0.8942
AUDUSD,20100816,154300,0.8941,0.8941,0.8938,0.8940
AUDUSD,20100816,154400,0.8941,0.8945,0.8941,0.8943
AUDUSD,20100816,154500,0.8944,0.8944,0.8936,0.8936
AUDUSD,20100816,154600,0.8936,0.8939,0.8936,0.8939
AUDUSD,20100816,154700,0.8940,0.8942,0.8939,0.8942
AUDUSD,20100816,154800,0.8943,0.8946,0.8943,0.8944
AUDUSD,20100816,154900,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100816,155000,0.8946,0.8947,0.8945,0.8945
AUDUSD,20100816,155100,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100816,155200,0.8944,0.8944,0.8941,0.8941
AUDUSD,20100816,155300,0.8942,0.8943,0.8941,0.8942
AUDUSD,20100816,155400,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100816,155500,0.8940,0.8943,0.8940,0.8943
AUDUSD,20100816,155600,0.8944,0.8945,0.8942,0.8942
AUDUSD,20100816,155700,0.8943,0.8945,0.8943,0.8944
AUDUSD,20100816,155800,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100816,155900,0.8943,0.8945,0.8942,0.8945
AUDUSD,20100816,160000,0.8944,0.8946,0.8943,0.8946
AUDUSD,20100816,160100,0.8945,0.8945,0.8939,0.8940
AUDUSD,20100816,160200,0.8939,0.8943,0.8937,0.8938
AUDUSD,20100816,160300,0.8937,0.8940,0.8936,0.8940
AUDUSD,20100816,160400,0.8939,0.8945,0.8939,0.8943
AUDUSD,20100816,160500,0.8944,0.8950,0.8942,0.8950
AUDUSD,20100816,160600,0.8949,0.8954,0.8949,0.8951
AUDUSD,20100816,160700,0.8952,0.8954,0.8951,0.8954
AUDUSD,20100816,160800,0.8953,0.8953,0.8950,0.8950
AUDUSD,20100816,160900,0.8951,0.8956,0.8951,0.8954
AUDUSD,20100816,161000,0.8955,0.8955,0.8952,0.8953
AUDUSD,20100816,161100,0.8952,0.8958,0.8952,0.8958
AUDUSD,20100816,161200,0.8959,0.8963,0.8958,0.8958
AUDUSD,20100816,161300,0.8959,0.8961,0.8959,0.8959
AUDUSD,20100816,161400,0.8958,0.8958,0.8956,0.8957
AUDUSD,20100816,161500,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100816,161600,0.8956,0.8963,0.8956,0.8962
AUDUSD,20100816,161700,0.8961,0.8962,0.8958,0.8958
AUDUSD,20100816,161800,0.8959,0.8960,0.8958,0.8959
AUDUSD,20100816,161900,0.8958,0.8961,0.8958,0.8961
AUDUSD,20100816,162000,0.8963,0.8967,0.8963,0.8964
AUDUSD,20100816,162100,0.8965,0.8965,0.8962,0.8963
AUDUSD,20100816,162200,0.8964,0.8967,0.8963,0.8966
AUDUSD,20100816,162300,0.8965,0.8965,0.8962,0.8962
AUDUSD,20100816,162400,0.8963,0.8965,0.8959,0.8959
AUDUSD,20100816,162500,0.8960,0.8961,0.8959,0.8961
AUDUSD,20100816,162600,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100816,162700,0.8961,0.8962,0.8960,0.8961
AUDUSD,20100816,162800,0.8961,0.8962,0.8959,0.8960
AUDUSD,20100816,162900,0.8961,0.8962,0.8960,0.8961
AUDUSD,20100816,163000,0.8960,0.8960,0.8957,0.8957
AUDUSD,20100816,163100,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100816,163200,0.8961,0.8963,0.8960,0.8963
AUDUSD,20100816,163300,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100816,163400,0.8964,0.8965,0.8963,0.8965
AUDUSD,20100816,163500,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100816,163600,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100816,163700,0.8966,0.8967,0.8966,0.8966
AUDUSD,20100816,163800,0.8967,0.8973,0.8967,0.8973
AUDUSD,20100816,163900,0.8972,0.8972,0.8969,0.8970
AUDUSD,20100816,164000,0.8970,0.8970,0.8968,0.8969
AUDUSD,20100816,164100,0.8970,0.8970,0.8966,0.8967
AUDUSD,20100816,164200,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100816,164300,0.8968,0.8969,0.8967,0.8967
AUDUSD,20100816,164400,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100816,164500,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100816,164600,0.8967,0.8967,0.8963,0.8963
AUDUSD,20100816,164700,0.8964,0.8965,0.8962,0.8965
AUDUSD,20100816,164800,0.8964,0.8965,0.8962,0.8964
AUDUSD,20100816,164900,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100816,165000,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100816,165100,0.8963,0.8964,0.8962,0.8964
AUDUSD,20100816,165200,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100816,165300,0.8960,0.8960,0.8958,0.8958
AUDUSD,20100816,165400,0.8957,0.8959,0.8957,0.8958
AUDUSD,20100816,165500,0.8958,0.8958,0.8957,0.8958
AUDUSD,20100816,165600,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100816,165700,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100816,165800,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100816,165900,0.8960,0.8961,0.8959,0.8959
AUDUSD,20100816,170000,0.8958,0.8958,0.8953,0.8953
AUDUSD,20100816,170100,0.8954,0.8956,0.8954,0.8956
AUDUSD,20100816,170200,0.8956,0.8956,0.8953,0.8953
AUDUSD,20100816,170300,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100816,170400,0.8955,0.8955,0.8953,0.8953
AUDUSD,20100816,170500,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100816,170600,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100816,170700,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100816,170800,0.8956,0.8956,0.8954,0.8956
AUDUSD,20100816,170900,0.8956,0.8958,0.8956,0.8956
AUDUSD,20100816,171000,0.8955,0.8955,0.8953,0.8953
AUDUSD,20100816,171100,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100816,171200,0.8954,0.8956,0.8954,0.8956
AUDUSD,20100816,171300,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100816,171400,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100816,171500,0.8954,0.8957,0.8954,0.8957
AUDUSD,20100816,171600,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100816,171700,0.8957,0.8961,0.8957,0.8960
AUDUSD,20100816,171800,0.8959,0.8959,0.8955,0.8957
AUDUSD,20100816,171900,0.8958,0.8958,0.8955,0.8955
AUDUSD,20100816,172000,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100816,172100,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100816,172200,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100816,172300,0.8957,0.8961,0.8957,0.8961
AUDUSD,20100816,172400,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100816,172500,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100816,172600,0.8961,0.8961,0.8959,0.8960
AUDUSD,20100816,172700,0.8961,0.8963,0.8960,0.8963
AUDUSD,20100816,172800,0.8964,0.8965,0.8963,0.8963
AUDUSD,20100816,172900,0.8964,0.8964,0.8962,0.8962
AUDUSD,20100816,173000,0.8963,0.8965,0.8962,0.8962
AUDUSD,20100816,173100,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100816,173200,0.8964,0.8965,0.8963,0.8963
AUDUSD,20100816,173300,0.8963,0.8966,0.8963,0.8966
AUDUSD,20100816,173400,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100816,173500,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100816,173600,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100816,173700,0.8970,0.8971,0.8970,0.8970
AUDUSD,20100816,173800,0.8969,0.8971,0.8968,0.8971
AUDUSD,20100816,173900,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100816,174000,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100816,174100,0.8971,0.8972,0.8971,0.8971
AUDUSD,20100816,174200,0.8971,0.8973,0.8970,0.8972
AUDUSD,20100816,174300,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100816,174400,0.8971,0.8973,0.8968,0.8968
AUDUSD,20100816,174500,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100816,174600,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100816,174700,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100816,174800,0.8970,0.8970,0.8967,0.8967
AUDUSD,20100816,174900,0.8966,0.8967,0.8965,0.8965
AUDUSD,20100816,175000,0.8964,0.8967,0.8964,0.8965
AUDUSD,20100816,175100,0.8966,0.8968,0.8966,0.8967
AUDUSD,20100816,175200,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100816,175300,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100816,175400,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100816,175500,0.8966,0.8967,0.8966,0.8966
AUDUSD,20100816,175600,0.8967,0.8970,0.8967,0.8970
AUDUSD,20100816,175700,0.8971,0.8973,0.8970,0.8970
AUDUSD,20100816,175800,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100816,175900,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100816,180000,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100816,180100,0.8973,0.8973,0.8972,0.8973
AUDUSD,20100816,180200,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100816,180300,0.8973,0.8973,0.8972,0.8973
AUDUSD,20100816,180400,0.8973,0.8980,0.8973,0.8980
AUDUSD,20100816,180500,0.8981,0.8985,0.8980,0.8985
AUDUSD,20100816,180600,0.8984,0.8984,0.8982,0.8984
AUDUSD,20100816,180700,0.8983,0.8983,0.8981,0.8981
AUDUSD,20100816,180800,0.8980,0.8981,0.8979,0.8979
AUDUSD,20100816,180900,0.8980,0.8982,0.8980,0.8982
AUDUSD,20100816,181000,0.8982,0.8983,0.8981,0.8982
AUDUSD,20100816,181100,0.8982,0.8985,0.8982,0.8985
AUDUSD,20100816,181200,0.8985,0.8985,0.8982,0.8982
AUDUSD,20100816,181300,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100816,181400,0.8984,0.8985,0.8982,0.8982
AUDUSD,20100816,181500,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100816,181600,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100816,181700,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100816,181800,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100816,181900,0.8978,0.8980,0.8978,0.8980
AUDUSD,20100816,182000,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100816,182100,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100816,182200,0.8980,0.8981,0.8978,0.8978
AUDUSD,20100816,182300,0.8978,0.8979,0.8978,0.8978
AUDUSD,20100816,182400,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100816,182500,0.8978,0.8979,0.8977,0.8978
AUDUSD,20100816,182600,0.8978,0.8981,0.8978,0.8981
AUDUSD,20100816,182700,0.8980,0.8980,0.8978,0.8979
AUDUSD,20100816,182800,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100816,182900,0.8979,0.8983,0.8979,0.8983
AUDUSD,20100816,183000,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100816,183100,0.8983,0.8983,0.8982,0.8983
AUDUSD,20100816,183200,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100816,183300,0.8982,0.8984,0.8982,0.8984
AUDUSD,20100816,183400,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100816,183500,0.8984,0.8987,0.8983,0.8987
AUDUSD,20100816,183600,0.8988,0.8990,0.8988,0.8989
AUDUSD,20100816,183700,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100816,183800,0.8990,0.8990,0.8988,0.8990
AUDUSD,20100816,183900,0.8991,0.8991,0.8988,0.8988
AUDUSD,20100816,184000,0.8988,0.8991,0.8988,0.8990
AUDUSD,20100816,184100,0.8990,0.8990,0.8988,0.8988
AUDUSD,20100816,184200,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100816,184300,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100816,184400,0.8986,0.8988,0.8986,0.8988
AUDUSD,20100816,184500,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100816,184600,0.8988,0.8989,0.8988,0.8988
AUDUSD,20100816,184700,0.8988,0.8988,0.8986,0.8986
AUDUSD,20100816,184800,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100816,184900,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100816,185000,0.8987,0.8989,0.8987,0.8989
AUDUSD,20100816,185100,0.8989,0.8991,0.8989,0.8990
AUDUSD,20100816,185200,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100816,185300,0.8990,0.8991,0.8990,0.8990
AUDUSD,20100816,185400,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100816,185500,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100816,185600,0.8987,0.8990,0.8987,0.8990
AUDUSD,20100816,185700,0.8990,0.8991,0.8990,0.8990
AUDUSD,20100816,185800,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100816,185900,0.8989,0.8989,0.8987,0.8987
AUDUSD,20100816,190000,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100816,190100,0.8986,0.8989,0.8986,0.8989
AUDUSD,20100816,190200,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100816,190300,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100816,190400,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100816,190500,0.8986,0.8986,0.8981,0.8981
AUDUSD,20100816,190600,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100816,190700,0.8982,0.8983,0.8982,0.8982
AUDUSD,20100816,190800,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100816,190900,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100816,191000,0.8984,0.8986,0.8984,0.8985
AUDUSD,20100816,191100,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100816,191200,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100816,191300,0.8986,0.8988,0.8986,0.8988
AUDUSD,20100816,191400,0.8987,0.8987,0.8986,0.8987
AUDUSD,20100816,191500,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100816,191600,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100816,191700,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100816,191800,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100816,191900,0.8986,0.8987,0.8986,0.8986
AUDUSD,20100816,192000,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100816,192100,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100816,192200,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100816,192300,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100816,192400,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100816,192500,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100816,192600,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100816,192700,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100816,192800,0.8986,0.8988,0.8986,0.8988
AUDUSD,20100816,192900,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100816,193000,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100816,193100,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100816,193200,0.8987,0.8991,0.8987,0.8991
AUDUSD,20100816,193300,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100816,193400,0.8990,0.8990,0.8987,0.8987
AUDUSD,20100816,193500,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100816,193600,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100816,193700,0.8983,0.8983,0.8983,0.8983
AUDUSD,20100816,193800,0.8983,0.8983,0.8981,0.8982
AUDUSD,20100816,193900,0.8983,0.8983,0.8983,0.8983
AUDUSD,20100816,194000,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100816,194100,0.8982,0.8984,0.8982,0.8983
AUDUSD,20100816,194200,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100816,194300,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100816,194400,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100816,194500,0.8983,0.8984,0.8981,0.8982
AUDUSD,20100816,194600,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100816,194700,0.8981,0.8981,0.8979,0.8980
AUDUSD,20100816,194800,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100816,194900,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100816,195000,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100816,195100,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100816,195200,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100816,195300,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100816,195400,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100816,195500,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100816,195600,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100816,195700,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100816,195800,0.8977,0.8977,0.8976,0.8977
AUDUSD,20100816,195900,0.8976,0.8976,0.8974,0.8974
AUDUSD,20100816,200000,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100816,200100,0.8975,0.8980,0.8975,0.8980
AUDUSD,20100816,200200,0.8980,0.8980,0.8979,0.8980
AUDUSD,20100816,200300,0.8979,0.8983,0.8979,0.8983
AUDUSD,20100816,200400,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100816,200500,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100816,200600,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100816,200700,0.8984,0.8984,0.8980,0.8980
AUDUSD,20100816,200800,0.8979,0.8979,0.8976,0.8977
AUDUSD,20100816,200900,0.8978,0.8978,0.8977,0.8977
AUDUSD,20100816,201000,0.8976,0.8977,0.8975,0.8976
AUDUSD,20100816,201100,0.8975,0.8975,0.8972,0.8973
AUDUSD,20100816,201200,0.8974,0.8976,0.8974,0.8976
AUDUSD,20100816,201300,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100816,201400,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100816,201500,0.8976,0.8977,0.8976,0.8976
AUDUSD,20100816,201600,0.8977,0.8978,0.8977,0.8977
AUDUSD,20100816,201700,0.8978,0.8978,0.8976,0.8976
AUDUSD,20100816,201800,0.8975,0.8976,0.8974,0.8975
AUDUSD,20100816,201900,0.8976,0.8977,0.8976,0.8976
AUDUSD,20100816,202000,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100816,202100,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100816,202200,0.8977,0.8978,0.8975,0.8975
AUDUSD,20100816,202300,0.8976,0.8977,0.8976,0.8976
AUDUSD,20100816,202400,0.8976,0.8976,0.8974,0.8974
AUDUSD,20100816,202500,0.8974,0.8975,0.8974,0.8974
AUDUSD,20100816,202600,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100816,202700,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100816,202800,0.8975,0.8977,0.8975,0.8977
AUDUSD,20100816,202900,0.8977,0.8977,0.8974,0.8974
AUDUSD,20100816,203000,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100816,203100,0.8973,0.8975,0.8973,0.8974
AUDUSD,20100816,203200,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100816,203300,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100816,203400,0.8973,0.8973,0.8971,0.8971
AUDUSD,20100816,203500,0.8971,0.8971,0.8967,0.8967
AUDUSD,20100816,203600,0.8968,0.8970,0.8967,0.8970
AUDUSD,20100816,203700,0.8969,0.8970,0.8968,0.8968
AUDUSD,20100816,203800,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100816,203900,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100816,204000,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100816,204100,0.8971,0.8971,0.8969,0.8969
AUDUSD,20100816,204200,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100816,204300,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100816,204400,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100816,204500,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100816,204600,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100816,204700,0.8968,0.8971,0.8968,0.8971
AUDUSD,20100816,204800,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100816,204900,0.8971,0.8972,0.8971,0.8971
AUDUSD,20100816,205000,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100816,205100,0.8970,0.8970,0.8966,0.8967
AUDUSD,20100816,205200,0.8967,0.8967,0.8964,0.8965
AUDUSD,20100816,205300,0.8965,0.8966,0.8964,0.8965
AUDUSD,20100816,205400,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100816,205500,0.8964,0.8968,0.8964,0.8967
AUDUSD,20100816,205600,0.8966,0.8969,0.8966,0.8969
AUDUSD,20100816,205700,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100816,205800,0.8966,0.8966,0.8964,0.8964
AUDUSD,20100816,205900,0.8964,0.8964,0.8961,0.8962
AUDUSD,20100816,210000,0.8961,0.8962,0.8960,0.8960
AUDUSD,20100816,210100,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100816,210200,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100816,210300,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100816,210400,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100816,210500,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100816,210600,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100816,210700,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100816,210800,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100816,210900,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100816,211000,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100816,211100,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100816,211200,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100816,211300,0.8960,0.8961,0.8959,0.8960
AUDUSD,20100816,211400,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100816,211500,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100816,211600,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100816,211700,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100816,211800,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100816,211900,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100816,212000,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100816,212100,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100816,212200,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100816,212300,0.8963,0.8963,0.8961,0.8963
AUDUSD,20100816,212400,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100816,212500,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100816,212600,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100816,212700,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100816,212800,0.8962,0.8964,0.8962,0.8963
AUDUSD,20100816,212900,0.8964,0.8967,0.8964,0.8965
AUDUSD,20100816,213000,0.8966,0.8968,0.8966,0.8967
AUDUSD,20100816,213100,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100816,213200,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100816,213300,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100816,213400,0.8965,0.8965,0.8963,0.8964
AUDUSD,20100816,213500,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100816,213600,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100816,213700,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100816,213800,0.8964,0.8965,0.8963,0.8965
AUDUSD,20100816,213900,0.8966,0.8968,0.8966,0.8968
AUDUSD,20100816,214000,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100816,214100,0.8968,0.8969,0.8968,0.8968
AUDUSD,20100816,214200,0.8967,0.8968,0.8965,0.8965
AUDUSD,20100816,214300,0.8965,0.8965,0.8962,0.8964
AUDUSD,20100816,214400,0.8965,0.8970,0.8965,0.8970
AUDUSD,20100816,214500,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100816,214600,0.8973,0.8974,0.8973,0.8973
AUDUSD,20100816,214700,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100816,214800,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100816,214900,0.8973,0.8973,0.8972,0.8973
AUDUSD,20100816,215000,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100816,215100,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100816,215200,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100816,215300,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100816,215400,0.8972,0.8973,0.8972,0.8972
AUDUSD,20100816,215500,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100816,215600,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100816,215700,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100816,215800,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100816,215900,0.8972,0.8972,0.8970,0.8971
AUDUSD,20100816,220000,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100816,220100,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100816,220200,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100816,220300,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100816,220400,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100816,220500,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100816,220600,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100816,220700,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100816,220800,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100816,220900,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100816,221000,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100816,221100,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100816,221200,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100816,221300,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100816,221400,0.8971,0.8972,0.8971,0.8971
AUDUSD,20100816,221500,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100816,221600,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100816,221700,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100816,221800,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100816,221900,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100816,222000,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100816,222100,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100816,222200,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100816,222300,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100816,222400,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100816,222500,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100816,222600,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100816,222700,0.8968,0.8969,0.8968,0.8968
AUDUSD,20100816,222800,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100816,222900,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100816,223000,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100816,223100,0.8968,0.8972,0.8968,0.8971
AUDUSD,20100816,223200,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100816,223300,0.8973,0.8977,0.8973,0.8976
AUDUSD,20100816,223400,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100816,223500,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100816,223600,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100816,223700,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100816,223800,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100816,223900,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100816,224000,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100816,224100,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100816,224200,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100816,224300,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100816,224400,0.8979,0.8979,0.8978,0.8979
AUDUSD,20100816,224500,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100816,224600,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100816,224700,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100816,224800,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100816,224900,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100816,225000,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100816,225100,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100816,225200,0.8980,0.8980,0.8978,0.8978
AUDUSD,20100816,225300,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100816,225400,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100816,225500,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100816,225600,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100816,225700,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100816,225800,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100816,225900,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100816,230000,0.8982,0.8982,0.8979,0.8980
AUDUSD,20100816,230100,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100816,230200,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100816,230300,0.8977,0.8978,0.8974,0.8977
AUDUSD,20100816,230400,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100816,230500,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100816,230600,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100816,230700,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100816,230800,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100816,230900,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100816,231000,0.8977,0.8977,0.8975,0.8975
AUDUSD,20100816,231100,0.8975,0.8977,0.8975,0.8977
AUDUSD,20100816,231200,0.8977,0.8978,0.8977,0.8977
AUDUSD,20100816,231300,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100816,231400,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100816,231500,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100816,231600,0.8978,0.8978,0.8977,0.8978
AUDUSD,20100816,231700,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100816,231800,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100816,231900,0.8978,0.8978,0.8977,0.8978
AUDUSD,20100816,232000,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100816,232100,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100816,232200,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100816,232300,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100816,232400,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100816,232500,0.8978,0.8981,0.8978,0.8981
AUDUSD,20100816,232600,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100816,232700,0.8981,0.8981,0.8979,0.8979
AUDUSD,20100816,232800,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100816,232900,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100816,233000,0.8980,0.8982,0.8980,0.8981
AUDUSD,20100816,233100,0.8981,0.8983,0.8981,0.8983
AUDUSD,20100816,233200,0.8982,0.8982,0.8980,0.8980
AUDUSD,20100816,233300,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100816,233400,0.8979,0.8980,0.8978,0.8978
AUDUSD,20100816,233500,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100816,233600,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100816,233700,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100816,233800,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100816,233900,0.8978,0.8978,0.8974,0.8974
AUDUSD,20100816,234000,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100816,234100,0.8974,0.8975,0.8974,0.8974
AUDUSD,20100816,234200,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100816,234300,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100816,234400,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100816,234500,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100816,234600,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100816,234700,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100816,234800,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100816,234900,0.8972,0.8972,0.8969,0.8971
AUDUSD,20100816,235000,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100816,235100,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100816,235200,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100816,235300,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100816,235400,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100816,235500,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100816,235600,0.8967,0.8969,0.8967,0.8969
AUDUSD,20100816,235700,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100816,235800,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100816,235900,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100817,000000,0.8969,0.8969,0.8968,0.8968
AUDJPY,20100816,000100,76.98,76.98,76.97,76.97
AUDJPY,20100816,000200,76.98,76.98,76.96,76.96
AUDJPY,20100816,000300,76.95,76.96,76.95,76.95
AUDJPY,20100816,000400,76.96,76.98,76.96,76.98
AUDJPY,20100816,000500,76.97,76.99,76.97,76.99
AUDJPY,20100816,000600,76.99,76.99,76.98,76.98
AUDJPY,20100816,000700,76.97,76.97,76.97,76.97
AUDJPY,20100816,000800,76.98,76.99,76.97,76.97
AUDJPY,20100816,000900,76.96,76.97,76.96,76.97
AUDJPY,20100816,001000,76.96,76.96,76.95,76.95
AUDJPY,20100816,001100,76.96,76.96,76.96,76.96
AUDJPY,20100816,001200,76.96,76.97,76.94,76.94
AUDJPY,20100816,001300,76.95,76.95,76.93,76.95
AUDJPY,20100816,001400,76.93,76.93,76.92,76.92
AUDJPY,20100816,001500,76.91,76.91,76.90,76.91
AUDJPY,20100816,001600,76.91,76.91,76.90,76.91
AUDJPY,20100816,001700,76.92,76.92,76.90,76.90
AUDJPY,20100816,001800,76.89,76.91,76.89,76.91
AUDJPY,20100816,001900,76.90,76.91,76.88,76.89
AUDJPY,20100816,002000,76.88,76.89,76.88,76.88
AUDJPY,20100816,002100,76.87,76.87,76.85,76.85
AUDJPY,20100816,002200,76.86,76.86,76.86,76.86
AUDJPY,20100816,002300,76.86,76.86,76.85,76.86
AUDJPY,20100816,002400,76.87,76.88,76.87,76.88
AUDJPY,20100816,002500,76.87,76.87,76.87,76.87
AUDJPY,20100816,002600,76.87,76.87,76.87,76.87
AUDJPY,20100816,002700,76.88,76.89,76.88,76.88
AUDJPY,20100816,002800,76.89,76.89,76.89,76.89
AUDJPY,20100816,002900,76.88,76.88,76.88,76.88
AUDJPY,20100816,003000,76.88,76.89,76.88,76.88
AUDJPY,20100816,003100,76.87,76.91,76.87,76.91
AUDJPY,20100816,003200,76.92,76.93,76.91,76.92
AUDJPY,20100816,003300,76.91,76.91,76.91,76.91
AUDJPY,20100816,003400,76.92,76.93,76.91,76.92
AUDJPY,20100816,003500,76.92,76.92,76.92,76.92
AUDJPY,20100816,003600,76.91,76.92,76.91,76.92
AUDJPY,20100816,003700,76.92,76.93,76.91,76.93
AUDJPY,20100816,003800,76.92,76.93,76.92,76.93
AUDJPY,20100816,003900,76.92,76.92,76.91,76.92
AUDJPY,20100816,004000,76.91,76.91,76.90,76.90
AUDJPY,20100816,004100,76.91,76.91,76.91,76.91
AUDJPY,20100816,004200,76.92,76.92,76.91,76.92
AUDJPY,20100816,004300,76.92,76.92,76.92,76.92
AUDJPY,20100816,004400,76.93,76.93,76.92,76.92
AUDJPY,20100816,004500,76.93,76.93,76.92,76.93
AUDJPY,20100816,004600,76.92,76.95,76.92,76.95
AUDJPY,20100816,004700,76.96,76.96,76.92,76.92
AUDJPY,20100816,004800,76.91,76.91,76.91,76.91
AUDJPY,20100816,004900,76.90,76.92,76.89,76.90
AUDJPY,20100816,005000,76.89,76.90,76.89,76.90
AUDJPY,20100816,005100,76.89,76.90,76.89,76.89
AUDJPY,20100816,005200,76.88,76.89,76.88,76.89
AUDJPY,20100816,005300,76.89,76.90,76.88,76.90
AUDJPY,20100816,005400,76.89,76.89,76.89,76.89
AUDJPY,20100816,005500,76.90,76.91,76.90,76.91
AUDJPY,20100816,005600,76.91,76.91,76.91,76.91
AUDJPY,20100816,005700,76.92,76.92,76.92,76.92
AUDJPY,20100816,005800,76.92,76.94,76.92,76.94
AUDJPY,20100816,005900,76.93,76.96,76.93,76.96
AUDJPY,20100816,010000,76.95,76.97,76.95,76.96
AUDJPY,20100816,010100,76.97,77.00,76.96,76.99
AUDJPY,20100816,010200,76.98,76.98,76.97,76.97
AUDJPY,20100816,010300,76.98,76.98,76.98,76.98
AUDJPY,20100816,010400,76.98,76.98,76.98,76.98
AUDJPY,20100816,010500,76.98,76.98,76.98,76.98
AUDJPY,20100816,010600,76.98,76.99,76.97,76.99
AUDJPY,20100816,010700,77.00,77.03,77.00,77.02
AUDJPY,20100816,010800,77.01,77.01,76.99,76.99
AUDJPY,20100816,010900,76.99,76.99,76.99,76.99
AUDJPY,20100816,011000,76.98,76.98,76.95,76.96
AUDJPY,20100816,011100,76.95,76.98,76.95,76.98
AUDJPY,20100816,011200,76.97,76.97,76.97,76.97
AUDJPY,20100816,011300,76.98,76.99,76.97,76.97
AUDJPY,20100816,011400,76.97,76.97,76.97,76.97
AUDJPY,20100816,011500,76.97,76.97,76.97,76.97
AUDJPY,20100816,011600,76.98,76.98,76.98,76.98
AUDJPY,20100816,011700,76.97,76.98,76.97,76.98
AUDJPY,20100816,011800,76.98,76.98,76.97,76.97
AUDJPY,20100816,011900,76.98,76.98,76.98,76.98
AUDJPY,20100816,012000,76.98,76.98,76.98,76.98
AUDJPY,20100816,012100,76.98,76.98,76.98,76.98
AUDJPY,20100816,012200,76.98,76.98,76.98,76.98
AUDJPY,20100816,012300,76.99,76.99,76.99,76.99
AUDJPY,20100816,012400,76.99,76.99,76.99,76.99
AUDJPY,20100816,012500,76.99,76.99,76.98,76.99
AUDJPY,20100816,012600,76.98,76.98,76.96,76.96
AUDJPY,20100816,012700,76.97,76.97,76.95,76.95
AUDJPY,20100816,012800,76.94,76.94,76.92,76.92
AUDJPY,20100816,012900,76.93,76.93,76.91,76.91
AUDJPY,20100816,013000,76.90,76.90,76.89,76.89
AUDJPY,20100816,013100,76.90,76.91,76.90,76.90
AUDJPY,20100816,013200,76.90,76.90,76.90,76.90
AUDJPY,20100816,013300,76.91,76.91,76.91,76.91
AUDJPY,20100816,013400,76.90,76.90,76.88,76.88
AUDJPY,20100816,013500,76.87,76.88,76.87,76.88
AUDJPY,20100816,013600,76.89,76.89,76.87,76.87
AUDJPY,20100816,013700,76.86,76.86,76.86,76.86
AUDJPY,20100816,013800,76.86,76.88,76.85,76.88
AUDJPY,20100816,013900,76.87,76.88,76.87,76.88
AUDJPY,20100816,014000,76.88,76.88,76.84,76.84
AUDJPY,20100816,014100,76.83,76.84,76.82,76.84
AUDJPY,20100816,014200,76.85,76.88,76.85,76.88
AUDJPY,20100816,014300,76.87,76.87,76.82,76.82
AUDJPY,20100816,014400,76.81,76.82,76.79,76.79
AUDJPY,20100816,014500,76.80,76.80,76.80,76.80
AUDJPY,20100816,014600,76.79,76.79,76.79,76.79
AUDJPY,20100816,014700,76.78,76.78,76.75,76.75
AUDJPY,20100816,014800,76.76,76.76,76.75,76.75
AUDJPY,20100816,014900,76.76,76.76,76.75,76.76
AUDJPY,20100816,015000,76.77,76.78,76.76,76.78
AUDJPY,20100816,015100,76.77,76.77,76.75,76.76
AUDJPY,20100816,015200,76.75,76.75,76.72,76.72
AUDJPY,20100816,015300,76.73,76.73,76.70,76.71
AUDJPY,20100816,015400,76.72,76.72,76.71,76.71
AUDJPY,20100816,015500,76.70,76.70,76.67,76.68
AUDJPY,20100816,015600,76.69,76.69,76.67,76.67
AUDJPY,20100816,015700,76.66,76.66,76.64,76.64
AUDJPY,20100816,015800,76.65,76.66,76.64,76.64
AUDJPY,20100816,015900,76.63,76.63,76.62,76.62
AUDJPY,20100816,020000,76.63,76.65,76.63,76.65
AUDJPY,20100816,020100,76.66,76.68,76.65,76.65
AUDJPY,20100816,020200,76.64,76.64,76.58,76.58
AUDJPY,20100816,020300,76.57,76.57,76.51,76.52
AUDJPY,20100816,020400,76.51,76.51,76.49,76.50
AUDJPY,20100816,020500,76.51,76.55,76.51,76.54
AUDJPY,20100816,020600,76.53,76.53,76.47,76.47
AUDJPY,20100816,020700,76.48,76.50,76.48,76.50
AUDJPY,20100816,020800,76.49,76.49,76.43,76.44
AUDJPY,20100816,020900,76.43,76.47,76.43,76.45
AUDJPY,20100816,021000,76.44,76.44,76.41,76.41
AUDJPY,20100816,021100,76.40,76.40,76.38,76.40
AUDJPY,20100816,021200,76.39,76.40,76.37,76.37
AUDJPY,20100816,021300,76.38,76.41,76.38,76.39
AUDJPY,20100816,021400,76.38,76.38,76.36,76.36
AUDJPY,20100816,021500,76.35,76.35,76.28,76.28
AUDJPY,20100816,021600,76.27,76.30,76.26,76.29
AUDJPY,20100816,021700,76.30,76.32,76.30,76.31
AUDJPY,20100816,021800,76.32,76.32,76.29,76.29
AUDJPY,20100816,021900,76.28,76.31,76.28,76.29
AUDJPY,20100816,022000,76.28,76.31,76.27,76.27
AUDJPY,20100816,022100,76.28,76.29,76.26,76.27
AUDJPY,20100816,022200,76.26,76.27,76.24,76.27
AUDJPY,20100816,022300,76.28,76.31,76.28,76.31
AUDJPY,20100816,022400,76.32,76.32,76.30,76.30
AUDJPY,20100816,022500,76.31,76.32,76.22,76.22
AUDJPY,20100816,022600,76.21,76.26,76.19,76.23
AUDJPY,20100816,022700,76.24,76.26,76.24,76.25
AUDJPY,20100816,022800,76.26,76.30,76.26,76.30
AUDJPY,20100816,022900,76.31,76.32,76.26,76.26
AUDJPY,20100816,023000,76.25,76.25,76.21,76.23
AUDJPY,20100816,023100,76.24,76.24,76.21,76.23
AUDJPY,20100816,023200,76.24,76.25,76.23,76.24
AUDJPY,20100816,023300,76.22,76.22,76.21,76.21
AUDJPY,20100816,023400,76.22,76.23,76.21,76.23
AUDJPY,20100816,023500,76.22,76.23,76.22,76.23
AUDJPY,20100816,023600,76.24,76.25,76.22,76.22
AUDJPY,20100816,023700,76.21,76.21,76.17,76.17
AUDJPY,20100816,023800,76.18,76.20,76.18,76.20
AUDJPY,20100816,023900,76.19,76.19,76.17,76.17
AUDJPY,20100816,024000,76.18,76.20,76.15,76.16
AUDJPY,20100816,024100,76.15,76.15,76.14,76.15
AUDJPY,20100816,024200,76.13,76.15,76.13,76.14
AUDJPY,20100816,024300,76.15,76.16,76.14,76.16
AUDJPY,20100816,024400,76.15,76.17,76.15,76.15
AUDJPY,20100816,024500,76.16,76.16,76.15,76.15
AUDJPY,20100816,024600,76.16,76.17,76.16,76.16
AUDJPY,20100816,024700,76.17,76.21,76.17,76.21
AUDJPY,20100816,024800,76.22,76.23,76.20,76.20
AUDJPY,20100816,024900,76.19,76.20,76.19,76.20
AUDJPY,20100816,025000,76.19,76.21,76.19,76.19
AUDJPY,20100816,025100,76.20,76.21,76.20,76.21
AUDJPY,20100816,025200,76.22,76.22,76.19,76.19
AUDJPY,20100816,025300,76.20,76.22,76.20,76.20
AUDJPY,20100816,025400,76.19,76.19,76.18,76.18
AUDJPY,20100816,025500,76.17,76.18,76.17,76.18
AUDJPY,20100816,025600,76.19,76.22,76.19,76.22
AUDJPY,20100816,025700,76.23,76.23,76.22,76.22
AUDJPY,20100816,025800,76.23,76.24,76.21,76.24
AUDJPY,20100816,025900,76.23,76.23,76.19,76.19
AUDJPY,20100816,030000,76.18,76.21,76.18,76.21
AUDJPY,20100816,030100,76.20,76.20,76.20,76.20
AUDJPY,20100816,030200,76.21,76.22,76.21,76.22
AUDJPY,20100816,030300,76.23,76.26,76.22,76.26
AUDJPY,20100816,030400,76.27,76.27,76.27,76.27
AUDJPY,20100816,030500,76.28,76.30,76.28,76.29
AUDJPY,20100816,030600,76.28,76.29,76.27,76.27
AUDJPY,20100816,030700,76.28,76.28,76.26,76.26
AUDJPY,20100816,030800,76.25,76.26,76.25,76.25
AUDJPY,20100816,030900,76.24,76.24,76.23,76.23
AUDJPY,20100816,031000,76.22,76.22,76.20,76.20
AUDJPY,20100816,031100,76.19,76.19,76.14,76.14
AUDJPY,20100816,031200,76.13,76.14,76.09,76.09
AUDJPY,20100816,031300,76.10,76.11,76.09,76.11
AUDJPY,20100816,031400,76.12,76.13,76.09,76.10
AUDJPY,20100816,031500,76.11,76.11,76.09,76.09
AUDJPY,20100816,031600,76.10,76.11,76.10,76.10
AUDJPY,20100816,031700,76.09,76.09,76.08,76.08
AUDJPY,20100816,031800,76.07,76.07,76.05,76.06
AUDJPY,20100816,031900,76.05,76.06,76.04,76.06
AUDJPY,20100816,032000,76.06,76.06,76.02,76.02
AUDJPY,20100816,032100,76.01,76.03,76.01,76.03
AUDJPY,20100816,032200,76.02,76.03,76.01,76.03
AUDJPY,20100816,032300,76.04,76.05,76.04,76.05
AUDJPY,20100816,032400,76.04,76.04,75.95,75.97
AUDJPY,20100816,032500,75.98,75.99,75.98,75.98
AUDJPY,20100816,032600,75.99,75.99,75.96,75.96
AUDJPY,20100816,032700,75.95,75.97,75.93,75.94
AUDJPY,20100816,032800,75.95,75.99,75.95,75.99
AUDJPY,20100816,032900,76.00,76.00,75.98,75.98
AUDJPY,20100816,033000,75.99,76.00,75.99,75.99
AUDJPY,20100816,033100,76.00,76.00,75.98,75.99
AUDJPY,20100816,033200,76.00,76.04,76.00,76.03
AUDJPY,20100816,033300,76.04,76.08,76.04,76.08
AUDJPY,20100816,033400,76.09,76.14,76.08,76.14
AUDJPY,20100816,033500,76.15,76.15,76.12,76.13
AUDJPY,20100816,033600,76.12,76.13,76.12,76.13
AUDJPY,20100816,033700,76.14,76.14,76.11,76.11
AUDJPY,20100816,033800,76.12,76.14,76.12,76.13
AUDJPY,20100816,033900,76.14,76.14,76.13,76.14
AUDJPY,20100816,034000,76.15,76.17,76.15,76.16
AUDJPY,20100816,034100,76.15,76.16,76.14,76.16
AUDJPY,20100816,034200,76.17,76.18,76.15,76.16
AUDJPY,20100816,034300,76.15,76.15,76.14,76.14
AUDJPY,20100816,034400,76.13,76.13,76.12,76.13
AUDJPY,20100816,034500,76.14,76.14,76.13,76.14
AUDJPY,20100816,034600,76.13,76.13,76.13,76.13
AUDJPY,20100816,034700,76.12,76.13,76.12,76.12
AUDJPY,20100816,034800,76.13,76.14,76.13,76.14
AUDJPY,20100816,034900,76.14,76.14,76.14,76.14
AUDJPY,20100816,035000,76.15,76.15,76.15,76.15
AUDJPY,20100816,035100,76.14,76.19,76.14,76.19
AUDJPY,20100816,035200,76.18,76.20,76.18,76.20
AUDJPY,20100816,035300,76.21,76.21,76.18,76.18
AUDJPY,20100816,035400,76.18,76.18,76.17,76.17
AUDJPY,20100816,035500,76.18,76.18,76.18,76.18
AUDJPY,20100816,035600,76.19,76.21,76.18,76.21
AUDJPY,20100816,035700,76.22,76.22,76.22,76.22
AUDJPY,20100816,035800,76.23,76.24,76.23,76.24
AUDJPY,20100816,035900,76.24,76.27,76.24,76.27
AUDJPY,20100816,040000,76.26,76.27,76.26,76.26
AUDJPY,20100816,040100,76.27,76.29,76.27,76.28
AUDJPY,20100816,040200,76.29,76.30,76.29,76.29
AUDJPY,20100816,040300,76.28,76.29,76.28,76.28
AUDJPY,20100816,040400,76.27,76.28,76.26,76.28
AUDJPY,20100816,040500,76.27,76.28,76.27,76.28
AUDJPY,20100816,040600,76.27,76.28,76.26,76.28
AUDJPY,20100816,040700,76.27,76.29,76.27,76.29
AUDJPY,20100816,040800,76.28,76.30,76.28,76.29
AUDJPY,20100816,040900,76.30,76.30,76.30,76.30
AUDJPY,20100816,041000,76.30,76.31,76.30,76.30
AUDJPY,20100816,041100,76.31,76.31,76.29,76.31
AUDJPY,20100816,041200,76.30,76.30,76.30,76.30
AUDJPY,20100816,041300,76.29,76.29,76.29,76.29
AUDJPY,20100816,041400,76.28,76.28,76.25,76.25
AUDJPY,20100816,041500,76.24,76.24,76.24,76.24
AUDJPY,20100816,041600,76.25,76.28,76.25,76.28
AUDJPY,20100816,041700,76.27,76.27,76.27,76.27
AUDJPY,20100816,041800,76.27,76.30,76.27,76.30
AUDJPY,20100816,041900,76.31,76.31,76.29,76.29
AUDJPY,20100816,042000,76.28,76.28,76.26,76.26
AUDJPY,20100816,042100,76.24,76.24,76.22,76.23
AUDJPY,20100816,042200,76.24,76.24,76.23,76.24
AUDJPY,20100816,042300,76.25,76.25,76.24,76.24
AUDJPY,20100816,042400,76.25,76.26,76.24,76.25
AUDJPY,20100816,042500,76.24,76.24,76.24,76.24
AUDJPY,20100816,042600,76.23,76.23,76.21,76.21
AUDJPY,20100816,042700,76.20,76.24,76.20,76.24
AUDJPY,20100816,042800,76.23,76.23,76.22,76.22
AUDJPY,20100816,042900,76.23,76.23,76.21,76.21
AUDJPY,20100816,043000,76.22,76.24,76.22,76.24
AUDJPY,20100816,043100,76.23,76.23,76.23,76.23
AUDJPY,20100816,043200,76.22,76.24,76.22,76.24
AUDJPY,20100816,043300,76.25,76.29,76.25,76.29
AUDJPY,20100816,043400,76.30,76.31,76.29,76.29
AUDJPY,20100816,043500,76.30,76.32,76.30,76.31
AUDJPY,20100816,043600,76.32,76.33,76.32,76.33
AUDJPY,20100816,043700,76.32,76.32,76.32,76.32
AUDJPY,20100816,043800,76.31,76.32,76.31,76.32
AUDJPY,20100816,043900,76.31,76.31,76.29,76.29
AUDJPY,20100816,044000,76.28,76.28,76.27,76.27
AUDJPY,20100816,044100,76.27,76.29,76.27,76.29
AUDJPY,20100816,044200,76.28,76.31,76.28,76.31
AUDJPY,20100816,044300,76.30,76.30,76.29,76.30
AUDJPY,20100816,044400,76.29,76.31,76.29,76.30
AUDJPY,20100816,044500,76.31,76.31,76.31,76.31
AUDJPY,20100816,044600,76.30,76.30,76.30,76.30
AUDJPY,20100816,044700,76.31,76.32,76.30,76.30
AUDJPY,20100816,044800,76.31,76.31,76.30,76.30
AUDJPY,20100816,044900,76.29,76.29,76.28,76.29
AUDJPY,20100816,045000,76.28,76.29,76.28,76.29
AUDJPY,20100816,045100,76.28,76.29,76.28,76.29
AUDJPY,20100816,045200,76.30,76.30,76.29,76.30
AUDJPY,20100816,045300,76.30,76.30,76.30,76.30
AUDJPY,20100816,045400,76.29,76.29,76.29,76.29
AUDJPY,20100816,045500,76.28,76.29,76.27,76.28
AUDJPY,20100816,045600,76.27,76.27,76.26,76.27
AUDJPY,20100816,045700,76.28,76.28,76.27,76.28
AUDJPY,20100816,045800,76.29,76.29,76.27,76.27
AUDJPY,20100816,045900,76.26,76.28,76.25,76.28
AUDJPY,20100816,050000,76.27,76.27,76.26,76.26
AUDJPY,20100816,050100,76.27,76.28,76.26,76.28
AUDJPY,20100816,050200,76.29,76.29,76.28,76.29
AUDJPY,20100816,050300,76.28,76.30,76.28,76.30
AUDJPY,20100816,050400,76.31,76.32,76.31,76.31
AUDJPY,20100816,050500,76.30,76.33,76.30,76.33
AUDJPY,20100816,050600,76.34,76.34,76.34,76.34
AUDJPY,20100816,050700,76.35,76.38,76.35,76.37
AUDJPY,20100816,050800,76.37,76.37,76.37,76.37
AUDJPY,20100816,050900,76.37,76.37,76.37,76.37
AUDJPY,20100816,051000,76.38,76.39,76.38,76.39
AUDJPY,20100816,051100,76.39,76.40,76.39,76.39
AUDJPY,20100816,051200,76.38,76.39,76.38,76.38
AUDJPY,20100816,051300,76.39,76.39,76.38,76.38
AUDJPY,20100816,051400,76.37,76.38,76.37,76.37
AUDJPY,20100816,051500,76.36,76.38,76.36,76.38
AUDJPY,20100816,051600,76.37,76.37,76.36,76.37
AUDJPY,20100816,051700,76.38,76.38,76.37,76.37
AUDJPY,20100816,051800,76.36,76.36,76.35,76.35
AUDJPY,20100816,051900,76.36,76.36,76.35,76.35
AUDJPY,20100816,052000,76.36,76.37,76.36,76.36
AUDJPY,20100816,052100,76.37,76.38,76.37,76.37
AUDJPY,20100816,052200,76.37,76.37,76.37,76.37
AUDJPY,20100816,052300,76.36,76.36,76.35,76.35
AUDJPY,20100816,052400,76.35,76.35,76.35,76.35
AUDJPY,20100816,052500,76.36,76.37,76.36,76.37
AUDJPY,20100816,052600,76.36,76.36,76.34,76.34
AUDJPY,20100816,052700,76.33,76.33,76.33,76.33
AUDJPY,20100816,052800,76.32,76.34,76.32,76.34
AUDJPY,20100816,052900,76.35,76.35,76.34,76.35
AUDJPY,20100816,053000,76.34,76.35,76.34,76.35
AUDJPY,20100816,053100,76.34,76.35,76.34,76.34
AUDJPY,20100816,053200,76.34,76.34,76.33,76.33
AUDJPY,20100816,053300,76.33,76.34,76.33,76.33
AUDJPY,20100816,053400,76.32,76.32,76.31,76.31
AUDJPY,20100816,053500,76.30,76.31,76.30,76.30
AUDJPY,20100816,053600,76.29,76.29,76.26,76.26
AUDJPY,20100816,053700,76.27,76.28,76.27,76.28
AUDJPY,20100816,053800,76.27,76.28,76.27,76.27
AUDJPY,20100816,053900,76.26,76.27,76.25,76.25
AUDJPY,20100816,054000,76.26,76.27,76.26,76.26
AUDJPY,20100816,054100,76.27,76.33,76.27,76.32
AUDJPY,20100816,054200,76.31,76.31,76.31,76.31
AUDJPY,20100816,054300,76.30,76.30,76.29,76.30
AUDJPY,20100816,054400,76.29,76.30,76.29,76.30
AUDJPY,20100816,054500,76.30,76.30,76.28,76.28
AUDJPY,20100816,054600,76.29,76.29,76.28,76.28
AUDJPY,20100816,054700,76.28,76.29,76.28,76.28
AUDJPY,20100816,054800,76.28,76.28,76.28,76.28
AUDJPY,20100816,054900,76.29,76.29,76.28,76.28
AUDJPY,20100816,055000,76.29,76.29,76.28,76.28
AUDJPY,20100816,055100,76.28,76.29,76.28,76.29
AUDJPY,20100816,055200,76.29,76.29,76.28,76.28
AUDJPY,20100816,055300,76.29,76.29,76.27,76.27
AUDJPY,20100816,055400,76.28,76.28,76.27,76.27
AUDJPY,20100816,055500,76.28,76.30,76.28,76.30
AUDJPY,20100816,055600,76.29,76.29,76.28,76.28
AUDJPY,20100816,055700,76.29,76.29,76.28,76.28
AUDJPY,20100816,055800,76.28,76.28,76.28,76.28
AUDJPY,20100816,055900,76.28,76.28,76.27,76.27
AUDJPY,20100816,060000,76.28,76.29,76.28,76.28
AUDJPY,20100816,060100,76.27,76.28,76.27,76.27
AUDJPY,20100816,060200,76.27,76.27,76.27,76.27
AUDJPY,20100816,060300,76.26,76.26,76.25,76.25
AUDJPY,20100816,060400,76.26,76.26,76.25,76.25
AUDJPY,20100816,060500,76.26,76.27,76.25,76.27
AUDJPY,20100816,060600,76.26,76.27,76.26,76.27
AUDJPY,20100816,060700,76.26,76.27,76.26,76.27
AUDJPY,20100816,060800,76.27,76.27,76.27,76.27
AUDJPY,20100816,060900,76.28,76.28,76.28,76.28
AUDJPY,20100816,061000,76.27,76.28,76.27,76.27
AUDJPY,20100816,061100,76.28,76.28,76.27,76.27
AUDJPY,20100816,061200,76.27,76.30,76.27,76.30
AUDJPY,20100816,061300,76.31,76.36,76.31,76.36
AUDJPY,20100816,061400,76.37,76.38,76.32,76.33
AUDJPY,20100816,061500,76.32,76.32,76.30,76.32
AUDJPY,20100816,061600,76.33,76.35,76.33,76.35
AUDJPY,20100816,061700,76.35,76.35,76.35,76.35
AUDJPY,20100816,061800,76.34,76.35,76.34,76.34
AUDJPY,20100816,061900,76.35,76.35,76.33,76.33
AUDJPY,20100816,062000,76.34,76.36,76.34,76.36
AUDJPY,20100816,062100,76.37,76.37,76.37,76.37
AUDJPY,20100816,062200,76.38,76.38,76.38,76.38
AUDJPY,20100816,062300,76.38,76.38,76.37,76.37
AUDJPY,20100816,062400,76.38,76.38,76.37,76.37
AUDJPY,20100816,062500,76.38,76.38,76.37,76.37
AUDJPY,20100816,062600,76.38,76.40,76.38,76.40
AUDJPY,20100816,062700,76.41,76.46,76.41,76.45
AUDJPY,20100816,062800,76.43,76.43,76.41,76.42
AUDJPY,20100816,062900,76.43,76.44,76.43,76.43
AUDJPY,20100816,063000,76.42,76.44,76.42,76.43
AUDJPY,20100816,063100,76.42,76.44,76.42,76.44
AUDJPY,20100816,063200,76.45,76.45,76.44,76.44
AUDJPY,20100816,063300,76.45,76.45,76.44,76.45
AUDJPY,20100816,063400,76.44,76.47,76.44,76.47
AUDJPY,20100816,063500,76.48,76.48,76.48,76.48
AUDJPY,20100816,063600,76.48,76.48,76.46,76.46
AUDJPY,20100816,063700,76.47,76.47,76.43,76.43
AUDJPY,20100816,063800,76.44,76.44,76.43,76.44
AUDJPY,20100816,063900,76.45,76.45,76.45,76.45
AUDJPY,20100816,064000,76.45,76.49,76.45,76.49
AUDJPY,20100816,064100,76.48,76.49,76.47,76.47
AUDJPY,20100816,064200,76.48,76.48,76.48,76.48
AUDJPY,20100816,064300,76.47,76.47,76.46,76.46
AUDJPY,20100816,064400,76.47,76.47,76.45,76.45
AUDJPY,20100816,064500,76.45,76.45,76.44,76.44
AUDJPY,20100816,064600,76.43,76.45,76.43,76.45
AUDJPY,20100816,064700,76.44,76.44,76.43,76.44
AUDJPY,20100816,064800,76.43,76.43,76.43,76.43
AUDJPY,20100816,064900,76.43,76.43,76.42,76.42
AUDJPY,20100816,065000,76.43,76.44,76.42,76.42
AUDJPY,20100816,065100,76.43,76.43,76.42,76.42
AUDJPY,20100816,065200,76.43,76.43,76.42,76.43
AUDJPY,20100816,065300,76.42,76.42,76.40,76.41
AUDJPY,20100816,065400,76.42,76.42,76.40,76.40
AUDJPY,20100816,065500,76.39,76.42,76.39,76.41
AUDJPY,20100816,065600,76.40,76.40,76.40,76.40
AUDJPY,20100816,065700,76.40,76.40,76.40,76.40
AUDJPY,20100816,065800,76.39,76.39,76.39,76.39
AUDJPY,20100816,065900,76.39,76.40,76.39,76.39
AUDJPY,20100816,070000,76.40,76.40,76.40,76.40
AUDJPY,20100816,070100,76.41,76.42,76.41,76.42
AUDJPY,20100816,070200,76.42,76.42,76.42,76.42
AUDJPY,20100816,070300,76.42,76.42,76.42,76.42
AUDJPY,20100816,070400,76.41,76.41,76.40,76.40
AUDJPY,20100816,070500,76.41,76.41,76.40,76.40
AUDJPY,20100816,070600,76.41,76.42,76.40,76.41
AUDJPY,20100816,070700,76.40,76.40,76.40,76.40
AUDJPY,20100816,070800,76.40,76.40,76.40,76.40
AUDJPY,20100816,070900,76.41,76.41,76.40,76.40
AUDJPY,20100816,071000,76.39,76.39,76.38,76.38
AUDJPY,20100816,071100,76.38,76.38,76.38,76.38
AUDJPY,20100816,071200,76.39,76.41,76.39,76.41
AUDJPY,20100816,071300,76.40,76.41,76.40,76.40
AUDJPY,20100816,071400,76.39,76.40,76.39,76.40
AUDJPY,20100816,071500,76.39,76.39,76.39,76.39
AUDJPY,20100816,071600,76.39,76.39,76.38,76.38
AUDJPY,20100816,071700,76.38,76.38,76.38,76.38
AUDJPY,20100816,071800,76.39,76.40,76.39,76.40
AUDJPY,20100816,071900,76.41,76.43,76.41,76.42
AUDJPY,20100816,072000,76.42,76.42,76.42,76.42
AUDJPY,20100816,072100,76.41,76.42,76.41,76.42
AUDJPY,20100816,072200,76.43,76.47,76.43,76.47
AUDJPY,20100816,072300,76.47,76.48,76.47,76.48
AUDJPY,20100816,072400,76.47,76.49,76.47,76.49
AUDJPY,20100816,072500,76.50,76.52,76.50,76.50
AUDJPY,20100816,072600,76.49,76.49,76.49,76.49
AUDJPY,20100816,072700,76.50,76.53,76.50,76.53
AUDJPY,20100816,072800,76.54,76.56,76.54,76.56
AUDJPY,20100816,072900,76.57,76.58,76.57,76.57
AUDJPY,20100816,073000,76.56,76.56,76.55,76.55
AUDJPY,20100816,073100,76.56,76.57,76.56,76.57
AUDJPY,20100816,073200,76.56,76.56,76.54,76.55
AUDJPY,20100816,073300,76.54,76.55,76.54,76.55
AUDJPY,20100816,073400,76.56,76.56,76.55,76.55
AUDJPY,20100816,073500,76.54,76.54,76.53,76.53
AUDJPY,20100816,073600,76.52,76.52,76.52,76.52
AUDJPY,20100816,073700,76.51,76.52,76.51,76.52
AUDJPY,20100816,073800,76.52,76.52,76.52,76.52
AUDJPY,20100816,073900,76.51,76.51,76.50,76.50
AUDJPY,20100816,074000,76.51,76.51,76.51,76.51
AUDJPY,20100816,074100,76.52,76.52,76.52,76.52
AUDJPY,20100816,074200,76.53,76.53,76.52,76.52
AUDJPY,20100816,074300,76.51,76.52,76.51,76.52
AUDJPY,20100816,074400,76.52,76.53,76.52,76.52
AUDJPY,20100816,074500,76.51,76.52,76.51,76.52
AUDJPY,20100816,074600,76.53,76.54,76.53,76.54
AUDJPY,20100816,074700,76.55,76.57,76.55,76.57
AUDJPY,20100816,074800,76.58,76.59,76.58,76.59
AUDJPY,20100816,074900,76.59,76.61,76.59,76.61
AUDJPY,20100816,075000,76.62,76.65,76.62,76.65
AUDJPY,20100816,075100,76.66,76.66,76.62,76.62
AUDJPY,20100816,075200,76.63,76.63,76.60,76.60
AUDJPY,20100816,075300,76.59,76.59,76.56,76.56
AUDJPY,20100816,075400,76.57,76.59,76.57,76.58
AUDJPY,20100816,075500,76.59,76.59,76.58,76.58
AUDJPY,20100816,075600,76.58,76.58,76.58,76.58
AUDJPY,20100816,075700,76.59,76.59,76.53,76.53
AUDJPY,20100816,075800,76.52,76.55,76.52,76.55
AUDJPY,20100816,075900,76.55,76.55,76.55,76.55
AUDJPY,20100816,080000,76.54,76.55,76.54,76.55
AUDJPY,20100816,080100,76.56,76.60,76.55,76.60
AUDJPY,20100816,080200,76.61,76.66,76.61,76.66
AUDJPY,20100816,080300,76.66,76.66,76.66,76.66
AUDJPY,20100816,080400,76.68,76.69,76.68,76.68
AUDJPY,20100816,080500,76.67,76.67,76.65,76.67
AUDJPY,20100816,080600,76.66,76.66,76.61,76.62
AUDJPY,20100816,080700,76.61,76.63,76.60,76.63
AUDJPY,20100816,080800,76.64,76.64,76.64,76.64
AUDJPY,20100816,080900,76.64,76.64,76.64,76.64
AUDJPY,20100816,081000,76.64,76.64,76.63,76.63
AUDJPY,20100816,081100,76.64,76.64,76.63,76.64
AUDJPY,20100816,081200,76.63,76.64,76.63,76.63
AUDJPY,20100816,081300,76.64,76.64,76.62,76.63
AUDJPY,20100816,081400,76.62,76.62,76.61,76.61
AUDJPY,20100816,081500,76.60,76.62,76.59,76.61
AUDJPY,20100816,081600,76.60,76.63,76.59,76.63
AUDJPY,20100816,081700,76.63,76.63,76.63,76.63
AUDJPY,20100816,081800,76.64,76.66,76.64,76.65
AUDJPY,20100816,081900,76.65,76.68,76.65,76.68
AUDJPY,20100816,082000,76.67,76.69,76.67,76.69
AUDJPY,20100816,082100,76.70,76.70,76.64,76.64
AUDJPY,20100816,082200,76.65,76.66,76.65,76.65
AUDJPY,20100816,082300,76.64,76.64,76.63,76.64
AUDJPY,20100816,082400,76.64,76.64,76.64,76.64
AUDJPY,20100816,082500,76.65,76.67,76.65,76.67
AUDJPY,20100816,082600,76.68,76.69,76.68,76.69
AUDJPY,20100816,082700,76.68,76.68,76.65,76.65
AUDJPY,20100816,082800,76.66,76.67,76.66,76.67
AUDJPY,20100816,082900,76.66,76.67,76.66,76.67
AUDJPY,20100816,083000,76.66,76.66,76.66,76.66
AUDJPY,20100816,083100,76.67,76.67,76.64,76.65
AUDJPY,20100816,083200,76.66,76.67,76.66,76.67
AUDJPY,20100816,083300,76.68,76.71,76.68,76.70
AUDJPY,20100816,083400,76.71,76.75,76.71,76.74
AUDJPY,20100816,083500,76.73,76.73,76.69,76.70
AUDJPY,20100816,083600,76.71,76.72,76.71,76.71
AUDJPY,20100816,083700,76.70,76.71,76.70,76.71
AUDJPY,20100816,083800,76.72,76.72,76.69,76.70
AUDJPY,20100816,083900,76.71,76.71,76.70,76.70
AUDJPY,20100816,084000,76.69,76.69,76.68,76.68
AUDJPY,20100816,084100,76.69,76.71,76.69,76.70
AUDJPY,20100816,084200,76.69,76.72,76.69,76.72
AUDJPY,20100816,084300,76.71,76.72,76.71,76.72
AUDJPY,20100816,084400,76.71,76.72,76.71,76.71
AUDJPY,20100816,084500,76.70,76.70,76.69,76.69
AUDJPY,20100816,084600,76.70,76.72,76.70,76.72
AUDJPY,20100816,084700,76.74,76.79,76.74,76.79
AUDJPY,20100816,084800,76.78,76.80,76.78,76.80
AUDJPY,20100816,084900,76.79,76.82,76.79,76.82
AUDJPY,20100816,085000,76.83,76.84,76.82,76.82
AUDJPY,20100816,085100,76.83,76.85,76.83,76.84
AUDJPY,20100816,085200,76.83,76.84,76.83,76.84
AUDJPY,20100816,085300,76.83,76.83,76.81,76.81
AUDJPY,20100816,085400,76.80,76.80,76.79,76.80
AUDJPY,20100816,085500,76.79,76.80,76.79,76.79
AUDJPY,20100816,085600,76.80,76.80,76.80,76.80
AUDJPY,20100816,085700,76.79,76.81,76.78,76.81
AUDJPY,20100816,085800,76.82,76.84,76.82,76.82
AUDJPY,20100816,085900,76.81,76.81,76.78,76.78
AUDJPY,20100816,090000,76.77,76.77,76.76,76.76
AUDJPY,20100816,090100,76.77,76.78,76.76,76.77
AUDJPY,20100816,090200,76.76,76.76,76.74,76.76
AUDJPY,20100816,090300,76.75,76.75,76.73,76.73
AUDJPY,20100816,090400,76.72,76.72,76.70,76.70
AUDJPY,20100816,090500,76.71,76.74,76.71,76.74
AUDJPY,20100816,090600,76.73,76.73,76.72,76.72
AUDJPY,20100816,090700,76.71,76.74,76.71,76.74
AUDJPY,20100816,090800,76.74,76.74,76.73,76.74
AUDJPY,20100816,090900,76.75,76.80,76.75,76.77
AUDJPY,20100816,091000,76.76,76.77,76.75,76.75
AUDJPY,20100816,091100,76.74,76.78,76.74,76.78
AUDJPY,20100816,091200,76.79,76.80,76.77,76.77
AUDJPY,20100816,091300,76.76,76.78,76.75,76.75
AUDJPY,20100816,091400,76.76,76.80,76.76,76.80
AUDJPY,20100816,091500,76.81,76.82,76.80,76.82
AUDJPY,20100816,091600,76.83,76.85,76.82,76.84
AUDJPY,20100816,091700,76.83,76.85,76.81,76.85
AUDJPY,20100816,091800,76.86,76.87,76.86,76.86
AUDJPY,20100816,091900,76.85,76.85,76.82,76.84
AUDJPY,20100816,092000,76.85,76.87,76.85,76.87
AUDJPY,20100816,092100,76.88,76.88,76.86,76.87
AUDJPY,20100816,092200,76.86,76.87,76.86,76.87
AUDJPY,20100816,092300,76.88,76.88,76.86,76.86
AUDJPY,20100816,092400,76.85,76.85,76.79,76.80
AUDJPY,20100816,092500,76.79,76.79,76.75,76.75
AUDJPY,20100816,092600,76.74,76.76,76.74,76.76
AUDJPY,20100816,092700,76.75,76.76,76.75,76.76
AUDJPY,20100816,092800,76.78,76.79,76.77,76.79
AUDJPY,20100816,092900,76.78,76.79,76.78,76.79
AUDJPY,20100816,093000,76.80,76.80,76.78,76.79
AUDJPY,20100816,093100,76.77,76.79,76.77,76.79
AUDJPY,20100816,093200,76.80,76.80,76.78,76.78
AUDJPY,20100816,093300,76.79,76.81,76.78,76.81
AUDJPY,20100816,093400,76.80,76.81,76.79,76.79
AUDJPY,20100816,093500,76.80,76.81,76.79,76.79
AUDJPY,20100816,093600,76.79,76.79,76.79,76.79
AUDJPY,20100816,093700,76.80,76.80,76.80,76.80
AUDJPY,20100816,093800,76.80,76.81,76.79,76.80
AUDJPY,20100816,093900,76.81,76.84,76.81,76.83
AUDJPY,20100816,094000,76.82,76.84,76.82,76.82
AUDJPY,20100816,094100,76.81,76.81,76.81,76.81
AUDJPY,20100816,094200,76.80,76.81,76.80,76.80
AUDJPY,20100816,094300,76.79,76.79,76.78,76.78
AUDJPY,20100816,094400,76.77,76.77,76.71,76.72
AUDJPY,20100816,094500,76.73,76.73,76.70,76.70
AUDJPY,20100816,094600,76.69,76.71,76.69,76.70
AUDJPY,20100816,094700,76.71,76.71,76.70,76.71
AUDJPY,20100816,094800,76.71,76.71,76.70,76.70
AUDJPY,20100816,094900,76.70,76.70,76.69,76.69
AUDJPY,20100816,095000,76.70,76.71,76.70,76.71
AUDJPY,20100816,095100,76.70,76.70,76.69,76.69
AUDJPY,20100816,095200,76.70,76.70,76.69,76.70
AUDJPY,20100816,095300,76.69,76.69,76.68,76.68
AUDJPY,20100816,095400,76.68,76.68,76.66,76.66
AUDJPY,20100816,095500,76.67,76.67,76.64,76.64
AUDJPY,20100816,095600,76.63,76.63,76.61,76.62
AUDJPY,20100816,095700,76.61,76.61,76.57,76.57
AUDJPY,20100816,095800,76.56,76.56,76.51,76.51
AUDJPY,20100816,095900,76.52,76.55,76.52,76.54
AUDJPY,20100816,100000,76.53,76.54,76.52,76.53
AUDJPY,20100816,100100,76.52,76.52,76.49,76.49
AUDJPY,20100816,100200,76.48,76.48,76.42,76.42
AUDJPY,20100816,100300,76.43,76.45,76.43,76.45
AUDJPY,20100816,100400,76.44,76.46,76.43,76.46
AUDJPY,20100816,100500,76.47,76.50,76.47,76.50
AUDJPY,20100816,100600,76.49,76.50,76.49,76.49
AUDJPY,20100816,100700,76.50,76.51,76.50,76.50
AUDJPY,20100816,100800,76.51,76.52,76.51,76.52
AUDJPY,20100816,100900,76.53,76.56,76.53,76.54
AUDJPY,20100816,101000,76.52,76.52,76.44,76.45
AUDJPY,20100816,101100,76.46,76.48,76.46,76.46
AUDJPY,20100816,101200,76.45,76.46,76.44,76.46
AUDJPY,20100816,101300,76.47,76.50,76.47,76.50
AUDJPY,20100816,101400,76.51,76.54,76.51,76.51
AUDJPY,20100816,101500,76.50,76.53,76.50,76.53
AUDJPY,20100816,101600,76.54,76.54,76.53,76.53
AUDJPY,20100816,101700,76.52,76.52,76.51,76.51
AUDJPY,20100816,101800,76.50,76.51,76.49,76.50
AUDJPY,20100816,101900,76.49,76.49,76.46,76.46
AUDJPY,20100816,102000,76.47,76.49,76.47,76.47
AUDJPY,20100816,102100,76.46,76.49,76.43,76.49
AUDJPY,20100816,102200,76.50,76.51,76.46,76.46
AUDJPY,20100816,102300,76.47,76.47,76.47,76.47
AUDJPY,20100816,102400,76.48,76.48,76.45,76.45
AUDJPY,20100816,102500,76.46,76.46,76.44,76.45
AUDJPY,20100816,102600,76.46,76.47,76.39,76.39
AUDJPY,20100816,102700,76.38,76.38,76.35,76.38
AUDJPY,20100816,102800,76.39,76.40,76.31,76.31
AUDJPY,20100816,102900,76.29,76.30,76.26,76.30
AUDJPY,20100816,103000,76.29,76.29,76.25,76.25
AUDJPY,20100816,103100,76.24,76.30,76.23,76.30
AUDJPY,20100816,103200,76.31,76.31,76.28,76.30
AUDJPY,20100816,103300,76.29,76.29,76.27,76.27
AUDJPY,20100816,103400,76.26,76.27,76.25,76.27
AUDJPY,20100816,103500,76.26,76.27,76.26,76.26
AUDJPY,20100816,103600,76.27,76.30,76.27,76.30
AUDJPY,20100816,103700,76.29,76.30,76.29,76.30
AUDJPY,20100816,103800,76.30,76.30,76.30,76.30
AUDJPY,20100816,103900,76.29,76.31,76.29,76.31
AUDJPY,20100816,104000,76.30,76.32,76.30,76.32
AUDJPY,20100816,104100,76.33,76.35,76.33,76.35
AUDJPY,20100816,104200,76.36,76.40,76.35,76.40
AUDJPY,20100816,104300,76.41,76.41,76.41,76.41
AUDJPY,20100816,104400,76.42,76.42,76.41,76.41
AUDJPY,20100816,104500,76.40,76.42,76.40,76.42
AUDJPY,20100816,104600,76.41,76.41,76.40,76.40
AUDJPY,20100816,104700,76.39,76.40,76.37,76.37
AUDJPY,20100816,104800,76.38,76.39,76.38,76.39
AUDJPY,20100816,104900,76.39,76.39,76.39,76.39
AUDJPY,20100816,105000,76.38,76.38,76.36,76.36
AUDJPY,20100816,105100,76.37,76.38,76.37,76.38
AUDJPY,20100816,105200,76.37,76.37,76.35,76.35
AUDJPY,20100816,105300,76.36,76.37,76.36,76.36
AUDJPY,20100816,105400,76.37,76.38,76.37,76.38
AUDJPY,20100816,105500,76.37,76.39,76.37,76.38
AUDJPY,20100816,105600,76.38,76.38,76.37,76.37
AUDJPY,20100816,105700,76.38,76.38,76.37,76.38
AUDJPY,20100816,105800,76.39,76.42,76.39,76.42
AUDJPY,20100816,105900,76.41,76.44,76.41,76.43
AUDJPY,20100816,110000,76.44,76.44,76.43,76.43
AUDJPY,20100816,110100,76.42,76.42,76.35,76.38
AUDJPY,20100816,110200,76.37,76.37,76.34,76.35
AUDJPY,20100816,110300,76.36,76.36,76.35,76.36
AUDJPY,20100816,110400,76.35,76.35,76.34,76.34
AUDJPY,20100816,110500,76.33,76.33,76.31,76.31
AUDJPY,20100816,110600,76.30,76.31,76.30,76.30
AUDJPY,20100816,110700,76.29,76.31,76.29,76.29
AUDJPY,20100816,110800,76.28,76.28,76.17,76.17
AUDJPY,20100816,110900,76.16,76.20,76.15,76.20
AUDJPY,20100816,111000,76.21,76.22,76.19,76.20
AUDJPY,20100816,111100,76.21,76.23,76.17,76.17
AUDJPY,20100816,111200,76.18,76.21,76.18,76.20
AUDJPY,20100816,111300,76.21,76.24,76.20,76.24
AUDJPY,20100816,111400,76.25,76.25,76.24,76.24
AUDJPY,20100816,111500,76.23,76.30,76.23,76.30
AUDJPY,20100816,111600,76.29,76.32,76.28,76.28
AUDJPY,20100816,111700,76.29,76.37,76.29,76.37
AUDJPY,20100816,111800,76.38,76.38,76.35,76.35
AUDJPY,20100816,111900,76.34,76.34,76.32,76.34
AUDJPY,20100816,112000,76.35,76.38,76.35,76.38
AUDJPY,20100816,112100,76.39,76.39,76.38,76.38
AUDJPY,20100816,112200,76.39,76.44,76.39,76.44
AUDJPY,20100816,112300,76.45,76.46,76.44,76.45
AUDJPY,20100816,112400,76.44,76.44,76.42,76.42
AUDJPY,20100816,112500,76.41,76.44,76.40,76.42
AUDJPY,20100816,112600,76.41,76.42,76.41,76.42
AUDJPY,20100816,112700,76.43,76.43,76.42,76.42
AUDJPY,20100816,112800,76.41,76.43,76.41,76.43
AUDJPY,20100816,112900,76.42,76.42,76.39,76.39
AUDJPY,20100816,113000,76.40,76.42,76.40,76.41
AUDJPY,20100816,113100,76.42,76.42,76.40,76.40
AUDJPY,20100816,113200,76.39,76.40,76.39,76.40
AUDJPY,20100816,113300,76.41,76.42,76.40,76.40
AUDJPY,20100816,113400,76.39,76.40,76.38,76.39
AUDJPY,20100816,113500,76.38,76.38,76.36,76.38
AUDJPY,20100816,113600,76.36,76.37,76.34,76.34
AUDJPY,20100816,113700,76.35,76.36,76.35,76.36
AUDJPY,20100816,113800,76.35,76.36,76.34,76.35
AUDJPY,20100816,113900,76.34,76.35,76.34,76.35
AUDJPY,20100816,114000,76.36,76.37,76.36,76.37
AUDJPY,20100816,114100,76.36,76.36,76.35,76.35
AUDJPY,20100816,114200,76.34,76.35,76.32,76.32
AUDJPY,20100816,114300,76.31,76.31,76.28,76.29
AUDJPY,20100816,114400,76.28,76.28,76.27,76.27
AUDJPY,20100816,114500,76.28,76.28,76.27,76.27
AUDJPY,20100816,114600,76.28,76.28,76.28,76.28
AUDJPY,20100816,114700,76.27,76.27,76.24,76.24
AUDJPY,20100816,114800,76.23,76.24,76.23,76.23
AUDJPY,20100816,114900,76.22,76.22,76.18,76.20
AUDJPY,20100816,115000,76.19,76.23,76.19,76.23
AUDJPY,20100816,115100,76.24,76.24,76.20,76.20
AUDJPY,20100816,115200,76.19,76.21,76.19,76.21
AUDJPY,20100816,115300,76.22,76.24,76.21,76.22
AUDJPY,20100816,115400,76.21,76.21,76.21,76.21
AUDJPY,20100816,115500,76.21,76.21,76.21,76.21
AUDJPY,20100816,115600,76.20,76.20,76.18,76.18
AUDJPY,20100816,115700,76.19,76.20,76.16,76.18
AUDJPY,20100816,115800,76.18,76.18,76.18,76.18
AUDJPY,20100816,115900,76.19,76.23,76.19,76.22
AUDJPY,20100816,120000,76.21,76.23,76.21,76.22
AUDJPY,20100816,120100,76.21,76.24,76.21,76.23
AUDJPY,20100816,120200,76.22,76.23,76.21,76.23
AUDJPY,20100816,120300,76.24,76.24,76.23,76.24
AUDJPY,20100816,120400,76.23,76.24,76.23,76.24
AUDJPY,20100816,120500,76.24,76.24,76.18,76.18
AUDJPY,20100816,120600,76.17,76.17,76.15,76.16
AUDJPY,20100816,120700,76.17,76.19,76.17,76.18
AUDJPY,20100816,120800,76.19,76.20,76.16,76.16
AUDJPY,20100816,120900,76.16,76.16,76.16,76.16
AUDJPY,20100816,121000,76.17,76.17,76.15,76.15
AUDJPY,20100816,121100,76.16,76.18,76.16,76.17
AUDJPY,20100816,121200,76.16,76.17,76.15,76.15
AUDJPY,20100816,121300,76.14,76.17,76.14,76.17
AUDJPY,20100816,121400,76.18,76.19,76.17,76.18
AUDJPY,20100816,121500,76.17,76.17,76.14,76.15
AUDJPY,20100816,121600,76.16,76.18,76.16,76.18
AUDJPY,20100816,121700,76.17,76.18,76.17,76.18
AUDJPY,20100816,121800,76.17,76.20,76.17,76.20
AUDJPY,20100816,121900,76.21,76.26,76.21,76.26
AUDJPY,20100816,122000,76.27,76.29,76.27,76.27
AUDJPY,20100816,122100,76.28,76.28,76.27,76.27
AUDJPY,20100816,122200,76.28,76.28,76.27,76.27
AUDJPY,20100816,122300,76.28,76.28,76.28,76.28
AUDJPY,20100816,122400,76.29,76.29,76.28,76.28
AUDJPY,20100816,122500,76.29,76.29,76.27,76.27
AUDJPY,20100816,122600,76.28,76.28,76.26,76.27
AUDJPY,20100816,122700,76.28,76.29,76.26,76.26
AUDJPY,20100816,122800,76.25,76.25,76.22,76.22
AUDJPY,20100816,122900,76.21,76.21,76.17,76.17
AUDJPY,20100816,123000,76.17,76.18,76.17,76.18
AUDJPY,20100816,123100,76.19,76.19,76.18,76.18
AUDJPY,20100816,123200,76.17,76.17,76.14,76.14
AUDJPY,20100816,123300,76.15,76.16,76.11,76.12
AUDJPY,20100816,123400,76.13,76.15,76.13,76.15
AUDJPY,20100816,123500,76.16,76.18,76.15,76.18
AUDJPY,20100816,123600,76.19,76.21,76.19,76.21
AUDJPY,20100816,123700,76.22,76.22,76.14,76.14
AUDJPY,20100816,123800,76.14,76.14,76.14,76.14
AUDJPY,20100816,123900,76.13,76.13,76.11,76.11
AUDJPY,20100816,124000,76.12,76.13,76.11,76.13
AUDJPY,20100816,124100,76.13,76.13,76.13,76.13
AUDJPY,20100816,124200,76.14,76.14,76.08,76.08
AUDJPY,20100816,124300,76.07,76.07,76.06,76.06
AUDJPY,20100816,124400,76.05,76.05,76.04,76.04
AUDJPY,20100816,124500,76.05,76.10,76.05,76.10
AUDJPY,20100816,124600,76.11,76.12,76.11,76.11
AUDJPY,20100816,124700,76.12,76.16,76.12,76.16
AUDJPY,20100816,124800,76.17,76.18,76.16,76.16
AUDJPY,20100816,124900,76.17,76.17,76.15,76.15
AUDJPY,20100816,125000,76.16,76.16,76.15,76.16
AUDJPY,20100816,125100,76.15,76.16,76.15,76.16
AUDJPY,20100816,125200,76.17,76.19,76.17,76.19
AUDJPY,20100816,125300,76.20,76.20,76.19,76.20
AUDJPY,20100816,125400,76.19,76.20,76.19,76.19
AUDJPY,20100816,125500,76.20,76.22,76.20,76.21
AUDJPY,20100816,125600,76.21,76.21,76.20,76.20
AUDJPY,20100816,125700,76.19,76.20,76.19,76.19
AUDJPY,20100816,125800,76.20,76.20,76.15,76.16
AUDJPY,20100816,125900,76.17,76.18,76.17,76.18
AUDJPY,20100816,130000,76.18,76.18,76.18,76.18
AUDJPY,20100816,130100,76.17,76.17,76.16,76.17
AUDJPY,20100816,130200,76.17,76.18,76.17,76.18
AUDJPY,20100816,130300,76.19,76.21,76.19,76.21
AUDJPY,20100816,130400,76.22,76.24,76.22,76.24
AUDJPY,20100816,130500,76.25,76.25,76.23,76.23
AUDJPY,20100816,130600,76.24,76.24,76.23,76.23
AUDJPY,20100816,130700,76.23,76.23,76.22,76.23
AUDJPY,20100816,130800,76.24,76.24,76.23,76.23
AUDJPY,20100816,130900,76.22,76.23,76.22,76.23
AUDJPY,20100816,131000,76.24,76.26,76.24,76.25
AUDJPY,20100816,131100,76.24,76.25,76.24,76.24
AUDJPY,20100816,131200,76.23,76.26,76.23,76.24
AUDJPY,20100816,131300,76.25,76.25,76.25,76.25
AUDJPY,20100816,131400,76.24,76.24,76.21,76.21
AUDJPY,20100816,131500,76.20,76.21,76.18,76.18
AUDJPY,20100816,131600,76.19,76.19,76.17,76.17
AUDJPY,20100816,131700,76.18,76.20,76.18,76.19
AUDJPY,20100816,131800,76.20,76.20,76.19,76.19
AUDJPY,20100816,131900,76.18,76.18,76.17,76.18
AUDJPY,20100816,132000,76.18,76.18,76.17,76.17
AUDJPY,20100816,132100,76.18,76.18,76.16,76.16
AUDJPY,20100816,132200,76.17,76.19,76.17,76.19
AUDJPY,20100816,132300,76.18,76.20,76.18,76.19
AUDJPY,20100816,132400,76.18,76.18,76.18,76.18
AUDJPY,20100816,132500,76.19,76.19,76.18,76.18
AUDJPY,20100816,132600,76.17,76.17,76.15,76.15
AUDJPY,20100816,132700,76.14,76.14,76.13,76.14
AUDJPY,20100816,132800,76.15,76.15,76.11,76.11
AUDJPY,20100816,132900,76.12,76.14,76.12,76.14
AUDJPY,20100816,133000,76.15,76.16,76.15,76.15
AUDJPY,20100816,133100,76.14,76.15,76.14,76.14
AUDJPY,20100816,133200,76.13,76.13,76.09,76.09
AUDJPY,20100816,133300,76.10,76.10,76.07,76.07
AUDJPY,20100816,133400,76.07,76.07,76.06,76.07
AUDJPY,20100816,133500,76.06,76.06,76.04,76.04
AUDJPY,20100816,133600,76.03,76.03,76.00,76.00
AUDJPY,20100816,133700,76.01,76.04,76.01,76.04
AUDJPY,20100816,133800,76.05,76.06,76.05,76.06
AUDJPY,20100816,133900,76.05,76.05,76.03,76.03
AUDJPY,20100816,134000,76.04,76.04,76.02,76.03
AUDJPY,20100816,134100,76.02,76.02,75.99,76.00
AUDJPY,20100816,134200,75.99,75.99,75.97,75.97
AUDJPY,20100816,134300,75.98,75.98,75.97,75.98
AUDJPY,20100816,134400,75.99,76.01,75.99,76.00
AUDJPY,20100816,134500,76.01,76.03,76.01,76.03
AUDJPY,20100816,134600,76.03,76.03,76.01,76.01
AUDJPY,20100816,134700,76.00,76.01,76.00,76.01
AUDJPY,20100816,134800,76.02,76.04,76.02,76.04
AUDJPY,20100816,134900,76.05,76.06,76.05,76.06
AUDJPY,20100816,135000,76.06,76.06,76.05,76.05
AUDJPY,20100816,135100,76.06,76.07,76.06,76.07
AUDJPY,20100816,135200,76.08,76.08,76.06,76.08
AUDJPY,20100816,135300,76.09,76.13,76.09,76.12
AUDJPY,20100816,135400,76.13,76.13,76.08,76.10
AUDJPY,20100816,135500,76.09,76.09,76.09,76.09
AUDJPY,20100816,135600,76.10,76.11,76.09,76.10
AUDJPY,20100816,135700,76.11,76.12,76.11,76.12
AUDJPY,20100816,135800,76.13,76.13,76.11,76.11
AUDJPY,20100816,135900,76.12,76.12,76.11,76.11
AUDJPY,20100816,140000,76.12,76.13,76.12,76.13
AUDJPY,20100816,140100,76.14,76.16,76.14,76.14
AUDJPY,20100816,140200,76.15,76.15,76.13,76.13
AUDJPY,20100816,140300,76.12,76.12,76.11,76.11
AUDJPY,20100816,140400,76.12,76.13,76.12,76.13
AUDJPY,20100816,140500,76.14,76.16,76.14,76.15
AUDJPY,20100816,140600,76.14,76.15,76.14,76.14
AUDJPY,20100816,140700,76.14,76.14,76.14,76.14
AUDJPY,20100816,140800,76.15,76.16,76.15,76.16
AUDJPY,20100816,140900,76.16,76.17,76.16,76.16
AUDJPY,20100816,141000,76.15,76.15,76.10,76.11
AUDJPY,20100816,141100,76.10,76.10,76.10,76.10
AUDJPY,20100816,141200,76.09,76.10,76.06,76.06
AUDJPY,20100816,141300,76.07,76.08,76.06,76.06
AUDJPY,20100816,141400,76.07,76.08,76.07,76.08
AUDJPY,20100816,141500,76.09,76.09,76.09,76.09
AUDJPY,20100816,141600,76.10,76.10,76.09,76.09
AUDJPY,20100816,141700,76.10,76.10,76.09,76.09
AUDJPY,20100816,141800,76.08,76.08,76.07,76.07
AUDJPY,20100816,141900,76.07,76.07,76.06,76.06
AUDJPY,20100816,142000,76.05,76.05,76.03,76.03
AUDJPY,20100816,142100,76.04,76.06,76.04,76.06
AUDJPY,20100816,142200,76.07,76.12,76.07,76.12
AUDJPY,20100816,142300,76.13,76.14,76.13,76.14
AUDJPY,20100816,142400,76.15,76.15,76.11,76.11
AUDJPY,20100816,142500,76.12,76.12,76.12,76.12
AUDJPY,20100816,142600,76.13,76.23,76.13,76.21
AUDJPY,20100816,142700,76.22,76.24,76.20,76.20
AUDJPY,20100816,142800,76.19,76.19,76.18,76.18
AUDJPY,20100816,142900,76.19,76.22,76.19,76.22
AUDJPY,20100816,143000,76.21,76.23,76.21,76.21
AUDJPY,20100816,143100,76.19,76.25,76.16,76.25
AUDJPY,20100816,143200,76.24,76.24,76.19,76.19
AUDJPY,20100816,143300,76.20,76.25,76.20,76.24
AUDJPY,20100816,143400,76.23,76.24,76.21,76.21
AUDJPY,20100816,143500,76.20,76.26,76.18,76.26
AUDJPY,20100816,143600,76.25,76.28,76.25,76.25
AUDJPY,20100816,143700,76.26,76.26,76.25,76.25
AUDJPY,20100816,143800,76.24,76.24,76.20,76.20
AUDJPY,20100816,143900,76.21,76.24,76.21,76.22
AUDJPY,20100816,144000,76.21,76.21,76.18,76.20
AUDJPY,20100816,144100,76.21,76.23,76.21,76.23
AUDJPY,20100816,144200,76.22,76.23,76.22,76.23
AUDJPY,20100816,144300,76.24,76.26,76.24,76.26
AUDJPY,20100816,144400,76.27,76.30,76.27,76.29
AUDJPY,20100816,144500,76.28,76.29,76.28,76.28
AUDJPY,20100816,144600,76.29,76.31,76.29,76.31
AUDJPY,20100816,144700,76.32,76.32,76.29,76.31
AUDJPY,20100816,144800,76.30,76.31,76.27,76.29
AUDJPY,20100816,144900,76.28,76.28,76.25,76.26
AUDJPY,20100816,145000,76.27,76.27,76.25,76.25
AUDJPY,20100816,145100,76.24,76.26,76.21,76.26
AUDJPY,20100816,145200,76.27,76.28,76.26,76.26
AUDJPY,20100816,145300,76.25,76.25,76.23,76.23
AUDJPY,20100816,145400,76.24,76.24,76.23,76.24
AUDJPY,20100816,145500,76.25,76.25,76.23,76.23
AUDJPY,20100816,145600,76.22,76.24,76.22,76.24
AUDJPY,20100816,145700,76.25,76.25,76.23,76.23
AUDJPY,20100816,145800,76.24,76.24,76.23,76.23
AUDJPY,20100816,145900,76.24,76.25,76.24,76.24
AUDJPY,20100816,150000,76.25,76.25,76.24,76.24
AUDJPY,20100816,150100,76.25,76.25,76.25,76.25
AUDJPY,20100816,150200,76.26,76.26,76.24,76.25
AUDJPY,20100816,150300,76.24,76.24,76.23,76.24
AUDJPY,20100816,150400,76.23,76.23,76.21,76.22
AUDJPY,20100816,150500,76.24,76.24,76.22,76.23
AUDJPY,20100816,150600,76.24,76.24,76.23,76.23
AUDJPY,20100816,150700,76.22,76.22,76.21,76.22
AUDJPY,20100816,150800,76.23,76.30,76.23,76.29
AUDJPY,20100816,150900,76.28,76.38,76.27,76.38
AUDJPY,20100816,151000,76.39,76.39,76.36,76.36
AUDJPY,20100816,151100,76.37,76.41,76.37,76.40
AUDJPY,20100816,151200,76.41,76.43,76.41,76.43
AUDJPY,20100816,151300,76.44,76.44,76.38,76.38
AUDJPY,20100816,151400,76.37,76.37,76.36,76.36
AUDJPY,20100816,151500,76.37,76.39,76.37,76.37
AUDJPY,20100816,151600,76.36,76.38,76.34,76.34
AUDJPY,20100816,151700,76.35,76.36,76.33,76.33
AUDJPY,20100816,151800,76.31,76.32,76.30,76.30
AUDJPY,20100816,151900,76.29,76.29,76.24,76.24
AUDJPY,20100816,152000,76.22,76.24,76.19,76.19
AUDJPY,20100816,152100,76.20,76.24,76.20,76.23
AUDJPY,20100816,152200,76.24,76.25,76.19,76.20
AUDJPY,20100816,152300,76.21,76.24,76.21,76.24
AUDJPY,20100816,152400,76.22,76.25,76.22,76.23
AUDJPY,20100816,152500,76.24,76.26,76.23,76.26
AUDJPY,20100816,152600,76.25,76.26,76.22,76.25
AUDJPY,20100816,152700,76.24,76.24,76.23,76.24
AUDJPY,20100816,152800,76.23,76.24,76.21,76.21
AUDJPY,20100816,152900,76.22,76.22,76.19,76.22
AUDJPY,20100816,153000,76.21,76.22,76.19,76.19
AUDJPY,20100816,153100,76.18,76.18,76.15,76.15
AUDJPY,20100816,153200,76.14,76.15,76.02,76.02
AUDJPY,20100816,153300,76.03,76.06,76.00,76.06
AUDJPY,20100816,153400,76.07,76.11,76.06,76.11
AUDJPY,20100816,153500,76.12,76.16,76.11,76.16
AUDJPY,20100816,153600,76.15,76.21,76.15,76.21
AUDJPY,20100816,153700,76.22,76.25,76.22,76.25
AUDJPY,20100816,153800,76.26,76.28,76.22,76.22
AUDJPY,20100816,153900,76.23,76.28,76.23,76.25
AUDJPY,20100816,154000,76.26,76.26,76.23,76.23
AUDJPY,20100816,154100,76.22,76.28,76.22,76.28
AUDJPY,20100816,154200,76.27,76.30,76.27,76.29
AUDJPY,20100816,154300,76.28,76.28,76.24,76.26
AUDJPY,20100816,154400,76.27,76.30,76.27,76.28
AUDJPY,20100816,154500,76.29,76.29,76.22,76.22
AUDJPY,20100816,154600,76.23,76.27,76.22,76.27
AUDJPY,20100816,154700,76.28,76.29,76.26,76.27
AUDJPY,20100816,154800,76.28,76.33,76.28,76.30
AUDJPY,20100816,154900,76.31,76.31,76.30,76.31
AUDJPY,20100816,155000,76.31,76.31,76.29,76.29
AUDJPY,20100816,155100,76.28,76.29,76.27,76.27
AUDJPY,20100816,155200,76.26,76.26,76.22,76.23
AUDJPY,20100816,155300,76.22,76.23,76.20,76.20
AUDJPY,20100816,155400,76.21,76.21,76.19,76.19
AUDJPY,20100816,155500,76.20,76.24,76.19,76.24
AUDJPY,20100816,155600,76.25,76.26,76.24,76.24
AUDJPY,20100816,155700,76.25,76.27,76.25,76.25
AUDJPY,20100816,155800,76.26,76.26,76.24,76.24
AUDJPY,20100816,155900,76.23,76.24,76.22,76.24
AUDJPY,20100816,160000,76.25,76.27,76.25,76.26
AUDJPY,20100816,160100,76.25,76.25,76.17,76.18
AUDJPY,20100816,160200,76.17,76.22,76.16,76.16
AUDJPY,20100816,160300,76.15,76.16,76.12,76.16
AUDJPY,20100816,160400,76.17,76.24,76.17,76.21
AUDJPY,20100816,160500,76.22,76.28,76.21,76.28
AUDJPY,20100816,160600,76.27,76.34,76.27,76.32
AUDJPY,20100816,160700,76.31,76.35,76.31,76.35
AUDJPY,20100816,160800,76.34,76.35,76.31,76.32
AUDJPY,20100816,160900,76.33,76.37,76.33,76.37
AUDJPY,20100816,161000,76.36,76.37,76.34,76.34
AUDJPY,20100816,161100,76.35,76.41,76.34,76.41
AUDJPY,20100816,161200,76.42,76.47,76.42,76.43
AUDJPY,20100816,161300,76.42,76.42,76.40,76.41
AUDJPY,20100816,161400,76.40,76.40,76.38,76.40
AUDJPY,20100816,161500,76.41,76.42,76.41,76.42
AUDJPY,20100816,161600,76.41,76.46,76.41,76.46
AUDJPY,20100816,161700,76.45,76.45,76.41,76.41
AUDJPY,20100816,161800,76.42,76.42,76.40,76.41
AUDJPY,20100816,161900,76.40,76.44,76.40,76.43
AUDJPY,20100816,162000,76.44,76.47,76.44,76.45
AUDJPY,20100816,162100,76.44,76.44,76.41,76.42
AUDJPY,20100816,162200,76.43,76.46,76.43,76.45
AUDJPY,20100816,162300,76.44,76.44,76.42,76.42
AUDJPY,20100816,162400,76.43,76.44,76.38,76.38
AUDJPY,20100816,162500,76.39,76.41,76.39,76.40
AUDJPY,20100816,162600,76.41,76.41,76.40,76.40
AUDJPY,20100816,162700,76.39,76.42,76.39,76.40
AUDJPY,20100816,162800,76.39,76.41,76.38,76.40
AUDJPY,20100816,162900,76.41,76.41,76.39,76.40
AUDJPY,20100816,163000,76.39,76.39,76.37,76.37
AUDJPY,20100816,163100,76.38,76.41,76.38,76.41
AUDJPY,20100816,163200,76.42,76.46,76.42,76.46
AUDJPY,20100816,163300,76.47,76.47,76.46,76.46
AUDJPY,20100816,163400,76.47,76.47,76.45,76.46
AUDJPY,20100816,163500,76.45,76.46,76.43,76.46
AUDJPY,20100816,163600,76.45,76.46,76.44,76.46
AUDJPY,20100816,163700,76.47,76.49,76.47,76.48
AUDJPY,20100816,163800,76.49,76.55,76.49,76.55
AUDJPY,20100816,163900,76.54,76.55,76.53,76.53
AUDJPY,20100816,164000,76.52,76.53,76.52,76.53
AUDJPY,20100816,164100,76.54,76.56,76.53,76.53
AUDJPY,20100816,164200,76.54,76.54,76.53,76.53
AUDJPY,20100816,164300,76.54,76.54,76.51,76.51
AUDJPY,20100816,164400,76.50,76.51,76.50,76.50
AUDJPY,20100816,164500,76.50,76.50,76.50,76.50
AUDJPY,20100816,164600,76.51,76.51,76.46,76.46
AUDJPY,20100816,164700,76.47,76.49,76.47,76.49
AUDJPY,20100816,164800,76.50,76.50,76.47,76.48
AUDJPY,20100816,164900,76.49,76.50,76.49,76.50
AUDJPY,20100816,165000,76.49,76.49,76.48,76.48
AUDJPY,20100816,165100,76.47,76.49,76.47,76.49
AUDJPY,20100816,165200,76.48,76.48,76.45,76.45
AUDJPY,20100816,165300,76.44,76.44,76.42,76.42
AUDJPY,20100816,165400,76.43,76.43,76.42,76.42
AUDJPY,20100816,165500,76.41,76.43,76.41,76.43
AUDJPY,20100816,165600,76.42,76.43,76.42,76.43
AUDJPY,20100816,165700,76.43,76.45,76.43,76.45
AUDJPY,20100816,165800,76.46,76.47,76.45,76.46
AUDJPY,20100816,165900,76.47,76.48,76.46,76.46
AUDJPY,20100816,170000,76.45,76.45,76.39,76.39
AUDJPY,20100816,170100,76.40,76.42,76.40,76.41
AUDJPY,20100816,170200,76.40,76.40,76.39,76.39
AUDJPY,20100816,170300,76.38,76.39,76.38,76.39
AUDJPY,20100816,170400,76.40,76.40,76.38,76.38
AUDJPY,20100816,170500,76.37,76.37,76.36,76.36
AUDJPY,20100816,170600,76.35,76.39,76.35,76.39
AUDJPY,20100816,170700,76.40,76.42,76.40,76.42
AUDJPY,20100816,170800,76.41,76.41,76.38,76.39
AUDJPY,20100816,170900,76.40,76.41,76.39,76.40
AUDJPY,20100816,171000,76.39,76.39,76.35,76.35
AUDJPY,20100816,171100,76.36,76.38,76.36,76.37
AUDJPY,20100816,171200,76.38,76.39,76.37,76.39
AUDJPY,20100816,171300,76.38,76.38,76.37,76.38
AUDJPY,20100816,171400,76.37,76.37,76.37,76.37
AUDJPY,20100816,171500,76.36,76.40,76.36,76.40
AUDJPY,20100816,171600,76.40,76.40,76.40,76.40
AUDJPY,20100816,171700,76.41,76.43,76.40,76.41
AUDJPY,20100816,171800,76.40,76.40,76.36,76.37
AUDJPY,20100816,171900,76.38,76.38,76.36,76.36
AUDJPY,20100816,172000,76.34,76.36,76.34,76.36
AUDJPY,20100816,172100,76.37,76.38,76.37,76.37
AUDJPY,20100816,172200,76.37,76.37,76.37,76.37
AUDJPY,20100816,172300,76.36,76.41,76.36,76.41
AUDJPY,20100816,172400,76.42,76.43,76.41,76.41
AUDJPY,20100816,172500,76.40,76.41,76.39,76.39
AUDJPY,20100816,172600,76.40,76.40,76.38,76.39
AUDJPY,20100816,172700,76.40,76.42,76.39,76.42
AUDJPY,20100816,172800,76.43,76.45,76.42,76.42
AUDJPY,20100816,172900,76.41,76.42,76.41,76.41
AUDJPY,20100816,173000,76.42,76.44,76.40,76.40
AUDJPY,20100816,173100,76.39,76.42,76.39,76.41
AUDJPY,20100816,173200,76.42,76.45,76.42,76.42
AUDJPY,20100816,173300,76.43,76.46,76.42,76.46
AUDJPY,20100816,173400,76.47,76.49,76.47,76.49
AUDJPY,20100816,173500,76.50,76.53,76.50,76.52
AUDJPY,20100816,173600,76.51,76.53,76.51,76.53
AUDJPY,20100816,173700,76.52,76.53,76.52,76.53
AUDJPY,20100816,173800,76.52,76.53,76.50,76.52
AUDJPY,20100816,173900,76.53,76.55,76.53,76.54
AUDJPY,20100816,174000,76.55,76.55,76.53,76.53
AUDJPY,20100816,174100,76.52,76.53,76.52,76.52
AUDJPY,20100816,174200,76.53,76.54,76.52,76.54
AUDJPY,20100816,174300,76.53,76.53,76.53,76.53
AUDJPY,20100816,174400,76.53,76.54,76.49,76.49
AUDJPY,20100816,174500,76.48,76.48,76.47,76.47
AUDJPY,20100816,174600,76.48,76.49,76.48,76.48
AUDJPY,20100816,174700,76.49,76.52,76.49,76.52
AUDJPY,20100816,174800,76.52,76.52,76.49,76.49
AUDJPY,20100816,174900,76.50,76.50,76.48,76.48
AUDJPY,20100816,175000,76.49,76.51,76.49,76.49
AUDJPY,20100816,175100,76.50,76.52,76.50,76.51
AUDJPY,20100816,175200,76.52,76.52,76.51,76.51
AUDJPY,20100816,175300,76.52,76.52,76.51,76.51
AUDJPY,20100816,175400,76.50,76.51,76.50,76.50
AUDJPY,20100816,175500,76.50,76.51,76.49,76.49
AUDJPY,20100816,175600,76.50,76.53,76.50,76.53
AUDJPY,20100816,175700,76.54,76.56,76.53,76.53
AUDJPY,20100816,175800,76.54,76.55,76.54,76.55
AUDJPY,20100816,175900,76.56,76.56,76.55,76.55
AUDJPY,20100816,180000,76.54,76.55,76.54,76.54
AUDJPY,20100816,180100,76.55,76.57,76.55,76.57
AUDJPY,20100816,180200,76.56,76.58,76.56,76.57
AUDJPY,20100816,180300,76.58,76.58,76.56,76.57
AUDJPY,20100816,180400,76.58,76.63,76.58,76.63
AUDJPY,20100816,180500,76.64,76.68,76.64,76.68
AUDJPY,20100816,180600,76.67,76.67,76.65,76.65
AUDJPY,20100816,180700,76.66,76.66,76.62,76.62
AUDJPY,20100816,180800,76.61,76.61,76.59,76.59
AUDJPY,20100816,180900,76.60,76.61,76.60,76.61
AUDJPY,20100816,181000,76.62,76.62,76.59,76.61
AUDJPY,20100816,181100,76.62,76.63,76.62,76.62
AUDJPY,20100816,181200,76.61,76.61,76.59,76.59
AUDJPY,20100816,181300,76.60,76.62,76.59,76.62
AUDJPY,20100816,181400,76.61,76.63,76.61,76.62
AUDJPY,20100816,181500,76.62,76.62,76.62,76.62
AUDJPY,20100816,181600,76.61,76.61,76.59,76.60
AUDJPY,20100816,181700,76.59,76.59,76.59,76.59
AUDJPY,20100816,181800,76.58,76.59,76.58,76.58
AUDJPY,20100816,181900,76.57,76.60,76.57,76.60
AUDJPY,20100816,182000,76.61,76.61,76.61,76.61
AUDJPY,20100816,182100,76.60,76.60,76.60,76.60
AUDJPY,20100816,182200,76.61,76.61,76.58,76.58
AUDJPY,20100816,182300,76.58,76.58,76.58,76.58
AUDJPY,20100816,182400,76.58,76.58,76.58,76.58
AUDJPY,20100816,182500,76.57,76.59,76.57,76.59
AUDJPY,20100816,182600,76.58,76.60,76.58,76.60
AUDJPY,20100816,182700,76.59,76.59,76.58,76.59
AUDJPY,20100816,182800,76.58,76.59,76.58,76.59
AUDJPY,20100816,182900,76.60,76.63,76.60,76.63
AUDJPY,20100816,183000,76.62,76.63,76.62,76.62
AUDJPY,20100816,183100,76.63,76.63,76.62,76.63
AUDJPY,20100816,183200,76.64,76.65,76.64,76.64
AUDJPY,20100816,183300,76.63,76.64,76.63,76.64
AUDJPY,20100816,183400,76.63,76.64,76.63,76.64
AUDJPY,20100816,183500,76.65,76.66,76.65,76.66
AUDJPY,20100816,183600,76.67,76.70,76.67,76.70
AUDJPY,20100816,183700,76.69,76.70,76.68,76.70
AUDJPY,20100816,183800,76.69,76.70,76.67,76.69
AUDJPY,20100816,183900,76.68,76.68,76.68,76.68
AUDJPY,20100816,184000,76.69,76.71,76.69,76.69
AUDJPY,20100816,184100,76.68,76.68,76.67,76.67
AUDJPY,20100816,184200,76.66,76.66,76.65,76.65
AUDJPY,20100816,184300,76.66,76.66,76.64,76.64
AUDJPY,20100816,184400,76.65,76.66,76.65,76.66
AUDJPY,20100816,184500,76.67,76.67,76.66,76.67
AUDJPY,20100816,184600,76.67,76.67,76.66,76.66
AUDJPY,20100816,184700,76.65,76.66,76.65,76.66
AUDJPY,20100816,184800,76.67,76.67,76.67,76.67
AUDJPY,20100816,184900,76.67,76.68,76.67,76.67
AUDJPY,20100816,185000,76.68,76.69,76.68,76.69
AUDJPY,20100816,185100,76.70,76.70,76.69,76.69
AUDJPY,20100816,185200,76.70,76.70,76.69,76.69
AUDJPY,20100816,185300,76.68,76.70,76.68,76.69
AUDJPY,20100816,185400,76.68,76.68,76.67,76.68
AUDJPY,20100816,185500,76.67,76.67,76.66,76.66
AUDJPY,20100816,185600,76.67,76.68,76.67,76.68
AUDJPY,20100816,185700,76.69,76.70,76.69,76.70
AUDJPY,20100816,185800,76.69,76.69,76.68,76.68
AUDJPY,20100816,185900,76.68,76.68,76.66,76.66
AUDJPY,20100816,190000,76.65,76.66,76.65,76.66
AUDJPY,20100816,190100,76.67,76.69,76.67,76.69
AUDJPY,20100816,190200,76.69,76.69,76.69,76.69
AUDJPY,20100816,190300,76.68,76.69,76.68,76.69
AUDJPY,20100816,190400,76.68,76.68,76.67,76.67
AUDJPY,20100816,190500,76.66,76.66,76.64,76.64
AUDJPY,20100816,190600,76.63,76.66,76.63,76.65
AUDJPY,20100816,190700,76.65,76.65,76.65,76.65
AUDJPY,20100816,190800,76.66,76.66,76.65,76.65
AUDJPY,20100816,190900,76.66,76.66,76.66,76.66
AUDJPY,20100816,191000,76.66,76.69,76.66,76.68
AUDJPY,20100816,191100,76.69,76.69,76.69,76.69
AUDJPY,20100816,191200,76.68,76.70,76.68,76.70
AUDJPY,20100816,191300,76.69,76.71,76.69,76.71
AUDJPY,20100816,191400,76.70,76.70,76.69,76.70
AUDJPY,20100816,191500,76.69,76.69,76.68,76.68
AUDJPY,20100816,191600,76.69,76.69,76.67,76.67
AUDJPY,20100816,191700,76.66,76.66,76.66,76.66
AUDJPY,20100816,191800,76.67,76.68,76.67,76.68
AUDJPY,20100816,191900,76.67,76.70,76.67,76.69
AUDJPY,20100816,192000,76.68,76.68,76.67,76.67
AUDJPY,20100816,192100,76.66,76.66,76.64,76.65
AUDJPY,20100816,192200,76.66,76.66,76.64,76.64
AUDJPY,20100816,192300,76.64,76.66,76.64,76.66
AUDJPY,20100816,192400,76.65,76.65,76.65,76.65
AUDJPY,20100816,192500,76.66,76.67,76.66,76.66
AUDJPY,20100816,192600,76.67,76.67,76.66,76.66
AUDJPY,20100816,192700,76.67,76.68,76.66,76.68
AUDJPY,20100816,192800,76.67,76.68,76.67,76.68
AUDJPY,20100816,192900,76.67,76.67,76.67,76.67
AUDJPY,20100816,193000,76.68,76.68,76.67,76.67
AUDJPY,20100816,193100,76.66,76.67,76.66,76.67
AUDJPY,20100816,193200,76.68,76.70,76.68,76.70
AUDJPY,20100816,193300,76.69,76.69,76.69,76.69
AUDJPY,20100816,193400,76.69,76.69,76.67,76.67
AUDJPY,20100816,193500,76.66,76.66,76.66,76.66
AUDJPY,20100816,193600,76.65,76.65,76.64,76.64
AUDJPY,20100816,193700,76.63,76.63,76.62,76.62
AUDJPY,20100816,193800,76.61,76.62,76.60,76.62
AUDJPY,20100816,193900,76.63,76.63,76.62,76.62
AUDJPY,20100816,194000,76.61,76.62,76.61,76.62
AUDJPY,20100816,194100,76.61,76.62,76.61,76.61
AUDJPY,20100816,194200,76.62,76.63,76.60,76.60
AUDJPY,20100816,194300,76.61,76.61,76.60,76.61
AUDJPY,20100816,194400,76.61,76.61,76.61,76.61
AUDJPY,20100816,194500,76.62,76.62,76.60,76.60
AUDJPY,20100816,194600,76.61,76.61,76.60,76.60
AUDJPY,20100816,194700,76.59,76.60,76.59,76.60
AUDJPY,20100816,194800,76.59,76.62,76.59,76.62
AUDJPY,20100816,194900,76.63,76.63,76.63,76.63
AUDJPY,20100816,195000,76.63,76.63,76.61,76.61
AUDJPY,20100816,195100,76.62,76.62,76.61,76.61
AUDJPY,20100816,195200,76.62,76.62,76.61,76.61
AUDJPY,20100816,195300,76.60,76.60,76.57,76.58
AUDJPY,20100816,195400,76.57,76.59,76.57,76.58
AUDJPY,20100816,195500,76.59,76.59,76.58,76.58
AUDJPY,20100816,195600,76.57,76.57,76.56,76.56
AUDJPY,20100816,195700,76.56,76.57,76.56,76.57
AUDJPY,20100816,195800,76.56,76.56,76.55,76.56
AUDJPY,20100816,195900,76.55,76.55,76.52,76.52
AUDJPY,20100816,200000,76.51,76.52,76.51,76.52
AUDJPY,20100816,200100,76.53,76.60,76.53,76.60
AUDJPY,20100816,200200,76.59,76.60,76.59,76.59
AUDJPY,20100816,200300,76.60,76.63,76.59,76.62
AUDJPY,20100816,200400,76.63,76.64,76.63,76.64
AUDJPY,20100816,200500,76.65,76.65,76.64,76.64
AUDJPY,20100816,200600,76.65,76.66,76.63,76.64
AUDJPY,20100816,200700,76.63,76.63,76.60,76.60
AUDJPY,20100816,200800,76.59,76.59,76.55,76.56
AUDJPY,20100816,200900,76.57,76.57,76.56,76.56
AUDJPY,20100816,201000,76.57,76.57,76.55,76.56
AUDJPY,20100816,201100,76.55,76.55,76.51,76.52
AUDJPY,20100816,201200,76.51,76.55,76.51,76.54
AUDJPY,20100816,201300,76.55,76.55,76.54,76.54
AUDJPY,20100816,201400,76.55,76.55,76.54,76.54
AUDJPY,20100816,201500,76.55,76.55,76.54,76.54
AUDJPY,20100816,201600,76.55,76.57,76.55,76.57
AUDJPY,20100816,201700,76.58,76.58,76.57,76.57
AUDJPY,20100816,201800,76.56,76.56,76.55,76.56
AUDJPY,20100816,201900,76.55,76.58,76.55,76.56
AUDJPY,20100816,202000,76.57,76.59,76.57,76.59
AUDJPY,20100816,202100,76.58,76.58,76.57,76.57
AUDJPY,20100816,202200,76.58,76.58,76.57,76.57
AUDJPY,20100816,202300,76.58,76.58,76.58,76.58
AUDJPY,20100816,202400,76.57,76.57,76.55,76.55
AUDJPY,20100816,202500,76.54,76.54,76.52,76.53
AUDJPY,20100816,202600,76.54,76.54,76.54,76.54
AUDJPY,20100816,202700,76.55,76.56,76.54,76.54
AUDJPY,20100816,202800,76.54,76.55,76.54,76.55
AUDJPY,20100816,202900,76.54,76.54,76.53,76.53
AUDJPY,20100816,203000,76.52,76.52,76.51,76.52
AUDJPY,20100816,203100,76.51,76.53,76.51,76.53
AUDJPY,20100816,203200,76.53,76.53,76.53,76.53
AUDJPY,20100816,203300,76.52,76.52,76.51,76.51
AUDJPY,20100816,203400,76.52,76.52,76.50,76.50
AUDJPY,20100816,203500,76.49,76.49,76.45,76.46
AUDJPY,20100816,203600,76.47,76.49,76.47,76.48
AUDJPY,20100816,203700,76.47,76.47,76.46,76.46
AUDJPY,20100816,203800,76.47,76.48,76.47,76.48
AUDJPY,20100816,203900,76.49,76.50,76.49,76.50
AUDJPY,20100816,204000,76.49,76.49,76.49,76.49
AUDJPY,20100816,204100,76.49,76.50,76.48,76.48
AUDJPY,20100816,204200,76.47,76.47,76.46,76.46
AUDJPY,20100816,204300,76.45,76.45,76.44,76.45
AUDJPY,20100816,204400,76.45,76.46,76.44,76.44
AUDJPY,20100816,204500,76.45,76.47,76.44,76.47
AUDJPY,20100816,204600,76.48,76.49,76.48,76.48
AUDJPY,20100816,204700,76.49,76.51,76.49,76.51
AUDJPY,20100816,204800,76.50,76.50,76.50,76.50
AUDJPY,20100816,204900,76.51,76.52,76.51,76.51
AUDJPY,20100816,205000,76.50,76.53,76.50,76.52
AUDJPY,20100816,205100,76.51,76.51,76.46,76.46
AUDJPY,20100816,205200,76.45,76.45,76.44,76.45
AUDJPY,20100816,205300,76.46,76.47,76.45,76.46
AUDJPY,20100816,205400,76.45,76.45,76.42,76.42
AUDJPY,20100816,205500,76.43,76.47,76.43,76.46
AUDJPY,20100816,205600,76.47,76.50,76.46,76.50
AUDJPY,20100816,205700,76.49,76.49,76.49,76.49
AUDJPY,20100816,205800,76.49,76.49,76.45,76.45
AUDJPY,20100816,205900,76.44,76.44,76.43,76.43
AUDJPY,20100816,210000,76.42,76.42,76.42,76.42
AUDJPY,20100816,210100,76.41,76.41,76.40,76.41
AUDJPY,20100816,210200,76.40,76.43,76.40,76.43
AUDJPY,20100816,210300,76.43,76.44,76.43,76.44
AUDJPY,20100816,210400,76.43,76.43,76.43,76.43
AUDJPY,20100816,210500,76.44,76.44,76.41,76.41
AUDJPY,20100816,210600,76.41,76.41,76.41,76.41
AUDJPY,20100816,210700,76.40,76.40,76.40,76.40
AUDJPY,20100816,210800,76.39,76.41,76.39,76.41
AUDJPY,20100816,210900,76.42,76.43,76.41,76.41
AUDJPY,20100816,211000,76.42,76.43,76.41,76.41
AUDJPY,20100816,211100,76.40,76.41,76.40,76.40
AUDJPY,20100816,211200,76.39,76.39,76.38,76.38
AUDJPY,20100816,211300,76.39,76.39,76.36,76.37
AUDJPY,20100816,211400,76.36,76.37,76.36,76.37
AUDJPY,20100816,211500,76.37,76.38,76.36,76.36
AUDJPY,20100816,211600,76.37,76.37,76.37,76.37
AUDJPY,20100816,211700,76.38,76.40,76.38,76.40
AUDJPY,20100816,211800,76.40,76.41,76.40,76.41
AUDJPY,20100816,211900,76.42,76.42,76.42,76.42
AUDJPY,20100816,212000,76.43,76.44,76.43,76.44
AUDJPY,20100816,212100,76.43,76.45,76.43,76.45
AUDJPY,20100816,212200,76.44,76.45,76.44,76.44
AUDJPY,20100816,212300,76.43,76.44,76.42,76.44
AUDJPY,20100816,212400,76.45,76.45,76.44,76.44
AUDJPY,20100816,212500,76.45,76.45,76.43,76.43
AUDJPY,20100816,212600,76.44,76.44,76.43,76.43
AUDJPY,20100816,212700,76.43,76.43,76.43,76.43
AUDJPY,20100816,212800,76.43,76.44,76.43,76.43
AUDJPY,20100816,212900,76.44,76.46,76.44,76.45
AUDJPY,20100816,213000,76.46,76.47,76.45,76.46
AUDJPY,20100816,213100,76.45,76.47,76.45,76.47
AUDJPY,20100816,213200,76.46,76.46,76.44,76.45
AUDJPY,20100816,213300,76.46,76.46,76.46,76.46
AUDJPY,20100816,213400,76.46,76.46,76.44,76.45
AUDJPY,20100816,213500,76.46,76.46,76.43,76.43
AUDJPY,20100816,213600,76.44,76.44,76.44,76.44
AUDJPY,20100816,213700,76.44,76.44,76.43,76.43
AUDJPY,20100816,213800,76.43,76.43,76.42,76.43
AUDJPY,20100816,213900,76.45,76.48,76.45,76.48
AUDJPY,20100816,214000,76.49,76.49,76.47,76.47
AUDJPY,20100816,214100,76.46,76.47,76.46,76.47
AUDJPY,20100816,214200,76.47,76.48,76.44,76.44
AUDJPY,20100816,214300,76.43,76.44,76.42,76.44
AUDJPY,20100816,214400,76.45,76.51,76.45,76.51
AUDJPY,20100816,214500,76.52,76.52,76.52,76.52
AUDJPY,20100816,214600,76.53,76.55,76.53,76.55
AUDJPY,20100816,214700,76.54,76.54,76.53,76.53
AUDJPY,20100816,214800,76.53,76.53,76.53,76.53
AUDJPY,20100816,214900,76.53,76.53,76.52,76.52
AUDJPY,20100816,215000,76.53,76.53,76.52,76.52
AUDJPY,20100816,215100,76.51,76.51,76.50,76.50
AUDJPY,20100816,215200,76.50,76.51,76.50,76.51
AUDJPY,20100816,215300,76.52,76.52,76.51,76.51
AUDJPY,20100816,215500,76.51,76.51,76.51,76.51
AUDJPY,20100816,215600,76.51,76.52,76.51,76.52
AUDJPY,20100816,215700,76.51,76.52,76.51,76.52
AUDJPY,20100816,215800,76.53,76.53,76.52,76.52
AUDJPY,20100816,215900,76.51,76.51,76.50,76.50
AUDJPY,20100816,220000,76.51,76.52,76.51,76.52
AUDJPY,20100816,220100,76.53,76.53,76.53,76.53
AUDJPY,20100816,220200,76.52,76.52,76.51,76.51
AUDJPY,20100816,220300,76.50,76.51,76.50,76.50
AUDJPY,20100816,220400,76.51,76.51,76.51,76.51
AUDJPY,20100816,220500,76.51,76.51,76.51,76.51
AUDJPY,20100816,220600,76.50,76.51,76.50,76.51
AUDJPY,20100816,220700,76.52,76.53,76.51,76.52
AUDJPY,20100816,220800,76.51,76.52,76.51,76.52
AUDJPY,20100816,220900,76.51,76.52,76.51,76.51
AUDJPY,20100816,221000,76.52,76.53,76.52,76.52
AUDJPY,20100816,221100,76.53,76.53,76.52,76.52
AUDJPY,20100816,221200,76.52,76.52,76.52,76.52
AUDJPY,20100816,221300,76.52,76.52,76.51,76.51
AUDJPY,20100816,221400,76.52,76.52,76.51,76.52
AUDJPY,20100816,221500,76.51,76.52,76.51,76.51
AUDJPY,20100816,221600,76.50,76.51,76.50,76.51
AUDJPY,20100816,221700,76.52,76.52,76.51,76.51
AUDJPY,20100816,221800,76.51,76.51,76.51,76.51
AUDJPY,20100816,221900,76.50,76.50,76.50,76.50
AUDJPY,20100816,222000,76.50,76.50,76.50,76.50
AUDJPY,20100816,222100,76.50,76.50,76.49,76.49
AUDJPY,20100816,222200,76.49,76.49,76.49,76.49
AUDJPY,20100816,222300,76.48,76.49,76.48,76.49
AUDJPY,20100816,222400,76.49,76.49,76.49,76.49
AUDJPY,20100816,222500,76.50,76.50,76.49,76.49
AUDJPY,20100816,222600,76.48,76.49,76.48,76.49
AUDJPY,20100816,222700,76.50,76.50,76.50,76.50
AUDJPY,20100816,222800,76.50,76.50,76.50,76.50
AUDJPY,20100816,222900,76.51,76.51,76.50,76.50
AUDJPY,20100816,223000,76.50,76.51,76.50,76.51
AUDJPY,20100816,223100,76.52,76.53,76.51,76.53
AUDJPY,20100816,223200,76.54,76.54,76.54,76.54
AUDJPY,20100816,223300,76.54,76.57,76.54,76.57
AUDJPY,20100816,223400,76.56,76.58,76.56,76.57
AUDJPY,20100816,223500,76.58,76.58,76.58,76.58
AUDJPY,20100816,223600,76.57,76.58,76.56,76.56
AUDJPY,20100816,223700,76.57,76.58,76.57,76.58
AUDJPY,20100816,223800,76.58,76.59,76.58,76.59
AUDJPY,20100816,223900,76.58,76.59,76.58,76.59
AUDJPY,20100816,224000,76.59,76.60,76.59,76.59
AUDJPY,20100816,224100,76.60,76.60,76.59,76.59
AUDJPY,20100816,224200,76.59,76.60,76.59,76.60
AUDJPY,20100816,224300,76.61,76.61,76.61,76.61
AUDJPY,20100816,224400,76.60,76.60,76.59,76.59
AUDJPY,20100816,224500,76.59,76.59,76.59,76.59
AUDJPY,20100816,224600,76.60,76.60,76.60,76.60
AUDJPY,20100816,224700,76.59,76.59,76.59,76.59
AUDJPY,20100816,224800,76.59,76.60,76.59,76.60
AUDJPY,20100816,224900,76.60,76.63,76.60,76.63
AUDJPY,20100816,225000,76.62,76.62,76.61,76.61
AUDJPY,20100816,225100,76.62,76.63,76.62,76.63
AUDJPY,20100816,225200,76.64,76.64,76.61,76.61
AUDJPY,20100816,225300,76.62,76.62,76.61,76.62
AUDJPY,20100816,225400,76.63,76.64,76.63,76.64
AUDJPY,20100816,225500,76.63,76.63,76.62,76.62
AUDJPY,20100816,225600,76.62,76.62,76.62,76.62
AUDJPY,20100816,225700,76.63,76.63,76.62,76.63
AUDJPY,20100816,225800,76.63,76.63,76.62,76.62
AUDJPY,20100816,225900,76.62,76.62,76.61,76.61
AUDJPY,20100816,230000,76.60,76.60,76.59,76.60
AUDJPY,20100816,230100,76.59,76.62,76.59,76.62
AUDJPY,20100816,230200,76.61,76.61,76.59,76.60
AUDJPY,20100816,230300,76.58,76.59,76.56,76.58
AUDJPY,20100816,230400,76.59,76.59,76.56,76.56
AUDJPY,20100816,230500,76.57,76.57,76.57,76.57
AUDJPY,20100816,230600,76.56,76.57,76.56,76.57
AUDJPY,20100816,230700,76.56,76.58,76.56,76.58
AUDJPY,20100816,230800,76.59,76.59,76.59,76.59
AUDJPY,20100816,230900,76.58,76.58,76.57,76.58
AUDJPY,20100816,231000,76.59,76.60,76.58,76.58
AUDJPY,20100816,231100,76.59,76.60,76.59,76.60
AUDJPY,20100816,231200,76.60,76.60,76.60,76.60
AUDJPY,20100816,231300,76.60,76.60,76.60,76.60
AUDJPY,20100816,231400,76.61,76.61,76.60,76.61
AUDJPY,20100816,231500,76.61,76.61,76.61,76.61
AUDJPY,20100816,231600,76.61,76.61,76.61,76.61
AUDJPY,20100816,231700,76.60,76.60,76.60,76.60
AUDJPY,20100816,231800,76.61,76.61,76.61,76.61
AUDJPY,20100816,231900,76.60,76.61,76.60,76.61
AUDJPY,20100816,232000,76.60,76.61,76.60,76.61
AUDJPY,20100816,232100,76.62,76.62,76.62,76.62
AUDJPY,20100816,232200,76.63,76.63,76.62,76.62
AUDJPY,20100816,232300,76.63,76.63,76.61,76.61
AUDJPY,20100816,232400,76.62,76.63,76.62,76.62
AUDJPY,20100816,232500,76.63,76.65,76.63,76.65
AUDJPY,20100816,232600,76.66,76.66,76.65,76.65
AUDJPY,20100816,232700,76.64,76.64,76.63,76.63
AUDJPY,20100816,232800,76.64,76.64,76.63,76.63
AUDJPY,20100816,232900,76.63,76.63,76.62,76.62
AUDJPY,20100816,233000,76.63,76.65,76.63,76.64
AUDJPY,20100816,233100,76.65,76.66,76.65,76.65
AUDJPY,20100816,233200,76.64,76.64,76.62,76.62
AUDJPY,20100816,233300,76.63,76.63,76.62,76.62
AUDJPY,20100816,233400,76.62,76.62,76.61,76.61
AUDJPY,20100816,233500,76.61,76.61,76.61,76.61
AUDJPY,20100816,233600,76.61,76.62,76.61,76.61
AUDJPY,20100816,233700,76.62,76.62,76.62,76.62
AUDJPY,20100816,233800,76.62,76.62,76.61,76.61
AUDJPY,20100816,233900,76.62,76.62,76.57,76.57
AUDJPY,20100816,234000,76.56,76.57,76.56,76.57
AUDJPY,20100816,234100,76.58,76.58,76.57,76.57
AUDJPY,20100816,234200,76.57,76.57,76.57,76.57
AUDJPY,20100816,234300,76.58,76.58,76.57,76.57
AUDJPY,20100816,234400,76.58,76.58,76.57,76.57
AUDJPY,20100816,234500,76.58,76.58,76.56,76.56
AUDJPY,20100816,234600,76.57,76.57,76.56,76.56
AUDJPY,20100816,234700,76.57,76.57,76.56,76.56
AUDJPY,20100816,234800,76.56,76.56,76.54,76.54
AUDJPY,20100816,234900,76.53,76.53,76.52,76.52
AUDJPY,20100816,235000,76.52,76.52,76.52,76.52
AUDJPY,20100816,235100,76.52,76.53,76.52,76.53
AUDJPY,20100816,235200,76.52,76.53,76.52,76.53
AUDJPY,20100816,235300,76.52,76.52,76.52,76.52
AUDJPY,20100816,235400,76.52,76.52,76.51,76.51
AUDJPY,20100816,235500,76.50,76.51,76.50,76.50
AUDJPY,20100816,235600,76.50,76.51,76.50,76.51
AUDJPY,20100816,235700,76.50,76.50,76.49,76.49
AUDJPY,20100816,235800,76.49,76.49,76.49,76.49
AUDJPY,20100816,235900,76.50,76.51,76.50,76.50
AUDJPY,20100817,000000,76.49,76.50,76.49,76.50
NZDUSD,20100816,000100,0.7076,0.7076,0.7068,0.7068
NZDUSD,20100816,000200,0.7066,0.7070,0.7065,0.7068
NZDUSD,20100816,000300,0.7067,0.7068,0.7064,0.7064
NZDUSD,20100816,000400,0.7063,0.7067,0.7063,0.7067
NZDUSD,20100816,000500,0.7068,0.7068,0.7064,0.7064
NZDUSD,20100816,000600,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100816,000700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100816,000800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100816,000900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100816,001000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100816,001100,0.7061,0.7065,0.7061,0.7065
NZDUSD,20100816,001200,0.7065,0.7066,0.7064,0.7066
NZDUSD,20100816,001300,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100816,001400,0.7066,0.7066,0.7062,0.7063
NZDUSD,20100816,001500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100816,001600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100816,001700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100816,001800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100816,001900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100816,002000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100816,002100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100816,002200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100816,002300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100816,002400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100816,002500,0.7063,0.7063,0.7061,0.7062
NZDUSD,20100816,002600,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100816,002700,0.7063,0.7072,0.7059,0.7061
NZDUSD,20100816,002800,0.7062,0.7062,0.7060,0.7062
NZDUSD,20100816,002900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100816,003000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100816,003100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100816,003200,0.7059,0.7060,0.7058,0.7060
NZDUSD,20100816,003300,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100816,003400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100816,003500,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100816,003600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100816,003700,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100816,003800,0.7054,0.7056,0.7054,0.7054
NZDUSD,20100816,003900,0.7055,0.7056,0.7053,0.7053
NZDUSD,20100816,004000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100816,004100,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100816,004200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100816,004300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100816,004400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100816,004500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100816,004600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100816,004700,0.7053,0.7054,0.7052,0.7052
NZDUSD,20100816,004800,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100816,004900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100816,005000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100816,005100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100816,005200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100816,005300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100816,005400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100816,005500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100816,005600,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100816,005700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100816,005800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100816,005900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100816,010000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100816,010100,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100816,010200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100816,010300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100816,010400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100816,010500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100816,010600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100816,010700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100816,010800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100816,010900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100816,011000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100816,011100,0.7061,0.7065,0.7061,0.7064
NZDUSD,20100816,011200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,011300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,011400,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100816,011500,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100816,011600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,011700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,011800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,011900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,012000,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100816,012100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,012200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,012300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,012400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,012500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,012600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,012700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,012800,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100816,012900,0.7063,0.7063,0.7061,0.7063
NZDUSD,20100816,013000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100816,013100,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100816,013200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100816,013300,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100816,013400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100816,013500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100816,013600,0.7059,0.7059,0.7057,0.7059
NZDUSD,20100816,013700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100816,013800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100816,013900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100816,014000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100816,014100,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100816,014200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100816,014300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100816,014400,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100816,014500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,014600,0.7064,0.7065,0.7063,0.7063
NZDUSD,20100816,014700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100816,014800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100816,014900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,015000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,015100,0.7064,0.7064,0.7061,0.7061
NZDUSD,20100816,015200,0.7059,0.7060,0.7057,0.7057
NZDUSD,20100816,015300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100816,015400,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100816,015500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100816,015600,0.7058,0.7058,0.7052,0.7053
NZDUSD,20100816,015700,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100816,015800,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100816,015900,0.7052,0.7052,0.7050,0.7051
NZDUSD,20100816,020000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100816,020100,0.7051,0.7054,0.7051,0.7052
NZDUSD,20100816,020200,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100816,020300,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100816,020400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100816,020500,0.7049,0.7052,0.7049,0.7051
NZDUSD,20100816,020600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100816,020700,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100816,020800,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100816,020900,0.7045,0.7045,0.7043,0.7044
NZDUSD,20100816,021000,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100816,021100,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100816,021200,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100816,021300,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100816,021400,0.7041,0.7042,0.7040,0.7041
NZDUSD,20100816,021500,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100816,021600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100816,021700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100816,021800,0.7039,0.7039,0.7037,0.7038
NZDUSD,20100816,021900,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100816,022000,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100816,022100,0.7038,0.7039,0.7036,0.7036
NZDUSD,20100816,022200,0.7035,0.7035,0.7031,0.7031
NZDUSD,20100816,022300,0.7031,0.7036,0.7031,0.7036
NZDUSD,20100816,022400,0.7036,0.7039,0.7035,0.7035
NZDUSD,20100816,022500,0.7036,0.7036,0.7032,0.7032
NZDUSD,20100816,022600,0.7031,0.7031,0.7026,0.7027
NZDUSD,20100816,022700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100816,022800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100816,022900,0.7029,0.7032,0.7029,0.7030
NZDUSD,20100816,023000,0.7028,0.7029,0.7026,0.7027
NZDUSD,20100816,023100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100816,023200,0.7028,0.7028,0.7021,0.7021
NZDUSD,20100816,023300,0.7020,0.7020,0.7017,0.7018
NZDUSD,20100816,023400,0.7019,0.7019,0.7016,0.7019
NZDUSD,20100816,023500,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100816,023600,0.7020,0.7021,0.7019,0.7019
NZDUSD,20100816,023700,0.7020,0.7020,0.7016,0.7016
NZDUSD,20100816,023800,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100816,023900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100816,024000,0.7018,0.7019,0.7016,0.7016
NZDUSD,20100816,024100,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100816,024200,0.7015,0.7018,0.7015,0.7017
NZDUSD,20100816,024300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100816,024400,0.7018,0.7019,0.7017,0.7019
NZDUSD,20100816,024500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100816,024600,0.7021,0.7021,0.7019,0.7019
NZDUSD,20100816,024700,0.7020,0.7023,0.7020,0.7023
NZDUSD,20100816,024800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100816,024900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100816,025000,0.7024,0.7024,0.7022,0.7022
NZDUSD,20100816,025100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100816,025200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100816,025300,0.7023,0.7024,0.7023,0.7023
NZDUSD,20100816,025400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100816,025500,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100816,025600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100816,025700,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100816,025800,0.7025,0.7025,0.7022,0.7022
NZDUSD,20100816,025900,0.7022,0.7023,0.7020,0.7020
NZDUSD,20100816,030000,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100816,030100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100816,030200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100816,030300,0.7021,0.7023,0.7020,0.7022
NZDUSD,20100816,030400,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100816,030500,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100816,030600,0.7024,0.7024,0.7021,0.7022
NZDUSD,20100816,030700,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100816,030800,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100816,030900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100816,031000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100816,031100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100816,031200,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100816,031300,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100816,031400,0.7014,0.7014,0.7011,0.7013
NZDUSD,20100816,031500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100816,031600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100816,031700,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100816,031800,0.7013,0.7014,0.7010,0.7010
NZDUSD,20100816,031900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100816,032000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100816,032100,0.7010,0.7010,0.7007,0.7007
NZDUSD,20100816,032200,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100816,032300,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100816,032400,0.7007,0.7008,0.6996,0.6997
NZDUSD,20100816,032500,0.6996,0.7000,0.6995,0.7000
NZDUSD,20100816,032600,0.7002,0.7003,0.7001,0.7001
NZDUSD,20100816,032700,0.7000,0.7000,0.6998,0.6999
NZDUSD,20100816,032800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100816,032900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100816,033000,0.7003,0.7004,0.7002,0.7004
NZDUSD,20100816,033100,0.7004,0.7005,0.7003,0.7003
NZDUSD,20100816,033200,0.7003,0.7004,0.7002,0.7002
NZDUSD,20100816,033300,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100816,033400,0.7003,0.7006,0.7003,0.7006
NZDUSD,20100816,033500,0.7007,0.7010,0.7007,0.7009
NZDUSD,20100816,033600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100816,033700,0.7009,0.7011,0.7009,0.7010
NZDUSD,20100816,033800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100816,033900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100816,034000,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100816,034100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100816,034200,0.7011,0.7011,0.7009,0.7010
NZDUSD,20100816,034300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100816,034400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100816,034500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100816,034600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100816,034700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100816,034800,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100816,034900,0.7010,0.7010,0.7007,0.7009
NZDUSD,20100816,035000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100816,035100,0.7012,0.7014,0.7012,0.7013
NZDUSD,20100816,035200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100816,035300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100816,035400,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100816,035500,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100816,035600,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100816,035700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100816,035800,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100816,035900,0.7019,0.7020,0.7018,0.7019
NZDUSD,20100816,040000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100816,040100,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100816,040200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100816,040300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100816,040400,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100816,040500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100816,040600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100816,040700,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100816,040800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100816,040900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100816,041000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100816,041100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100816,041200,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100816,041300,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100816,041400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100816,041500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100816,041600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100816,041700,0.7018,0.7021,0.7018,0.7020
NZDUSD,20100816,041800,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100816,041900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100816,042000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100816,042100,0.7020,0.7020,0.7017,0.7018
NZDUSD,20100816,042200,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100816,042300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100816,042400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100816,042500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100816,042600,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100816,042700,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100816,042800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100816,042900,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100816,043000,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100816,043100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100816,043200,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100816,043300,0.7021,0.7026,0.7021,0.7026
NZDUSD,20100816,043400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100816,043500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100816,043600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100816,043700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100816,043800,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100816,043900,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100816,044000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100816,044100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100816,044200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100816,044300,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100816,044400,0.7027,0.7030,0.7027,0.7029
NZDUSD,20100816,044500,0.7028,0.7030,0.7028,0.7029
NZDUSD,20100816,044600,0.7029,0.7031,0.7029,0.7030
NZDUSD,20100816,044700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100816,044800,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100816,044900,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100816,045000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100816,045100,0.7029,0.7029,0.7027,0.7029
NZDUSD,20100816,045200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100816,045300,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100816,045400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100816,045500,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100816,045600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100816,045700,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100816,045800,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100816,045900,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100816,050000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100816,050100,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100816,050200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100816,050300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100816,050400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100816,050500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100816,050600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100816,050700,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100816,050800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100816,050900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100816,051000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100816,051100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100816,051200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100816,051300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100816,051400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100816,051500,0.7034,0.7035,0.7033,0.7034
NZDUSD,20100816,051600,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100816,051700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100816,051800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100816,051900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100816,052000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100816,052100,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100816,052200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100816,052300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100816,052400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100816,052500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100816,052600,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100816,052700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100816,052800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100816,052900,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100816,053000,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100816,053100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100816,053200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100816,053300,0.7032,0.7032,0.7030,0.7031
NZDUSD,20100816,053400,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100816,053500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100816,053600,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100816,053700,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100816,053800,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100816,053900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100816,054000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100816,054100,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100816,054200,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100816,054300,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100816,054400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100816,054500,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100816,054600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100816,054700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100816,054800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100816,054900,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100816,055000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100816,055100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100816,055200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100816,055300,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100816,055400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100816,055500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100816,055600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100816,055700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100816,055800,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100816,055900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100816,060000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100816,060100,0.7027,0.7029,0.7027,0.7028
NZDUSD,20100816,060200,0.7028,0.7028,0.7025,0.7025
NZDUSD,20100816,060300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100816,060400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100816,060500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100816,060600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100816,060700,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100816,060800,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100816,060900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100816,061000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100816,061100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100816,061200,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100816,061300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100816,061400,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100816,061500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100816,061600,0.7026,0.7029,0.7026,0.7027
NZDUSD,20100816,061700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100816,061800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100816,061900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100816,062000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100816,062100,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100816,062200,0.7029,0.7033,0.7029,0.7033
NZDUSD,20100816,062300,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100816,062400,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100816,062500,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100816,062600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100816,062700,0.7034,0.7040,0.7034,0.7040
NZDUSD,20100816,062800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100816,062900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100816,063000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100816,063100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100816,063200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100816,063300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100816,063400,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100816,063500,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100816,063600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100816,063700,0.7046,0.7047,0.7045,0.7045
NZDUSD,20100816,063800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100816,063900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100816,064000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100816,064100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100816,064200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100816,064300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100816,064400,0.7042,0.7042,0.7038,0.7038
NZDUSD,20100816,064500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100816,064600,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100816,064700,0.7039,0.7040,0.7038,0.7040
NZDUSD,20100816,064800,0.7039,0.7039,0.7038,0.7039
NZDUSD,20100816,064900,0.7040,0.7041,0.7036,0.7036
NZDUSD,20100816,065000,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100816,065100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100816,065200,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100816,065300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100816,065400,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100816,065500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100816,065600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100816,065700,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100816,065800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100816,065900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100816,070000,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100816,070100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100816,070200,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100816,070300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100816,070400,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100816,070500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100816,070600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100816,070700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100816,070800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100816,070900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100816,071000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100816,071100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100816,071200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100816,071300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100816,071400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100816,071500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100816,071600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100816,071700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100816,071800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100816,071900,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100816,072000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100816,072100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100816,072200,0.7042,0.7045,0.7042,0.7045
NZDUSD,20100816,072300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100816,072400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100816,072500,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100816,072600,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100816,072700,0.7048,0.7052,0.7048,0.7052
NZDUSD,20100816,072800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100816,072900,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100816,073000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100816,073100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100816,073200,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100816,073300,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100816,073400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100816,073500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100816,073600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100816,073700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100816,073800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100816,073900,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100816,074000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100816,074100,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100816,074200,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100816,074300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100816,074400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100816,074500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100816,074600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100816,074700,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100816,074800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100816,074900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100816,075000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100816,075100,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100816,075200,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100816,075300,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100816,075400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100816,075500,0.7052,0.7055,0.7052,0.7052
NZDUSD,20100816,075600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100816,075700,0.7053,0.7053,0.7050,0.7050
NZDUSD,20100816,075800,0.7049,0.7052,0.7047,0.7052
NZDUSD,20100816,075900,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100816,080000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100816,080100,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100816,080200,0.7053,0.7057,0.7053,0.7057
NZDUSD,20100816,080300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100816,080400,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100816,080500,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100816,080600,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100816,080700,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100816,080800,0.7057,0.7061,0.7057,0.7061
NZDUSD,20100816,080900,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100816,081000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100816,081100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100816,081200,0.7061,0.7061,0.7058,0.7058
NZDUSD,20100816,081300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100816,081400,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100816,081500,0.7055,0.7056,0.7054,0.7056
NZDUSD,20100816,081600,0.7055,0.7059,0.7055,0.7059
NZDUSD,20100816,081700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100816,081800,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100816,081900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100816,082000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100816,082100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100816,082200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100816,082300,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100816,082400,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100816,082500,0.7061,0.7062,0.7060,0.7061
NZDUSD,20100816,082600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100816,082700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100816,082800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100816,082900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100816,083000,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100816,083100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100816,083200,0.7060,0.7063,0.7060,0.7063
NZDUSD,20100816,083300,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100816,083400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100816,083500,0.7070,0.7070,0.7066,0.7066
NZDUSD,20100816,083600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100816,083700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100816,083800,0.7067,0.7067,0.7064,0.7064
NZDUSD,20100816,083900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100816,084000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100816,084100,0.7061,0.7063,0.7060,0.7063
NZDUSD,20100816,084200,0.7062,0.7063,0.7061,0.7063
NZDUSD,20100816,084300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100816,084400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100816,084500,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100816,084600,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100816,084700,0.7064,0.7071,0.7064,0.7071
NZDUSD,20100816,084800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100816,084900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100816,085000,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100816,085100,0.7069,0.7071,0.7069,0.7069
NZDUSD,20100816,085200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100816,085300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100816,085400,0.7068,0.7068,0.7066,0.7067
NZDUSD,20100816,085500,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100816,085600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100816,085700,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100816,085800,0.7068,0.7071,0.7068,0.7068
NZDUSD,20100816,085900,0.7067,0.7067,0.7063,0.7063
NZDUSD,20100816,090000,0.7061,0.7061,0.7059,0.7060
NZDUSD,20100816,090100,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100816,090200,0.7062,0.7062,0.7059,0.7059
NZDUSD,20100816,090300,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100816,090400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100816,090500,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100816,090600,0.7057,0.7057,0.7055,0.7057
NZDUSD,20100816,090700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100816,090800,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100816,090900,0.7059,0.7063,0.7059,0.7060
NZDUSD,20100816,091000,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100816,091100,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100816,091200,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100816,091300,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100816,091400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100816,091500,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100816,091600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100816,091700,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100816,091800,0.7066,0.7068,0.7065,0.7068
NZDUSD,20100816,091900,0.7068,0.7068,0.7064,0.7064
NZDUSD,20100816,092000,0.7064,0.7066,0.7064,0.7065
NZDUSD,20100816,092100,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100816,092200,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100816,092300,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100816,092400,0.7064,0.7064,0.7060,0.7060
NZDUSD,20100816,092500,0.7059,0.7060,0.7055,0.7056
NZDUSD,20100816,092600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100816,092700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100816,092800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100816,092900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100816,093000,0.7056,0.7056,0.7052,0.7052
NZDUSD,20100816,093100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100816,093200,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100816,093300,0.7054,0.7056,0.7054,0.7054
NZDUSD,20100816,093400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100816,093500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100816,093600,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100816,093700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100816,093800,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100816,093900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100816,094000,0.7052,0.7057,0.7052,0.7056
NZDUSD,20100816,094100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100816,094200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100816,094300,0.7055,0.7055,0.7051,0.7051
NZDUSD,20100816,094400,0.7050,0.7050,0.7046,0.7046
NZDUSD,20100816,094500,0.7045,0.7045,0.7042,0.7042
NZDUSD,20100816,094600,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100816,094700,0.7045,0.7046,0.7044,0.7046
NZDUSD,20100816,094800,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100816,094900,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100816,095000,0.7046,0.7047,0.7045,0.7047
NZDUSD,20100816,095100,0.7046,0.7047,0.7045,0.7045
NZDUSD,20100816,095200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100816,095300,0.7044,0.7045,0.7043,0.7043
NZDUSD,20100816,095400,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100816,095500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100816,095600,0.7046,0.7046,0.7040,0.7040
NZDUSD,20100816,095700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100816,095800,0.7039,0.7039,0.7036,0.7036
NZDUSD,20100816,095900,0.7037,0.7040,0.7037,0.7037
NZDUSD,20100816,100000,0.7035,0.7036,0.7033,0.7033
NZDUSD,20100816,100100,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100816,100200,0.7033,0.7033,0.7027,0.7027
NZDUSD,20100816,100300,0.7028,0.7028,0.7025,0.7025
NZDUSD,20100816,100400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100816,100500,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100816,100600,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100816,100700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100816,100800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100816,100900,0.7029,0.7032,0.7029,0.7032
NZDUSD,20100816,101000,0.7031,0.7031,0.7026,0.7026
NZDUSD,20100816,101100,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100816,101200,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100816,101300,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100816,101400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100816,101500,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100816,101600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100816,101700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100816,101800,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100816,101900,0.7023,0.7023,0.7021,0.7021
NZDUSD,20100816,102000,0.7022,0.7023,0.7022,0.7022
NZDUSD,20100816,102100,0.7021,0.7024,0.7021,0.7024
NZDUSD,20100816,102200,0.7025,0.7025,0.7022,0.7022
NZDUSD,20100816,102300,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100816,102400,0.7022,0.7023,0.7020,0.7020
NZDUSD,20100816,102500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100816,102600,0.7020,0.7021,0.7016,0.7016
NZDUSD,20100816,102700,0.7014,0.7017,0.7014,0.7017
NZDUSD,20100816,102800,0.7016,0.7017,0.7009,0.7009
NZDUSD,20100816,102900,0.7010,0.7011,0.7008,0.7010
NZDUSD,20100816,103000,0.7009,0.7009,0.7006,0.7007
NZDUSD,20100816,103100,0.7006,0.7009,0.7006,0.7009
NZDUSD,20100816,103200,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100816,103300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100816,103400,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100816,103500,0.7008,0.7008,0.7006,0.7008
NZDUSD,20100816,103600,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100816,103700,0.7007,0.7007,0.7006,0.7007
NZDUSD,20100816,103800,0.7007,0.7010,0.7007,0.7010
NZDUSD,20100816,103900,0.7009,0.7010,0.7008,0.7010
NZDUSD,20100816,104000,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100816,104100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100816,104200,0.7013,0.7018,0.7013,0.7018
NZDUSD,20100816,104300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100816,104400,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100816,104500,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100816,104600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100816,104700,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100816,104800,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100816,104900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100816,105000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100816,105100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100816,105200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100816,105300,0.7014,0.7020,0.7014,0.7020
NZDUSD,20100816,105400,0.7021,0.7023,0.7020,0.7020
NZDUSD,20100816,105500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100816,105600,0.7021,0.7022,0.7019,0.7019
NZDUSD,20100816,105700,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100816,105800,0.7018,0.7026,0.7018,0.7026
NZDUSD,20100816,105900,0.7027,0.7030,0.7027,0.7030
NZDUSD,20100816,110000,0.7031,0.7033,0.7031,0.7032
NZDUSD,20100816,110100,0.7031,0.7031,0.7025,0.7026
NZDUSD,20100816,110200,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100816,110300,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100816,110400,0.7024,0.7024,0.7020,0.7020
NZDUSD,20100816,110500,0.7021,0.7022,0.7019,0.7022
NZDUSD,20100816,110600,0.7021,0.7021,0.7019,0.7019
NZDUSD,20100816,110700,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100816,110800,0.7016,0.7016,0.7008,0.7008
NZDUSD,20100816,110900,0.7009,0.7012,0.7009,0.7011
NZDUSD,20100816,111000,0.7012,0.7015,0.7012,0.7015
NZDUSD,20100816,111100,0.7014,0.7016,0.7014,0.7015
NZDUSD,20100816,111200,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100816,111300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100816,111400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100816,111500,0.7017,0.7020,0.7017,0.7020
NZDUSD,20100816,111600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100816,111700,0.7022,0.7026,0.7022,0.7026
NZDUSD,20100816,111800,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100816,111900,0.7025,0.7025,0.7021,0.7022
NZDUSD,20100816,112000,0.7023,0.7026,0.7023,0.7026
NZDUSD,20100816,112100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100816,112200,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100816,112300,0.7029,0.7031,0.7029,0.7030
NZDUSD,20100816,112400,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100816,112500,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100816,112600,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100816,112700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100816,112800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100816,112900,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100816,113000,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100816,113100,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100816,113200,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100816,113300,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100816,113400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100816,113500,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100816,113600,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100816,113700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100816,113800,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100816,113900,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100816,114000,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100816,114100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100816,114200,0.7026,0.7027,0.7024,0.7024
NZDUSD,20100816,114300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100816,114400,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100816,114500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100816,114600,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100816,114700,0.7018,0.7020,0.7018,0.7018
NZDUSD,20100816,114800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100816,114900,0.7018,0.7018,0.7013,0.7014
NZDUSD,20100816,115000,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100816,115100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100816,115200,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100816,115300,0.7019,0.7021,0.7019,0.7020
NZDUSD,20100816,115400,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100816,115500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100816,115600,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100816,115700,0.7017,0.7017,0.7014,0.7014
NZDUSD,20100816,115800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100816,115900,0.7013,0.7017,0.7013,0.7017
NZDUSD,20100816,120000,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100816,120100,0.7016,0.7017,0.7015,0.7017
NZDUSD,20100816,120200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100816,120300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100816,120400,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100816,120500,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100816,120600,0.7016,0.7016,0.7013,0.7014
NZDUSD,20100816,120700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100816,120800,0.7015,0.7017,0.7015,0.7016
NZDUSD,20100816,120900,0.7016,0.7016,0.7013,0.7013
NZDUSD,20100816,121000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100816,121100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100816,121200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100816,121300,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100816,121400,0.7014,0.7016,0.7014,0.7015
NZDUSD,20100816,121500,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100816,121600,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100816,121700,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100816,121800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100816,121900,0.7016,0.7020,0.7016,0.7020
NZDUSD,20100816,122000,0.7020,0.7021,0.7020,0.7020
NZDUSD,20100816,122100,0.7020,0.7022,0.7020,0.7022
NZDUSD,20100816,122200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100816,122300,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100816,122400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100816,122500,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100816,122600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100816,122700,0.7023,0.7023,0.7021,0.7021
NZDUSD,20100816,122800,0.7021,0.7021,0.7018,0.7018
NZDUSD,20100816,122900,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100816,123000,0.7015,0.7017,0.7015,0.7016
NZDUSD,20100816,123100,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100816,123200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100816,123300,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100816,123400,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100816,123500,0.7018,0.7021,0.7018,0.7021
NZDUSD,20100816,123600,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100816,123700,0.7021,0.7022,0.7018,0.7018
NZDUSD,20100816,123800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100816,123900,0.7017,0.7017,0.7014,0.7014
NZDUSD,20100816,124000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100816,124100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100816,124200,0.7016,0.7016,0.7011,0.7011
NZDUSD,20100816,124300,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100816,124400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100816,124500,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100816,124600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100816,124700,0.7013,0.7016,0.7013,0.7016
NZDUSD,20100816,124800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100816,124900,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100816,125000,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100816,125100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100816,125200,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100816,125300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100816,125400,0.7016,0.7017,0.7015,0.7015
NZDUSD,20100816,125500,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100816,125600,0.7016,0.7016,0.7013,0.7013
NZDUSD,20100816,125700,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100816,125800,0.7011,0.7011,0.7006,0.7007
NZDUSD,20100816,125900,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100816,130000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100816,130100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100816,130200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100816,130300,0.7010,0.7013,0.7010,0.7013
NZDUSD,20100816,130400,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100816,130500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100816,130600,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100816,130700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100816,130800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100816,130900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100816,131000,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100816,131100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100816,131200,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100816,131300,0.7016,0.7018,0.7016,0.7017
NZDUSD,20100816,131400,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100816,131500,0.7014,0.7014,0.7011,0.7011
NZDUSD,20100816,131600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100816,131700,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100816,131800,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100816,131900,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100816,132000,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100816,132100,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100816,132200,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100816,132300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100816,132400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100816,132500,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100816,132600,0.7019,0.7019,0.7017,0.7018
NZDUSD,20100816,132700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100816,132800,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100816,132900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100816,133000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100816,133100,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100816,133200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100816,133300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100816,133400,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100816,133500,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100816,133600,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100816,133700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100816,133800,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100816,133900,0.7018,0.7021,0.7018,0.7021
NZDUSD,20100816,134000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100816,134100,0.7020,0.7020,0.7018,0.7019
NZDUSD,20100816,134200,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100816,134300,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100816,134400,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100816,134500,0.7018,0.7020,0.7018,0.7019
NZDUSD,20100816,134600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100816,134700,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100816,134800,0.7018,0.7022,0.7018,0.7022
NZDUSD,20100816,134900,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100816,135000,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100816,135100,0.7021,0.7024,0.7021,0.7024
NZDUSD,20100816,135200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100816,135300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100816,135400,0.7025,0.7025,0.7022,0.7023
NZDUSD,20100816,135500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100816,135600,0.7023,0.7023,0.7021,0.7022
NZDUSD,20100816,135700,0.7022,0.7025,0.7022,0.7025
NZDUSD,20100816,135800,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100816,135900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100816,140000,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100816,140100,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100816,140200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100816,140300,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100816,140400,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100816,140500,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100816,140600,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100816,140700,0.7029,0.7031,0.7029,0.7031
NZDUSD,20100816,140800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100816,140900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100816,141000,0.7030,0.7030,0.7027,0.7029
NZDUSD,20100816,141100,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100816,141200,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100816,141300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100816,141400,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100816,141500,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100816,141600,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100816,141700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100816,141800,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100816,141900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100816,142000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100816,142100,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100816,142200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100816,142300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100816,142400,0.7029,0.7029,0.7027,0.7028
NZDUSD,20100816,142500,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100816,142600,0.7031,0.7037,0.7031,0.7037
NZDUSD,20100816,142700,0.7040,0.7040,0.7035,0.7035
NZDUSD,20100816,142800,0.7035,0.7037,0.7034,0.7036
NZDUSD,20100816,142900,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100816,143000,0.7036,0.7037,0.7035,0.7036
NZDUSD,20100816,143100,0.7035,0.7040,0.7034,0.7040
NZDUSD,20100816,143200,0.7040,0.7040,0.7038,0.7039
NZDUSD,20100816,143300,0.7040,0.7042,0.7040,0.7041
NZDUSD,20100816,143400,0.7042,0.7042,0.7038,0.7038
NZDUSD,20100816,143500,0.7037,0.7040,0.7037,0.7040
NZDUSD,20100816,143600,0.7041,0.7043,0.7041,0.7042
NZDUSD,20100816,143700,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100816,143800,0.7044,0.7044,0.7040,0.7040
NZDUSD,20100816,143900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100816,144000,0.7038,0.7038,0.7036,0.7038
NZDUSD,20100816,144100,0.7039,0.7043,0.7039,0.7043
NZDUSD,20100816,144200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100816,144300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100816,144400,0.7044,0.7046,0.7044,0.7045
NZDUSD,20100816,144500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100816,144600,0.7045,0.7049,0.7045,0.7049
NZDUSD,20100816,144700,0.7050,0.7050,0.7045,0.7046
NZDUSD,20100816,144800,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100816,144900,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100816,145000,0.7042,0.7042,0.7039,0.7039
NZDUSD,20100816,145100,0.7038,0.7041,0.7037,0.7041
NZDUSD,20100816,145200,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100816,145300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100816,145400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100816,145500,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100816,145600,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100816,145700,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100816,145800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100816,145900,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100816,150000,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100816,150100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100816,150200,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100816,150300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100816,150400,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100816,150500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100816,150600,0.7036,0.7038,0.7036,0.7037
NZDUSD,20100816,150700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100816,150800,0.7039,0.7043,0.7039,0.7043
NZDUSD,20100816,150900,0.7043,0.7052,0.7043,0.7052
NZDUSD,20100816,151000,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100816,151100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100816,151200,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100816,151300,0.7055,0.7055,0.7050,0.7050
NZDUSD,20100816,151400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100816,151500,0.7047,0.7050,0.7047,0.7050
NZDUSD,20100816,151600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100816,151700,0.7051,0.7051,0.7047,0.7047
NZDUSD,20100816,151800,0.7046,0.7046,0.7044,0.7045
NZDUSD,20100816,151900,0.7044,0.7045,0.7042,0.7042
NZDUSD,20100816,152000,0.7041,0.7041,0.7036,0.7036
NZDUSD,20100816,152100,0.7037,0.7038,0.7036,0.7038
NZDUSD,20100816,152200,0.7038,0.7038,0.7032,0.7032
NZDUSD,20100816,152300,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100816,152400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100816,152500,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100816,152600,0.7034,0.7035,0.7033,0.7034
NZDUSD,20100816,152700,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100816,152800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100816,152900,0.7032,0.7032,0.7029,0.7030
NZDUSD,20100816,153000,0.7030,0.7030,0.7027,0.7027
NZDUSD,20100816,153100,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100816,153200,0.7027,0.7027,0.7021,0.7021
NZDUSD,20100816,153300,0.7022,0.7025,0.7019,0.7025
NZDUSD,20100816,153400,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100816,153500,0.7028,0.7032,0.7028,0.7030
NZDUSD,20100816,153600,0.7031,0.7033,0.7030,0.7033
NZDUSD,20100816,153700,0.7034,0.7038,0.7034,0.7038
NZDUSD,20100816,153800,0.7039,0.7040,0.7036,0.7036
NZDUSD,20100816,153900,0.7037,0.7040,0.7037,0.7039
NZDUSD,20100816,154000,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100816,154100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100816,154200,0.7041,0.7046,0.7041,0.7042
NZDUSD,20100816,154300,0.7041,0.7041,0.7037,0.7039
NZDUSD,20100816,154400,0.7039,0.7045,0.7039,0.7044
NZDUSD,20100816,154500,0.7045,0.7045,0.7039,0.7040
NZDUSD,20100816,154600,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100816,154700,0.7042,0.7043,0.7041,0.7043
NZDUSD,20100816,154800,0.7044,0.7047,0.7044,0.7045
NZDUSD,20100816,154900,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100816,155000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100816,155100,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100816,155200,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100816,155300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100816,155400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100816,155500,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100816,155600,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100816,155700,0.7044,0.7045,0.7043,0.7044
NZDUSD,20100816,155800,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100816,155900,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100816,160000,0.7045,0.7049,0.7045,0.7048
NZDUSD,20100816,160100,0.7047,0.7047,0.7042,0.7042
NZDUSD,20100816,160200,0.7042,0.7045,0.7041,0.7041
NZDUSD,20100816,160300,0.7040,0.7043,0.7039,0.7042
NZDUSD,20100816,160400,0.7043,0.7049,0.7043,0.7046
NZDUSD,20100816,160500,0.7047,0.7054,0.7046,0.7054
NZDUSD,20100816,160600,0.7055,0.7057,0.7054,0.7055
NZDUSD,20100816,160700,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100816,160800,0.7055,0.7055,0.7051,0.7052
NZDUSD,20100816,160900,0.7051,0.7055,0.7051,0.7055
NZDUSD,20100816,161000,0.7055,0.7055,0.7053,0.7054
NZDUSD,20100816,161100,0.7054,0.7058,0.7054,0.7058
NZDUSD,20100816,161200,0.7059,0.7062,0.7059,0.7059
NZDUSD,20100816,161300,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100816,161400,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100816,161500,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100816,161600,0.7059,0.7064,0.7059,0.7063
NZDUSD,20100816,161700,0.7062,0.7063,0.7060,0.7060
NZDUSD,20100816,161800,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100816,161900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100816,162000,0.7060,0.7063,0.7060,0.7060
NZDUSD,20100816,162100,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100816,162200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100816,162300,0.7059,0.7061,0.7059,0.7059
NZDUSD,20100816,162400,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100816,162500,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100816,162600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100816,162700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100816,162800,0.7059,0.7059,0.7057,0.7059
NZDUSD,20100816,162900,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100816,163000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100816,163100,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100816,163200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100816,163300,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100816,163400,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100816,163500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100816,163600,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100816,163700,0.7062,0.7063,0.7061,0.7062
NZDUSD,20100816,163800,0.7062,0.7068,0.7062,0.7067
NZDUSD,20100816,163900,0.7066,0.7068,0.7066,0.7066
NZDUSD,20100816,164000,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100816,164100,0.7068,0.7068,0.7065,0.7066
NZDUSD,20100816,164200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100816,164300,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100816,164400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100816,164500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100816,164600,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100816,164700,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100816,164800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100816,164900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100816,165000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100816,165100,0.7064,0.7065,0.7063,0.7065
NZDUSD,20100816,165200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100816,165300,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100816,165400,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100816,165500,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100816,165600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100816,165700,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100816,165800,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100816,165900,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100816,170000,0.7061,0.7061,0.7058,0.7060
NZDUSD,20100816,170100,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100816,170200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100816,170300,0.7062,0.7062,0.7060,0.7061
NZDUSD,20100816,170400,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100816,170500,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100816,170600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100816,170700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100816,170800,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100816,170900,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100816,171000,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100816,171100,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100816,171200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100816,171300,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100816,171400,0.7058,0.7059,0.7057,0.7057
NZDUSD,20100816,171500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100816,171600,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100816,171700,0.7062,0.7067,0.7062,0.7067
NZDUSD,20100816,171800,0.7067,0.7067,0.7064,0.7064
NZDUSD,20100816,171900,0.7064,0.7066,0.7064,0.7065
NZDUSD,20100816,172000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100816,172100,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100816,172200,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100816,172300,0.7067,0.7071,0.7067,0.7071
NZDUSD,20100816,172400,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100816,172500,0.7073,0.7073,0.7072,0.7073
NZDUSD,20100816,172600,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100816,172700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100816,172800,0.7074,0.7078,0.7074,0.7074
NZDUSD,20100816,172900,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100816,173000,0.7073,0.7075,0.7073,0.7074
NZDUSD,20100816,173100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100816,173200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100816,173300,0.7076,0.7079,0.7076,0.7079
NZDUSD,20100816,173400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100816,173500,0.7080,0.7082,0.7080,0.7081
NZDUSD,20100816,173600,0.7080,0.7083,0.7080,0.7081
NZDUSD,20100816,173700,0.7080,0.7081,0.7080,0.7080
NZDUSD,20100816,173800,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100816,173900,0.7083,0.7087,0.7083,0.7086
NZDUSD,20100816,174000,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100816,174100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100816,174200,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100816,174300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100816,174400,0.7083,0.7083,0.7078,0.7078
NZDUSD,20100816,174500,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100816,174600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100816,174700,0.7078,0.7082,0.7078,0.7082
NZDUSD,20100816,174800,0.7082,0.7082,0.7079,0.7079
NZDUSD,20100816,174900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100816,175000,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100816,175100,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100816,175200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100816,175300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100816,175400,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100816,175500,0.7075,0.7077,0.7075,0.7076
NZDUSD,20100816,175600,0.7077,0.7081,0.7077,0.7081
NZDUSD,20100816,175700,0.7082,0.7084,0.7082,0.7082
NZDUSD,20100816,175800,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100816,175900,0.7083,0.7085,0.7083,0.7083
NZDUSD,20100816,180000,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100816,180100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100816,180200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100816,180300,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100816,180400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100816,180500,0.7085,0.7088,0.7085,0.7087
NZDUSD,20100816,180600,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100816,180700,0.7088,0.7089,0.7087,0.7087
NZDUSD,20100816,180800,0.7087,0.7087,0.7084,0.7084
NZDUSD,20100816,180900,0.7083,0.7091,0.7083,0.7091
NZDUSD,20100816,181000,0.7090,0.7092,0.7090,0.7091
NZDUSD,20100816,181100,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100816,181200,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100816,181300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100816,181400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100816,181500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100816,181600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100816,181700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100816,181800,0.7090,0.7090,0.7087,0.7087
NZDUSD,20100816,181900,0.7088,0.7093,0.7088,0.7093
NZDUSD,20100816,182000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100816,182100,0.7092,0.7093,0.7091,0.7091
NZDUSD,20100816,182200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100816,182300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100816,182400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100816,182500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100816,182600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100816,182700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100816,182800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100816,182900,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100816,183000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100816,183100,0.7091,0.7096,0.7091,0.7096
NZDUSD,20100816,183200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100816,183300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100816,183400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100816,183500,0.7097,0.7102,0.7096,0.7102
NZDUSD,20100816,183600,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100816,183700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100816,183800,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100816,183900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100816,184000,0.7098,0.7099,0.7097,0.7097
NZDUSD,20100816,184100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100816,184200,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100816,184300,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100816,184400,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100816,184500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100816,184600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100816,184700,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100816,184800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100816,184900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100816,185000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100816,185100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100816,185200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100816,185300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100816,185400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100816,185500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100816,185600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100816,185700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100816,185800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100816,185900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100816,190000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100816,190100,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100816,190200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100816,190300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100816,190400,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100816,190500,0.7092,0.7092,0.7087,0.7087
NZDUSD,20100816,190600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100816,190700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100816,190800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100816,190900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100816,191000,0.7088,0.7089,0.7088,0.7088
NZDUSD,20100816,191100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100816,191200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100816,191300,0.7090,0.7094,0.7090,0.7093
NZDUSD,20100816,191400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100816,191500,0.7091,0.7091,0.7088,0.7088
NZDUSD,20100816,191600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100816,191700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100816,191800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100816,191900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100816,192000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100816,192100,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100816,192200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100816,192300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100816,192400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100816,192500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100816,192600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100816,192700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100816,192800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100816,192900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100816,193000,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100816,193100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100816,193200,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100816,193300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100816,193400,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100816,193500,0.7088,0.7088,0.7085,0.7085
NZDUSD,20100816,193600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100816,193700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100816,193800,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100816,193900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100816,194000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100816,194100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100816,194200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100816,194300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100816,194400,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100816,194500,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100816,194600,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100816,194700,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100816,194800,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100816,194900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100816,195000,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100816,195100,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100816,195200,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100816,195300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100816,195400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100816,195500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100816,195600,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100816,195700,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100816,195800,0.7077,0.7077,0.7073,0.7073
NZDUSD,20100816,195900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100816,200000,0.7073,0.7073,0.7070,0.7071
NZDUSD,20100816,200100,0.7072,0.7077,0.7072,0.7076
NZDUSD,20100816,200200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100816,200300,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100816,200400,0.7079,0.7080,0.7078,0.7079
NZDUSD,20100816,200500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100816,200600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100816,200700,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100816,200800,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100816,200900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100816,201000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100816,201100,0.7074,0.7074,0.7072,0.7073
NZDUSD,20100816,201200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,201300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,201400,0.7075,0.7076,0.7074,0.7075
NZDUSD,20100816,201500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100816,201600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100816,201700,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100816,201800,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100816,201900,0.7073,0.7074,0.7073,0.7073
NZDUSD,20100816,202000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100816,202100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100816,202200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100816,202300,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100816,202400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100816,202500,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100816,202600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,202700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100816,202800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100816,202900,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100816,203000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100816,203100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100816,203200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,203300,0.7074,0.7074,0.7072,0.7073
NZDUSD,20100816,203400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100816,203500,0.7072,0.7072,0.7070,0.7070
NZDUSD,20100816,203600,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100816,203700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100816,203800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100816,203900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100816,204000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100816,204100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100816,204200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,204300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,204400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100816,204500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100816,204600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100816,204700,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100816,204800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,204900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100816,205000,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100816,205100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100816,205200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100816,205300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100816,205400,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100816,205500,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100816,205600,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100816,205700,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100816,205800,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100816,205900,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100816,210000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100816,210100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100816,210200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100816,210300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100816,210400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100816,210500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100816,210600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100816,210700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100816,210800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100816,210900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100816,211000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100816,211100,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100816,211200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100816,211300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100816,211400,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100816,211500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100816,211600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100816,211700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100816,211800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100816,211900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100816,212000,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100816,212100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,212200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,212300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,212400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,212500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100816,212600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100816,212700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,212800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,212900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100816,213000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100816,213100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100816,213200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100816,213300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100816,213400,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100816,213500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,213600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,213700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,213800,0.7070,0.7070,0.7068,0.7069
NZDUSD,20100816,213900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100816,214000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100816,214100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,214200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100816,214300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100816,214400,0.7070,0.7072,0.7070,0.7072
NZDUSD,20100816,214500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,214600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,214700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,214800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,214900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,215000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,215100,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100816,215200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100816,215300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100816,215400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100816,215500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100816,215600,0.7073,0.7074,0.7073,0.7073
NZDUSD,20100816,215700,0.7072,0.7073,0.7070,0.7073
NZDUSD,20100816,215800,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100816,215900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,220000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100816,220100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100816,220200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100816,220300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100816,220400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100816,220500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100816,220600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100816,220700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100816,220800,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100816,220900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100816,221000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,221100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,221200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,221300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,221400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,221500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,221600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,221700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,221800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100816,221900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100816,222000,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100816,222100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100816,222200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100816,222300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100816,222400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100816,222500,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100816,222600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,222700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,222800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,222900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100816,223000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,223100,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100816,223200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100816,223300,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100816,223400,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100816,223500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100816,223600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100816,223700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100816,223800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100816,223900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100816,224000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100816,224100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100816,224200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100816,224300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100816,224400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100816,224500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100816,224600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100816,224700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100816,224800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100816,224900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100816,225000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100816,225100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100816,225200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100816,225300,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100816,225400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100816,225500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100816,225600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100816,225700,0.7073,0.7073,0.7072,0.7073
NZDUSD,20100816,225800,0.7074,0.7074,0.7072,0.7073
NZDUSD,20100816,225900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100816,230000,0.7073,0.7073,0.7069,0.7069
NZDUSD,20100816,230100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,230200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100816,230300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,230400,0.7070,0.7072,0.7070,0.7072
NZDUSD,20100816,230500,0.7071,0.7072,0.7070,0.7072
NZDUSD,20100816,230600,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100816,230700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100816,230800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,230900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100816,231000,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100816,231100,0.7073,0.7073,0.7072,0.7073
NZDUSD,20100816,231200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100816,231300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100816,231400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100816,231500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100816,231600,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100816,231700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,231800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,231900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,232000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,232100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,232200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,232300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,232400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,232500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,232600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,232700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,232800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,232900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,233000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,233100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,233200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,233300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,233400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,233500,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100816,233600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100816,233700,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100816,233800,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100816,233900,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100816,234000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100816,234100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100816,234200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100816,234300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100816,234400,0.7071,0.7072,0.7070,0.7070
NZDUSD,20100816,234500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100816,234600,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100816,234700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100816,234800,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100816,234900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100816,235000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100816,235100,0.7066,0.7066,0.7063,0.7064
NZDUSD,20100816,235200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,235300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100816,235400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100816,235500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100816,235600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100816,235700,0.7066,0.7066,0.7063,0.7063
NZDUSD,20100816,235800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100816,235900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100817,000000,0.7060,0.7060,0.7060,0.7060
NZDJPY,20100816,000100,60.99,60.99,60.91,60.91
NZDJPY,20100816,000200,60.90,60.91,60.89,60.90
NZDJPY,20100816,000300,60.88,60.88,60.88,60.88
NZDJPY,20100816,000400,60.87,60.90,60.86,60.90
NZDJPY,20100816,000500,60.91,60.91,60.88,60.88
NZDJPY,20100816,000600,60.89,60.89,60.86,60.87
NZDJPY,20100816,000700,60.86,60.86,60.85,60.85
NZDJPY,20100816,000800,60.86,60.86,60.85,60.85
NZDJPY,20100816,000900,60.84,60.85,60.84,60.85
NZDJPY,20100816,001000,60.84,60.84,60.84,60.84
NZDJPY,20100816,001100,60.83,60.85,60.83,60.85
NZDJPY,20100816,001200,60.88,60.88,60.85,60.87
NZDJPY,20100816,001300,60.86,60.86,60.85,60.86
NZDJPY,20100816,001400,60.85,60.85,60.82,60.82
NZDJPY,20100816,001500,60.81,60.81,60.81,60.81
NZDJPY,20100816,001600,60.81,60.81,60.81,60.81
NZDJPY,20100816,001700,60.81,60.81,60.80,60.80
NZDJPY,20100816,001800,60.81,60.81,60.80,60.80
NZDJPY,20100816,001900,60.79,60.80,60.79,60.80
NZDJPY,20100816,002000,60.80,60.80,60.80,60.80
NZDJPY,20100816,002100,60.79,60.80,60.79,60.80
NZDJPY,20100816,002200,60.80,60.80,60.80,60.80
NZDJPY,20100816,002300,60.81,60.82,60.81,60.82
NZDJPY,20100816,002400,60.81,60.81,60.81,60.81
NZDJPY,20100816,002500,60.82,60.82,60.80,60.81
NZDJPY,20100816,002600,60.81,60.81,60.81,60.81
NZDJPY,20100816,002700,60.82,60.87,60.81,60.81
NZDJPY,20100816,002800,60.80,60.81,60.79,60.81
NZDJPY,20100816,002900,60.80,60.80,60.78,60.79
NZDJPY,20100816,003000,60.79,60.79,60.79,60.79
NZDJPY,20100816,003100,60.78,60.80,60.78,60.79
NZDJPY,20100816,003200,60.80,60.81,60.79,60.80
NZDJPY,20100816,003300,60.79,60.80,60.77,60.77
NZDJPY,20100816,003400,60.76,60.77,60.76,60.77
NZDJPY,20100816,003500,60.76,60.76,60.75,60.75
NZDJPY,20100816,003600,60.76,60.77,60.76,60.77
NZDJPY,20100816,003700,60.77,60.77,60.74,60.74
NZDJPY,20100816,003800,60.75,60.76,60.74,60.74
NZDJPY,20100816,003900,60.73,60.75,60.73,60.73
NZDJPY,20100816,004000,60.72,60.72,60.72,60.72
NZDJPY,20100816,004100,60.72,60.72,60.72,60.72
NZDJPY,20100816,004200,60.72,60.72,60.72,60.72
NZDJPY,20100816,004300,60.72,60.72,60.72,60.72
NZDJPY,20100816,004400,60.73,60.73,60.73,60.73
NZDJPY,20100816,004500,60.72,60.72,60.72,60.72
NZDJPY,20100816,004600,60.72,60.73,60.72,60.73
NZDJPY,20100816,004700,60.74,60.74,60.72,60.72
NZDJPY,20100816,004800,60.70,60.71,60.70,60.70
NZDJPY,20100816,004900,60.69,60.70,60.69,60.70
NZDJPY,20100816,005000,60.71,60.71,60.70,60.70
NZDJPY,20100816,005100,60.70,60.70,60.69,60.69
NZDJPY,20100816,005200,60.70,60.70,60.70,60.70
NZDJPY,20100816,005300,60.70,60.71,60.70,60.71
NZDJPY,20100816,005400,60.70,60.70,60.70,60.70
NZDJPY,20100816,005500,60.71,60.72,60.71,60.72
NZDJPY,20100816,005600,60.72,60.73,60.72,60.73
NZDJPY,20100816,005700,60.74,60.74,60.74,60.74
NZDJPY,20100816,005800,60.75,60.76,60.75,60.76
NZDJPY,20100816,005900,60.76,60.77,60.76,60.77
NZDJPY,20100816,010000,60.76,60.77,60.76,60.76
NZDJPY,20100816,010100,60.77,60.78,60.77,60.77
NZDJPY,20100816,010200,60.77,60.77,60.77,60.77
NZDJPY,20100816,010300,60.77,60.77,60.77,60.77
NZDJPY,20100816,010400,60.78,60.78,60.78,60.78
NZDJPY,20100816,010500,60.78,60.78,60.78,60.78
NZDJPY,20100816,010600,60.78,60.79,60.78,60.79
NZDJPY,20100816,010700,60.80,60.80,60.80,60.80
NZDJPY,20100816,010800,60.79,60.80,60.79,60.79
NZDJPY,20100816,010900,60.79,60.79,60.79,60.79
NZDJPY,20100816,011000,60.78,60.78,60.76,60.76
NZDJPY,20100816,011100,60.77,60.80,60.76,60.80
NZDJPY,20100816,011200,60.80,60.80,60.79,60.79
NZDJPY,20100816,011300,60.80,60.80,60.80,60.80
NZDJPY,20100816,011400,60.81,60.82,60.81,60.82
NZDJPY,20100816,011500,60.81,60.81,60.80,60.81
NZDJPY,20100816,011600,60.80,60.80,60.80,60.80
NZDJPY,20100816,011700,60.80,60.80,60.80,60.80
NZDJPY,20100816,011800,60.80,60.80,60.80,60.80
NZDJPY,20100816,011900,60.80,60.81,60.80,60.81
NZDJPY,20100816,012000,60.81,60.81,60.81,60.81
NZDJPY,20100816,012100,60.81,60.81,60.81,60.81
NZDJPY,20100816,012200,60.81,60.81,60.81,60.81
NZDJPY,20100816,012300,60.81,60.81,60.81,60.81
NZDJPY,20100816,012400,60.81,60.81,60.81,60.81
NZDJPY,20100816,012500,60.80,60.81,60.80,60.81
NZDJPY,20100816,012600,60.80,60.81,60.80,60.81
NZDJPY,20100816,012700,60.80,60.80,60.79,60.79
NZDJPY,20100816,012800,60.78,60.78,60.76,60.76
NZDJPY,20100816,012900,60.76,60.76,60.76,60.76
NZDJPY,20100816,013000,60.75,60.75,60.74,60.74
NZDJPY,20100816,013100,60.75,60.75,60.74,60.74
NZDJPY,20100816,013200,60.73,60.73,60.73,60.73
NZDJPY,20100816,013300,60.73,60.74,60.73,60.73
NZDJPY,20100816,013400,60.73,60.73,60.72,60.72
NZDJPY,20100816,013500,60.73,60.73,60.72,60.72
NZDJPY,20100816,013600,60.71,60.71,60.70,60.71
NZDJPY,20100816,013800,60.71,60.72,60.71,60.72
NZDJPY,20100816,013900,60.71,60.72,60.71,60.72
NZDJPY,20100816,014000,60.73,60.73,60.72,60.73
NZDJPY,20100816,014100,60.74,60.75,60.74,60.75
NZDJPY,20100816,014200,60.74,60.76,60.74,60.76
NZDJPY,20100816,014300,60.75,60.75,60.73,60.73
NZDJPY,20100816,014400,60.72,60.72,60.71,60.72
NZDJPY,20100816,014500,60.71,60.72,60.70,60.72
NZDJPY,20100816,014600,60.71,60.71,60.70,60.70
NZDJPY,20100816,014700,60.69,60.69,60.68,60.68
NZDJPY,20100816,014800,60.67,60.67,60.67,60.67
NZDJPY,20100816,014900,60.67,60.68,60.67,60.68
NZDJPY,20100816,015000,60.67,60.69,60.67,60.69
NZDJPY,20100816,015100,60.68,60.68,60.66,60.66
NZDJPY,20100816,015200,60.64,60.64,60.62,60.62
NZDJPY,20100816,015300,60.63,60.63,60.63,60.63
NZDJPY,20100816,015400,60.64,60.65,60.64,60.64
NZDJPY,20100816,015500,60.63,60.63,60.63,60.63
NZDJPY,20100816,015600,60.63,60.64,60.60,60.60
NZDJPY,20100816,015700,60.59,60.59,60.59,60.59
NZDJPY,20100816,015800,60.60,60.60,60.60,60.60
NZDJPY,20100816,015900,60.60,60.60,60.57,60.57
NZDJPY,20100816,020000,60.58,60.59,60.58,60.59
NZDJPY,20100816,020100,60.60,60.61,60.59,60.59
NZDJPY,20100816,020200,60.58,60.58,60.55,60.55
NZDJPY,20100816,020300,60.54,60.54,60.53,60.54
NZDJPY,20100816,020400,60.53,60.54,60.53,60.53
NZDJPY,20100816,020500,60.52,60.56,60.52,60.55
NZDJPY,20100816,020600,60.54,60.54,60.53,60.53
NZDJPY,20100816,020700,60.52,60.52,60.51,60.52
NZDJPY,20100816,020800,60.51,60.51,60.47,60.47
NZDJPY,20100816,020900,60.45,60.47,60.45,60.46
NZDJPY,20100816,021000,60.47,60.47,60.44,60.44
NZDJPY,20100816,021100,60.43,60.43,60.43,60.43
NZDJPY,20100816,021200,60.44,60.44,60.44,60.44
NZDJPY,20100816,021300,60.44,60.45,60.44,60.45
NZDJPY,20100816,021400,60.44,60.45,60.44,60.44
NZDJPY,20100816,021500,60.43,60.43,60.41,60.41
NZDJPY,20100816,021600,60.40,60.42,60.40,60.41
NZDJPY,20100816,021700,60.42,60.43,60.42,60.43
NZDJPY,20100816,021800,60.44,60.44,60.42,60.42
NZDJPY,20100816,021900,60.43,60.44,60.43,60.43
NZDJPY,20100816,022000,60.42,60.42,60.41,60.41
NZDJPY,20100816,022100,60.42,60.43,60.42,60.43
NZDJPY,20100816,022200,60.42,60.42,60.36,60.37
NZDJPY,20100816,022300,60.38,60.41,60.38,60.41
NZDJPY,20100816,022400,60.42,60.44,60.41,60.41
NZDJPY,20100816,022500,60.42,60.42,60.36,60.36
NZDJPY,20100816,022600,60.35,60.36,60.34,60.34
NZDJPY,20100816,022700,60.35,60.35,60.35,60.35
NZDJPY,20100816,022800,60.35,60.37,60.35,60.37
NZDJPY,20100816,022900,60.38,60.40,60.38,60.40
NZDJPY,20100816,023000,60.38,60.38,60.34,60.34
NZDJPY,20100816,023100,60.35,60.35,60.35,60.35
NZDJPY,20100816,023200,60.36,60.36,60.30,60.30
NZDJPY,20100816,023300,60.28,60.29,60.26,60.27
NZDJPY,20100816,023400,60.28,60.29,60.27,60.28
NZDJPY,20100816,023500,60.29,60.29,60.27,60.27
NZDJPY,20100816,023600,60.28,60.29,60.27,60.27
NZDJPY,20100816,023700,60.26,60.27,60.23,60.24
NZDJPY,20100816,023800,60.25,60.26,60.25,60.26
NZDJPY,20100816,023900,60.25,60.25,60.23,60.23
NZDJPY,20100816,024000,60.24,60.26,60.20,60.21
NZDJPY,20100816,024100,60.20,60.20,60.20,60.20
NZDJPY,20100816,024200,60.19,60.22,60.19,60.21
NZDJPY,20100816,024300,60.22,60.22,60.22,60.22
NZDJPY,20100816,024400,60.21,60.24,60.21,60.23
NZDJPY,20100816,024500,60.24,60.24,60.23,60.23
NZDJPY,20100816,024600,60.24,60.24,60.21,60.21
NZDJPY,20100816,024700,60.22,60.25,60.22,60.25
NZDJPY,20100816,024800,60.25,60.25,60.25,60.25
NZDJPY,20100816,024900,60.24,60.25,60.24,60.24
NZDJPY,20100816,025000,60.25,60.27,60.25,60.25
NZDJPY,20100816,025100,60.26,60.26,60.26,60.26
NZDJPY,20100816,025200,60.26,60.26,60.25,60.25
NZDJPY,20100816,025300,60.26,60.26,60.25,60.25
NZDJPY,20100816,025400,60.24,60.24,60.23,60.24
NZDJPY,20100816,025500,60.23,60.24,60.23,60.23
NZDJPY,20100816,025600,60.24,60.25,60.24,60.24
NZDJPY,20100816,025700,60.24,60.26,60.24,60.25
NZDJPY,20100816,025800,60.26,60.26,60.23,60.23
NZDJPY,20100816,025900,60.24,60.24,60.20,60.20
NZDJPY,20100816,030000,60.19,60.20,60.19,60.20
NZDJPY,20100816,030100,60.19,60.19,60.19,60.19
NZDJPY,20100816,030200,60.20,60.22,60.20,60.22
NZDJPY,20100816,030300,60.21,60.23,60.20,60.23
NZDJPY,20100816,030400,60.24,60.24,60.24,60.24
NZDJPY,20100816,030500,60.25,60.26,60.24,60.26
NZDJPY,20100816,030600,60.27,60.27,60.24,60.24
NZDJPY,20100816,030700,60.25,60.25,60.24,60.24
NZDJPY,20100816,030800,60.23,60.23,60.22,60.22
NZDJPY,20100816,030900,60.23,60.23,60.22,60.22
NZDJPY,20100816,031000,60.21,60.21,60.20,60.20
NZDJPY,20100816,031100,60.19,60.19,60.15,60.15
NZDJPY,20100816,031200,60.13,60.13,60.10,60.10
NZDJPY,20100816,031300,60.12,60.14,60.11,60.14
NZDJPY,20100816,031400,60.12,60.13,60.11,60.12
NZDJPY,20100816,031500,60.13,60.13,60.13,60.13
NZDJPY,20100816,031600,60.13,60.14,60.13,60.14
NZDJPY,20100816,031700,60.13,60.15,60.13,60.13
NZDJPY,20100816,031800,60.12,60.12,60.09,60.09
NZDJPY,20100816,031900,60.09,60.10,60.09,60.10
NZDJPY,20100816,032000,60.09,60.09,60.09,60.09
NZDJPY,20100816,032100,60.08,60.08,60.06,60.06
NZDJPY,20100816,032200,60.05,60.07,60.05,60.07
NZDJPY,20100816,032300,60.08,60.08,60.08,60.08
NZDJPY,20100816,032400,60.07,60.07,59.99,59.99
NZDJPY,20100816,032500,60.00,60.01,59.98,60.00
NZDJPY,20100816,032600,60.02,60.03,60.01,60.01
NZDJPY,20100816,032700,60.00,60.00,59.96,59.97
NZDJPY,20100816,032800,59.98,60.02,59.98,60.02
NZDJPY,20100816,032900,60.01,60.02,60.01,60.02
NZDJPY,20100816,033000,60.03,60.03,60.02,60.03
NZDJPY,20100816,033100,60.04,60.05,60.03,60.03
NZDJPY,20100816,033200,60.04,60.05,60.04,60.05
NZDJPY,20100816,033300,60.04,60.07,60.03,60.07
NZDJPY,20100816,033400,60.08,60.12,60.08,60.12
NZDJPY,20100816,033500,60.11,60.11,60.10,60.11
NZDJPY,20100816,033600,60.11,60.12,60.11,60.12
NZDJPY,20100816,033700,60.11,60.13,60.11,60.12
NZDJPY,20100816,033800,60.11,60.12,60.11,60.11
NZDJPY,20100816,033900,60.11,60.11,60.11,60.11
NZDJPY,20100816,034000,60.12,60.14,60.12,60.13
NZDJPY,20100816,034100,60.13,60.13,60.13,60.13
NZDJPY,20100816,034200,60.12,60.13,60.12,60.13
NZDJPY,20100816,034300,60.13,60.13,60.13,60.13
NZDJPY,20100816,034400,60.12,60.12,60.12,60.12
NZDJPY,20100816,034500,60.12,60.12,60.11,60.11
NZDJPY,20100816,034600,60.12,60.12,60.11,60.11
NZDJPY,20100816,034700,60.10,60.10,60.10,60.10
NZDJPY,20100816,034800,60.10,60.12,60.10,60.12
NZDJPY,20100816,034900,60.13,60.13,60.09,60.10
NZDJPY,20100816,035000,60.11,60.12,60.11,60.12
NZDJPY,20100816,035100,60.13,60.16,60.13,60.16
NZDJPY,20100816,035200,60.15,60.16,60.15,60.16
NZDJPY,20100816,035300,60.17,60.17,60.17,60.17
NZDJPY,20100816,035400,60.16,60.16,60.16,60.16
NZDJPY,20100816,035500,60.16,60.17,60.16,60.17
NZDJPY,20100816,035600,60.18,60.18,60.18,60.18
NZDJPY,20100816,035700,60.18,60.19,60.18,60.19
NZDJPY,20100816,035800,60.20,60.22,60.20,60.22
NZDJPY,20100816,035900,60.23,60.25,60.22,60.24
NZDJPY,20100816,040000,60.24,60.24,60.24,60.24
NZDJPY,20100816,040100,60.23,60.24,60.23,60.24
NZDJPY,20100816,040200,60.25,60.26,60.25,60.25
NZDJPY,20100816,040300,60.25,60.25,60.25,60.25
NZDJPY,20100816,040400,60.24,60.25,60.23,60.24
NZDJPY,20100816,040500,60.23,60.24,60.23,60.23
NZDJPY,20100816,040600,60.23,60.23,60.23,60.23
NZDJPY,20100816,040700,60.24,60.25,60.23,60.25
NZDJPY,20100816,040800,60.24,60.26,60.24,60.26
NZDJPY,20100816,041000,60.26,60.26,60.25,60.25
NZDJPY,20100816,041100,60.26,60.26,60.24,60.24
NZDJPY,20100816,041200,60.24,60.24,60.24,60.24
NZDJPY,20100816,041300,60.23,60.24,60.22,60.23
NZDJPY,20100816,041400,60.22,60.22,60.22,60.22
NZDJPY,20100816,041500,60.22,60.22,60.20,60.20
NZDJPY,20100816,041600,60.21,60.22,60.21,60.21
NZDJPY,20100816,041700,60.22,60.23,60.22,60.22
NZDJPY,20100816,041800,60.22,60.23,60.22,60.23
NZDJPY,20100816,041900,60.24,60.24,60.24,60.24
NZDJPY,20100816,042000,60.24,60.24,60.22,60.22
NZDJPY,20100816,042100,60.21,60.21,60.19,60.19
NZDJPY,20100816,042200,60.19,60.19,60.19,60.19
NZDJPY,20100816,042300,60.20,60.21,60.20,60.20
NZDJPY,20100816,042400,60.21,60.21,60.20,60.21
NZDJPY,20100816,042500,60.20,60.21,60.19,60.19
NZDJPY,20100816,042600,60.18,60.18,60.18,60.18
NZDJPY,20100816,042700,60.17,60.20,60.17,60.20
NZDJPY,20100816,042800,60.21,60.21,60.20,60.20
NZDJPY,20100816,042900,60.21,60.21,60.19,60.19
NZDJPY,20100816,043000,60.20,60.20,60.20,60.20
NZDJPY,20100816,043100,60.21,60.22,60.21,60.21
NZDJPY,20100816,043200,60.21,60.23,60.21,60.23
NZDJPY,20100816,043300,60.24,60.28,60.24,60.27
NZDJPY,20100816,043400,60.28,60.28,60.27,60.27
NZDJPY,20100816,043500,60.28,60.30,60.28,60.29
NZDJPY,20100816,043600,60.30,60.30,60.30,60.30
NZDJPY,20100816,043700,60.29,60.29,60.29,60.29
NZDJPY,20100816,043800,60.29,60.29,60.29,60.29
NZDJPY,20100816,043900,60.30,60.30,60.30,60.30
NZDJPY,20100816,044000,60.29,60.29,60.28,60.28
NZDJPY,20100816,044100,60.28,60.28,60.28,60.28
NZDJPY,20100816,044200,60.28,60.28,60.28,60.28
NZDJPY,20100816,044300,60.27,60.28,60.27,60.28
NZDJPY,20100816,044400,60.27,60.30,60.27,60.30
NZDJPY,20100816,044500,60.29,60.30,60.29,60.30
NZDJPY,20100816,044600,60.31,60.32,60.31,60.31
NZDJPY,20100816,044700,60.31,60.31,60.31,60.31
NZDJPY,20100816,044800,60.30,60.30,60.30,60.30
NZDJPY,20100816,044900,60.29,60.30,60.29,60.30
NZDJPY,20100816,045000,60.29,60.29,60.29,60.29
NZDJPY,20100816,045100,60.29,60.29,60.28,60.28
NZDJPY,20100816,045200,60.29,60.29,60.29,60.29
NZDJPY,20100816,045300,60.29,60.30,60.29,60.30
NZDJPY,20100816,045400,60.30,60.30,60.30,60.30
NZDJPY,20100816,045500,60.30,60.30,60.28,60.29
NZDJPY,20100816,045600,60.28,60.28,60.28,60.28
NZDJPY,20100816,045700,60.28,60.29,60.28,60.28
NZDJPY,20100816,045800,60.29,60.29,60.28,60.28
NZDJPY,20100816,045900,60.27,60.30,60.27,60.30
NZDJPY,20100816,050000,60.29,60.30,60.29,60.30
NZDJPY,20100816,050100,60.29,60.30,60.29,60.30
NZDJPY,20100816,050200,60.31,60.31,60.31,60.31
NZDJPY,20100816,050300,60.31,60.31,60.31,60.31
NZDJPY,20100816,050400,60.31,60.31,60.31,60.31
NZDJPY,20100816,050500,60.31,60.32,60.31,60.32
NZDJPY,20100816,050600,60.33,60.34,60.33,60.34
NZDJPY,20100816,050700,60.34,60.34,60.34,60.34
NZDJPY,20100816,050800,60.34,60.34,60.34,60.34
NZDJPY,20100816,050900,60.34,60.34,60.34,60.34
NZDJPY,20100816,051000,60.35,60.35,60.35,60.35
NZDJPY,20100816,051100,60.35,60.35,60.35,60.35
NZDJPY,20100816,051200,60.34,60.35,60.34,60.35
NZDJPY,20100816,051300,60.35,60.35,60.34,60.34
NZDJPY,20100816,051400,60.34,60.35,60.34,60.34
NZDJPY,20100816,051500,60.34,60.35,60.34,60.35
NZDJPY,20100816,051600,60.34,60.34,60.34,60.34
NZDJPY,20100816,051700,60.34,60.34,60.34,60.34
NZDJPY,20100816,051800,60.34,60.34,60.33,60.33
NZDJPY,20100816,051900,60.34,60.34,60.33,60.33
NZDJPY,20100816,052000,60.34,60.34,60.34,60.34
NZDJPY,20100816,052100,60.34,60.35,60.34,60.35
NZDJPY,20100816,052200,60.35,60.35,60.35,60.35
NZDJPY,20100816,052300,60.34,60.34,60.34,60.34
NZDJPY,20100816,052400,60.34,60.34,60.34,60.34
NZDJPY,20100816,052500,60.34,60.35,60.34,60.35
NZDJPY,20100816,052600,60.34,60.34,60.34,60.34
NZDJPY,20100816,052700,60.33,60.33,60.33,60.33
NZDJPY,20100816,052800,60.33,60.33,60.32,60.33
NZDJPY,20100816,052900,60.34,60.34,60.33,60.33
NZDJPY,20100816,053000,60.33,60.33,60.33,60.33
NZDJPY,20100816,053100,60.33,60.33,60.33,60.33
NZDJPY,20100816,053200,60.32,60.32,60.31,60.32
NZDJPY,20100816,053300,60.31,60.31,60.31,60.31
NZDJPY,20100816,053400,60.30,60.30,60.28,60.28
NZDJPY,20100816,053500,60.29,60.29,60.28,60.29
NZDJPY,20100816,053600,60.28,60.28,60.28,60.28
NZDJPY,20100816,053700,60.28,60.29,60.28,60.28
NZDJPY,20100816,053800,60.29,60.29,60.28,60.28
NZDJPY,20100816,053900,60.27,60.28,60.27,60.27
NZDJPY,20100816,054000,60.28,60.28,60.27,60.27
NZDJPY,20100816,054100,60.28,60.31,60.28,60.31
NZDJPY,20100816,054200,60.30,60.30,60.30,60.30
NZDJPY,20100816,054300,60.30,60.30,60.29,60.30
NZDJPY,20100816,054400,60.29,60.29,60.29,60.29
NZDJPY,20100816,054500,60.30,60.30,60.29,60.29
NZDJPY,20100816,054600,60.29,60.29,60.29,60.29
NZDJPY,20100816,054700,60.29,60.29,60.29,60.29
NZDJPY,20100816,054800,60.29,60.29,60.29,60.29
NZDJPY,20100816,054900,60.29,60.29,60.29,60.29
NZDJPY,20100816,055000,60.29,60.29,60.29,60.29
NZDJPY,20100816,055100,60.29,60.29,60.29,60.29
NZDJPY,20100816,055200,60.28,60.28,60.28,60.28
NZDJPY,20100816,055300,60.29,60.29,60.28,60.29
NZDJPY,20100816,055400,60.29,60.29,60.29,60.29
NZDJPY,20100816,055500,60.30,60.30,60.30,60.30
NZDJPY,20100816,055600,60.29,60.29,60.29,60.29
NZDJPY,20100816,055700,60.29,60.29,60.29,60.29
NZDJPY,20100816,055800,60.29,60.29,60.29,60.29
NZDJPY,20100816,055900,60.29,60.29,60.28,60.28
NZDJPY,20100816,060000,60.27,60.28,60.27,60.27
NZDJPY,20100816,060100,60.28,60.28,60.28,60.28
NZDJPY,20100816,060200,60.28,60.28,60.26,60.26
NZDJPY,20100816,060300,60.25,60.26,60.25,60.26
NZDJPY,20100816,060400,60.26,60.26,60.26,60.26
NZDJPY,20100816,060500,60.26,60.26,60.26,60.26
NZDJPY,20100816,060600,60.26,60.26,60.26,60.26
NZDJPY,20100816,060700,60.26,60.26,60.26,60.26
NZDJPY,20100816,060800,60.26,60.26,60.26,60.26
NZDJPY,20100816,060900,60.27,60.27,60.26,60.26
NZDJPY,20100816,061000,60.26,60.27,60.26,60.27
NZDJPY,20100816,061100,60.26,60.26,60.26,60.26
NZDJPY,20100816,061200,60.26,60.27,60.26,60.27
NZDJPY,20100816,061300,60.28,60.30,60.28,60.30
NZDJPY,20100816,061400,60.31,60.31,60.28,60.28
NZDJPY,20100816,061500,60.28,60.28,60.28,60.28
NZDJPY,20100816,061600,60.27,60.30,60.27,60.29
NZDJPY,20100816,061700,60.29,60.29,60.29,60.29
NZDJPY,20100816,061800,60.29,60.29,60.29,60.29
NZDJPY,20100816,061900,60.28,60.28,60.27,60.28
NZDJPY,20100816,062000,60.29,60.29,60.29,60.29
NZDJPY,20100816,062100,60.30,60.31,60.30,60.30
NZDJPY,20100816,062200,60.31,60.33,60.31,60.33
NZDJPY,20100816,062300,60.34,60.35,60.34,60.34
NZDJPY,20100816,062400,60.33,60.34,60.33,60.34
NZDJPY,20100816,062500,60.33,60.34,60.33,60.34
NZDJPY,20100816,062600,60.35,60.35,60.34,60.35
NZDJPY,20100816,062700,60.36,60.41,60.36,60.41
NZDJPY,20100816,062800,60.41,60.41,60.40,60.41
NZDJPY,20100816,062900,60.42,60.42,60.41,60.41
NZDJPY,20100816,063000,60.42,60.43,60.42,60.42
NZDJPY,20100816,063100,60.42,60.42,60.42,60.42
NZDJPY,20100816,063200,60.43,60.44,60.43,60.44
NZDJPY,20100816,063300,60.44,60.44,60.44,60.44
NZDJPY,20100816,063400,60.44,60.47,60.44,60.47
NZDJPY,20100816,063500,60.48,60.48,60.47,60.47
NZDJPY,20100816,063600,60.47,60.47,60.47,60.47
NZDJPY,20100816,063700,60.46,60.46,60.44,60.44
NZDJPY,20100816,063800,60.44,60.44,60.44,60.44
NZDJPY,20100816,063900,60.43,60.43,60.43,60.43
NZDJPY,20100816,064000,60.43,60.44,60.43,60.44
NZDJPY,20100816,064100,60.45,60.45,60.44,60.44
NZDJPY,20100816,064200,60.44,60.45,60.44,60.44
NZDJPY,20100816,064300,60.44,60.44,60.43,60.43
NZDJPY,20100816,064400,60.42,60.42,60.40,60.40
NZDJPY,20100816,064500,60.39,60.39,60.38,60.38
NZDJPY,20100816,064600,60.39,60.39,60.39,60.39
NZDJPY,20100816,064700,60.39,60.40,60.39,60.40
NZDJPY,20100816,064800,60.39,60.40,60.38,60.39
NZDJPY,20100816,064900,60.38,60.40,60.36,60.36
NZDJPY,20100816,065000,60.37,60.37,60.37,60.37
NZDJPY,20100816,065100,60.37,60.37,60.36,60.36
NZDJPY,20100816,065200,60.37,60.39,60.37,60.38
NZDJPY,20100816,065300,60.37,60.38,60.37,60.37
NZDJPY,20100816,065400,60.38,60.38,60.38,60.38
NZDJPY,20100816,065500,60.38,60.39,60.38,60.38
NZDJPY,20100816,065600,60.39,60.39,60.38,60.38
NZDJPY,20100816,065700,60.37,60.38,60.36,60.36
NZDJPY,20100816,065800,60.35,60.35,60.35,60.35
NZDJPY,20100816,065900,60.35,60.36,60.35,60.36
NZDJPY,20100816,070000,60.36,60.36,60.36,60.36
NZDJPY,20100816,070100,60.35,60.36,60.35,60.36
NZDJPY,20100816,070200,60.37,60.37,60.37,60.37
NZDJPY,20100816,070300,60.36,60.37,60.36,60.37
NZDJPY,20100816,070400,60.36,60.36,60.36,60.36
NZDJPY,20100816,070500,60.36,60.36,60.36,60.36
NZDJPY,20100816,070600,60.37,60.37,60.37,60.37
NZDJPY,20100816,070700,60.37,60.37,60.36,60.36
NZDJPY,20100816,070800,60.36,60.36,60.36,60.36
NZDJPY,20100816,070900,60.37,60.38,60.37,60.37
NZDJPY,20100816,071000,60.36,60.36,60.35,60.36
NZDJPY,20100816,071100,60.36,60.36,60.36,60.36
NZDJPY,20100816,071200,60.37,60.37,60.37,60.37
NZDJPY,20100816,071300,60.37,60.37,60.37,60.37
NZDJPY,20100816,071400,60.36,60.37,60.36,60.37
NZDJPY,20100816,071500,60.37,60.37,60.37,60.37
NZDJPY,20100816,071600,60.37,60.37,60.37,60.37
NZDJPY,20100816,071700,60.37,60.37,60.37,60.37
NZDJPY,20100816,071800,60.38,60.38,60.38,60.38
NZDJPY,20100816,071900,60.38,60.42,60.38,60.41
NZDJPY,20100816,072000,60.41,60.41,60.41,60.41
NZDJPY,20100816,072100,60.41,60.41,60.41,60.41
NZDJPY,20100816,072200,60.42,60.44,60.42,60.44
NZDJPY,20100816,072300,60.45,60.45,60.45,60.45
NZDJPY,20100816,072400,60.44,60.45,60.44,60.45
NZDJPY,20100816,072500,60.46,60.47,60.46,60.47
NZDJPY,20100816,072600,60.46,60.46,60.46,60.46
NZDJPY,20100816,072700,60.47,60.50,60.47,60.50
NZDJPY,20100816,072800,60.51,60.52,60.51,60.52
NZDJPY,20100816,072900,60.53,60.53,60.52,60.53
NZDJPY,20100816,073000,60.52,60.53,60.52,60.52
NZDJPY,20100816,073100,60.53,60.54,60.53,60.54
NZDJPY,20100816,073200,60.53,60.53,60.52,60.52
NZDJPY,20100816,073300,60.52,60.53,60.52,60.53
NZDJPY,20100816,073400,60.53,60.53,60.52,60.52
NZDJPY,20100816,073500,60.51,60.51,60.51,60.51
NZDJPY,20100816,073600,60.50,60.51,60.50,60.51
NZDJPY,20100816,073700,60.51,60.51,60.50,60.51
NZDJPY,20100816,073800,60.51,60.51,60.51,60.51
NZDJPY,20100816,073900,60.51,60.51,60.51,60.51
NZDJPY,20100816,074000,60.50,60.51,60.50,60.51
NZDJPY,20100816,074100,60.51,60.51,60.51,60.51
NZDJPY,20100816,074200,60.51,60.51,60.51,60.51
NZDJPY,20100816,074300,60.51,60.51,60.51,60.51
NZDJPY,20100816,074400,60.51,60.51,60.50,60.50
NZDJPY,20100816,074500,60.50,60.50,60.50,60.50
NZDJPY,20100816,074600,60.51,60.51,60.51,60.51
NZDJPY,20100816,074700,60.52,60.52,60.52,60.52
NZDJPY,20100816,074800,60.52,60.53,60.52,60.53
NZDJPY,20100816,074900,60.53,60.55,60.53,60.55
NZDJPY,20100816,075000,60.56,60.57,60.56,60.57
NZDJPY,20100816,075100,60.58,60.59,60.58,60.59
NZDJPY,20100816,075200,60.58,60.58,60.56,60.56
NZDJPY,20100816,075300,60.55,60.55,60.53,60.53
NZDJPY,20100816,075400,60.54,60.54,60.53,60.53
NZDJPY,20100816,075500,60.52,60.54,60.52,60.52
NZDJPY,20100816,075600,60.51,60.51,60.51,60.51
NZDJPY,20100816,075700,60.51,60.52,60.49,60.49
NZDJPY,20100816,075800,60.48,60.51,60.46,60.51
NZDJPY,20100816,075900,60.50,60.50,60.49,60.49
NZDJPY,20100816,080000,60.49,60.49,60.49,60.49
NZDJPY,20100816,080100,60.50,60.52,60.50,60.52
NZDJPY,20100816,080200,60.53,60.57,60.53,60.56
NZDJPY,20100816,080300,60.57,60.58,60.57,60.58
NZDJPY,20100816,080400,60.59,60.59,60.58,60.59
NZDJPY,20100816,080500,60.58,60.58,60.57,60.58
NZDJPY,20100816,080600,60.59,60.59,60.55,60.55
NZDJPY,20100816,080700,60.56,60.56,60.55,60.55
NZDJPY,20100816,080800,60.56,60.59,60.56,60.59
NZDJPY,20100816,080900,60.59,60.59,60.59,60.59
NZDJPY,20100816,081000,60.59,60.59,60.59,60.59
NZDJPY,20100816,081100,60.59,60.59,60.59,60.59
NZDJPY,20100816,081200,60.58,60.58,60.57,60.57
NZDJPY,20100816,081300,60.57,60.57,60.57,60.57
NZDJPY,20100816,081400,60.57,60.57,60.56,60.56
NZDJPY,20100816,081500,60.55,60.56,60.54,60.56
NZDJPY,20100816,081600,60.55,60.58,60.55,60.58
NZDJPY,20100816,081700,60.58,60.58,60.58,60.58
NZDJPY,20100816,081800,60.59,60.59,60.58,60.58
NZDJPY,20100816,081900,60.57,60.59,60.57,60.59
NZDJPY,20100816,082000,60.60,60.60,60.60,60.60
NZDJPY,20100816,082100,60.61,60.61,60.58,60.58
NZDJPY,20100816,082200,60.59,60.59,60.58,60.58
NZDJPY,20100816,082300,60.58,60.58,60.57,60.58
NZDJPY,20100816,082400,60.58,60.58,60.58,60.58
NZDJPY,20100816,082500,60.59,60.60,60.59,60.60
NZDJPY,20100816,082600,60.60,60.61,60.60,60.61
NZDJPY,20100816,082700,60.60,60.60,60.59,60.59
NZDJPY,20100816,082800,60.60,60.60,60.60,60.60
NZDJPY,20100816,082900,60.60,60.60,60.60,60.60
NZDJPY,20100816,083000,60.61,60.61,60.60,60.60
NZDJPY,20100816,083100,60.59,60.59,60.59,60.59
NZDJPY,20100816,083200,60.59,60.59,60.59,60.59
NZDJPY,20100816,083300,60.60,60.64,60.60,60.64
NZDJPY,20100816,083400,60.65,60.66,60.65,60.66
NZDJPY,20100816,083500,60.67,60.67,60.63,60.63
NZDJPY,20100816,083600,60.64,60.64,60.64,60.64
NZDJPY,20100816,083700,60.64,60.64,60.64,60.64
NZDJPY,20100816,083800,60.65,60.65,60.62,60.63
NZDJPY,20100816,083900,60.64,60.64,60.62,60.63
NZDJPY,20100816,084000,60.62,60.62,60.62,60.62
NZDJPY,20100816,084100,60.61,60.62,60.60,60.62
NZDJPY,20100816,084200,60.63,60.63,60.62,60.63
NZDJPY,20100816,084300,60.62,60.64,60.62,60.63
NZDJPY,20100816,084400,60.64,60.64,60.63,60.63
NZDJPY,20100816,084500,60.62,60.62,60.61,60.61
NZDJPY,20100816,084600,60.62,60.63,60.62,60.63
NZDJPY,20100816,084700,60.64,60.70,60.64,60.70
NZDJPY,20100816,084800,60.69,60.70,60.68,60.70
NZDJPY,20100816,084900,60.71,60.71,60.71,60.71
NZDJPY,20100816,085000,60.72,60.72,60.71,60.71
NZDJPY,20100816,085100,60.72,60.73,60.72,60.73
NZDJPY,20100816,085200,60.73,60.73,60.72,60.72
NZDJPY,20100816,085300,60.71,60.72,60.71,60.71
NZDJPY,20100816,085400,60.70,60.70,60.69,60.69
NZDJPY,20100816,085500,60.69,60.69,60.67,60.67
NZDJPY,20100816,085600,60.67,60.67,60.67,60.67
NZDJPY,20100816,085700,60.68,60.69,60.68,60.68
NZDJPY,20100816,085800,60.69,60.71,60.68,60.68
NZDJPY,20100816,085900,60.69,60.69,60.65,60.65
NZDJPY,20100816,090000,60.64,60.64,60.62,60.62
NZDJPY,20100816,090100,60.61,60.62,60.61,60.62
NZDJPY,20100816,090200,60.63,60.63,60.62,60.62
NZDJPY,20100816,090300,60.61,60.61,60.60,60.60
NZDJPY,20100816,090400,60.59,60.59,60.58,60.58
NZDJPY,20100816,090500,60.58,60.59,60.58,60.59
NZDJPY,20100816,090600,60.59,60.60,60.58,60.59
NZDJPY,20100816,090700,60.59,60.59,60.59,60.59
NZDJPY,20100816,090800,60.59,60.59,60.59,60.59
NZDJPY,20100816,090900,60.60,60.65,60.60,60.62
NZDJPY,20100816,091000,60.62,60.62,60.62,60.62
NZDJPY,20100816,091100,60.61,60.64,60.61,60.64
NZDJPY,20100816,091200,60.65,60.66,60.65,60.66
NZDJPY,20100816,091300,60.65,60.65,60.64,60.64
NZDJPY,20100816,091400,60.65,60.66,60.65,60.66
NZDJPY,20100816,091500,60.67,60.67,60.67,60.67
NZDJPY,20100816,091600,60.68,60.69,60.68,60.69
NZDJPY,20100816,091700,60.67,60.69,60.67,60.69
NZDJPY,20100816,091800,60.70,60.72,60.70,60.72
NZDJPY,20100816,091900,60.71,60.71,60.67,60.67
NZDJPY,20100816,092000,60.68,60.69,60.68,60.69
NZDJPY,20100816,092100,60.69,60.69,60.69,60.69
NZDJPY,20100816,092200,60.69,60.70,60.69,60.69
NZDJPY,20100816,092300,60.70,60.70,60.68,60.68
NZDJPY,20100816,092400,60.67,60.67,60.63,60.63
NZDJPY,20100816,092500,60.62,60.63,60.58,60.58
NZDJPY,20100816,092600,60.59,60.59,60.59,60.59
NZDJPY,20100816,092700,60.59,60.60,60.59,60.60
NZDJPY,20100816,092800,60.61,60.62,60.61,60.62
NZDJPY,20100816,092900,60.61,60.62,60.61,60.62
NZDJPY,20100816,093000,60.61,60.61,60.59,60.59
NZDJPY,20100816,093100,60.60,60.60,60.60,60.60
NZDJPY,20100816,093200,60.61,60.61,60.59,60.59
NZDJPY,20100816,093300,60.60,60.60,60.59,60.60
NZDJPY,20100816,093400,60.59,60.59,60.58,60.58
NZDJPY,20100816,093500,60.58,60.58,60.58,60.58
NZDJPY,20100816,093600,60.57,60.58,60.57,60.57
NZDJPY,20100816,093700,60.57,60.58,60.57,60.57
NZDJPY,20100816,093800,60.58,60.58,60.57,60.57
NZDJPY,20100816,093900,60.58,60.58,60.57,60.57
NZDJPY,20100816,094000,60.58,60.62,60.57,60.60
NZDJPY,20100816,094100,60.60,60.60,60.60,60.60
NZDJPY,20100816,094200,60.60,60.60,60.60,60.60
NZDJPY,20100816,094300,60.59,60.59,60.55,60.55
NZDJPY,20100816,094400,60.54,60.54,60.51,60.51
NZDJPY,20100816,094500,60.50,60.50,60.47,60.47
NZDJPY,20100816,094600,60.46,60.47,60.45,60.47
NZDJPY,20100816,094700,60.48,60.49,60.48,60.49
NZDJPY,20100816,094800,60.50,60.50,60.48,60.48
NZDJPY,20100816,094900,60.49,60.49,60.49,60.49
NZDJPY,20100816,095000,60.49,60.50,60.49,60.50
NZDJPY,20100816,095100,60.50,60.50,60.49,60.49
NZDJPY,20100816,095200,60.49,60.49,60.49,60.49
NZDJPY,20100816,095300,60.48,60.48,60.47,60.47
NZDJPY,20100816,095400,60.46,60.48,60.46,60.47
NZDJPY,20100816,095500,60.48,60.48,60.46,60.47
NZDJPY,20100816,095600,60.46,60.46,60.42,60.42
NZDJPY,20100816,095700,60.43,60.43,60.41,60.41
NZDJPY,20100816,095800,60.40,60.40,60.37,60.37
NZDJPY,20100816,095900,60.36,60.41,60.36,60.38
NZDJPY,20100816,100000,60.37,60.39,60.35,60.35
NZDJPY,20100816,100100,60.34,60.35,60.34,60.34
NZDJPY,20100816,100200,60.33,60.33,60.27,60.27
NZDJPY,20100816,100300,60.28,60.29,60.27,60.27
NZDJPY,20100816,100400,60.26,60.28,60.26,60.28
NZDJPY,20100816,100500,60.29,60.30,60.29,60.29
NZDJPY,20100816,100600,60.30,60.30,60.29,60.30
NZDJPY,20100816,100700,60.29,60.31,60.29,60.31
NZDJPY,20100816,100800,60.31,60.32,60.31,60.32
NZDJPY,20100816,100900,60.33,60.35,60.33,60.35
NZDJPY,20100816,101000,60.34,60.34,60.27,60.28
NZDJPY,20100816,101100,60.29,60.29,60.26,60.26
NZDJPY,20100816,101200,60.25,60.27,60.25,60.27
NZDJPY,20100816,101300,60.26,60.28,60.26,60.28
NZDJPY,20100816,101400,60.30,60.31,60.30,60.30
NZDJPY,20100816,101500,60.29,60.30,60.29,60.30
NZDJPY,20100816,101600,60.31,60.32,60.31,60.31
NZDJPY,20100816,101700,60.30,60.30,60.30,60.30
NZDJPY,20100816,101800,60.29,60.29,60.29,60.29
NZDJPY,20100816,101900,60.28,60.28,60.26,60.27
NZDJPY,20100816,102000,60.28,60.28,60.27,60.27
NZDJPY,20100816,102100,60.26,60.28,60.25,60.28
NZDJPY,20100816,102200,60.29,60.29,60.26,60.26
NZDJPY,20100816,102300,60.26,60.27,60.26,60.27
NZDJPY,20100816,102400,60.26,60.27,60.24,60.24
NZDJPY,20100816,102500,60.25,60.25,60.24,60.24
NZDJPY,20100816,102600,60.25,60.25,60.19,60.19
NZDJPY,20100816,102700,60.18,60.19,60.17,60.19
NZDJPY,20100816,102800,60.20,60.20,60.12,60.12
NZDJPY,20100816,102900,60.13,60.14,60.10,60.13
NZDJPY,20100816,103000,60.12,60.13,60.08,60.09
NZDJPY,20100816,103100,60.08,60.11,60.08,60.11
NZDJPY,20100816,103200,60.12,60.12,60.11,60.12
NZDJPY,20100816,103300,60.11,60.11,60.10,60.11
NZDJPY,20100816,103400,60.10,60.11,60.09,60.11
NZDJPY,20100816,103500,60.10,60.11,60.09,60.10
NZDJPY,20100816,103600,60.11,60.12,60.11,60.12
NZDJPY,20100816,103700,60.13,60.13,60.11,60.12
NZDJPY,20100816,103800,60.13,60.14,60.13,60.14
NZDJPY,20100816,103900,60.13,60.15,60.13,60.15
NZDJPY,20100816,104000,60.14,60.16,60.14,60.16
NZDJPY,20100816,104100,60.17,60.18,60.17,60.18
NZDJPY,20100816,104200,60.17,60.22,60.17,60.22
NZDJPY,20100816,104300,60.23,60.23,60.22,60.23
NZDJPY,20100816,104400,60.23,60.23,60.23,60.23
NZDJPY,20100816,104500,60.22,60.23,60.22,60.23
NZDJPY,20100816,104600,60.22,60.23,60.22,60.22
NZDJPY,20100816,104700,60.21,60.21,60.19,60.19
NZDJPY,20100816,104800,60.20,60.20,60.19,60.20
NZDJPY,20100816,104900,60.20,60.20,60.20,60.20
NZDJPY,20100816,105000,60.19,60.19,60.17,60.17
NZDJPY,20100816,105100,60.18,60.18,60.18,60.18
NZDJPY,20100816,105200,60.19,60.19,60.17,60.17
NZDJPY,20100816,105300,60.18,60.23,60.17,60.23
NZDJPY,20100816,105400,60.24,60.26,60.23,60.24
NZDJPY,20100816,105500,60.23,60.23,60.23,60.23
NZDJPY,20100816,105600,60.23,60.24,60.23,60.23
NZDJPY,20100816,105700,60.22,60.23,60.21,60.21
NZDJPY,20100816,105800,60.23,60.27,60.23,60.27
NZDJPY,20100816,105900,60.28,60.30,60.27,60.30
NZDJPY,20100816,110000,60.31,60.33,60.31,60.31
NZDJPY,20100816,110100,60.30,60.30,60.24,60.24
NZDJPY,20100816,110200,60.23,60.23,60.21,60.21
NZDJPY,20100816,110300,60.20,60.21,60.20,60.21
NZDJPY,20100816,110400,60.21,60.21,60.18,60.18
NZDJPY,20100816,110500,60.17,60.18,60.16,60.17
NZDJPY,20100816,110600,60.16,60.16,60.16,60.16
NZDJPY,20100816,110700,60.16,60.16,60.13,60.13
NZDJPY,20100816,110800,60.12,60.12,60.05,60.05
NZDJPY,20100816,110900,60.03,60.08,60.03,60.08
NZDJPY,20100816,111000,60.07,60.09,60.07,60.09
NZDJPY,20100816,111100,60.08,60.10,60.08,60.08
NZDJPY,20100816,111200,60.07,60.10,60.07,60.09
NZDJPY,20100816,111300,60.10,60.12,60.10,60.12
NZDJPY,20100816,111400,60.11,60.11,60.11,60.11
NZDJPY,20100816,111500,60.12,60.15,60.12,60.15
NZDJPY,20100816,111600,60.14,60.16,60.14,60.14
NZDJPY,20100816,111700,60.13,60.19,60.13,60.19
NZDJPY,20100816,111800,60.20,60.20,60.19,60.19
NZDJPY,20100816,111900,60.18,60.18,60.16,60.17
NZDJPY,20100816,112000,60.18,60.20,60.18,60.20
NZDJPY,20100816,112100,60.19,60.21,60.19,60.21
NZDJPY,20100816,112200,60.22,60.24,60.22,60.24
NZDJPY,20100816,112300,60.25,60.27,60.25,60.26
NZDJPY,20100816,112400,60.27,60.27,60.26,60.26
NZDJPY,20100816,112500,60.25,60.25,60.24,60.25
NZDJPY,20100816,112600,60.24,60.24,60.24,60.24
NZDJPY,20100816,112700,60.24,60.24,60.24,60.24
NZDJPY,20100816,112800,60.24,60.24,60.24,60.24
NZDJPY,20100816,112900,60.24,60.24,60.22,60.22
NZDJPY,20100816,113000,60.23,60.23,60.23,60.23
NZDJPY,20100816,113100,60.23,60.23,60.22,60.23
NZDJPY,20100816,113200,60.22,60.23,60.21,60.22
NZDJPY,20100816,113300,60.23,60.23,60.23,60.23
NZDJPY,20100816,113400,60.22,60.22,60.21,60.21
NZDJPY,20100816,113500,60.21,60.21,60.19,60.20
NZDJPY,20100816,113600,60.19,60.19,60.18,60.18
NZDJPY,20100816,113700,60.19,60.19,60.19,60.19
NZDJPY,20100816,113800,60.18,60.19,60.17,60.18
NZDJPY,20100816,113900,60.17,60.18,60.16,60.18
NZDJPY,20100816,114000,60.17,60.19,60.17,60.19
NZDJPY,20100816,114100,60.19,60.19,60.19,60.19
NZDJPY,20100816,114200,60.19,60.19,60.18,60.18
NZDJPY,20100816,114300,60.17,60.17,60.15,60.16
NZDJPY,20100816,114400,60.15,60.15,60.14,60.14
NZDJPY,20100816,114500,60.13,60.13,60.12,60.12
NZDJPY,20100816,114600,60.12,60.12,60.12,60.12
NZDJPY,20100816,114700,60.11,60.11,60.09,60.09
NZDJPY,20100816,114800,60.08,60.08,60.08,60.08
NZDJPY,20100816,114900,60.08,60.08,60.03,60.04
NZDJPY,20100816,115000,60.05,60.08,60.05,60.08
NZDJPY,20100816,115100,60.07,60.07,60.06,60.06
NZDJPY,20100816,115200,60.07,60.08,60.07,60.08
NZDJPY,20100816,115300,60.09,60.10,60.08,60.08
NZDJPY,20100816,115400,60.08,60.08,60.06,60.06
NZDJPY,20100816,115500,60.07,60.07,60.07,60.07
NZDJPY,20100816,115600,60.07,60.07,60.06,60.06
NZDJPY,20100816,115700,60.06,60.06,60.03,60.03
NZDJPY,20100816,115800,60.04,60.04,60.03,60.04
NZDJPY,20100816,115900,60.05,60.08,60.05,60.08
NZDJPY,20100816,120000,60.07,60.08,60.07,60.08
NZDJPY,20100816,120100,60.07,60.08,60.06,60.08
NZDJPY,20100816,120200,60.07,60.09,60.07,60.09
NZDJPY,20100816,120300,60.08,60.09,60.08,60.08
NZDJPY,20100816,120400,60.09,60.09,60.09,60.09
NZDJPY,20100816,120500,60.09,60.09,60.06,60.06
NZDJPY,20100816,120600,60.05,60.05,60.02,60.02
NZDJPY,20100816,120700,60.03,60.04,60.03,60.04
NZDJPY,20100816,120800,60.04,60.06,60.04,60.05
NZDJPY,20100816,120900,60.04,60.04,60.03,60.03
NZDJPY,20100816,121000,60.03,60.03,60.03,60.03
NZDJPY,20100816,121100,60.03,60.03,60.03,60.03
NZDJPY,20100816,121200,60.04,60.04,60.02,60.02
NZDJPY,20100816,121300,60.03,60.04,60.02,60.04
NZDJPY,20100816,121400,60.05,60.05,60.04,60.04
NZDJPY,20100816,121500,60.03,60.03,60.02,60.02
NZDJPY,20100816,121600,60.03,60.03,60.03,60.03
NZDJPY,20100816,121700,60.04,60.04,60.03,60.04
NZDJPY,20100816,121800,60.04,60.06,60.04,60.06
NZDJPY,20100816,121900,60.07,60.09,60.07,60.09
NZDJPY,20100816,122000,60.10,60.11,60.10,60.10
NZDJPY,20100816,122100,60.11,60.12,60.11,60.12
NZDJPY,20100816,122200,60.12,60.12,60.12,60.12
NZDJPY,20100816,122300,60.11,60.12,60.11,60.12
NZDJPY,20100816,122400,60.12,60.12,60.12,60.12
NZDJPY,20100816,122500,60.12,60.12,60.11,60.12
NZDJPY,20100816,122600,60.12,60.12,60.12,60.12
NZDJPY,20100816,122700,60.13,60.13,60.11,60.11
NZDJPY,20100816,122800,60.10,60.10,60.07,60.08
NZDJPY,20100816,122900,60.07,60.07,60.05,60.05
NZDJPY,20100816,123000,60.04,60.05,60.04,60.05
NZDJPY,20100816,123100,60.05,60.05,60.04,60.04
NZDJPY,20100816,123200,60.03,60.03,60.01,60.01
NZDJPY,20100816,123300,60.02,60.02,59.99,60.00
NZDJPY,20100816,123400,60.01,60.01,60.01,60.01
NZDJPY,20100816,123500,60.02,60.04,60.02,60.04
NZDJPY,20100816,123600,60.05,60.06,60.05,60.06
NZDJPY,20100816,123700,60.05,60.06,60.02,60.02
NZDJPY,20100816,123800,60.01,60.01,60.01,60.01
NZDJPY,20100816,123900,60.01,60.01,59.98,59.99
NZDJPY,20100816,124000,59.98,59.99,59.98,59.99
NZDJPY,20100816,124100,59.99,59.99,59.99,59.99
NZDJPY,20100816,124200,60.00,60.00,59.95,59.95
NZDJPY,20100816,124300,59.94,59.95,59.94,59.95
NZDJPY,20100816,124400,59.94,59.95,59.94,59.95
NZDJPY,20100816,124500,59.96,59.98,59.95,59.98
NZDJPY,20100816,124600,59.99,59.99,59.99,59.99
NZDJPY,20100816,124700,59.99,60.03,59.99,60.03
NZDJPY,20100816,124800,60.04,60.05,60.04,60.04
NZDJPY,20100816,124900,60.05,60.05,60.03,60.03
NZDJPY,20100816,125000,60.04,60.04,60.02,60.02
NZDJPY,20100816,125100,60.03,60.03,60.03,60.03
NZDJPY,20100816,125200,60.04,60.06,60.03,60.06
NZDJPY,20100816,125300,60.06,60.06,60.06,60.06
NZDJPY,20100816,125400,60.06,60.06,60.04,60.04
NZDJPY,20100816,125500,60.05,60.06,60.05,60.06
NZDJPY,20100816,125600,60.05,60.05,60.03,60.03
NZDJPY,20100816,125700,60.02,60.02,60.01,60.02
NZDJPY,20100816,125800,60.01,60.01,59.98,59.99
NZDJPY,20100816,125900,59.99,60.00,59.99,60.00
NZDJPY,20100816,130000,60.01,60.01,60.00,60.01
NZDJPY,20100816,130100,60.00,60.00,59.99,59.99
NZDJPY,20100816,130200,60.00,60.01,60.00,60.01
NZDJPY,20100816,130300,60.00,60.04,60.00,60.04
NZDJPY,20100816,130400,60.05,60.05,60.05,60.05
NZDJPY,20100816,130500,60.05,60.05,60.04,60.04
NZDJPY,20100816,130600,60.04,60.04,60.04,60.04
NZDJPY,20100816,130700,60.03,60.04,60.03,60.03
NZDJPY,20100816,130800,60.03,60.03,60.02,60.02
NZDJPY,20100816,130900,60.03,60.04,60.02,60.04
NZDJPY,20100816,131000,60.05,60.06,60.05,60.05
NZDJPY,20100816,131100,60.06,60.06,60.06,60.06
NZDJPY,20100816,131200,60.05,60.06,60.05,60.05
NZDJPY,20100816,131300,60.06,60.06,60.06,60.06
NZDJPY,20100816,131400,60.05,60.05,60.01,60.01
NZDJPY,20100816,131500,60.02,60.02,59.97,59.97
NZDJPY,20100816,131600,59.98,59.98,59.97,59.97
NZDJPY,20100816,131700,59.98,59.99,59.97,59.98
NZDJPY,20100816,131800,59.99,59.99,59.97,59.97
NZDJPY,20100816,131900,59.97,59.98,59.97,59.98
NZDJPY,20100816,132000,59.99,60.00,59.99,59.99
NZDJPY,20100816,132100,60.00,60.01,60.00,60.01
NZDJPY,20100816,132200,60.02,60.02,60.02,60.02
NZDJPY,20100816,132300,60.03,60.04,60.03,60.04
NZDJPY,20100816,132400,60.04,60.04,60.03,60.03
NZDJPY,20100816,132500,60.04,60.05,60.04,60.04
NZDJPY,20100816,132600,60.03,60.03,60.02,60.02
NZDJPY,20100816,132700,60.01,60.01,60.01,60.01
NZDJPY,20100816,132800,60.01,60.02,59.99,59.99
NZDJPY,20100816,132900,60.00,60.00,60.00,60.00
NZDJPY,20100816,133000,60.01,60.02,60.01,60.02
NZDJPY,20100816,133100,60.01,60.01,59.99,59.99
NZDJPY,20100816,133200,59.98,59.99,59.97,59.97
NZDJPY,20100816,133300,59.98,59.99,59.98,59.98
NZDJPY,20100816,133400,59.99,59.99,59.97,59.97
NZDJPY,20100816,133500,59.96,59.97,59.95,59.95
NZDJPY,20100816,133600,59.95,59.95,59.94,59.94
NZDJPY,20100816,133700,59.94,59.95,59.94,59.95
NZDJPY,20100816,133800,59.96,59.97,59.95,59.97
NZDJPY,20100816,133900,59.96,59.96,59.94,59.94
NZDJPY,20100816,134000,59.95,59.95,59.94,59.95
NZDJPY,20100816,134100,59.94,59.94,59.92,59.92
NZDJPY,20100816,134200,59.92,59.93,59.92,59.93
NZDJPY,20100816,134300,59.93,59.94,59.93,59.94
NZDJPY,20100816,134400,59.95,59.95,59.93,59.95
NZDJPY,20100816,134500,59.94,59.96,59.94,59.96
NZDJPY,20100816,134600,59.95,59.95,59.94,59.94
NZDJPY,20100816,134700,59.94,59.94,59.94,59.94
NZDJPY,20100816,134800,59.95,59.98,59.95,59.98
NZDJPY,20100816,134900,59.99,60.00,59.99,59.99
NZDJPY,20100816,135000,60.00,60.00,59.98,59.98
NZDJPY,20100816,135100,59.99,60.00,59.99,60.00
NZDJPY,20100816,135200,60.00,60.01,60.00,60.01
NZDJPY,20100816,135300,60.02,60.04,60.01,60.04
NZDJPY,20100816,135400,60.05,60.05,60.01,60.01
NZDJPY,20100816,135500,60.02,60.02,60.01,60.01
NZDJPY,20100816,135600,60.02,60.02,60.00,60.01
NZDJPY,20100816,135700,60.00,60.02,60.00,60.02
NZDJPY,20100816,135800,60.03,60.03,60.02,60.02
NZDJPY,20100816,135900,60.03,60.03,60.02,60.03
NZDJPY,20100816,140000,60.04,60.05,60.04,60.05
NZDJPY,20100816,140100,60.06,60.06,60.05,60.06
NZDJPY,20100816,140200,60.07,60.07,60.06,60.06
NZDJPY,20100816,140300,60.05,60.05,60.04,60.04
NZDJPY,20100816,140400,60.03,60.05,60.03,60.05
NZDJPY,20100816,140500,60.06,60.06,60.06,60.06
NZDJPY,20100816,140600,60.05,60.05,60.05,60.05
NZDJPY,20100816,140700,60.05,60.06,60.05,60.06
NZDJPY,20100816,140800,60.07,60.07,60.07,60.07
NZDJPY,20100816,140900,60.06,60.07,60.06,60.07
NZDJPY,20100816,141000,60.06,60.06,60.03,60.03
NZDJPY,20100816,141100,60.04,60.04,60.02,60.02
NZDJPY,20100816,141200,60.01,60.02,59.99,59.99
NZDJPY,20100816,141300,60.00,60.00,59.99,59.99
NZDJPY,20100816,141400,59.98,59.99,59.98,59.99
NZDJPY,20100816,141500,59.99,60.00,59.99,59.99
NZDJPY,20100816,141600,59.99,59.99,59.99,59.99
NZDJPY,20100816,141700,59.98,59.99,59.98,59.99
NZDJPY,20100816,141800,59.98,59.98,59.96,59.97
NZDJPY,20100816,141900,59.96,59.96,59.95,59.95
NZDJPY,20100816,142000,59.94,59.94,59.94,59.94
NZDJPY,20100816,142100,59.94,59.96,59.94,59.96
NZDJPY,20100816,142200,59.97,59.99,59.97,59.99
NZDJPY,20100816,142300,60.00,60.02,60.00,60.02
NZDJPY,20100816,142400,60.01,60.01,59.98,59.98
NZDJPY,20100816,142500,59.99,60.00,59.99,60.00
NZDJPY,20100816,142600,60.01,60.06,60.01,60.06
NZDJPY,20100816,142700,60.08,60.09,60.05,60.05
NZDJPY,20100816,142800,60.04,60.05,60.03,60.03
NZDJPY,20100816,142900,60.04,60.06,60.04,60.05
NZDJPY,20100816,143000,60.06,60.06,60.04,60.05
NZDJPY,20100816,143100,60.06,60.06,60.02,60.05
NZDJPY,20100816,143200,60.06,60.06,60.03,60.04
NZDJPY,20100816,143300,60.05,60.08,60.05,60.07
NZDJPY,20100816,143400,60.06,60.06,60.04,60.04
NZDJPY,20100816,143500,60.03,60.06,60.02,60.06
NZDJPY,20100816,143600,60.07,60.08,60.06,60.06
NZDJPY,20100816,143700,60.07,60.08,60.07,60.07
NZDJPY,20100816,143800,60.06,60.06,60.04,60.04
NZDJPY,20100816,143900,60.05,60.05,60.04,60.04
NZDJPY,20100816,144000,60.03,60.03,60.00,60.02
NZDJPY,20100816,144100,60.03,60.06,60.03,60.06
NZDJPY,20100816,144200,60.05,60.05,60.05,60.05
NZDJPY,20100816,144300,60.06,60.06,60.05,60.06
NZDJPY,20100816,144400,60.07,60.10,60.07,60.09
NZDJPY,20100816,144500,60.10,60.10,60.09,60.09
NZDJPY,20100816,144600,60.10,60.13,60.10,60.13
NZDJPY,20100816,144700,60.14,60.14,60.10,60.11
NZDJPY,20100816,144800,60.10,60.10,60.09,60.10
NZDJPY,20100816,144900,60.09,60.09,60.06,60.06
NZDJPY,20100816,145000,60.07,60.07,60.05,60.05
NZDJPY,20100816,145100,60.04,60.08,60.02,60.08
NZDJPY,20100816,145200,60.07,60.07,60.07,60.07
NZDJPY,20100816,145300,60.06,60.06,60.05,60.05
NZDJPY,20100816,145400,60.05,60.05,60.05,60.05
NZDJPY,20100816,145500,60.04,60.04,60.04,60.04
NZDJPY,20100816,145600,60.05,60.06,60.04,60.06
NZDJPY,20100816,145700,60.05,60.05,60.05,60.05
NZDJPY,20100816,145800,60.04,60.05,60.04,60.04
NZDJPY,20100816,145900,60.05,60.05,60.04,60.05
NZDJPY,20100816,150000,60.04,60.06,60.04,60.06
NZDJPY,20100816,150100,60.07,60.07,60.06,60.06
NZDJPY,20100816,150200,60.07,60.07,60.05,60.06
NZDJPY,20100816,150300,60.05,60.06,60.05,60.05
NZDJPY,20100816,150400,60.04,60.04,60.02,60.03
NZDJPY,20100816,150500,60.04,60.04,60.03,60.04
NZDJPY,20100816,150600,60.05,60.05,60.04,60.04
NZDJPY,20100816,150700,60.03,60.03,60.02,60.03
NZDJPY,20100816,150800,60.04,60.08,60.04,60.07
NZDJPY,20100816,150900,60.06,60.15,60.06,60.15
NZDJPY,20100816,151000,60.14,60.15,60.14,60.14
NZDJPY,20100816,151100,60.15,60.15,60.15,60.15
NZDJPY,20100816,151200,60.16,60.18,60.16,60.17
NZDJPY,20100816,151300,60.18,60.18,60.14,60.14
NZDJPY,20100816,151400,60.13,60.13,60.11,60.12
NZDJPY,20100816,151500,60.11,60.14,60.11,60.12
NZDJPY,20100816,151600,60.13,60.13,60.10,60.10
NZDJPY,20100816,151700,60.11,60.12,60.09,60.09
NZDJPY,20100816,151800,60.08,60.08,60.07,60.08
NZDJPY,20100816,151900,60.07,60.07,60.02,60.02
NZDJPY,20100816,152000,60.01,60.01,59.97,59.97
NZDJPY,20100816,152100,59.98,59.99,59.97,59.99
NZDJPY,20100816,152200,60.00,60.01,59.95,59.96
NZDJPY,20100816,152300,59.97,59.98,59.96,59.98
NZDJPY,20100816,152400,59.97,59.98,59.97,59.98
NZDJPY,20100816,152500,59.97,60.00,59.97,60.00
NZDJPY,20100816,152600,59.99,59.99,59.98,59.98
NZDJPY,20100816,152700,59.97,59.97,59.97,59.97
NZDJPY,20100816,152800,59.98,59.98,59.97,59.97
NZDJPY,20100816,152900,59.96,59.97,59.94,59.97
NZDJPY,20100816,153000,59.96,59.97,59.95,59.95
NZDJPY,20100816,153100,59.94,59.95,59.93,59.93
NZDJPY,20100816,153200,59.92,59.92,59.85,59.85
NZDJPY,20100816,153300,59.84,59.89,59.83,59.89
NZDJPY,20100816,153400,59.90,59.92,59.88,59.92
NZDJPY,20100816,153500,59.91,59.96,59.91,59.96
NZDJPY,20100816,153600,59.97,60.02,59.96,60.02
NZDJPY,20100816,153700,60.03,60.06,60.03,60.06
NZDJPY,20100816,153800,60.07,60.08,60.03,60.03
NZDJPY,20100816,153900,60.04,60.07,60.04,60.06
NZDJPY,20100816,154000,60.05,60.06,60.04,60.04
NZDJPY,20100816,154100,60.05,60.08,60.05,60.08
NZDJPY,20100816,154200,60.09,60.10,60.07,60.07
NZDJPY,20100816,154300,60.06,60.06,60.02,60.04
NZDJPY,20100816,154400,60.03,60.09,60.03,60.07
NZDJPY,20100816,154500,60.08,60.08,60.04,60.05
NZDJPY,20100816,154600,60.04,60.06,60.04,60.06
NZDJPY,20100816,154700,60.07,60.08,60.06,60.06
NZDJPY,20100816,154800,60.07,60.12,60.07,60.09
NZDJPY,20100816,154900,60.09,60.09,60.09,60.09
NZDJPY,20100816,155000,60.08,60.08,60.07,60.07
NZDJPY,20100816,155100,60.06,60.06,60.05,60.05
NZDJPY,20100816,155200,60.04,60.04,60.01,60.01
NZDJPY,20100816,155300,60.00,60.01,59.99,59.99
NZDJPY,20100816,155400,59.99,59.99,59.99,59.99
NZDJPY,20100816,155500,60.00,60.02,60.00,60.02
NZDJPY,20100816,155600,60.03,60.05,60.03,60.04
NZDJPY,20100816,155700,60.05,60.06,60.04,60.05
NZDJPY,20100816,155800,60.06,60.06,60.05,60.05
NZDJPY,20100816,155900,60.04,60.05,60.04,60.05
NZDJPY,20100816,160000,60.06,60.09,60.06,60.08
NZDJPY,20100816,160100,60.06,60.06,60.00,60.00
NZDJPY,20100816,160200,60.01,60.03,59.99,59.99
NZDJPY,20100816,160300,59.98,59.99,59.95,59.99
NZDJPY,20100816,160400,60.00,60.07,60.00,60.04
NZDJPY,20100816,160500,60.05,60.12,60.04,60.11
NZDJPY,20100816,160600,60.12,60.16,60.11,60.15
NZDJPY,20100816,160700,60.13,60.16,60.13,60.16
NZDJPY,20100816,160800,60.15,60.15,60.12,60.12
NZDJPY,20100816,160900,60.13,60.16,60.13,60.16
NZDJPY,20100816,161000,60.15,60.15,60.14,60.15
NZDJPY,20100816,161100,60.16,60.20,60.16,60.20
NZDJPY,20100816,161200,60.21,60.25,60.21,60.22
NZDJPY,20100816,161300,60.21,60.22,60.21,60.21
NZDJPY,20100816,161400,60.20,60.20,60.19,60.20
NZDJPY,20100816,161500,60.21,60.22,60.20,60.22
NZDJPY,20100816,161600,60.21,60.26,60.21,60.25
NZDJPY,20100816,161700,60.24,60.24,60.22,60.22
NZDJPY,20100816,161800,60.21,60.22,60.21,60.21
NZDJPY,20100816,161900,60.22,60.22,60.20,60.20
NZDJPY,20100816,162000,60.21,60.23,60.20,60.20
NZDJPY,20100816,162100,60.21,60.21,60.17,60.17
NZDJPY,20100816,162200,60.18,60.20,60.18,60.19
NZDJPY,20100816,162300,60.20,60.20,60.18,60.19
NZDJPY,20100816,162400,60.20,60.20,60.16,60.16
NZDJPY,20100816,162500,60.17,60.18,60.16,60.17
NZDJPY,20100816,162600,60.18,60.18,60.17,60.17
NZDJPY,20100816,162700,60.18,60.19,60.17,60.18
NZDJPY,20100816,162800,60.17,60.18,60.16,60.18
NZDJPY,20100816,162900,60.17,60.18,60.17,60.17
NZDJPY,20100816,163000,60.16,60.17,60.16,60.16
NZDJPY,20100816,163100,60.16,60.18,60.16,60.18
NZDJPY,20100816,163200,60.19,60.22,60.19,60.22
NZDJPY,20100816,163300,60.21,60.22,60.21,60.22
NZDJPY,20100816,163400,60.21,60.21,60.20,60.21
NZDJPY,20100816,163500,60.20,60.21,60.19,60.21
NZDJPY,20100816,163600,60.20,60.21,60.20,60.20
NZDJPY,20100816,163700,60.22,60.24,60.22,60.23
NZDJPY,20100816,163800,60.24,60.29,60.24,60.29
NZDJPY,20100816,163900,60.28,60.30,60.27,60.29
NZDJPY,20100816,164000,60.28,60.30,60.28,60.30
NZDJPY,20100816,164100,60.31,60.32,60.30,60.31
NZDJPY,20100816,164200,60.30,60.31,60.30,60.30
NZDJPY,20100816,164300,60.30,60.30,60.28,60.28
NZDJPY,20100816,164400,60.27,60.27,60.27,60.27
NZDJPY,20100816,164500,60.27,60.27,60.26,60.26
NZDJPY,20100816,164600,60.27,60.27,60.26,60.26
NZDJPY,20100816,164700,60.25,60.27,60.25,60.27
NZDJPY,20100816,164800,60.28,60.29,60.27,60.27
NZDJPY,20100816,164900,60.28,60.30,60.28,60.30
NZDJPY,20100816,165000,60.29,60.30,60.27,60.27
NZDJPY,20100816,165100,60.26,60.28,60.26,60.28
NZDJPY,20100816,165200,60.27,60.27,60.25,60.25
NZDJPY,20100816,165300,60.24,60.24,60.23,60.23
NZDJPY,20100816,165400,60.22,60.23,60.22,60.22
NZDJPY,20100816,165500,60.22,60.24,60.22,60.24
NZDJPY,20100816,165600,60.23,60.24,60.23,60.24
NZDJPY,20100816,165700,60.23,60.26,60.23,60.26
NZDJPY,20100816,165800,60.27,60.27,60.26,60.26
NZDJPY,20100816,165900,60.27,60.27,60.26,60.26
NZDJPY,20100816,170000,60.25,60.25,60.21,60.22
NZDJPY,20100816,170100,60.23,60.25,60.23,60.25
NZDJPY,20100816,170200,60.24,60.25,60.24,60.25
NZDJPY,20100816,170300,60.24,60.24,60.23,60.23
NZDJPY,20100816,170400,60.24,60.24,60.23,60.23
NZDJPY,20100816,170500,60.22,60.22,60.20,60.20
NZDJPY,20100816,170600,60.19,60.22,60.19,60.22
NZDJPY,20100816,170700,60.23,60.23,60.23,60.23
NZDJPY,20100816,170800,60.23,60.23,60.20,60.21
NZDJPY,20100816,170900,60.22,60.22,60.22,60.22
NZDJPY,20100816,171000,60.21,60.21,60.19,60.19
NZDJPY,20100816,171100,60.19,60.20,60.19,60.19
NZDJPY,20100816,171200,60.18,60.19,60.18,60.19
NZDJPY,20100816,171300,60.20,60.20,60.19,60.19
NZDJPY,20100816,171400,60.19,60.20,60.18,60.18
NZDJPY,20100816,171500,60.19,60.20,60.19,60.20
NZDJPY,20100816,171600,60.21,60.21,60.20,60.20
NZDJPY,20100816,171700,60.21,60.27,60.21,60.26
NZDJPY,20100816,171800,60.25,60.25,60.23,60.23
NZDJPY,20100816,171900,60.24,60.24,60.23,60.23
NZDJPY,20100816,172000,60.24,60.24,60.23,60.24
NZDJPY,20100816,172100,60.25,60.26,60.25,60.25
NZDJPY,20100816,172200,60.24,60.25,60.24,60.25
NZDJPY,20100816,172300,60.26,60.29,60.26,60.29
NZDJPY,20100816,172400,60.30,60.31,60.30,60.31
NZDJPY,20100816,172500,60.30,60.30,60.29,60.29
NZDJPY,20100816,172600,60.30,60.30,60.28,60.28
NZDJPY,20100816,172700,60.29,60.30,60.29,60.30
NZDJPY,20100816,172800,60.31,60.34,60.31,60.31
NZDJPY,20100816,172900,60.32,60.32,60.30,60.30
NZDJPY,20100816,173000,60.31,60.32,60.30,60.30
NZDJPY,20100816,173100,60.31,60.32,60.31,60.32
NZDJPY,20100816,173200,60.33,60.34,60.33,60.33
NZDJPY,20100816,173300,60.34,60.36,60.34,60.36
NZDJPY,20100816,173400,60.37,60.38,60.37,60.38
NZDJPY,20100816,173500,60.39,60.41,60.39,60.41
NZDJPY,20100816,173600,60.40,60.42,60.40,60.41
NZDJPY,20100816,173700,60.40,60.40,60.39,60.40
NZDJPY,20100816,173800,60.39,60.40,60.39,60.40
NZDJPY,20100816,173900,60.41,60.45,60.41,60.44
NZDJPY,20100816,174000,60.45,60.45,60.43,60.43
NZDJPY,20100816,174100,60.42,60.42,60.41,60.42
NZDJPY,20100816,174200,60.42,60.42,60.42,60.42
NZDJPY,20100816,174300,60.41,60.42,60.41,60.41
NZDJPY,20100816,174400,60.40,60.40,60.37,60.37
NZDJPY,20100816,174500,60.36,60.36,60.34,60.34
NZDJPY,20100816,174600,60.35,60.35,60.35,60.35
NZDJPY,20100816,174700,60.36,60.41,60.36,60.41
NZDJPY,20100816,174800,60.40,60.41,60.38,60.38
NZDJPY,20100816,174900,60.37,60.37,60.37,60.37
NZDJPY,20100816,175000,60.37,60.39,60.37,60.39
NZDJPY,20100816,175100,60.40,60.40,60.39,60.40
NZDJPY,20100816,175200,60.39,60.40,60.39,60.40
NZDJPY,20100816,175300,60.39,60.39,60.38,60.38
NZDJPY,20100816,175400,60.37,60.37,60.37,60.37
NZDJPY,20100816,175500,60.37,60.38,60.36,60.36
NZDJPY,20100816,175600,60.37,60.41,60.37,60.41
NZDJPY,20100816,175700,60.40,60.44,60.40,60.42
NZDJPY,20100816,175800,60.41,60.43,60.41,60.42
NZDJPY,20100816,175900,60.43,60.44,60.42,60.42
NZDJPY,20100816,180000,60.41,60.41,60.41,60.41
NZDJPY,20100816,180100,60.42,60.44,60.42,60.44
NZDJPY,20100816,180200,60.43,60.44,60.43,60.44
NZDJPY,20100816,180300,60.43,60.44,60.42,60.44
NZDJPY,20100816,180400,60.43,60.45,60.43,60.45
NZDJPY,20100816,180500,60.46,60.48,60.45,60.48
NZDJPY,20100816,180600,60.47,60.47,60.46,60.47
NZDJPY,20100816,180700,60.48,60.48,60.45,60.45
NZDJPY,20100816,180800,60.46,60.46,60.42,60.42
NZDJPY,20100816,180900,60.41,60.46,60.41,60.46
NZDJPY,20100816,181000,60.47,60.49,60.47,60.47
NZDJPY,20100816,181100,60.48,60.49,60.48,60.48
NZDJPY,20100816,181200,60.47,60.47,60.46,60.46
NZDJPY,20100816,181300,60.47,60.47,60.47,60.47
NZDJPY,20100816,181400,60.48,60.49,60.48,60.49
NZDJPY,20100816,181500,60.50,60.50,60.50,60.50
NZDJPY,20100816,181600,60.50,60.50,60.49,60.49
NZDJPY,20100816,181700,60.48,60.48,60.47,60.47
NZDJPY,20100816,181800,60.46,60.46,60.44,60.45
NZDJPY,20100816,181900,60.46,60.50,60.46,60.50
NZDJPY,20100816,182000,60.49,60.49,60.49,60.49
NZDJPY,20100816,182100,60.49,60.49,60.48,60.48
NZDJPY,20100816,182200,60.49,60.49,60.48,60.48
NZDJPY,20100816,182300,60.47,60.47,60.47,60.47
NZDJPY,20100816,182400,60.47,60.47,60.46,60.47
NZDJPY,20100816,182500,60.46,60.47,60.46,60.47
NZDJPY,20100816,182600,60.46,60.47,60.46,60.47
NZDJPY,20100816,182700,60.48,60.48,60.46,60.46
NZDJPY,20100816,182800,60.46,60.46,60.46,60.46
NZDJPY,20100816,182900,60.47,60.48,60.47,60.48
NZDJPY,20100816,183000,60.49,60.49,60.49,60.49
NZDJPY,20100816,183100,60.50,60.53,60.49,60.53
NZDJPY,20100816,183200,60.54,60.54,60.54,60.54
NZDJPY,20100816,183300,60.53,60.53,60.53,60.53
NZDJPY,20100816,183400,60.53,60.54,60.53,60.54
NZDJPY,20100816,183500,60.53,60.56,60.53,60.56
NZDJPY,20100816,183600,60.58,60.58,60.57,60.57
NZDJPY,20100816,183700,60.57,60.57,60.56,60.56
NZDJPY,20100816,183800,60.55,60.55,60.54,60.54
NZDJPY,20100816,183900,60.55,60.55,60.55,60.55
NZDJPY,20100816,184000,60.55,60.56,60.55,60.55
NZDJPY,20100816,184100,60.54,60.54,60.51,60.51
NZDJPY,20100816,184200,60.50,60.51,60.49,60.51
NZDJPY,20100816,184300,60.51,60.51,60.48,60.48
NZDJPY,20100816,184400,60.47,60.49,60.47,60.49
NZDJPY,20100816,184500,60.49,60.49,60.49,60.49
NZDJPY,20100816,184600,60.50,60.50,60.49,60.49
NZDJPY,20100816,184700,60.50,60.50,60.49,60.49
NZDJPY,20100816,184800,60.50,60.50,60.49,60.49
NZDJPY,20100816,184900,60.50,60.50,60.49,60.49
NZDJPY,20100816,185000,60.50,60.50,60.50,60.50
NZDJPY,20100816,185100,60.49,60.50,60.49,60.50
NZDJPY,20100816,185200,60.49,60.50,60.49,60.50
NZDJPY,20100816,185300,60.49,60.50,60.49,60.50
NZDJPY,20100816,185400,60.49,60.50,60.49,60.50
NZDJPY,20100816,185500,60.49,60.49,60.49,60.49
NZDJPY,20100816,185600,60.48,60.49,60.48,60.49
NZDJPY,20100816,185700,60.49,60.50,60.49,60.50
NZDJPY,20100816,185800,60.50,60.50,60.49,60.50
NZDJPY,20100816,185900,60.50,60.50,60.49,60.49
NZDJPY,20100816,190000,60.48,60.48,60.47,60.48
NZDJPY,20100816,190100,60.49,60.51,60.49,60.51
NZDJPY,20100816,190200,60.50,60.51,60.50,60.51
NZDJPY,20100816,190300,60.51,60.51,60.51,60.51
NZDJPY,20100816,190400,60.51,60.51,60.50,60.51
NZDJPY,20100816,190500,60.50,60.51,60.47,60.47
NZDJPY,20100816,190600,60.46,60.48,60.46,60.48
NZDJPY,20100816,190700,60.48,60.48,60.48,60.48
NZDJPY,20100816,190800,60.49,60.49,60.49,60.49
NZDJPY,20100816,190900,60.48,60.48,60.48,60.48
NZDJPY,20100816,191000,60.48,60.49,60.48,60.49
NZDJPY,20100816,191100,60.49,60.49,60.49,60.49
NZDJPY,20100816,191200,60.49,60.49,60.49,60.49
NZDJPY,20100816,191300,60.50,60.53,60.50,60.52
NZDJPY,20100816,191400,60.51,60.51,60.51,60.51
NZDJPY,20100816,191500,60.51,60.51,60.49,60.49
NZDJPY,20100816,191600,60.48,60.48,60.48,60.48
NZDJPY,20100816,191700,60.48,60.48,60.47,60.47
NZDJPY,20100816,191800,60.48,60.48,60.48,60.48
NZDJPY,20100816,191900,60.48,60.49,60.48,60.49
NZDJPY,20100816,192000,60.49,60.49,60.49,60.49
NZDJPY,20100816,192100,60.48,60.48,60.46,60.47
NZDJPY,20100816,192200,60.46,60.46,60.46,60.46
NZDJPY,20100816,192300,60.45,60.45,60.44,60.45
NZDJPY,20100816,192400,60.44,60.44,60.44,60.44
NZDJPY,20100816,192500,60.44,60.44,60.44,60.44
NZDJPY,20100816,192600,60.45,60.45,60.44,60.45
NZDJPY,20100816,192700,60.45,60.45,60.45,60.45
NZDJPY,20100816,192800,60.44,60.44,60.44,60.44
NZDJPY,20100816,192900,60.45,60.45,60.45,60.45
NZDJPY,20100816,193000,60.45,60.45,60.44,60.45
NZDJPY,20100816,193100,60.45,60.45,60.45,60.45
NZDJPY,20100816,193200,60.46,60.47,60.46,60.47
NZDJPY,20100816,193300,60.47,60.47,60.47,60.47
NZDJPY,20100816,193400,60.47,60.47,60.47,60.47
NZDJPY,20100816,193500,60.46,60.46,60.44,60.44
NZDJPY,20100816,193600,60.43,60.43,60.42,60.42
NZDJPY,20100816,193700,60.42,60.42,60.42,60.42
NZDJPY,20100816,193800,60.41,60.42,60.41,60.42
NZDJPY,20100816,193900,60.42,60.42,60.42,60.42
NZDJPY,20100816,194000,60.41,60.42,60.41,60.42
NZDJPY,20100816,194100,60.41,60.41,60.41,60.41
NZDJPY,20100816,194200,60.42,60.42,60.42,60.42
NZDJPY,20100816,194300,60.41,60.42,60.41,60.42
NZDJPY,20100816,194400,60.42,60.42,60.42,60.42
NZDJPY,20100816,194500,60.41,60.41,60.39,60.39
NZDJPY,20100816,194600,60.39,60.39,60.39,60.39
NZDJPY,20100816,194700,60.40,60.40,60.38,60.38
NZDJPY,20100816,194800,60.39,60.40,60.39,60.40
NZDJPY,20100816,194900,60.40,60.40,60.40,60.40
NZDJPY,20100816,195000,60.39,60.39,60.38,60.38
NZDJPY,20100816,195100,60.39,60.40,60.39,60.40
NZDJPY,20100816,195200,60.39,60.39,60.38,60.38
NZDJPY,20100816,195300,60.37,60.37,60.35,60.35
NZDJPY,20100816,195400,60.36,60.36,60.36,60.36
NZDJPY,20100816,195500,60.35,60.35,60.34,60.35
NZDJPY,20100816,195600,60.34,60.34,60.33,60.34
NZDJPY,20100816,195700,60.33,60.35,60.33,60.35
NZDJPY,20100816,195800,60.34,60.35,60.32,60.32
NZDJPY,20100816,195900,60.31,60.31,60.30,60.30
NZDJPY,20100816,200000,60.29,60.29,60.28,60.29
NZDJPY,20100816,200100,60.30,60.36,60.30,60.36
NZDJPY,20100816,200200,60.35,60.35,60.35,60.35
NZDJPY,20100816,200300,60.35,60.37,60.35,60.37
NZDJPY,20100816,200400,60.38,60.39,60.38,60.38
NZDJPY,20100816,200500,60.39,60.40,60.39,60.40
NZDJPY,20100816,200600,60.40,60.40,60.39,60.39
NZDJPY,20100816,200700,60.38,60.38,60.36,60.36
NZDJPY,20100816,200800,60.35,60.35,60.34,60.34
NZDJPY,20100816,200900,60.34,60.34,60.34,60.34
NZDJPY,20100816,201000,60.33,60.34,60.33,60.34
NZDJPY,20100816,201100,60.33,60.33,60.31,60.31
NZDJPY,20100816,201200,60.32,60.32,60.32,60.32
NZDJPY,20100816,201300,60.32,60.33,60.32,60.32
NZDJPY,20100816,201400,60.33,60.34,60.32,60.32
NZDJPY,20100816,201500,60.33,60.33,60.33,60.33
NZDJPY,20100816,201600,60.33,60.34,60.33,60.34
NZDJPY,20100816,201700,60.35,60.35,60.34,60.34
NZDJPY,20100816,201800,60.33,60.34,60.33,60.34
NZDJPY,20100816,201900,60.33,60.34,60.33,60.34
NZDJPY,20100816,202000,60.33,60.35,60.33,60.35
NZDJPY,20100816,202100,60.34,60.35,60.34,60.34
NZDJPY,20100816,202200,60.35,60.35,60.35,60.35
NZDJPY,20100816,202300,60.36,60.36,60.36,60.36
NZDJPY,20100816,202400,60.36,60.36,60.34,60.34
NZDJPY,20100816,202500,60.33,60.33,60.32,60.32
NZDJPY,20100816,202600,60.33,60.33,60.33,60.33
NZDJPY,20100816,202700,60.34,60.35,60.32,60.33
NZDJPY,20100816,202800,60.32,60.33,60.32,60.33
NZDJPY,20100816,202900,60.32,60.33,60.32,60.32
NZDJPY,20100816,203000,60.31,60.31,60.30,60.31
NZDJPY,20100816,203100,60.30,60.31,60.30,60.31
NZDJPY,20100816,203200,60.31,60.31,60.31,60.31
NZDJPY,20100816,203300,60.31,60.31,60.30,60.30
NZDJPY,20100816,203400,60.31,60.31,60.29,60.29
NZDJPY,20100816,203500,60.28,60.28,60.27,60.28
NZDJPY,20100816,203600,60.28,60.29,60.28,60.29
NZDJPY,20100816,203700,60.28,60.28,60.28,60.28
NZDJPY,20100816,203800,60.28,60.28,60.28,60.28
NZDJPY,20100816,203900,60.29,60.30,60.29,60.30
NZDJPY,20100816,204000,60.29,60.30,60.29,60.30
NZDJPY,20100816,204100,60.29,60.29,60.29,60.29
NZDJPY,20100816,204200,60.28,60.28,60.27,60.27
NZDJPY,20100816,204300,60.27,60.27,60.27,60.27
NZDJPY,20100816,204400,60.28,60.28,60.27,60.27
NZDJPY,20100816,204500,60.27,60.28,60.27,60.28
NZDJPY,20100816,204600,60.29,60.29,60.29,60.29
NZDJPY,20100816,204700,60.30,60.30,60.29,60.29
NZDJPY,20100816,204800,60.28,60.29,60.28,60.28
NZDJPY,20100816,204900,60.29,60.29,60.28,60.28
NZDJPY,20100816,205000,60.29,60.30,60.29,60.30
NZDJPY,20100816,205100,60.31,60.31,60.28,60.28
NZDJPY,20100816,205200,60.29,60.29,60.27,60.28
NZDJPY,20100816,205300,60.27,60.29,60.27,60.28
NZDJPY,20100816,205400,60.27,60.27,60.26,60.26
NZDJPY,20100816,205500,60.25,60.27,60.25,60.26
NZDJPY,20100816,205600,60.27,60.28,60.27,60.28
NZDJPY,20100816,205700,60.27,60.28,60.27,60.27
NZDJPY,20100816,205800,60.28,60.28,60.27,60.27
NZDJPY,20100816,205900,60.26,60.26,60.26,60.26
NZDJPY,20100816,210000,60.27,60.27,60.26,60.26
NZDJPY,20100816,210100,60.26,60.26,60.25,60.25
NZDJPY,20100816,210200,60.26,60.26,60.26,60.26
NZDJPY,20100816,210300,60.26,60.26,60.26,60.26
NZDJPY,20100816,210400,60.26,60.26,60.26,60.26
NZDJPY,20100816,210500,60.26,60.27,60.26,60.26
NZDJPY,20100816,210600,60.25,60.26,60.25,60.26
NZDJPY,20100816,210700,60.26,60.26,60.25,60.25
NZDJPY,20100816,210800,60.26,60.26,60.25,60.26
NZDJPY,20100816,210900,60.27,60.27,60.26,60.26
NZDJPY,20100816,211000,60.26,60.27,60.26,60.26
NZDJPY,20100816,211100,60.25,60.25,60.24,60.24
NZDJPY,20100816,211200,60.25,60.25,60.24,60.24
NZDJPY,20100816,211300,60.24,60.24,60.23,60.23
NZDJPY,20100816,211400,60.23,60.23,60.23,60.23
NZDJPY,20100816,211500,60.23,60.23,60.23,60.23
NZDJPY,20100816,211600,60.23,60.23,60.23,60.23
NZDJPY,20100816,211700,60.24,60.26,60.24,60.26
NZDJPY,20100816,211800,60.25,60.26,60.25,60.26
NZDJPY,20100816,211900,60.27,60.27,60.27,60.27
NZDJPY,20100816,212000,60.28,60.29,60.28,60.29
NZDJPY,20100816,212100,60.28,60.29,60.28,60.29
NZDJPY,20100816,212200,60.29,60.29,60.29,60.29
NZDJPY,20100816,212300,60.28,60.29,60.28,60.29
NZDJPY,20100816,212400,60.28,60.29,60.28,60.28
NZDJPY,20100816,212500,60.29,60.29,60.28,60.28
NZDJPY,20100816,212600,60.28,60.28,60.28,60.28
NZDJPY,20100816,212700,60.29,60.29,60.29,60.29
NZDJPY,20100816,212800,60.29,60.29,60.28,60.28
NZDJPY,20100816,212900,60.29,60.30,60.29,60.30
NZDJPY,20100816,213000,60.30,60.30,60.30,60.30
NZDJPY,20100816,213100,60.31,60.31,60.31,60.31
NZDJPY,20100816,213200,60.30,60.30,60.29,60.30
NZDJPY,20100816,213300,60.29,60.30,60.29,60.30
NZDJPY,20100816,213400,60.29,60.29,60.29,60.29
NZDJPY,20100816,213500,60.30,60.30,60.28,60.28
NZDJPY,20100816,213600,60.27,60.28,60.27,60.28
NZDJPY,20100816,213700,60.28,60.28,60.28,60.28
NZDJPY,20100816,213800,60.27,60.27,60.26,60.26
NZDJPY,20100816,213900,60.27,60.28,60.27,60.28
NZDJPY,20100816,214000,60.28,60.28,60.27,60.27
NZDJPY,20100816,214100,60.28,60.28,60.28,60.28
NZDJPY,20100816,214200,60.28,60.28,60.27,60.27
NZDJPY,20100816,214300,60.28,60.28,60.27,60.27
NZDJPY,20100816,214400,60.28,60.31,60.28,60.31
NZDJPY,20100816,214500,60.32,60.33,60.32,60.33
NZDJPY,20100816,214600,60.33,60.34,60.33,60.34
NZDJPY,20100816,214700,60.33,60.33,60.33,60.33
NZDJPY,20100816,214800,60.33,60.33,60.32,60.32
NZDJPY,20100816,214900,60.31,60.32,60.31,60.32
NZDJPY,20100816,215100,60.32,60.32,60.30,60.30
NZDJPY,20100816,215200,60.31,60.31,60.31,60.31
NZDJPY,20100816,215300,60.31,60.31,60.31,60.31
NZDJPY,20100816,215400,60.31,60.31,60.31,60.31
NZDJPY,20100816,215500,60.31,60.31,60.31,60.31
NZDJPY,20100816,215600,60.32,60.32,60.31,60.31
NZDJPY,20100816,215700,60.30,60.30,60.29,60.30
NZDJPY,20100816,215800,60.31,60.31,60.29,60.30
NZDJPY,20100816,215900,60.29,60.29,60.28,60.29
NZDJPY,20100816,220000,60.30,60.30,60.29,60.30
NZDJPY,20100816,220100,60.31,60.31,60.31,60.31
NZDJPY,20100816,220200,60.31,60.31,60.30,60.30
NZDJPY,20100816,220300,60.30,60.30,60.30,60.30
NZDJPY,20100816,220400,60.29,60.30,60.29,60.30
NZDJPY,20100816,220500,60.30,60.30,60.30,60.30
NZDJPY,20100816,220600,60.30,60.30,60.30,60.30
NZDJPY,20100816,220700,60.31,60.31,60.31,60.31
NZDJPY,20100816,220800,60.31,60.31,60.30,60.30
NZDJPY,20100816,220900,60.30,60.30,60.30,60.30
NZDJPY,20100816,221000,60.30,60.31,60.30,60.31
NZDJPY,20100816,221100,60.30,60.30,60.30,60.30
NZDJPY,20100816,221200,60.30,60.30,60.30,60.30
NZDJPY,20100816,221300,60.30,60.30,60.30,60.30
NZDJPY,20100816,221400,60.29,60.30,60.29,60.30
NZDJPY,20100816,221500,60.31,60.31,60.30,60.30
NZDJPY,20100816,221600,60.30,60.30,60.30,60.30
NZDJPY,20100816,221700,60.29,60.30,60.29,60.30
NZDJPY,20100816,221800,60.29,60.29,60.29,60.29
NZDJPY,20100816,221900,60.29,60.29,60.29,60.29
NZDJPY,20100816,222000,60.29,60.29,60.29,60.29
NZDJPY,20100816,222100,60.29,60.30,60.29,60.30
NZDJPY,20100816,222200,60.29,60.29,60.29,60.29
NZDJPY,20100816,222300,60.29,60.29,60.29,60.29
NZDJPY,20100816,222400,60.29,60.29,60.29,60.29
NZDJPY,20100816,222500,60.29,60.30,60.29,60.30
NZDJPY,20100816,222600,60.29,60.30,60.29,60.29
NZDJPY,20100816,222700,60.30,60.30,60.30,60.30
NZDJPY,20100816,222800,60.30,60.30,60.30,60.30
NZDJPY,20100816,222900,60.30,60.30,60.30,60.30
NZDJPY,20100816,223000,60.31,60.31,60.30,60.31
NZDJPY,20100816,223100,60.31,60.31,60.31,60.31
NZDJPY,20100816,223200,60.31,60.31,60.31,60.31
NZDJPY,20100816,223300,60.32,60.32,60.31,60.32
NZDJPY,20100816,223400,60.31,60.31,60.31,60.31
NZDJPY,20100816,223500,60.32,60.33,60.32,60.33
NZDJPY,20100816,223600,60.32,60.32,60.31,60.31
NZDJPY,20100816,223700,60.32,60.33,60.32,60.33
NZDJPY,20100816,223800,60.32,60.32,60.32,60.32
NZDJPY,20100816,223900,60.31,60.32,60.31,60.32
NZDJPY,20100816,224000,60.32,60.32,60.32,60.32
NZDJPY,20100816,224100,60.32,60.32,60.32,60.32
NZDJPY,20100816,224200,60.32,60.32,60.32,60.32
NZDJPY,20100816,224300,60.33,60.33,60.33,60.33
NZDJPY,20100816,224400,60.33,60.33,60.32,60.32
NZDJPY,20100816,224500,60.32,60.33,60.32,60.33
NZDJPY,20100816,224600,60.33,60.33,60.33,60.33
NZDJPY,20100816,224700,60.33,60.33,60.33,60.33
NZDJPY,20100816,224800,60.33,60.33,60.33,60.33
NZDJPY,20100816,224900,60.34,60.34,60.34,60.34
NZDJPY,20100816,225000,60.33,60.33,60.33,60.33
NZDJPY,20100816,225100,60.34,60.34,60.34,60.34
NZDJPY,20100816,225200,60.34,60.35,60.34,60.35
NZDJPY,20100816,225300,60.34,60.34,60.34,60.34
NZDJPY,20100816,225400,60.34,60.35,60.34,60.35
NZDJPY,20100816,225500,60.35,60.35,60.34,60.34
NZDJPY,20100816,225600,60.34,60.34,60.34,60.34
NZDJPY,20100816,225700,60.34,60.34,60.34,60.34
NZDJPY,20100816,225800,60.35,60.35,60.33,60.33
NZDJPY,20100816,225900,60.33,60.33,60.33,60.33
NZDJPY,20100816,230000,60.32,60.32,60.30,60.31
NZDJPY,20100816,230100,60.30,60.32,60.30,60.32
NZDJPY,20100816,230200,60.31,60.31,60.31,60.31
NZDJPY,20100816,230300,60.31,60.32,60.31,60.31
NZDJPY,20100816,230400,60.32,60.33,60.32,60.32
NZDJPY,20100816,230500,60.31,60.32,60.31,60.31
NZDJPY,20100816,230600,60.32,60.33,60.31,60.33
NZDJPY,20100816,230700,60.32,60.34,60.32,60.34
NZDJPY,20100816,230800,60.34,60.35,60.34,60.34
NZDJPY,20100816,230900,60.34,60.34,60.34,60.34
NZDJPY,20100816,231000,60.34,60.35,60.34,60.35
NZDJPY,20100816,231100,60.34,60.34,60.34,60.34
NZDJPY,20100816,231200,60.34,60.34,60.34,60.34
NZDJPY,20100816,231300,60.34,60.35,60.34,60.35
NZDJPY,20100816,231400,60.34,60.35,60.34,60.35
NZDJPY,20100816,231500,60.34,60.35,60.34,60.35
NZDJPY,20100816,231600,60.35,60.35,60.35,60.35
NZDJPY,20100816,231700,60.35,60.35,60.35,60.35
NZDJPY,20100816,231800,60.36,60.36,60.36,60.36
NZDJPY,20100816,231900,60.36,60.36,60.36,60.36
NZDJPY,20100816,232000,60.36,60.36,60.36,60.36
NZDJPY,20100816,232100,60.36,60.37,60.36,60.37
NZDJPY,20100816,232200,60.37,60.37,60.37,60.37
NZDJPY,20100816,232300,60.37,60.37,60.37,60.37
NZDJPY,20100816,232400,60.37,60.37,60.37,60.37
NZDJPY,20100816,232500,60.37,60.37,60.37,60.37
NZDJPY,20100816,232600,60.37,60.37,60.37,60.37
NZDJPY,20100816,232700,60.37,60.37,60.37,60.37
NZDJPY,20100816,232800,60.37,60.37,60.36,60.36
NZDJPY,20100816,232900,60.37,60.37,60.36,60.36
NZDJPY,20100816,233000,60.35,60.36,60.35,60.35
NZDJPY,20100816,233100,60.36,60.36,60.36,60.36
NZDJPY,20100816,233200,60.35,60.35,60.35,60.35
NZDJPY,20100816,233300,60.35,60.35,60.35,60.35
NZDJPY,20100816,233400,60.35,60.35,60.35,60.35
NZDJPY,20100816,233500,60.35,60.35,60.35,60.35
NZDJPY,20100816,233600,60.35,60.36,60.35,60.35
NZDJPY,20100816,233700,60.35,60.35,60.35,60.35
NZDJPY,20100816,233800,60.34,60.34,60.34,60.34
NZDJPY,20100816,233900,60.34,60.34,60.34,60.34
NZDJPY,20100816,234000,60.34,60.34,60.34,60.34
NZDJPY,20100816,234100,60.34,60.34,60.33,60.33
NZDJPY,20100816,234200,60.33,60.33,60.33,60.33
NZDJPY,20100816,234300,60.33,60.34,60.33,60.34
NZDJPY,20100816,234400,60.32,60.32,60.32,60.32
NZDJPY,20100816,234500,60.31,60.32,60.31,60.32
NZDJPY,20100816,234600,60.32,60.32,60.31,60.31
NZDJPY,20100816,234700,60.32,60.32,60.31,60.31
NZDJPY,20100816,234800,60.31,60.31,60.28,60.28
NZDJPY,20100816,234900,60.27,60.27,60.27,60.27
NZDJPY,20100816,235000,60.28,60.28,60.27,60.27
NZDJPY,20100816,235100,60.26,60.26,60.25,60.25
NZDJPY,20100816,235200,60.26,60.26,60.26,60.26
NZDJPY,20100816,235300,60.26,60.26,60.26,60.26
NZDJPY,20100816,235400,60.26,60.26,60.25,60.25
NZDJPY,20100816,235500,60.25,60.26,60.25,60.26
NZDJPY,20100816,235600,60.25,60.26,60.25,60.26
NZDJPY,20100816,235700,60.25,60.25,60.24,60.24
NZDJPY,20100816,235800,60.24,60.24,60.23,60.23
NZDJPY,20100816,235900,60.24,60.25,60.23,60.23
NZDJPY,20100817,000000,60.22,60.22,60.21,60.22
XAUUSD,20100816,000100,1214.4,1214.4,1214.1,1214.2
XAUUSD,20100816,000200,1214.4,1214.5,1214.4,1214.4
XAUUSD,20100816,000300,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100816,000600,1214.2,1214.2,1213.9,1214.1
XAUUSD,20100816,000700,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100816,000800,1214.1,1214.2,1214.1,1214.2
XAUUSD,20100816,000900,1214.3,1214.4,1214.2,1214.3
XAUUSD,20100816,001000,1214.4,1214.4,1214.3,1214.4
XAUUSD,20100816,001100,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100816,001300,1214.3,1214.5,1214.3,1214.5
XAUUSD,20100816,001400,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100816,001600,1214.5,1214.5,1214.4,1214.4
XAUUSD,20100816,001900,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100816,002000,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100816,002100,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100816,002200,1214.4,1214.6,1214.4,1214.6
XAUUSD,20100816,002500,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100816,002700,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100816,002800,1214.5,1214.5,1214.4,1214.4
XAUUSD,20100816,002900,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100816,003000,1214.2,1214.3,1214.2,1214.3
XAUUSD,20100816,003100,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100816,003200,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100816,003300,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100816,003400,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100816,003600,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100816,004000,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100816,004500,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100816,004700,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100816,004800,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100816,005100,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100816,005200,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100816,005300,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100816,005600,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100816,005700,1214.6,1214.6,1214.5,1214.6
XAUUSD,20100816,005900,1214.5,1214.5,1214.4,1214.4
XAUUSD,20100816,010000,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100816,010100,1214.7,1214.7,1214.6,1214.6
XAUUSD,20100816,010200,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100816,010400,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100816,010600,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100816,010800,1214.6,1214.6,1214.4,1214.4
XAUUSD,20100816,010900,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100816,011100,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100816,011600,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100816,011700,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100816,012000,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100816,012100,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100816,012200,1214.6,1214.7,1214.6,1214.7
XAUUSD,20100816,012400,1214.9,1214.9,1214.8,1214.8
XAUUSD,20100816,012500,1214.9,1214.9,1214.9,1214.9
XAUUSD,20100816,012800,1214.8,1214.8,1214.8,1214.8
XAUUSD,20100816,013000,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100816,013100,1214.8,1214.9,1214.8,1214.9
XAUUSD,20100816,013500,1214.8,1214.8,1214.8,1214.8
XAUUSD,20100816,014000,1214.8,1214.8,1214.7,1214.7
XAUUSD,20100816,014500,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100816,014700,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100816,014800,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100816,014900,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100816,015000,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100816,015100,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100816,015200,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100816,015700,1214.5,1214.8,1214.5,1214.8
XAUUSD,20100816,015800,1214.9,1214.9,1214.6,1214.6
XAUUSD,20100816,015900,1214.7,1214.8,1214.7,1214.8
XAUUSD,20100816,020000,1214.9,1215.0,1214.8,1214.8
XAUUSD,20100816,020100,1214.9,1214.9,1214.8,1214.8
XAUUSD,20100816,020200,1214.9,1214.9,1214.8,1214.8
XAUUSD,20100816,020300,1214.9,1215.3,1214.9,1215.3
XAUUSD,20100816,020400,1215.4,1216.0,1215.4,1215.8
XAUUSD,20100816,020500,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100816,020600,1215.6,1215.6,1215.6,1215.6
XAUUSD,20100816,020700,1215.5,1215.5,1215.5,1215.5
XAUUSD,20100816,020800,1215.6,1215.9,1215.6,1215.9
XAUUSD,20100816,021200,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100816,021300,1215.9,1216.1,1215.9,1216.1
XAUUSD,20100816,021400,1216.0,1216.1,1216.0,1216.0
XAUUSD,20100816,021500,1216.1,1216.1,1215.9,1215.9
XAUUSD,20100816,021600,1216.0,1216.1,1216.0,1216.0
XAUUSD,20100816,021700,1216.2,1216.4,1216.2,1216.4
XAUUSD,20100816,021800,1216.5,1216.8,1216.5,1216.8
XAUUSD,20100816,021900,1216.9,1217.0,1216.9,1216.9
XAUUSD,20100816,022000,1217.0,1217.1,1217.0,1217.0
XAUUSD,20100816,022100,1216.8,1216.8,1216.8,1216.8
XAUUSD,20100816,022200,1216.9,1216.9,1216.9,1216.9
XAUUSD,20100816,022300,1217.0,1217.1,1217.0,1217.1
XAUUSD,20100816,022400,1217.2,1217.2,1216.9,1216.9
XAUUSD,20100816,022500,1217.0,1217.4,1217.0,1217.4
XAUUSD,20100816,022600,1217.7,1217.8,1217.6,1217.6
XAUUSD,20100816,022700,1217.5,1217.6,1217.5,1217.6
XAUUSD,20100816,022800,1217.5,1217.6,1217.5,1217.6
XAUUSD,20100816,022900,1217.7,1217.7,1217.7,1217.7
XAUUSD,20100816,023100,1217.8,1217.8,1217.7,1217.7
XAUUSD,20100816,023200,1217.6,1217.6,1217.1,1217.2
XAUUSD,20100816,023300,1217.3,1217.4,1217.3,1217.4
XAUUSD,20100816,023400,1217.5,1217.5,1217.5,1217.5
XAUUSD,20100816,023500,1217.6,1217.7,1217.6,1217.6
XAUUSD,20100816,023600,1217.8,1217.9,1217.7,1217.7
XAUUSD,20100816,023700,1217.6,1217.8,1217.6,1217.7
XAUUSD,20100816,023800,1217.6,1217.6,1217.5,1217.5
XAUUSD,20100816,024000,1217.4,1217.5,1217.4,1217.5
XAUUSD,20100816,024100,1217.4,1217.5,1217.4,1217.5
XAUUSD,20100816,024300,1217.4,1217.6,1217.4,1217.6
XAUUSD,20100816,024400,1217.5,1217.5,1217.2,1217.4
XAUUSD,20100816,024700,1217.5,1217.5,1217.5,1217.5
XAUUSD,20100816,024800,1217.4,1217.5,1217.4,1217.5
XAUUSD,20100816,024900,1217.4,1217.5,1217.4,1217.4
XAUUSD,20100816,025000,1217.5,1217.5,1217.5,1217.5
XAUUSD,20100816,025200,1217.4,1217.4,1217.2,1217.3
XAUUSD,20100816,025300,1217.2,1217.2,1217.1,1217.2
XAUUSD,20100816,025400,1217.3,1217.4,1217.3,1217.3
XAUUSD,20100816,025500,1217.2,1217.2,1217.0,1217.1
XAUUSD,20100816,025600,1217.0,1217.0,1216.9,1217.0
XAUUSD,20100816,025700,1217.1,1217.1,1217.1,1217.1
XAUUSD,20100816,025800,1217.0,1217.0,1216.7,1216.7
XAUUSD,20100816,025900,1216.6,1216.6,1216.4,1216.4
XAUUSD,20100816,030000,1216.5,1216.6,1216.5,1216.5
XAUUSD,20100816,030100,1216.6,1216.9,1216.5,1216.9
XAUUSD,20100816,030200,1216.8,1217.0,1216.8,1216.9
XAUUSD,20100816,030300,1216.8,1216.9,1216.8,1216.8
XAUUSD,20100816,030500,1216.7,1216.7,1216.7,1216.7
XAUUSD,20100816,030600,1216.8,1216.8,1216.8,1216.8
XAUUSD,20100816,030700,1216.7,1216.7,1216.7,1216.7
XAUUSD,20100816,030800,1216.6,1216.8,1216.6,1216.8
XAUUSD,20100816,030900,1216.9,1216.9,1216.9,1216.9
XAUUSD,20100816,031100,1217.0,1217.1,1216.9,1217.1
XAUUSD,20100816,031200,1217.0,1217.0,1216.9,1217.0
XAUUSD,20100816,031300,1216.9,1216.9,1216.7,1216.7
XAUUSD,20100816,031500,1216.8,1216.8,1216.8,1216.8
XAUUSD,20100816,031700,1216.9,1217.0,1216.9,1217.0
XAUUSD,20100816,031800,1217.1,1217.2,1217.1,1217.1
XAUUSD,20100816,031900,1217.2,1217.3,1217.2,1217.3
XAUUSD,20100816,032000,1217.1,1217.4,1217.1,1217.4
XAUUSD,20100816,032100,1217.3,1217.4,1217.3,1217.4
XAUUSD,20100816,032200,1217.5,1217.5,1217.3,1217.3
XAUUSD,20100816,032300,1217.2,1217.3,1217.2,1217.3
XAUUSD,20100816,032400,1217.2,1217.2,1217.2,1217.2
XAUUSD,20100816,032500,1217.1,1217.2,1217.1,1217.1
XAUUSD,20100816,032600,1217.2,1217.2,1217.1,1217.2
XAUUSD,20100816,032700,1217.3,1217.3,1217.2,1217.2
XAUUSD,20100816,032800,1217.3,1217.3,1217.1,1217.1
XAUUSD,20100816,032900,1217.2,1217.2,1217.2,1217.2
XAUUSD,20100816,033100,1217.1,1217.1,1217.1,1217.1
XAUUSD,20100816,033600,1217.1,1217.3,1217.1,1217.3
XAUUSD,20100816,033700,1217.2,1217.2,1217.1,1217.1
XAUUSD,20100816,034100,1217.0,1217.0,1217.0,1217.0
XAUUSD,20100816,034200,1217.1,1217.2,1217.1,1217.2
XAUUSD,20100816,034300,1217.3,1217.3,1217.2,1217.3
XAUUSD,20100816,034400,1217.2,1217.2,1217.2,1217.2
XAUUSD,20100816,034500,1217.1,1217.1,1217.1,1217.1
XAUUSD,20100816,034600,1217.2,1217.3,1217.2,1217.3
XAUUSD,20100816,034700,1217.4,1217.5,1217.4,1217.5
XAUUSD,20100816,034800,1217.6,1217.6,1217.6,1217.6
XAUUSD,20100816,034900,1217.5,1217.6,1217.5,1217.6
XAUUSD,20100816,035000,1217.5,1217.5,1217.4,1217.4
XAUUSD,20100816,035200,1217.5,1217.5,1217.5,1217.5
XAUUSD,20100816,035400,1217.4,1217.4,1217.4,1217.4
XAUUSD,20100816,035500,1217.5,1217.5,1217.5,1217.5
XAUUSD,20100816,035700,1217.6,1217.6,1217.4,1217.4
XAUUSD,20100816,035800,1217.3,1217.4,1217.3,1217.4
XAUUSD,20100816,035900,1217.5,1217.5,1217.3,1217.3
XAUUSD,20100816,040000,1217.4,1217.4,1217.3,1217.3
XAUUSD,20100816,040100,1217.2,1217.4,1217.2,1217.4
XAUUSD,20100816,040200,1217.3,1217.4,1217.3,1217.3
XAUUSD,20100816,040300,1217.4,1217.8,1217.2,1217.8
XAUUSD,20100816,040400,1217.7,1217.8,1217.7,1217.8
XAUUSD,20100816,040500,1217.9,1218.0,1217.9,1217.9
XAUUSD,20100816,040600,1218.0,1218.3,1218.0,1218.1
XAUUSD,20100816,040700,1218.2,1218.2,1217.9,1217.9
XAUUSD,20100816,040800,1218.0,1218.0,1218.0,1218.0
XAUUSD,20100816,040900,1218.1,1218.1,1218.0,1218.0
XAUUSD,20100816,041000,1218.1,1218.7,1218.0,1218.6
XAUUSD,20100816,041100,1218.7,1218.8,1218.3,1218.3
XAUUSD,20100816,041200,1218.4,1218.4,1218.4,1218.4
XAUUSD,20100816,041400,1218.5,1218.5,1218.4,1218.5
XAUUSD,20100816,041500,1218.4,1218.5,1218.4,1218.5
XAUUSD,20100816,041600,1218.4,1218.6,1218.4,1218.5
XAUUSD,20100816,041700,1218.4,1218.4,1218.4,1218.4
XAUUSD,20100816,041800,1218.5,1218.5,1218.4,1218.4
XAUUSD,20100816,041900,1218.5,1218.6,1218.5,1218.6
XAUUSD,20100816,042000,1218.5,1218.5,1218.4,1218.5
XAUUSD,20100816,042100,1218.4,1218.4,1218.4,1218.4
XAUUSD,20100816,042200,1218.5,1218.6,1218.5,1218.5
XAUUSD,20100816,042500,1218.6,1218.6,1218.5,1218.5
XAUUSD,20100816,042800,1218.4,1218.4,1218.4,1218.4
XAUUSD,20100816,042900,1218.5,1218.5,1218.4,1218.4
XAUUSD,20100816,043000,1218.3,1218.3,1218.3,1218.3
XAUUSD,20100816,043100,1218.4,1218.4,1218.3,1218.3
XAUUSD,20100816,043200,1218.4,1218.9,1218.4,1218.9
XAUUSD,20100816,043300,1219.1,1219.2,1219.0,1219.2
XAUUSD,20100816,043400,1219.1,1219.1,1219.0,1219.0
XAUUSD,20100816,043500,1218.9,1218.9,1218.9,1218.9
XAUUSD,20100816,043600,1218.8,1218.8,1218.8,1218.8
XAUUSD,20100816,043900,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100816,044000,1218.8,1218.8,1218.7,1218.7
XAUUSD,20100816,044100,1218.8,1218.8,1218.8,1218.8
XAUUSD,20100816,044400,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100816,044500,1218.8,1218.9,1218.8,1218.9
XAUUSD,20100816,044900,1219.0,1219.0,1218.9,1218.9
XAUUSD,20100816,045400,1218.9,1218.9,1218.9,1218.9
XAUUSD,20100816,045500,1218.8,1218.8,1218.6,1218.6
XAUUSD,20100816,045600,1218.8,1218.8,1218.8,1218.8
XAUUSD,20100816,045800,1218.9,1218.9,1218.7,1218.7
XAUUSD,20100816,050000,1218.6,1218.7,1218.6,1218.7
XAUUSD,20100816,050100,1218.6,1218.6,1218.5,1218.5
XAUUSD,20100816,050200,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100816,050300,1218.5,1218.6,1218.5,1218.6
XAUUSD,20100816,050400,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100816,050700,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100816,050800,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100816,050900,1218.8,1218.8,1218.7,1218.7
XAUUSD,20100816,051000,1218.6,1218.8,1218.6,1218.8
XAUUSD,20100816,051100,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100816,051200,1218.8,1218.8,1218.8,1218.8
XAUUSD,20100816,051400,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100816,051500,1218.8,1218.8,1218.8,1218.8
XAUUSD,20100816,051600,1218.9,1218.9,1218.9,1218.9
XAUUSD,20100816,051700,1219.0,1219.0,1218.9,1218.9
XAUUSD,20100816,051800,1218.8,1218.8,1218.7,1218.7
XAUUSD,20100816,052000,1218.8,1218.8,1218.8,1218.8
XAUUSD,20100816,052100,1218.9,1218.9,1218.8,1218.8
XAUUSD,20100816,052200,1218.9,1218.9,1218.7,1218.8
XAUUSD,20100816,052300,1218.9,1218.9,1218.6,1218.6
XAUUSD,20100816,052500,1218.5,1218.5,1218.3,1218.4
XAUUSD,20100816,052600,1218.5,1218.5,1218.3,1218.3
XAUUSD,20100816,052700,1218.2,1218.2,1218.1,1218.1
XAUUSD,20100816,052900,1218.2,1218.2,1218.1,1218.2
XAUUSD,20100816,053000,1218.1,1218.2,1218.1,1218.2
XAUUSD,20100816,053100,1218.1,1218.2,1218.1,1218.1
XAUUSD,20100816,053200,1218.0,1218.2,1218.0,1218.2
XAUUSD,20100816,053300,1218.1,1218.1,1218.0,1218.0
XAUUSD,20100816,053500,1217.9,1218.0,1217.9,1218.0
XAUUSD,20100816,053600,1217.9,1217.9,1217.9,1217.9
XAUUSD,20100816,053700,1218.0,1218.0,1218.0,1218.0
XAUUSD,20100816,053900,1218.1,1218.1,1218.1,1218.1
XAUUSD,20100816,054100,1218.0,1218.1,1218.0,1218.1
XAUUSD,20100816,054300,1218.0,1218.0,1218.0,1218.0
XAUUSD,20100816,054400,1218.1,1218.2,1218.1,1218.2
XAUUSD,20100816,054600,1218.3,1218.3,1218.3,1218.3
XAUUSD,20100816,054700,1218.4,1218.4,1218.3,1218.3
XAUUSD,20100816,055200,1218.3,1218.3,1218.3,1218.3
XAUUSD,20100816,055300,1218.2,1218.2,1218.2,1218.2
XAUUSD,20100816,055400,1218.3,1218.3,1218.2,1218.2
XAUUSD,20100816,055900,1218.2,1218.2,1218.2,1218.2
XAUUSD,20100816,060100,1218.3,1218.4,1218.3,1218.4
XAUUSD,20100816,060200,1218.5,1218.5,1218.4,1218.5
XAUUSD,20100816,060300,1218.4,1218.5,1218.4,1218.5
XAUUSD,20100816,060400,1218.4,1218.5,1218.4,1218.5
XAUUSD,20100816,060500,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100816,060600,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100816,060700,1218.6,1218.7,1218.6,1218.7
XAUUSD,20100816,061200,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100816,061300,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100816,061400,1218.8,1218.9,1218.8,1218.9
XAUUSD,20100816,061600,1218.8,1218.8,1218.7,1218.8
XAUUSD,20100816,061700,1218.9,1218.9,1218.9,1218.9
XAUUSD,20100816,061800,1219.0,1219.1,1219.0,1219.1
XAUUSD,20100816,062000,1219.0,1219.0,1219.0,1219.0
XAUUSD,20100816,062300,1219.1,1219.1,1219.0,1219.0
XAUUSD,20100816,062400,1219.1,1219.1,1219.1,1219.1
XAUUSD,20100816,062600,1218.9,1218.9,1218.7,1218.7
XAUUSD,20100816,062700,1218.8,1218.9,1218.8,1218.8
XAUUSD,20100816,062800,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100816,062900,1218.8,1218.8,1218.8,1218.8
XAUUSD,20100816,063000,1218.7,1218.7,1218.6,1218.6
XAUUSD,20100816,063100,1218.7,1218.8,1218.7,1218.7
XAUUSD,20100816,063300,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100816,063400,1218.7,1218.7,1218.6,1218.6
XAUUSD,20100816,063900,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100816,064400,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100816,064900,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100816,065000,1218.5,1218.5,1218.5,1218.5
XAUUSD,20100816,065100,1218.4,1218.5,1218.4,1218.5
XAUUSD,20100816,065200,1218.4,1218.5,1218.3,1218.3
XAUUSD,20100816,065300,1218.2,1218.2,1218.0,1218.0
XAUUSD,20100816,065400,1217.9,1218.0,1217.9,1218.0
XAUUSD,20100816,065500,1217.8,1217.8,1217.8,1217.8
XAUUSD,20100816,065600,1217.9,1217.9,1217.9,1217.9
XAUUSD,20100816,070000,1218.0,1218.0,1218.0,1218.0
XAUUSD,20100816,070100,1218.1,1218.2,1218.0,1218.2
XAUUSD,20100816,070300,1218.3,1218.3,1218.2,1218.2
XAUUSD,20100816,070400,1218.1,1218.2,1218.1,1218.1
XAUUSD,20100816,070500,1218.0,1218.1,1218.0,1218.0
XAUUSD,20100816,070600,1218.1,1218.1,1218.0,1218.1
XAUUSD,20100816,070800,1218.0,1218.1,1218.0,1218.1
XAUUSD,20100816,071000,1218.0,1218.2,1218.0,1218.2
XAUUSD,20100816,071100,1218.3,1218.3,1218.3,1218.3
XAUUSD,20100816,071200,1218.4,1218.4,1218.4,1218.4
XAUUSD,20100816,071400,1218.3,1218.3,1218.3,1218.3
XAUUSD,20100816,071500,1218.2,1218.2,1218.2,1218.2
XAUUSD,20100816,071600,1218.3,1218.5,1218.3,1218.4
XAUUSD,20100816,071700,1218.3,1218.3,1218.1,1218.1
XAUUSD,20100816,071800,1218.2,1218.2,1218.1,1218.1
XAUUSD,20100816,071900,1218.0,1218.0,1217.7,1217.8
XAUUSD,20100816,072000,1217.7,1217.8,1217.7,1217.7
XAUUSD,20100816,072100,1217.6,1217.6,1217.6,1217.6
XAUUSD,20100816,072200,1217.7,1217.7,1217.7,1217.7
XAUUSD,20100816,072300,1217.8,1217.8,1217.8,1217.8
XAUUSD,20100816,072400,1217.9,1217.9,1217.9,1217.9
XAUUSD,20100816,072700,1218.0,1218.0,1218.0,1218.0
XAUUSD,20100816,072800,1217.9,1217.9,1217.9,1217.9
XAUUSD,20100816,073200,1218.0,1218.0,1217.9,1217.9
XAUUSD,20100816,073300,1218.0,1218.0,1217.9,1217.9
XAUUSD,20100816,073400,1218.0,1218.0,1217.9,1217.9
XAUUSD,20100816,073500,1218.0,1218.0,1218.0,1218.0
XAUUSD,20100816,073600,1217.9,1217.9,1217.9,1217.9
XAUUSD,20100816,073800,1217.8,1217.9,1217.8,1217.9
XAUUSD,20100816,073900,1217.8,1217.8,1217.8,1217.8
XAUUSD,20100816,074000,1217.9,1218.0,1217.9,1218.0
XAUUSD,20100816,074100,1217.9,1218.1,1217.9,1218.1
XAUUSD,20100816,074200,1218.3,1218.3,1218.3,1218.3
XAUUSD,20100816,074300,1218.2,1218.3,1218.2,1218.3
XAUUSD,20100816,074500,1218.4,1218.7,1218.4,1218.6
XAUUSD,20100816,074700,1218.7,1218.7,1218.6,1218.6
XAUUSD,20100816,074800,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100816,075000,1218.8,1218.8,1218.7,1218.7
XAUUSD,20100816,075100,1218.8,1218.8,1218.8,1218.8
XAUUSD,20100816,075200,1218.7,1218.7,1218.5,1218.6
XAUUSD,20100816,075300,1218.5,1218.5,1218.5,1218.5
XAUUSD,20100816,075500,1218.6,1218.6,1218.5,1218.5
XAUUSD,20100816,075600,1218.4,1218.7,1218.4,1218.7
XAUUSD,20100816,075700,1218.8,1218.9,1218.7,1218.9
XAUUSD,20100816,075800,1219.0,1219.0,1218.9,1218.9
XAUUSD,20100816,080000,1219.0,1219.0,1218.8,1218.8
XAUUSD,20100816,080100,1218.9,1218.9,1218.9,1218.9
XAUUSD,20100816,080200,1218.8,1218.8,1218.8,1218.8
XAUUSD,20100816,080300,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100816,080700,1218.8,1218.9,1218.8,1218.9
XAUUSD,20100816,080800,1219.1,1219.1,1219.0,1219.0
XAUUSD,20100816,081000,1219.1,1219.1,1218.9,1218.9
XAUUSD,20100816,081100,1219.0,1219.0,1219.0,1219.0
XAUUSD,20100816,081200,1219.1,1219.1,1219.1,1219.1
XAUUSD,20100816,081400,1219.0,1219.1,1219.0,1219.1
XAUUSD,20100816,081500,1219.2,1219.2,1219.2,1219.2
XAUUSD,20100816,081700,1219.1,1219.1,1219.1,1219.1
XAUUSD,20100816,081800,1219.0,1219.0,1218.9,1218.9
XAUUSD,20100816,081900,1219.0,1219.1,1219.0,1219.0
XAUUSD,20100816,082000,1218.9,1219.0,1218.9,1219.0
XAUUSD,20100816,082100,1219.1,1219.8,1219.1,1219.8
XAUUSD,20100816,082200,1219.7,1219.7,1219.6,1219.7
XAUUSD,20100816,082300,1219.8,1220.2,1219.8,1220.2
XAUUSD,20100816,082400,1220.3,1220.3,1220.1,1220.1
XAUUSD,20100816,082500,1220.2,1220.2,1220.1,1220.1
XAUUSD,20100816,082600,1220.0,1220.1,1219.9,1220.1
XAUUSD,20100816,082700,1220.2,1220.2,1220.1,1220.1
XAUUSD,20100816,082800,1220.0,1220.0,1219.8,1219.9
XAUUSD,20100816,082900,1219.8,1219.8,1219.6,1219.7
XAUUSD,20100816,083000,1219.6,1219.7,1219.6,1219.6
XAUUSD,20100816,083100,1219.5,1219.6,1219.5,1219.6
XAUUSD,20100816,083200,1219.5,1219.5,1219.4,1219.5
XAUUSD,20100816,083300,1219.4,1219.6,1219.4,1219.4
XAUUSD,20100816,083500,1219.3,1219.3,1219.2,1219.2
XAUUSD,20100816,083600,1219.1,1219.1,1219.0,1219.1
XAUUSD,20100816,083700,1219.0,1219.1,1218.8,1218.8
XAUUSD,20100816,083800,1218.7,1219.0,1218.7,1218.9
XAUUSD,20100816,083900,1218.8,1219.3,1218.8,1219.3
XAUUSD,20100816,084000,1219.4,1219.4,1219.1,1219.1
XAUUSD,20100816,084100,1219.0,1219.0,1218.9,1218.9
XAUUSD,20100816,084200,1219.0,1219.2,1219.0,1219.2
XAUUSD,20100816,084300,1219.1,1219.1,1219.1,1219.1
XAUUSD,20100816,084400,1219.0,1219.0,1218.7,1218.7
XAUUSD,20100816,084500,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100816,084600,1218.7,1218.7,1218.5,1218.6
XAUUSD,20100816,084800,1218.5,1218.6,1218.5,1218.6
XAUUSD,20100816,084900,1218.5,1218.6,1218.4,1218.5
XAUUSD,20100816,085000,1218.6,1218.8,1218.6,1218.8
XAUUSD,20100816,085300,1218.7,1218.7,1218.6,1218.6
XAUUSD,20100816,085400,1218.5,1218.5,1218.4,1218.5
XAUUSD,20100816,085500,1218.4,1218.4,1218.3,1218.3
XAUUSD,20100816,085600,1218.2,1218.2,1218.1,1218.1
XAUUSD,20100816,085700,1218.2,1218.2,1218.1,1218.1
XAUUSD,20100816,085800,1218.2,1218.2,1218.2,1218.2
XAUUSD,20100816,085900,1218.1,1218.1,1218.1,1218.1
XAUUSD,20100816,090000,1218.0,1218.1,1218.0,1218.1
XAUUSD,20100816,090100,1218.0,1218.1,1218.0,1218.1
XAUUSD,20100816,090200,1218.2,1218.2,1218.2,1218.2
XAUUSD,20100816,090300,1218.3,1218.3,1218.2,1218.2
XAUUSD,20100816,090400,1218.3,1218.4,1218.2,1218.4
XAUUSD,20100816,090500,1218.5,1218.6,1218.5,1218.6
XAUUSD,20100816,090600,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100816,090700,1218.6,1218.6,1218.5,1218.6
XAUUSD,20100816,090800,1218.7,1218.8,1218.7,1218.8
XAUUSD,20100816,090900,1218.9,1219.0,1218.9,1218.9
XAUUSD,20100816,091000,1218.8,1218.8,1218.4,1218.4
XAUUSD,20100816,091100,1218.5,1218.5,1218.5,1218.5
XAUUSD,20100816,091200,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100816,091300,1218.5,1218.6,1218.5,1218.6
XAUUSD,20100816,091500,1218.7,1218.8,1218.7,1218.8
XAUUSD,20100816,091600,1218.9,1219.0,1218.9,1219.0
XAUUSD,20100816,091700,1218.9,1219.0,1218.9,1219.0
XAUUSD,20100816,091800,1218.9,1218.9,1218.9,1218.9
XAUUSD,20100816,091900,1219.0,1219.1,1219.0,1219.1
XAUUSD,20100816,092000,1219.0,1219.1,1219.0,1219.1
XAUUSD,20100816,092100,1219.0,1219.1,1219.0,1219.0
XAUUSD,20100816,092200,1218.9,1219.0,1218.9,1219.0
XAUUSD,20100816,092300,1218.9,1218.9,1218.6,1218.6
XAUUSD,20100816,092400,1218.5,1218.5,1218.2,1218.3
XAUUSD,20100816,092500,1218.2,1218.3,1218.2,1218.3
XAUUSD,20100816,092600,1218.4,1218.4,1218.4,1218.4
XAUUSD,20100816,092700,1218.5,1218.5,1218.4,1218.5
XAUUSD,20100816,092800,1218.4,1218.5,1218.4,1218.4
XAUUSD,20100816,092900,1218.5,1218.8,1218.5,1218.8
XAUUSD,20100816,093000,1218.7,1218.8,1218.7,1218.8
XAUUSD,20100816,093100,1218.7,1218.8,1218.7,1218.8
XAUUSD,20100816,093200,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100816,093300,1218.8,1218.9,1218.7,1218.7
XAUUSD,20100816,093400,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100816,093500,1218.5,1218.5,1218.5,1218.5
XAUUSD,20100816,093600,1218.4,1218.4,1218.4,1218.4
XAUUSD,20100816,093700,1218.5,1218.6,1218.5,1218.5
XAUUSD,20100816,093800,1218.4,1218.7,1218.4,1218.7
XAUUSD,20100816,093900,1218.8,1218.8,1218.8,1218.8
XAUUSD,20100816,094000,1218.7,1218.8,1218.7,1218.8
XAUUSD,20100816,094100,1218.7,1218.7,1218.3,1218.3
XAUUSD,20100816,094400,1218.2,1218.2,1218.1,1218.1
XAUUSD,20100816,094500,1218.2,1218.2,1218.1,1218.1
XAUUSD,20100816,094600,1218.0,1218.0,1217.9,1217.9
XAUUSD,20100816,094700,1218.0,1218.0,1217.8,1217.8
XAUUSD,20100816,095000,1217.9,1218.0,1217.9,1218.0
XAUUSD,20100816,095100,1218.1,1218.1,1218.0,1218.0
XAUUSD,20100816,095200,1218.1,1218.1,1218.0,1218.0
XAUUSD,20100816,095300,1218.1,1218.5,1218.1,1218.5
XAUUSD,20100816,095400,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100816,095600,1218.5,1218.5,1218.5,1218.5
XAUUSD,20100816,095700,1218.4,1218.4,1218.3,1218.4
XAUUSD,20100816,095900,1218.5,1218.6,1218.5,1218.6
XAUUSD,20100816,100000,1218.5,1218.6,1218.5,1218.6
XAUUSD,20100816,100100,1218.5,1218.5,1218.4,1218.4
XAUUSD,20100816,100200,1218.3,1218.5,1218.3,1218.5
XAUUSD,20100816,100300,1218.6,1218.7,1218.5,1218.7
XAUUSD,20100816,100400,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100816,100500,1218.5,1218.5,1218.4,1218.5
XAUUSD,20100816,100600,1218.4,1218.4,1218.0,1218.0
XAUUSD,20100816,100700,1218.1,1218.2,1218.1,1218.2
XAUUSD,20100816,100800,1218.1,1218.1,1217.9,1217.9
XAUUSD,20100816,100900,1217.8,1217.8,1217.5,1217.5
XAUUSD,20100816,101000,1217.4,1217.4,1217.2,1217.2
XAUUSD,20100816,101300,1217.1,1217.1,1217.1,1217.1
XAUUSD,20100816,101400,1217.2,1217.5,1217.2,1217.4
XAUUSD,20100816,101500,1217.5,1217.9,1217.5,1217.9
XAUUSD,20100816,101600,1218.0,1218.1,1218.0,1218.0
XAUUSD,20100816,101700,1217.9,1217.9,1217.9,1217.9
XAUUSD,20100816,101900,1218.0,1218.0,1217.9,1217.9
XAUUSD,20100816,102100,1218.0,1218.0,1218.0,1218.0
XAUUSD,20100816,102200,1218.1,1218.1,1218.1,1218.1
XAUUSD,20100816,102400,1218.2,1218.2,1218.1,1218.1
XAUUSD,20100816,102500,1218.0,1218.2,1218.0,1218.2
XAUUSD,20100816,102600,1218.3,1218.4,1218.1,1218.1
XAUUSD,20100816,102700,1218.0,1218.0,1218.0,1218.0
XAUUSD,20100816,102800,1218.1,1218.1,1218.1,1218.1
XAUUSD,20100816,102900,1218.0,1218.0,1217.7,1217.7
XAUUSD,20100816,103000,1217.8,1218.1,1217.8,1218.1
XAUUSD,20100816,103100,1218.0,1218.3,1218.0,1218.3
XAUUSD,20100816,103200,1218.4,1218.6,1218.4,1218.5
XAUUSD,20100816,103300,1218.6,1218.7,1218.6,1218.7
XAUUSD,20100816,103400,1218.8,1219.1,1218.8,1219.1
XAUUSD,20100816,103500,1219.2,1219.2,1219.0,1219.0
XAUUSD,20100816,103600,1219.1,1219.1,1218.9,1218.9
XAUUSD,20100816,103700,1219.0,1219.2,1219.0,1219.2
XAUUSD,20100816,103800,1219.1,1219.1,1219.1,1219.1
XAUUSD,20100816,103900,1219.2,1219.4,1219.2,1219.2
XAUUSD,20100816,104000,1219.3,1219.6,1219.3,1219.6
XAUUSD,20100816,104100,1219.7,1219.7,1219.6,1219.6
XAUUSD,20100816,104200,1219.7,1221.7,1219.7,1221.7
XAUUSD,20100816,104300,1221.6,1221.6,1221.5,1221.6
XAUUSD,20100816,104400,1221.7,1221.9,1221.6,1221.9
XAUUSD,20100816,104500,1221.8,1221.8,1221.6,1221.6
XAUUSD,20100816,104600,1221.7,1221.8,1221.7,1221.7
XAUUSD,20100816,104700,1221.6,1221.8,1221.6,1221.8
XAUUSD,20100816,104800,1221.9,1222.1,1221.9,1222.0
XAUUSD,20100816,104900,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100816,105000,1222.0,1222.3,1222.0,1222.3
XAUUSD,20100816,105100,1222.2,1222.4,1222.2,1222.4
XAUUSD,20100816,105200,1222.3,1222.3,1221.8,1221.8
XAUUSD,20100816,105300,1221.7,1221.9,1221.7,1221.8
XAUUSD,20100816,105400,1221.9,1221.9,1221.6,1221.6
XAUUSD,20100816,105500,1221.7,1221.7,1221.7,1221.7
XAUUSD,20100816,105700,1221.8,1222.3,1221.8,1222.3
XAUUSD,20100816,105800,1222.4,1222.4,1222.2,1222.2
XAUUSD,20100816,105900,1222.1,1222.6,1222.1,1222.4
XAUUSD,20100816,110000,1222.5,1222.5,1222.4,1222.4
XAUUSD,20100816,110100,1222.5,1222.5,1222.3,1222.4
XAUUSD,20100816,110200,1222.3,1222.3,1222.2,1222.2
XAUUSD,20100816,110300,1222.3,1222.4,1222.3,1222.4
XAUUSD,20100816,110400,1222.3,1222.3,1222.3,1222.3
XAUUSD,20100816,110600,1222.2,1222.2,1222.0,1222.0
XAUUSD,20100816,110700,1222.1,1222.1,1222.1,1222.1
XAUUSD,20100816,110800,1222.2,1222.3,1222.2,1222.3
XAUUSD,20100816,110900,1222.4,1223.1,1222.4,1223.1
XAUUSD,20100816,111000,1223.2,1223.3,1223.2,1223.3
XAUUSD,20100816,111100,1223.4,1224.1,1223.4,1224.1
XAUUSD,20100816,111200,1224.0,1224.0,1223.7,1223.7
XAUUSD,20100816,111300,1223.8,1223.9,1223.5,1223.6
XAUUSD,20100816,111400,1223.5,1223.5,1223.4,1223.4
XAUUSD,20100816,111500,1223.3,1223.4,1223.1,1223.1
XAUUSD,20100816,111600,1223.0,1223.1,1223.0,1223.0
XAUUSD,20100816,111700,1223.1,1223.1,1222.8,1222.9
XAUUSD,20100816,111800,1222.8,1222.8,1222.2,1222.2
XAUUSD,20100816,111900,1222.3,1222.4,1222.3,1222.4
XAUUSD,20100816,112000,1222.5,1222.6,1222.5,1222.5
XAUUSD,20100816,112100,1222.4,1222.5,1222.4,1222.4
XAUUSD,20100816,112300,1222.3,1222.3,1222.2,1222.2
XAUUSD,20100816,112400,1222.3,1222.4,1222.3,1222.4
XAUUSD,20100816,112500,1222.3,1222.4,1222.3,1222.4
XAUUSD,20100816,112600,1222.5,1222.6,1222.5,1222.6
XAUUSD,20100816,112800,1222.5,1222.5,1222.3,1222.3
XAUUSD,20100816,112900,1222.2,1222.2,1222.0,1222.0
XAUUSD,20100816,113000,1221.9,1222.1,1221.9,1222.1
XAUUSD,20100816,113100,1222.2,1222.2,1222.0,1222.1
XAUUSD,20100816,113200,1222.2,1222.2,1221.9,1222.0
XAUUSD,20100816,113300,1221.9,1221.9,1221.6,1221.7
XAUUSD,20100816,113400,1221.6,1221.6,1221.5,1221.6
XAUUSD,20100816,113600,1221.5,1221.5,1221.4,1221.5
XAUUSD,20100816,113700,1221.6,1221.7,1221.6,1221.7
XAUUSD,20100816,113800,1221.9,1222.0,1221.8,1221.8
XAUUSD,20100816,113900,1221.9,1221.9,1221.8,1221.9
XAUUSD,20100816,114000,1222.0,1222.0,1222.0,1222.0
XAUUSD,20100816,114100,1222.1,1222.1,1221.9,1221.9
XAUUSD,20100816,114200,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100816,114300,1221.7,1221.8,1221.6,1221.8
XAUUSD,20100816,114500,1221.7,1221.7,1221.6,1221.6
XAUUSD,20100816,114600,1221.5,1221.5,1221.4,1221.4
XAUUSD,20100816,114700,1221.3,1221.3,1221.2,1221.2
XAUUSD,20100816,114900,1221.3,1221.4,1221.3,1221.4
XAUUSD,20100816,115000,1221.5,1221.6,1221.5,1221.6
XAUUSD,20100816,115100,1221.7,1221.7,1221.3,1221.3
XAUUSD,20100816,115200,1221.4,1221.8,1221.4,1221.7
XAUUSD,20100816,115300,1221.6,1221.7,1221.6,1221.7
XAUUSD,20100816,115400,1221.8,1222.0,1221.7,1221.9
XAUUSD,20100816,115500,1221.8,1221.9,1221.7,1221.7
XAUUSD,20100816,115600,1221.6,1221.7,1221.6,1221.6
XAUUSD,20100816,115800,1221.7,1221.7,1221.7,1221.7
XAUUSD,20100816,115900,1221.8,1221.9,1221.8,1221.8
XAUUSD,20100816,120000,1221.7,1221.8,1221.7,1221.7
XAUUSD,20100816,120100,1221.8,1222.1,1221.8,1222.1
XAUUSD,20100816,120200,1222.2,1222.2,1222.1,1222.2
XAUUSD,20100816,120300,1222.1,1222.3,1222.1,1222.3
XAUUSD,20100816,120400,1222.1,1222.1,1221.7,1221.7
XAUUSD,20100816,120500,1221.9,1222.0,1221.9,1222.0
XAUUSD,20100816,120600,1221.9,1221.9,1221.8,1221.9
XAUUSD,20100816,120700,1222.0,1222.0,1221.9,1221.9
XAUUSD,20100816,120800,1221.8,1221.8,1221.6,1221.6
XAUUSD,20100816,120900,1221.7,1221.8,1221.7,1221.7
XAUUSD,20100816,121000,1221.8,1221.9,1221.8,1221.9
XAUUSD,20100816,121100,1221.8,1222.0,1221.8,1222.0
XAUUSD,20100816,121200,1221.9,1222.0,1221.9,1222.0
XAUUSD,20100816,121300,1222.1,1222.2,1222.1,1222.2
XAUUSD,20100816,121400,1222.3,1222.6,1222.3,1222.5
XAUUSD,20100816,121500,1222.4,1222.4,1222.4,1222.4
XAUUSD,20100816,121600,1222.5,1222.7,1222.5,1222.7
XAUUSD,20100816,121700,1222.6,1222.6,1222.3,1222.4
XAUUSD,20100816,121800,1222.5,1222.8,1222.5,1222.8
XAUUSD,20100816,121900,1222.7,1222.7,1222.7,1222.7
XAUUSD,20100816,122000,1222.8,1222.8,1222.8,1222.8
XAUUSD,20100816,122100,1222.6,1222.6,1222.6,1222.6
XAUUSD,20100816,122300,1222.7,1222.8,1222.7,1222.7
XAUUSD,20100816,122400,1222.6,1222.6,1222.5,1222.5
XAUUSD,20100816,122500,1222.4,1222.4,1222.0,1222.0
XAUUSD,20100816,122700,1222.1,1222.2,1222.1,1222.2
XAUUSD,20100816,122800,1222.1,1222.2,1222.1,1222.2
XAUUSD,20100816,123200,1222.1,1222.2,1222.1,1222.2
XAUUSD,20100816,123400,1222.3,1222.4,1222.3,1222.4
XAUUSD,20100816,123500,1222.3,1222.3,1222.3,1222.3
XAUUSD,20100816,123700,1222.2,1222.2,1222.2,1222.2
XAUUSD,20100816,123800,1222.3,1222.3,1222.3,1222.3
XAUUSD,20100816,123900,1222.4,1222.4,1222.4,1222.4
XAUUSD,20100816,124000,1222.5,1222.5,1222.5,1222.5
XAUUSD,20100816,124300,1222.6,1222.6,1222.6,1222.6
XAUUSD,20100816,124400,1222.5,1222.5,1222.3,1222.3
XAUUSD,20100816,124500,1222.1,1222.1,1222.1,1222.1
XAUUSD,20100816,124600,1222.0,1222.1,1222.0,1222.0
XAUUSD,20100816,124700,1222.1,1222.2,1222.1,1222.2
XAUUSD,20100816,124800,1222.1,1222.2,1222.1,1222.2
XAUUSD,20100816,125100,1222.1,1222.3,1222.1,1222.3
XAUUSD,20100816,125200,1222.2,1222.3,1222.2,1222.3
XAUUSD,20100816,125300,1222.2,1222.2,1222.2,1222.2
XAUUSD,20100816,125400,1222.0,1222.0,1222.0,1222.0
XAUUSD,20100816,125500,1221.9,1221.9,1221.6,1221.7
XAUUSD,20100816,125600,1221.8,1221.8,1221.5,1221.6
XAUUSD,20100816,125700,1221.5,1221.6,1221.5,1221.6
XAUUSD,20100816,125800,1221.7,1221.7,1221.4,1221.4
XAUUSD,20100816,125900,1221.3,1221.4,1221.3,1221.4
XAUUSD,20100816,130100,1221.5,1221.6,1221.4,1221.4
XAUUSD,20100816,130200,1221.3,1221.4,1221.3,1221.4
XAUUSD,20100816,130300,1221.5,1221.7,1221.5,1221.6
XAUUSD,20100816,130400,1221.7,1221.9,1221.7,1221.9
XAUUSD,20100816,130500,1222.0,1222.1,1222.0,1222.1
XAUUSD,20100816,130600,1222.0,1222.0,1221.8,1221.9
XAUUSD,20100816,130800,1222.0,1222.0,1222.0,1222.0
XAUUSD,20100816,130900,1222.1,1222.1,1222.0,1222.0
XAUUSD,20100816,131100,1222.1,1222.2,1221.9,1221.9
XAUUSD,20100816,131200,1222.0,1222.2,1222.0,1222.1
XAUUSD,20100816,131300,1222.0,1222.0,1222.0,1222.0
XAUUSD,20100816,131400,1221.9,1221.9,1221.5,1221.6
XAUUSD,20100816,131500,1221.7,1221.7,1221.6,1221.7
XAUUSD,20100816,131600,1221.6,1221.7,1221.5,1221.7
XAUUSD,20100816,131700,1221.8,1221.9,1221.8,1221.8
XAUUSD,20100816,131900,1221.7,1221.7,1221.5,1221.5
XAUUSD,20100816,132000,1221.4,1221.4,1221.3,1221.4
XAUUSD,20100816,132200,1221.5,1221.5,1221.5,1221.5
XAUUSD,20100816,132300,1221.6,1221.6,1221.6,1221.6
XAUUSD,20100816,132500,1221.7,1221.9,1221.7,1221.9
XAUUSD,20100816,132600,1222.0,1222.1,1221.9,1222.0
XAUUSD,20100816,132700,1222.1,1222.1,1222.0,1222.0
XAUUSD,20100816,132800,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100816,133000,1221.8,1221.8,1221.7,1221.7
XAUUSD,20100816,133100,1221.6,1221.7,1221.6,1221.7
XAUUSD,20100816,133200,1221.6,1221.6,1221.6,1221.6
XAUUSD,20100816,133300,1221.5,1221.6,1221.5,1221.6
XAUUSD,20100816,133400,1221.7,1222.1,1221.7,1222.1
XAUUSD,20100816,133500,1222.0,1222.0,1221.9,1221.9
XAUUSD,20100816,133600,1222.0,1222.1,1222.0,1222.1
XAUUSD,20100816,133700,1222.2,1222.2,1221.9,1221.9
XAUUSD,20100816,133800,1222.1,1222.1,1222.1,1222.1
XAUUSD,20100816,133900,1222.0,1222.2,1222.0,1222.2
XAUUSD,20100816,134200,1222.1,1222.1,1222.1,1222.1
XAUUSD,20100816,134400,1222.0,1222.0,1221.9,1222.0
XAUUSD,20100816,134500,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100816,134600,1221.8,1222.0,1221.8,1221.9
XAUUSD,20100816,134700,1221.8,1222.0,1221.8,1222.0
XAUUSD,20100816,134800,1222.1,1222.2,1222.1,1222.2
XAUUSD,20100816,134900,1222.1,1222.2,1222.1,1222.2
XAUUSD,20100816,135000,1222.1,1222.1,1222.0,1222.0
XAUUSD,20100816,135100,1221.9,1222.0,1221.8,1222.0
XAUUSD,20100816,135200,1222.2,1222.2,1222.1,1222.1
XAUUSD,20100816,135300,1222.0,1222.1,1222.0,1222.1
XAUUSD,20100816,135400,1222.0,1222.0,1222.0,1222.0
XAUUSD,20100816,135500,1222.2,1222.2,1222.0,1222.1
XAUUSD,20100816,135600,1222.0,1222.0,1222.0,1222.0
XAUUSD,20100816,135700,1222.1,1222.2,1222.1,1222.2
XAUUSD,20100816,135800,1222.3,1222.3,1222.2,1222.2
XAUUSD,20100816,135900,1222.1,1222.2,1222.1,1222.1
XAUUSD,20100816,140000,1222.0,1222.0,1222.0,1222.0
XAUUSD,20100816,140100,1222.1,1222.1,1222.1,1222.1
XAUUSD,20100816,140200,1222.2,1222.2,1222.1,1222.2
XAUUSD,20100816,140300,1222.3,1222.3,1222.2,1222.2
XAUUSD,20100816,140400,1222.3,1222.4,1222.3,1222.4
XAUUSD,20100816,140500,1222.5,1222.6,1222.5,1222.6
XAUUSD,20100816,140600,1222.7,1222.7,1222.5,1222.5
XAUUSD,20100816,140700,1222.7,1222.7,1222.5,1222.5
XAUUSD,20100816,140900,1222.4,1222.4,1222.3,1222.3
XAUUSD,20100816,141000,1222.2,1222.2,1222.0,1222.0
XAUUSD,20100816,141100,1222.1,1222.1,1222.0,1222.1
XAUUSD,20100816,141200,1222.0,1222.4,1221.9,1222.4
XAUUSD,20100816,141300,1222.3,1222.4,1222.3,1222.3
XAUUSD,20100816,141400,1222.2,1222.2,1222.0,1222.0
XAUUSD,20100816,141500,1222.1,1222.1,1222.0,1222.0
XAUUSD,20100816,141600,1222.1,1222.2,1222.0,1222.2
XAUUSD,20100816,141700,1222.3,1222.4,1222.3,1222.4
XAUUSD,20100816,141900,1222.5,1222.5,1222.3,1222.3
XAUUSD,20100816,142000,1222.4,1222.4,1222.2,1222.3
XAUUSD,20100816,142100,1223.1,1224.4,1222.9,1224.4
XAUUSD,20100816,142200,1224.5,1225.3,1224.5,1224.6
XAUUSD,20100816,142300,1224.8,1225.4,1224.8,1225.4
XAUUSD,20100816,142400,1225.5,1225.6,1225.3,1225.3
XAUUSD,20100816,142500,1225.2,1225.5,1225.2,1225.5
XAUUSD,20100816,142600,1225.8,1226.0,1225.6,1225.6
XAUUSD,20100816,142700,1225.7,1226.0,1225.6,1225.6
XAUUSD,20100816,142800,1225.5,1225.7,1225.4,1225.5
XAUUSD,20100816,142900,1225.4,1225.6,1225.4,1225.5
XAUUSD,20100816,143000,1225.4,1225.4,1225.2,1225.2
XAUUSD,20100816,143100,1225.3,1226.5,1225.2,1226.5
XAUUSD,20100816,143200,1226.3,1226.3,1225.5,1225.5
XAUUSD,20100816,143300,1225.4,1225.4,1225.2,1225.2
XAUUSD,20100816,143400,1225.3,1226.1,1225.3,1225.8
XAUUSD,20100816,143500,1225.6,1225.9,1225.3,1225.6
XAUUSD,20100816,143600,1225.7,1226.1,1225.7,1226.0
XAUUSD,20100816,143700,1225.9,1226.0,1225.8,1225.8
XAUUSD,20100816,143800,1225.9,1225.9,1225.4,1225.5
XAUUSD,20100816,143900,1225.4,1225.9,1225.2,1225.7
XAUUSD,20100816,144000,1225.6,1226.1,1225.5,1226.1
XAUUSD,20100816,144100,1226.0,1226.9,1226.0,1226.4
XAUUSD,20100816,144200,1226.7,1226.8,1226.6,1226.6
XAUUSD,20100816,144300,1226.5,1226.5,1226.2,1226.2
XAUUSD,20100816,144400,1226.3,1226.3,1225.7,1225.7
XAUUSD,20100816,144500,1225.8,1226.0,1225.8,1225.9
XAUUSD,20100816,144600,1226.0,1226.3,1226.0,1226.3
XAUUSD,20100816,144700,1226.2,1226.2,1226.1,1226.2
XAUUSD,20100816,144800,1226.3,1226.7,1226.3,1226.7
XAUUSD,20100816,144900,1226.6,1226.6,1226.1,1226.2
XAUUSD,20100816,145000,1226.3,1226.6,1226.2,1226.2
XAUUSD,20100816,145100,1226.1,1226.7,1226.1,1226.7
XAUUSD,20100816,145200,1226.6,1226.6,1226.1,1226.2
XAUUSD,20100816,145300,1226.3,1226.3,1225.7,1225.7
XAUUSD,20100816,145400,1225.6,1225.7,1225.6,1225.7
XAUUSD,20100816,145500,1225.6,1225.6,1225.4,1225.5
XAUUSD,20100816,145600,1225.6,1225.7,1225.6,1225.6
XAUUSD,20100816,145700,1225.7,1225.9,1225.7,1225.9
XAUUSD,20100816,145800,1226.0,1226.0,1225.7,1225.7
XAUUSD,20100816,145900,1225.6,1225.6,1225.3,1225.3
XAUUSD,20100816,150000,1225.4,1225.5,1225.3,1225.4
XAUUSD,20100816,150100,1225.3,1225.3,1225.2,1225.2
XAUUSD,20100816,150200,1225.3,1225.3,1224.9,1225.0
XAUUSD,20100816,150300,1224.9,1224.9,1224.5,1224.5
XAUUSD,20100816,150400,1224.6,1224.8,1224.5,1224.5
XAUUSD,20100816,150500,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100816,150600,1224.5,1224.7,1224.4,1224.7
XAUUSD,20100816,150700,1224.6,1224.6,1224.4,1224.6
XAUUSD,20100816,150800,1224.7,1224.8,1224.6,1224.7
XAUUSD,20100816,150900,1224.6,1224.7,1224.5,1224.5
XAUUSD,20100816,151000,1224.6,1224.6,1224.3,1224.3
XAUUSD,20100816,151100,1224.4,1224.7,1224.4,1224.7
XAUUSD,20100816,151200,1224.8,1224.8,1224.6,1224.6
XAUUSD,20100816,151300,1224.7,1224.7,1224.4,1224.5
XAUUSD,20100816,151400,1224.4,1224.7,1224.4,1224.5
XAUUSD,20100816,151500,1224.4,1224.5,1224.4,1224.5
XAUUSD,20100816,151700,1224.4,1224.5,1224.3,1224.3
XAUUSD,20100816,151800,1224.2,1224.2,1224.1,1224.1
XAUUSD,20100816,151900,1224.2,1224.4,1224.2,1224.2
XAUUSD,20100816,152000,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100816,152100,1224.2,1224.6,1224.2,1224.6
XAUUSD,20100816,152200,1224.5,1224.6,1224.3,1224.3
XAUUSD,20100816,152300,1224.2,1224.2,1223.6,1224.0
XAUUSD,20100816,152400,1223.9,1224.3,1223.9,1224.3
XAUUSD,20100816,152500,1224.2,1224.4,1224.0,1224.0
XAUUSD,20100816,152600,1223.8,1224.3,1223.8,1224.2
XAUUSD,20100816,152700,1224.1,1224.1,1224.0,1224.0
XAUUSD,20100816,152800,1224.1,1224.5,1224.0,1224.4
XAUUSD,20100816,152900,1224.2,1224.4,1224.2,1224.4
XAUUSD,20100816,153000,1224.3,1224.3,1223.6,1223.6
XAUUSD,20100816,153100,1223.9,1224.0,1223.5,1223.5
XAUUSD,20100816,153200,1223.6,1223.7,1223.4,1223.4
XAUUSD,20100816,153300,1223.5,1223.5,1223.2,1223.3
XAUUSD,20100816,153400,1223.4,1224.1,1223.4,1224.1
XAUUSD,20100816,153500,1224.3,1224.5,1224.2,1224.4
XAUUSD,20100816,153600,1224.3,1224.4,1224.2,1224.3
XAUUSD,20100816,153700,1224.4,1224.4,1224.2,1224.2
XAUUSD,20100816,153800,1224.3,1224.3,1223.4,1223.4
XAUUSD,20100816,153900,1223.5,1223.8,1223.4,1223.6
XAUUSD,20100816,154000,1223.5,1223.5,1223.3,1223.5
XAUUSD,20100816,154100,1223.4,1223.6,1223.4,1223.6
XAUUSD,20100816,154200,1223.5,1224.0,1223.4,1224.0
XAUUSD,20100816,154300,1223.9,1223.9,1223.6,1223.6
XAUUSD,20100816,154400,1223.8,1224.1,1223.8,1224.0
XAUUSD,20100816,154500,1224.1,1224.1,1223.5,1223.5
XAUUSD,20100816,154600,1223.4,1223.4,1223.2,1223.3
XAUUSD,20100816,154700,1223.4,1223.5,1223.3,1223.5
XAUUSD,20100816,154800,1223.7,1223.9,1223.3,1223.3
XAUUSD,20100816,154900,1223.4,1223.6,1223.4,1223.6
XAUUSD,20100816,155000,1223.5,1223.6,1223.3,1223.5
XAUUSD,20100816,155100,1223.6,1223.6,1223.4,1223.4
XAUUSD,20100816,155200,1223.3,1223.3,1223.1,1223.2
XAUUSD,20100816,155300,1223.0,1223.3,1222.8,1223.3
XAUUSD,20100816,155400,1223.2,1223.4,1223.1,1223.1
XAUUSD,20100816,155500,1223.0,1223.0,1222.7,1222.8
XAUUSD,20100816,155600,1222.7,1222.7,1222.1,1222.1
XAUUSD,20100816,155700,1222.2,1222.4,1222.2,1222.3
XAUUSD,20100816,155800,1222.4,1222.4,1222.0,1222.0
XAUUSD,20100816,155900,1222.1,1222.2,1222.0,1222.2
XAUUSD,20100816,160000,1222.1,1222.3,1222.1,1222.2
XAUUSD,20100816,160100,1222.1,1222.5,1222.0,1222.5
XAUUSD,20100816,160200,1222.6,1222.9,1222.6,1222.9
XAUUSD,20100816,160300,1223.0,1223.0,1222.9,1222.9
XAUUSD,20100816,160400,1223.0,1223.4,1223.0,1223.0
XAUUSD,20100816,160500,1223.2,1223.5,1223.1,1223.5
XAUUSD,20100816,160600,1223.6,1223.7,1223.6,1223.7
XAUUSD,20100816,160700,1223.6,1223.7,1223.5,1223.5
XAUUSD,20100816,160800,1223.4,1223.4,1222.8,1222.8
XAUUSD,20100816,160900,1222.9,1223.1,1222.9,1222.9
XAUUSD,20100816,161000,1223.1,1223.1,1222.7,1222.8
XAUUSD,20100816,161100,1222.7,1223.1,1222.7,1223.1
XAUUSD,20100816,161200,1223.3,1223.9,1223.3,1223.9
XAUUSD,20100816,161300,1223.7,1224.5,1223.7,1224.5
XAUUSD,20100816,161400,1224.4,1224.4,1224.0,1224.0
XAUUSD,20100816,161500,1224.1,1224.1,1223.9,1223.9
XAUUSD,20100816,161600,1224.1,1224.6,1224.1,1224.4
XAUUSD,20100816,161700,1224.5,1224.5,1224.3,1224.3
XAUUSD,20100816,161800,1224.4,1224.4,1224.3,1224.3
XAUUSD,20100816,161900,1224.4,1224.5,1223.8,1223.8
XAUUSD,20100816,162000,1224.0,1224.3,1224.0,1224.1
XAUUSD,20100816,162100,1224.2,1224.5,1224.2,1224.4
XAUUSD,20100816,162200,1224.5,1224.6,1224.5,1224.6
XAUUSD,20100816,162300,1224.5,1224.5,1224.4,1224.4
XAUUSD,20100816,162400,1224.5,1224.5,1224.2,1224.2
XAUUSD,20100816,162500,1224.1,1224.1,1224.0,1224.0
XAUUSD,20100816,162600,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100816,162700,1224.2,1224.3,1224.2,1224.2
XAUUSD,20100816,162800,1224.1,1224.2,1223.9,1224.1
XAUUSD,20100816,162900,1224.0,1224.1,1223.9,1224.0
XAUUSD,20100816,163000,1224.1,1224.1,1223.9,1223.9
XAUUSD,20100816,163100,1224.0,1224.6,1224.0,1224.4
XAUUSD,20100816,163200,1224.3,1224.3,1224.1,1224.3
XAUUSD,20100816,163300,1224.2,1224.2,1224.1,1224.2
XAUUSD,20100816,163400,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100816,163500,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100816,163600,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100816,163700,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100816,163800,1224.5,1224.7,1224.5,1224.6
XAUUSD,20100816,163900,1224.7,1224.7,1224.4,1224.4
XAUUSD,20100816,164000,1224.3,1224.3,1224.2,1224.3
XAUUSD,20100816,164100,1224.4,1224.4,1223.9,1223.9
XAUUSD,20100816,164200,1223.3,1223.6,1223.3,1223.6
XAUUSD,20100816,164300,1223.7,1224.0,1223.7,1223.8
XAUUSD,20100816,164400,1223.7,1223.7,1223.4,1223.6
XAUUSD,20100816,164500,1223.5,1223.5,1223.4,1223.5
XAUUSD,20100816,164600,1223.4,1223.8,1223.4,1223.7
XAUUSD,20100816,164700,1223.8,1223.9,1223.8,1223.8
XAUUSD,20100816,164800,1223.6,1223.6,1223.6,1223.6
XAUUSD,20100816,164900,1223.7,1224.0,1223.7,1224.0
XAUUSD,20100816,165000,1224.1,1224.2,1224.0,1224.0
XAUUSD,20100816,165100,1223.9,1224.5,1223.9,1224.5
XAUUSD,20100816,165200,1224.4,1224.4,1224.2,1224.2
XAUUSD,20100816,165300,1224.0,1224.1,1224.0,1224.0
XAUUSD,20100816,165400,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100816,165500,1224.0,1224.1,1223.9,1224.1
XAUUSD,20100816,165600,1224.2,1224.4,1224.2,1224.2
XAUUSD,20100816,165700,1224.1,1224.2,1224.0,1224.2
XAUUSD,20100816,165800,1224.3,1224.3,1224.1,1224.1
XAUUSD,20100816,165900,1224.2,1224.3,1224.2,1224.2
XAUUSD,20100816,170000,1224.1,1224.1,1224.0,1224.1
XAUUSD,20100816,170100,1224.2,1224.2,1224.1,1224.2
XAUUSD,20100816,170200,1224.3,1224.7,1224.3,1224.6
XAUUSD,20100816,170300,1224.5,1224.5,1224.0,1224.0
XAUUSD,20100816,170400,1224.1,1224.2,1224.1,1224.2
XAUUSD,20100816,170500,1224.3,1224.3,1223.9,1223.9
XAUUSD,20100816,170600,1224.0,1224.2,1224.0,1224.2
XAUUSD,20100816,170700,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100816,170800,1224.0,1224.1,1223.7,1224.1
XAUUSD,20100816,170900,1224.0,1224.0,1224.0,1224.0
XAUUSD,20100816,171000,1224.1,1224.1,1224.0,1224.1
XAUUSD,20100816,171100,1224.0,1224.1,1224.0,1224.1
XAUUSD,20100816,171200,1224.0,1224.1,1223.9,1224.1
XAUUSD,20100816,171300,1224.0,1224.0,1224.0,1224.0
XAUUSD,20100816,171400,1223.9,1223.9,1223.6,1223.6
XAUUSD,20100816,171500,1223.5,1224.2,1223.5,1224.2
XAUUSD,20100816,171600,1224.1,1224.2,1224.0,1224.2
XAUUSD,20100816,171700,1224.1,1224.1,1224.0,1224.1
XAUUSD,20100816,171800,1224.0,1224.0,1223.9,1224.0
XAUUSD,20100816,171900,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100816,172000,1224.2,1224.2,1224.2,1224.2
XAUUSD,20100816,172100,1224.1,1224.3,1224.1,1224.2
XAUUSD,20100816,172200,1224.3,1224.5,1224.2,1224.3
XAUUSD,20100816,172300,1224.4,1224.4,1224.1,1224.1
XAUUSD,20100816,172400,1223.8,1223.8,1222.8,1222.8
XAUUSD,20100816,172500,1222.9,1223.1,1222.9,1223.0
XAUUSD,20100816,172600,1223.1,1223.2,1223.0,1223.2
XAUUSD,20100816,172700,1223.3,1223.7,1223.3,1223.4
XAUUSD,20100816,172800,1223.6,1223.7,1223.1,1223.2
XAUUSD,20100816,172900,1223.3,1223.4,1223.3,1223.4
XAUUSD,20100816,173000,1223.5,1223.6,1223.2,1223.2
XAUUSD,20100816,173100,1223.1,1223.7,1223.1,1223.5
XAUUSD,20100816,173200,1223.6,1223.7,1223.5,1223.7
XAUUSD,20100816,173300,1223.6,1223.7,1223.5,1223.6
XAUUSD,20100816,173400,1223.7,1223.7,1223.7,1223.7
XAUUSD,20100816,173500,1223.6,1223.6,1223.5,1223.5
XAUUSD,20100816,173600,1223.6,1223.8,1223.5,1223.5
XAUUSD,20100816,173700,1223.6,1223.6,1223.5,1223.6
XAUUSD,20100816,173800,1223.5,1223.5,1223.3,1223.3
XAUUSD,20100816,173900,1223.2,1223.2,1223.2,1223.2
XAUUSD,20100816,174000,1223.1,1223.1,1222.9,1223.1
XAUUSD,20100816,174100,1222.9,1222.9,1222.9,1222.9
XAUUSD,20100816,174200,1222.8,1223.0,1222.8,1222.9
XAUUSD,20100816,174300,1222.8,1222.9,1222.8,1222.9
XAUUSD,20100816,174400,1222.8,1222.9,1222.6,1222.6
XAUUSD,20100816,174500,1222.5,1222.5,1222.1,1222.1
XAUUSD,20100816,174600,1222.0,1222.0,1221.9,1221.9
XAUUSD,20100816,174700,1222.0,1222.3,1222.0,1222.3
XAUUSD,20100816,174800,1222.2,1222.2,1222.0,1222.2
XAUUSD,20100816,174900,1222.1,1222.3,1222.0,1222.0
XAUUSD,20100816,175000,1221.9,1221.9,1221.7,1221.7
XAUUSD,20100816,175100,1221.8,1222.0,1221.8,1222.0
XAUUSD,20100816,175200,1221.9,1222.0,1221.8,1221.8
XAUUSD,20100816,175300,1221.7,1222.1,1221.7,1222.1
XAUUSD,20100816,175400,1222.0,1222.1,1222.0,1222.1
XAUUSD,20100816,175500,1222.2,1222.4,1222.2,1222.4
XAUUSD,20100816,175600,1222.5,1222.5,1222.1,1222.1
XAUUSD,20100816,175700,1222.2,1222.4,1222.2,1222.4
XAUUSD,20100816,175800,1222.6,1222.8,1222.6,1222.8
XAUUSD,20100816,175900,1222.7,1222.9,1222.7,1222.8
XAUUSD,20100816,180000,1222.7,1222.7,1222.4,1222.6
XAUUSD,20100816,180100,1222.5,1222.5,1222.3,1222.4
XAUUSD,20100816,180200,1222.3,1222.5,1222.3,1222.5
XAUUSD,20100816,180300,1222.4,1222.5,1222.4,1222.5
XAUUSD,20100816,180400,1222.6,1222.6,1222.5,1222.6
XAUUSD,20100816,180500,1222.5,1222.5,1222.4,1222.5
XAUUSD,20100816,180600,1222.4,1222.4,1222.3,1222.4
XAUUSD,20100816,180700,1222.3,1222.3,1222.2,1222.2
XAUUSD,20100816,180800,1222.0,1222.1,1222.0,1222.1
XAUUSD,20100816,181000,1221.9,1221.9,1221.7,1221.8
XAUUSD,20100816,181100,1221.7,1221.7,1221.7,1221.7
XAUUSD,20100816,181200,1221.6,1221.6,1221.6,1221.6
XAUUSD,20100816,181300,1221.5,1221.5,1221.3,1221.4
XAUUSD,20100816,181400,1221.5,1221.7,1221.5,1221.7
XAUUSD,20100816,181500,1221.9,1221.9,1221.7,1221.9
XAUUSD,20100816,181600,1221.8,1221.8,1221.7,1221.7
XAUUSD,20100816,181700,1221.8,1222.0,1221.8,1222.0
XAUUSD,20100816,181800,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100816,181900,1221.8,1221.8,1221.7,1221.8
XAUUSD,20100816,182000,1221.9,1222.0,1221.9,1222.0
XAUUSD,20100816,182100,1222.1,1222.1,1221.7,1221.7
XAUUSD,20100816,182200,1221.8,1221.8,1221.5,1221.5
XAUUSD,20100816,182300,1221.4,1221.4,1221.4,1221.4
XAUUSD,20100816,182400,1221.5,1221.8,1221.3,1221.8
XAUUSD,20100816,182500,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100816,182600,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100816,182700,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100816,182800,1221.8,1221.9,1221.8,1221.8
XAUUSD,20100816,182900,1221.9,1222.0,1221.9,1222.0
XAUUSD,20100816,183000,1222.1,1222.1,1221.8,1221.8
XAUUSD,20100816,183200,1221.7,1221.7,1221.5,1221.5
XAUUSD,20100816,183300,1221.6,1221.8,1221.6,1221.7
XAUUSD,20100816,183400,1221.8,1221.8,1221.7,1221.7
XAUUSD,20100816,183500,1221.6,1221.7,1221.6,1221.7
XAUUSD,20100816,183600,1222.0,1222.2,1222.0,1222.2
XAUUSD,20100816,183700,1222.1,1222.1,1221.9,1222.0
XAUUSD,20100816,183800,1222.1,1222.1,1222.0,1222.0
XAUUSD,20100816,183900,1222.1,1222.1,1222.1,1222.1
XAUUSD,20100816,184100,1222.0,1222.0,1221.7,1221.7
XAUUSD,20100816,184200,1221.8,1222.0,1221.7,1221.7
XAUUSD,20100816,184300,1221.8,1221.8,1221.6,1221.6
XAUUSD,20100816,184400,1221.7,1221.9,1221.7,1221.8
XAUUSD,20100816,184500,1221.6,1221.6,1221.5,1221.5
XAUUSD,20100816,184600,1221.6,1221.7,1221.6,1221.7
XAUUSD,20100816,184700,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100816,184800,1221.9,1222.0,1221.9,1221.9
XAUUSD,20100816,184900,1222.0,1222.3,1221.9,1221.9
XAUUSD,20100816,185000,1222.0,1222.2,1221.9,1222.2
XAUUSD,20100816,185100,1222.1,1222.3,1222.1,1222.3
XAUUSD,20100816,185200,1222.4,1222.5,1222.3,1222.4
XAUUSD,20100816,185300,1222.5,1223.1,1222.5,1222.8
XAUUSD,20100816,185400,1222.9,1223.0,1222.9,1223.0
XAUUSD,20100816,185500,1222.9,1223.0,1222.9,1223.0
XAUUSD,20100816,185600,1223.3,1223.3,1223.2,1223.2
XAUUSD,20100816,185700,1223.3,1223.8,1223.3,1223.7
XAUUSD,20100816,185800,1223.8,1223.8,1223.8,1223.8
XAUUSD,20100816,185900,1223.7,1223.7,1223.5,1223.5
XAUUSD,20100816,190000,1223.4,1223.4,1223.1,1223.1
XAUUSD,20100816,190100,1223.2,1223.4,1223.2,1223.4
XAUUSD,20100816,190200,1223.5,1223.6,1223.5,1223.6
XAUUSD,20100816,190300,1223.5,1223.5,1223.0,1223.0
XAUUSD,20100816,190400,1223.1,1223.2,1223.0,1223.2
XAUUSD,20100816,190500,1223.1,1223.1,1222.9,1222.9
XAUUSD,20100816,190600,1223.0,1223.0,1222.9,1222.9
XAUUSD,20100816,190700,1223.0,1223.0,1222.7,1222.7
XAUUSD,20100816,190800,1222.8,1222.8,1222.6,1222.6
XAUUSD,20100816,190900,1222.7,1222.8,1222.7,1222.8
XAUUSD,20100816,191000,1222.9,1222.9,1222.8,1222.9
XAUUSD,20100816,191100,1222.6,1222.7,1222.6,1222.6
XAUUSD,20100816,191200,1222.5,1222.6,1222.5,1222.6
XAUUSD,20100816,191300,1222.7,1222.8,1222.6,1222.8
XAUUSD,20100816,191400,1222.9,1222.9,1222.7,1222.7
XAUUSD,20100816,191500,1222.8,1222.8,1222.6,1222.6
XAUUSD,20100816,191600,1222.7,1222.8,1222.6,1222.6
XAUUSD,20100816,191700,1222.5,1222.8,1222.5,1222.8
XAUUSD,20100816,191800,1222.9,1222.9,1222.9,1222.9
XAUUSD,20100816,191900,1223.0,1223.0,1222.8,1222.8
XAUUSD,20100816,192000,1222.7,1222.7,1222.5,1222.5
XAUUSD,20100816,192100,1222.4,1222.4,1222.2,1222.2
XAUUSD,20100816,192200,1222.3,1222.3,1222.2,1222.2
XAUUSD,20100816,192300,1222.1,1222.9,1222.1,1222.9
XAUUSD,20100816,192400,1222.8,1223.0,1222.8,1223.0
XAUUSD,20100816,192500,1223.1,1223.3,1223.0,1223.3
XAUUSD,20100816,192600,1223.2,1223.2,1222.8,1222.8
XAUUSD,20100816,192700,1222.7,1223.4,1222.7,1223.4
XAUUSD,20100816,192800,1223.6,1223.8,1223.4,1223.8
XAUUSD,20100816,192900,1223.7,1223.7,1223.2,1223.5
XAUUSD,20100816,193000,1223.8,1224.1,1223.8,1223.9
XAUUSD,20100816,193100,1223.7,1223.7,1223.3,1223.3
XAUUSD,20100816,193200,1223.2,1223.6,1223.2,1223.6
XAUUSD,20100816,193400,1223.7,1223.8,1223.5,1223.5
XAUUSD,20100816,193500,1223.6,1223.6,1223.5,1223.5
XAUUSD,20100816,193600,1223.6,1223.7,1223.5,1223.7
XAUUSD,20100816,193900,1223.8,1224.0,1223.8,1223.9
XAUUSD,20100816,194000,1224.0,1224.1,1224.0,1224.0
XAUUSD,20100816,194100,1223.8,1224.0,1223.8,1224.0
XAUUSD,20100816,194200,1224.1,1224.2,1224.1,1224.2
XAUUSD,20100816,194300,1224.1,1224.2,1224.1,1224.2
XAUUSD,20100816,194400,1224.3,1224.4,1224.3,1224.4
XAUUSD,20100816,194500,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100816,194600,1224.2,1224.4,1224.2,1224.4
XAUUSD,20100816,194800,1224.5,1224.5,1224.3,1224.3
XAUUSD,20100816,195000,1224.2,1224.3,1224.2,1224.3
XAUUSD,20100816,195100,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100816,195200,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100816,195300,1224.4,1224.5,1224.4,1224.5
XAUUSD,20100816,195400,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100816,195500,1224.5,1224.6,1224.5,1224.5
XAUUSD,20100816,195600,1224.4,1224.5,1224.4,1224.5
XAUUSD,20100816,195700,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100816,195800,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100816,195900,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100816,200100,1224.4,1224.4,1224.3,1224.3
XAUUSD,20100816,200200,1224.2,1224.2,1224.1,1224.2
XAUUSD,20100816,200300,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100816,200400,1224.2,1224.2,1224.2,1224.2
XAUUSD,20100816,200500,1224.1,1224.1,1223.9,1224.0
XAUUSD,20100816,200600,1224.1,1224.1,1224.0,1224.0
XAUUSD,20100816,200800,1223.9,1223.9,1223.6,1223.7
XAUUSD,20100816,200900,1223.6,1223.7,1223.6,1223.6
XAUUSD,20100816,201000,1223.5,1223.8,1223.5,1223.7
XAUUSD,20100816,201100,1223.8,1223.8,1223.1,1223.2
XAUUSD,20100816,201200,1223.3,1223.4,1223.2,1223.2
XAUUSD,20100816,201300,1223.3,1223.7,1223.3,1223.7
XAUUSD,20100816,201400,1223.8,1223.8,1223.8,1223.8
XAUUSD,20100816,201500,1223.9,1223.9,1223.7,1223.8
XAUUSD,20100816,201600,1223.9,1224.0,1223.9,1224.0
XAUUSD,20100816,201700,1224.1,1224.1,1223.9,1223.9
XAUUSD,20100816,201800,1223.7,1223.8,1223.7,1223.8
XAUUSD,20100816,202100,1223.9,1224.0,1223.9,1224.0
XAUUSD,20100816,202200,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100816,202300,1223.8,1224.0,1223.8,1224.0
XAUUSD,20100816,202500,1223.9,1224.1,1223.9,1224.0
XAUUSD,20100816,202600,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100816,202700,1224.2,1224.2,1224.2,1224.2
XAUUSD,20100816,202800,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100816,202900,1224.2,1224.2,1224.1,1224.2
XAUUSD,20100816,203000,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100816,203200,1224.2,1224.3,1224.2,1224.2
XAUUSD,20100816,203300,1224.3,1224.3,1224.2,1224.2
XAUUSD,20100816,203400,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100816,203500,1224.0,1224.0,1224.0,1224.0
XAUUSD,20100816,203600,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100816,203700,1224.2,1224.3,1224.2,1224.3
XAUUSD,20100816,203800,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100816,203900,1224.5,1224.5,1224.3,1224.3
XAUUSD,20100816,204000,1224.4,1224.4,1224.3,1224.3
XAUUSD,20100816,204100,1224.4,1224.4,1224.2,1224.2
XAUUSD,20100816,204200,1224.1,1224.7,1224.1,1224.6
XAUUSD,20100816,204300,1224.5,1224.5,1224.4,1224.5
XAUUSD,20100816,204400,1224.6,1224.8,1224.6,1224.6
XAUUSD,20100816,204500,1224.7,1224.7,1224.6,1224.7
XAUUSD,20100816,204600,1224.6,1224.8,1224.6,1224.8
XAUUSD,20100816,204700,1224.7,1224.8,1224.7,1224.7
XAUUSD,20100816,204800,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100816,204900,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100816,205000,1224.8,1224.8,1224.7,1224.7
XAUUSD,20100816,205100,1224.8,1224.8,1224.7,1224.8
XAUUSD,20100816,205200,1224.7,1224.7,1224.6,1224.6
XAUUSD,20100816,205300,1224.5,1224.5,1224.4,1224.4
XAUUSD,20100816,205400,1224.3,1224.3,1224.2,1224.3
XAUUSD,20100816,205500,1224.4,1224.5,1224.4,1224.5
XAUUSD,20100816,205600,1224.4,1224.5,1224.4,1224.5
XAUUSD,20100816,205700,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100816,205900,1224.5,1224.5,1224.4,1224.4
XAUUSD,20100816,210000,1224.5,1224.6,1224.4,1224.4
XAUUSD,20100816,210100,1224.5,1224.5,1224.4,1224.5
XAUUSD,20100816,210200,1224.6,1224.7,1224.6,1224.7
XAUUSD,20100816,210300,1224.8,1224.8,1224.7,1224.7
XAUUSD,20100816,210400,1224.8,1224.8,1224.5,1224.8
XAUUSD,20100816,210600,1224.7,1224.8,1224.7,1224.8
XAUUSD,20100816,210700,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100816,210800,1224.8,1224.8,1224.7,1224.7
XAUUSD,20100816,210900,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100816,211100,1224.7,1224.7,1224.6,1224.6
XAUUSD,20100816,211200,1224.7,1224.7,1224.6,1224.7
XAUUSD,20100816,211300,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100816,211400,1224.7,1224.8,1224.7,1224.8
XAUUSD,20100816,211500,1224.7,1224.7,1224.3,1224.3
XAUUSD,20100816,211600,1224.2,1224.2,1224.1,1224.1
XAUUSD,20100816,211700,1224.2,1224.2,1223.9,1223.9
XAUUSD,20100816,212000,1224.0,1224.0,1224.0,1224.0
XAUUSD,20100816,212100,1224.1,1224.1,1224.0,1224.0
XAUUSD,20100816,212200,1224.1,1224.2,1224.0,1224.2
XAUUSD,20100816,212300,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100816,212600,1224.2,1224.2,1224.0,1224.1
XAUUSD,20100816,212700,1224.2,1224.2,1224.2,1224.2
XAUUSD,20100816,212900,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100816,213000,1224.2,1224.3,1224.2,1224.3
XAUUSD,20100816,213100,1224.2,1224.2,1224.2,1224.2
XAUUSD,20100816,213200,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100816,213300,1224.2,1224.2,1224.2,1224.2
XAUUSD,20100816,213400,1224.1,1224.2,1224.1,1224.1
XAUUSD,20100816,213600,1224.2,1224.2,1224.1,1224.2
XAUUSD,20100816,214000,1224.3,1224.3,1224.2,1224.2
XAUUSD,20100816,214300,1224.3,1224.4,1224.3,1224.4
XAUUSD,20100816,214400,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100816,214900,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100816,215000,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100816,215100,1224.2,1224.2,1224.2,1224.2
XAUUSD,20100816,215200,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100816,215300,1224.2,1224.2,1224.0,1224.0
XAUUSD,20100816,215500,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100816,215700,1223.8,1223.9,1223.8,1223.8
XAUUSD,20100816,215900,1223.7,1223.7,1223.6,1223.6
XAUUSD,20100816,220000,1223.7,1223.7,1223.6,1223.7
XAUUSD,20100816,220100,1223.8,1223.8,1223.8,1223.8
XAUUSD,20100816,220200,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100816,220300,1224.0,1224.0,1224.0,1224.0
XAUUSD,20100816,220400,1224.1,1224.1,1224.0,1224.0
XAUUSD,20100816,220800,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100816,220900,1224.0,1224.0,1224.0,1224.0
XAUUSD,20100816,221000,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100816,221100,1224.0,1224.0,1224.0,1224.0
XAUUSD,20100816,221200,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100816,221300,1224.0,1224.0,1224.0,1224.0
XAUUSD,20100816,221400,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100816,221700,1224.0,1224.0,1223.9,1223.9
XAUUSD,20100816,221800,1224.0,1224.0,1224.0,1224.0
XAUUSD,20100816,221900,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100816,222100,1224.2,1224.2,1224.2,1224.2
XAUUSD,20100816,222500,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100816,222600,1224.0,1224.2,1224.0,1224.0
XAUUSD,20100816,222700,1223.8,1224.0,1223.8,1224.0
XAUUSD,20100816,222900,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100816,223100,1224.2,1224.2,1224.1,1224.1
XAUUSD,20100816,223600,1224.2,1224.2,1224.2,1224.2
XAUUSD,20100816,223700,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100816,223800,1224.2,1224.2,1224.2,1224.2
XAUUSD,20100816,223900,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100816,224000,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100816,224100,1224.3,1224.3,1224.2,1224.2
XAUUSD,20100816,224600,1224.2,1224.3,1224.2,1224.3
XAUUSD,20100816,224700,1224.4,1224.6,1224.4,1224.6
XAUUSD,20100816,224800,1224.7,1224.8,1224.7,1224.8
XAUUSD,20100816,224900,1224.7,1224.7,1224.6,1224.7
XAUUSD,20100816,225000,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100816,225100,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100816,225600,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100816,230000,1224.8,1224.8,1224.7,1224.7
XAUUSD,20100816,230100,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100816,230600,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100816,230700,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100816,230800,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100816,231300,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100816,231400,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100816,231500,1224.9,1224.9,1224.5,1224.5
XAUUSD,20100816,231600,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100816,232100,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100816,232600,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100816,233100,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100816,233600,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100816,234100,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100816,234600,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100816,235100,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100816,235600,1224.4,1224.8,1224.4,1224.4
XAUUSD,20100816,235900,1224.5,1224.5,1224.5,1224.5
XAGUSD,20100816,000100,18.10,18.10,18.08,18.09
XAGUSD,20100816,000200,18.10,18.10,18.10,18.10
XAGUSD,20100816,000500,18.11,18.11,18.11,18.11
XAGUSD,20100816,000600,18.10,18.10,18.10,18.10
XAGUSD,20100816,000700,18.11,18.11,18.11,18.11
XAGUSD,20100816,000900,18.12,18.12,18.11,18.12
XAGUSD,20100816,001100,18.11,18.11,18.11,18.11
XAGUSD,20100816,001200,18.12,18.12,18.12,18.12
XAGUSD,20100816,001400,18.13,18.13,18.12,18.12
XAGUSD,20100816,001500,18.13,18.13,18.13,18.13
XAGUSD,20100816,001600,18.12,18.12,18.12,18.12
XAGUSD,20100816,002100,18.12,18.12,18.12,18.12
XAGUSD,20100816,002600,18.12,18.12,18.12,18.12
XAGUSD,20100816,003000,18.11,18.11,18.11,18.11
XAGUSD,20100816,003200,18.12,18.12,18.12,18.12
XAGUSD,20100816,003700,18.12,18.12,18.12,18.12
XAGUSD,20100816,004000,18.11,18.12,18.11,18.12
XAGUSD,20100816,004400,18.11,18.11,18.11,18.11
XAGUSD,20100816,004700,18.12,18.12,18.12,18.12
XAGUSD,20100816,005200,18.12,18.12,18.12,18.12
XAGUSD,20100816,005600,18.11,18.11,18.11,18.11
XAGUSD,20100816,010100,18.11,18.12,18.11,18.12
XAGUSD,20100816,010400,18.11,18.11,18.11,18.11
XAGUSD,20100816,010900,18.11,18.11,18.11,18.11
XAGUSD,20100816,011400,18.11,18.11,18.11,18.11
XAGUSD,20100816,011900,18.11,18.11,18.11,18.11
XAGUSD,20100816,012400,18.11,18.11,18.11,18.11
XAGUSD,20100816,012700,18.12,18.12,18.12,18.12
XAGUSD,20100816,013100,18.11,18.11,18.11,18.11
XAGUSD,20100816,013600,18.11,18.11,18.11,18.11
XAGUSD,20100816,014100,18.11,18.11,18.11,18.11
XAGUSD,20100816,014400,18.12,18.12,18.12,18.12
XAGUSD,20100816,014900,18.12,18.12,18.12,18.12
XAGUSD,20100816,015100,18.11,18.11,18.11,18.11
XAGUSD,20100816,015600,18.11,18.11,18.11,18.11
XAGUSD,20100816,020100,18.11,18.11,18.11,18.11
XAGUSD,20100816,020300,18.12,18.12,18.12,18.12
XAGUSD,20100816,020400,18.13,18.13,18.13,18.13
XAGUSD,20100816,020700,18.12,18.12,18.12,18.12
XAGUSD,20100816,020800,18.13,18.13,18.13,18.13
XAGUSD,20100816,020900,18.14,18.14,18.14,18.14
XAGUSD,20100816,021000,18.13,18.13,18.13,18.13
XAGUSD,20100816,021300,18.12,18.12,18.12,18.12
XAGUSD,20100816,021400,18.13,18.13,18.13,18.13
XAGUSD,20100816,021700,18.14,18.14,18.14,18.14
XAGUSD,20100816,021800,18.15,18.16,18.15,18.16
XAGUSD,20100816,021900,18.18,18.20,18.18,18.20
XAGUSD,20100816,022000,18.21,18.21,18.21,18.21
XAGUSD,20100816,022200,18.20,18.20,18.20,18.20
XAGUSD,20100816,022300,18.21,18.21,18.20,18.20
XAGUSD,20100816,022400,18.21,18.21,18.21,18.21
XAGUSD,20100816,022500,18.20,18.21,18.20,18.20
XAGUSD,20100816,022600,18.21,18.23,18.21,18.23
XAGUSD,20100816,022700,18.22,18.22,18.21,18.21
XAGUSD,20100816,022800,18.22,18.22,18.21,18.21
XAGUSD,20100816,022900,18.22,18.22,18.21,18.21
XAGUSD,20100816,023000,18.22,18.22,18.22,18.22
XAGUSD,20100816,023200,18.21,18.21,18.21,18.21
XAGUSD,20100816,023400,18.20,18.20,18.19,18.20
XAGUSD,20100816,023900,18.21,18.21,18.21,18.21
XAGUSD,20100816,024400,18.21,18.21,18.21,18.21
XAGUSD,20100816,024600,18.20,18.20,18.20,18.20
XAGUSD,20100816,024700,18.21,18.21,18.21,18.21
XAGUSD,20100816,024800,18.20,18.20,18.20,18.20
XAGUSD,20100816,025100,18.19,18.19,18.19,18.19
XAGUSD,20100816,025500,18.20,18.20,18.19,18.19
XAGUSD,20100816,025600,18.18,18.18,18.18,18.18
XAGUSD,20100816,025700,18.19,18.19,18.19,18.19
XAGUSD,20100816,025900,18.18,18.18,18.18,18.18
XAGUSD,20100816,030000,18.19,18.19,18.19,18.19
XAGUSD,20100816,030100,18.20,18.20,18.20,18.20
XAGUSD,20100816,030600,18.20,18.20,18.20,18.20
XAGUSD,20100816,030800,18.19,18.19,18.19,18.19
XAGUSD,20100816,031200,18.18,18.18,18.18,18.18
XAGUSD,20100816,031300,18.17,18.17,18.17,18.17
XAGUSD,20100816,031800,18.17,18.17,18.17,18.17
XAGUSD,20100816,032100,18.18,18.18,18.18,18.18
XAGUSD,20100816,032600,18.19,18.19,18.19,18.19
XAGUSD,20100816,032700,18.18,18.18,18.18,18.18
XAGUSD,20100816,032800,18.19,18.19,18.18,18.18
XAGUSD,20100816,033000,18.19,18.19,18.19,18.19
XAGUSD,20100816,033200,18.18,18.18,18.18,18.18
XAGUSD,20100816,033400,18.19,18.19,18.19,18.19
XAGUSD,20100816,033500,18.18,18.18,18.18,18.18
XAGUSD,20100816,034000,18.19,18.19,18.19,18.19
XAGUSD,20100816,034200,18.18,18.19,18.18,18.19
XAGUSD,20100816,034500,18.18,18.19,18.18,18.18
XAGUSD,20100816,034700,18.19,18.19,18.19,18.19
XAGUSD,20100816,034800,18.20,18.20,18.20,18.20
XAGUSD,20100816,035000,18.21,18.21,18.21,18.21
XAGUSD,20100816,035200,18.22,18.22,18.22,18.22
XAGUSD,20100816,035300,18.21,18.21,18.21,18.21
XAGUSD,20100816,035800,18.21,18.21,18.21,18.21
XAGUSD,20100816,040000,18.20,18.20,18.20,18.20
XAGUSD,20100816,040300,18.21,18.21,18.21,18.21
XAGUSD,20100816,040800,18.21,18.21,18.21,18.21
XAGUSD,20100816,041000,18.22,18.22,18.22,18.22
XAGUSD,20100816,041100,18.21,18.21,18.21,18.21
XAGUSD,20100816,041200,18.20,18.20,18.20,18.20
XAGUSD,20100816,041300,18.21,18.22,18.21,18.22
XAGUSD,20100816,041700,18.21,18.21,18.21,18.21
XAGUSD,20100816,042200,18.21,18.21,18.21,18.21
XAGUSD,20100816,042600,18.20,18.20,18.20,18.20
XAGUSD,20100816,043000,18.21,18.21,18.21,18.21
XAGUSD,20100816,043400,18.22,18.22,18.21,18.21
XAGUSD,20100816,043900,18.21,18.22,18.21,18.22
XAGUSD,20100816,044000,18.21,18.21,18.21,18.21
XAGUSD,20100816,044500,18.21,18.21,18.21,18.21
XAGUSD,20100816,044800,18.22,18.22,18.22,18.22
XAGUSD,20100816,044900,18.21,18.21,18.21,18.21
XAGUSD,20100816,045200,18.22,18.22,18.22,18.22
XAGUSD,20100816,045700,18.22,18.22,18.22,18.22
XAGUSD,20100816,050200,18.22,18.22,18.22,18.22
XAGUSD,20100816,050700,18.22,18.22,18.22,18.22
XAGUSD,20100816,051200,18.22,18.22,18.22,18.22
XAGUSD,20100816,051700,18.22,18.22,18.22,18.22
XAGUSD,20100816,051900,18.21,18.21,18.21,18.21
XAGUSD,20100816,052400,18.21,18.21,18.21,18.21
XAGUSD,20100816,052800,18.20,18.20,18.20,18.20
XAGUSD,20100816,053000,18.21,18.21,18.20,18.20
XAGUSD,20100816,053200,18.21,18.21,18.21,18.21
XAGUSD,20100816,053300,18.20,18.20,18.20,18.20
XAGUSD,20100816,053800,18.20,18.21,18.20,18.21
XAGUSD,20100816,053900,18.20,18.20,18.20,18.20
XAGUSD,20100816,054400,18.20,18.20,18.20,18.20
XAGUSD,20100816,054600,18.21,18.21,18.21,18.21
XAGUSD,20100816,054700,18.20,18.20,18.20,18.20
XAGUSD,20100816,054800,18.21,18.21,18.21,18.21
XAGUSD,20100816,055100,18.20,18.20,18.20,18.20
XAGUSD,20100816,055500,18.19,18.20,18.19,18.20
XAGUSD,20100816,055700,18.19,18.19,18.19,18.19
XAGUSD,20100816,060200,18.19,18.19,18.19,18.19
XAGUSD,20100816,060600,18.20,18.20,18.20,18.20
XAGUSD,20100816,060700,18.19,18.19,18.19,18.19
XAGUSD,20100816,061200,18.19,18.20,18.19,18.20
XAGUSD,20100816,061300,18.19,18.20,18.19,18.20
XAGUSD,20100816,061500,18.19,18.19,18.19,18.19
XAGUSD,20100816,061700,18.20,18.20,18.20,18.20
XAGUSD,20100816,062200,18.20,18.20,18.20,18.20
XAGUSD,20100816,062700,18.20,18.20,18.20,18.20
XAGUSD,20100816,063000,18.19,18.20,18.19,18.20
XAGUSD,20100816,063100,18.19,18.19,18.19,18.19
XAGUSD,20100816,063200,18.20,18.20,18.20,18.20
XAGUSD,20100816,063300,18.19,18.19,18.19,18.19
XAGUSD,20100816,063800,18.19,18.19,18.19,18.19
XAGUSD,20100816,063900,18.18,18.18,18.18,18.18
XAGUSD,20100816,064000,18.19,18.19,18.19,18.19
XAGUSD,20100816,064200,18.18,18.18,18.18,18.18
XAGUSD,20100816,064700,18.18,18.18,18.18,18.18
XAGUSD,20100816,064900,18.19,18.19,18.19,18.19
XAGUSD,20100816,065100,18.18,18.18,18.18,18.18
XAGUSD,20100816,065600,18.17,18.17,18.17,18.17
XAGUSD,20100816,065700,18.18,18.18,18.17,18.17
XAGUSD,20100816,065900,18.16,18.16,18.16,18.16
XAGUSD,20100816,070000,18.17,18.17,18.17,18.17
XAGUSD,20100816,070500,18.17,18.17,18.17,18.17
XAGUSD,20100816,071000,18.17,18.17,18.17,18.17
XAGUSD,20100816,071400,18.18,18.18,18.17,18.18
XAGUSD,20100816,071800,18.17,18.17,18.17,18.17
XAGUSD,20100816,072300,18.17,18.17,18.17,18.17
XAGUSD,20100816,072800,18.17,18.17,18.17,18.17
XAGUSD,20100816,073000,18.18,18.18,18.18,18.18
XAGUSD,20100816,073100,18.17,18.18,18.17,18.18
XAGUSD,20100816,073600,18.18,18.18,18.18,18.18
XAGUSD,20100816,074000,18.19,18.19,18.19,18.19
XAGUSD,20100816,074200,18.18,18.18,18.18,18.18
XAGUSD,20100816,074500,18.19,18.19,18.19,18.19
XAGUSD,20100816,075000,18.20,18.20,18.20,18.20
XAGUSD,20100816,075200,18.19,18.19,18.19,18.19
XAGUSD,20100816,075300,18.20,18.20,18.19,18.19
XAGUSD,20100816,075500,18.20,18.20,18.20,18.20
XAGUSD,20100816,075900,18.21,18.21,18.21,18.21
XAGUSD,20100816,080400,18.21,18.21,18.21,18.21
XAGUSD,20100816,080700,18.20,18.20,18.20,18.20
XAGUSD,20100816,081000,18.19,18.19,18.19,18.19
XAGUSD,20100816,081300,18.20,18.20,18.19,18.19
XAGUSD,20100816,081500,18.20,18.20,18.20,18.20
XAGUSD,20100816,081600,18.19,18.19,18.19,18.19
XAGUSD,20100816,082100,18.20,18.20,18.20,18.20
XAGUSD,20100816,082300,18.21,18.21,18.21,18.21
XAGUSD,20100816,082400,18.20,18.20,18.20,18.20
XAGUSD,20100816,082500,18.21,18.21,18.21,18.21
XAGUSD,20100816,082800,18.20,18.20,18.20,18.20
XAGUSD,20100816,083000,18.21,18.21,18.20,18.20
XAGUSD,20100816,083400,18.19,18.20,18.19,18.20
XAGUSD,20100816,083500,18.19,18.19,18.19,18.19
XAGUSD,20100816,083900,18.18,18.19,18.18,18.19
XAGUSD,20100816,084000,18.18,18.19,18.18,18.19
XAGUSD,20100816,084100,18.18,18.19,18.18,18.19
XAGUSD,20100816,084500,18.18,18.18,18.18,18.18
XAGUSD,20100816,084600,18.19,18.19,18.19,18.19
XAGUSD,20100816,084700,18.18,18.18,18.18,18.18
XAGUSD,20100816,085000,18.19,18.19,18.19,18.19
XAGUSD,20100816,085400,18.18,18.18,18.18,18.18
XAGUSD,20100816,085600,18.17,18.17,18.17,18.17
XAGUSD,20100816,085700,18.18,18.18,18.18,18.18
XAGUSD,20100816,085900,18.17,18.17,18.17,18.17
XAGUSD,20100816,090300,18.18,18.18,18.18,18.18
XAGUSD,20100816,090800,18.18,18.18,18.18,18.18
XAGUSD,20100816,091200,18.17,18.17,18.17,18.17
XAGUSD,20100816,091500,18.18,18.18,18.18,18.18
XAGUSD,20100816,092000,18.18,18.18,18.18,18.18
XAGUSD,20100816,092300,18.17,18.17,18.17,18.17
XAGUSD,20100816,092400,18.16,18.16,18.16,18.16
XAGUSD,20100816,092500,18.17,18.17,18.17,18.17
XAGUSD,20100816,092600,18.16,18.16,18.16,18.16
XAGUSD,20100816,092700,18.17,18.17,18.17,18.17
XAGUSD,20100816,092900,18.18,18.18,18.18,18.18
XAGUSD,20100816,093000,18.17,18.17,18.17,18.17
XAGUSD,20100816,093500,18.17,18.17,18.17,18.17
XAGUSD,20100816,093900,18.18,18.18,18.18,18.18
XAGUSD,20100816,094100,18.17,18.18,18.17,18.18
XAGUSD,20100816,094200,18.17,18.17,18.17,18.17
XAGUSD,20100816,094400,18.16,18.17,18.16,18.17
XAGUSD,20100816,094500,18.16,18.16,18.16,18.16
XAGUSD,20100816,094700,18.17,18.17,18.17,18.17
XAGUSD,20100816,094900,18.16,18.16,18.16,18.16
XAGUSD,20100816,095000,18.17,18.17,18.17,18.17
XAGUSD,20100816,095100,18.16,18.16,18.16,18.16
XAGUSD,20100816,095300,18.17,18.17,18.17,18.17
XAGUSD,20100816,095700,18.16,18.16,18.16,18.16
XAGUSD,20100816,095900,18.17,18.17,18.16,18.16
XAGUSD,20100816,100000,18.17,18.17,18.16,18.16
XAGUSD,20100816,100100,18.17,18.17,18.17,18.17
XAGUSD,20100816,100200,18.16,18.16,18.16,18.16
XAGUSD,20100816,100700,18.16,18.16,18.16,18.16
XAGUSD,20100816,100800,18.17,18.17,18.17,18.17
XAGUSD,20100816,100900,18.16,18.16,18.16,18.16
XAGUSD,20100816,101000,18.15,18.15,18.15,18.15
XAGUSD,20100816,101200,18.16,18.16,18.16,18.16
XAGUSD,20100816,101500,18.17,18.17,18.16,18.16
XAGUSD,20100816,102000,18.16,18.16,18.16,18.16
XAGUSD,20100816,102100,18.15,18.16,18.15,18.16
XAGUSD,20100816,102600,18.16,18.16,18.16,18.16
XAGUSD,20100816,103000,18.15,18.15,18.15,18.15
XAGUSD,20100816,103200,18.16,18.16,18.16,18.16
XAGUSD,20100816,103400,18.17,18.18,18.17,18.18
XAGUSD,20100816,103500,18.17,18.17,18.17,18.17
XAGUSD,20100816,103600,18.18,18.18,18.18,18.18
XAGUSD,20100816,103800,18.19,18.19,18.19,18.19
XAGUSD,20100816,104200,18.20,18.22,18.20,18.22
XAGUSD,20100816,104300,18.21,18.21,18.21,18.21
XAGUSD,20100816,104500,18.20,18.20,18.20,18.20
XAGUSD,20100816,104700,18.21,18.21,18.21,18.21
XAGUSD,20100816,104800,18.20,18.21,18.20,18.21
XAGUSD,20100816,105000,18.20,18.21,18.20,18.21
XAGUSD,20100816,105200,18.20,18.20,18.20,18.20
XAGUSD,20100816,105300,18.21,18.21,18.20,18.20
XAGUSD,20100816,105600,18.19,18.19,18.19,18.19
XAGUSD,20100816,105700,18.20,18.20,18.20,18.20
XAGUSD,20100816,105900,18.21,18.21,18.20,18.20
XAGUSD,20100816,110100,18.19,18.19,18.19,18.19
XAGUSD,20100816,110200,18.20,18.20,18.20,18.20
XAGUSD,20100816,110300,18.19,18.19,18.19,18.19
XAGUSD,20100816,110400,18.20,18.20,18.20,18.20
XAGUSD,20100816,110600,18.19,18.19,18.19,18.19
XAGUSD,20100816,110700,18.18,18.18,18.18,18.18
XAGUSD,20100816,110800,18.19,18.19,18.19,18.19
XAGUSD,20100816,110900,18.20,18.20,18.20,18.20
XAGUSD,20100816,111100,18.21,18.21,18.21,18.21
XAGUSD,20100816,111200,18.22,18.22,18.20,18.20
XAGUSD,20100816,111300,18.21,18.21,18.21,18.21
XAGUSD,20100816,111400,18.20,18.21,18.20,18.20
XAGUSD,20100816,111500,18.21,18.21,18.20,18.20
XAGUSD,20100816,111600,18.21,18.21,18.20,18.20
XAGUSD,20100816,111700,18.21,18.21,18.21,18.21
XAGUSD,20100816,111800,18.20,18.20,18.20,18.20
XAGUSD,20100816,111900,18.19,18.20,18.19,18.20
XAGUSD,20100816,112000,18.21,18.21,18.21,18.21
XAGUSD,20100816,112100,18.20,18.20,18.20,18.20
XAGUSD,20100816,112200,18.21,18.21,18.21,18.21
XAGUSD,20100816,112300,18.20,18.20,18.20,18.20
XAGUSD,20100816,112600,18.21,18.21,18.21,18.21
XAGUSD,20100816,112800,18.20,18.21,18.20,18.21
XAGUSD,20100816,113200,18.20,18.20,18.20,18.20
XAGUSD,20100816,113700,18.20,18.20,18.20,18.20
XAGUSD,20100816,114100,18.21,18.21,18.21,18.21
XAGUSD,20100816,114200,18.20,18.20,18.20,18.20
XAGUSD,20100816,114700,18.20,18.20,18.20,18.20
XAGUSD,20100816,114900,18.19,18.19,18.19,18.19
XAGUSD,20100816,115000,18.20,18.20,18.20,18.20
XAGUSD,20100816,115100,18.19,18.19,18.19,18.19
XAGUSD,20100816,115200,18.20,18.20,18.20,18.20
XAGUSD,20100816,115400,18.21,18.21,18.21,18.21
XAGUSD,20100816,115500,18.20,18.20,18.20,18.20
XAGUSD,20100816,120000,18.21,18.21,18.21,18.21
XAGUSD,20100816,120100,18.20,18.20,18.20,18.20
XAGUSD,20100816,120200,18.21,18.21,18.20,18.20
XAGUSD,20100816,120300,18.21,18.21,18.20,18.20
XAGUSD,20100816,120800,18.20,18.20,18.20,18.20
XAGUSD,20100816,121300,18.20,18.20,18.20,18.20
XAGUSD,20100816,121400,18.21,18.21,18.21,18.21
XAGUSD,20100816,121900,18.21,18.21,18.21,18.21
XAGUSD,20100816,122200,18.20,18.20,18.20,18.20
XAGUSD,20100816,122500,18.19,18.19,18.19,18.19
XAGUSD,20100816,122700,18.20,18.20,18.19,18.19
XAGUSD,20100816,122800,18.20,18.20,18.20,18.20
XAGUSD,20100816,123100,18.19,18.19,18.19,18.19
XAGUSD,20100816,123200,18.20,18.20,18.19,18.20
XAGUSD,20100816,123700,18.20,18.20,18.20,18.20
XAGUSD,20100816,123900,18.21,18.21,18.21,18.21
XAGUSD,20100816,124200,18.20,18.21,18.20,18.21
XAGUSD,20100816,124400,18.20,18.20,18.20,18.20
XAGUSD,20100816,124500,18.21,18.21,18.21,18.21
XAGUSD,20100816,124600,18.20,18.20,18.20,18.20
XAGUSD,20100816,124700,18.21,18.22,18.21,18.22
XAGUSD,20100816,124800,18.21,18.21,18.21,18.21
XAGUSD,20100816,125100,18.20,18.20,18.20,18.20
XAGUSD,20100816,125200,18.21,18.21,18.21,18.21
XAGUSD,20100816,125400,18.20,18.20,18.20,18.20
XAGUSD,20100816,125800,18.19,18.19,18.19,18.19
XAGUSD,20100816,130000,18.18,18.19,18.18,18.19
XAGUSD,20100816,130100,18.18,18.18,18.17,18.17
XAGUSD,20100816,130200,18.18,18.18,18.17,18.17
XAGUSD,20100816,130300,18.18,18.18,18.18,18.18
XAGUSD,20100816,130500,18.19,18.20,18.19,18.19
XAGUSD,20100816,130600,18.20,18.20,18.19,18.19
XAGUSD,20100816,130700,18.18,18.18,18.18,18.18
XAGUSD,20100816,130900,18.19,18.19,18.19,18.19
XAGUSD,20100816,131000,18.18,18.19,18.18,18.19
XAGUSD,20100816,131400,18.18,18.18,18.18,18.18
XAGUSD,20100816,131700,18.19,18.19,18.19,18.19
XAGUSD,20100816,132000,18.18,18.18,18.18,18.18
XAGUSD,20100816,132500,18.18,18.19,18.18,18.19
XAGUSD,20100816,132800,18.18,18.18,18.18,18.18
XAGUSD,20100816,133300,18.18,18.18,18.18,18.18
XAGUSD,20100816,133400,18.19,18.19,18.19,18.19
XAGUSD,20100816,133600,18.18,18.19,18.18,18.19
XAGUSD,20100816,134100,18.20,18.20,18.20,18.20
XAGUSD,20100816,134200,18.19,18.19,18.19,18.19
XAGUSD,20100816,134400,18.18,18.19,18.18,18.19
XAGUSD,20100816,134700,18.18,18.19,18.18,18.18
XAGUSD,20100816,134800,18.19,18.19,18.19,18.19
XAGUSD,20100816,135100,18.18,18.18,18.18,18.18
XAGUSD,20100816,135200,18.19,18.19,18.18,18.19
XAGUSD,20100816,135300,18.18,18.18,18.18,18.18
XAGUSD,20100816,135800,18.18,18.18,18.18,18.18
XAGUSD,20100816,140300,18.18,18.19,18.18,18.19
XAGUSD,20100816,140600,18.18,18.19,18.18,18.19
XAGUSD,20100816,141000,18.18,18.18,18.18,18.18
XAGUSD,20100816,141100,18.19,18.19,18.19,18.19
XAGUSD,20100816,141200,18.20,18.20,18.20,18.20
XAGUSD,20100816,141400,18.19,18.19,18.19,18.19
XAGUSD,20100816,141600,18.20,18.20,18.20,18.20
XAGUSD,20100816,142100,18.21,18.24,18.20,18.24
XAGUSD,20100816,142200,18.23,18.24,18.23,18.23
XAGUSD,20100816,142300,18.24,18.24,18.24,18.24
XAGUSD,20100816,142400,18.25,18.25,18.24,18.25
XAGUSD,20100816,142500,18.26,18.26,18.25,18.26
XAGUSD,20100816,142600,18.28,18.31,18.28,18.30
XAGUSD,20100816,142700,18.29,18.29,18.29,18.29
XAGUSD,20100816,143100,18.30,18.39,18.30,18.39
XAGUSD,20100816,143200,18.37,18.38,18.37,18.38
XAGUSD,20100816,143300,18.39,18.39,18.37,18.37
XAGUSD,20100816,143400,18.38,18.39,18.38,18.39
XAGUSD,20100816,143500,18.38,18.39,18.38,18.38
XAGUSD,20100816,143600,18.39,18.44,18.39,18.43
XAGUSD,20100816,143700,18.45,18.45,18.42,18.42
XAGUSD,20100816,143800,18.43,18.43,18.43,18.43
XAGUSD,20100816,143900,18.42,18.43,18.41,18.43
XAGUSD,20100816,144000,18.42,18.42,18.40,18.41
XAGUSD,20100816,144100,18.42,18.44,18.42,18.44
XAGUSD,20100816,144200,18.43,18.44,18.43,18.44
XAGUSD,20100816,144400,18.43,18.44,18.43,18.44
XAGUSD,20100816,144500,18.43,18.44,18.42,18.44
XAGUSD,20100816,144600,18.45,18.45,18.44,18.44
XAGUSD,20100816,144700,18.43,18.43,18.43,18.43
XAGUSD,20100816,144900,18.42,18.42,18.41,18.42
XAGUSD,20100816,145100,18.43,18.43,18.42,18.43
XAGUSD,20100816,145200,18.42,18.43,18.42,18.42
XAGUSD,20100816,145300,18.41,18.41,18.41,18.41
XAGUSD,20100816,145400,18.42,18.42,18.41,18.41
XAGUSD,20100816,145500,18.40,18.40,18.40,18.40
XAGUSD,20100816,145700,18.39,18.40,18.39,18.40
XAGUSD,20100816,145900,18.39,18.39,18.39,18.39
XAGUSD,20100816,150100,18.40,18.40,18.39,18.40
XAGUSD,20100816,150200,18.39,18.39,18.39,18.39
XAGUSD,20100816,150300,18.38,18.38,18.38,18.38
XAGUSD,20100816,150400,18.39,18.39,18.39,18.39
XAGUSD,20100816,150500,18.38,18.38,18.38,18.38
XAGUSD,20100816,150600,18.39,18.39,18.39,18.39
XAGUSD,20100816,150700,18.40,18.40,18.38,18.39
XAGUSD,20100816,150800,18.40,18.40,18.39,18.40
XAGUSD,20100816,150900,18.39,18.39,18.38,18.39
XAGUSD,20100816,151000,18.38,18.38,18.38,18.38
XAGUSD,20100816,151100,18.37,18.39,18.37,18.39
XAGUSD,20100816,151300,18.38,18.38,18.38,18.38
XAGUSD,20100816,151500,18.39,18.39,18.39,18.39
XAGUSD,20100816,151600,18.38,18.38,18.38,18.38
XAGUSD,20100816,151700,18.39,18.39,18.38,18.38
XAGUSD,20100816,151900,18.39,18.39,18.39,18.39
XAGUSD,20100816,152000,18.38,18.38,18.37,18.38
XAGUSD,20100816,152100,18.37,18.39,18.37,18.39
XAGUSD,20100816,152200,18.38,18.38,18.38,18.38
XAGUSD,20100816,152300,18.39,18.39,18.37,18.37
XAGUSD,20100816,152400,18.38,18.38,18.38,18.38
XAGUSD,20100816,152600,18.39,18.39,18.39,18.39
XAGUSD,20100816,152800,18.40,18.40,18.40,18.40
XAGUSD,20100816,152900,18.39,18.39,18.39,18.39
XAGUSD,20100816,153000,18.38,18.38,18.38,18.38
XAGUSD,20100816,153100,18.37,18.38,18.36,18.36
XAGUSD,20100816,153200,18.35,18.35,18.35,18.35
XAGUSD,20100816,153400,18.36,18.37,18.36,18.37
XAGUSD,20100816,153500,18.38,18.38,18.37,18.37
XAGUSD,20100816,153700,18.36,18.36,18.36,18.36
XAGUSD,20100816,153800,18.35,18.35,18.35,18.35
XAGUSD,20100816,153900,18.36,18.36,18.34,18.35
XAGUSD,20100816,154000,18.34,18.34,18.34,18.34
XAGUSD,20100816,154100,18.35,18.36,18.35,18.36
XAGUSD,20100816,154300,18.35,18.35,18.35,18.35
XAGUSD,20100816,154500,18.34,18.34,18.33,18.33
XAGUSD,20100816,154700,18.34,18.34,18.34,18.34
XAGUSD,20100816,154800,18.35,18.35,18.34,18.34
XAGUSD,20100816,154900,18.35,18.35,18.35,18.35
XAGUSD,20100816,155000,18.34,18.34,18.34,18.34
XAGUSD,20100816,155100,18.35,18.35,18.34,18.34
XAGUSD,20100816,155200,18.33,18.34,18.33,18.34
XAGUSD,20100816,155400,18.35,18.35,18.35,18.35
XAGUSD,20100816,155500,18.34,18.34,18.33,18.34
XAGUSD,20100816,155600,18.33,18.34,18.33,18.34
XAGUSD,20100816,160000,18.33,18.33,18.33,18.33
XAGUSD,20100816,160100,18.32,18.32,18.32,18.32
XAGUSD,20100816,160200,18.33,18.33,18.33,18.33
XAGUSD,20100816,160400,18.34,18.34,18.34,18.34
XAGUSD,20100816,160500,18.35,18.35,18.35,18.35
XAGUSD,20100816,160600,18.36,18.36,18.36,18.36
XAGUSD,20100816,160700,18.37,18.37,18.36,18.36
XAGUSD,20100816,160800,18.35,18.35,18.35,18.35
XAGUSD,20100816,160900,18.36,18.36,18.35,18.35
XAGUSD,20100816,161000,18.36,18.36,18.35,18.35
XAGUSD,20100816,161100,18.36,18.36,18.36,18.36
XAGUSD,20100816,161200,18.37,18.37,18.37,18.37
XAGUSD,20100816,161300,18.38,18.38,18.38,18.38
XAGUSD,20100816,161400,18.39,18.39,18.38,18.38
XAGUSD,20100816,161600,18.39,18.40,18.39,18.40
XAGUSD,20100816,161900,18.41,18.41,18.40,18.40
XAGUSD,20100816,162300,18.39,18.39,18.39,18.39
XAGUSD,20100816,162400,18.40,18.40,18.39,18.39
XAGUSD,20100816,162600,18.40,18.40,18.40,18.40
XAGUSD,20100816,162800,18.39,18.39,18.39,18.39
XAGUSD,20100816,163100,18.40,18.41,18.40,18.41
XAGUSD,20100816,163300,18.40,18.40,18.40,18.40
XAGUSD,20100816,163500,18.39,18.39,18.39,18.39
XAGUSD,20100816,163600,18.40,18.40,18.40,18.40
XAGUSD,20100816,163800,18.41,18.41,18.40,18.40
XAGUSD,20100816,163900,18.41,18.41,18.40,18.40
XAGUSD,20100816,164100,18.39,18.39,18.39,18.39
XAGUSD,20100816,164300,18.38,18.38,18.38,18.38
XAGUSD,20100816,164400,18.37,18.38,18.37,18.38
XAGUSD,20100816,164600,18.39,18.39,18.39,18.39
XAGUSD,20100816,164700,18.38,18.38,18.38,18.38
XAGUSD,20100816,164900,18.39,18.39,18.39,18.39
XAGUSD,20100816,165100,18.40,18.40,18.40,18.40
XAGUSD,20100816,165500,18.41,18.41,18.41,18.41
XAGUSD,20100816,165800,18.42,18.42,18.41,18.41
XAGUSD,20100816,170000,18.40,18.40,18.40,18.40
XAGUSD,20100816,170200,18.41,18.41,18.41,18.41
XAGUSD,20100816,170300,18.40,18.40,18.40,18.40
XAGUSD,20100816,170400,18.39,18.39,18.39,18.39
XAGUSD,20100816,170600,18.38,18.39,18.38,18.39
XAGUSD,20100816,171100,18.39,18.39,18.38,18.38
XAGUSD,20100816,171200,18.39,18.39,18.38,18.39
XAGUSD,20100816,171300,18.38,18.38,18.38,18.38
XAGUSD,20100816,171600,18.39,18.39,18.39,18.39
XAGUSD,20100816,171700,18.38,18.38,18.38,18.38
XAGUSD,20100816,171800,18.37,18.38,18.37,18.37
XAGUSD,20100816,172000,18.38,18.38,18.37,18.37
XAGUSD,20100816,172100,18.38,18.38,18.37,18.37
XAGUSD,20100816,172200,18.38,18.38,18.38,18.38
XAGUSD,20100816,172400,18.37,18.37,18.36,18.36
XAGUSD,20100816,172500,18.37,18.37,18.36,18.36
XAGUSD,20100816,172600,18.37,18.39,18.37,18.39
XAGUSD,20100816,173000,18.38,18.38,18.38,18.38
XAGUSD,20100816,173100,18.39,18.39,18.39,18.39
XAGUSD,20100816,173600,18.40,18.40,18.39,18.40
XAGUSD,20100816,174000,18.39,18.39,18.39,18.39
XAGUSD,20100816,174100,18.40,18.40,18.40,18.40
XAGUSD,20100816,174400,18.39,18.39,18.39,18.39
XAGUSD,20100816,174500,18.38,18.39,18.38,18.38
XAGUSD,20100816,174600,18.37,18.38,18.37,18.38
XAGUSD,20100816,174700,18.37,18.39,18.37,18.39
XAGUSD,20100816,174800,18.38,18.39,18.38,18.38
XAGUSD,20100816,175000,18.37,18.37,18.37,18.37
XAGUSD,20100816,175300,18.36,18.36,18.36,18.36
XAGUSD,20100816,175400,18.37,18.37,18.36,18.36
XAGUSD,20100816,175500,18.37,18.37,18.37,18.37
XAGUSD,20100816,175800,18.38,18.38,18.38,18.38
XAGUSD,20100816,175900,18.37,18.39,18.37,18.39
XAGUSD,20100816,180000,18.38,18.39,18.38,18.38
XAGUSD,20100816,180200,18.37,18.38,18.37,18.37
XAGUSD,20100816,180300,18.38,18.39,18.38,18.39
XAGUSD,20100816,180400,18.38,18.39,18.38,18.39
XAGUSD,20100816,180500,18.38,18.38,18.38,18.38
XAGUSD,20100816,180600,18.39,18.39,18.39,18.39
XAGUSD,20100816,180700,18.38,18.38,18.38,18.38
XAGUSD,20100816,181000,18.37,18.38,18.37,18.37
XAGUSD,20100816,181200,18.36,18.36,18.36,18.36
XAGUSD,20100816,181400,18.37,18.37,18.37,18.37
XAGUSD,20100816,181500,18.36,18.37,18.36,18.37
XAGUSD,20100816,181600,18.36,18.36,18.36,18.36
XAGUSD,20100816,181900,18.35,18.35,18.35,18.35
XAGUSD,20100816,182000,18.36,18.36,18.36,18.36
XAGUSD,20100816,182200,18.35,18.36,18.35,18.36
XAGUSD,20100816,182400,18.35,18.35,18.34,18.34
XAGUSD,20100816,182600,18.35,18.35,18.35,18.35
XAGUSD,20100816,182900,18.36,18.36,18.36,18.36
XAGUSD,20100816,183200,18.35,18.35,18.35,18.35
XAGUSD,20100816,183500,18.36,18.36,18.36,18.36
XAGUSD,20100816,183600,18.37,18.37,18.37,18.37
XAGUSD,20100816,183700,18.36,18.36,18.35,18.36
XAGUSD,20100816,183800,18.35,18.35,18.35,18.35
XAGUSD,20100816,183900,18.36,18.36,18.36,18.36
XAGUSD,20100816,184100,18.35,18.35,18.35,18.35
XAGUSD,20100816,184600,18.35,18.35,18.35,18.35
XAGUSD,20100816,184900,18.36,18.36,18.36,18.36
XAGUSD,20100816,185100,18.37,18.37,18.37,18.37
XAGUSD,20100816,185200,18.36,18.37,18.36,18.37
XAGUSD,20100816,185300,18.38,18.38,18.38,18.38
XAGUSD,20100816,185400,18.37,18.38,18.37,18.38
XAGUSD,20100816,185500,18.37,18.37,18.37,18.37
XAGUSD,20100816,185600,18.38,18.39,18.38,18.39
XAGUSD,20100816,185700,18.40,18.40,18.40,18.40
XAGUSD,20100816,185800,18.41,18.41,18.41,18.41
XAGUSD,20100816,185900,18.40,18.40,18.40,18.40
XAGUSD,20100816,190000,18.39,18.39,18.39,18.39
XAGUSD,20100816,190200,18.40,18.40,18.40,18.40
XAGUSD,20100816,190500,18.39,18.39,18.39,18.39
XAGUSD,20100816,190600,18.40,18.40,18.40,18.40
XAGUSD,20100816,191000,18.41,18.41,18.40,18.40
XAGUSD,20100816,191200,18.39,18.39,18.38,18.38
XAGUSD,20100816,191300,18.39,18.39,18.39,18.39
XAGUSD,20100816,191600,18.40,18.40,18.40,18.40
XAGUSD,20100816,191700,18.39,18.39,18.39,18.39
XAGUSD,20100816,191800,18.40,18.40,18.40,18.40
XAGUSD,20100816,191900,18.39,18.39,18.39,18.39
XAGUSD,20100816,192100,18.38,18.38,18.36,18.37
XAGUSD,20100816,192300,18.38,18.39,18.38,18.39
XAGUSD,20100816,192500,18.40,18.41,18.40,18.40
XAGUSD,20100816,192900,18.39,18.39,18.39,18.39
XAGUSD,20100816,193000,18.40,18.40,18.39,18.39
XAGUSD,20100816,193200,18.40,18.40,18.40,18.40
XAGUSD,20100816,193300,18.39,18.39,18.39,18.39
XAGUSD,20100816,193400,18.40,18.40,18.39,18.39
XAGUSD,20100816,193900,18.39,18.39,18.39,18.39
XAGUSD,20100816,194400,18.39,18.39,18.39,18.39
XAGUSD,20100816,194800,18.40,18.40,18.40,18.40
XAGUSD,20100816,195200,18.39,18.39,18.39,18.39
XAGUSD,20100816,195700,18.39,18.39,18.39,18.39
XAGUSD,20100816,200200,18.38,18.38,18.38,18.38
XAGUSD,20100816,200300,18.39,18.39,18.39,18.39
XAGUSD,20100816,200400,18.38,18.38,18.38,18.38
XAGUSD,20100816,200600,18.39,18.39,18.38,18.38
XAGUSD,20100816,200700,18.37,18.37,18.37,18.37
XAGUSD,20100816,200800,18.36,18.36,18.36,18.36
XAGUSD,20100816,201000,18.37,18.37,18.37,18.37
XAGUSD,20100816,201100,18.36,18.36,18.36,18.36
XAGUSD,20100816,201300,18.37,18.37,18.37,18.37
XAGUSD,20100816,201800,18.36,18.37,18.36,18.37
XAGUSD,20100816,202000,18.38,18.38,18.37,18.37
XAGUSD,20100816,202100,18.38,18.38,18.38,18.38
XAGUSD,20100816,202200,18.37,18.37,18.37,18.37
XAGUSD,20100816,202300,18.38,18.38,18.38,18.38
XAGUSD,20100816,202400,18.37,18.37,18.37,18.37
XAGUSD,20100816,202700,18.38,18.38,18.38,18.38
XAGUSD,20100816,202800,18.37,18.37,18.37,18.37
XAGUSD,20100816,202900,18.38,18.38,18.38,18.38
XAGUSD,20100816,203000,18.37,18.37,18.37,18.37
XAGUSD,20100816,203500,18.37,18.37,18.37,18.37
XAGUSD,20100816,203600,18.38,18.38,18.38,18.38
XAGUSD,20100816,204000,18.39,18.39,18.38,18.38
XAGUSD,20100816,204500,18.38,18.38,18.38,18.38
XAGUSD,20100816,204600,18.39,18.39,18.39,18.39
XAGUSD,20100816,205100,18.38,18.38,18.38,18.38
XAGUSD,20100816,205400,18.37,18.37,18.37,18.37
XAGUSD,20100816,205500,18.38,18.38,18.38,18.38
XAGUSD,20100816,210000,18.38,18.38,18.38,18.38
XAGUSD,20100816,210500,18.38,18.38,18.38,18.38
XAGUSD,20100816,210700,18.39,18.39,18.39,18.39
XAGUSD,20100816,211100,18.38,18.38,18.38,18.38
XAGUSD,20100816,211600,18.38,18.38,18.38,18.38
XAGUSD,20100816,211700,18.37,18.37,18.37,18.37
XAGUSD,20100816,211800,18.38,18.38,18.38,18.38
XAGUSD,20100816,211900,18.37,18.37,18.37,18.37
XAGUSD,20100816,212000,18.38,18.38,18.38,18.38
XAGUSD,20100816,212100,18.37,18.38,18.37,18.37
XAGUSD,20100816,212300,18.38,18.38,18.38,18.38
XAGUSD,20100816,212600,18.37,18.37,18.37,18.37
XAGUSD,20100816,212900,18.38,18.38,18.38,18.38
XAGUSD,20100816,213400,18.38,18.38,18.38,18.38
XAGUSD,20100816,213500,18.37,18.38,18.37,18.38
XAGUSD,20100816,214000,18.38,18.38,18.38,18.38
XAGUSD,20100816,214300,18.39,18.39,18.38,18.38
XAGUSD,20100816,214400,18.39,18.39,18.39,18.39
XAGUSD,20100816,214900,18.39,18.39,18.38,18.38
XAGUSD,20100816,215300,18.37,18.37,18.37,18.37
XAGUSD,20100816,215400,18.38,18.38,18.37,18.37
XAGUSD,20100816,215900,18.37,18.37,18.37,18.37
XAGUSD,20100816,220300,18.36,18.36,18.36,18.36
XAGUSD,20100816,220700,18.37,18.37,18.37,18.37
XAGUSD,20100816,221200,18.37,18.37,18.37,18.37
XAGUSD,20100816,221700,18.37,18.37,18.37,18.37
XAGUSD,20100816,221800,18.38,18.38,18.38,18.38
XAGUSD,20100816,222000,18.37,18.37,18.37,18.37
XAGUSD,20100816,222300,18.36,18.36,18.36,18.36
XAGUSD,20100816,222500,18.37,18.37,18.37,18.37
XAGUSD,20100816,223000,18.37,18.37,18.37,18.37
XAGUSD,20100816,223100,18.36,18.36,18.36,18.36
XAGUSD,20100816,223200,18.37,18.37,18.37,18.37
XAGUSD,20100816,223700,18.37,18.37,18.37,18.37
XAGUSD,20100816,224000,18.36,18.36,18.36,18.36
XAGUSD,20100816,224500,18.36,18.37,18.36,18.37
XAGUSD,20100816,224800,18.36,18.36,18.36,18.36
XAGUSD,20100816,224900,18.38,18.38,18.38,18.38
XAGUSD,20100816,225100,18.37,18.37,18.37,18.37
XAGUSD,20100816,225200,18.36,18.36,18.36,18.36
XAGUSD,20100816,225700,18.36,18.36,18.36,18.36
XAGUSD,20100816,225800,18.37,18.37,18.37,18.37
XAGUSD,20100816,230100,18.36,18.36,18.36,18.36
XAGUSD,20100816,230600,18.36,18.36,18.36,18.36
XAGUSD,20100816,231100,18.36,18.36,18.36,18.36
XAGUSD,20100816,231400,18.35,18.35,18.35,18.35
XAGUSD,20100816,231500,18.36,18.37,18.36,18.37
XAGUSD,20100816,232000,18.37,18.37,18.37,18.37
XAGUSD,20100816,232500,18.37,18.37,18.37,18.37
XAGUSD,20100816,233000,18.37,18.37,18.37,18.37
XAGUSD,20100816,233500,18.37,18.37,18.37,18.37
XAGUSD,20100816,234000,18.37,18.37,18.37,18.37
XAGUSD,20100816,234500,18.37,18.37,18.37,18.37
XAGUSD,20100816,234800,18.36,18.36,18.36,18.36
XAGUSD,20100816,234900,18.37,18.37,18.37,18.37
XAGUSD,20100816,235400,18.37,18.37,18.37,18.37
XAGUSD,20100816,235900,18.37,18.37,18.37,18.37
XAGUSD,20100817,000000,18.36,18.36,18.36,18.36
USDCZK,20100816,000100,19.42,19.42,19.42,19.42
USDCZK,20100816,000200,19.43,19.43,19.43,19.43
USDCZK,20100816,000500,19.44,19.44,19.43,19.43
USDCZK,20100816,001000,19.43,19.43,19.43,19.43
USDCZK,20100816,001100,19.42,19.42,19.42,19.42
USDCZK,20100816,001200,19.43,19.43,19.43,19.43
USDCZK,20100816,001600,19.44,19.44,19.44,19.44
USDCZK,20100816,001700,19.43,19.43,19.43,19.43
USDCZK,20100816,002100,19.44,19.44,19.44,19.44
USDCZK,20100816,002300,19.43,19.43,19.43,19.43
USDCZK,20100816,002800,19.44,19.44,19.43,19.43
USDCZK,20100816,003300,19.43,19.43,19.43,19.43
USDCZK,20100816,003500,19.44,19.45,19.44,19.45
USDCZK,20100816,003600,19.44,19.44,19.43,19.43
USDCZK,20100816,003700,19.44,19.45,19.44,19.45
USDCZK,20100816,003800,19.44,19.44,19.44,19.44
USDCZK,20100816,003900,19.43,19.44,19.43,19.44
USDCZK,20100816,004000,19.43,19.43,19.43,19.43
USDCZK,20100816,004500,19.44,19.44,19.44,19.44
USDCZK,20100816,004800,19.43,19.43,19.43,19.43
USDCZK,20100816,005300,19.43,19.43,19.43,19.43
USDCZK,20100816,005400,19.42,19.42,19.42,19.42
USDCZK,20100816,005600,19.45,19.45,19.42,19.42
USDCZK,20100816,010000,19.43,19.43,19.42,19.42
USDCZK,20100816,010100,19.43,19.43,19.42,19.43
USDCZK,20100816,010200,19.42,19.43,19.42,19.43
USDCZK,20100816,010300,19.42,19.42,19.42,19.42
USDCZK,20100816,010400,19.41,19.41,19.41,19.41
USDCZK,20100816,010600,19.42,19.42,19.42,19.42
USDCZK,20100816,010800,19.41,19.41,19.41,19.41
USDCZK,20100816,011000,19.42,19.42,19.42,19.42
USDCZK,20100816,011200,19.43,19.44,19.43,19.43
USDCZK,20100816,011300,19.44,19.44,19.43,19.43
USDCZK,20100816,011400,19.42,19.42,19.42,19.42
USDCZK,20100816,011800,19.43,19.43,19.43,19.43
USDCZK,20100816,011900,19.42,19.42,19.42,19.42
USDCZK,20100816,012400,19.42,19.42,19.42,19.42
USDCZK,20100816,012900,19.42,19.43,19.42,19.43
USDCZK,20100816,013000,19.42,19.42,19.42,19.42
USDCZK,20100816,013200,19.43,19.43,19.43,19.43
USDCZK,20100816,013300,19.42,19.43,19.42,19.43
USDCZK,20100816,013400,19.42,19.42,19.42,19.42
USDCZK,20100816,013500,19.45,19.45,19.45,19.45
USDCZK,20100816,013600,19.43,19.43,19.42,19.42
USDCZK,20100816,014000,19.43,19.43,19.43,19.43
USDCZK,20100816,014100,19.42,19.43,19.42,19.42
USDCZK,20100816,014200,19.43,19.43,19.43,19.43
USDCZK,20100816,014300,19.42,19.42,19.42,19.42
USDCZK,20100816,014400,19.43,19.43,19.42,19.42
USDCZK,20100816,014500,19.43,19.43,19.42,19.42
USDCZK,20100816,014600,19.44,19.44,19.43,19.43
USDCZK,20100816,014700,19.44,19.44,19.43,19.43
USDCZK,20100816,014900,19.42,19.43,19.42,19.43
USDCZK,20100816,015000,19.42,19.42,19.42,19.42
USDCZK,20100816,015100,19.43,19.43,19.43,19.43
USDCZK,20100816,015200,19.44,19.44,19.43,19.43
USDCZK,20100816,015400,19.44,19.44,19.43,19.43
USDCZK,20100816,015500,19.44,19.44,19.44,19.44
USDCZK,20100816,015600,19.43,19.44,19.43,19.44
USDCZK,20100816,015700,19.43,19.45,19.43,19.45
USDCZK,20100816,015800,19.44,19.45,19.44,19.45
USDCZK,20100816,015900,19.44,19.45,19.44,19.45
USDCZK,20100816,020000,19.44,19.45,19.44,19.45
USDCZK,20100816,020100,19.44,19.44,19.44,19.44
USDCZK,20100816,020200,19.45,19.45,19.45,19.45
USDCZK,20100816,020300,19.46,19.46,19.45,19.45
USDCZK,20100816,020400,19.44,19.44,19.44,19.44
USDCZK,20100816,020600,19.45,19.45,19.44,19.45
USDCZK,20100816,020700,19.44,19.44,19.44,19.44
USDCZK,20100816,020800,19.45,19.45,19.44,19.45
USDCZK,20100816,020900,19.44,19.45,19.44,19.45
USDCZK,20100816,021000,19.46,19.46,19.45,19.45
USDCZK,20100816,021100,19.46,19.46,19.45,19.45
USDCZK,20100816,021300,19.44,19.45,19.44,19.44
USDCZK,20100816,021400,19.43,19.43,19.43,19.43
USDCZK,20100816,021500,19.44,19.45,19.44,19.45
USDCZK,20100816,021600,19.44,19.44,19.44,19.44
USDCZK,20100816,021700,19.45,19.46,19.45,19.45
USDCZK,20100816,021900,19.46,19.46,19.45,19.45
USDCZK,20100816,022000,19.46,19.46,19.45,19.45
USDCZK,20100816,022100,19.46,19.46,19.46,19.46
USDCZK,20100816,022300,19.45,19.45,19.45,19.45
USDCZK,20100816,022500,19.47,19.47,19.45,19.45
USDCZK,20100816,022600,19.47,19.47,19.47,19.47
USDCZK,20100816,022700,19.49,19.49,19.47,19.47
USDCZK,20100816,022800,19.46,19.46,19.46,19.46
USDCZK,20100816,022900,19.47,19.47,19.46,19.46
USDCZK,20100816,023000,19.47,19.50,19.47,19.49
USDCZK,20100816,023100,19.47,19.48,19.47,19.48
USDCZK,20100816,023300,19.49,19.53,19.49,19.53
USDCZK,20100816,023400,19.54,19.57,19.54,19.57
USDCZK,20100816,023500,19.56,19.57,19.56,19.56
USDCZK,20100816,023600,19.55,19.55,19.54,19.54
USDCZK,20100816,023700,19.55,19.56,19.55,19.56
USDCZK,20100816,023800,19.57,19.57,19.55,19.55
USDCZK,20100816,023900,19.57,19.57,19.56,19.56
USDCZK,20100816,024000,19.57,19.57,19.57,19.57
USDCZK,20100816,024300,19.58,19.58,19.57,19.57
USDCZK,20100816,024400,19.58,19.58,19.56,19.56
USDCZK,20100816,024700,19.55,19.55,19.55,19.55
USDCZK,20100816,024900,19.56,19.57,19.56,19.57
USDCZK,20100816,025000,19.56,19.56,19.56,19.56
USDCZK,20100816,025100,19.57,19.57,19.56,19.56
USDCZK,20100816,025200,19.55,19.56,19.55,19.56
USDCZK,20100816,025300,19.55,19.55,19.55,19.55
USDCZK,20100816,025500,19.56,19.57,19.55,19.56
USDCZK,20100816,025600,19.55,19.55,19.55,19.55
USDCZK,20100816,025700,19.54,19.54,19.54,19.54
USDCZK,20100816,030000,19.55,19.57,19.55,19.57
USDCZK,20100816,030100,19.56,19.56,19.54,19.54
USDCZK,20100816,030200,19.53,19.54,19.53,19.53
USDCZK,20100816,030300,19.54,19.54,19.53,19.53
USDCZK,20100816,030500,19.55,19.55,19.54,19.54
USDCZK,20100816,030600,19.56,19.56,19.56,19.56
USDCZK,20100816,030700,19.54,19.55,19.53,19.55
USDCZK,20100816,030800,19.53,19.53,19.53,19.53
USDCZK,20100816,030900,19.56,19.56,19.53,19.53
USDCZK,20100816,031000,19.54,19.54,19.54,19.54
USDCZK,20100816,031200,19.55,19.55,19.54,19.54
USDCZK,20100816,031400,19.57,19.57,19.57,19.57
USDCZK,20100816,031500,19.55,19.55,19.54,19.54
USDCZK,20100816,031600,19.56,19.56,19.56,19.56
USDCZK,20100816,031700,19.54,19.56,19.54,19.56
USDCZK,20100816,031800,19.57,19.57,19.54,19.54
USDCZK,20100816,032000,19.57,19.57,19.54,19.54
USDCZK,20100816,032100,19.55,19.56,19.54,19.54
USDCZK,20100816,032200,19.55,19.55,19.55,19.55
USDCZK,20100816,032300,19.56,19.56,19.56,19.56
USDCZK,20100816,032400,19.57,19.57,19.55,19.56
USDCZK,20100816,032900,19.57,19.57,19.56,19.56
USDCZK,20100816,033100,19.55,19.55,19.55,19.55
USDCZK,20100816,033300,19.58,19.58,19.57,19.57
USDCZK,20100816,033400,19.55,19.55,19.55,19.55
USDCZK,20100816,033500,19.56,19.56,19.54,19.54
USDCZK,20100816,033600,19.55,19.55,19.54,19.54
USDCZK,20100816,033700,19.55,19.56,19.55,19.56
USDCZK,20100816,033800,19.54,19.54,19.54,19.54
USDCZK,20100816,033900,19.57,19.57,19.57,19.57
USDCZK,20100816,034000,19.54,19.54,19.54,19.54
USDCZK,20100816,034100,19.55,19.55,19.54,19.54
USDCZK,20100816,034300,19.53,19.53,19.53,19.53
USDCZK,20100816,034400,19.54,19.54,19.54,19.54
USDCZK,20100816,034500,19.55,19.55,19.55,19.55
USDCZK,20100816,034600,19.54,19.55,19.54,19.55
USDCZK,20100816,034700,19.54,19.55,19.54,19.55
USDCZK,20100816,034800,19.54,19.54,19.54,19.54
USDCZK,20100816,035000,19.53,19.54,19.53,19.53
USDCZK,20100816,035200,19.54,19.54,19.54,19.54
USDCZK,20100816,035300,19.53,19.53,19.53,19.53
USDCZK,20100816,035400,19.54,19.54,19.54,19.54
USDCZK,20100816,035500,19.53,19.54,19.52,19.52
USDCZK,20100816,035700,19.54,19.54,19.52,19.52
USDCZK,20100816,035800,19.54,19.54,19.54,19.54
USDCZK,20100816,035900,19.52,19.52,19.52,19.52
USDCZK,20100816,040100,19.54,19.54,19.51,19.51
USDCZK,20100816,040300,19.54,19.54,19.53,19.53
USDCZK,20100816,040400,19.52,19.52,19.51,19.51
USDCZK,20100816,040700,19.50,19.50,19.50,19.50
USDCZK,20100816,040900,19.51,19.51,19.51,19.51
USDCZK,20100816,041000,19.50,19.51,19.50,19.50
USDCZK,20100816,041200,19.53,19.53,19.51,19.51
USDCZK,20100816,041300,19.50,19.50,19.50,19.50
USDCZK,20100816,041400,19.51,19.51,19.51,19.51
USDCZK,20100816,041500,19.52,19.52,19.51,19.51
USDCZK,20100816,041600,19.52,19.52,19.52,19.52
USDCZK,20100816,041700,19.51,19.51,19.50,19.50
USDCZK,20100816,041800,19.53,19.53,19.51,19.51
USDCZK,20100816,042000,19.53,19.53,19.52,19.52
USDCZK,20100816,042100,19.50,19.52,19.50,19.52
USDCZK,20100816,042200,19.50,19.50,19.50,19.50
USDCZK,20100816,042300,19.51,19.51,19.51,19.51
USDCZK,20100816,042400,19.53,19.53,19.50,19.50
USDCZK,20100816,042600,19.51,19.52,19.50,19.52
USDCZK,20100816,042700,19.51,19.51,19.51,19.51
USDCZK,20100816,042800,19.53,19.53,19.51,19.51
USDCZK,20100816,042900,19.53,19.53,19.53,19.53
USDCZK,20100816,043000,19.51,19.51,19.51,19.51
USDCZK,20100816,043200,19.52,19.52,19.52,19.52
USDCZK,20100816,043300,19.54,19.54,19.50,19.50
USDCZK,20100816,043500,19.52,19.52,19.50,19.50
USDCZK,20100816,043600,19.51,19.51,19.50,19.50
USDCZK,20100816,043700,19.51,19.51,19.51,19.51
USDCZK,20100816,043800,19.50,19.50,19.50,19.50
USDCZK,20100816,043900,19.51,19.51,19.51,19.51
USDCZK,20100816,044000,19.54,19.54,19.51,19.51
USDCZK,20100816,044200,19.53,19.53,19.53,19.53
USDCZK,20100816,044400,19.52,19.52,19.50,19.50
USDCZK,20100816,044700,19.51,19.51,19.51,19.51
USDCZK,20100816,044800,19.52,19.52,19.51,19.51
USDCZK,20100816,044900,19.54,19.54,19.53,19.53
USDCZK,20100816,045000,19.51,19.51,19.51,19.51
USDCZK,20100816,045400,19.52,19.52,19.52,19.52
USDCZK,20100816,045500,19.51,19.52,19.51,19.52
USDCZK,20100816,045600,19.51,19.51,19.51,19.51
USDCZK,20100816,045800,19.52,19.52,19.52,19.52
USDCZK,20100816,045900,19.51,19.51,19.51,19.51
USDCZK,20100816,050000,19.52,19.52,19.52,19.52
USDCZK,20100816,050100,19.51,19.51,19.51,19.51
USDCZK,20100816,050400,19.52,19.52,19.52,19.52
USDCZK,20100816,050500,19.51,19.51,19.51,19.51
USDCZK,20100816,050600,19.53,19.53,19.53,19.53
USDCZK,20100816,050700,19.51,19.51,19.51,19.51
USDCZK,20100816,050900,19.50,19.52,19.50,19.52
USDCZK,20100816,051000,19.53,19.53,19.52,19.52
USDCZK,20100816,051100,19.50,19.52,19.50,19.50
USDCZK,20100816,051300,19.53,19.53,19.53,19.53
USDCZK,20100816,051400,19.52,19.52,19.50,19.50
USDCZK,20100816,051700,19.52,19.52,19.52,19.52
USDCZK,20100816,051900,19.50,19.50,19.50,19.50
USDCZK,20100816,052000,19.51,19.51,19.51,19.51
USDCZK,20100816,052100,19.50,19.51,19.49,19.51
USDCZK,20100816,052200,19.49,19.51,19.49,19.51
USDCZK,20100816,052300,19.49,19.50,19.49,19.50
USDCZK,20100816,052400,19.49,19.49,19.49,19.49
USDCZK,20100816,052500,19.48,19.48,19.48,19.48
USDCZK,20100816,052600,19.49,19.49,19.49,19.49
USDCZK,20100816,052900,19.52,19.52,19.50,19.50
USDCZK,20100816,053000,19.49,19.49,19.49,19.49
USDCZK,20100816,053100,19.50,19.50,19.49,19.49
USDCZK,20100816,053300,19.48,19.48,19.48,19.48
USDCZK,20100816,053400,19.47,19.47,19.46,19.46
USDCZK,20100816,053500,19.45,19.45,19.44,19.44
USDCZK,20100816,053600,19.45,19.48,19.45,19.48
USDCZK,20100816,053700,19.49,19.49,19.49,19.49
USDCZK,20100816,053800,19.50,19.50,19.49,19.49
USDCZK,20100816,053900,19.46,19.46,19.44,19.46
USDCZK,20100816,054000,19.48,19.50,19.48,19.50
USDCZK,20100816,054100,19.49,19.49,19.48,19.48
USDCZK,20100816,054200,19.49,19.49,19.49,19.49
USDCZK,20100816,054300,19.50,19.50,19.49,19.49
USDCZK,20100816,054400,19.50,19.50,19.50,19.50
USDCZK,20100816,054500,19.49,19.52,19.49,19.52
USDCZK,20100816,054600,19.50,19.50,19.49,19.49
USDCZK,20100816,054900,19.52,19.52,19.49,19.50
USDCZK,20100816,055000,19.49,19.49,19.49,19.49
USDCZK,20100816,055200,19.50,19.50,19.49,19.49
USDCZK,20100816,055300,19.50,19.50,19.49,19.49
USDCZK,20100816,055500,19.51,19.51,19.48,19.48
USDCZK,20100816,055600,19.49,19.49,19.49,19.49
USDCZK,20100816,055700,19.48,19.49,19.48,19.49
USDCZK,20100816,055800,19.50,19.50,19.49,19.49
USDCZK,20100816,055900,19.50,19.50,19.49,19.49
USDCZK,20100816,060100,19.48,19.49,19.48,19.49
USDCZK,20100816,060200,19.50,19.50,19.50,19.50
USDCZK,20100816,060300,19.49,19.50,19.49,19.50
USDCZK,20100816,060400,19.49,19.49,19.49,19.49
USDCZK,20100816,060500,19.51,19.51,19.49,19.50
USDCZK,20100816,060600,19.49,19.49,19.49,19.49
USDCZK,20100816,060700,19.50,19.50,19.49,19.49
USDCZK,20100816,060900,19.50,19.50,19.49,19.50
USDCZK,20100816,061000,19.49,19.50,19.49,19.50
USDCZK,20100816,061100,19.49,19.50,19.49,19.49
USDCZK,20100816,061200,19.50,19.50,19.50,19.50
USDCZK,20100816,061300,19.48,19.49,19.48,19.48
USDCZK,20100816,061800,19.48,19.48,19.48,19.48
USDCZK,20100816,062000,19.50,19.50,19.50,19.50
USDCZK,20100816,062100,19.48,19.48,19.48,19.48
USDCZK,20100816,062200,19.47,19.48,19.47,19.48
USDCZK,20100816,062300,19.47,19.47,19.47,19.47
USDCZK,20100816,062600,19.48,19.48,19.47,19.47
USDCZK,20100816,062700,19.46,19.46,19.46,19.46
USDCZK,20100816,062900,19.43,19.43,19.43,19.43
USDCZK,20100816,063000,19.42,19.42,19.42,19.42
USDCZK,20100816,063100,19.40,19.40,19.40,19.40
USDCZK,20100816,063200,19.39,19.43,19.39,19.43
USDCZK,20100816,063300,19.46,19.46,19.46,19.46
USDCZK,20100816,063600,19.47,19.47,19.46,19.46
USDCZK,20100816,063800,19.48,19.48,19.46,19.46
USDCZK,20100816,064000,19.48,19.48,19.46,19.46
USDCZK,20100816,064100,19.47,19.48,19.47,19.48
USDCZK,20100816,064200,19.46,19.46,19.46,19.46
USDCZK,20100816,064300,19.47,19.47,19.47,19.47
USDCZK,20100816,064400,19.46,19.46,19.46,19.46
USDCZK,20100816,064500,19.48,19.48,19.47,19.47
USDCZK,20100816,064600,19.46,19.46,19.46,19.46
USDCZK,20100816,064700,19.48,19.48,19.46,19.46
USDCZK,20100816,064900,19.47,19.47,19.46,19.47
USDCZK,20100816,065000,19.46,19.47,19.46,19.47
USDCZK,20100816,065200,19.46,19.46,19.46,19.46
USDCZK,20100816,065300,19.47,19.47,19.47,19.47
USDCZK,20100816,065400,19.46,19.47,19.46,19.46
USDCZK,20100816,065500,19.47,19.49,19.47,19.49
USDCZK,20100816,065600,19.47,19.47,19.47,19.47
USDCZK,20100816,065800,19.46,19.47,19.46,19.47
USDCZK,20100816,065900,19.48,19.48,19.47,19.47
USDCZK,20100816,070000,19.46,19.46,19.46,19.46
USDCZK,20100816,070100,19.47,19.47,19.47,19.47
USDCZK,20100816,070200,19.49,19.49,19.47,19.47
USDCZK,20100816,070300,19.46,19.46,19.46,19.46
USDCZK,20100816,070400,19.48,19.48,19.47,19.47
USDCZK,20100816,070500,19.46,19.47,19.46,19.47
USDCZK,20100816,070600,19.46,19.49,19.46,19.49
USDCZK,20100816,070700,19.48,19.48,19.48,19.48
USDCZK,20100816,070800,19.49,19.49,19.49,19.49
USDCZK,20100816,071000,19.46,19.46,19.46,19.46
USDCZK,20100816,071100,19.47,19.47,19.47,19.47
USDCZK,20100816,071200,19.46,19.47,19.46,19.47
USDCZK,20100816,071300,19.48,19.48,19.46,19.46
USDCZK,20100816,071400,19.47,19.47,19.47,19.47
USDCZK,20100816,071500,19.48,19.48,19.46,19.46
USDCZK,20100816,071600,19.48,19.48,19.48,19.48
USDCZK,20100816,071700,19.47,19.47,19.46,19.46
USDCZK,20100816,071800,19.47,19.48,19.46,19.46
USDCZK,20100816,071900,19.48,19.49,19.48,19.49
USDCZK,20100816,072100,19.47,19.47,19.46,19.46
USDCZK,20100816,072200,19.47,19.47,19.46,19.46
USDCZK,20100816,072300,19.47,19.47,19.46,19.46
USDCZK,20100816,072400,19.47,19.47,19.46,19.47
USDCZK,20100816,072500,19.46,19.48,19.46,19.48
USDCZK,20100816,072600,19.47,19.47,19.47,19.47
USDCZK,20100816,072700,19.46,19.46,19.46,19.46
USDCZK,20100816,072800,19.47,19.47,19.46,19.46
USDCZK,20100816,072900,19.45,19.46,19.45,19.46
USDCZK,20100816,073000,19.45,19.47,19.45,19.47
USDCZK,20100816,073100,19.48,19.48,19.48,19.48
USDCZK,20100816,073400,19.47,19.47,19.47,19.47
USDCZK,20100816,073500,19.46,19.46,19.46,19.46
USDCZK,20100816,073800,19.48,19.48,19.46,19.46
USDCZK,20100816,073900,19.45,19.45,19.41,19.41
USDCZK,20100816,074000,19.42,19.42,19.42,19.42
USDCZK,20100816,074100,19.36,19.40,19.36,19.39
USDCZK,20100816,074200,19.42,19.42,19.42,19.42
USDCZK,20100816,074600,19.44,19.46,19.42,19.46
USDCZK,20100816,074700,19.44,19.44,19.44,19.44
USDCZK,20100816,074800,19.43,19.43,19.43,19.43
USDCZK,20100816,074900,19.44,19.45,19.43,19.43
USDCZK,20100816,075200,19.45,19.45,19.45,19.45
USDCZK,20100816,075300,19.43,19.44,19.43,19.43
USDCZK,20100816,075400,19.45,19.45,19.45,19.45
USDCZK,20100816,075700,19.46,19.46,19.46,19.46
USDCZK,20100816,075800,19.47,19.47,19.46,19.46
USDCZK,20100816,075900,19.47,19.48,19.47,19.47
USDCZK,20100816,080100,19.46,19.46,19.46,19.46
USDCZK,20100816,080300,19.45,19.46,19.45,19.45
USDCZK,20100816,080400,19.46,19.46,19.45,19.45
USDCZK,20100816,080500,19.46,19.46,19.45,19.45
USDCZK,20100816,080600,19.46,19.46,19.45,19.45
USDCZK,20100816,080700,19.46,19.46,19.46,19.46
USDCZK,20100816,080800,19.45,19.45,19.45,19.45
USDCZK,20100816,080900,19.46,19.46,19.46,19.46
USDCZK,20100816,081000,19.45,19.45,19.45,19.45
USDCZK,20100816,081100,19.46,19.46,19.45,19.45
USDCZK,20100816,081300,19.46,19.46,19.45,19.45
USDCZK,20100816,081400,19.46,19.46,19.46,19.46
USDCZK,20100816,081500,19.47,19.47,19.47,19.47
USDCZK,20100816,081800,19.46,19.46,19.46,19.46
USDCZK,20100816,081900,19.47,19.47,19.47,19.47
USDCZK,20100816,082000,19.46,19.46,19.46,19.46
USDCZK,20100816,082100,19.47,19.47,19.47,19.47
USDCZK,20100816,082200,19.46,19.46,19.46,19.46
USDCZK,20100816,082300,19.50,19.50,19.46,19.46
USDCZK,20100816,082500,19.45,19.45,19.45,19.45
USDCZK,20100816,082600,19.46,19.47,19.46,19.47
USDCZK,20100816,082700,19.46,19.46,19.46,19.46
USDCZK,20100816,083100,19.45,19.45,19.43,19.43
USDCZK,20100816,083200,19.44,19.44,19.43,19.43
USDCZK,20100816,083300,19.42,19.42,19.41,19.41
USDCZK,20100816,083500,19.40,19.40,19.40,19.40
USDCZK,20100816,083800,19.41,19.42,19.41,19.42
USDCZK,20100816,083900,19.41,19.41,19.41,19.41
USDCZK,20100816,084000,19.42,19.42,19.42,19.42
USDCZK,20100816,084200,19.41,19.41,19.41,19.41
USDCZK,20100816,084300,19.40,19.41,19.40,19.41
USDCZK,20100816,084400,19.40,19.42,19.40,19.40
USDCZK,20100816,084500,19.41,19.41,19.40,19.40
USDCZK,20100816,084700,19.39,19.39,19.39,19.39
USDCZK,20100816,084900,19.38,19.38,19.38,19.38
USDCZK,20100816,085000,19.40,19.40,19.38,19.38
USDCZK,20100816,085100,19.39,19.39,19.39,19.39
USDCZK,20100816,085200,19.38,19.38,19.38,19.38
USDCZK,20100816,085300,19.39,19.39,19.39,19.39
USDCZK,20100816,085800,19.39,19.39,19.39,19.39
USDCZK,20100816,090000,19.40,19.40,19.40,19.40
USDCZK,20100816,090100,19.39,19.41,19.39,19.41
USDCZK,20100816,090200,19.39,19.39,19.39,19.39
USDCZK,20100816,090300,19.40,19.40,19.40,19.40
USDCZK,20100816,090600,19.41,19.41,19.41,19.41
USDCZK,20100816,090800,19.40,19.40,19.39,19.39
USDCZK,20100816,090900,19.38,19.38,19.38,19.38
USDCZK,20100816,091000,19.39,19.39,19.38,19.38
USDCZK,20100816,091200,19.37,19.37,19.36,19.36
USDCZK,20100816,091300,19.37,19.38,19.36,19.36
USDCZK,20100816,091400,19.37,19.37,19.37,19.37
USDCZK,20100816,091500,19.36,19.37,19.36,19.37
USDCZK,20100816,091600,19.36,19.37,19.36,19.37
USDCZK,20100816,091800,19.36,19.36,19.36,19.36
USDCZK,20100816,091900,19.38,19.38,19.35,19.35
USDCZK,20100816,092100,19.34,19.35,19.34,19.34
USDCZK,20100816,092200,19.33,19.33,19.33,19.33
USDCZK,20100816,092300,19.32,19.34,19.32,19.34
USDCZK,20100816,092400,19.33,19.35,19.33,19.35
USDCZK,20100816,092600,19.36,19.36,19.35,19.35
USDCZK,20100816,092800,19.34,19.34,19.34,19.34
USDCZK,20100816,092900,19.33,19.33,19.33,19.33
USDCZK,20100816,093000,19.35,19.35,19.34,19.34
USDCZK,20100816,093100,19.33,19.33,19.33,19.33
USDCZK,20100816,093300,19.32,19.32,19.32,19.32
USDCZK,20100816,093500,19.33,19.33,19.32,19.32
USDCZK,20100816,093600,19.34,19.34,19.33,19.33
USDCZK,20100816,093800,19.35,19.35,19.33,19.33
USDCZK,20100816,093900,19.32,19.32,19.32,19.32
USDCZK,20100816,094000,19.31,19.32,19.31,19.32
USDCZK,20100816,094400,19.33,19.33,19.33,19.33
USDCZK,20100816,094500,19.34,19.34,19.34,19.34
USDCZK,20100816,094600,19.33,19.33,19.33,19.33
USDCZK,20100816,094700,19.34,19.34,19.33,19.34
USDCZK,20100816,094800,19.33,19.33,19.33,19.33
USDCZK,20100816,094900,19.34,19.34,19.34,19.34
USDCZK,20100816,095000,19.33,19.33,19.33,19.33
USDCZK,20100816,095400,19.34,19.34,19.34,19.34
USDCZK,20100816,095500,19.33,19.33,19.33,19.33
USDCZK,20100816,095700,19.34,19.35,19.34,19.35
USDCZK,20100816,095900,19.34,19.34,19.33,19.33
USDCZK,20100816,100000,19.34,19.34,19.34,19.34
USDCZK,20100816,100100,19.33,19.34,19.33,19.34
USDCZK,20100816,100200,19.35,19.35,19.35,19.35
USDCZK,20100816,100300,19.37,19.37,19.35,19.35
USDCZK,20100816,100400,19.36,19.36,19.35,19.36
USDCZK,20100816,100500,19.35,19.36,19.35,19.36
USDCZK,20100816,100600,19.37,19.37,19.36,19.36
USDCZK,20100816,100800,19.37,19.37,19.37,19.37
USDCZK,20100816,100900,19.36,19.36,19.36,19.36
USDCZK,20100816,101000,19.37,19.37,19.37,19.37
USDCZK,20100816,101400,19.39,19.39,19.38,19.38
USDCZK,20100816,101500,19.37,19.37,19.37,19.37
USDCZK,20100816,101700,19.38,19.38,19.37,19.37
USDCZK,20100816,101800,19.38,19.38,19.38,19.38
USDCZK,20100816,102000,19.39,19.39,19.37,19.37
USDCZK,20100816,102200,19.36,19.37,19.36,19.37
USDCZK,20100816,102300,19.36,19.36,19.36,19.36
USDCZK,20100816,102400,19.37,19.37,19.37,19.37
USDCZK,20100816,102500,19.38,19.38,19.38,19.38
USDCZK,20100816,102600,19.37,19.37,19.37,19.37
USDCZK,20100816,102700,19.38,19.38,19.38,19.38
USDCZK,20100816,102800,19.39,19.39,19.39,19.39
USDCZK,20100816,103000,19.40,19.41,19.40,19.40
USDCZK,20100816,103100,19.41,19.41,19.40,19.41
USDCZK,20100816,103200,19.40,19.40,19.40,19.40
USDCZK,20100816,103500,19.41,19.41,19.41,19.41
USDCZK,20100816,103600,19.40,19.40,19.40,19.40
USDCZK,20100816,103700,19.41,19.42,19.41,19.42
USDCZK,20100816,103800,19.40,19.40,19.40,19.40
USDCZK,20100816,103900,19.41,19.41,19.40,19.40
USDCZK,20100816,104100,19.39,19.40,19.39,19.40
USDCZK,20100816,104200,19.39,19.39,19.39,19.39
USDCZK,20100816,104300,19.40,19.40,19.39,19.39
USDCZK,20100816,104500,19.38,19.39,19.38,19.38
USDCZK,20100816,104600,19.39,19.39,19.38,19.38
USDCZK,20100816,104700,19.39,19.39,19.39,19.39
USDCZK,20100816,104800,19.40,19.40,19.40,19.40
USDCZK,20100816,104900,19.39,19.40,19.39,19.39
USDCZK,20100816,105400,19.40,19.40,19.40,19.40
USDCZK,20100816,105500,19.39,19.39,19.39,19.39
USDCZK,20100816,105700,19.41,19.41,19.41,19.41
USDCZK,20100816,105800,19.39,19.39,19.39,19.39
USDCZK,20100816,105900,19.38,19.38,19.38,19.38
USDCZK,20100816,110000,19.40,19.40,19.40,19.40
USDCZK,20100816,110100,19.38,19.39,19.38,19.39
USDCZK,20100816,110200,19.41,19.41,19.38,19.38
USDCZK,20100816,110600,19.39,19.39,19.39,19.39
USDCZK,20100816,110800,19.40,19.40,19.40,19.40
USDCZK,20100816,110900,19.39,19.40,19.39,19.40
USDCZK,20100816,111100,19.41,19.41,19.41,19.41
USDCZK,20100816,111200,19.40,19.40,19.40,19.40
USDCZK,20100816,111400,19.44,19.44,19.44,19.44
USDCZK,20100816,111500,19.40,19.40,19.38,19.38
USDCZK,20100816,111600,19.37,19.37,19.37,19.37
USDCZK,20100816,111700,19.36,19.36,19.35,19.35
USDCZK,20100816,112000,19.34,19.34,19.34,19.34
USDCZK,20100816,112100,19.35,19.35,19.35,19.35
USDCZK,20100816,112200,19.34,19.34,19.33,19.33
USDCZK,20100816,112300,19.32,19.33,19.32,19.32
USDCZK,20100816,112400,19.33,19.33,19.33,19.33
USDCZK,20100816,112500,19.34,19.34,19.33,19.33
USDCZK,20100816,112800,19.35,19.37,19.35,19.37
USDCZK,20100816,112900,19.34,19.34,19.34,19.34
USDCZK,20100816,113000,19.33,19.33,19.33,19.33
USDCZK,20100816,113100,19.34,19.34,19.34,19.34
USDCZK,20100816,113300,19.33,19.33,19.33,19.33
USDCZK,20100816,113400,19.34,19.36,19.34,19.34
USDCZK,20100816,113700,19.36,19.36,19.34,19.34
USDCZK,20100816,113900,19.35,19.35,19.34,19.34
USDCZK,20100816,114000,19.36,19.36,19.34,19.34
USDCZK,20100816,114100,19.35,19.35,19.35,19.35
USDCZK,20100816,114300,19.36,19.36,19.35,19.35
USDCZK,20100816,114500,19.36,19.36,19.35,19.35
USDCZK,20100816,114600,19.37,19.37,19.36,19.36
USDCZK,20100816,114700,19.35,19.36,19.35,19.36
USDCZK,20100816,114800,19.35,19.36,19.35,19.36
USDCZK,20100816,114900,19.37,19.37,19.37,19.37
USDCZK,20100816,115000,19.36,19.36,19.36,19.36
USDCZK,20100816,115100,19.38,19.38,19.36,19.36
USDCZK,20100816,115300,19.35,19.35,19.35,19.35
USDCZK,20100816,115500,19.36,19.36,19.36,19.36
USDCZK,20100816,120000,19.36,19.36,19.36,19.36
USDCZK,20100816,120100,19.35,19.36,19.35,19.36
USDCZK,20100816,120200,19.35,19.36,19.35,19.36
USDCZK,20100816,120300,19.37,19.37,19.36,19.36
USDCZK,20100816,120500,19.39,19.39,19.36,19.36
USDCZK,20100816,120600,19.37,19.37,19.37,19.37
USDCZK,20100816,120900,19.36,19.36,19.36,19.36
USDCZK,20100816,121000,19.37,19.37,19.37,19.37
USDCZK,20100816,121400,19.39,19.39,19.37,19.37
USDCZK,20100816,121500,19.36,19.36,19.36,19.36
USDCZK,20100816,121600,19.35,19.35,19.35,19.35
USDCZK,20100816,121700,19.36,19.36,19.36,19.36
USDCZK,20100816,121800,19.35,19.35,19.35,19.35
USDCZK,20100816,122200,19.37,19.37,19.35,19.35
USDCZK,20100816,122400,19.34,19.35,19.34,19.34
USDCZK,20100816,122500,19.36,19.36,19.34,19.36
USDCZK,20100816,122600,19.34,19.34,19.34,19.34
USDCZK,20100816,123100,19.36,19.36,19.34,19.35
USDCZK,20100816,123200,19.34,19.34,19.34,19.34
USDCZK,20100816,123300,19.35,19.36,19.34,19.36
USDCZK,20100816,123400,19.34,19.34,19.34,19.34
USDCZK,20100816,123500,19.33,19.33,19.33,19.33
USDCZK,20100816,123700,19.34,19.35,19.34,19.35
USDCZK,20100816,123800,19.33,19.33,19.33,19.33
USDCZK,20100816,124200,19.34,19.34,19.34,19.34
USDCZK,20100816,124300,19.35,19.36,19.34,19.34
USDCZK,20100816,124600,19.35,19.35,19.35,19.35
USDCZK,20100816,124700,19.36,19.36,19.34,19.34
USDCZK,20100816,124800,19.36,19.36,19.36,19.36
USDCZK,20100816,124900,19.35,19.35,19.35,19.35
USDCZK,20100816,125200,19.34,19.34,19.34,19.34
USDCZK,20100816,125400,19.36,19.36,19.34,19.34
USDCZK,20100816,125500,19.35,19.35,19.34,19.34
USDCZK,20100816,125600,19.35,19.35,19.35,19.35
USDCZK,20100816,125700,19.36,19.36,19.35,19.35
USDCZK,20100816,125800,19.37,19.37,19.36,19.36
USDCZK,20100816,125900,19.35,19.37,19.35,19.37
USDCZK,20100816,130000,19.35,19.36,19.35,19.36
USDCZK,20100816,130400,19.35,19.35,19.35,19.35
USDCZK,20100816,130500,19.37,19.37,19.36,19.36
USDCZK,20100816,130700,19.35,19.35,19.35,19.35
USDCZK,20100816,130800,19.36,19.36,19.36,19.36
USDCZK,20100816,130900,19.37,19.37,19.35,19.35
USDCZK,20100816,131000,19.34,19.35,19.34,19.35
USDCZK,20100816,131100,19.36,19.36,19.34,19.35
USDCZK,20100816,131200,19.34,19.34,19.34,19.34
USDCZK,20100816,131500,19.35,19.36,19.35,19.36
USDCZK,20100816,131600,19.35,19.36,19.35,19.36
USDCZK,20100816,131700,19.34,19.34,19.34,19.34
USDCZK,20100816,131800,19.36,19.36,19.34,19.34
USDCZK,20100816,131900,19.36,19.36,19.34,19.34
USDCZK,20100816,132000,19.36,19.36,19.36,19.36
USDCZK,20100816,132100,19.34,19.34,19.34,19.34
USDCZK,20100816,132200,19.36,19.36,19.34,19.34
USDCZK,20100816,132400,19.35,19.35,19.35,19.35
USDCZK,20100816,132700,19.36,19.36,19.36,19.36
USDCZK,20100816,132800,19.35,19.35,19.35,19.35
USDCZK,20100816,132900,19.34,19.34,19.34,19.34
USDCZK,20100816,133100,19.35,19.36,19.34,19.36
USDCZK,20100816,133200,19.35,19.35,19.34,19.34
USDCZK,20100816,133300,19.35,19.36,19.35,19.36
USDCZK,20100816,133500,19.37,19.37,19.37,19.37
USDCZK,20100816,133800,19.39,19.39,19.39,19.39
USDCZK,20100816,133900,19.37,19.37,19.36,19.36
USDCZK,20100816,134200,19.38,19.38,19.37,19.38
USDCZK,20100816,134300,19.37,19.37,19.36,19.36
USDCZK,20100816,134800,19.36,19.36,19.35,19.35
USDCZK,20100816,134900,19.36,19.36,19.35,19.35
USDCZK,20100816,135000,19.36,19.36,19.36,19.36
USDCZK,20100816,135100,19.35,19.35,19.35,19.35
USDCZK,20100816,135200,19.36,19.36,19.36,19.36
USDCZK,20100816,135300,19.35,19.35,19.34,19.35
USDCZK,20100816,135600,19.34,19.35,19.34,19.35
USDCZK,20100816,135800,19.37,19.37,19.35,19.35
USDCZK,20100816,135900,19.34,19.35,19.34,19.35
USDCZK,20100816,140000,19.34,19.34,19.34,19.34
USDCZK,20100816,140100,19.33,19.33,19.33,19.33
USDCZK,20100816,140300,19.34,19.34,19.34,19.34
USDCZK,20100816,140800,19.34,19.34,19.34,19.34
USDCZK,20100816,140900,19.35,19.36,19.35,19.36
USDCZK,20100816,141000,19.34,19.35,19.34,19.35
USDCZK,20100816,141200,19.36,19.36,19.34,19.34
USDCZK,20100816,141400,19.33,19.35,19.33,19.35
USDCZK,20100816,141500,19.33,19.34,19.33,19.34
USDCZK,20100816,141800,19.35,19.35,19.34,19.34
USDCZK,20100816,142000,19.35,19.35,19.34,19.34
USDCZK,20100816,142300,19.35,19.35,19.35,19.35
USDCZK,20100816,142400,19.34,19.34,19.34,19.34
USDCZK,20100816,142500,19.33,19.33,19.33,19.33
USDCZK,20100816,142600,19.34,19.34,19.32,19.32
USDCZK,20100816,142700,19.33,19.33,19.33,19.33
USDCZK,20100816,142800,19.32,19.32,19.32,19.32
USDCZK,20100816,142900,19.31,19.32,19.31,19.32
USDCZK,20100816,143100,19.33,19.33,19.32,19.32
USDCZK,20100816,143200,19.31,19.32,19.31,19.31
USDCZK,20100816,143300,19.30,19.31,19.30,19.31
USDCZK,20100816,143400,19.30,19.30,19.30,19.30
USDCZK,20100816,143500,19.29,19.29,19.29,19.29
USDCZK,20100816,143600,19.28,19.29,19.28,19.29
USDCZK,20100816,143700,19.28,19.28,19.28,19.28
USDCZK,20100816,144000,19.29,19.29,19.29,19.29
USDCZK,20100816,144100,19.28,19.28,19.27,19.27
USDCZK,20100816,144200,19.28,19.28,19.28,19.28
USDCZK,20100816,144300,19.27,19.27,19.27,19.27
USDCZK,20100816,144500,19.28,19.28,19.27,19.27
USDCZK,20100816,144600,19.26,19.26,19.26,19.26
USDCZK,20100816,144700,19.25,19.26,19.25,19.26
USDCZK,20100816,144800,19.28,19.28,19.28,19.28
USDCZK,20100816,144900,19.26,19.27,19.26,19.27
USDCZK,20100816,145000,19.26,19.27,19.26,19.27
USDCZK,20100816,145500,19.28,19.28,19.27,19.28
USDCZK,20100816,145700,19.27,19.28,19.27,19.28
USDCZK,20100816,150000,19.27,19.27,19.27,19.27
USDCZK,20100816,150200,19.28,19.28,19.28,19.28
USDCZK,20100816,150500,19.30,19.30,19.30,19.30
USDCZK,20100816,150600,19.28,19.28,19.28,19.28
USDCZK,20100816,150700,19.27,19.27,19.27,19.27
USDCZK,20100816,150800,19.26,19.26,19.26,19.26
USDCZK,20100816,150900,19.25,19.25,19.25,19.25
USDCZK,20100816,151100,19.26,19.26,19.25,19.25
USDCZK,20100816,151200,19.24,19.24,19.24,19.24
USDCZK,20100816,151400,19.25,19.25,19.25,19.25
USDCZK,20100816,151600,19.24,19.24,19.24,19.24
USDCZK,20100816,151700,19.25,19.25,19.24,19.25
USDCZK,20100816,151800,19.26,19.26,19.26,19.26
USDCZK,20100816,151900,19.25,19.26,19.25,19.26
USDCZK,20100816,152000,19.27,19.28,19.27,19.28
USDCZK,20100816,152100,19.27,19.27,19.27,19.27
USDCZK,20100816,152200,19.28,19.30,19.27,19.30
USDCZK,20100816,152300,19.29,19.29,19.29,19.29
USDCZK,20100816,152400,19.30,19.30,19.30,19.30
USDCZK,20100816,152500,19.29,19.31,19.29,19.31
USDCZK,20100816,152600,19.29,19.29,19.29,19.29
USDCZK,20100816,152700,19.31,19.31,19.29,19.29
USDCZK,20100816,152800,19.30,19.31,19.30,19.31
USDCZK,20100816,152900,19.32,19.33,19.31,19.33
USDCZK,20100816,153000,19.32,19.34,19.32,19.34
USDCZK,20100816,153100,19.32,19.34,19.32,19.33
USDCZK,20100816,153200,19.32,19.33,19.32,19.33
USDCZK,20100816,153300,19.35,19.35,19.33,19.33
USDCZK,20100816,153400,19.35,19.35,19.32,19.33
USDCZK,20100816,153500,19.32,19.34,19.32,19.34
USDCZK,20100816,153600,19.35,19.35,19.35,19.35
USDCZK,20100816,153700,19.34,19.35,19.34,19.34
USDCZK,20100816,153800,19.33,19.33,19.32,19.32
USDCZK,20100816,153900,19.34,19.36,19.32,19.36
USDCZK,20100816,154000,19.34,19.35,19.33,19.33
USDCZK,20100816,154100,19.34,19.34,19.34,19.34
USDCZK,20100816,154200,19.32,19.32,19.32,19.32
USDCZK,20100816,154300,19.33,19.34,19.33,19.34
USDCZK,20100816,154400,19.32,19.32,19.32,19.32
USDCZK,20100816,154500,19.34,19.35,19.34,19.34
USDCZK,20100816,154600,19.33,19.35,19.33,19.35
USDCZK,20100816,154700,19.36,19.36,19.35,19.35
USDCZK,20100816,154800,19.33,19.33,19.33,19.33
USDCZK,20100816,155000,19.35,19.36,19.34,19.36
USDCZK,20100816,155100,19.34,19.34,19.32,19.32
USDCZK,20100816,155200,19.34,19.35,19.34,19.34
USDCZK,20100816,155300,19.32,19.32,19.32,19.32
USDCZK,20100816,155400,19.34,19.34,19.32,19.32
USDCZK,20100816,155600,19.33,19.36,19.33,19.36
USDCZK,20100816,155700,19.32,19.32,19.32,19.32
USDCZK,20100816,155800,19.33,19.35,19.33,19.35
USDCZK,20100816,155900,19.34,19.34,19.33,19.34
USDCZK,20100816,160000,19.35,19.35,19.33,19.33
USDCZK,20100816,160100,19.35,19.35,19.34,19.34
USDCZK,20100816,160200,19.33,19.35,19.33,19.33
USDCZK,20100816,160300,19.34,19.34,19.34,19.34
USDCZK,20100816,160400,19.35,19.35,19.35,19.35
USDCZK,20100816,160500,19.33,19.33,19.33,19.33
USDCZK,20100816,160600,19.34,19.34,19.32,19.32
USDCZK,20100816,160700,19.35,19.35,19.33,19.33
USDCZK,20100816,160800,19.32,19.34,19.32,19.34
USDCZK,20100816,160900,19.32,19.32,19.32,19.32
USDCZK,20100816,161000,19.33,19.33,19.33,19.33
USDCZK,20100816,161100,19.32,19.32,19.32,19.32
USDCZK,20100816,161200,19.31,19.31,19.30,19.30
USDCZK,20100816,161300,19.32,19.32,19.31,19.31
USDCZK,20100816,161400,19.30,19.31,19.30,19.30
USDCZK,20100816,161600,19.31,19.31,19.29,19.30
USDCZK,20100816,161700,19.28,19.30,19.28,19.30
USDCZK,20100816,161800,19.32,19.32,19.32,19.32
USDCZK,20100816,161900,19.30,19.30,19.28,19.28
USDCZK,20100816,162100,19.29,19.29,19.29,19.29
USDCZK,20100816,162200,19.30,19.30,19.29,19.29
USDCZK,20100816,162400,19.27,19.31,19.27,19.30
USDCZK,20100816,162500,19.28,19.28,19.28,19.28
USDCZK,20100816,162600,19.30,19.30,19.30,19.30
USDCZK,20100816,162700,19.28,19.28,19.28,19.28
USDCZK,20100816,162800,19.30,19.30,19.30,19.30
USDCZK,20100816,162900,19.32,19.32,19.32,19.32
USDCZK,20100816,163000,19.33,19.33,19.29,19.29
USDCZK,20100816,163100,19.28,19.30,19.28,19.30
USDCZK,20100816,163200,19.31,19.31,19.30,19.30
USDCZK,20100816,163500,19.32,19.32,19.30,19.30
USDCZK,20100816,163600,19.28,19.28,19.28,19.28
USDCZK,20100816,163700,19.29,19.29,19.29,19.29
USDCZK,20100816,163800,19.28,19.28,19.27,19.27
USDCZK,20100816,163900,19.28,19.29,19.28,19.29
USDCZK,20100816,164000,19.28,19.28,19.28,19.28
USDCZK,20100816,164100,19.26,19.28,19.26,19.26
USDCZK,20100816,164300,19.28,19.28,19.26,19.28
USDCZK,20100816,164400,19.26,19.26,19.26,19.26
USDCZK,20100816,164500,19.28,19.29,19.28,19.29
USDCZK,20100816,164600,19.27,19.31,19.27,19.31
USDCZK,20100816,164700,19.29,19.29,19.27,19.29
USDCZK,20100816,164800,19.27,19.29,19.27,19.29
USDCZK,20100816,165000,19.28,19.28,19.28,19.28
USDCZK,20100816,165100,19.29,19.29,19.28,19.28
USDCZK,20100816,165200,19.30,19.30,19.30,19.30
USDCZK,20100816,165300,19.32,19.32,19.29,19.29
USDCZK,20100816,165400,19.30,19.30,19.30,19.30
USDCZK,20100816,165600,19.29,19.29,19.29,19.29
USDCZK,20100816,165700,19.30,19.30,19.28,19.28
USDCZK,20100816,165800,19.30,19.30,19.28,19.28
USDCZK,20100816,165900,19.30,19.30,19.28,19.30
USDCZK,20100816,170000,19.28,19.28,19.28,19.28
USDCZK,20100816,170100,19.30,19.30,19.29,19.29
USDCZK,20100816,170200,19.30,19.30,19.29,19.30
USDCZK,20100816,170300,19.28,19.28,19.28,19.28
USDCZK,20100816,170400,19.30,19.30,19.30,19.30
USDCZK,20100816,170900,19.30,19.32,19.30,19.30
USDCZK,20100816,171000,19.31,19.31,19.31,19.31
USDCZK,20100816,171100,19.30,19.31,19.29,19.31
USDCZK,20100816,171300,19.30,19.30,19.30,19.30
USDCZK,20100816,171400,19.31,19.33,19.31,19.33
USDCZK,20100816,171500,19.31,19.31,19.31,19.31
USDCZK,20100816,171700,19.32,19.32,19.31,19.31
USDCZK,20100816,171800,19.29,19.31,19.29,19.31
USDCZK,20100816,172000,19.32,19.33,19.31,19.33
USDCZK,20100816,172100,19.32,19.32,19.31,19.32
USDCZK,20100816,172200,19.31,19.31,19.29,19.29
USDCZK,20100816,172300,19.31,19.31,19.31,19.31
USDCZK,20100816,172500,19.32,19.32,19.30,19.30
USDCZK,20100816,172600,19.29,19.31,19.29,19.31
USDCZK,20100816,172800,19.29,19.29,19.29,19.29
USDCZK,20100816,172900,19.31,19.31,19.31,19.31
USDCZK,20100816,173000,19.29,19.30,19.29,19.30
USDCZK,20100816,173100,19.31,19.31,19.29,19.31
USDCZK,20100816,173200,19.32,19.32,19.29,19.29
USDCZK,20100816,173300,19.31,19.31,19.29,19.29
USDCZK,20100816,173500,19.31,19.31,19.30,19.31
USDCZK,20100816,173600,19.29,19.29,19.29,19.29
USDCZK,20100816,173700,19.31,19.32,19.30,19.30
USDCZK,20100816,173800,19.31,19.31,19.29,19.29
USDCZK,20100816,173900,19.31,19.31,19.29,19.29
USDCZK,20100816,174000,19.30,19.31,19.29,19.31
USDCZK,20100816,174100,19.29,19.30,19.29,19.30
USDCZK,20100816,174200,19.29,19.30,19.29,19.30
USDCZK,20100816,174300,19.32,19.32,19.29,19.30
USDCZK,20100816,174400,19.31,19.31,19.30,19.31
USDCZK,20100816,174500,19.32,19.33,19.31,19.31
USDCZK,20100816,174700,19.33,19.33,19.31,19.32
USDCZK,20100816,174800,19.33,19.34,19.33,19.33
USDCZK,20100816,174900,19.32,19.35,19.32,19.35
USDCZK,20100816,175000,19.34,19.34,19.34,19.34
USDCZK,20100816,175100,19.33,19.33,19.33,19.33
USDCZK,20100816,175400,19.35,19.35,19.33,19.33
USDCZK,20100816,175500,19.35,19.35,19.33,19.33
USDCZK,20100816,175700,19.31,19.31,19.31,19.31
USDCZK,20100816,175800,19.33,19.33,19.31,19.31
USDCZK,20100816,175900,19.32,19.32,19.32,19.32
USDCZK,20100816,180000,19.31,19.31,19.31,19.31
USDCZK,20100816,180100,19.33,19.33,19.33,19.33
USDCZK,20100816,180300,19.32,19.33,19.32,19.33
USDCZK,20100816,180500,19.34,19.34,19.33,19.33
USDCZK,20100816,180600,19.32,19.32,19.32,19.32
USDCZK,20100816,180700,19.31,19.33,19.31,19.33
USDCZK,20100816,180900,19.31,19.31,19.31,19.31
USDCZK,20100816,181000,19.34,19.34,19.34,19.34
USDCZK,20100816,181100,19.33,19.33,19.32,19.32
USDCZK,20100816,181200,19.31,19.31,19.31,19.31
USDCZK,20100816,181300,19.32,19.32,19.32,19.32
USDCZK,20100816,181400,19.31,19.31,19.31,19.31
USDCZK,20100816,181500,19.32,19.32,19.32,19.32
USDCZK,20100816,181600,19.34,19.34,19.33,19.33
USDCZK,20100816,181700,19.32,19.32,19.31,19.31
USDCZK,20100816,181900,19.32,19.32,19.32,19.32
USDCZK,20100816,182000,19.31,19.32,19.31,19.32
USDCZK,20100816,182500,19.32,19.32,19.32,19.32
USDCZK,20100816,182600,19.31,19.32,19.31,19.32
USDCZK,20100816,182700,19.33,19.33,19.33,19.33
USDCZK,20100816,182800,19.32,19.32,19.32,19.32
USDCZK,20100816,182900,19.30,19.31,19.30,19.31
USDCZK,20100816,183300,19.32,19.32,19.31,19.31
USDCZK,20100816,183600,19.30,19.30,19.30,19.30
USDCZK,20100816,183700,19.31,19.31,19.29,19.29
USDCZK,20100816,183800,19.30,19.31,19.30,19.31
USDCZK,20100816,183900,19.30,19.30,19.28,19.30
USDCZK,20100816,184000,19.28,19.30,19.28,19.30
USDCZK,20100816,184100,19.29,19.31,19.29,19.31
USDCZK,20100816,184200,19.30,19.30,19.30,19.30
USDCZK,20100816,184400,19.31,19.32,19.31,19.32
USDCZK,20100816,184500,19.30,19.30,19.30,19.30
USDCZK,20100816,184600,19.31,19.31,19.31,19.31
USDCZK,20100816,184800,19.33,19.33,19.31,19.31
USDCZK,20100816,185000,19.32,19.32,19.31,19.31
USDCZK,20100816,185200,19.29,19.31,19.29,19.31
USDCZK,20100816,185300,19.30,19.30,19.30,19.30
USDCZK,20100816,185400,19.29,19.31,19.29,19.31
USDCZK,20100816,185500,19.32,19.32,19.32,19.32
USDCZK,20100816,185600,19.31,19.31,19.31,19.31
USDCZK,20100816,185800,19.30,19.31,19.30,19.31
USDCZK,20100816,190000,19.30,19.32,19.30,19.32
USDCZK,20100816,190100,19.33,19.33,19.30,19.30
USDCZK,20100816,190300,19.31,19.33,19.31,19.33
USDCZK,20100816,190400,19.32,19.32,19.31,19.31
USDCZK,20100816,190500,19.32,19.32,19.32,19.32
USDCZK,20100816,190600,19.34,19.34,19.32,19.33
USDCZK,20100816,190700,19.34,19.34,19.34,19.34
USDCZK,20100816,190800,19.32,19.32,19.32,19.32
USDCZK,20100816,190900,19.34,19.34,19.31,19.31
USDCZK,20100816,191000,19.32,19.32,19.32,19.32
USDCZK,20100816,191200,19.33,19.33,19.31,19.31
USDCZK,20100816,191300,19.33,19.33,19.31,19.31
USDCZK,20100816,191400,19.32,19.32,19.31,19.31
USDCZK,20100816,191500,19.32,19.32,19.32,19.32
USDCZK,20100816,191600,19.33,19.33,19.33,19.33
USDCZK,20100816,191700,19.32,19.33,19.32,19.33
USDCZK,20100816,191800,19.32,19.32,19.32,19.32
USDCZK,20100816,191900,19.30,19.33,19.30,19.33
USDCZK,20100816,192000,19.32,19.33,19.32,19.32
USDCZK,20100816,192100,19.31,19.31,19.31,19.31
USDCZK,20100816,192200,19.34,19.34,19.31,19.31
USDCZK,20100816,192300,19.32,19.34,19.32,19.34
USDCZK,20100816,192400,19.33,19.33,19.33,19.33
USDCZK,20100816,192600,19.34,19.34,19.34,19.34
USDCZK,20100816,192700,19.33,19.33,19.33,19.33
USDCZK,20100816,192800,19.34,19.34,19.33,19.33
USDCZK,20100816,192900,19.34,19.34,19.34,19.34
USDCZK,20100816,193100,19.33,19.33,19.32,19.32
USDCZK,20100816,193300,19.33,19.33,19.32,19.32
USDCZK,20100816,193400,19.30,19.32,19.30,19.32
USDCZK,20100816,193600,19.33,19.33,19.33,19.33
USDCZK,20100816,193700,19.32,19.32,19.32,19.32
USDCZK,20100816,193900,19.34,19.34,19.32,19.32
USDCZK,20100816,194000,19.34,19.34,19.34,19.34
USDCZK,20100816,194100,19.32,19.32,19.32,19.32
USDCZK,20100816,194200,19.34,19.34,19.34,19.34
USDCZK,20100816,194300,19.31,19.31,19.31,19.31
USDCZK,20100816,194400,19.32,19.33,19.32,19.33
USDCZK,20100816,194500,19.32,19.32,19.32,19.32
USDCZK,20100816,194600,19.34,19.34,19.33,19.33
USDCZK,20100816,194700,19.32,19.33,19.32,19.33
USDCZK,20100816,194900,19.32,19.32,19.32,19.32
USDCZK,20100816,195000,19.33,19.33,19.32,19.32
USDCZK,20100816,195100,19.31,19.33,19.31,19.33
USDCZK,20100816,195200,19.34,19.34,19.34,19.34
USDCZK,20100816,195300,19.33,19.35,19.33,19.35
USDCZK,20100816,195400,19.33,19.34,19.33,19.33
USDCZK,20100816,195500,19.34,19.34,19.34,19.34
USDCZK,20100816,195600,19.35,19.35,19.35,19.35
USDCZK,20100816,195700,19.33,19.33,19.33,19.33
USDCZK,20100816,195800,19.32,19.34,19.32,19.34
USDCZK,20100816,195900,19.35,19.35,19.35,19.35
USDCZK,20100816,200000,19.34,19.34,19.34,19.34
USDCZK,20100816,200100,19.32,19.34,19.32,19.32
USDCZK,20100816,200200,19.34,19.34,19.34,19.34
USDCZK,20100816,200300,19.33,19.33,19.33,19.33
USDCZK,20100816,200400,19.35,19.35,19.35,19.35
USDCZK,20100816,200600,19.33,19.33,19.33,19.33
USDCZK,20100816,200700,19.34,19.34,19.34,19.34
USDCZK,20100816,200800,19.35,19.35,19.33,19.33
USDCZK,20100816,201000,19.35,19.35,19.35,19.35
USDCZK,20100816,201100,19.34,19.34,19.34,19.34
USDCZK,20100816,201200,19.35,19.36,19.35,19.36
USDCZK,20100816,201300,19.35,19.35,19.33,19.33
USDCZK,20100816,201400,19.35,19.35,19.35,19.35
USDCZK,20100816,201600,19.34,19.35,19.34,19.35
USDCZK,20100816,201700,19.34,19.35,19.34,19.35
USDCZK,20100816,201800,19.36,19.36,19.36,19.36
USDCZK,20100816,201900,19.34,19.36,19.34,19.36
USDCZK,20100816,202000,19.34,19.34,19.34,19.34
USDCZK,20100816,202100,19.37,19.37,19.34,19.34
USDCZK,20100816,202200,19.36,19.36,19.36,19.36
USDCZK,20100816,202300,19.37,19.37,19.37,19.37
USDCZK,20100816,202500,19.36,19.36,19.36,19.36
USDCZK,20100816,202600,19.37,19.37,19.37,19.37
USDCZK,20100816,202700,19.36,19.36,19.36,19.36
USDCZK,20100816,202800,19.37,19.37,19.37,19.37
USDCZK,20100816,202900,19.36,19.37,19.36,19.36
USDCZK,20100816,203200,19.37,19.37,19.34,19.34
USDCZK,20100816,203300,19.37,19.37,19.36,19.36
USDCZK,20100816,203400,19.34,19.36,19.34,19.36
USDCZK,20100816,203500,19.37,19.37,19.36,19.36
USDCZK,20100816,203600,19.34,19.34,19.34,19.34
USDCZK,20100816,203700,19.35,19.35,19.34,19.35
USDCZK,20100816,203800,19.36,19.36,19.36,19.36
USDCZK,20100816,203900,19.37,19.37,19.35,19.35
USDCZK,20100816,204000,19.36,19.36,19.35,19.35
USDCZK,20100816,204100,19.36,19.36,19.36,19.36
USDCZK,20100816,204200,19.35,19.35,19.34,19.34
USDCZK,20100816,204300,19.35,19.37,19.35,19.37
USDCZK,20100816,204400,19.36,19.36,19.34,19.34
USDCZK,20100816,204500,19.36,19.36,19.34,19.36
USDCZK,20100816,204600,19.37,19.37,19.36,19.36
USDCZK,20100816,204800,19.37,19.37,19.34,19.36
USDCZK,20100816,204900,19.34,19.34,19.34,19.34
USDCZK,20100816,205000,19.35,19.35,19.34,19.34
USDCZK,20100816,205100,19.36,19.37,19.36,19.37
USDCZK,20100816,205200,19.36,19.36,19.36,19.36
USDCZK,20100816,205300,19.37,19.37,19.35,19.35
USDCZK,20100816,205400,19.37,19.37,19.35,19.35
USDCZK,20100816,205500,19.37,19.37,19.35,19.37
USDCZK,20100816,205600,19.35,19.38,19.35,19.38
USDCZK,20100816,205700,19.36,19.38,19.36,19.36
USDCZK,20100816,205800,19.35,19.37,19.35,19.37
USDCZK,20100816,210000,19.36,19.36,19.36,19.36
USDCZK,20100816,210100,19.38,19.38,19.38,19.38
USDCZK,20100816,210200,19.37,19.38,19.37,19.38
USDCZK,20100816,210300,19.37,19.37,19.37,19.37
USDCZK,20100816,210400,19.39,19.39,19.37,19.37
USDCZK,20100816,210500,19.38,19.39,19.38,19.39
USDCZK,20100816,210600,19.37,19.39,19.37,19.39
USDCZK,20100816,210700,19.37,19.38,19.37,19.38
USDCZK,20100816,210800,19.36,19.39,19.36,19.39
USDCZK,20100816,210900,19.37,19.37,19.37,19.37
USDCZK,20100816,211100,19.38,19.38,19.38,19.38
USDCZK,20100816,211200,19.37,19.37,19.37,19.37
USDCZK,20100816,211300,19.38,19.38,19.38,19.38
USDCZK,20100816,211400,19.39,19.39,19.36,19.36
USDCZK,20100816,211500,19.38,19.38,19.38,19.38
USDCZK,20100816,211600,19.37,19.37,19.37,19.37
USDCZK,20100816,211900,19.38,19.38,19.38,19.38
USDCZK,20100816,212000,19.37,19.37,19.35,19.35
USDCZK,20100816,212200,19.38,19.38,19.37,19.37
USDCZK,20100816,212500,19.38,19.38,19.37,19.37
USDCZK,20100816,212600,19.38,19.39,19.38,19.39
USDCZK,20100816,212700,19.37,19.37,19.37,19.37
USDCZK,20100816,212900,19.35,19.35,19.35,19.35
USDCZK,20100816,213100,19.36,19.38,19.36,19.36
USDCZK,20100816,213200,19.35,19.35,19.35,19.35
USDCZK,20100816,213300,19.37,19.37,19.36,19.36
USDCZK,20100816,213500,19.37,19.37,19.37,19.37
USDCZK,20100816,213600,19.36,19.36,19.35,19.36
USDCZK,20100816,213700,19.38,19.38,19.35,19.35
USDCZK,20100816,213800,19.36,19.38,19.36,19.37
USDCZK,20100816,213900,19.35,19.37,19.35,19.37
USDCZK,20100816,214000,19.36,19.37,19.36,19.37
USDCZK,20100816,214200,19.39,19.39,19.38,19.38
USDCZK,20100816,214300,19.37,19.37,19.37,19.37
USDCZK,20100816,214600,19.36,19.36,19.36,19.36
USDCZK,20100816,214700,19.37,19.37,19.36,19.36
USDCZK,20100816,215100,19.37,19.37,19.36,19.36
USDCZK,20100816,215600,19.34,19.36,19.34,19.36
USDCZK,20100816,215700,19.35,19.36,19.35,19.36
USDCZK,20100816,215900,19.37,19.37,19.35,19.35
USDCZK,20100816,220000,19.37,19.37,19.36,19.36
USDCZK,20100816,220200,19.37,19.37,19.37,19.37
USDCZK,20100816,220300,19.35,19.35,19.35,19.35
USDCZK,20100816,220500,19.34,19.34,19.34,19.34
USDCZK,20100816,220800,19.37,19.37,19.35,19.36
USDCZK,20100816,220900,19.35,19.37,19.35,19.37
USDCZK,20100816,221000,19.35,19.36,19.35,19.36
USDCZK,20100816,221100,19.37,19.37,19.37,19.37
USDCZK,20100816,221200,19.36,19.36,19.35,19.35
USDCZK,20100816,221500,19.36,19.36,19.36,19.36
USDCZK,20100816,221600,19.35,19.36,19.35,19.36
USDCZK,20100816,221700,19.37,19.37,19.37,19.37
USDCZK,20100816,221800,19.35,19.35,19.35,19.35
USDCZK,20100816,222000,19.36,19.36,19.35,19.35
USDCZK,20100816,222300,19.34,19.35,19.34,19.35
USDCZK,20100816,222400,19.34,19.36,19.34,19.36
USDCZK,20100816,222500,19.35,19.36,19.35,19.36
USDCZK,20100816,222600,19.35,19.36,19.34,19.34
USDCZK,20100816,222800,19.37,19.37,19.36,19.36
USDCZK,20100816,222900,19.35,19.36,19.34,19.36
USDCZK,20100816,223100,19.37,19.37,19.36,19.36
USDCZK,20100816,223200,19.34,19.34,19.34,19.34
USDCZK,20100816,223300,19.37,19.37,19.35,19.35
USDCZK,20100816,223400,19.36,19.36,19.35,19.35
USDCZK,20100816,223700,19.34,19.34,19.34,19.34
USDCZK,20100816,223800,19.35,19.35,19.35,19.35
USDCZK,20100816,223900,19.34,19.35,19.34,19.35
USDCZK,20100816,224000,19.34,19.35,19.34,19.35
USDCZK,20100816,224100,19.36,19.36,19.35,19.35
USDCZK,20100816,224400,19.36,19.36,19.36,19.36
USDCZK,20100816,224500,19.34,19.34,19.34,19.34
USDCZK,20100816,224600,19.35,19.36,19.35,19.36
USDCZK,20100816,224700,19.35,19.35,19.33,19.33
USDCZK,20100816,224800,19.34,19.35,19.34,19.35
USDCZK,20100816,224900,19.34,19.34,19.33,19.33
USDCZK,20100816,225000,19.35,19.35,19.33,19.33
USDCZK,20100816,225100,19.35,19.35,19.34,19.34
USDCZK,20100816,225200,19.35,19.35,19.34,19.34
USDCZK,20100816,225300,19.33,19.33,19.33,19.33
USDCZK,20100816,225400,19.34,19.34,19.34,19.34
USDCZK,20100816,225500,19.35,19.35,19.35,19.35
USDCZK,20100816,225600,19.34,19.34,19.34,19.34
USDCZK,20100816,225700,19.33,19.33,19.33,19.33
USDCZK,20100816,225800,19.35,19.35,19.35,19.35
USDCZK,20100816,225900,19.33,19.33,19.33,19.33
USDCZK,20100816,230100,19.34,19.34,19.34,19.34
USDCZK,20100816,230200,19.33,19.33,19.33,19.33
USDCZK,20100816,230400,19.34,19.34,19.34,19.34
USDCZK,20100816,230500,19.33,19.33,19.33,19.33
USDCZK,20100816,230700,19.34,19.34,19.34,19.34
USDCZK,20100816,230800,19.33,19.33,19.33,19.33
USDCZK,20100816,230900,19.34,19.34,19.34,19.34
USDCZK,20100816,231200,19.33,19.33,19.33,19.33
USDCZK,20100816,231600,19.35,19.35,19.35,19.35
USDCZK,20100816,231700,19.33,19.33,19.33,19.33
USDCZK,20100816,231800,19.34,19.34,19.34,19.34
USDCZK,20100816,232000,19.33,19.33,19.33,19.33
USDCZK,20100816,232200,19.35,19.36,19.35,19.36
USDCZK,20100816,232300,19.34,19.34,19.34,19.34
USDCZK,20100816,232600,19.36,19.36,19.35,19.35
USDCZK,20100816,232700,19.33,19.33,19.33,19.33
USDCZK,20100816,232800,19.36,19.36,19.34,19.34
USDCZK,20100816,233000,19.35,19.35,19.35,19.35
USDCZK,20100816,233100,19.34,19.35,19.34,19.35
USDCZK,20100816,233300,19.34,19.35,19.34,19.35
USDCZK,20100816,233400,19.34,19.34,19.32,19.32
USDCZK,20100816,233500,19.34,19.34,19.32,19.32
USDCZK,20100816,233900,19.33,19.33,19.32,19.33
USDCZK,20100816,234100,19.32,19.32,19.32,19.32
USDCZK,20100816,234500,19.33,19.33,19.33,19.33
USDCZK,20100816,234600,19.32,19.32,19.32,19.32
USDCZK,20100816,234800,19.33,19.33,19.33,19.33
USDCZK,20100816,235000,19.32,19.32,19.32,19.32
USDCZK,20100816,235100,19.35,19.35,19.32,19.32
USDCZK,20100816,235600,19.32,19.32,19.32,19.32
USDCZK,20100817,000000,19.33,19.33,19.33,19.33
USDDKK,20100816,000100,5.830,5.830,5.830,5.830
USDDKK,20100816,000200,5.830,5.830,5.830,5.830
USDDKK,20100816,000300,5.831,5.832,5.831,5.831
USDDKK,20100816,000400,5.832,5.832,5.832,5.832
USDDKK,20100816,000500,5.832,5.832,5.832,5.832
USDDKK,20100816,000600,5.832,5.832,5.832,5.832
USDDKK,20100816,000700,5.831,5.831,5.831,5.831
USDDKK,20100816,000800,5.831,5.831,5.831,5.831
USDDKK,20100816,000900,5.831,5.831,5.830,5.830
USDDKK,20100816,001000,5.831,5.832,5.831,5.832
USDDKK,20100816,001100,5.830,5.830,5.830,5.830
USDDKK,20100816,001200,5.830,5.831,5.830,5.831
USDDKK,20100816,001300,5.831,5.831,5.831,5.831
USDDKK,20100816,001400,5.832,5.832,5.832,5.832
USDDKK,20100816,001500,5.832,5.832,5.832,5.832
USDDKK,20100816,001600,5.832,5.834,5.832,5.832
USDDKK,20100816,001700,5.832,5.832,5.832,5.832
USDDKK,20100816,001800,5.832,5.832,5.832,5.832
USDDKK,20100816,001900,5.833,5.833,5.832,5.832
USDDKK,20100816,002000,5.833,5.833,5.832,5.832
USDDKK,20100816,002100,5.833,5.833,5.833,5.833
USDDKK,20100816,002200,5.833,5.833,5.833,5.833
USDDKK,20100816,002300,5.833,5.833,5.832,5.832
USDDKK,20100816,002400,5.832,5.832,5.832,5.832
USDDKK,20100816,002500,5.831,5.832,5.831,5.832
USDDKK,20100816,002600,5.831,5.831,5.831,5.831
USDDKK,20100816,002700,5.831,5.832,5.831,5.832
USDDKK,20100816,002800,5.832,5.832,5.832,5.832
USDDKK,20100816,002900,5.832,5.832,5.832,5.832
USDDKK,20100816,003000,5.832,5.832,5.832,5.832
USDDKK,20100816,003100,5.833,5.833,5.832,5.832
USDDKK,20100816,003200,5.832,5.832,5.832,5.832
USDDKK,20100816,003300,5.831,5.832,5.831,5.832
USDDKK,20100816,003400,5.832,5.832,5.832,5.832
USDDKK,20100816,003500,5.832,5.832,5.832,5.832
USDDKK,20100816,003600,5.832,5.832,5.832,5.832
USDDKK,20100816,003700,5.832,5.832,5.832,5.832
USDDKK,20100816,003800,5.832,5.832,5.832,5.832
USDDKK,20100816,003900,5.832,5.832,5.832,5.832
USDDKK,20100816,004000,5.832,5.832,5.832,5.832
USDDKK,20100816,004100,5.833,5.833,5.833,5.833
USDDKK,20100816,004200,5.833,5.833,5.833,5.833
USDDKK,20100816,004300,5.833,5.833,5.832,5.832
USDDKK,20100816,004400,5.832,5.832,5.832,5.832
USDDKK,20100816,004500,5.834,5.834,5.834,5.834
USDDKK,20100816,004600,5.832,5.832,5.832,5.832
USDDKK,20100816,004700,5.832,5.832,5.832,5.832
USDDKK,20100816,004800,5.832,5.832,5.832,5.832
USDDKK,20100816,004900,5.832,5.832,5.832,5.832
USDDKK,20100816,005000,5.832,5.832,5.831,5.831
USDDKK,20100816,005100,5.831,5.831,5.831,5.831
USDDKK,20100816,005200,5.830,5.830,5.830,5.830
USDDKK,20100816,005300,5.830,5.830,5.830,5.830
USDDKK,20100816,005400,5.830,5.830,5.830,5.830
USDDKK,20100816,005500,5.830,5.830,5.830,5.830
USDDKK,20100816,005600,5.830,5.830,5.830,5.830
USDDKK,20100816,005700,5.832,5.832,5.830,5.830
USDDKK,20100816,005800,5.830,5.830,5.830,5.830
USDDKK,20100816,005900,5.830,5.830,5.829,5.829
USDDKK,20100816,010000,5.829,5.829,5.829,5.829
USDDKK,20100816,010100,5.829,5.829,5.829,5.829
USDDKK,20100816,010200,5.828,5.828,5.828,5.828
USDDKK,20100816,010300,5.828,5.828,5.828,5.828
USDDKK,20100816,010400,5.828,5.828,5.828,5.828
USDDKK,20100816,010500,5.828,5.828,5.828,5.828
USDDKK,20100816,010600,5.828,5.828,5.828,5.828
USDDKK,20100816,010700,5.828,5.828,5.828,5.828
USDDKK,20100816,010800,5.828,5.828,5.827,5.827
USDDKK,20100816,010900,5.828,5.828,5.827,5.827
USDDKK,20100816,011000,5.827,5.827,5.827,5.827
USDDKK,20100816,011100,5.828,5.828,5.828,5.828
USDDKK,20100816,011200,5.828,5.833,5.828,5.833
USDDKK,20100816,011300,5.830,5.830,5.828,5.828
USDDKK,20100816,011400,5.828,5.828,5.828,5.828
USDDKK,20100816,011500,5.828,5.828,5.828,5.828
USDDKK,20100816,011600,5.829,5.829,5.829,5.829
USDDKK,20100816,011700,5.829,5.829,5.829,5.829
USDDKK,20100816,011800,5.829,5.831,5.829,5.831
USDDKK,20100816,011900,5.831,5.831,5.829,5.829
USDDKK,20100816,012000,5.829,5.829,5.829,5.829
USDDKK,20100816,012100,5.829,5.829,5.829,5.829
USDDKK,20100816,012200,5.829,5.829,5.829,5.829
USDDKK,20100816,012300,5.829,5.829,5.829,5.829
USDDKK,20100816,012400,5.829,5.829,5.829,5.829
USDDKK,20100816,012500,5.829,5.829,5.829,5.829
USDDKK,20100816,012600,5.829,5.829,5.829,5.829
USDDKK,20100816,012700,5.829,5.829,5.829,5.829
USDDKK,20100816,012800,5.829,5.829,5.829,5.829
USDDKK,20100816,012900,5.829,5.829,5.829,5.829
USDDKK,20100816,013000,5.829,5.829,5.829,5.829
USDDKK,20100816,013100,5.828,5.828,5.828,5.828
USDDKK,20100816,013200,5.828,5.829,5.828,5.829
USDDKK,20100816,013300,5.829,5.829,5.829,5.829
USDDKK,20100816,013400,5.828,5.829,5.828,5.829
USDDKK,20100816,013500,5.831,5.831,5.829,5.829
USDDKK,20100816,013600,5.829,5.829,5.829,5.829
USDDKK,20100816,013700,5.829,5.829,5.829,5.829
USDDKK,20100816,013800,5.829,5.829,5.829,5.829
USDDKK,20100816,013900,5.829,5.829,5.829,5.829
USDDKK,20100816,014000,5.830,5.830,5.830,5.830
USDDKK,20100816,014100,5.830,5.831,5.830,5.830
USDDKK,20100816,014200,5.830,5.830,5.830,5.830
USDDKK,20100816,014300,5.830,5.830,5.830,5.830
USDDKK,20100816,014400,5.831,5.831,5.830,5.830
USDDKK,20100816,014500,5.830,5.830,5.830,5.830
USDDKK,20100816,014600,5.830,5.830,5.830,5.830
USDDKK,20100816,014700,5.830,5.830,5.829,5.829
USDDKK,20100816,014800,5.829,5.829,5.829,5.829
USDDKK,20100816,014900,5.829,5.829,5.829,5.829
USDDKK,20100816,015000,5.829,5.830,5.829,5.830
USDDKK,20100816,015100,5.831,5.831,5.831,5.831
USDDKK,20100816,015200,5.831,5.831,5.831,5.831
USDDKK,20100816,015300,5.831,5.831,5.831,5.831
USDDKK,20100816,015400,5.832,5.832,5.832,5.832
USDDKK,20100816,015500,5.832,5.832,5.832,5.832
USDDKK,20100816,015600,5.833,5.834,5.833,5.833
USDDKK,20100816,015700,5.833,5.834,5.833,5.834
USDDKK,20100816,015800,5.835,5.835,5.834,5.834
USDDKK,20100816,015900,5.835,5.835,5.835,5.835
USDDKK,20100816,020000,5.835,5.835,5.835,5.835
USDDKK,20100816,020100,5.835,5.835,5.835,5.835
USDDKK,20100816,020200,5.835,5.835,5.835,5.835
USDDKK,20100816,020300,5.835,5.835,5.835,5.835
USDDKK,20100816,020400,5.835,5.835,5.834,5.834
USDDKK,20100816,020500,5.834,5.834,5.834,5.834
USDDKK,20100816,020600,5.834,5.835,5.834,5.834
USDDKK,20100816,020700,5.835,5.835,5.834,5.834
USDDKK,20100816,020800,5.834,5.834,5.834,5.834
USDDKK,20100816,020900,5.835,5.835,5.834,5.834
USDDKK,20100816,021000,5.835,5.835,5.834,5.835
USDDKK,20100816,021100,5.835,5.835,5.835,5.835
USDDKK,20100816,021200,5.835,5.835,5.835,5.835
USDDKK,20100816,021300,5.834,5.834,5.834,5.834
USDDKK,20100816,021400,5.834,5.834,5.833,5.833
USDDKK,20100816,021500,5.834,5.835,5.833,5.835
USDDKK,20100816,021600,5.836,5.836,5.835,5.835
USDDKK,20100816,021700,5.836,5.836,5.835,5.835
USDDKK,20100816,021800,5.836,5.837,5.836,5.837
USDDKK,20100816,021900,5.838,5.838,5.837,5.837
USDDKK,20100816,022000,5.837,5.837,5.836,5.837
USDDKK,20100816,022100,5.838,5.839,5.838,5.839
USDDKK,20100816,022200,5.840,5.840,5.838,5.838
USDDKK,20100816,022300,5.839,5.839,5.837,5.837
USDDKK,20100816,022400,5.838,5.838,5.837,5.838
USDDKK,20100816,022500,5.839,5.844,5.839,5.844
USDDKK,20100816,022600,5.845,5.845,5.844,5.844
USDDKK,20100816,022700,5.843,5.844,5.843,5.844
USDDKK,20100816,022800,5.843,5.843,5.841,5.841
USDDKK,20100816,022900,5.840,5.841,5.840,5.841
USDDKK,20100816,023000,5.842,5.842,5.840,5.840
USDDKK,20100816,023100,5.841,5.841,5.841,5.841
USDDKK,20100816,023200,5.842,5.842,5.842,5.842
USDDKK,20100816,023300,5.841,5.843,5.841,5.843
USDDKK,20100816,023400,5.844,5.845,5.844,5.844
USDDKK,20100816,023500,5.844,5.844,5.843,5.843
USDDKK,20100816,023600,5.842,5.842,5.840,5.841
USDDKK,20100816,023700,5.842,5.843,5.842,5.843
USDDKK,20100816,023800,5.842,5.842,5.842,5.842
USDDKK,20100816,023900,5.842,5.842,5.842,5.842
USDDKK,20100816,024000,5.843,5.845,5.843,5.844
USDDKK,20100816,024100,5.845,5.845,5.844,5.845
USDDKK,20100816,024200,5.845,5.845,5.844,5.844
USDDKK,20100816,024300,5.845,5.845,5.844,5.844
USDDKK,20100816,024400,5.843,5.843,5.842,5.842
USDDKK,20100816,024500,5.841,5.841,5.841,5.841
USDDKK,20100816,024600,5.842,5.842,5.841,5.841
USDDKK,20100816,024700,5.840,5.840,5.840,5.840
USDDKK,20100816,024800,5.839,5.839,5.839,5.839
USDDKK,20100816,024900,5.840,5.840,5.840,5.840
USDDKK,20100816,025000,5.840,5.841,5.840,5.841
USDDKK,20100816,025100,5.840,5.841,5.840,5.841
USDDKK,20100816,025200,5.840,5.841,5.840,5.840
USDDKK,20100816,025300,5.839,5.839,5.839,5.839
USDDKK,20100816,025400,5.839,5.839,5.838,5.839
USDDKK,20100816,025500,5.840,5.841,5.839,5.840
USDDKK,20100816,025600,5.839,5.839,5.838,5.838
USDDKK,20100816,025700,5.837,5.838,5.837,5.837
USDDKK,20100816,025800,5.836,5.836,5.835,5.836
USDDKK,20100816,025900,5.836,5.836,5.836,5.836
USDDKK,20100816,030000,5.837,5.839,5.837,5.839
USDDKK,20100816,030100,5.837,5.837,5.836,5.836
USDDKK,20100816,030200,5.835,5.835,5.834,5.834
USDDKK,20100816,030300,5.835,5.835,5.833,5.833
USDDKK,20100816,030400,5.832,5.832,5.832,5.832
USDDKK,20100816,030500,5.832,5.833,5.832,5.833
USDDKK,20100816,030600,5.833,5.833,5.833,5.833
USDDKK,20100816,030700,5.833,5.833,5.833,5.833
USDDKK,20100816,030800,5.834,5.834,5.834,5.834
USDDKK,20100816,030900,5.834,5.834,5.834,5.834
USDDKK,20100816,031000,5.834,5.835,5.834,5.835
USDDKK,20100816,031100,5.836,5.836,5.835,5.836
USDDKK,20100816,031200,5.837,5.837,5.836,5.836
USDDKK,20100816,031300,5.837,5.837,5.835,5.835
USDDKK,20100816,031400,5.835,5.835,5.835,5.835
USDDKK,20100816,031500,5.836,5.837,5.835,5.836
USDDKK,20100816,031600,5.836,5.836,5.836,5.836
USDDKK,20100816,031700,5.836,5.836,5.836,5.836
USDDKK,20100816,031800,5.837,5.837,5.836,5.836
USDDKK,20100816,031900,5.837,5.837,5.837,5.837
USDDKK,20100816,032000,5.837,5.837,5.837,5.837
USDDKK,20100816,032100,5.837,5.837,5.837,5.837
USDDKK,20100816,032200,5.838,5.839,5.838,5.839
USDDKK,20100816,032300,5.839,5.839,5.839,5.839
USDDKK,20100816,032400,5.840,5.842,5.840,5.842
USDDKK,20100816,032500,5.841,5.841,5.840,5.841
USDDKK,20100816,032600,5.840,5.841,5.840,5.841
USDDKK,20100816,032700,5.842,5.842,5.841,5.841
USDDKK,20100816,032800,5.841,5.841,5.841,5.841
USDDKK,20100816,032900,5.841,5.841,5.841,5.841
USDDKK,20100816,033000,5.841,5.841,5.841,5.841
USDDKK,20100816,033100,5.840,5.840,5.838,5.838
USDDKK,20100816,033200,5.839,5.839,5.839,5.839
USDDKK,20100816,033300,5.839,5.839,5.839,5.839
USDDKK,20100816,033400,5.839,5.839,5.839,5.839
USDDKK,20100816,033500,5.838,5.838,5.836,5.837
USDDKK,20100816,033600,5.836,5.836,5.836,5.836
USDDKK,20100816,033700,5.835,5.836,5.835,5.836
USDDKK,20100816,033800,5.835,5.836,5.835,5.836
USDDKK,20100816,033900,5.836,5.836,5.835,5.835
USDDKK,20100816,034000,5.835,5.835,5.835,5.835
USDDKK,20100816,034100,5.834,5.834,5.834,5.834
USDDKK,20100816,034200,5.834,5.834,5.834,5.834
USDDKK,20100816,034300,5.834,5.834,5.834,5.834
USDDKK,20100816,034400,5.835,5.835,5.835,5.835
USDDKK,20100816,034500,5.834,5.834,5.834,5.834
USDDKK,20100816,034600,5.834,5.834,5.834,5.834
USDDKK,20100816,034700,5.834,5.835,5.834,5.835
USDDKK,20100816,034800,5.834,5.834,5.834,5.834
USDDKK,20100816,034900,5.835,5.835,5.834,5.834
USDDKK,20100816,035000,5.834,5.834,5.832,5.832
USDDKK,20100816,035100,5.832,5.832,5.832,5.832
USDDKK,20100816,035200,5.832,5.832,5.832,5.832
USDDKK,20100816,035300,5.832,5.832,5.832,5.832
USDDKK,20100816,035400,5.832,5.832,5.832,5.832
USDDKK,20100816,035500,5.831,5.831,5.830,5.830
USDDKK,20100816,035600,5.830,5.830,5.830,5.830
USDDKK,20100816,035700,5.830,5.830,5.830,5.830
USDDKK,20100816,035800,5.830,5.830,5.830,5.830
USDDKK,20100816,035900,5.830,5.830,5.830,5.830
USDDKK,20100816,040000,5.831,5.831,5.830,5.830
USDDKK,20100816,040100,5.831,5.831,5.827,5.827
USDDKK,20100816,040200,5.826,5.827,5.826,5.826
USDDKK,20100816,040300,5.826,5.826,5.826,5.826
USDDKK,20100816,040400,5.826,5.827,5.826,5.827
USDDKK,20100816,040500,5.826,5.827,5.826,5.827
USDDKK,20100816,040600,5.827,5.827,5.826,5.826
USDDKK,20100816,040700,5.825,5.825,5.824,5.824
USDDKK,20100816,040800,5.824,5.824,5.824,5.824
USDDKK,20100816,040900,5.824,5.824,5.824,5.824
USDDKK,20100816,041000,5.824,5.825,5.824,5.825
USDDKK,20100816,041100,5.825,5.825,5.825,5.825
USDDKK,20100816,041200,5.826,5.826,5.826,5.826
USDDKK,20100816,041300,5.826,5.826,5.826,5.826
USDDKK,20100816,041400,5.827,5.827,5.827,5.827
USDDKK,20100816,041500,5.828,5.828,5.827,5.827
USDDKK,20100816,041600,5.827,5.827,5.826,5.826
USDDKK,20100816,041700,5.825,5.825,5.825,5.825
USDDKK,20100816,041800,5.825,5.825,5.824,5.824
USDDKK,20100816,041900,5.824,5.824,5.824,5.824
USDDKK,20100816,042000,5.825,5.826,5.825,5.826
USDDKK,20100816,042100,5.827,5.827,5.826,5.826
USDDKK,20100816,042200,5.826,5.826,5.825,5.825
USDDKK,20100816,042300,5.825,5.825,5.825,5.825
USDDKK,20100816,042400,5.825,5.825,5.824,5.825
USDDKK,20100816,042500,5.825,5.825,5.825,5.825
USDDKK,20100816,042600,5.826,5.827,5.826,5.827
USDDKK,20100816,042700,5.827,5.827,5.827,5.827
USDDKK,20100816,042800,5.827,5.827,5.827,5.827
USDDKK,20100816,042900,5.827,5.827,5.827,5.827
USDDKK,20100816,043000,5.827,5.827,5.826,5.827
USDDKK,20100816,043100,5.826,5.826,5.825,5.826
USDDKK,20100816,043200,5.826,5.826,5.825,5.825
USDDKK,20100816,043300,5.825,5.825,5.824,5.824
USDDKK,20100816,043400,5.824,5.824,5.824,5.824
USDDKK,20100816,043500,5.823,5.824,5.823,5.823
USDDKK,20100816,043600,5.823,5.823,5.823,5.823
USDDKK,20100816,043700,5.823,5.823,5.823,5.823
USDDKK,20100816,043800,5.823,5.824,5.823,5.824
USDDKK,20100816,043900,5.825,5.826,5.825,5.825
USDDKK,20100816,044000,5.826,5.827,5.826,5.826
USDDKK,20100816,044100,5.826,5.826,5.826,5.826
USDDKK,20100816,044200,5.825,5.825,5.825,5.825
USDDKK,20100816,044300,5.825,5.830,5.825,5.827
USDDKK,20100816,044400,5.825,5.825,5.825,5.825
USDDKK,20100816,044500,5.825,5.825,5.824,5.824
USDDKK,20100816,044600,5.825,5.825,5.825,5.825
USDDKK,20100816,044700,5.826,5.826,5.825,5.825
USDDKK,20100816,044800,5.826,5.826,5.826,5.826
USDDKK,20100816,044900,5.826,5.828,5.826,5.826
USDDKK,20100816,045000,5.826,5.826,5.826,5.826
USDDKK,20100816,045100,5.826,5.826,5.826,5.826
USDDKK,20100816,045200,5.826,5.826,5.825,5.825
USDDKK,20100816,045300,5.826,5.826,5.825,5.825
USDDKK,20100816,045400,5.825,5.826,5.825,5.826
USDDKK,20100816,045500,5.826,5.826,5.826,5.826
USDDKK,20100816,045600,5.826,5.826,5.826,5.826
USDDKK,20100816,045700,5.826,5.826,5.826,5.826
USDDKK,20100816,045800,5.825,5.826,5.825,5.826
USDDKK,20100816,045900,5.826,5.826,5.826,5.826
USDDKK,20100816,050000,5.826,5.826,5.826,5.826
USDDKK,20100816,050100,5.826,5.827,5.826,5.826
USDDKK,20100816,050200,5.827,5.827,5.826,5.826
USDDKK,20100816,050300,5.826,5.826,5.826,5.826
USDDKK,20100816,050400,5.826,5.826,5.826,5.826
USDDKK,20100816,050500,5.826,5.826,5.826,5.826
USDDKK,20100816,050600,5.826,5.826,5.826,5.826
USDDKK,20100816,050700,5.825,5.825,5.825,5.825
USDDKK,20100816,050800,5.825,5.825,5.825,5.825
USDDKK,20100816,050900,5.825,5.825,5.825,5.825
USDDKK,20100816,051000,5.825,5.825,5.825,5.825
USDDKK,20100816,051100,5.825,5.825,5.824,5.824
USDDKK,20100816,051200,5.824,5.824,5.824,5.824
USDDKK,20100816,051300,5.824,5.824,5.824,5.824
USDDKK,20100816,051400,5.825,5.825,5.824,5.824
USDDKK,20100816,051500,5.823,5.823,5.823,5.823
USDDKK,20100816,051600,5.823,5.824,5.823,5.824
USDDKK,20100816,051700,5.824,5.824,5.824,5.824
USDDKK,20100816,051800,5.824,5.824,5.824,5.824
USDDKK,20100816,051900,5.824,5.824,5.824,5.824
USDDKK,20100816,052000,5.823,5.823,5.823,5.823
USDDKK,20100816,052100,5.822,5.822,5.822,5.822
USDDKK,20100816,052200,5.822,5.822,5.821,5.821
USDDKK,20100816,052300,5.821,5.821,5.820,5.820
USDDKK,20100816,052400,5.821,5.821,5.820,5.820
USDDKK,20100816,052500,5.819,5.819,5.819,5.819
USDDKK,20100816,052600,5.819,5.821,5.819,5.821
USDDKK,20100816,052700,5.820,5.821,5.820,5.820
USDDKK,20100816,052800,5.820,5.820,5.820,5.820
USDDKK,20100816,052900,5.821,5.821,5.820,5.820
USDDKK,20100816,053000,5.821,5.821,5.820,5.820
USDDKK,20100816,053100,5.821,5.821,5.821,5.821
USDDKK,20100816,053200,5.821,5.821,5.821,5.821
USDDKK,20100816,053300,5.821,5.821,5.820,5.821
USDDKK,20100816,053400,5.821,5.821,5.821,5.821
USDDKK,20100816,053500,5.821,5.821,5.821,5.821
USDDKK,20100816,053600,5.822,5.823,5.822,5.823
USDDKK,20100816,053700,5.824,5.824,5.824,5.824
USDDKK,20100816,053800,5.823,5.824,5.823,5.824
USDDKK,20100816,053900,5.825,5.825,5.825,5.825
USDDKK,20100816,054000,5.824,5.825,5.824,5.824
USDDKK,20100816,054100,5.823,5.824,5.823,5.824
USDDKK,20100816,054200,5.824,5.825,5.824,5.825
USDDKK,20100816,054300,5.825,5.825,5.825,5.825
USDDKK,20100816,054400,5.825,5.825,5.825,5.825
USDDKK,20100816,054500,5.825,5.825,5.825,5.825
USDDKK,20100816,054600,5.825,5.825,5.825,5.825
USDDKK,20100816,054700,5.826,5.826,5.825,5.825
USDDKK,20100816,054800,5.825,5.826,5.825,5.826
USDDKK,20100816,054900,5.825,5.826,5.825,5.825
USDDKK,20100816,055000,5.825,5.825,5.825,5.825
USDDKK,20100816,055100,5.825,5.825,5.825,5.825
USDDKK,20100816,055200,5.825,5.825,5.825,5.825
USDDKK,20100816,055300,5.825,5.825,5.825,5.825
USDDKK,20100816,055500,5.825,5.826,5.825,5.825
USDDKK,20100816,055600,5.825,5.826,5.825,5.826
USDDKK,20100816,055700,5.825,5.825,5.825,5.825
USDDKK,20100816,055800,5.825,5.826,5.825,5.826
USDDKK,20100816,055900,5.826,5.826,5.826,5.826
USDDKK,20100816,060000,5.826,5.826,5.825,5.825
USDDKK,20100816,060100,5.825,5.825,5.825,5.825
USDDKK,20100816,060200,5.826,5.827,5.826,5.827
USDDKK,20100816,060300,5.827,5.829,5.827,5.829
USDDKK,20100816,060400,5.828,5.828,5.828,5.828
USDDKK,20100816,060500,5.828,5.828,5.827,5.827
USDDKK,20100816,060600,5.828,5.828,5.827,5.828
USDDKK,20100816,060700,5.827,5.828,5.827,5.827
USDDKK,20100816,060800,5.827,5.827,5.827,5.827
USDDKK,20100816,060900,5.826,5.826,5.826,5.826
USDDKK,20100816,061000,5.826,5.826,5.826,5.826
USDDKK,20100816,061100,5.826,5.826,5.826,5.826
USDDKK,20100816,061200,5.826,5.826,5.825,5.825
USDDKK,20100816,061300,5.824,5.825,5.823,5.823
USDDKK,20100816,061400,5.822,5.823,5.822,5.822
USDDKK,20100816,061500,5.823,5.823,5.823,5.823
USDDKK,20100816,061600,5.822,5.823,5.822,5.823
USDDKK,20100816,061700,5.823,5.823,5.823,5.823
USDDKK,20100816,061800,5.823,5.823,5.823,5.823
USDDKK,20100816,062000,5.823,5.828,5.823,5.828
USDDKK,20100816,062100,5.823,5.823,5.822,5.822
USDDKK,20100816,062200,5.821,5.822,5.821,5.821
USDDKK,20100816,062300,5.821,5.821,5.820,5.820
USDDKK,20100816,062400,5.820,5.820,5.820,5.820
USDDKK,20100816,062500,5.821,5.821,5.821,5.821
USDDKK,20100816,062600,5.821,5.821,5.819,5.820
USDDKK,20100816,062700,5.819,5.819,5.818,5.819
USDDKK,20100816,062800,5.819,5.819,5.819,5.819
USDDKK,20100816,062900,5.819,5.819,5.819,5.819
USDDKK,20100816,063000,5.820,5.821,5.820,5.820
USDDKK,20100816,063100,5.821,5.821,5.819,5.819
USDDKK,20100816,063200,5.819,5.819,5.819,5.819
USDDKK,20100816,063300,5.819,5.819,5.819,5.819
USDDKK,20100816,063400,5.819,5.819,5.819,5.819
USDDKK,20100816,063500,5.818,5.819,5.818,5.818
USDDKK,20100816,063600,5.818,5.819,5.818,5.819
USDDKK,20100816,063700,5.819,5.819,5.819,5.819
USDDKK,20100816,063800,5.820,5.820,5.819,5.819
USDDKK,20100816,063900,5.820,5.820,5.819,5.819
USDDKK,20100816,064000,5.818,5.819,5.818,5.819
USDDKK,20100816,064100,5.819,5.819,5.819,5.819
USDDKK,20100816,064200,5.819,5.819,5.819,5.819
USDDKK,20100816,064300,5.819,5.821,5.819,5.821
USDDKK,20100816,064400,5.819,5.819,5.819,5.819
USDDKK,20100816,064500,5.819,5.819,5.819,5.819
USDDKK,20100816,064600,5.819,5.819,5.819,5.819
USDDKK,20100816,064700,5.819,5.819,5.819,5.819
USDDKK,20100816,064800,5.819,5.819,5.818,5.818
USDDKK,20100816,064900,5.818,5.818,5.818,5.818
USDDKK,20100816,065000,5.818,5.818,5.818,5.818
USDDKK,20100816,065100,5.819,5.819,5.819,5.819
USDDKK,20100816,065200,5.819,5.820,5.819,5.820
USDDKK,20100816,065300,5.821,5.821,5.820,5.820
USDDKK,20100816,065400,5.821,5.821,5.820,5.820
USDDKK,20100816,065500,5.822,5.822,5.820,5.820
USDDKK,20100816,065600,5.821,5.821,5.821,5.821
USDDKK,20100816,065700,5.820,5.821,5.820,5.820
USDDKK,20100816,065800,5.821,5.821,5.821,5.821
USDDKK,20100816,065900,5.821,5.821,5.820,5.820
USDDKK,20100816,070000,5.820,5.820,5.820,5.820
USDDKK,20100816,070100,5.819,5.819,5.819,5.819
USDDKK,20100816,070200,5.819,5.820,5.819,5.820
USDDKK,20100816,070300,5.819,5.819,5.819,5.819
USDDKK,20100816,070400,5.819,5.820,5.819,5.820
USDDKK,20100816,070500,5.819,5.819,5.819,5.819
USDDKK,20100816,070600,5.819,5.819,5.818,5.819
USDDKK,20100816,070800,5.819,5.819,5.818,5.818
USDDKK,20100816,070900,5.818,5.819,5.818,5.819
USDDKK,20100816,071000,5.819,5.819,5.819,5.819
USDDKK,20100816,071100,5.819,5.819,5.819,5.819
USDDKK,20100816,071200,5.819,5.819,5.819,5.819
USDDKK,20100816,071300,5.818,5.819,5.818,5.819
USDDKK,20100816,071400,5.818,5.819,5.818,5.819
USDDKK,20100816,071500,5.819,5.819,5.819,5.819
USDDKK,20100816,071600,5.819,5.819,5.819,5.819
USDDKK,20100816,071700,5.820,5.820,5.819,5.819
USDDKK,20100816,071800,5.818,5.818,5.818,5.818
USDDKK,20100816,071900,5.818,5.818,5.818,5.818
USDDKK,20100816,072000,5.818,5.818,5.818,5.818
USDDKK,20100816,072100,5.818,5.818,5.818,5.818
USDDKK,20100816,072200,5.817,5.817,5.817,5.817
USDDKK,20100816,072300,5.818,5.818,5.817,5.818
USDDKK,20100816,072400,5.818,5.818,5.818,5.818
USDDKK,20100816,072500,5.818,5.818,5.818,5.818
USDDKK,20100816,072600,5.818,5.818,5.818,5.818
USDDKK,20100816,072700,5.817,5.817,5.817,5.817
USDDKK,20100816,072800,5.817,5.817,5.817,5.817
USDDKK,20100816,072900,5.817,5.817,5.816,5.817
USDDKK,20100816,073000,5.817,5.817,5.817,5.817
USDDKK,20100816,073100,5.817,5.817,5.817,5.817
USDDKK,20100816,073200,5.817,5.817,5.817,5.817
USDDKK,20100816,073300,5.817,5.817,5.817,5.817
USDDKK,20100816,073400,5.817,5.817,5.817,5.817
USDDKK,20100816,073500,5.817,5.818,5.817,5.818
USDDKK,20100816,073600,5.817,5.818,5.817,5.818
USDDKK,20100816,073700,5.818,5.818,5.818,5.818
USDDKK,20100816,073800,5.818,5.818,5.818,5.818
USDDKK,20100816,073900,5.818,5.818,5.818,5.818
USDDKK,20100816,074000,5.818,5.818,5.818,5.818
USDDKK,20100816,074100,5.818,5.820,5.817,5.817
USDDKK,20100816,074200,5.818,5.818,5.817,5.817
USDDKK,20100816,074300,5.818,5.818,5.817,5.817
USDDKK,20100816,074400,5.817,5.817,5.817,5.817
USDDKK,20100816,074500,5.817,5.817,5.817,5.817
USDDKK,20100816,074600,5.818,5.818,5.818,5.818
USDDKK,20100816,074700,5.818,5.818,5.817,5.817
USDDKK,20100816,074800,5.817,5.817,5.817,5.817
USDDKK,20100816,074900,5.816,5.817,5.816,5.817
USDDKK,20100816,075000,5.817,5.817,5.816,5.817
USDDKK,20100816,075100,5.817,5.818,5.817,5.818
USDDKK,20100816,075200,5.817,5.819,5.817,5.818
USDDKK,20100816,075300,5.819,5.820,5.819,5.819
USDDKK,20100816,075400,5.818,5.819,5.818,5.819
USDDKK,20100816,075500,5.819,5.819,5.819,5.819
USDDKK,20100816,075600,5.819,5.819,5.819,5.819
USDDKK,20100816,075700,5.820,5.822,5.820,5.821
USDDKK,20100816,075800,5.822,5.822,5.822,5.822
USDDKK,20100816,075900,5.822,5.822,5.821,5.821
USDDKK,20100816,080000,5.822,5.822,5.822,5.822
USDDKK,20100816,080100,5.822,5.822,5.821,5.821
USDDKK,20100816,080200,5.820,5.820,5.819,5.819
USDDKK,20100816,080300,5.819,5.819,5.819,5.819
USDDKK,20100816,080400,5.818,5.819,5.817,5.817
USDDKK,20100816,080500,5.818,5.818,5.817,5.818
USDDKK,20100816,080600,5.818,5.818,5.818,5.818
USDDKK,20100816,080700,5.817,5.817,5.817,5.817
USDDKK,20100816,080800,5.817,5.817,5.817,5.817
USDDKK,20100816,080900,5.817,5.817,5.817,5.817
USDDKK,20100816,081000,5.817,5.818,5.817,5.818
USDDKK,20100816,081100,5.818,5.818,5.817,5.817
USDDKK,20100816,081200,5.818,5.818,5.818,5.818
USDDKK,20100816,081300,5.819,5.820,5.819,5.820
USDDKK,20100816,081400,5.819,5.820,5.819,5.820
USDDKK,20100816,081500,5.821,5.823,5.821,5.823
USDDKK,20100816,081600,5.824,5.824,5.822,5.822
USDDKK,20100816,081700,5.821,5.823,5.821,5.823
USDDKK,20100816,081800,5.822,5.823,5.822,5.822
USDDKK,20100816,081900,5.823,5.823,5.821,5.821
USDDKK,20100816,082000,5.820,5.820,5.819,5.819
USDDKK,20100816,082100,5.819,5.820,5.819,5.820
USDDKK,20100816,082200,5.819,5.820,5.819,5.820
USDDKK,20100816,082300,5.820,5.820,5.819,5.819
USDDKK,20100816,082400,5.818,5.819,5.817,5.817
USDDKK,20100816,082500,5.818,5.818,5.816,5.816
USDDKK,20100816,082600,5.816,5.816,5.816,5.816
USDDKK,20100816,082700,5.817,5.819,5.817,5.817
USDDKK,20100816,082800,5.818,5.818,5.817,5.817
USDDKK,20100816,082900,5.817,5.817,5.817,5.817
USDDKK,20100816,083000,5.817,5.817,5.817,5.817
USDDKK,20100816,083100,5.818,5.818,5.817,5.817
USDDKK,20100816,083200,5.817,5.817,5.814,5.814
USDDKK,20100816,083300,5.813,5.813,5.812,5.813
USDDKK,20100816,083400,5.812,5.812,5.812,5.812
USDDKK,20100816,083500,5.812,5.813,5.812,5.812
USDDKK,20100816,083600,5.813,5.813,5.813,5.813
USDDKK,20100816,083700,5.812,5.813,5.812,5.813
USDDKK,20100816,083800,5.814,5.815,5.814,5.815
USDDKK,20100816,083900,5.814,5.816,5.814,5.816
USDDKK,20100816,084000,5.817,5.817,5.815,5.817
USDDKK,20100816,084100,5.816,5.816,5.814,5.814
USDDKK,20100816,084200,5.813,5.813,5.811,5.811
USDDKK,20100816,084300,5.812,5.812,5.810,5.811
USDDKK,20100816,084400,5.812,5.812,5.811,5.812
USDDKK,20100816,084500,5.812,5.812,5.811,5.811
USDDKK,20100816,084600,5.810,5.810,5.810,5.810
USDDKK,20100816,084700,5.809,5.809,5.806,5.807
USDDKK,20100816,084800,5.808,5.808,5.807,5.807
USDDKK,20100816,084900,5.806,5.807,5.806,5.807
USDDKK,20100816,085000,5.807,5.807,5.807,5.807
USDDKK,20100816,085100,5.806,5.808,5.806,5.807
USDDKK,20100816,085200,5.808,5.808,5.806,5.807
USDDKK,20100816,085300,5.808,5.808,5.807,5.808
USDDKK,20100816,085400,5.809,5.809,5.809,5.809
USDDKK,20100816,085500,5.809,5.809,5.808,5.808
USDDKK,20100816,085600,5.809,5.809,5.808,5.809
USDDKK,20100816,085700,5.808,5.808,5.807,5.807
USDDKK,20100816,085800,5.807,5.807,5.807,5.807
USDDKK,20100816,085900,5.808,5.809,5.808,5.808
USDDKK,20100816,090000,5.809,5.811,5.809,5.810
USDDKK,20100816,090100,5.809,5.810,5.809,5.809
USDDKK,20100816,090200,5.810,5.810,5.808,5.808
USDDKK,20100816,090300,5.809,5.811,5.809,5.811
USDDKK,20100816,090400,5.812,5.812,5.811,5.812
USDDKK,20100816,090500,5.811,5.811,5.811,5.811
USDDKK,20100816,090600,5.812,5.812,5.811,5.812
USDDKK,20100816,090700,5.811,5.811,5.809,5.809
USDDKK,20100816,090800,5.808,5.808,5.806,5.806
USDDKK,20100816,090900,5.804,5.805,5.803,5.804
USDDKK,20100816,091000,5.805,5.807,5.804,5.807
USDDKK,20100816,091100,5.806,5.806,5.806,5.806
USDDKK,20100816,091200,5.805,5.807,5.805,5.807
USDDKK,20100816,091300,5.806,5.807,5.805,5.806
USDDKK,20100816,091400,5.805,5.805,5.805,5.805
USDDKK,20100816,091500,5.806,5.806,5.804,5.804
USDDKK,20100816,091600,5.803,5.804,5.803,5.804
USDDKK,20100816,091700,5.805,5.805,5.804,5.804
USDDKK,20100816,091800,5.804,5.805,5.804,5.805
USDDKK,20100816,091900,5.806,5.806,5.805,5.805
USDDKK,20100816,092000,5.805,5.805,5.804,5.804
USDDKK,20100816,092100,5.805,5.805,5.805,5.805
USDDKK,20100816,092200,5.805,5.805,5.804,5.805
USDDKK,20100816,092300,5.804,5.805,5.804,5.805
USDDKK,20100816,092400,5.806,5.808,5.806,5.808
USDDKK,20100816,092500,5.807,5.809,5.807,5.809
USDDKK,20100816,092600,5.810,5.810,5.808,5.808
USDDKK,20100816,092700,5.807,5.808,5.807,5.807
USDDKK,20100816,092800,5.806,5.807,5.806,5.806
USDDKK,20100816,092900,5.805,5.805,5.805,5.805
USDDKK,20100816,093000,5.805,5.807,5.805,5.807
USDDKK,20100816,093100,5.806,5.806,5.806,5.806
USDDKK,20100816,093200,5.806,5.806,5.803,5.803
USDDKK,20100816,093300,5.802,5.803,5.801,5.803
USDDKK,20100816,093400,5.802,5.803,5.802,5.803
USDDKK,20100816,093500,5.804,5.804,5.804,5.804
USDDKK,20100816,093600,5.805,5.805,5.804,5.804
USDDKK,20100816,093700,5.805,5.805,5.805,5.805
USDDKK,20100816,093800,5.804,5.804,5.803,5.804
USDDKK,20100816,093900,5.803,5.803,5.802,5.802
USDDKK,20100816,094000,5.802,5.802,5.801,5.802
USDDKK,20100816,094100,5.803,5.803,5.803,5.803
USDDKK,20100816,094200,5.802,5.803,5.801,5.803
USDDKK,20100816,094300,5.804,5.804,5.803,5.804
USDDKK,20100816,094400,5.805,5.805,5.804,5.805
USDDKK,20100816,094500,5.804,5.806,5.804,5.806
USDDKK,20100816,094600,5.806,5.806,5.806,5.806
USDDKK,20100816,094700,5.807,5.808,5.807,5.808
USDDKK,20100816,094800,5.807,5.808,5.807,5.807
USDDKK,20100816,094900,5.807,5.808,5.807,5.808
USDDKK,20100816,095000,5.807,5.807,5.806,5.806
USDDKK,20100816,095100,5.807,5.807,5.805,5.805
USDDKK,20100816,095200,5.806,5.806,5.805,5.806
USDDKK,20100816,095300,5.807,5.807,5.805,5.805
USDDKK,20100816,095400,5.806,5.806,5.805,5.805
USDDKK,20100816,095500,5.804,5.804,5.803,5.804
USDDKK,20100816,095600,5.805,5.806,5.805,5.806
USDDKK,20100816,095700,5.807,5.810,5.807,5.810
USDDKK,20100816,095800,5.809,5.810,5.809,5.810
USDDKK,20100816,095900,5.809,5.810,5.808,5.810
USDDKK,20100816,100000,5.811,5.811,5.811,5.811
USDDKK,20100816,100100,5.810,5.811,5.810,5.811
USDDKK,20100816,100200,5.812,5.814,5.812,5.813
USDDKK,20100816,100300,5.812,5.814,5.812,5.814
USDDKK,20100816,100400,5.815,5.816,5.814,5.814
USDDKK,20100816,100500,5.815,5.815,5.814,5.814
USDDKK,20100816,100600,5.815,5.815,5.815,5.815
USDDKK,20100816,100700,5.815,5.815,5.814,5.814
USDDKK,20100816,100800,5.813,5.814,5.813,5.813
USDDKK,20100816,100900,5.812,5.814,5.812,5.813
USDDKK,20100816,101000,5.814,5.817,5.814,5.817
USDDKK,20100816,101100,5.816,5.817,5.816,5.817
USDDKK,20100816,101200,5.818,5.819,5.817,5.818
USDDKK,20100816,101300,5.819,5.819,5.817,5.818
USDDKK,20100816,101400,5.817,5.817,5.817,5.817
USDDKK,20100816,101500,5.817,5.817,5.816,5.816
USDDKK,20100816,101600,5.817,5.817,5.817,5.817
USDDKK,20100816,101700,5.818,5.819,5.818,5.818
USDDKK,20100816,101800,5.819,5.819,5.818,5.818
USDDKK,20100816,101900,5.819,5.819,5.818,5.818
USDDKK,20100816,102000,5.819,5.819,5.816,5.816
USDDKK,20100816,102100,5.817,5.817,5.814,5.814
USDDKK,20100816,102200,5.815,5.815,5.815,5.815
USDDKK,20100816,102300,5.816,5.816,5.814,5.814
USDDKK,20100816,102400,5.815,5.816,5.815,5.816
USDDKK,20100816,102500,5.815,5.815,5.814,5.814
USDDKK,20100816,102600,5.815,5.816,5.815,5.816
USDDKK,20100816,102700,5.817,5.818,5.817,5.817
USDDKK,20100816,102800,5.818,5.821,5.818,5.821
USDDKK,20100816,102900,5.822,5.822,5.821,5.821
USDDKK,20100816,103000,5.822,5.823,5.822,5.823
USDDKK,20100816,103100,5.823,5.824,5.821,5.822
USDDKK,20100816,103200,5.821,5.822,5.820,5.821
USDDKK,20100816,103300,5.820,5.822,5.820,5.822
USDDKK,20100816,103400,5.823,5.823,5.822,5.822
USDDKK,20100816,103500,5.823,5.823,5.822,5.822
USDDKK,20100816,103600,5.823,5.823,5.822,5.822
USDDKK,20100816,103700,5.823,5.823,5.822,5.822
USDDKK,20100816,103800,5.821,5.821,5.821,5.821
USDDKK,20100816,103900,5.822,5.823,5.822,5.822
USDDKK,20100816,104000,5.821,5.822,5.821,5.821
USDDKK,20100816,104100,5.820,5.821,5.819,5.821
USDDKK,20100816,104200,5.820,5.820,5.819,5.819
USDDKK,20100816,104300,5.818,5.819,5.818,5.818
USDDKK,20100816,104400,5.818,5.818,5.818,5.818
USDDKK,20100816,104500,5.818,5.818,5.818,5.818
USDDKK,20100816,104600,5.819,5.819,5.818,5.818
USDDKK,20100816,104700,5.818,5.819,5.818,5.819
USDDKK,20100816,104800,5.818,5.819,5.818,5.818
USDDKK,20100816,104900,5.818,5.819,5.818,5.819
USDDKK,20100816,105000,5.819,5.819,5.819,5.819
USDDKK,20100816,105100,5.820,5.820,5.818,5.818
USDDKK,20100816,105200,5.819,5.820,5.819,5.819
USDDKK,20100816,105300,5.818,5.818,5.818,5.818
USDDKK,20100816,105400,5.818,5.819,5.818,5.818
USDDKK,20100816,105500,5.819,5.819,5.818,5.818
USDDKK,20100816,105600,5.819,5.820,5.819,5.820
USDDKK,20100816,105700,5.819,5.819,5.819,5.819
USDDKK,20100816,105800,5.820,5.820,5.819,5.819
USDDKK,20100816,105900,5.818,5.818,5.817,5.817
USDDKK,20100816,110000,5.817,5.818,5.817,5.817
USDDKK,20100816,110100,5.818,5.819,5.818,5.819
USDDKK,20100816,110200,5.819,5.819,5.818,5.818
USDDKK,20100816,110300,5.818,5.818,5.818,5.818
USDDKK,20100816,110400,5.818,5.818,5.818,5.818
USDDKK,20100816,110500,5.819,5.820,5.819,5.820
USDDKK,20100816,110600,5.821,5.821,5.821,5.821
USDDKK,20100816,110700,5.821,5.823,5.821,5.822
USDDKK,20100816,110800,5.823,5.826,5.823,5.826
USDDKK,20100816,110900,5.825,5.825,5.823,5.824
USDDKK,20100816,111000,5.824,5.824,5.824,5.824
USDDKK,20100816,111100,5.823,5.825,5.823,5.825
USDDKK,20100816,111200,5.824,5.825,5.823,5.823
USDDKK,20100816,111300,5.822,5.823,5.822,5.823
USDDKK,20100816,111400,5.823,5.823,5.822,5.822
USDDKK,20100816,111500,5.821,5.821,5.816,5.816
USDDKK,20100816,111600,5.817,5.817,5.813,5.814
USDDKK,20100816,111700,5.813,5.813,5.809,5.810
USDDKK,20100816,111800,5.811,5.811,5.811,5.811
USDDKK,20100816,111900,5.812,5.812,5.810,5.810
USDDKK,20100816,112000,5.809,5.809,5.808,5.809
USDDKK,20100816,112100,5.810,5.810,5.810,5.810
USDDKK,20100816,112200,5.810,5.810,5.807,5.808
USDDKK,20100816,112300,5.807,5.807,5.805,5.806
USDDKK,20100816,112400,5.807,5.808,5.807,5.807
USDDKK,20100816,112500,5.808,5.808,5.806,5.807
USDDKK,20100816,112600,5.808,5.808,5.808,5.808
USDDKK,20100816,112700,5.808,5.808,5.808,5.808
USDDKK,20100816,112800,5.808,5.808,5.808,5.808
USDDKK,20100816,112900,5.809,5.810,5.809,5.809
USDDKK,20100816,113000,5.808,5.808,5.808,5.808
USDDKK,20100816,113100,5.808,5.809,5.807,5.809
USDDKK,20100816,113200,5.810,5.810,5.810,5.810
USDDKK,20100816,113300,5.810,5.810,5.809,5.809
USDDKK,20100816,113400,5.809,5.809,5.809,5.809
USDDKK,20100816,113500,5.809,5.810,5.809,5.810
USDDKK,20100816,113600,5.810,5.810,5.810,5.810
USDDKK,20100816,113700,5.810,5.810,5.810,5.810
USDDKK,20100816,113800,5.810,5.810,5.810,5.810
USDDKK,20100816,113900,5.811,5.812,5.811,5.811
USDDKK,20100816,114000,5.811,5.811,5.811,5.811
USDDKK,20100816,114100,5.811,5.811,5.810,5.810
USDDKK,20100816,114200,5.811,5.812,5.811,5.811
USDDKK,20100816,114300,5.812,5.812,5.812,5.812
USDDKK,20100816,114400,5.812,5.812,5.812,5.812
USDDKK,20100816,114500,5.812,5.812,5.811,5.812
USDDKK,20100816,114600,5.812,5.813,5.812,5.813
USDDKK,20100816,114700,5.814,5.814,5.813,5.813
USDDKK,20100816,114800,5.813,5.813,5.813,5.813
USDDKK,20100816,114900,5.814,5.815,5.814,5.815
USDDKK,20100816,115000,5.814,5.814,5.811,5.811
USDDKK,20100816,115100,5.812,5.813,5.812,5.812
USDDKK,20100816,115200,5.813,5.813,5.812,5.813
USDDKK,20100816,115300,5.812,5.812,5.810,5.811
USDDKK,20100816,115400,5.812,5.812,5.812,5.812
USDDKK,20100816,115500,5.813,5.813,5.812,5.813
USDDKK,20100816,115600,5.813,5.813,5.813,5.813
USDDKK,20100816,115700,5.813,5.814,5.813,5.814
USDDKK,20100816,115800,5.814,5.814,5.814,5.814
USDDKK,20100816,115900,5.812,5.813,5.812,5.813
USDDKK,20100816,120000,5.812,5.812,5.811,5.812
USDDKK,20100816,120100,5.813,5.813,5.811,5.812
USDDKK,20100816,120200,5.811,5.811,5.811,5.811
USDDKK,20100816,120300,5.811,5.811,5.811,5.811
USDDKK,20100816,120400,5.812,5.812,5.811,5.811
USDDKK,20100816,120500,5.811,5.813,5.811,5.813
USDDKK,20100816,120600,5.814,5.816,5.814,5.815
USDDKK,20100816,120700,5.814,5.815,5.814,5.815
USDDKK,20100816,120800,5.814,5.814,5.813,5.814
USDDKK,20100816,120900,5.814,5.814,5.813,5.813
USDDKK,20100816,121000,5.814,5.815,5.814,5.815
USDDKK,20100816,121100,5.814,5.815,5.814,5.815
USDDKK,20100816,121200,5.815,5.815,5.815,5.815
USDDKK,20100816,121300,5.814,5.815,5.814,5.814
USDDKK,20100816,121400,5.813,5.813,5.813,5.813
USDDKK,20100816,121500,5.813,5.813,5.810,5.810
USDDKK,20100816,121600,5.811,5.811,5.811,5.811
USDDKK,20100816,121700,5.811,5.811,5.811,5.811
USDDKK,20100816,121800,5.810,5.810,5.810,5.810
USDDKK,20100816,121900,5.810,5.810,5.809,5.809
USDDKK,20100816,122000,5.810,5.810,5.809,5.810
USDDKK,20100816,122100,5.810,5.810,5.810,5.810
USDDKK,20100816,122200,5.810,5.811,5.810,5.811
USDDKK,20100816,122300,5.810,5.810,5.809,5.809
USDDKK,20100816,122400,5.808,5.809,5.808,5.808
USDDKK,20100816,122500,5.809,5.809,5.808,5.809
USDDKK,20100816,122600,5.808,5.808,5.807,5.807
USDDKK,20100816,122700,5.808,5.808,5.808,5.808
USDDKK,20100816,122800,5.807,5.808,5.807,5.808
USDDKK,20100816,122900,5.809,5.809,5.809,5.809
USDDKK,20100816,123000,5.809,5.809,5.809,5.809
USDDKK,20100816,123100,5.808,5.810,5.808,5.809
USDDKK,20100816,123200,5.810,5.810,5.808,5.809
USDDKK,20100816,123300,5.809,5.809,5.809,5.809
USDDKK,20100816,123400,5.808,5.808,5.807,5.807
USDDKK,20100816,123500,5.806,5.806,5.805,5.806
USDDKK,20100816,123600,5.806,5.806,5.806,5.806
USDDKK,20100816,123700,5.805,5.807,5.804,5.806
USDDKK,20100816,123800,5.805,5.805,5.805,5.805
USDDKK,20100816,123900,5.806,5.806,5.805,5.806
USDDKK,20100816,124000,5.807,5.807,5.806,5.806
USDDKK,20100816,124100,5.806,5.806,5.805,5.806
USDDKK,20100816,124200,5.807,5.809,5.807,5.809
USDDKK,20100816,124300,5.808,5.809,5.808,5.809
USDDKK,20100816,124400,5.809,5.810,5.809,5.810
USDDKK,20100816,124500,5.809,5.810,5.808,5.808
USDDKK,20100816,124600,5.809,5.810,5.809,5.810
USDDKK,20100816,124700,5.809,5.810,5.808,5.809
USDDKK,20100816,124800,5.810,5.810,5.810,5.810
USDDKK,20100816,124900,5.810,5.810,5.810,5.810
USDDKK,20100816,125000,5.810,5.811,5.810,5.811
USDDKK,20100816,125100,5.810,5.810,5.809,5.809
USDDKK,20100816,125200,5.808,5.809,5.808,5.809
USDDKK,20100816,125300,5.808,5.809,5.808,5.808
USDDKK,20100816,125400,5.809,5.809,5.808,5.809
USDDKK,20100816,125500,5.810,5.810,5.809,5.809
USDDKK,20100816,125600,5.809,5.810,5.809,5.810
USDDKK,20100816,125700,5.811,5.812,5.811,5.812
USDDKK,20100816,125800,5.813,5.814,5.813,5.813
USDDKK,20100816,125900,5.813,5.813,5.812,5.812
USDDKK,20100816,130000,5.813,5.815,5.813,5.815
USDDKK,20100816,130100,5.814,5.815,5.814,5.815
USDDKK,20100816,130200,5.814,5.814,5.814,5.814
USDDKK,20100816,130300,5.813,5.813,5.813,5.813
USDDKK,20100816,130400,5.814,5.814,5.812,5.812
USDDKK,20100816,130500,5.813,5.813,5.813,5.813
USDDKK,20100816,130600,5.814,5.814,5.813,5.813
USDDKK,20100816,130700,5.813,5.813,5.813,5.813
USDDKK,20100816,130800,5.813,5.813,5.813,5.813
USDDKK,20100816,130900,5.812,5.812,5.811,5.811
USDDKK,20100816,131000,5.810,5.810,5.809,5.809
USDDKK,20100816,131100,5.808,5.810,5.808,5.810
USDDKK,20100816,131200,5.809,5.809,5.809,5.809
USDDKK,20100816,131300,5.808,5.808,5.808,5.808
USDDKK,20100816,131400,5.808,5.809,5.808,5.809
USDDKK,20100816,131500,5.809,5.810,5.809,5.810
USDDKK,20100816,131600,5.809,5.810,5.809,5.809
USDDKK,20100816,131700,5.809,5.809,5.809,5.809
USDDKK,20100816,131800,5.808,5.808,5.808,5.808
USDDKK,20100816,131900,5.809,5.809,5.808,5.808
USDDKK,20100816,132000,5.808,5.808,5.808,5.808
USDDKK,20100816,132100,5.809,5.810,5.808,5.809
USDDKK,20100816,132200,5.810,5.810,5.809,5.809
USDDKK,20100816,132300,5.808,5.809,5.808,5.809
USDDKK,20100816,132400,5.810,5.811,5.810,5.810
USDDKK,20100816,132500,5.811,5.811,5.811,5.811
USDDKK,20100816,132600,5.811,5.813,5.811,5.812
USDDKK,20100816,132700,5.811,5.812,5.811,5.811
USDDKK,20100816,132800,5.811,5.811,5.811,5.811
USDDKK,20100816,132900,5.810,5.810,5.810,5.810
USDDKK,20100816,133000,5.809,5.810,5.809,5.810
USDDKK,20100816,133100,5.810,5.810,5.810,5.810
USDDKK,20100816,133200,5.810,5.810,5.808,5.808
USDDKK,20100816,133300,5.809,5.811,5.809,5.811
USDDKK,20100816,133400,5.811,5.811,5.811,5.811
USDDKK,20100816,133500,5.812,5.812,5.811,5.812
USDDKK,20100816,133600,5.813,5.814,5.813,5.813
USDDKK,20100816,133700,5.814,5.815,5.814,5.814
USDDKK,20100816,133800,5.813,5.815,5.813,5.814
USDDKK,20100816,133900,5.813,5.813,5.813,5.813
USDDKK,20100816,134000,5.813,5.814,5.813,5.814
USDDKK,20100816,134100,5.813,5.814,5.813,5.814
USDDKK,20100816,134200,5.815,5.815,5.814,5.814
USDDKK,20100816,134300,5.815,5.815,5.813,5.813
USDDKK,20100816,134400,5.813,5.813,5.813,5.813
USDDKK,20100816,134500,5.812,5.812,5.811,5.812
USDDKK,20100816,134600,5.813,5.813,5.812,5.813
USDDKK,20100816,134700,5.813,5.813,5.813,5.813
USDDKK,20100816,134800,5.812,5.812,5.811,5.811
USDDKK,20100816,134900,5.810,5.811,5.810,5.811
USDDKK,20100816,135000,5.811,5.812,5.811,5.812
USDDKK,20100816,135100,5.811,5.811,5.810,5.810
USDDKK,20100816,135200,5.810,5.810,5.809,5.809
USDDKK,20100816,135300,5.808,5.809,5.807,5.809
USDDKK,20100816,135400,5.808,5.809,5.808,5.809
USDDKK,20100816,135500,5.808,5.808,5.808,5.808
USDDKK,20100816,135600,5.809,5.809,5.808,5.808
USDDKK,20100816,135700,5.809,5.809,5.809,5.809
USDDKK,20100816,135800,5.809,5.809,5.809,5.809
USDDKK,20100816,135900,5.809,5.809,5.809,5.809
USDDKK,20100816,140000,5.809,5.809,5.808,5.808
USDDKK,20100816,140100,5.807,5.807,5.805,5.805
USDDKK,20100816,140200,5.806,5.806,5.805,5.806
USDDKK,20100816,140300,5.805,5.807,5.805,5.806
USDDKK,20100816,140400,5.807,5.807,5.806,5.807
USDDKK,20100816,140500,5.806,5.809,5.806,5.809
USDDKK,20100816,140600,5.808,5.808,5.807,5.808
USDDKK,20100816,140700,5.807,5.807,5.807,5.807
USDDKK,20100816,140800,5.807,5.808,5.807,5.808
USDDKK,20100816,140900,5.808,5.808,5.808,5.808
USDDKK,20100816,141000,5.809,5.809,5.809,5.809
USDDKK,20100816,141100,5.809,5.809,5.809,5.809
USDDKK,20100816,141200,5.809,5.809,5.807,5.808
USDDKK,20100816,141300,5.807,5.808,5.807,5.808
USDDKK,20100816,141400,5.808,5.808,5.808,5.808
USDDKK,20100816,141500,5.807,5.807,5.806,5.806
USDDKK,20100816,141600,5.807,5.808,5.807,5.808
USDDKK,20100816,141700,5.808,5.808,5.808,5.808
USDDKK,20100816,141800,5.808,5.808,5.808,5.808
USDDKK,20100816,141900,5.807,5.807,5.807,5.807
USDDKK,20100816,142000,5.807,5.807,5.807,5.807
USDDKK,20100816,142100,5.808,5.808,5.806,5.806
USDDKK,20100816,142200,5.807,5.807,5.806,5.807
USDDKK,20100816,142300,5.806,5.807,5.806,5.806
USDDKK,20100816,142400,5.807,5.807,5.806,5.806
USDDKK,20100816,142500,5.805,5.805,5.804,5.804
USDDKK,20100816,142600,5.803,5.803,5.801,5.801
USDDKK,20100816,142700,5.802,5.803,5.801,5.803
USDDKK,20100816,142800,5.802,5.802,5.801,5.801
USDDKK,20100816,142900,5.800,5.800,5.798,5.799
USDDKK,20100816,143000,5.800,5.802,5.800,5.802
USDDKK,20100816,143100,5.803,5.803,5.800,5.800
USDDKK,20100816,143200,5.799,5.801,5.799,5.800
USDDKK,20100816,143300,5.799,5.799,5.797,5.797
USDDKK,20100816,143400,5.798,5.799,5.797,5.797
USDDKK,20100816,143500,5.796,5.796,5.794,5.795
USDDKK,20100816,143600,5.794,5.794,5.792,5.793
USDDKK,20100816,143700,5.792,5.792,5.791,5.791
USDDKK,20100816,143800,5.792,5.793,5.792,5.793
USDDKK,20100816,143900,5.792,5.794,5.792,5.793
USDDKK,20100816,144000,5.794,5.794,5.793,5.793
USDDKK,20100816,144100,5.792,5.792,5.791,5.791
USDDKK,20100816,144200,5.792,5.794,5.792,5.793
USDDKK,20100816,144300,5.792,5.792,5.792,5.792
USDDKK,20100816,144400,5.792,5.793,5.792,5.793
USDDKK,20100816,144500,5.793,5.794,5.792,5.792
USDDKK,20100816,144600,5.791,5.791,5.788,5.788
USDDKK,20100816,144700,5.789,5.790,5.789,5.790
USDDKK,20100816,144800,5.790,5.790,5.789,5.789
USDDKK,20100816,144900,5.790,5.792,5.790,5.791
USDDKK,20100816,145000,5.791,5.793,5.791,5.793
USDDKK,20100816,145100,5.792,5.793,5.792,5.792
USDDKK,20100816,145200,5.793,5.793,5.793,5.793
USDDKK,20100816,145300,5.793,5.793,5.792,5.793
USDDKK,20100816,145400,5.794,5.794,5.793,5.794
USDDKK,20100816,145500,5.795,5.795,5.794,5.794
USDDKK,20100816,145600,5.795,5.795,5.794,5.794
USDDKK,20100816,145700,5.794,5.795,5.794,5.795
USDDKK,20100816,145800,5.796,5.796,5.795,5.795
USDDKK,20100816,145900,5.795,5.796,5.795,5.796
USDDKK,20100816,150000,5.795,5.795,5.793,5.793
USDDKK,20100816,150100,5.792,5.793,5.792,5.792
USDDKK,20100816,150200,5.793,5.794,5.793,5.794
USDDKK,20100816,150300,5.795,5.795,5.794,5.794
USDDKK,20100816,150400,5.795,5.796,5.795,5.795
USDDKK,20100816,150500,5.796,5.796,5.796,5.796
USDDKK,20100816,150600,5.795,5.795,5.794,5.795
USDDKK,20100816,150700,5.794,5.794,5.792,5.792
USDDKK,20100816,150800,5.791,5.791,5.789,5.789
USDDKK,20100816,150900,5.788,5.788,5.786,5.787
USDDKK,20100816,151000,5.786,5.787,5.786,5.787
USDDKK,20100816,151100,5.786,5.786,5.785,5.785
USDDKK,20100816,151200,5.784,5.785,5.783,5.784
USDDKK,20100816,151300,5.785,5.787,5.784,5.787
USDDKK,20100816,151400,5.788,5.788,5.787,5.787
USDDKK,20100816,151500,5.786,5.786,5.784,5.786
USDDKK,20100816,151600,5.785,5.785,5.784,5.784
USDDKK,20100816,151700,5.783,5.786,5.783,5.786
USDDKK,20100816,151800,5.787,5.788,5.786,5.788
USDDKK,20100816,151900,5.787,5.790,5.787,5.790
USDDKK,20100816,152000,5.789,5.795,5.789,5.795
USDDKK,20100816,152100,5.794,5.794,5.792,5.793
USDDKK,20100816,152200,5.794,5.796,5.794,5.795
USDDKK,20100816,152300,5.796,5.798,5.796,5.797
USDDKK,20100816,152400,5.796,5.799,5.796,5.799
USDDKK,20100816,152500,5.798,5.798,5.798,5.798
USDDKK,20100816,152600,5.797,5.797,5.796,5.797
USDDKK,20100816,152700,5.796,5.797,5.796,5.797
USDDKK,20100816,152800,5.798,5.800,5.798,5.800
USDDKK,20100816,152900,5.801,5.805,5.801,5.805
USDDKK,20100816,153000,5.806,5.807,5.805,5.806
USDDKK,20100816,153100,5.805,5.806,5.804,5.804
USDDKK,20100816,153200,5.805,5.808,5.805,5.807
USDDKK,20100816,153300,5.808,5.809,5.806,5.806
USDDKK,20100816,153400,5.807,5.807,5.806,5.806
USDDKK,20100816,153500,5.807,5.807,5.806,5.806
USDDKK,20100816,153600,5.807,5.808,5.806,5.807
USDDKK,20100816,153700,5.806,5.807,5.804,5.804
USDDKK,20100816,153800,5.805,5.806,5.805,5.806
USDDKK,20100816,153900,5.805,5.806,5.804,5.806
USDDKK,20100816,154000,5.805,5.809,5.805,5.808
USDDKK,20100816,154100,5.807,5.807,5.805,5.806
USDDKK,20100816,154200,5.807,5.807,5.804,5.805
USDDKK,20100816,154300,5.806,5.807,5.805,5.806
USDDKK,20100816,154400,5.805,5.805,5.805,5.805
USDDKK,20100816,154500,5.804,5.810,5.804,5.810
USDDKK,20100816,154600,5.809,5.810,5.809,5.809
USDDKK,20100816,154700,5.808,5.809,5.808,5.808
USDDKK,20100816,154800,5.807,5.808,5.807,5.807
USDDKK,20100816,154900,5.807,5.807,5.807,5.807
USDDKK,20100816,155000,5.806,5.807,5.806,5.807
USDDKK,20100816,155100,5.806,5.806,5.805,5.806
USDDKK,20100816,155200,5.807,5.807,5.806,5.806
USDDKK,20100816,155300,5.805,5.806,5.805,5.805
USDDKK,20100816,155400,5.805,5.805,5.804,5.805
USDDKK,20100816,155500,5.804,5.805,5.804,5.804
USDDKK,20100816,155600,5.803,5.805,5.803,5.805
USDDKK,20100816,155700,5.804,5.805,5.804,5.805
USDDKK,20100816,155800,5.806,5.807,5.806,5.806
USDDKK,20100816,155900,5.807,5.807,5.806,5.806
USDDKK,20100816,160000,5.808,5.808,5.807,5.807
USDDKK,20100816,160100,5.808,5.809,5.805,5.805
USDDKK,20100816,160200,5.806,5.807,5.805,5.807
USDDKK,20100816,160300,5.808,5.810,5.808,5.809
USDDKK,20100816,160400,5.808,5.808,5.806,5.806
USDDKK,20100816,160500,5.807,5.807,5.804,5.804
USDDKK,20100816,160600,5.803,5.803,5.801,5.802
USDDKK,20100816,160700,5.801,5.801,5.800,5.801
USDDKK,20100816,160800,5.802,5.803,5.801,5.803
USDDKK,20100816,160900,5.802,5.803,5.800,5.801
USDDKK,20100816,161000,5.800,5.802,5.800,5.801
USDDKK,20100816,161100,5.800,5.800,5.799,5.800
USDDKK,20100816,161200,5.799,5.800,5.798,5.800
USDDKK,20100816,161300,5.799,5.799,5.799,5.799
USDDKK,20100816,161400,5.800,5.800,5.799,5.800
USDDKK,20100816,161500,5.800,5.800,5.799,5.799
USDDKK,20100816,161600,5.798,5.798,5.794,5.795
USDDKK,20100816,161700,5.796,5.796,5.795,5.796
USDDKK,20100816,161800,5.796,5.797,5.796,5.797
USDDKK,20100816,161900,5.796,5.796,5.794,5.794
USDDKK,20100816,162000,5.793,5.793,5.792,5.793
USDDKK,20100816,162100,5.792,5.793,5.792,5.793
USDDKK,20100816,162200,5.793,5.793,5.792,5.793
USDDKK,20100816,162300,5.792,5.792,5.791,5.792
USDDKK,20100816,162400,5.791,5.793,5.791,5.793
USDDKK,20100816,162500,5.792,5.793,5.792,5.793
USDDKK,20100816,162600,5.794,5.795,5.794,5.795
USDDKK,20100816,162700,5.794,5.794,5.793,5.793
USDDKK,20100816,162800,5.792,5.794,5.792,5.794
USDDKK,20100816,162900,5.793,5.795,5.793,5.794
USDDKK,20100816,163000,5.795,5.796,5.794,5.796
USDDKK,20100816,163100,5.795,5.795,5.795,5.795
USDDKK,20100816,163200,5.795,5.795,5.794,5.794
USDDKK,20100816,163300,5.793,5.795,5.793,5.794
USDDKK,20100816,163400,5.795,5.795,5.793,5.794
USDDKK,20100816,163500,5.794,5.794,5.793,5.793
USDDKK,20100816,163600,5.793,5.793,5.792,5.792
USDDKK,20100816,163700,5.792,5.792,5.792,5.792
USDDKK,20100816,163800,5.791,5.791,5.788,5.788
USDDKK,20100816,163900,5.789,5.789,5.788,5.789
USDDKK,20100816,164000,5.788,5.789,5.788,5.789
USDDKK,20100816,164100,5.788,5.790,5.788,5.790
USDDKK,20100816,164200,5.789,5.790,5.788,5.788
USDDKK,20100816,164300,5.789,5.789,5.788,5.788
USDDKK,20100816,164400,5.789,5.789,5.788,5.789
USDDKK,20100816,164500,5.790,5.791,5.789,5.791
USDDKK,20100816,164600,5.792,5.793,5.792,5.793
USDDKK,20100816,164700,5.792,5.793,5.792,5.792
USDDKK,20100816,164800,5.793,5.793,5.793,5.793
USDDKK,20100816,164900,5.793,5.794,5.793,5.794
USDDKK,20100816,165000,5.793,5.794,5.793,5.794
USDDKK,20100816,165100,5.793,5.793,5.793,5.793
USDDKK,20100816,165200,5.793,5.794,5.793,5.794
USDDKK,20100816,165300,5.795,5.796,5.795,5.796
USDDKK,20100816,165400,5.795,5.795,5.795,5.795
USDDKK,20100816,165500,5.795,5.795,5.794,5.795
USDDKK,20100816,165600,5.796,5.796,5.795,5.796
USDDKK,20100816,165700,5.795,5.795,5.794,5.794
USDDKK,20100816,165800,5.795,5.795,5.794,5.795
USDDKK,20100816,165900,5.795,5.795,5.793,5.794
USDDKK,20100816,170000,5.795,5.795,5.794,5.794
USDDKK,20100816,170100,5.794,5.794,5.794,5.794
USDDKK,20100816,170200,5.794,5.794,5.794,5.794
USDDKK,20100816,170300,5.795,5.795,5.794,5.795
USDDKK,20100816,170400,5.796,5.796,5.795,5.796
USDDKK,20100816,170500,5.795,5.796,5.795,5.795
USDDKK,20100816,170600,5.796,5.796,5.795,5.795
USDDKK,20100816,170700,5.795,5.795,5.794,5.794
USDDKK,20100816,170800,5.795,5.796,5.794,5.795
USDDKK,20100816,170900,5.795,5.795,5.795,5.795
USDDKK,20100816,171000,5.796,5.796,5.796,5.796
USDDKK,20100816,171100,5.797,5.797,5.796,5.797
USDDKK,20100816,171200,5.796,5.797,5.796,5.797
USDDKK,20100816,171300,5.796,5.797,5.796,5.797
USDDKK,20100816,171400,5.796,5.797,5.796,5.797
USDDKK,20100816,171500,5.797,5.798,5.797,5.797
USDDKK,20100816,171600,5.796,5.796,5.796,5.796
USDDKK,20100816,171700,5.797,5.797,5.795,5.795
USDDKK,20100816,171800,5.796,5.797,5.796,5.796
USDDKK,20100816,171900,5.796,5.797,5.796,5.797
USDDKK,20100816,172000,5.798,5.798,5.797,5.798
USDDKK,20100816,172100,5.797,5.798,5.797,5.798
USDDKK,20100816,172200,5.797,5.797,5.796,5.796
USDDKK,20100816,172300,5.797,5.797,5.796,5.796
USDDKK,20100816,172400,5.795,5.796,5.795,5.795
USDDKK,20100816,172500,5.795,5.795,5.795,5.795
USDDKK,20100816,172600,5.796,5.797,5.796,5.797
USDDKK,20100816,172700,5.796,5.796,5.796,5.796
USDDKK,20100816,172800,5.795,5.796,5.795,5.796
USDDKK,20100816,172900,5.796,5.796,5.796,5.796
USDDKK,20100816,173000,5.795,5.795,5.794,5.795
USDDKK,20100816,173100,5.795,5.795,5.795,5.795
USDDKK,20100816,173200,5.796,5.796,5.796,5.796
USDDKK,20100816,173300,5.796,5.796,5.795,5.795
USDDKK,20100816,173400,5.796,5.796,5.795,5.795
USDDKK,20100816,173500,5.795,5.795,5.795,5.795
USDDKK,20100816,173600,5.795,5.795,5.795,5.795
USDDKK,20100816,173700,5.795,5.795,5.794,5.794
USDDKK,20100816,173800,5.795,5.795,5.793,5.793
USDDKK,20100816,173900,5.793,5.793,5.793,5.793
USDDKK,20100816,174000,5.793,5.793,5.793,5.793
USDDKK,20100816,174100,5.793,5.793,5.793,5.793
USDDKK,20100816,174200,5.794,5.794,5.794,5.794
USDDKK,20100816,174300,5.794,5.794,5.794,5.794
USDDKK,20100816,174400,5.795,5.799,5.795,5.798
USDDKK,20100816,174500,5.797,5.800,5.797,5.800
USDDKK,20100816,174600,5.799,5.800,5.799,5.800
USDDKK,20100816,174700,5.799,5.800,5.799,5.800
USDDKK,20100816,174800,5.799,5.802,5.799,5.802
USDDKK,20100816,174900,5.801,5.803,5.801,5.803
USDDKK,20100816,175000,5.802,5.802,5.802,5.802
USDDKK,20100816,175100,5.801,5.801,5.800,5.800
USDDKK,20100816,175200,5.800,5.800,5.800,5.800
USDDKK,20100816,175300,5.800,5.800,5.800,5.800
USDDKK,20100816,175400,5.800,5.800,5.800,5.800
USDDKK,20100816,175500,5.800,5.800,5.799,5.800
USDDKK,20100816,175600,5.799,5.799,5.798,5.798
USDDKK,20100816,175700,5.797,5.798,5.797,5.798
USDDKK,20100816,175800,5.797,5.798,5.797,5.797
USDDKK,20100816,175900,5.798,5.798,5.798,5.798
USDDKK,20100816,180000,5.797,5.797,5.797,5.797
USDDKK,20100816,180100,5.798,5.798,5.797,5.798
USDDKK,20100816,180200,5.798,5.798,5.798,5.798
USDDKK,20100816,180300,5.799,5.799,5.798,5.798
USDDKK,20100816,180400,5.798,5.798,5.797,5.797
USDDKK,20100816,180500,5.798,5.798,5.797,5.797
USDDKK,20100816,180600,5.797,5.797,5.797,5.797
USDDKK,20100816,180700,5.797,5.797,5.797,5.797
USDDKK,20100816,180800,5.798,5.799,5.798,5.799
USDDKK,20100816,180900,5.798,5.798,5.798,5.798
USDDKK,20100816,181000,5.798,5.798,5.798,5.798
USDDKK,20100816,181100,5.798,5.798,5.797,5.798
USDDKK,20100816,181200,5.799,5.799,5.799,5.799
USDDKK,20100816,181300,5.798,5.798,5.798,5.798
USDDKK,20100816,181400,5.798,5.798,5.798,5.798
USDDKK,20100816,181500,5.798,5.798,5.798,5.798
USDDKK,20100816,181600,5.798,5.800,5.798,5.799
USDDKK,20100816,181700,5.798,5.798,5.798,5.798
USDDKK,20100816,181800,5.798,5.798,5.798,5.798
USDDKK,20100816,181900,5.798,5.798,5.798,5.798
USDDKK,20100816,182000,5.798,5.798,5.798,5.798
USDDKK,20100816,182100,5.797,5.798,5.797,5.798
USDDKK,20100816,182200,5.797,5.797,5.797,5.797
USDDKK,20100816,182300,5.798,5.798,5.798,5.798
USDDKK,20100816,182400,5.798,5.798,5.798,5.798
USDDKK,20100816,182500,5.798,5.798,5.798,5.798
USDDKK,20100816,182600,5.798,5.798,5.797,5.797
USDDKK,20100816,182700,5.797,5.799,5.797,5.799
USDDKK,20100816,182800,5.797,5.797,5.797,5.797
USDDKK,20100816,182900,5.797,5.797,5.795,5.795
USDDKK,20100816,183000,5.795,5.795,5.795,5.795
USDDKK,20100816,183100,5.795,5.795,5.795,5.795
USDDKK,20100816,183200,5.795,5.795,5.795,5.795
USDDKK,20100816,183300,5.796,5.796,5.796,5.796
USDDKK,20100816,183400,5.796,5.796,5.795,5.795
USDDKK,20100816,183500,5.796,5.796,5.795,5.795
USDDKK,20100816,183600,5.794,5.794,5.793,5.793
USDDKK,20100816,183700,5.792,5.792,5.790,5.790
USDDKK,20100816,183800,5.791,5.792,5.791,5.792
USDDKK,20100816,183900,5.791,5.792,5.791,5.791
USDDKK,20100816,184000,5.790,5.790,5.790,5.790
USDDKK,20100816,184100,5.791,5.791,5.791,5.791
USDDKK,20100816,184200,5.791,5.792,5.791,5.791
USDDKK,20100816,184300,5.792,5.794,5.792,5.794
USDDKK,20100816,184400,5.793,5.794,5.793,5.793
USDDKK,20100816,184500,5.792,5.794,5.792,5.793
USDDKK,20100816,184600,5.794,5.794,5.794,5.794
USDDKK,20100816,184700,5.795,5.796,5.795,5.796
USDDKK,20100816,184800,5.795,5.795,5.795,5.795
USDDKK,20100816,184900,5.795,5.796,5.795,5.795
USDDKK,20100816,185000,5.795,5.795,5.795,5.795
USDDKK,20100816,185100,5.794,5.795,5.793,5.793
USDDKK,20100816,185200,5.794,5.794,5.793,5.793
USDDKK,20100816,185300,5.793,5.794,5.793,5.794
USDDKK,20100816,185400,5.795,5.795,5.794,5.795
USDDKK,20100816,185500,5.796,5.796,5.795,5.796
USDDKK,20100816,185600,5.796,5.796,5.796,5.796
USDDKK,20100816,185700,5.796,5.796,5.796,5.796
USDDKK,20100816,185800,5.795,5.795,5.794,5.795
USDDKK,20100816,185900,5.795,5.795,5.795,5.795
USDDKK,20100816,190000,5.796,5.798,5.796,5.798
USDDKK,20100816,190100,5.799,5.799,5.797,5.797
USDDKK,20100816,190200,5.797,5.797,5.796,5.796
USDDKK,20100816,190300,5.796,5.796,5.796,5.796
USDDKK,20100816,190400,5.796,5.796,5.796,5.796
USDDKK,20100816,190500,5.797,5.798,5.797,5.798
USDDKK,20100816,190600,5.798,5.798,5.797,5.797
USDDKK,20100816,190700,5.797,5.797,5.797,5.797
USDDKK,20100816,190800,5.797,5.797,5.797,5.797
USDDKK,20100816,190900,5.797,5.797,5.797,5.797
USDDKK,20100816,191000,5.796,5.796,5.796,5.796
USDDKK,20100816,191100,5.796,5.796,5.795,5.795
USDDKK,20100816,191200,5.795,5.795,5.795,5.795
USDDKK,20100816,191300,5.795,5.795,5.795,5.795
USDDKK,20100816,191400,5.796,5.796,5.796,5.796
USDDKK,20100816,191500,5.796,5.796,5.796,5.796
USDDKK,20100816,191600,5.796,5.796,5.796,5.796
USDDKK,20100816,191700,5.797,5.797,5.797,5.797
USDDKK,20100816,191800,5.797,5.797,5.797,5.797
USDDKK,20100816,191900,5.796,5.796,5.796,5.796
USDDKK,20100816,192000,5.796,5.797,5.796,5.797
USDDKK,20100816,192100,5.798,5.798,5.798,5.798
USDDKK,20100816,192200,5.798,5.799,5.798,5.799
USDDKK,20100816,192300,5.799,5.799,5.799,5.799
USDDKK,20100816,192400,5.799,5.799,5.799,5.799
USDDKK,20100816,192500,5.800,5.800,5.799,5.799
USDDKK,20100816,192600,5.799,5.799,5.799,5.799
USDDKK,20100816,192700,5.799,5.799,5.799,5.799
USDDKK,20100816,192800,5.799,5.799,5.799,5.799
USDDKK,20100816,192900,5.799,5.799,5.799,5.799
USDDKK,20100816,193000,5.799,5.799,5.799,5.799
USDDKK,20100816,193100,5.798,5.799,5.798,5.798
USDDKK,20100816,193200,5.797,5.797,5.797,5.797
USDDKK,20100816,193300,5.797,5.797,5.796,5.796
USDDKK,20100816,193400,5.796,5.796,5.796,5.796
USDDKK,20100816,193500,5.796,5.796,5.796,5.796
USDDKK,20100816,193600,5.797,5.797,5.797,5.797
USDDKK,20100816,193700,5.797,5.798,5.797,5.798
USDDKK,20100816,193800,5.797,5.798,5.797,5.797
USDDKK,20100816,193900,5.797,5.797,5.797,5.797
USDDKK,20100816,194000,5.798,5.798,5.798,5.798
USDDKK,20100816,194100,5.798,5.798,5.797,5.797
USDDKK,20100816,194200,5.797,5.797,5.797,5.797
USDDKK,20100816,194300,5.797,5.797,5.797,5.797
USDDKK,20100816,194400,5.797,5.797,5.797,5.797
USDDKK,20100816,194500,5.796,5.797,5.796,5.797
USDDKK,20100816,194600,5.797,5.797,5.797,5.797
USDDKK,20100816,194700,5.798,5.800,5.798,5.800
USDDKK,20100816,194800,5.799,5.800,5.799,5.800
USDDKK,20100816,194900,5.799,5.799,5.799,5.799
USDDKK,20100816,195000,5.799,5.802,5.799,5.802
USDDKK,20100816,195100,5.802,5.802,5.799,5.799
USDDKK,20100816,195200,5.799,5.799,5.799,5.799
USDDKK,20100816,195300,5.799,5.799,5.799,5.799
USDDKK,20100816,195400,5.799,5.799,5.799,5.799
USDDKK,20100816,195500,5.800,5.800,5.800,5.800
USDDKK,20100816,195600,5.800,5.800,5.800,5.800
USDDKK,20100816,195700,5.800,5.800,5.800,5.800
USDDKK,20100816,195800,5.801,5.802,5.801,5.802
USDDKK,20100816,195900,5.802,5.802,5.802,5.802
USDDKK,20100816,200000,5.803,5.803,5.803,5.803
USDDKK,20100816,200100,5.803,5.803,5.801,5.802
USDDKK,20100816,200200,5.802,5.802,5.802,5.802
USDDKK,20100816,200300,5.801,5.801,5.800,5.800
USDDKK,20100816,200400,5.801,5.801,5.800,5.801
USDDKK,20100816,200500,5.801,5.801,5.801,5.801
USDDKK,20100816,200600,5.801,5.801,5.801,5.801
USDDKK,20100816,200700,5.802,5.803,5.802,5.803
USDDKK,20100816,200800,5.804,5.806,5.804,5.805
USDDKK,20100816,200900,5.804,5.805,5.804,5.805
USDDKK,20100816,201000,5.805,5.805,5.805,5.805
USDDKK,20100816,201100,5.806,5.808,5.806,5.806
USDDKK,20100816,201200,5.805,5.805,5.805,5.805
USDDKK,20100816,201300,5.804,5.805,5.804,5.805
USDDKK,20100816,201400,5.804,5.804,5.804,5.804
USDDKK,20100816,201500,5.804,5.804,5.804,5.804
USDDKK,20100816,201600,5.804,5.804,5.804,5.804
USDDKK,20100816,201700,5.804,5.806,5.804,5.806
USDDKK,20100816,201800,5.807,5.807,5.806,5.806
USDDKK,20100816,201900,5.806,5.807,5.806,5.807
USDDKK,20100816,202000,5.806,5.806,5.806,5.806
USDDKK,20100816,202100,5.806,5.806,5.805,5.806
USDDKK,20100816,202200,5.806,5.807,5.806,5.807
USDDKK,20100816,202300,5.807,5.807,5.806,5.807
USDDKK,20100816,202400,5.806,5.806,5.806,5.806
USDDKK,20100816,202500,5.806,5.807,5.806,5.807
USDDKK,20100816,202600,5.807,5.807,5.807,5.807
USDDKK,20100816,202700,5.806,5.807,5.806,5.807
USDDKK,20100816,202800,5.807,5.807,5.806,5.806
USDDKK,20100816,202900,5.807,5.808,5.807,5.808
USDDKK,20100816,203000,5.807,5.808,5.807,5.807
USDDKK,20100816,203100,5.807,5.807,5.807,5.807
USDDKK,20100816,203200,5.806,5.806,5.806,5.806
USDDKK,20100816,203300,5.806,5.807,5.806,5.806
USDDKK,20100816,203400,5.806,5.806,5.806,5.806
USDDKK,20100816,203500,5.807,5.807,5.806,5.806
USDDKK,20100816,203600,5.806,5.806,5.805,5.805
USDDKK,20100816,203700,5.806,5.806,5.806,5.806
USDDKK,20100816,203800,5.806,5.806,5.806,5.806
USDDKK,20100816,203900,5.805,5.805,5.805,5.805
USDDKK,20100816,204000,5.805,5.805,5.805,5.805
USDDKK,20100816,204100,5.805,5.805,5.805,5.805
USDDKK,20100816,204200,5.805,5.806,5.805,5.806
USDDKK,20100816,204300,5.806,5.806,5.806,5.806
USDDKK,20100816,204400,5.806,5.806,5.806,5.806
USDDKK,20100816,204500,5.807,5.807,5.806,5.806
USDDKK,20100816,204600,5.806,5.806,5.806,5.806
USDDKK,20100816,204700,5.807,5.807,5.806,5.806
USDDKK,20100816,204800,5.806,5.806,5.806,5.806
USDDKK,20100816,204900,5.806,5.806,5.805,5.806
USDDKK,20100816,205000,5.805,5.806,5.805,5.806
USDDKK,20100816,205100,5.807,5.807,5.806,5.806
USDDKK,20100816,205200,5.807,5.808,5.807,5.808
USDDKK,20100816,205300,5.809,5.809,5.808,5.808
USDDKK,20100816,205400,5.809,5.809,5.809,5.809
USDDKK,20100816,205500,5.809,5.809,5.809,5.809
USDDKK,20100816,205600,5.808,5.809,5.808,5.808
USDDKK,20100816,205700,5.808,5.808,5.808,5.808
USDDKK,20100816,205800,5.809,5.810,5.809,5.809
USDDKK,20100816,205900,5.810,5.810,5.809,5.809
USDDKK,20100816,210000,5.810,5.812,5.809,5.811
USDDKK,20100816,210100,5.812,5.812,5.811,5.812
USDDKK,20100816,210200,5.811,5.811,5.811,5.811
USDDKK,20100816,210300,5.811,5.811,5.811,5.811
USDDKK,20100816,210400,5.811,5.811,5.810,5.810
USDDKK,20100816,210500,5.811,5.811,5.811,5.811
USDDKK,20100816,210600,5.810,5.811,5.810,5.811
USDDKK,20100816,210700,5.811,5.812,5.811,5.812
USDDKK,20100816,210800,5.811,5.811,5.811,5.811
USDDKK,20100816,210900,5.811,5.811,5.810,5.811
USDDKK,20100816,211000,5.811,5.811,5.811,5.811
USDDKK,20100816,211100,5.810,5.812,5.810,5.811
USDDKK,20100816,211200,5.811,5.811,5.811,5.811
USDDKK,20100816,211300,5.812,5.812,5.812,5.812
USDDKK,20100816,211400,5.812,5.812,5.812,5.812
USDDKK,20100816,211500,5.811,5.811,5.811,5.811
USDDKK,20100816,211600,5.811,5.811,5.811,5.811
USDDKK,20100816,211700,5.811,5.811,5.810,5.811
USDDKK,20100816,211800,5.810,5.810,5.810,5.810
USDDKK,20100816,211900,5.810,5.810,5.810,5.810
USDDKK,20100816,212000,5.810,5.810,5.809,5.809
USDDKK,20100816,212100,5.809,5.809,5.809,5.809
USDDKK,20100816,212200,5.809,5.809,5.809,5.809
USDDKK,20100816,212300,5.809,5.810,5.809,5.810
USDDKK,20100816,212400,5.810,5.810,5.810,5.810
USDDKK,20100816,212500,5.811,5.811,5.811,5.811
USDDKK,20100816,212600,5.811,5.811,5.811,5.811
USDDKK,20100816,212700,5.811,5.811,5.811,5.811
USDDKK,20100816,212800,5.811,5.811,5.809,5.809
USDDKK,20100816,212900,5.809,5.809,5.809,5.809
USDDKK,20100816,213000,5.809,5.809,5.809,5.809
USDDKK,20100816,213100,5.810,5.810,5.809,5.809
USDDKK,20100816,213200,5.809,5.809,5.809,5.809
USDDKK,20100816,213300,5.809,5.809,5.809,5.809
USDDKK,20100816,213400,5.809,5.809,5.809,5.809
USDDKK,20100816,213500,5.809,5.809,5.809,5.809
USDDKK,20100816,213600,5.809,5.809,5.809,5.809
USDDKK,20100816,213700,5.809,5.809,5.809,5.809
USDDKK,20100816,213800,5.810,5.810,5.809,5.809
USDDKK,20100816,213900,5.809,5.809,5.809,5.809
USDDKK,20100816,214000,5.809,5.809,5.809,5.809
USDDKK,20100816,214100,5.809,5.809,5.809,5.809
USDDKK,20100816,214200,5.809,5.809,5.809,5.809
USDDKK,20100816,214300,5.809,5.809,5.809,5.809
USDDKK,20100816,214400,5.808,5.808,5.808,5.808
USDDKK,20100816,214500,5.808,5.808,5.807,5.808
USDDKK,20100816,214600,5.807,5.807,5.807,5.807
USDDKK,20100816,214700,5.807,5.807,5.807,5.807
USDDKK,20100816,214800,5.807,5.807,5.806,5.807
USDDKK,20100816,214900,5.807,5.807,5.807,5.807
USDDKK,20100816,215000,5.806,5.807,5.806,5.807
USDDKK,20100816,215100,5.807,5.807,5.807,5.807
USDDKK,20100816,215200,5.806,5.807,5.806,5.807
USDDKK,20100816,215300,5.807,5.807,5.807,5.807
USDDKK,20100816,215400,5.807,5.807,5.807,5.807
USDDKK,20100816,215500,5.807,5.807,5.807,5.807
USDDKK,20100816,215600,5.806,5.806,5.806,5.806
USDDKK,20100816,215700,5.805,5.806,5.805,5.805
USDDKK,20100816,215800,5.805,5.806,5.805,5.806
USDDKK,20100816,215900,5.806,5.806,5.806,5.806
USDDKK,20100816,220000,5.805,5.806,5.805,5.805
USDDKK,20100816,220100,5.806,5.806,5.806,5.806
USDDKK,20100816,220200,5.806,5.806,5.806,5.806
USDDKK,20100816,220300,5.805,5.806,5.805,5.806
USDDKK,20100816,220400,5.806,5.806,5.806,5.806
USDDKK,20100816,220500,5.806,5.806,5.806,5.806
USDDKK,20100816,220600,5.806,5.806,5.806,5.806
USDDKK,20100816,220700,5.806,5.806,5.806,5.806
USDDKK,20100816,220800,5.806,5.808,5.805,5.805
USDDKK,20100816,220900,5.806,5.806,5.806,5.806
USDDKK,20100816,221000,5.806,5.807,5.806,5.807
USDDKK,20100816,221100,5.807,5.809,5.807,5.807
USDDKK,20100816,221200,5.807,5.807,5.807,5.807
USDDKK,20100816,221300,5.807,5.807,5.807,5.807
USDDKK,20100816,221400,5.807,5.807,5.806,5.806
USDDKK,20100816,221500,5.806,5.806,5.806,5.806
USDDKK,20100816,221600,5.807,5.807,5.806,5.806
USDDKK,20100816,221800,5.806,5.807,5.806,5.807
USDDKK,20100816,221900,5.807,5.807,5.807,5.807
USDDKK,20100816,222000,5.806,5.807,5.806,5.807
USDDKK,20100816,222100,5.806,5.806,5.806,5.806
USDDKK,20100816,222200,5.806,5.809,5.806,5.809
USDDKK,20100816,222300,5.807,5.807,5.806,5.806
USDDKK,20100816,222400,5.806,5.806,5.806,5.806
USDDKK,20100816,222500,5.807,5.807,5.807,5.807
USDDKK,20100816,222600,5.807,5.807,5.806,5.806
USDDKK,20100816,222700,5.806,5.806,5.806,5.806
USDDKK,20100816,222800,5.806,5.807,5.806,5.807
USDDKK,20100816,222900,5.806,5.806,5.806,5.806
USDDKK,20100816,223000,5.806,5.806,5.806,5.806
USDDKK,20100816,223100,5.806,5.806,5.806,5.806
USDDKK,20100816,223200,5.806,5.806,5.805,5.805
USDDKK,20100816,223300,5.805,5.805,5.805,5.805
USDDKK,20100816,223400,5.807,5.807,5.804,5.804
USDDKK,20100816,223500,5.804,5.804,5.804,5.804
USDDKK,20100816,223600,5.804,5.804,5.804,5.804
USDDKK,20100816,223700,5.804,5.804,5.804,5.804
USDDKK,20100816,223800,5.804,5.804,5.804,5.804
USDDKK,20100816,223900,5.804,5.804,5.804,5.804
USDDKK,20100816,224000,5.803,5.804,5.803,5.804
USDDKK,20100816,224100,5.804,5.804,5.804,5.804
USDDKK,20100816,224200,5.804,5.804,5.804,5.804
USDDKK,20100816,224300,5.804,5.804,5.804,5.804
USDDKK,20100816,224400,5.804,5.804,5.804,5.804
USDDKK,20100816,224500,5.804,5.804,5.804,5.804
USDDKK,20100816,224600,5.804,5.804,5.804,5.804
USDDKK,20100816,224700,5.803,5.804,5.803,5.803
USDDKK,20100816,224800,5.803,5.803,5.803,5.803
USDDKK,20100816,224900,5.804,5.804,5.803,5.803
USDDKK,20100816,225000,5.803,5.803,5.803,5.803
USDDKK,20100816,225100,5.803,5.803,5.803,5.803
USDDKK,20100816,225200,5.802,5.802,5.802,5.802
USDDKK,20100816,225300,5.802,5.802,5.802,5.802
USDDKK,20100816,225400,5.802,5.802,5.802,5.802
USDDKK,20100816,225500,5.802,5.802,5.802,5.802
USDDKK,20100816,225600,5.802,5.802,5.802,5.802
USDDKK,20100816,225700,5.802,5.802,5.802,5.802
USDDKK,20100816,225800,5.802,5.804,5.802,5.802
USDDKK,20100816,225900,5.802,5.802,5.802,5.802
USDDKK,20100816,230000,5.802,5.803,5.802,5.803
USDDKK,20100816,230100,5.802,5.803,5.802,5.802
USDDKK,20100816,230200,5.802,5.803,5.802,5.803
USDDKK,20100816,230300,5.802,5.802,5.802,5.802
USDDKK,20100816,230400,5.802,5.802,5.802,5.802
USDDKK,20100816,230500,5.802,5.802,5.802,5.802
USDDKK,20100816,230600,5.802,5.803,5.802,5.803
USDDKK,20100816,230700,5.802,5.803,5.802,5.803
USDDKK,20100816,230800,5.803,5.803,5.803,5.803
USDDKK,20100816,230900,5.803,5.805,5.803,5.805
USDDKK,20100816,231000,5.805,5.805,5.805,5.805
USDDKK,20100816,231100,5.803,5.803,5.803,5.803
USDDKK,20100816,231200,5.803,5.803,5.803,5.803
USDDKK,20100816,231300,5.803,5.803,5.802,5.802
USDDKK,20100816,231400,5.802,5.802,5.802,5.802
USDDKK,20100816,231500,5.802,5.802,5.802,5.802
USDDKK,20100816,231600,5.802,5.807,5.802,5.807
USDDKK,20100816,231700,5.802,5.802,5.802,5.802
USDDKK,20100816,231800,5.802,5.802,5.802,5.802
USDDKK,20100816,231900,5.802,5.802,5.802,5.802
USDDKK,20100816,232000,5.802,5.802,5.802,5.802
USDDKK,20100816,232100,5.803,5.803,5.803,5.803
USDDKK,20100816,232200,5.803,5.804,5.803,5.804
USDDKK,20100816,232300,5.804,5.804,5.804,5.804
USDDKK,20100816,232400,5.804,5.804,5.804,5.804
USDDKK,20100816,232500,5.804,5.804,5.804,5.804
USDDKK,20100816,232600,5.804,5.804,5.804,5.804
USDDKK,20100816,232700,5.804,5.804,5.804,5.804
USDDKK,20100816,232800,5.806,5.806,5.806,5.806
USDDKK,20100816,232900,5.804,5.805,5.804,5.805
USDDKK,20100816,233000,5.806,5.806,5.804,5.804
USDDKK,20100816,233100,5.805,5.805,5.804,5.804
USDDKK,20100816,233200,5.805,5.805,5.805,5.805
USDDKK,20100816,233300,5.804,5.805,5.804,5.805
USDDKK,20100816,233400,5.805,5.805,5.805,5.805
USDDKK,20100816,233500,5.804,5.804,5.804,5.804
USDDKK,20100816,233600,5.804,5.804,5.804,5.804
USDDKK,20100816,233700,5.804,5.804,5.804,5.804
USDDKK,20100816,233800,5.804,5.804,5.804,5.804
USDDKK,20100816,233900,5.804,5.804,5.804,5.804
USDDKK,20100816,234000,5.804,5.804,5.804,5.804
USDDKK,20100816,234100,5.803,5.803,5.803,5.803
USDDKK,20100816,234200,5.804,5.804,5.804,5.804
USDDKK,20100816,234300,5.804,5.804,5.803,5.803
USDDKK,20100816,234400,5.803,5.804,5.803,5.804
USDDKK,20100816,234500,5.804,5.804,5.804,5.804
USDDKK,20100816,234600,5.804,5.804,5.804,5.804
USDDKK,20100816,234700,5.804,5.804,5.804,5.804
USDDKK,20100816,234800,5.803,5.805,5.803,5.805
USDDKK,20100816,234900,5.804,5.804,5.804,5.804
USDDKK,20100816,235000,5.804,5.804,5.804,5.804
USDDKK,20100816,235100,5.806,5.806,5.804,5.804
USDDKK,20100816,235200,5.804,5.804,5.804,5.804
USDDKK,20100816,235300,5.804,5.804,5.804,5.804
USDDKK,20100816,235400,5.804,5.804,5.804,5.804
USDDKK,20100816,235500,5.804,5.804,5.804,5.804
USDDKK,20100816,235600,5.804,5.804,5.803,5.804
USDDKK,20100816,235700,5.804,5.804,5.804,5.804
USDDKK,20100816,235800,5.804,5.804,5.804,5.804
USDDKK,20100816,235900,5.804,5.804,5.804,5.804
USDDKK,20100817,000000,5.804,5.804,5.804,5.804
EURRUB,20100816,000100,38.92,38.92,38.92,38.92
EURRUB,20100816,000200,38.91,38.91,38.91,38.91
EURRUB,20100816,000400,38.90,38.91,38.90,38.91
EURRUB,20100816,000900,38.91,38.91,38.91,38.91
EURRUB,20100816,001100,38.92,38.92,38.92,38.92
EURRUB,20100816,001200,38.91,38.91,38.91,38.91
EURRUB,20100816,001500,38.90,38.90,38.90,38.90
EURRUB,20100816,001700,38.91,38.91,38.90,38.90
EURRUB,20100816,001800,38.91,38.91,38.91,38.91
EURRUB,20100816,001900,38.90,38.90,38.90,38.90
EURRUB,20100816,002300,38.91,38.91,38.91,38.91
EURRUB,20100816,002800,38.91,38.91,38.91,38.91
EURRUB,20100816,002900,38.90,38.90,38.90,38.90
EURRUB,20100816,003100,38.91,38.91,38.91,38.91
EURRUB,20100816,003200,38.90,38.90,38.90,38.90
EURRUB,20100816,003300,38.91,38.91,38.91,38.91
EURRUB,20100816,003400,38.90,38.90,38.90,38.90
EURRUB,20100816,003500,38.91,38.91,38.91,38.91
EURRUB,20100816,003900,38.90,38.90,38.90,38.90
EURRUB,20100816,004400,38.90,38.90,38.90,38.90
EURRUB,20100816,004700,38.91,38.91,38.91,38.91
EURRUB,20100816,004800,38.90,38.90,38.90,38.90
EURRUB,20100816,004900,38.91,38.91,38.91,38.91
EURRUB,20100816,005200,38.92,38.92,38.92,38.92
EURRUB,20100816,005700,38.92,38.92,38.92,38.92
EURRUB,20100816,005800,38.91,38.91,38.91,38.91
EURRUB,20100816,005900,38.92,38.92,38.92,38.92
EURRUB,20100816,010100,38.93,38.93,38.93,38.93
EURRUB,20100816,010600,38.93,38.93,38.93,38.93
EURRUB,20100816,010900,38.94,38.94,38.94,38.94
EURRUB,20100816,011000,38.93,38.93,38.93,38.93
EURRUB,20100816,011500,38.93,38.93,38.93,38.93
EURRUB,20100816,011600,38.92,38.92,38.92,38.92
EURRUB,20100816,011700,38.93,38.93,38.93,38.93
EURRUB,20100816,012200,38.93,38.93,38.93,38.93
EURRUB,20100816,012300,38.92,38.93,38.92,38.93
EURRUB,20100816,012400,38.92,38.92,38.92,38.92
EURRUB,20100816,012700,38.93,38.93,38.93,38.93
EURRUB,20100816,012800,38.92,38.93,38.92,38.93
EURRUB,20100816,013000,38.92,38.93,38.92,38.93
EURRUB,20100816,013200,38.92,38.92,38.92,38.92
EURRUB,20100816,013300,38.93,38.93,38.93,38.93
EURRUB,20100816,013400,38.92,38.93,38.92,38.93
EURRUB,20100816,013500,38.92,38.92,38.92,38.92
EURRUB,20100816,013800,38.93,38.93,38.93,38.93
EURRUB,20100816,013900,38.92,38.93,38.92,38.93
EURRUB,20100816,014000,38.92,38.92,38.92,38.92
EURRUB,20100816,014100,38.91,38.92,38.91,38.92
EURRUB,20100816,014400,38.91,38.92,38.91,38.92
EURRUB,20100816,014900,38.92,38.92,38.92,38.92
EURRUB,20100816,015100,38.91,38.91,38.91,38.91
EURRUB,20100816,015500,38.90,38.90,38.90,38.90
EURRUB,20100816,015700,38.89,38.90,38.89,38.90
EURRUB,20100816,015800,38.89,38.89,38.89,38.89
EURRUB,20100816,015900,38.88,38.88,38.88,38.88
EURRUB,20100816,020100,38.89,38.89,38.88,38.88
EURRUB,20100816,020200,38.89,38.89,38.89,38.89
EURRUB,20100816,020300,38.88,38.88,38.88,38.88
EURRUB,20100816,020400,38.89,38.89,38.89,38.89
EURRUB,20100816,020600,38.90,38.90,38.89,38.89
EURRUB,20100816,021100,38.89,38.89,38.89,38.89
EURRUB,20100816,021400,38.90,38.90,38.90,38.90
EURRUB,20100816,021500,38.89,38.89,38.89,38.89
EURRUB,20100816,021600,38.88,38.88,38.88,38.88
EURRUB,20100816,021800,38.87,38.87,38.87,38.87
EURRUB,20100816,022000,38.88,38.88,38.88,38.88
EURRUB,20100816,022100,38.87,38.87,38.86,38.86
EURRUB,20100816,022300,38.87,38.87,38.87,38.87
EURRUB,20100816,022400,38.86,38.86,38.86,38.86
EURRUB,20100816,022500,38.85,38.85,38.85,38.85
EURRUB,20100816,022600,38.82,38.83,38.82,38.83
EURRUB,20100816,022700,38.82,38.82,38.82,38.82
EURRUB,20100816,022800,38.84,38.84,38.84,38.84
EURRUB,20100816,022900,38.85,38.85,38.84,38.84
EURRUB,20100816,023000,38.85,38.85,38.85,38.85
EURRUB,20100816,023100,38.84,38.84,38.84,38.84
EURRUB,20100816,023300,38.83,38.83,38.83,38.83
EURRUB,20100816,023400,38.82,38.83,38.82,38.83
EURRUB,20100816,023500,38.82,38.83,38.82,38.83
EURRUB,20100816,023600,38.84,38.85,38.84,38.85
EURRUB,20100816,023700,38.84,38.84,38.83,38.83
EURRUB,20100816,023800,38.84,38.84,38.84,38.84
EURRUB,20100816,024000,38.83,38.83,38.82,38.82
EURRUB,20100816,024300,38.83,38.83,38.83,38.83
EURRUB,20100816,024400,38.84,38.84,38.84,38.84
EURRUB,20100816,024700,38.85,38.85,38.85,38.85
EURRUB,20100816,024800,38.86,38.86,38.85,38.85
EURRUB,20100816,025000,38.84,38.84,38.84,38.84
EURRUB,20100816,025100,38.85,38.85,38.85,38.85
EURRUB,20100816,025300,38.86,38.86,38.86,38.86
EURRUB,20100816,025500,38.85,38.85,38.85,38.85
EURRUB,20100816,025600,38.86,38.86,38.86,38.86
EURRUB,20100816,025700,38.87,38.87,38.87,38.87
EURRUB,20100816,025800,38.88,38.88,38.88,38.88
EURRUB,20100816,030000,38.87,38.87,38.87,38.87
EURRUB,20100816,030100,38.88,38.88,38.88,38.88
EURRUB,20100816,030200,38.89,38.89,38.89,38.89
EURRUB,20100816,030300,38.90,38.90,38.90,38.90
EURRUB,20100816,030400,38.91,38.91,38.91,38.91
EURRUB,20100816,030500,38.90,38.90,38.90,38.90
EURRUB,20100816,030800,38.89,38.89,38.89,38.89
EURRUB,20100816,031100,38.88,38.88,38.88,38.88
EURRUB,20100816,031200,38.87,38.87,38.87,38.87
EURRUB,20100816,031300,38.88,38.88,38.88,38.88
EURRUB,20100816,031400,38.89,38.89,38.88,38.88
EURRUB,20100816,031500,38.87,38.87,38.87,38.87
EURRUB,20100816,031600,38.88,38.88,38.87,38.87
EURRUB,20100816,031700,38.88,38.88,38.88,38.88
EURRUB,20100816,031800,38.87,38.87,38.87,38.87
EURRUB,20100816,032200,38.86,38.86,38.86,38.86
EURRUB,20100816,032400,38.85,38.85,38.84,38.84
EURRUB,20100816,032500,38.85,38.85,38.85,38.85
EURRUB,20100816,032600,38.84,38.85,38.84,38.85
EURRUB,20100816,032700,38.84,38.84,38.84,38.84
EURRUB,20100816,033000,38.85,38.85,38.85,38.85
EURRUB,20100816,033100,38.86,38.86,38.86,38.86
EURRUB,20100816,033500,38.87,38.88,38.87,38.88
EURRUB,20100816,033600,38.87,38.87,38.87,38.87
EURRUB,20100816,033700,38.88,38.88,38.88,38.88
EURRUB,20100816,034100,38.89,38.89,38.89,38.89
EURRUB,20100816,034600,38.89,38.89,38.89,38.89
EURRUB,20100816,035000,38.90,38.90,38.90,38.90
EURRUB,20100816,035100,38.91,38.91,38.90,38.90
EURRUB,20100816,035300,38.91,38.91,38.90,38.90
EURRUB,20100816,035400,38.91,38.91,38.91,38.91
EURRUB,20100816,035600,38.92,38.92,38.92,38.92
EURRUB,20100816,035900,38.91,38.91,38.91,38.91
EURRUB,20100816,040100,38.92,38.93,38.92,38.93
EURRUB,20100816,040200,38.94,38.94,38.94,38.94
EURRUB,20100816,040700,38.95,38.96,38.95,38.96
EURRUB,20100816,040800,38.95,38.95,38.95,38.95
EURRUB,20100816,040900,38.96,38.96,38.96,38.96
EURRUB,20100816,041000,38.95,38.95,38.95,38.95
EURRUB,20100816,041300,38.94,38.94,38.94,38.94
EURRUB,20100816,041500,38.93,38.94,38.93,38.94
EURRUB,20100816,041700,38.95,38.95,38.95,38.95
EURRUB,20100816,041800,38.96,38.96,38.96,38.96
EURRUB,20100816,041900,38.95,38.95,38.95,38.95
EURRUB,20100816,042200,38.96,38.96,38.96,38.96
EURRUB,20100816,042300,38.95,38.95,38.95,38.95
EURRUB,20100816,042400,38.96,38.96,38.96,38.96
EURRUB,20100816,042600,38.95,38.95,38.94,38.94
EURRUB,20100816,042700,38.95,38.95,38.95,38.95
EURRUB,20100816,042900,38.94,38.94,38.94,38.94
EURRUB,20100816,043000,38.95,38.95,38.95,38.95
EURRUB,20100816,043200,38.96,38.96,38.96,38.96
EURRUB,20100816,043300,38.95,38.96,38.95,38.96
EURRUB,20100816,043400,38.97,38.97,38.97,38.97
EURRUB,20100816,043900,38.97,38.97,38.95,38.95
EURRUB,20100816,044200,38.96,38.96,38.96,38.96
EURRUB,20100816,044500,38.97,38.97,38.97,38.97
EURRUB,20100816,044600,38.96,38.96,38.96,38.96
EURRUB,20100816,044700,38.95,38.95,38.95,38.95
EURRUB,20100816,044800,38.96,38.96,38.95,38.95
EURRUB,20100816,045300,38.96,38.96,38.95,38.95
EURRUB,20100816,045400,38.96,38.96,38.95,38.95
EURRUB,20100816,045900,38.95,38.95,38.95,38.95
EURRUB,20100816,050400,38.95,38.95,38.95,38.95
EURRUB,20100816,050700,38.96,38.96,38.96,38.96
EURRUB,20100816,051200,38.97,38.97,38.97,38.97
EURRUB,20100816,051300,38.96,38.96,38.96,38.96
EURRUB,20100816,051400,38.97,38.97,38.97,38.97
EURRUB,20100816,051500,38.96,38.97,38.96,38.97
EURRUB,20100816,051700,38.96,38.96,38.96,38.96
EURRUB,20100816,051900,38.97,38.97,38.97,38.97
EURRUB,20100816,052100,38.98,38.98,38.98,38.98
EURRUB,20100816,052300,38.99,38.99,38.99,38.99
EURRUB,20100816,052500,39.00,39.00,39.00,39.00
EURRUB,20100816,052600,38.99,38.99,38.99,38.99
EURRUB,20100816,053100,38.99,38.99,38.99,38.99
EURRUB,20100816,053400,38.98,38.98,38.98,38.98
EURRUB,20100816,053600,38.97,38.97,38.97,38.97
EURRUB,20100816,053900,38.96,38.96,38.96,38.96
EURRUB,20100816,054000,38.97,38.97,38.97,38.97
EURRUB,20100816,054100,38.96,38.96,38.96,38.96
EURRUB,20100816,054600,38.95,38.95,38.95,38.95
EURRUB,20100816,054700,38.96,38.96,38.96,38.96
EURRUB,20100816,054800,38.95,38.95,38.95,38.95
EURRUB,20100816,054900,38.96,38.96,38.96,38.96
EURRUB,20100816,055400,38.96,38.96,38.96,38.96
EURRUB,20100816,055500,38.95,38.96,38.95,38.96
EURRUB,20100816,055600,38.95,38.95,38.95,38.95
EURRUB,20100816,055700,38.96,38.96,38.96,38.96
EURRUB,20100816,055800,38.95,38.95,38.95,38.95
EURRUB,20100816,060000,38.96,38.96,38.96,38.96
EURRUB,20100816,060200,38.95,38.95,38.94,38.94
EURRUB,20100816,060300,38.93,38.93,38.93,38.93
EURRUB,20100816,060400,38.94,38.94,38.94,38.94
EURRUB,20100816,060700,38.95,38.95,38.95,38.95
EURRUB,20100816,060800,38.94,38.94,38.94,38.94
EURRUB,20100816,060900,38.95,38.95,38.95,38.95
EURRUB,20100816,061200,38.96,38.96,38.96,38.96
EURRUB,20100816,061300,38.97,38.97,38.97,38.97
EURRUB,20100816,061400,38.98,38.98,38.98,38.98
EURRUB,20100816,061500,38.97,38.97,38.97,38.97
EURRUB,20100816,061600,38.98,38.98,38.97,38.97
EURRUB,20100816,062100,38.97,38.97,38.97,38.97
EURRUB,20100816,062200,38.98,38.98,38.98,38.98
EURRUB,20100816,062300,38.99,38.99,38.99,38.99
EURRUB,20100816,062700,39.00,39.00,39.00,39.00
EURRUB,20100816,063000,38.99,38.99,38.99,38.99
EURRUB,20100816,063100,39.00,39.00,39.00,39.00
EURRUB,20100816,063500,39.01,39.01,39.01,39.01
EURRUB,20100816,063600,39.00,39.00,39.00,39.00
EURRUB,20100816,063700,38.99,38.99,38.99,38.99
EURRUB,20100816,063800,39.00,39.00,39.00,39.00
EURRUB,20100816,063900,38.99,38.99,38.99,38.99
EURRUB,20100816,064000,39.00,39.00,39.00,39.00
EURRUB,20100816,064500,39.00,39.00,39.00,39.00
EURRUB,20100816,065000,39.00,39.00,39.00,39.00
EURRUB,20100816,065300,38.99,38.99,38.99,38.99
EURRUB,20100816,065800,38.99,38.99,38.99,38.99
EURRUB,20100816,070100,39.00,39.00,39.00,39.00
EURRUB,20100816,070200,38.99,38.99,38.99,38.99
EURRUB,20100816,070300,39.00,39.00,39.00,39.00
EURRUB,20100816,070400,38.99,38.99,38.99,38.99
EURRUB,20100816,070500,39.00,39.00,39.00,39.00
EURRUB,20100816,071000,39.00,39.00,39.00,39.00
EURRUB,20100816,071500,39.00,39.00,39.00,39.00
EURRUB,20100816,071700,38.99,38.99,38.99,38.99
EURRUB,20100816,071800,39.00,39.00,39.00,39.00
EURRUB,20100816,072100,39.01,39.01,39.01,39.01
EURRUB,20100816,072200,39.00,39.01,39.00,39.01
EURRUB,20100816,072300,39.00,39.01,39.00,39.01
EURRUB,20100816,072400,39.00,39.00,39.00,39.00
EURRUB,20100816,072500,39.01,39.01,39.01,39.01
EURRUB,20100816,072600,39.00,39.01,39.00,39.01
EURRUB,20100816,073100,39.01,39.01,39.01,39.01
EURRUB,20100816,073600,39.01,39.01,39.01,39.01
EURRUB,20100816,073900,39.00,39.01,39.00,39.01
EURRUB,20100816,074400,39.01,39.01,39.01,39.01
EURRUB,20100816,074600,39.00,39.00,39.00,39.00
EURRUB,20100816,074700,39.01,39.01,39.01,39.01
EURRUB,20100816,074900,39.02,39.02,39.01,39.01
EURRUB,20100816,075200,39.00,39.00,39.00,39.00
EURRUB,20100816,075300,38.99,38.99,38.99,38.99
EURRUB,20100816,075400,39.00,39.00,39.00,39.00
EURRUB,20100816,075700,38.99,38.99,38.98,38.98
EURRUB,20100816,080000,39.01,39.01,39.01,39.01
EURRUB,20100816,080100,39.05,39.05,39.05,39.05
EURRUB,20100816,080200,39.06,39.07,39.06,39.07
EURRUB,20100816,080400,39.08,39.08,39.08,39.08
EURRUB,20100816,080700,39.07,39.07,39.06,39.06
EURRUB,20100816,081200,39.06,39.06,39.06,39.06
EURRUB,20100816,081300,39.05,39.05,39.05,39.05
EURRUB,20100816,081600,39.04,39.05,39.04,39.05
EURRUB,20100816,081700,39.04,39.04,39.04,39.04
EURRUB,20100816,081800,39.05,39.05,39.04,39.04
EURRUB,20100816,081900,39.05,39.05,39.03,39.03
EURRUB,20100816,082000,39.04,39.04,39.04,39.04
EURRUB,20100816,082100,39.03,39.03,39.03,39.03
EURRUB,20100816,082300,39.04,39.04,39.04,39.04
EURRUB,20100816,082400,39.03,39.04,39.03,39.04
EURRUB,20100816,082600,39.05,39.05,39.04,39.04
EURRUB,20100816,082700,39.02,39.02,39.02,39.02
EURRUB,20100816,082800,39.03,39.03,39.02,39.02
EURRUB,20100816,083100,39.01,39.01,39.01,39.01
EURRUB,20100816,083200,39.02,39.02,39.02,39.02
EURRUB,20100816,083300,39.03,39.03,39.03,39.03
EURRUB,20100816,083700,39.04,39.04,39.04,39.04
EURRUB,20100816,083800,39.03,39.03,39.01,39.01
EURRUB,20100816,083900,39.00,39.00,39.00,39.00
EURRUB,20100816,084100,39.01,39.02,39.01,39.02
EURRUB,20100816,084200,39.03,39.04,39.03,39.04
EURRUB,20100816,084300,39.03,39.03,39.03,39.03
EURRUB,20100816,084500,39.02,39.03,39.02,39.03
EURRUB,20100816,084600,39.05,39.05,39.05,39.05
EURRUB,20100816,084700,39.06,39.06,39.05,39.05
EURRUB,20100816,084800,39.06,39.06,39.05,39.05
EURRUB,20100816,084900,39.06,39.06,39.06,39.06
EURRUB,20100816,085100,39.05,39.05,39.05,39.05
EURRUB,20100816,085400,39.04,39.04,39.04,39.04
EURRUB,20100816,085500,39.05,39.05,39.05,39.05
EURRUB,20100816,085800,39.06,39.06,39.06,39.06
EURRUB,20100816,085900,39.05,39.05,39.05,39.05
EURRUB,20100816,090000,39.04,39.05,39.04,39.05
EURRUB,20100816,090300,39.04,39.04,39.04,39.04
EURRUB,20100816,090500,39.03,39.04,39.03,39.04
EURRUB,20100816,090700,39.03,39.04,39.03,39.04
EURRUB,20100816,090800,39.05,39.06,39.05,39.06
EURRUB,20100816,090900,39.07,39.07,39.07,39.07
EURRUB,20100816,091000,39.06,39.06,39.06,39.06
EURRUB,20100816,091100,39.05,39.05,39.05,39.05
EURRUB,20100816,091200,39.06,39.06,39.05,39.05
EURRUB,20100816,091300,39.06,39.07,39.06,39.07
EURRUB,20100816,091400,39.05,39.05,39.05,39.05
EURRUB,20100816,091500,39.06,39.06,39.05,39.05
EURRUB,20100816,091600,39.06,39.06,39.06,39.06
EURRUB,20100816,091700,39.05,39.05,39.04,39.04
EURRUB,20100816,091800,39.05,39.05,39.04,39.04
EURRUB,20100816,092100,39.05,39.05,39.05,39.05
EURRUB,20100816,092200,39.04,39.04,39.04,39.04
EURRUB,20100816,092400,39.03,39.03,39.03,39.03
EURRUB,20100816,092500,39.02,39.02,39.02,39.02
EURRUB,20100816,092600,39.03,39.03,39.03,39.03
EURRUB,20100816,092700,39.02,39.03,39.02,39.03
EURRUB,20100816,092900,39.04,39.04,39.04,39.04
EURRUB,20100816,093000,39.03,39.03,39.03,39.03
EURRUB,20100816,093100,39.04,39.04,39.04,39.04
EURRUB,20100816,093200,39.03,39.04,39.03,39.04
EURRUB,20100816,093300,39.05,39.05,39.05,39.05
EURRUB,20100816,093600,39.04,39.04,39.04,39.04
EURRUB,20100816,093700,39.05,39.05,39.04,39.04
EURRUB,20100816,093800,39.05,39.05,39.04,39.04
EURRUB,20100816,093900,39.05,39.05,39.05,39.05
EURRUB,20100816,094000,39.04,39.05,39.04,39.05
EURRUB,20100816,094100,39.03,39.03,39.03,39.03
EURRUB,20100816,094200,39.04,39.04,39.04,39.04
EURRUB,20100816,094400,39.03,39.04,39.03,39.04
EURRUB,20100816,094500,39.03,39.04,39.03,39.04
EURRUB,20100816,094600,39.03,39.04,39.03,39.04
EURRUB,20100816,094700,39.03,39.03,39.03,39.03
EURRUB,20100816,094800,39.04,39.04,39.04,39.04
EURRUB,20100816,094900,39.03,39.03,39.03,39.03
EURRUB,20100816,095000,39.04,39.04,39.04,39.04
EURRUB,20100816,095100,39.05,39.05,39.05,39.05
EURRUB,20100816,095200,39.06,39.06,39.05,39.05
EURRUB,20100816,095400,39.06,39.06,39.06,39.06
EURRUB,20100816,095500,39.07,39.07,39.06,39.06
EURRUB,20100816,095600,39.07,39.07,39.06,39.06
EURRUB,20100816,095700,39.05,39.05,39.04,39.04
EURRUB,20100816,095900,39.05,39.05,39.05,39.05
EURRUB,20100816,100000,39.04,39.04,39.04,39.04
EURRUB,20100816,100100,39.05,39.06,39.05,39.06
EURRUB,20100816,100200,39.05,39.05,39.04,39.04
EURRUB,20100816,100300,39.03,39.03,39.03,39.03
EURRUB,20100816,100800,39.03,39.03,39.03,39.03
EURRUB,20100816,100900,39.05,39.05,39.04,39.04
EURRUB,20100816,101000,39.03,39.03,39.03,39.03
EURRUB,20100816,101200,39.02,39.02,39.02,39.02
EURRUB,20100816,101300,39.03,39.03,39.03,39.03
EURRUB,20100816,101700,39.02,39.02,39.02,39.02
EURRUB,20100816,101800,39.03,39.03,39.03,39.03
EURRUB,20100816,101900,39.02,39.02,39.02,39.02
EURRUB,20100816,102000,39.03,39.04,39.03,39.04
EURRUB,20100816,102100,39.03,39.04,39.03,39.04
EURRUB,20100816,102200,39.05,39.05,39.04,39.04
EURRUB,20100816,102300,39.05,39.05,39.05,39.05
EURRUB,20100816,102400,39.04,39.04,39.04,39.04
EURRUB,20100816,102500,39.05,39.05,39.05,39.05
EURRUB,20100816,102600,39.04,39.04,39.04,39.04
EURRUB,20100816,102700,39.03,39.03,39.03,39.03
EURRUB,20100816,102800,39.04,39.04,39.02,39.02
EURRUB,20100816,102900,39.01,39.01,39.01,39.01
EURRUB,20100816,103000,39.00,39.01,39.00,39.01
EURRUB,20100816,103200,39.02,39.02,39.01,39.01
EURRUB,20100816,103300,39.02,39.02,39.01,39.01
EURRUB,20100816,103600,39.02,39.02,39.01,39.01
EURRUB,20100816,103700,39.02,39.02,39.01,39.01
EURRUB,20100816,103800,39.02,39.02,39.02,39.02
EURRUB,20100816,104100,39.03,39.03,39.02,39.02
EURRUB,20100816,104200,39.03,39.03,39.03,39.03
EURRUB,20100816,104300,39.04,39.04,39.04,39.04
EURRUB,20100816,104400,39.03,39.03,39.03,39.03
EURRUB,20100816,104900,39.03,39.03,39.03,39.03
EURRUB,20100816,105000,39.02,39.02,39.02,39.02
EURRUB,20100816,105100,39.03,39.03,39.03,39.03
EURRUB,20100816,105200,39.02,39.02,39.02,39.02
EURRUB,20100816,105300,39.03,39.03,39.03,39.03
EURRUB,20100816,105500,39.04,39.04,39.04,39.04
EURRUB,20100816,105600,39.03,39.03,39.03,39.03
EURRUB,20100816,105900,39.04,39.04,39.04,39.04
EURRUB,20100816,110100,39.03,39.03,39.03,39.03
EURRUB,20100816,110200,39.04,39.04,39.04,39.04
EURRUB,20100816,110300,39.03,39.03,39.03,39.03
EURRUB,20100816,110400,39.04,39.04,39.04,39.04
EURRUB,20100816,110500,39.03,39.03,39.03,39.03
EURRUB,20100816,110600,39.02,39.02,39.02,39.02
EURRUB,20100816,110700,39.03,39.03,39.03,39.03
EURRUB,20100816,110800,39.02,39.02,39.01,39.01
EURRUB,20100816,110900,39.02,39.02,39.02,39.02
EURRUB,20100816,111200,39.01,39.02,39.01,39.02
EURRUB,20100816,111500,39.03,39.04,39.03,39.04
EURRUB,20100816,111600,39.05,39.05,39.05,39.05
EURRUB,20100816,111700,39.06,39.07,39.06,39.07
EURRUB,20100816,111800,39.06,39.06,39.06,39.06
EURRUB,20100816,112000,39.07,39.07,39.07,39.07
EURRUB,20100816,112100,39.06,39.06,39.05,39.05
EURRUB,20100816,112200,39.06,39.06,39.06,39.06
EURRUB,20100816,112300,39.07,39.07,39.06,39.06
EURRUB,20100816,112400,39.07,39.07,39.07,39.07
EURRUB,20100816,112500,39.06,39.07,39.06,39.07
EURRUB,20100816,112900,39.06,39.06,39.06,39.06
EURRUB,20100816,113000,39.07,39.07,39.07,39.07
EURRUB,20100816,113100,39.06,39.06,39.06,39.06
EURRUB,20100816,113400,39.07,39.07,39.07,39.07
EURRUB,20100816,113500,39.06,39.06,39.06,39.06
EURRUB,20100816,113900,39.05,39.06,39.05,39.06
EURRUB,20100816,114300,39.05,39.05,39.05,39.05
EURRUB,20100816,114400,39.06,39.06,39.06,39.06
EURRUB,20100816,114500,39.05,39.06,39.05,39.06
EURRUB,20100816,114600,39.05,39.05,39.05,39.05
EURRUB,20100816,114700,39.04,39.05,39.04,39.05
EURRUB,20100816,115000,39.04,39.05,39.04,39.05
EURRUB,20100816,115300,39.06,39.06,39.06,39.06
EURRUB,20100816,115500,39.05,39.05,39.05,39.05
EURRUB,20100816,115600,39.06,39.06,39.06,39.06
EURRUB,20100816,115700,39.05,39.05,39.04,39.04
EURRUB,20100816,115800,39.05,39.05,39.05,39.05
EURRUB,20100816,115900,39.06,39.06,39.05,39.05
EURRUB,20100816,120000,39.06,39.06,39.05,39.05
EURRUB,20100816,120100,39.06,39.06,39.06,39.06
EURRUB,20100816,120200,39.05,39.06,39.05,39.06
EURRUB,20100816,120400,39.05,39.05,39.05,39.05
EURRUB,20100816,120500,39.06,39.06,39.05,39.05
EURRUB,20100816,120600,39.03,39.04,39.03,39.04
EURRUB,20100816,120700,39.05,39.05,39.05,39.05
EURRUB,20100816,120800,39.04,39.04,39.04,39.04
EURRUB,20100816,121100,39.03,39.04,39.03,39.04
EURRUB,20100816,121200,39.03,39.04,39.03,39.04
EURRUB,20100816,121500,39.05,39.05,39.05,39.05
EURRUB,20100816,121600,39.06,39.06,39.06,39.06
EURRUB,20100816,121700,39.05,39.05,39.05,39.05
EURRUB,20100816,121800,39.06,39.06,39.06,39.06
EURRUB,20100816,121900,39.05,39.07,39.05,39.07
EURRUB,20100816,122000,39.06,39.06,39.06,39.06
EURRUB,20100816,122100,39.05,39.05,39.05,39.05
EURRUB,20100816,122200,39.06,39.06,39.05,39.05
EURRUB,20100816,122300,39.06,39.06,39.06,39.06
EURRUB,20100816,122400,39.07,39.07,39.07,39.07
EURRUB,20100816,122600,39.08,39.08,39.08,39.08
EURRUB,20100816,122700,39.07,39.07,39.07,39.07
EURRUB,20100816,122800,39.08,39.08,39.07,39.07
EURRUB,20100816,122900,39.06,39.06,39.06,39.06
EURRUB,20100816,123000,39.07,39.07,39.07,39.07
EURRUB,20100816,123200,39.06,39.07,39.06,39.07
EURRUB,20100816,123400,39.08,39.08,39.08,39.08
EURRUB,20100816,123500,39.09,39.09,39.09,39.09
EURRUB,20100816,123700,39.08,39.08,39.08,39.08
EURRUB,20100816,123800,39.09,39.09,39.09,39.09
EURRUB,20100816,123900,39.08,39.08,39.08,39.08
EURRUB,20100816,124200,39.07,39.07,39.07,39.07
EURRUB,20100816,124400,39.06,39.06,39.06,39.06
EURRUB,20100816,124500,39.07,39.07,39.06,39.06
EURRUB,20100816,124600,39.07,39.07,39.06,39.06
EURRUB,20100816,124700,39.07,39.07,39.07,39.07
EURRUB,20100816,125100,39.06,39.07,39.06,39.07
EURRUB,20100816,125600,39.07,39.07,39.07,39.07
EURRUB,20100816,125700,39.06,39.06,39.06,39.06
EURRUB,20100816,125900,39.07,39.07,39.06,39.06
EURRUB,20100816,130300,39.07,39.07,39.07,39.07
EURRUB,20100816,130600,39.06,39.07,39.06,39.07
EURRUB,20100816,130700,39.08,39.08,39.08,39.08
EURRUB,20100816,130900,39.09,39.09,39.09,39.09
EURRUB,20100816,131100,39.10,39.10,39.10,39.10
EURRUB,20100816,131200,39.09,39.09,39.09,39.09
EURRUB,20100816,131300,39.10,39.10,39.10,39.10
EURRUB,20100816,131400,39.09,39.09,39.09,39.09
EURRUB,20100816,131700,39.10,39.10,39.10,39.10
EURRUB,20100816,132100,39.09,39.09,39.09,39.09
EURRUB,20100816,132200,39.10,39.10,39.09,39.09
EURRUB,20100816,132300,39.10,39.10,39.09,39.09
EURRUB,20100816,132400,39.08,39.08,39.08,39.08
EURRUB,20100816,132500,39.09,39.09,39.08,39.08
EURRUB,20100816,132600,39.07,39.07,39.07,39.07
EURRUB,20100816,132700,39.08,39.09,39.08,39.09
EURRUB,20100816,133200,39.09,39.09,39.09,39.09
EURRUB,20100816,133300,39.08,39.08,39.08,39.08
EURRUB,20100816,133400,39.09,39.09,39.08,39.08
EURRUB,20100816,133500,39.09,39.09,39.09,39.09
EURRUB,20100816,133600,39.08,39.08,39.07,39.07
EURRUB,20100816,133700,39.06,39.07,39.06,39.07
EURRUB,20100816,133800,39.08,39.08,39.07,39.07
EURRUB,20100816,133900,39.08,39.08,39.08,39.08
EURRUB,20100816,134000,39.07,39.08,39.07,39.08
EURRUB,20100816,134200,39.07,39.07,39.07,39.07
EURRUB,20100816,134300,39.08,39.08,39.08,39.08
EURRUB,20100816,134500,39.09,39.09,39.09,39.09
EURRUB,20100816,134600,39.08,39.08,39.07,39.07
EURRUB,20100816,134700,39.08,39.08,39.08,39.08
EURRUB,20100816,134800,39.07,39.08,39.07,39.08
EURRUB,20100816,134900,39.09,39.09,39.08,39.08
EURRUB,20100816,135000,39.09,39.09,39.08,39.08
EURRUB,20100816,135100,39.07,39.08,39.07,39.08
EURRUB,20100816,135300,39.09,39.09,39.09,39.09
EURRUB,20100816,135400,39.08,39.08,39.07,39.07
EURRUB,20100816,135500,39.08,39.08,39.08,39.08
EURRUB,20100816,135600,39.09,39.09,39.08,39.08
EURRUB,20100816,135700,39.07,39.07,39.07,39.07
EURRUB,20100816,135800,39.08,39.08,39.08,39.08
EURRUB,20100816,135900,39.07,39.07,39.07,39.07
EURRUB,20100816,140000,39.08,39.08,39.08,39.08
EURRUB,20100816,140100,39.09,39.09,39.09,39.09
EURRUB,20100816,140200,39.08,39.09,39.08,39.09
EURRUB,20100816,140300,39.08,39.08,39.08,39.08
EURRUB,20100816,140400,39.07,39.08,39.07,39.08
EURRUB,20100816,140600,39.07,39.08,39.07,39.08
EURRUB,20100816,141000,39.07,39.07,39.07,39.07
EURRUB,20100816,141200,39.08,39.08,39.08,39.08
EURRUB,20100816,141600,39.07,39.07,39.07,39.07
EURRUB,20100816,141700,39.08,39.08,39.08,39.08
EURRUB,20100816,141800,39.07,39.08,39.07,39.08
EURRUB,20100816,142300,39.08,39.08,39.08,39.08
EURRUB,20100816,142500,39.09,39.09,39.09,39.09
EURRUB,20100816,142600,39.10,39.10,39.10,39.10
EURRUB,20100816,142700,39.09,39.09,39.09,39.09
EURRUB,20100816,142800,39.10,39.10,39.10,39.10
EURRUB,20100816,142900,39.11,39.11,39.11,39.11
EURRUB,20100816,143000,39.10,39.10,39.09,39.09
EURRUB,20100816,143100,39.10,39.10,39.10,39.10
EURRUB,20100816,143200,39.11,39.11,39.10,39.10
EURRUB,20100816,143300,39.12,39.12,39.11,39.11
EURRUB,20100816,143400,39.10,39.12,39.10,39.12
EURRUB,20100816,143500,39.13,39.13,39.13,39.13
EURRUB,20100816,143600,39.12,39.13,39.12,39.13
EURRUB,20100816,143700,39.12,39.13,39.12,39.13
EURRUB,20100816,143800,39.12,39.12,39.12,39.12
EURRUB,20100816,143900,39.13,39.13,39.12,39.12
EURRUB,20100816,144000,39.11,39.11,39.11,39.11
EURRUB,20100816,144100,39.12,39.13,39.12,39.13
EURRUB,20100816,144200,39.12,39.12,39.12,39.12
EURRUB,20100816,144500,39.11,39.12,39.11,39.12
EURRUB,20100816,144600,39.13,39.13,39.13,39.13
EURRUB,20100816,144700,39.12,39.12,39.12,39.12
EURRUB,20100816,144800,39.13,39.13,39.13,39.13
EURRUB,20100816,144900,39.12,39.12,39.12,39.12
EURRUB,20100816,145100,39.11,39.12,39.11,39.12
EURRUB,20100816,145200,39.11,39.11,39.10,39.10
EURRUB,20100816,145300,39.11,39.11,39.10,39.10
EURRUB,20100816,145500,39.09,39.10,39.09,39.10
EURRUB,20100816,145600,39.09,39.10,39.09,39.10
EURRUB,20100816,145700,39.09,39.09,39.09,39.09
EURRUB,20100816,150000,39.08,39.10,39.08,39.10
EURRUB,20100816,150100,39.11,39.12,39.11,39.12
EURRUB,20100816,150200,39.11,39.11,39.11,39.11
EURRUB,20100816,150300,39.12,39.12,39.12,39.12
EURRUB,20100816,150400,39.11,39.12,39.11,39.12
EURRUB,20100816,150500,39.11,39.11,39.11,39.11
EURRUB,20100816,150600,39.12,39.12,39.12,39.12
EURRUB,20100816,150700,39.13,39.13,39.13,39.13
EURRUB,20100816,150800,39.14,39.14,39.14,39.14
EURRUB,20100816,150900,39.15,39.15,39.15,39.15
EURRUB,20100816,151000,39.14,39.15,39.14,39.15
EURRUB,20100816,151100,39.16,39.16,39.15,39.15
EURRUB,20100816,151200,39.16,39.16,39.16,39.16
EURRUB,20100816,151300,39.15,39.15,39.14,39.14
EURRUB,20100816,151400,39.13,39.13,39.13,39.13
EURRUB,20100816,151500,39.14,39.15,39.14,39.15
EURRUB,20100816,151600,39.16,39.16,39.15,39.15
EURRUB,20100816,151700,39.16,39.16,39.15,39.15
EURRUB,20100816,151800,39.13,39.13,39.13,39.13
EURRUB,20100816,151900,39.14,39.14,39.13,39.13
EURRUB,20100816,152000,39.12,39.12,39.12,39.12
EURRUB,20100816,152100,39.13,39.13,39.13,39.13
EURRUB,20100816,152200,39.12,39.12,39.11,39.11
EURRUB,20100816,152300,39.12,39.12,39.10,39.10
EURRUB,20100816,152400,39.11,39.11,39.10,39.10
EURRUB,20100816,152500,39.11,39.11,39.11,39.11
EURRUB,20100816,152600,39.12,39.12,39.12,39.12
EURRUB,20100816,152700,39.11,39.12,39.11,39.12
EURRUB,20100816,152800,39.10,39.10,39.09,39.09
EURRUB,20100816,152900,39.08,39.08,39.07,39.07
EURRUB,20100816,153000,39.06,39.06,39.06,39.06
EURRUB,20100816,153100,39.05,39.06,39.05,39.06
EURRUB,20100816,153200,39.08,39.08,39.07,39.07
EURRUB,20100816,153300,39.06,39.08,39.06,39.08
EURRUB,20100816,153400,39.09,39.09,39.08,39.08
EURRUB,20100816,153600,39.07,39.07,39.07,39.07
EURRUB,20100816,153700,39.08,39.09,39.08,39.09
EURRUB,20100816,153800,39.08,39.08,39.08,39.08
EURRUB,20100816,153900,39.07,39.07,39.07,39.07
EURRUB,20100816,154000,39.06,39.07,39.06,39.07
EURRUB,20100816,154100,39.08,39.08,39.08,39.08
EURRUB,20100816,154200,39.09,39.09,39.08,39.08
EURRUB,20100816,154300,39.07,39.08,39.07,39.08
EURRUB,20100816,154400,39.09,39.09,39.09,39.09
EURRUB,20100816,154500,39.08,39.08,39.06,39.06
EURRUB,20100816,154600,39.07,39.07,39.07,39.07
EURRUB,20100816,154800,39.08,39.08,39.07,39.07
EURRUB,20100816,154900,39.08,39.08,39.08,39.08
EURRUB,20100816,155100,39.09,39.09,39.09,39.09
EURRUB,20100816,155200,39.08,39.08,39.08,39.08
EURRUB,20100816,155300,39.09,39.09,39.09,39.09
EURRUB,20100816,155500,39.08,39.09,39.08,39.09
EURRUB,20100816,155700,39.08,39.08,39.08,39.08
EURRUB,20100816,155800,39.07,39.08,39.07,39.08
EURRUB,20100816,155900,39.07,39.08,39.07,39.08
EURRUB,20100816,160000,39.07,39.07,39.07,39.07
EURRUB,20100816,160100,39.08,39.08,39.08,39.08
EURRUB,20100816,160200,39.09,39.09,39.08,39.08
EURRUB,20100816,160300,39.07,39.07,39.06,39.06
EURRUB,20100816,160400,39.07,39.08,39.07,39.08
EURRUB,20100816,160500,39.09,39.09,39.09,39.09
EURRUB,20100816,160600,39.10,39.11,39.10,39.11
EURRUB,20100816,160700,39.10,39.10,39.10,39.10
EURRUB,20100816,160800,39.09,39.09,39.08,39.08
EURRUB,20100816,160900,39.09,39.10,39.09,39.10
EURRUB,20100816,161000,39.09,39.09,39.09,39.09
EURRUB,20100816,161100,39.10,39.10,39.10,39.10
EURRUB,20100816,161200,39.11,39.11,39.10,39.10
EURRUB,20100816,161300,39.09,39.10,39.09,39.10
EURRUB,20100816,161600,39.11,39.12,39.11,39.12
EURRUB,20100816,161700,39.13,39.13,39.12,39.12
EURRUB,20100816,161800,39.11,39.11,39.11,39.11
EURRUB,20100816,161900,39.12,39.12,39.12,39.12
EURRUB,20100816,162000,39.13,39.13,39.12,39.12
EURRUB,20100816,162200,39.13,39.13,39.13,39.13
EURRUB,20100816,162300,39.12,39.12,39.12,39.12
EURRUB,20100816,162400,39.13,39.13,39.12,39.12
EURRUB,20100816,162600,39.11,39.11,39.11,39.11
EURRUB,20100816,162700,39.12,39.13,39.12,39.13
EURRUB,20100816,162800,39.12,39.12,39.12,39.12
EURRUB,20100816,162900,39.11,39.11,39.11,39.11
EURRUB,20100816,163000,39.12,39.12,39.11,39.11
EURRUB,20100816,163100,39.12,39.12,39.12,39.12
EURRUB,20100816,163200,39.11,39.12,39.11,39.12
EURRUB,20100816,163600,39.13,39.13,39.13,39.13
EURRUB,20100816,163800,39.14,39.14,39.14,39.14
EURRUB,20100816,163900,39.15,39.15,39.14,39.14
EURRUB,20100816,164100,39.15,39.15,39.13,39.13
EURRUB,20100816,164300,39.14,39.14,39.14,39.14
EURRUB,20100816,164400,39.13,39.13,39.13,39.13
EURRUB,20100816,164500,39.12,39.12,39.12,39.12
EURRUB,20100816,165000,39.12,39.12,39.12,39.12
EURRUB,20100816,165300,39.11,39.11,39.11,39.11
EURRUB,20100816,165500,39.12,39.12,39.11,39.11
EURRUB,20100816,165700,39.12,39.12,39.12,39.12
EURRUB,20100816,165800,39.11,39.11,39.11,39.11
EURRUB,20100816,165900,39.12,39.12,39.12,39.12
EURRUB,20100816,170000,39.11,39.11,39.11,39.11
EURRUB,20100816,170100,39.12,39.12,39.12,39.12
EURRUB,20100816,170200,39.11,39.11,39.11,39.11
EURRUB,20100816,170700,39.11,39.11,39.11,39.11
EURRUB,20100816,170900,39.12,39.12,39.12,39.12
EURRUB,20100816,171000,39.11,39.11,39.10,39.10
EURRUB,20100816,171100,39.11,39.11,39.10,39.10
EURRUB,20100816,171200,39.11,39.11,39.11,39.11
EURRUB,20100816,171300,39.10,39.11,39.10,39.11
EURRUB,20100816,171400,39.10,39.10,39.10,39.10
EURRUB,20100816,171500,39.11,39.11,39.11,39.11
EURRUB,20100816,171700,39.12,39.12,39.12,39.12
EURRUB,20100816,171800,39.10,39.11,39.10,39.11
EURRUB,20100816,172000,39.10,39.11,39.10,39.11
EURRUB,20100816,172100,39.10,39.10,39.10,39.10
EURRUB,20100816,172200,39.11,39.11,39.11,39.11
EURRUB,20100816,172300,39.12,39.12,39.11,39.11
EURRUB,20100816,172500,39.12,39.12,39.11,39.11
EURRUB,20100816,172600,39.10,39.10,39.10,39.10
EURRUB,20100816,172700,39.11,39.11,39.11,39.11
EURRUB,20100816,172800,39.12,39.12,39.11,39.11
EURRUB,20100816,173000,39.12,39.12,39.12,39.12
EURRUB,20100816,173100,39.11,39.11,39.11,39.11
EURRUB,20100816,173200,39.12,39.12,39.11,39.11
EURRUB,20100816,173500,39.12,39.12,39.11,39.11
EURRUB,20100816,173700,39.12,39.12,39.12,39.12
EURRUB,20100816,173800,39.13,39.13,39.13,39.13
EURRUB,20100816,173900,39.12,39.12,39.12,39.12
EURRUB,20100816,174300,39.11,39.11,39.11,39.11
EURRUB,20100816,174400,39.10,39.10,39.10,39.10
EURRUB,20100816,174500,39.09,39.09,39.09,39.09
EURRUB,20100816,174700,39.10,39.10,39.09,39.09
EURRUB,20100816,174800,39.08,39.08,39.08,39.08
EURRUB,20100816,174900,39.07,39.07,39.07,39.07
EURRUB,20100816,175000,39.09,39.09,39.09,39.09
EURRUB,20100816,175100,39.10,39.10,39.10,39.10
EURRUB,20100816,175600,39.10,39.11,39.10,39.11
EURRUB,20100816,175800,39.10,39.10,39.10,39.10
EURRUB,20100816,175900,39.11,39.11,39.10,39.10
EURRUB,20100816,180000,39.11,39.11,39.11,39.11
EURRUB,20100816,180100,39.10,39.11,39.10,39.11
EURRUB,20100816,180200,39.10,39.11,39.10,39.11
EURRUB,20100816,180300,39.10,39.10,39.10,39.10
EURRUB,20100816,180400,39.11,39.11,39.11,39.11
EURRUB,20100816,180800,39.10,39.10,39.10,39.10
EURRUB,20100816,181100,39.11,39.11,39.11,39.11
EURRUB,20100816,181200,39.10,39.10,39.10,39.10
EURRUB,20100816,181700,39.10,39.10,39.10,39.10
EURRUB,20100816,182100,39.11,39.11,39.11,39.11
EURRUB,20100816,182200,39.10,39.11,39.10,39.11
EURRUB,20100816,182300,39.10,39.10,39.10,39.10
EURRUB,20100816,182500,39.11,39.11,39.11,39.11
EURRUB,20100816,182900,39.12,39.12,39.12,39.12
EURRUB,20100816,183400,39.12,39.12,39.12,39.12
EURRUB,20100816,183600,39.13,39.14,39.13,39.14
EURRUB,20100816,183700,39.15,39.16,39.15,39.16
EURRUB,20100816,183800,39.15,39.15,39.15,39.15
EURRUB,20100816,183900,39.14,39.15,39.14,39.15
EURRUB,20100816,184000,39.16,39.16,39.16,39.16
EURRUB,20100816,184100,39.15,39.15,39.15,39.15
EURRUB,20100816,184300,39.14,39.14,39.13,39.13
EURRUB,20100816,184400,39.14,39.14,39.14,39.14
EURRUB,20100816,184500,39.13,39.13,39.13,39.13
EURRUB,20100816,184700,39.12,39.12,39.12,39.12
EURRUB,20100816,185100,39.13,39.13,39.13,39.13
EURRUB,20100816,185300,39.14,39.14,39.14,39.14
EURRUB,20100816,185400,39.13,39.13,39.13,39.13
EURRUB,20100816,185500,39.12,39.12,39.12,39.12
EURRUB,20100816,185800,39.13,39.13,39.12,39.12
EURRUB,20100816,190000,39.11,39.11,39.11,39.11
EURRUB,20100816,190100,39.10,39.11,39.10,39.11
EURRUB,20100816,190200,39.12,39.12,39.12,39.12
EURRUB,20100816,190400,39.11,39.11,39.11,39.11
EURRUB,20100816,190500,39.10,39.10,39.10,39.10
EURRUB,20100816,190600,39.11,39.11,39.11,39.11
EURRUB,20100816,191000,39.12,39.12,39.12,39.12
EURRUB,20100816,191500,39.12,39.12,39.12,39.12
EURRUB,20100816,191600,39.11,39.12,39.11,39.12
EURRUB,20100816,191700,39.11,39.11,39.11,39.11
EURRUB,20100816,191800,39.12,39.12,39.12,39.12
EURRUB,20100816,192100,39.11,39.11,39.10,39.10
EURRUB,20100816,192400,39.09,39.09,39.09,39.09
EURRUB,20100816,192500,39.10,39.10,39.10,39.10
EURRUB,20100816,192700,39.09,39.09,39.09,39.09
EURRUB,20100816,192800,39.10,39.10,39.09,39.09
EURRUB,20100816,192900,39.10,39.10,39.10,39.10
EURRUB,20100816,193200,39.11,39.11,39.10,39.10
EURRUB,20100816,193300,39.11,39.11,39.11,39.11
EURRUB,20100816,193400,39.12,39.12,39.12,39.12
EURRUB,20100816,193500,39.11,39.12,39.11,39.12
EURRUB,20100816,193600,39.11,39.11,39.11,39.11
EURRUB,20100816,193800,39.10,39.11,39.10,39.11
EURRUB,20100816,194000,39.10,39.11,39.10,39.11
EURRUB,20100816,194100,39.10,39.11,39.10,39.11
EURRUB,20100816,194600,39.11,39.11,39.11,39.11
EURRUB,20100816,194700,39.10,39.10,39.09,39.09
EURRUB,20100816,194900,39.10,39.10,39.10,39.10
EURRUB,20100816,195300,39.09,39.09,39.09,39.09
EURRUB,20100816,195400,39.10,39.10,39.10,39.10
EURRUB,20100816,195500,39.09,39.09,39.09,39.09
EURRUB,20100816,195800,39.08,39.08,39.08,39.08
EURRUB,20100816,200000,39.07,39.07,39.07,39.07
EURRUB,20100816,200100,39.08,39.08,39.08,39.08
EURRUB,20100816,200200,39.07,39.07,39.07,39.07
EURRUB,20100816,200300,39.08,39.08,39.08,39.08
EURRUB,20100816,200400,39.09,39.09,39.09,39.09
EURRUB,20100816,200700,39.08,39.08,39.07,39.07
EURRUB,20100816,200800,39.06,39.06,39.06,39.06
EURRUB,20100816,201000,39.05,39.06,39.05,39.06
EURRUB,20100816,201100,39.04,39.04,39.04,39.04
EURRUB,20100816,201200,39.05,39.06,39.05,39.06
EURRUB,20100816,201700,39.06,39.06,39.06,39.06
EURRUB,20100816,201800,39.05,39.05,39.05,39.05
EURRUB,20100816,202200,39.04,39.04,39.04,39.04
EURRUB,20100816,202300,39.05,39.05,39.05,39.05
EURRUB,20100816,202500,39.04,39.04,39.04,39.04
EURRUB,20100816,202700,39.05,39.05,39.04,39.04
EURRUB,20100816,202800,39.05,39.05,39.05,39.05
EURRUB,20100816,202900,39.04,39.04,39.04,39.04
EURRUB,20100816,203100,39.05,39.05,39.05,39.05
EURRUB,20100816,203600,39.05,39.05,39.05,39.05
EURRUB,20100816,203700,39.06,39.06,39.05,39.05
EURRUB,20100816,203900,39.06,39.06,39.06,39.06
EURRUB,20100816,204200,39.05,39.05,39.05,39.05
EURRUB,20100816,204700,39.05,39.05,39.05,39.05
EURRUB,20100816,205000,39.06,39.06,39.06,39.06
EURRUB,20100816,205100,39.05,39.05,39.05,39.05
EURRUB,20100816,205200,39.04,39.04,39.04,39.04
EURRUB,20100816,205300,39.03,39.03,39.03,39.03
EURRUB,20100816,205600,39.04,39.04,39.04,39.04
EURRUB,20100816,205700,39.03,39.04,39.03,39.04
EURRUB,20100816,205800,39.03,39.03,39.03,39.03
EURRUB,20100816,205900,39.02,39.02,39.02,39.02
EURRUB,20100816,210000,39.03,39.03,39.02,39.02
EURRUB,20100816,210100,39.01,39.02,39.01,39.02
EURRUB,20100816,210200,39.01,39.02,39.01,39.02
EURRUB,20100816,210700,39.02,39.02,39.02,39.02
EURRUB,20100816,210800,39.01,39.02,39.01,39.02
EURRUB,20100816,211100,39.01,39.01,39.01,39.01
EURRUB,20100816,211200,39.02,39.02,39.02,39.02
EURRUB,20100816,211300,39.01,39.01,39.01,39.01
EURRUB,20100816,211500,39.02,39.02,39.02,39.02
EURRUB,20100816,211900,39.03,39.03,39.03,39.03
EURRUB,20100816,212300,39.02,39.02,39.02,39.02
EURRUB,20100816,212700,39.01,39.02,39.01,39.02
EURRUB,20100816,212900,39.03,39.03,39.03,39.03
EURRUB,20100816,213400,39.03,39.03,39.03,39.03
EURRUB,20100816,213900,39.03,39.03,39.03,39.03
EURRUB,20100816,214400,39.03,39.04,39.03,39.04
EURRUB,20100816,214600,39.05,39.05,39.05,39.05
EURRUB,20100816,214700,39.04,39.04,39.04,39.04
EURRUB,20100816,214800,39.05,39.05,39.05,39.05
EURRUB,20100816,215100,39.04,39.05,39.04,39.05
EURRUB,20100816,215200,39.04,39.04,39.04,39.04
EURRUB,20100816,215400,39.05,39.05,39.05,39.05
EURRUB,20100816,215500,39.04,39.04,39.04,39.04
EURRUB,20100816,215600,39.05,39.05,39.05,39.05
EURRUB,20100816,215700,39.06,39.06,39.06,39.06
EURRUB,20100816,215800,39.05,39.05,39.05,39.05
EURRUB,20100816,220300,39.05,39.05,39.05,39.05
EURRUB,20100816,220800,39.05,39.05,39.05,39.05
EURRUB,20100816,221100,39.04,39.04,39.04,39.04
EURRUB,20100816,221200,39.05,39.05,39.05,39.05
EURRUB,20100816,221400,39.04,39.05,39.04,39.05
EURRUB,20100816,221900,39.04,39.04,39.04,39.04
EURRUB,20100816,222000,39.05,39.05,39.05,39.05
EURRUB,20100816,222500,39.05,39.05,39.05,39.05
EURRUB,20100816,223000,39.05,39.05,39.05,39.05
EURRUB,20100816,223300,39.06,39.06,39.06,39.06
EURRUB,20100816,223800,39.06,39.06,39.06,39.06
EURRUB,20100816,224000,39.07,39.07,39.06,39.06
EURRUB,20100816,224500,39.06,39.06,39.06,39.06
EURRUB,20100816,224600,39.07,39.07,39.06,39.06
EURRUB,20100816,224700,39.07,39.07,39.07,39.07
EURRUB,20100816,224800,39.06,39.07,39.06,39.07
EURRUB,20100816,224900,39.06,39.06,39.06,39.06
EURRUB,20100816,225000,39.07,39.07,39.07,39.07
EURRUB,20100816,225500,39.07,39.07,39.07,39.07
EURRUB,20100816,230000,39.07,39.07,39.07,39.07
EURRUB,20100816,230100,39.06,39.07,39.06,39.07
EURRUB,20100816,230500,39.08,39.08,39.07,39.07
EURRUB,20100816,230800,39.06,39.06,39.06,39.06
EURRUB,20100816,230900,39.07,39.07,39.07,39.07
EURRUB,20100816,231400,39.07,39.07,39.07,39.07
EURRUB,20100816,231900,39.07,39.07,39.07,39.07
EURRUB,20100816,232200,39.06,39.06,39.06,39.06
EURRUB,20100816,232700,39.06,39.06,39.06,39.06
EURRUB,20100816,232900,39.05,39.06,39.05,39.06
EURRUB,20100816,233000,39.05,39.06,39.05,39.06
EURRUB,20100816,233500,39.06,39.06,39.06,39.06
EURRUB,20100816,233700,39.07,39.07,39.07,39.07
EURRUB,20100816,233800,39.06,39.06,39.06,39.06
EURRUB,20100816,233900,39.07,39.07,39.06,39.06
EURRUB,20100816,234100,39.07,39.07,39.07,39.07
EURRUB,20100816,234400,39.06,39.06,39.06,39.06
EURRUB,20100816,234800,39.07,39.07,39.07,39.07
EURRUB,20100816,234900,39.06,39.06,39.06,39.06
EURRUB,20100816,235400,39.06,39.06,39.06,39.06
EURRUB,20100816,235900,39.06,39.06,39.06,39.06
USDHUF,20100816,000300,219.6,219.6,219.6,219.6
USDHUF,20100816,000400,219.5,219.6,219.5,219.5
USDHUF,20100816,000500,219.6,219.6,219.5,219.5
USDHUF,20100816,000600,219.7,219.7,219.7,219.7
USDHUF,20100816,000700,219.5,219.5,219.5,219.5
USDHUF,20100816,000800,219.7,219.7,219.5,219.5
USDHUF,20100816,000900,219.6,219.6,219.6,219.6
USDHUF,20100816,001000,219.5,219.6,219.5,219.6
USDHUF,20100816,001100,219.5,219.5,219.5,219.5
USDHUF,20100816,001400,219.6,219.6,219.6,219.6
USDHUF,20100816,001500,219.7,219.7,219.6,219.6
USDHUF,20100816,001600,219.7,219.7,219.6,219.6
USDHUF,20100816,001800,219.8,219.8,219.6,219.6
USDHUF,20100816,002100,219.7,219.7,219.7,219.7
USDHUF,20100816,002200,219.6,219.7,219.6,219.7
USDHUF,20100816,002300,219.6,219.6,219.6,219.6
USDHUF,20100816,002500,219.8,219.8,219.7,219.7
USDHUF,20100816,002600,219.6,219.6,219.5,219.5
USDHUF,20100816,002700,219.6,219.6,219.5,219.5
USDHUF,20100816,002800,219.6,219.6,219.6,219.6
USDHUF,20100816,002900,219.7,219.7,219.7,219.7
USDHUF,20100816,003000,219.6,219.7,219.6,219.7
USDHUF,20100816,003100,219.6,219.6,219.6,219.6
USDHUF,20100816,003200,219.7,219.7,219.7,219.7
USDHUF,20100816,003300,219.5,219.5,219.5,219.5
USDHUF,20100816,003400,219.6,219.6,219.5,219.6
USDHUF,20100816,003500,219.5,219.7,219.5,219.7
USDHUF,20100816,003600,219.6,219.6,219.5,219.6
USDHUF,20100816,003800,219.7,219.7,219.5,219.5
USDHUF,20100816,003900,219.6,219.6,219.6,219.6
USDHUF,20100816,004100,219.7,219.7,219.6,219.6
USDHUF,20100816,004200,219.7,219.7,219.6,219.6
USDHUF,20100816,004300,219.5,219.5,219.5,219.5
USDHUF,20100816,004400,219.7,219.7,219.6,219.7
USDHUF,20100816,004700,219.8,219.8,219.6,219.6
USDHUF,20100816,004800,219.7,219.7,219.7,219.7
USDHUF,20100816,004900,219.6,219.6,219.5,219.5
USDHUF,20100816,005000,219.6,219.6,219.5,219.5
USDHUF,20100816,005200,219.6,219.6,219.6,219.6
USDHUF,20100816,005400,219.4,219.4,219.4,219.4
USDHUF,20100816,005600,219.7,219.7,219.7,219.7
USDHUF,20100816,005700,219.6,219.6,219.5,219.5
USDHUF,20100816,005800,219.6,219.6,219.6,219.6
USDHUF,20100816,005900,219.4,219.5,219.4,219.5
USDHUF,20100816,010100,219.4,219.5,219.4,219.4
USDHUF,20100816,010300,219.5,219.5,219.4,219.4
USDHUF,20100816,010400,219.6,219.6,219.6,219.6
USDHUF,20100816,010500,219.4,219.5,219.4,219.5
USDHUF,20100816,010600,219.4,219.4,219.4,219.4
USDHUF,20100816,010800,219.6,219.6,219.5,219.5
USDHUF,20100816,010900,219.4,219.4,219.4,219.4
USDHUF,20100816,011000,219.5,219.5,219.5,219.5
USDHUF,20100816,011100,219.4,219.4,219.4,219.4
USDHUF,20100816,011200,219.5,219.6,219.5,219.6
USDHUF,20100816,011300,219.5,219.5,219.4,219.4
USDHUF,20100816,011400,219.5,219.5,219.5,219.5
USDHUF,20100816,011500,219.4,219.5,219.4,219.5
USDHUF,20100816,011700,219.6,219.6,219.6,219.6
USDHUF,20100816,011800,219.7,219.7,219.6,219.6
USDHUF,20100816,012200,219.7,219.7,219.4,219.4
USDHUF,20100816,012300,219.6,219.6,219.5,219.5
USDHUF,20100816,012400,219.6,219.6,219.4,219.4
USDHUF,20100816,012500,219.5,219.5,219.5,219.5
USDHUF,20100816,012600,219.4,219.4,219.4,219.4
USDHUF,20100816,012700,219.5,219.5,219.4,219.5
USDHUF,20100816,012800,219.6,219.6,219.6,219.6
USDHUF,20100816,012900,219.7,219.7,219.5,219.5
USDHUF,20100816,013000,219.4,219.5,219.4,219.4
USDHUF,20100816,013100,219.5,219.5,219.4,219.4
USDHUF,20100816,013200,219.5,219.5,219.4,219.5
USDHUF,20100816,013300,219.4,219.5,219.4,219.5
USDHUF,20100816,013400,219.4,219.4,219.4,219.4
USDHUF,20100816,013500,219.6,219.6,219.5,219.5
USDHUF,20100816,013600,219.4,219.5,219.4,219.5
USDHUF,20100816,013700,219.6,219.6,219.5,219.5
USDHUF,20100816,013800,219.4,219.6,219.4,219.6
USDHUF,20100816,013900,219.5,219.5,219.4,219.5
USDHUF,20100816,014200,219.6,219.6,219.5,219.5
USDHUF,20100816,014500,219.6,219.6,219.5,219.5
USDHUF,20100816,014600,219.6,219.6,219.5,219.5
USDHUF,20100816,014700,219.6,219.6,219.6,219.6
USDHUF,20100816,014800,219.7,219.7,219.7,219.7
USDHUF,20100816,014900,219.4,219.4,219.4,219.4
USDHUF,20100816,015000,219.5,219.6,219.5,219.6
USDHUF,20100816,015100,219.5,219.6,219.5,219.5
USDHUF,20100816,015300,219.7,219.7,219.6,219.6
USDHUF,20100816,015400,219.7,219.7,219.5,219.5
USDHUF,20100816,015500,219.6,219.6,219.6,219.6
USDHUF,20100816,015700,219.7,219.7,219.7,219.7
USDHUF,20100816,015800,219.6,219.7,219.6,219.6
USDHUF,20100816,015900,219.7,219.7,219.7,219.7
USDHUF,20100816,020000,219.8,219.8,219.7,219.7
USDHUF,20100816,020100,219.8,219.8,219.6,219.7
USDHUF,20100816,020200,219.8,219.8,219.7,219.7
USDHUF,20100816,020400,219.6,219.8,219.6,219.8
USDHUF,20100816,020500,219.7,219.7,219.6,219.6
USDHUF,20100816,020600,219.7,219.7,219.7,219.7
USDHUF,20100816,020700,219.6,219.7,219.6,219.6
USDHUF,20100816,020900,219.7,219.7,219.6,219.7
USDHUF,20100816,021000,219.6,219.7,219.6,219.7
USDHUF,20100816,021200,219.8,219.8,219.6,219.6
USDHUF,20100816,021500,219.7,219.7,219.6,219.6
USDHUF,20100816,021600,219.7,219.7,219.6,219.6
USDHUF,20100816,021700,219.7,219.7,219.6,219.6
USDHUF,20100816,021800,219.7,219.7,219.7,219.7
USDHUF,20100816,022100,219.8,219.8,219.8,219.8
USDHUF,20100816,022500,219.9,219.9,219.9,219.9
USDHUF,20100816,022600,220.1,220.1,220.0,220.0
USDHUF,20100816,022800,219.9,219.9,219.9,219.9
USDHUF,20100816,022900,219.8,219.9,219.8,219.9
USDHUF,20100816,023000,219.8,219.8,219.8,219.8
USDHUF,20100816,023200,219.9,220.0,219.9,220.0
USDHUF,20100816,023300,219.9,219.9,219.9,219.9
USDHUF,20100816,023400,220.0,220.0,220.0,220.0
USDHUF,20100816,023500,220.1,220.1,219.9,219.9
USDHUF,20100816,023600,219.8,219.8,219.8,219.8
USDHUF,20100816,023700,219.9,219.9,219.9,219.9
USDHUF,20100816,023900,220.0,220.0,220.0,220.0
USDHUF,20100816,024000,220.1,220.2,220.1,220.2
USDHUF,20100816,024100,220.3,220.3,220.2,220.2
USDHUF,20100816,024200,220.3,220.3,220.2,220.2
USDHUF,20100816,024400,220.1,220.1,220.1,220.1
USDHUF,20100816,024600,220.2,220.2,220.1,220.2
USDHUF,20100816,024700,220.1,220.1,220.0,220.0
USDHUF,20100816,024800,220.1,220.1,220.1,220.1
USDHUF,20100816,024900,220.0,220.1,220.0,220.1
USDHUF,20100816,025000,220.0,220.1,220.0,220.1
USDHUF,20100816,025200,220.2,220.2,220.1,220.1
USDHUF,20100816,025300,220.0,220.0,220.0,220.0
USDHUF,20100816,025400,219.9,219.9,219.9,219.9
USDHUF,20100816,025500,220.0,220.0,220.0,220.0
USDHUF,20100816,025600,219.9,219.9,219.9,219.9
USDHUF,20100816,025800,219.8,219.8,219.8,219.8
USDHUF,20100816,025900,219.9,219.9,219.8,219.9
USDHUF,20100816,030000,220.0,220.0,220.0,220.0
USDHUF,20100816,030100,219.9,219.9,219.8,219.8
USDHUF,20100816,030300,219.7,219.8,219.7,219.8
USDHUF,20100816,030400,219.7,219.7,219.7,219.7
USDHUF,20100816,030500,219.9,219.9,219.7,219.7
USDHUF,20100816,030600,219.9,219.9,219.9,219.9
USDHUF,20100816,030700,219.8,219.8,219.7,219.8
USDHUF,20100816,030900,220.0,220.0,219.8,219.9
USDHUF,20100816,031000,219.8,219.9,219.8,219.9
USDHUF,20100816,031200,220.0,220.0,220.0,220.0
USDHUF,20100816,031300,219.9,219.9,219.9,219.9
USDHUF,20100816,031400,220.0,220.0,220.0,220.0
USDHUF,20100816,031500,219.9,219.9,219.9,219.9
USDHUF,20100816,031600,220.0,220.1,220.0,220.1
USDHUF,20100816,031700,219.9,219.9,219.9,219.9
USDHUF,20100816,031800,220.0,220.0,219.9,219.9
USDHUF,20100816,031900,220.0,220.0,219.9,219.9
USDHUF,20100816,032000,220.0,220.0,220.0,220.0
USDHUF,20100816,032300,220.2,220.3,220.2,220.3
USDHUF,20100816,032400,220.2,220.2,220.0,220.2
USDHUF,20100816,032500,220.1,220.1,220.1,220.1
USDHUF,20100816,032700,220.2,220.2,220.1,220.1
USDHUF,20100816,032900,220.2,220.2,220.1,220.1
USDHUF,20100816,033000,220.2,220.2,220.1,220.1
USDHUF,20100816,033100,220.0,220.0,220.0,220.0
USDHUF,20100816,033300,220.2,220.2,220.1,220.1
USDHUF,20100816,033400,220.0,220.0,220.0,220.0
USDHUF,20100816,033500,219.9,219.9,219.9,219.9
USDHUF,20100816,033600,220.0,220.0,219.9,219.9
USDHUF,20100816,033700,220.0,220.0,219.9,219.9
USDHUF,20100816,033900,220.0,220.0,219.9,219.9
USDHUF,20100816,034100,219.8,219.8,219.8,219.8
USDHUF,20100816,034300,219.9,220.0,219.8,220.0
USDHUF,20100816,034400,219.9,219.9,219.8,219.8
USDHUF,20100816,034600,219.9,219.9,219.8,219.8
USDHUF,20100816,034700,219.9,219.9,219.9,219.9
USDHUF,20100816,034800,219.8,219.8,219.8,219.8
USDHUF,20100816,035000,219.9,219.9,219.7,219.7
USDHUF,20100816,035300,219.8,219.8,219.7,219.7
USDHUF,20100816,035400,219.8,219.8,219.8,219.8
USDHUF,20100816,035500,219.7,219.9,219.7,219.7
USDHUF,20100816,035600,219.8,219.8,219.8,219.8
USDHUF,20100816,035700,219.7,219.8,219.7,219.8
USDHUF,20100816,035900,219.7,219.8,219.7,219.7
USDHUF,20100816,040100,219.6,219.6,219.6,219.6
USDHUF,20100816,040200,219.5,219.6,219.5,219.5
USDHUF,20100816,040300,219.6,219.6,219.6,219.6
USDHUF,20100816,040600,219.5,219.5,219.5,219.5
USDHUF,20100816,041000,219.6,219.6,219.5,219.5
USDHUF,20100816,041200,219.6,219.6,219.5,219.5
USDHUF,20100816,041300,219.6,219.6,219.6,219.6
USDHUF,20100816,041600,219.7,219.7,219.6,219.6
USDHUF,20100816,041700,219.5,219.5,219.5,219.5
USDHUF,20100816,041800,219.8,219.8,219.6,219.6
USDHUF,20100816,041900,219.5,219.6,219.5,219.5
USDHUF,20100816,042000,219.6,219.6,219.5,219.5
USDHUF,20100816,042100,219.6,219.6,219.6,219.6
USDHUF,20100816,042200,219.5,219.5,219.5,219.5
USDHUF,20100816,042300,219.6,219.6,219.6,219.6
USDHUF,20100816,042400,219.5,219.5,219.5,219.5
USDHUF,20100816,042500,219.6,219.6,219.6,219.6
USDHUF,20100816,042600,219.5,219.6,219.5,219.6
USDHUF,20100816,042800,219.7,219.7,219.6,219.6
USDHUF,20100816,043000,219.7,219.7,219.6,219.7
USDHUF,20100816,043100,219.5,219.7,219.5,219.7
USDHUF,20100816,043200,219.5,219.6,219.5,219.5
USDHUF,20100816,043300,219.6,219.6,219.5,219.5
USDHUF,20100816,043400,219.6,219.6,219.6,219.6
USDHUF,20100816,043500,219.5,219.5,219.4,219.4
USDHUF,20100816,043600,219.7,219.7,219.4,219.4
USDHUF,20100816,043700,219.5,219.5,219.5,219.5
USDHUF,20100816,043800,219.6,219.6,219.5,219.6
USDHUF,20100816,043900,219.5,219.5,219.5,219.5
USDHUF,20100816,044000,219.6,219.6,219.5,219.5
USDHUF,20100816,044100,219.6,219.6,219.5,219.5
USDHUF,20100816,044300,219.6,219.8,219.6,219.7
USDHUF,20100816,044400,219.6,219.6,219.5,219.5
USDHUF,20100816,044800,219.6,219.6,219.5,219.5
USDHUF,20100816,044900,219.6,219.7,219.6,219.6
USDHUF,20100816,045000,219.5,219.5,219.5,219.5
USDHUF,20100816,045200,219.6,219.6,219.5,219.5
USDHUF,20100816,045400,219.6,219.6,219.5,219.5
USDHUF,20100816,045500,219.7,219.8,219.7,219.8
USDHUF,20100816,045600,219.6,219.8,219.6,219.8
USDHUF,20100816,045700,219.7,219.7,219.5,219.5
USDHUF,20100816,045800,219.6,219.6,219.6,219.6
USDHUF,20100816,045900,219.7,219.8,219.7,219.8
USDHUF,20100816,050000,219.7,219.8,219.7,219.8
USDHUF,20100816,050100,219.7,219.7,219.5,219.5
USDHUF,20100816,050200,219.6,219.8,219.6,219.6
USDHUF,20100816,050300,219.7,219.7,219.5,219.5
USDHUF,20100816,050400,219.7,219.7,219.7,219.7
USDHUF,20100816,050500,219.5,219.5,219.5,219.5
USDHUF,20100816,050600,219.7,219.7,219.7,219.7
USDHUF,20100816,050700,219.5,219.5,219.5,219.5
USDHUF,20100816,050800,219.6,219.6,219.6,219.6
USDHUF,20100816,050900,219.7,219.7,219.5,219.6
USDHUF,20100816,051000,219.5,219.5,219.5,219.5
USDHUF,20100816,051100,219.6,219.6,219.5,219.5
USDHUF,20100816,051200,219.6,219.6,219.5,219.5
USDHUF,20100816,051300,219.7,219.7,219.7,219.7
USDHUF,20100816,051400,219.6,219.6,219.5,219.5
USDHUF,20100816,051500,219.4,219.6,219.4,219.4
USDHUF,20100816,051600,219.5,219.6,219.5,219.6
USDHUF,20100816,051700,219.7,219.7,219.5,219.5
USDHUF,20100816,051800,219.7,219.7,219.6,219.6
USDHUF,20100816,051900,219.7,219.7,219.5,219.5
USDHUF,20100816,052000,219.4,219.5,219.4,219.5
USDHUF,20100816,052100,219.4,219.4,219.4,219.4
USDHUF,20100816,052200,219.5,219.5,219.5,219.5
USDHUF,20100816,052300,219.4,219.4,219.3,219.3
USDHUF,20100816,052400,219.4,219.4,219.3,219.3
USDHUF,20100816,052700,219.4,219.4,219.3,219.3
USDHUF,20100816,052800,219.6,219.6,219.6,219.6
USDHUF,20100816,052900,219.5,219.5,219.5,219.5
USDHUF,20100816,053000,219.3,219.3,219.3,219.3
USDHUF,20100816,053100,219.4,219.5,219.4,219.5
USDHUF,20100816,053200,219.4,219.6,219.4,219.6
USDHUF,20100816,053300,219.5,219.5,219.3,219.3
USDHUF,20100816,053400,219.4,219.5,219.4,219.4
USDHUF,20100816,053500,219.3,219.4,219.3,219.4
USDHUF,20100816,053700,219.5,219.5,219.5,219.5
USDHUF,20100816,053800,219.6,219.6,219.5,219.5
USDHUF,20100816,054000,219.6,219.6,219.5,219.5
USDHUF,20100816,054100,219.4,219.5,219.4,219.5
USDHUF,20100816,054300,219.6,219.6,219.5,219.5
USDHUF,20100816,054400,219.6,219.6,219.6,219.6
USDHUF,20100816,054500,219.5,219.6,219.5,219.6
USDHUF,20100816,054600,219.5,219.6,219.5,219.6
USDHUF,20100816,054700,219.7,219.7,219.6,219.6
USDHUF,20100816,054900,219.5,219.7,219.5,219.5
USDHUF,20100816,055000,219.6,219.6,219.6,219.6
USDHUF,20100816,055100,219.5,219.5,219.5,219.5
USDHUF,20100816,055200,219.6,219.8,219.6,219.6
USDHUF,20100816,055400,219.5,219.6,219.5,219.6
USDHUF,20100816,055500,219.7,219.7,219.5,219.5
USDHUF,20100816,055600,219.6,219.6,219.5,219.5
USDHUF,20100816,055700,219.7,219.7,219.7,219.7
USDHUF,20100816,055800,219.6,219.6,219.5,219.5
USDHUF,20100816,055900,219.7,219.7,219.5,219.6
USDHUF,20100816,060000,219.5,219.5,219.5,219.5
USDHUF,20100816,060100,219.6,219.6,219.6,219.6
USDHUF,20100816,060200,219.5,219.6,219.5,219.6
USDHUF,20100816,060500,219.7,219.7,219.7,219.7
USDHUF,20100816,060600,219.6,219.7,219.6,219.7
USDHUF,20100816,060700,219.6,219.6,219.6,219.6
USDHUF,20100816,060800,219.5,219.6,219.5,219.6
USDHUF,20100816,060900,219.5,219.6,219.5,219.6
USDHUF,20100816,061000,219.5,219.6,219.5,219.6
USDHUF,20100816,061100,219.5,219.7,219.5,219.6
USDHUF,20100816,061200,219.5,219.6,219.5,219.5
USDHUF,20100816,061300,219.4,219.4,219.4,219.4
USDHUF,20100816,061500,219.5,219.5,219.4,219.5
USDHUF,20100816,061600,219.4,219.4,219.4,219.4
USDHUF,20100816,061700,219.5,219.6,219.5,219.6
USDHUF,20100816,061800,219.5,219.6,219.4,219.6
USDHUF,20100816,061900,219.5,219.6,219.5,219.5
USDHUF,20100816,062000,219.4,219.6,219.4,219.6
USDHUF,20100816,062100,219.7,219.7,219.4,219.4
USDHUF,20100816,062300,219.3,219.3,219.3,219.3
USDHUF,20100816,062500,219.4,219.5,219.3,219.5
USDHUF,20100816,062600,219.4,219.4,219.3,219.3
USDHUF,20100816,062700,219.4,219.4,219.4,219.4
USDHUF,20100816,062800,219.3,219.3,219.3,219.3
USDHUF,20100816,062900,219.4,219.4,219.4,219.4
USDHUF,20100816,063000,219.3,219.3,219.3,219.3
USDHUF,20100816,063200,219.4,219.4,219.4,219.4
USDHUF,20100816,063400,219.3,219.3,219.3,219.3
USDHUF,20100816,063500,219.4,219.4,219.3,219.3
USDHUF,20100816,063600,219.4,219.4,219.4,219.4
USDHUF,20100816,063700,219.3,219.4,219.3,219.4
USDHUF,20100816,063900,219.3,219.4,219.3,219.4
USDHUF,20100816,064000,219.3,219.3,219.3,219.3
USDHUF,20100816,064100,219.4,219.6,219.4,219.4
USDHUF,20100816,064200,219.5,219.5,219.5,219.5
USDHUF,20100816,064300,219.4,219.6,219.4,219.6
USDHUF,20100816,064400,219.5,219.5,219.5,219.5
USDHUF,20100816,064500,219.4,219.5,219.4,219.5
USDHUF,20100816,064600,219.4,219.5,219.4,219.5
USDHUF,20100816,064700,219.7,219.7,219.5,219.5
USDHUF,20100816,064800,219.4,219.4,219.3,219.3
USDHUF,20100816,064900,219.4,219.5,219.4,219.5
USDHUF,20100816,065000,219.3,219.3,219.3,219.3
USDHUF,20100816,065100,219.4,219.5,219.4,219.5
USDHUF,20100816,065200,219.4,219.5,219.4,219.4
USDHUF,20100816,065300,219.5,219.5,219.5,219.5
USDHUF,20100816,065400,219.4,219.4,219.4,219.4
USDHUF,20100816,065500,219.6,219.6,219.6,219.6
USDHUF,20100816,065600,219.5,219.5,219.4,219.5
USDHUF,20100816,065700,219.4,219.5,219.4,219.4
USDHUF,20100816,065800,219.5,219.5,219.5,219.5
USDHUF,20100816,065900,219.4,219.4,219.4,219.4
USDHUF,20100816,070000,219.5,219.5,219.4,219.4
USDHUF,20100816,070100,219.5,219.5,219.4,219.4
USDHUF,20100816,070200,219.5,219.5,219.4,219.5
USDHUF,20100816,070300,219.4,219.4,219.4,219.4
USDHUF,20100816,070400,219.5,219.5,219.4,219.4
USDHUF,20100816,070600,219.3,219.4,219.3,219.4
USDHUF,20100816,070700,219.6,219.6,219.6,219.6
USDHUF,20100816,070900,219.5,219.5,219.5,219.5
USDHUF,20100816,071000,219.4,219.5,219.4,219.5
USDHUF,20100816,071100,219.4,219.7,219.4,219.7
USDHUF,20100816,071200,219.5,219.5,219.3,219.3
USDHUF,20100816,071300,219.4,219.4,219.3,219.4
USDHUF,20100816,071400,219.3,219.3,219.3,219.3
USDHUF,20100816,071500,219.5,219.6,219.4,219.6
USDHUF,20100816,071600,219.4,219.4,219.4,219.4
USDHUF,20100816,071700,219.3,219.4,219.3,219.4
USDHUF,20100816,071800,219.3,219.3,219.3,219.3
USDHUF,20100816,072000,219.4,219.4,219.4,219.4
USDHUF,20100816,072100,219.5,219.5,219.2,219.2
USDHUF,20100816,072200,219.3,219.3,219.2,219.2
USDHUF,20100816,072400,219.3,219.3,219.3,219.3
USDHUF,20100816,072600,219.2,219.2,219.2,219.2
USDHUF,20100816,072700,219.3,219.3,219.3,219.3
USDHUF,20100816,072900,219.4,219.4,219.4,219.4
USDHUF,20100816,073000,219.3,219.3,219.3,219.3
USDHUF,20100816,073100,219.4,219.5,219.4,219.5
USDHUF,20100816,073200,219.3,219.6,219.3,219.6
USDHUF,20100816,073300,219.4,219.4,219.3,219.3
USDHUF,20100816,073500,219.5,219.5,219.3,219.3
USDHUF,20100816,073600,219.4,219.4,219.4,219.4
USDHUF,20100816,073700,219.3,219.4,219.3,219.4
USDHUF,20100816,073800,219.5,219.5,219.4,219.4
USDHUF,20100816,073900,219.3,219.3,219.3,219.3
USDHUF,20100816,074000,219.4,219.4,219.4,219.4
USDHUF,20100816,074200,219.3,219.4,219.3,219.4
USDHUF,20100816,074300,219.3,219.3,219.3,219.3
USDHUF,20100816,074500,219.4,219.4,219.4,219.4
USDHUF,20100816,074600,219.3,219.4,219.3,219.4
USDHUF,20100816,074700,219.3,219.4,219.3,219.4
USDHUF,20100816,074800,219.3,219.5,219.3,219.5
USDHUF,20100816,074900,219.3,219.4,219.3,219.3
USDHUF,20100816,075000,219.2,219.2,219.2,219.2
USDHUF,20100816,075100,219.3,219.3,219.3,219.3
USDHUF,20100816,075600,219.3,219.3,219.3,219.3
USDHUF,20100816,075700,219.4,219.4,219.4,219.4
USDHUF,20100816,075900,219.5,219.5,219.4,219.4
USDHUF,20100816,080200,219.3,219.3,219.3,219.3
USDHUF,20100816,080400,219.2,219.2,219.2,219.2
USDHUF,20100816,080500,219.3,219.3,219.3,219.3
USDHUF,20100816,080600,219.2,219.2,219.2,219.2
USDHUF,20100816,080900,219.3,219.3,219.3,219.3
USDHUF,20100816,081000,219.2,219.3,219.2,219.3
USDHUF,20100816,081100,219.4,219.4,219.3,219.3
USDHUF,20100816,081400,219.4,219.4,219.3,219.4
USDHUF,20100816,081500,219.5,219.5,219.5,219.5
USDHUF,20100816,081600,219.4,219.4,219.4,219.4
USDHUF,20100816,081700,219.5,219.5,219.5,219.5
USDHUF,20100816,081800,219.4,219.5,219.4,219.5
USDHUF,20100816,081900,219.4,219.4,219.4,219.4
USDHUF,20100816,082000,219.3,219.3,219.3,219.3
USDHUF,20100816,082100,219.4,219.4,219.4,219.4
USDHUF,20100816,082200,219.3,219.4,219.3,219.4
USDHUF,20100816,082300,219.5,219.6,219.4,219.4
USDHUF,20100816,082400,219.3,219.3,219.3,219.3
USDHUF,20100816,082500,219.2,219.2,219.2,219.2
USDHUF,20100816,082700,219.3,219.3,219.3,219.3
USDHUF,20100816,082800,219.5,219.5,219.3,219.3
USDHUF,20100816,083000,219.2,219.2,219.2,219.2
USDHUF,20100816,083200,219.1,219.1,219.1,219.1
USDHUF,20100816,083300,219.0,219.0,219.0,219.0
USDHUF,20100816,083700,218.9,219.0,218.9,219.0
USDHUF,20100816,083800,219.1,219.1,219.1,219.1
USDHUF,20100816,083900,219.2,219.2,219.2,219.2
USDHUF,20100816,084000,219.1,219.2,219.1,219.2
USDHUF,20100816,084100,219.1,219.1,219.1,219.1
USDHUF,20100816,084200,219.0,219.0,219.0,219.0
USDHUF,20100816,084300,218.9,219.0,218.9,219.0
USDHUF,20100816,084400,218.9,219.0,218.9,218.9
USDHUF,20100816,084500,219.0,219.0,218.9,218.9
USDHUF,20100816,084600,218.8,218.9,218.8,218.9
USDHUF,20100816,084700,218.8,218.8,218.8,218.8
USDHUF,20100816,084800,218.7,218.7,218.7,218.7
USDHUF,20100816,084900,218.6,218.7,218.6,218.6
USDHUF,20100816,085000,218.7,218.7,218.6,218.6
USDHUF,20100816,085100,218.7,218.7,218.7,218.7
USDHUF,20100816,085200,218.6,218.7,218.6,218.7
USDHUF,20100816,085300,218.6,218.6,218.6,218.6
USDHUF,20100816,085400,218.5,218.6,218.5,218.6
USDHUF,20100816,085500,218.5,218.6,218.5,218.6
USDHUF,20100816,085600,218.7,218.7,218.7,218.7
USDHUF,20100816,085700,218.6,218.6,218.6,218.6
USDHUF,20100816,085800,218.5,218.5,218.5,218.5
USDHUF,20100816,085900,218.4,218.5,218.4,218.5
USDHUF,20100816,090000,218.6,218.6,218.6,218.6
USDHUF,20100816,090100,218.7,218.7,218.6,218.6
USDHUF,20100816,090200,218.7,218.7,218.6,218.6
USDHUF,20100816,090300,218.7,218.7,218.7,218.7
USDHUF,20100816,090400,218.6,218.7,218.6,218.7
USDHUF,20100816,090500,218.6,218.7,218.6,218.6
USDHUF,20100816,090600,218.7,218.7,218.6,218.7
USDHUF,20100816,090700,218.6,218.6,218.5,218.5
USDHUF,20100816,090800,218.6,218.6,218.5,218.5
USDHUF,20100816,090900,218.4,218.6,218.4,218.6
USDHUF,20100816,091000,218.5,218.6,218.5,218.5
USDHUF,20100816,091100,218.4,218.5,218.4,218.5
USDHUF,20100816,091200,218.4,218.5,218.4,218.5
USDHUF,20100816,091500,218.4,218.4,218.4,218.4
USDHUF,20100816,091600,218.5,218.5,218.5,218.5
USDHUF,20100816,091700,218.6,218.6,218.5,218.5
USDHUF,20100816,091800,218.6,218.6,218.6,218.6
USDHUF,20100816,091900,218.5,218.5,218.5,218.5
USDHUF,20100816,092400,218.5,218.6,218.5,218.6
USDHUF,20100816,092500,218.7,218.7,218.6,218.6
USDHUF,20100816,092600,218.7,218.7,218.6,218.6
USDHUF,20100816,092700,218.5,218.5,218.5,218.5
USDHUF,20100816,093200,218.4,218.4,218.4,218.4
USDHUF,20100816,093300,218.3,218.3,218.3,218.3
USDHUF,20100816,093400,218.4,218.4,218.3,218.4
USDHUF,20100816,093500,218.3,218.4,218.3,218.4
USDHUF,20100816,093800,218.6,218.6,218.4,218.4
USDHUF,20100816,093900,218.3,218.3,218.2,218.2
USDHUF,20100816,094000,218.1,218.2,218.1,218.2
USDHUF,20100816,094100,218.4,218.4,218.4,218.4
USDHUF,20100816,094200,218.2,218.2,218.2,218.2
USDHUF,20100816,094300,218.3,218.3,218.2,218.3
USDHUF,20100816,094500,218.4,218.4,218.4,218.4
USDHUF,20100816,094700,218.5,218.5,218.5,218.5
USDHUF,20100816,094800,218.4,218.4,218.4,218.4
USDHUF,20100816,095000,218.5,218.5,218.4,218.4
USDHUF,20100816,095400,218.3,218.3,218.3,218.3
USDHUF,20100816,095500,218.2,218.3,218.2,218.3
USDHUF,20100816,095600,218.4,218.4,218.4,218.4
USDHUF,20100816,095700,218.5,218.6,218.5,218.6
USDHUF,20100816,100000,218.7,218.7,218.6,218.6
USDHUF,20100816,100100,218.7,218.7,218.6,218.7
USDHUF,20100816,100200,218.8,218.8,218.8,218.8
USDHUF,20100816,100300,218.7,218.8,218.7,218.8
USDHUF,20100816,100400,218.9,218.9,218.8,218.8
USDHUF,20100816,100700,218.9,218.9,218.8,218.8
USDHUF,20100816,100900,218.7,218.8,218.7,218.8
USDHUF,20100816,101000,218.9,218.9,218.9,218.9
USDHUF,20100816,101200,219.0,219.0,219.0,219.0
USDHUF,20100816,101300,218.9,218.9,218.9,218.9
USDHUF,20100816,101400,219.1,219.1,218.9,218.9
USDHUF,20100816,101700,219.1,219.1,219.0,219.0
USDHUF,20100816,102000,218.9,218.9,218.9,218.9
USDHUF,20100816,102100,219.0,219.0,218.9,218.9
USDHUF,20100816,102200,219.0,219.0,218.9,218.9
USDHUF,20100816,102300,219.0,219.0,218.9,218.9
USDHUF,20100816,102400,218.8,218.9,218.8,218.9
USDHUF,20100816,102500,218.8,218.8,218.8,218.8
USDHUF,20100816,102600,218.9,218.9,218.8,218.8
USDHUF,20100816,102700,218.9,219.0,218.9,218.9
USDHUF,20100816,102800,219.0,219.1,219.0,219.1
USDHUF,20100816,102900,219.2,219.2,219.2,219.2
USDHUF,20100816,103000,219.3,219.4,219.3,219.4
USDHUF,20100816,103100,219.5,219.5,219.3,219.3
USDHUF,20100816,103200,219.2,219.2,219.2,219.2
USDHUF,20100816,103300,219.3,219.3,219.3,219.3
USDHUF,20100816,103400,219.2,219.3,219.2,219.2
USDHUF,20100816,103500,219.3,219.3,219.3,219.3
USDHUF,20100816,103800,219.2,219.2,219.2,219.2
USDHUF,20100816,104000,219.1,219.1,219.1,219.1
USDHUF,20100816,104100,219.2,219.2,219.2,219.2
USDHUF,20100816,104200,219.1,219.1,219.1,219.1
USDHUF,20100816,104300,219.0,219.0,219.0,219.0
USDHUF,20100816,104800,219.0,219.0,219.0,219.0
USDHUF,20100816,105000,219.1,219.1,219.0,219.0
USDHUF,20100816,105100,219.1,219.1,219.0,219.0
USDHUF,20100816,105200,219.1,219.1,219.1,219.1
USDHUF,20100816,105300,219.0,219.1,219.0,219.1
USDHUF,20100816,105400,219.0,219.1,219.0,219.0
USDHUF,20100816,105500,219.1,219.1,219.0,219.0
USDHUF,20100816,105600,219.1,219.1,219.1,219.1
USDHUF,20100816,105800,219.0,219.1,219.0,219.0
USDHUF,20100816,110000,218.9,219.0,218.9,218.9
USDHUF,20100816,110100,219.0,219.0,219.0,219.0
USDHUF,20100816,110300,218.9,219.0,218.9,219.0
USDHUF,20100816,110400,218.9,218.9,218.9,218.9
USDHUF,20100816,110500,219.0,219.0,219.0,219.0
USDHUF,20100816,110600,219.1,219.1,219.0,219.0
USDHUF,20100816,110700,219.1,219.1,219.1,219.1
USDHUF,20100816,110800,219.2,219.3,219.1,219.3
USDHUF,20100816,110900,219.2,219.2,219.1,219.2
USDHUF,20100816,111100,219.1,219.2,219.1,219.1
USDHUF,20100816,111200,219.2,219.2,219.1,219.1
USDHUF,20100816,111300,219.0,219.0,219.0,219.0
USDHUF,20100816,111500,218.9,218.9,218.7,218.7
USDHUF,20100816,111600,218.6,218.6,218.6,218.6
USDHUF,20100816,111700,218.5,218.5,218.4,218.4
USDHUF,20100816,111900,218.5,218.5,218.4,218.4
USDHUF,20100816,112000,218.3,218.3,218.3,218.3
USDHUF,20100816,112100,218.4,218.4,218.4,218.4
USDHUF,20100816,112200,218.3,218.3,218.2,218.2
USDHUF,20100816,112300,218.1,218.2,218.1,218.2
USDHUF,20100816,112500,218.3,218.3,218.2,218.2
USDHUF,20100816,112600,218.3,218.3,218.3,218.3
USDHUF,20100816,112800,218.5,218.5,218.4,218.4
USDHUF,20100816,112900,218.3,218.4,218.3,218.4
USDHUF,20100816,113000,218.3,218.4,218.3,218.3
USDHUF,20100816,113100,218.4,218.4,218.3,218.4
USDHUF,20100816,113200,218.5,218.5,218.5,218.5
USDHUF,20100816,113300,218.4,218.4,218.4,218.4
USDHUF,20100816,113500,218.5,218.5,218.4,218.4
USDHUF,20100816,113700,218.5,218.5,218.4,218.4
USDHUF,20100816,113900,218.5,218.5,218.4,218.4
USDHUF,20100816,114000,218.5,218.5,218.4,218.4
USDHUF,20100816,114200,218.5,218.5,218.5,218.5
USDHUF,20100816,114300,218.4,218.5,218.4,218.5
USDHUF,20100816,114600,218.6,218.6,218.6,218.6
USDHUF,20100816,114700,218.7,218.7,218.6,218.6
USDHUF,20100816,114900,218.7,218.7,218.7,218.7
USDHUF,20100816,115000,218.6,218.6,218.5,218.5
USDHUF,20100816,115100,218.6,218.6,218.6,218.6
USDHUF,20100816,115300,218.5,218.5,218.5,218.5
USDHUF,20100816,115500,218.6,218.6,218.6,218.6
USDHUF,20100816,115700,218.7,218.7,218.6,218.6
USDHUF,20100816,120000,218.5,218.6,218.5,218.6
USDHUF,20100816,120100,218.5,218.6,218.5,218.6
USDHUF,20100816,120200,218.5,218.5,218.5,218.5
USDHUF,20100816,120300,218.6,218.6,218.5,218.6
USDHUF,20100816,120500,218.9,218.9,218.6,218.6
USDHUF,20100816,120600,218.7,218.7,218.7,218.7
USDHUF,20100816,121000,218.6,218.7,218.6,218.7
USDHUF,20100816,121200,218.8,218.8,218.8,218.8
USDHUF,20100816,121300,218.7,218.7,218.7,218.7
USDHUF,20100816,121400,218.9,218.9,218.6,218.6
USDHUF,20100816,121500,218.7,218.7,218.5,218.5
USDHUF,20100816,121700,218.6,218.6,218.6,218.6
USDHUF,20100816,121800,218.5,218.5,218.5,218.5
USDHUF,20100816,121900,218.4,218.4,218.4,218.4
USDHUF,20100816,122000,218.5,218.5,218.5,218.5
USDHUF,20100816,122200,218.4,218.5,218.4,218.5
USDHUF,20100816,122300,218.4,218.4,218.4,218.4
USDHUF,20100816,122600,218.3,218.3,218.3,218.3
USDHUF,20100816,122900,218.4,218.4,218.3,218.3
USDHUF,20100816,123000,218.4,218.4,218.4,218.4
USDHUF,20100816,123100,218.5,218.5,218.3,218.4
USDHUF,20100816,123400,218.5,218.5,218.3,218.3
USDHUF,20100816,123500,218.2,218.2,218.2,218.2
USDHUF,20100816,123700,218.3,218.3,218.3,218.3
USDHUF,20100816,123800,218.2,218.2,218.2,218.2
USDHUF,20100816,123900,218.3,218.3,218.2,218.2
USDHUF,20100816,124200,218.3,218.3,218.3,218.3
USDHUF,20100816,124300,218.4,218.4,218.4,218.4
USDHUF,20100816,124500,218.5,218.5,218.3,218.3
USDHUF,20100816,124600,218.4,218.4,218.4,218.4
USDHUF,20100816,124700,218.5,218.5,218.3,218.3
USDHUF,20100816,124800,218.5,218.5,218.3,218.4
USDHUF,20100816,125100,218.3,218.3,218.3,218.3
USDHUF,20100816,125500,218.4,218.4,218.4,218.4
USDHUF,20100816,125700,218.6,218.6,218.5,218.5
USDHUF,20100816,125800,218.6,218.6,218.6,218.6
USDHUF,20100816,125900,218.5,218.6,218.5,218.5
USDHUF,20100816,130000,218.6,218.6,218.6,218.6
USDHUF,20100816,130300,218.5,218.5,218.5,218.5
USDHUF,20100816,130500,218.4,218.6,218.4,218.5
USDHUF,20100816,130800,218.6,218.6,218.5,218.5
USDHUF,20100816,130900,218.4,218.4,218.4,218.4
USDHUF,20100816,131000,218.3,218.3,218.3,218.3
USDHUF,20100816,131200,218.4,218.4,218.3,218.3
USDHUF,20100816,131500,218.4,218.4,218.3,218.3
USDHUF,20100816,131800,218.4,218.4,218.3,218.3
USDHUF,20100816,131900,218.4,218.4,218.3,218.3
USDHUF,20100816,132000,218.4,218.4,218.3,218.3
USDHUF,20100816,132200,218.5,218.5,218.3,218.3
USDHUF,20100816,132400,218.4,218.4,218.4,218.4
USDHUF,20100816,132500,218.5,218.5,218.4,218.4
USDHUF,20100816,132600,218.5,218.5,218.5,218.5
USDHUF,20100816,132700,218.4,218.4,218.4,218.4
USDHUF,20100816,132800,218.5,218.5,218.4,218.4
USDHUF,20100816,132900,218.5,218.5,218.4,218.4
USDHUF,20100816,133000,218.3,218.4,218.3,218.4
USDHUF,20100816,133100,218.6,218.6,218.6,218.6
USDHUF,20100816,133200,218.5,218.5,218.3,218.3
USDHUF,20100816,133300,218.4,218.4,218.4,218.4
USDHUF,20100816,133500,218.5,218.5,218.5,218.5
USDHUF,20100816,133600,218.6,218.6,218.6,218.6
USDHUF,20100816,133700,218.7,218.7,218.7,218.7
USDHUF,20100816,133800,218.6,218.7,218.6,218.7
USDHUF,20100816,133900,218.6,218.6,218.6,218.6
USDHUF,20100816,134000,218.7,218.7,218.6,218.6
USDHUF,20100816,134200,218.7,218.7,218.6,218.6
USDHUF,20100816,134500,218.5,218.6,218.5,218.6
USDHUF,20100816,134800,218.5,218.5,218.5,218.5
USDHUF,20100816,135000,218.6,218.6,218.6,218.6
USDHUF,20100816,135100,218.5,218.5,218.5,218.5
USDHUF,20100816,135200,218.6,218.7,218.6,218.6
USDHUF,20100816,135300,218.4,218.4,218.3,218.4
USDHUF,20100816,135400,218.3,218.3,218.3,218.3
USDHUF,20100816,135800,218.5,218.6,218.3,218.3
USDHUF,20100816,140000,218.4,218.4,218.3,218.3
USDHUF,20100816,140100,218.2,218.2,218.2,218.2
USDHUF,20100816,140200,218.1,218.1,218.1,218.1
USDHUF,20100816,140500,218.2,218.2,218.2,218.2
USDHUF,20100816,140600,218.1,218.1,218.1,218.1
USDHUF,20100816,140800,218.2,218.2,218.2,218.2
USDHUF,20100816,140900,218.1,218.3,218.1,218.2
USDHUF,20100816,141200,218.3,218.3,218.1,218.1
USDHUF,20100816,141700,218.1,218.3,218.1,218.3
USDHUF,20100816,141800,218.1,218.3,218.1,218.3
USDHUF,20100816,141900,218.1,218.1,218.1,218.1
USDHUF,20100816,142000,218.2,218.2,218.1,218.2
USDHUF,20100816,142100,218.1,218.1,218.1,218.1
USDHUF,20100816,142500,218.0,218.0,218.0,218.0
USDHUF,20100816,142600,217.9,217.9,217.8,217.9
USDHUF,20100816,142800,217.8,217.9,217.8,217.9
USDHUF,20100816,142900,217.8,217.8,217.6,217.6
USDHUF,20100816,143000,217.7,217.8,217.7,217.7
USDHUF,20100816,143100,217.6,217.7,217.6,217.6
USDHUF,20100816,143200,217.5,217.6,217.5,217.6
USDHUF,20100816,143300,217.5,217.5,217.5,217.5
USDHUF,20100816,143500,217.4,217.4,217.4,217.4
USDHUF,20100816,143600,217.3,217.3,217.3,217.3
USDHUF,20100816,143700,217.2,217.3,217.2,217.3
USDHUF,20100816,144000,217.4,217.4,217.3,217.4
USDHUF,20100816,144100,217.3,217.3,217.2,217.2
USDHUF,20100816,144200,217.3,217.3,217.3,217.3
USDHUF,20100816,144600,217.2,217.2,217.1,217.1
USDHUF,20100816,144700,217.2,217.2,217.1,217.1
USDHUF,20100816,144800,217.2,217.2,217.0,217.1
USDHUF,20100816,144900,217.2,217.2,217.2,217.2
USDHUF,20100816,145000,217.3,217.3,217.3,217.3
USDHUF,20100816,145100,217.2,217.2,217.2,217.2
USDHUF,20100816,145200,217.3,217.3,217.3,217.3
USDHUF,20100816,145300,217.2,217.3,217.2,217.3
USDHUF,20100816,145500,217.4,217.4,217.3,217.3
USDHUF,20100816,145700,217.4,217.4,217.4,217.4
USDHUF,20100816,145900,217.3,217.4,217.3,217.4
USDHUF,20100816,150000,217.3,217.3,217.3,217.3
USDHUF,20100816,150100,217.2,217.2,217.2,217.2
USDHUF,20100816,150200,217.3,217.3,217.3,217.3
USDHUF,20100816,150400,217.4,217.4,217.3,217.4
USDHUF,20100816,150500,217.5,217.5,217.5,217.5
USDHUF,20100816,150600,217.4,217.4,217.4,217.4
USDHUF,20100816,150700,217.3,217.4,217.3,217.4
USDHUF,20100816,150800,217.3,217.3,217.1,217.1
USDHUF,20100816,150900,217.0,217.0,216.9,216.9
USDHUF,20100816,151000,217.0,217.0,216.9,217.0
USDHUF,20100816,151100,216.9,216.9,216.9,216.9
USDHUF,20100816,151200,216.8,216.9,216.8,216.9
USDHUF,20100816,151400,217.0,217.0,216.9,216.9
USDHUF,20100816,151500,216.8,216.9,216.8,216.9
USDHUF,20100816,151600,216.8,216.8,216.8,216.8
USDHUF,20100816,151700,216.9,216.9,216.9,216.9
USDHUF,20100816,151800,217.0,217.0,217.0,217.0
USDHUF,20100816,151900,217.1,217.1,217.1,217.1
USDHUF,20100816,152000,217.0,217.2,217.0,217.2
USDHUF,20100816,152100,217.4,217.4,217.3,217.3
USDHUF,20100816,152200,217.4,217.5,217.4,217.5
USDHUF,20100816,152300,217.4,217.4,217.4,217.4
USDHUF,20100816,152400,217.5,217.6,217.5,217.6
USDHUF,20100816,152600,217.5,217.5,217.5,217.5
USDHUF,20100816,152800,217.6,217.7,217.6,217.6
USDHUF,20100816,152900,217.7,217.8,217.7,217.7
USDHUF,20100816,153000,217.8,217.9,217.8,217.9
USDHUF,20100816,153100,217.8,217.9,217.8,217.8
USDHUF,20100816,153200,217.9,217.9,217.9,217.9
USDHUF,20100816,153300,217.8,217.9,217.8,217.8
USDHUF,20100816,153400,217.9,218.0,217.9,217.9
USDHUF,20100816,153500,218.0,218.0,217.9,217.9
USDHUF,20100816,153600,218.0,218.0,217.9,217.9
USDHUF,20100816,153700,217.8,217.8,217.8,217.8
USDHUF,20100816,153900,218.0,218.0,218.0,218.0
USDHUF,20100816,154000,217.8,218.0,217.8,218.0
USDHUF,20100816,154100,217.9,217.9,217.9,217.9
USDHUF,20100816,154200,217.8,217.8,217.8,217.8
USDHUF,20100816,154300,217.9,217.9,217.8,217.8
USDHUF,20100816,154400,217.9,217.9,217.8,217.9
USDHUF,20100816,154500,218.0,218.1,218.0,218.0
USDHUF,20100816,154600,218.1,218.1,218.1,218.1
USDHUF,20100816,154800,218.0,218.1,218.0,218.1
USDHUF,20100816,154900,218.0,218.1,218.0,218.0
USDHUF,20100816,155000,218.2,218.2,218.2,218.2
USDHUF,20100816,155100,218.0,218.0,218.0,218.0
USDHUF,20100816,155500,217.9,217.9,217.9,217.9
USDHUF,20100816,155600,218.1,218.1,218.1,218.1
USDHUF,20100816,155700,218.0,218.1,218.0,218.1
USDHUF,20100816,155800,218.2,218.2,218.2,218.2
USDHUF,20100816,160000,218.1,218.2,218.0,218.0
USDHUF,20100816,160100,218.1,218.1,218.0,218.0
USDHUF,20100816,160200,218.1,218.2,218.0,218.1
USDHUF,20100816,160300,218.2,218.3,218.2,218.2
USDHUF,20100816,160400,218.1,218.1,218.0,218.1
USDHUF,20100816,160500,218.0,218.0,217.9,217.9
USDHUF,20100816,160600,217.8,217.8,217.7,217.7
USDHUF,20100816,160700,217.6,217.8,217.6,217.8
USDHUF,20100816,160800,217.7,217.8,217.7,217.8
USDHUF,20100816,160900,217.7,217.8,217.7,217.7
USDHUF,20100816,161100,217.6,217.6,217.6,217.6
USDHUF,20100816,161200,217.5,217.6,217.5,217.6
USDHUF,20100816,161300,217.7,217.7,217.5,217.5
USDHUF,20100816,161400,217.6,217.6,217.6,217.6
USDHUF,20100816,161500,217.5,217.5,217.5,217.5
USDHUF,20100816,161600,217.4,217.4,217.3,217.3
USDHUF,20100816,161700,217.4,217.4,217.4,217.4
USDHUF,20100816,161800,217.5,217.5,217.5,217.5
USDHUF,20100816,161900,217.4,217.4,217.2,217.2
USDHUF,20100816,162000,217.1,217.2,217.1,217.2
USDHUF,20100816,162100,217.1,217.1,217.1,217.1
USDHUF,20100816,162300,217.0,217.1,217.0,217.1
USDHUF,20100816,162400,217.0,217.3,217.0,217.1
USDHUF,20100816,162500,217.2,217.2,217.1,217.2
USDHUF,20100816,162600,217.3,217.3,217.3,217.3
USDHUF,20100816,162700,217.2,217.2,217.2,217.2
USDHUF,20100816,162900,217.4,217.4,217.4,217.4
USDHUF,20100816,163000,217.3,217.4,217.3,217.4
USDHUF,20100816,163100,217.3,217.3,217.3,217.3
USDHUF,20100816,163200,217.2,217.3,217.2,217.2
USDHUF,20100816,163500,217.4,217.4,217.3,217.3
USDHUF,20100816,163600,217.2,217.2,217.1,217.1
USDHUF,20100816,163700,217.3,217.3,217.1,217.1
USDHUF,20100816,163800,217.0,217.0,217.0,217.0
USDHUF,20100816,164100,216.9,217.1,216.9,217.0
USDHUF,20100816,164300,216.9,217.0,216.9,217.0
USDHUF,20100816,164400,216.9,216.9,216.9,216.9
USDHUF,20100816,164500,217.0,217.0,217.0,217.0
USDHUF,20100816,164600,217.1,217.2,217.1,217.2
USDHUF,20100816,164700,217.3,217.3,217.1,217.1
USDHUF,20100816,164900,217.2,217.2,217.2,217.2
USDHUF,20100816,165000,217.1,217.2,217.1,217.2
USDHUF,20100816,165100,217.1,217.1,217.1,217.1
USDHUF,20100816,165200,217.3,217.3,217.2,217.2
USDHUF,20100816,165300,217.1,217.1,217.1,217.1
USDHUF,20100816,165800,217.1,217.3,217.1,217.1
USDHUF,20100816,165900,217.0,217.1,217.0,217.1
USDHUF,20100816,170000,217.2,217.2,217.2,217.2
USDHUF,20100816,170100,217.1,217.1,217.1,217.1
USDHUF,20100816,170400,217.2,217.2,217.2,217.2
USDHUF,20100816,170500,217.1,217.2,217.1,217.1
USDHUF,20100816,170600,217.2,217.2,217.1,217.1
USDHUF,20100816,170700,217.3,217.3,217.3,217.3
USDHUF,20100816,170800,217.2,217.2,217.2,217.2
USDHUF,20100816,170900,217.3,217.3,217.2,217.2
USDHUF,20100816,171200,217.3,217.3,217.3,217.3
USDHUF,20100816,171300,217.2,217.2,217.2,217.2
USDHUF,20100816,171400,217.3,217.4,217.3,217.4
USDHUF,20100816,171500,217.3,217.3,217.3,217.3
USDHUF,20100816,171700,217.2,217.2,217.2,217.2
USDHUF,20100816,171800,217.3,217.3,217.2,217.3
USDHUF,20100816,171900,217.2,217.3,217.2,217.3
USDHUF,20100816,172000,217.4,217.5,217.4,217.5
USDHUF,20100816,172100,217.3,217.4,217.3,217.4
USDHUF,20100816,172200,217.3,217.3,217.3,217.3
USDHUF,20100816,172400,217.4,217.4,217.3,217.3
USDHUF,20100816,172600,217.5,217.5,217.4,217.4
USDHUF,20100816,172800,217.3,217.4,217.3,217.4
USDHUF,20100816,173100,217.6,217.6,217.6,217.6
USDHUF,20100816,173200,217.5,217.5,217.4,217.4
USDHUF,20100816,173700,217.5,217.5,217.4,217.4
USDHUF,20100816,173800,217.3,217.3,217.3,217.3
USDHUF,20100816,174000,217.5,217.5,217.1,217.1
USDHUF,20100816,174100,217.2,217.4,217.2,217.3
USDHUF,20100816,174200,217.2,217.3,217.2,217.3
USDHUF,20100816,174300,217.2,217.2,217.2,217.2
USDHUF,20100816,174400,217.3,217.4,217.3,217.3
USDHUF,20100816,174500,217.4,217.4,217.4,217.4
USDHUF,20100816,174600,217.5,217.5,217.4,217.4
USDHUF,20100816,174800,217.5,217.6,217.5,217.5
USDHUF,20100816,174900,217.6,217.6,217.6,217.6
USDHUF,20100816,175000,217.5,217.5,217.5,217.5
USDHUF,20100816,175100,217.4,217.4,217.4,217.4
USDHUF,20100816,175200,217.6,217.6,217.4,217.4
USDHUF,20100816,175300,217.6,217.6,217.6,217.6
USDHUF,20100816,175400,217.4,217.5,217.4,217.4
USDHUF,20100816,175700,217.3,217.3,217.3,217.3
USDHUF,20100816,175900,217.4,217.4,217.4,217.4
USDHUF,20100816,180000,217.3,217.3,217.3,217.3
USDHUF,20100816,180300,217.4,217.4,217.3,217.3
USDHUF,20100816,180400,217.4,217.4,217.3,217.3
USDHUF,20100816,180500,217.4,217.4,217.3,217.3
USDHUF,20100816,180600,217.4,217.4,217.3,217.3
USDHUF,20100816,180700,217.4,217.4,217.4,217.4
USDHUF,20100816,180800,217.3,217.4,217.3,217.4
USDHUF,20100816,180900,217.3,217.4,217.3,217.4
USDHUF,20100816,181000,217.5,217.5,217.5,217.5
USDHUF,20100816,181100,217.6,217.6,217.4,217.4
USDHUF,20100816,181400,217.5,217.7,217.4,217.4
USDHUF,20100816,181500,217.5,217.5,217.4,217.4
USDHUF,20100816,181600,217.5,217.6,217.5,217.6
USDHUF,20100816,181700,217.4,217.4,217.4,217.4
USDHUF,20100816,181800,217.5,217.5,217.4,217.4
USDHUF,20100816,181900,217.5,217.5,217.5,217.5
USDHUF,20100816,182000,217.4,217.4,217.4,217.4
USDHUF,20100816,182100,217.3,217.3,217.3,217.3
USDHUF,20100816,182200,217.4,217.6,217.3,217.3
USDHUF,20100816,182300,217.4,217.4,217.4,217.4
USDHUF,20100816,182500,217.3,217.3,217.3,217.3
USDHUF,20100816,182600,217.4,217.6,217.3,217.6
USDHUF,20100816,182700,217.3,217.6,217.3,217.6
USDHUF,20100816,182800,217.5,217.5,217.3,217.3
USDHUF,20100816,183000,217.2,217.3,217.2,217.2
USDHUF,20100816,183300,217.4,217.4,217.3,217.3
USDHUF,20100816,183500,217.2,217.2,217.2,217.2
USDHUF,20100816,183700,217.1,217.1,217.0,217.0
USDHUF,20100816,183800,217.1,217.2,217.1,217.2
USDHUF,20100816,183900,217.1,217.1,217.1,217.1
USDHUF,20100816,184000,217.0,217.1,217.0,217.1
USDHUF,20100816,184300,217.2,217.3,217.2,217.2
USDHUF,20100816,184400,217.3,217.4,217.2,217.3
USDHUF,20100816,184500,217.2,217.3,217.2,217.2
USDHUF,20100816,184600,217.3,217.4,217.3,217.3
USDHUF,20100816,185000,217.4,217.4,217.3,217.3
USDHUF,20100816,185100,217.4,217.4,217.3,217.3
USDHUF,20100816,185200,217.2,217.2,217.2,217.2
USDHUF,20100816,185300,217.3,217.3,217.3,217.3
USDHUF,20100816,185500,217.4,217.5,217.4,217.5
USDHUF,20100816,185600,217.4,217.4,217.4,217.4
USDHUF,20100816,185700,217.6,217.6,217.4,217.4
USDHUF,20100816,185800,217.3,217.4,217.3,217.4
USDHUF,20100816,185900,217.5,217.5,217.3,217.3
USDHUF,20100816,190000,217.4,217.4,217.4,217.4
USDHUF,20100816,190100,217.5,217.5,217.3,217.3
USDHUF,20100816,190200,217.4,217.4,217.4,217.4
USDHUF,20100816,190400,217.3,217.5,217.3,217.5
USDHUF,20100816,190500,217.3,217.4,217.3,217.4
USDHUF,20100816,190600,217.6,217.6,217.3,217.5
USDHUF,20100816,190700,217.3,217.3,217.3,217.3
USDHUF,20100816,190900,217.5,217.6,217.5,217.6
USDHUF,20100816,191000,217.4,217.4,217.3,217.3
USDHUF,20100816,191100,217.2,217.2,217.2,217.2
USDHUF,20100816,191200,217.3,217.5,217.3,217.5
USDHUF,20100816,191300,217.2,217.2,217.2,217.2
USDHUF,20100816,191400,217.3,217.3,217.3,217.3
USDHUF,20100816,191700,217.4,217.4,217.3,217.3
USDHUF,20100816,191800,217.4,217.5,217.3,217.5
USDHUF,20100816,191900,217.3,217.4,217.3,217.4
USDHUF,20100816,192000,217.3,217.4,217.3,217.4
USDHUF,20100816,192100,217.3,217.4,217.3,217.4
USDHUF,20100816,192200,217.6,217.6,217.4,217.4
USDHUF,20100816,192300,217.5,217.5,217.5,217.5
USDHUF,20100816,192400,217.4,217.4,217.4,217.4
USDHUF,20100816,192600,217.5,217.7,217.4,217.4
USDHUF,20100816,192700,217.7,217.7,217.4,217.4
USDHUF,20100816,192800,217.5,217.5,217.5,217.5
USDHUF,20100816,192900,217.4,217.5,217.4,217.4
USDHUF,20100816,193000,217.5,217.6,217.4,217.4
USDHUF,20100816,193100,217.5,217.5,217.5,217.5
USDHUF,20100816,193200,217.4,217.4,217.3,217.3
USDHUF,20100816,193400,217.6,217.6,217.3,217.3
USDHUF,20100816,193500,217.4,217.4,217.3,217.3
USDHUF,20100816,193600,217.4,217.4,217.3,217.3
USDHUF,20100816,193700,217.4,217.5,217.4,217.5
USDHUF,20100816,193800,217.4,217.4,217.3,217.3
USDHUF,20100816,193900,217.5,217.5,217.3,217.4
USDHUF,20100816,194100,217.6,217.6,217.3,217.3
USDHUF,20100816,194200,217.6,217.6,217.5,217.6
USDHUF,20100816,194400,217.5,217.6,217.3,217.6
USDHUF,20100816,194500,217.4,217.4,217.3,217.3
USDHUF,20100816,194700,217.4,217.5,217.4,217.4
USDHUF,20100816,194800,217.7,217.7,217.7,217.7
USDHUF,20100816,194900,217.4,217.5,217.4,217.5
USDHUF,20100816,195000,217.6,217.6,217.5,217.5
USDHUF,20100816,195100,217.4,217.4,217.4,217.4
USDHUF,20100816,195300,217.5,217.5,217.5,217.5
USDHUF,20100816,195400,217.4,217.6,217.4,217.6
USDHUF,20100816,195500,217.4,217.4,217.4,217.4
USDHUF,20100816,195600,217.7,217.7,217.7,217.7
USDHUF,20100816,195700,217.5,217.6,217.4,217.6
USDHUF,20100816,195800,217.5,217.5,217.5,217.5
USDHUF,20100816,200000,217.8,217.8,217.5,217.6
USDHUF,20100816,200100,217.5,217.6,217.5,217.5
USDHUF,20100816,200400,217.4,217.5,217.4,217.5
USDHUF,20100816,200500,217.6,217.7,217.6,217.7
USDHUF,20100816,200600,217.6,217.6,217.5,217.5
USDHUF,20100816,200700,217.6,217.6,217.6,217.6
USDHUF,20100816,200800,217.7,217.7,217.6,217.6
USDHUF,20100816,200900,217.7,217.7,217.7,217.7
USDHUF,20100816,201000,217.6,217.6,217.6,217.6
USDHUF,20100816,201100,217.7,217.8,217.7,217.7
USDHUF,20100816,201200,217.8,217.8,217.8,217.8
USDHUF,20100816,201300,217.7,217.7,217.6,217.7
USDHUF,20100816,201400,217.6,217.7,217.6,217.7
USDHUF,20100816,201500,217.9,217.9,217.9,217.9
USDHUF,20100816,201600,217.8,217.9,217.8,217.9
USDHUF,20100816,201700,217.8,217.8,217.7,217.7
USDHUF,20100816,201800,217.9,217.9,217.7,217.7
USDHUF,20100816,201900,217.8,217.8,217.7,217.8
USDHUF,20100816,202000,217.7,217.7,217.7,217.7
USDHUF,20100816,202200,217.8,217.8,217.8,217.8
USDHUF,20100816,202300,217.7,217.8,217.7,217.8
USDHUF,20100816,202400,217.7,217.7,217.7,217.7
USDHUF,20100816,202600,217.8,217.8,217.7,217.7
USDHUF,20100816,202700,217.9,217.9,217.7,217.8
USDHUF,20100816,202800,217.7,217.9,217.7,217.9
USDHUF,20100816,202900,217.7,217.8,217.7,217.7
USDHUF,20100816,203000,217.8,217.8,217.7,217.8
USDHUF,20100816,203100,217.7,217.7,217.7,217.7
USDHUF,20100816,203200,217.9,217.9,217.7,217.7
USDHUF,20100816,203300,217.8,217.8,217.7,217.7
USDHUF,20100816,203400,217.9,217.9,217.9,217.9
USDHUF,20100816,203500,217.8,217.8,217.7,217.7
USDHUF,20100816,203600,217.8,217.8,217.7,217.7
USDHUF,20100816,203700,217.6,217.7,217.6,217.7
USDHUF,20100816,203800,217.8,217.8,217.8,217.8
USDHUF,20100816,203900,217.7,217.7,217.6,217.6
USDHUF,20100816,204000,217.8,217.9,217.6,217.9
USDHUF,20100816,204100,217.7,217.9,217.7,217.8
USDHUF,20100816,204200,217.6,217.7,217.6,217.7
USDHUF,20100816,204300,217.8,217.8,217.7,217.7
USDHUF,20100816,204600,217.8,217.9,217.7,217.7
USDHUF,20100816,204700,217.8,217.8,217.7,217.7
USDHUF,20100816,204900,217.8,217.8,217.6,217.6
USDHUF,20100816,205000,217.7,217.7,217.6,217.7
USDHUF,20100816,205100,217.8,217.8,217.8,217.8
USDHUF,20100816,205200,217.7,217.8,217.7,217.8
USDHUF,20100816,205500,217.9,217.9,217.9,217.9
USDHUF,20100816,205600,217.8,217.8,217.8,217.8
USDHUF,20100816,205700,217.9,217.9,217.8,217.8
USDHUF,20100816,205900,218.0,218.0,218.0,218.0
USDHUF,20100816,210000,217.8,217.9,217.8,217.9
USDHUF,20100816,210300,218.0,218.0,217.9,217.9
USDHUF,20100816,210400,217.8,217.8,217.8,217.8
USDHUF,20100816,210500,218.0,218.1,218.0,218.1
USDHUF,20100816,210600,218.0,218.0,217.8,217.9
USDHUF,20100816,210700,218.0,218.0,217.9,218.0
USDHUF,20100816,210800,217.9,218.1,217.9,217.9
USDHUF,20100816,211000,218.2,218.2,217.9,217.9
USDHUF,20100816,211400,218.0,218.0,217.9,217.9
USDHUF,20100816,211600,218.0,218.0,217.9,217.9
USDHUF,20100816,211900,218.0,218.2,218.0,218.0
USDHUF,20100816,212000,217.9,217.9,217.9,217.9
USDHUF,20100816,212200,218.0,218.0,217.9,217.9
USDHUF,20100816,212400,218.0,218.0,217.9,217.9
USDHUF,20100816,212500,218.1,218.1,217.9,217.9
USDHUF,20100816,212600,218.1,218.1,218.1,218.1
USDHUF,20100816,212700,218.0,218.0,217.9,217.9
USDHUF,20100816,213100,218.0,218.0,217.9,217.9
USDHUF,20100816,213200,218.0,218.2,218.0,218.2
USDHUF,20100816,213300,218.0,218.2,217.9,218.2
USDHUF,20100816,213400,217.9,218.0,217.9,218.0
USDHUF,20100816,213500,218.1,218.1,218.1,218.1
USDHUF,20100816,213600,218.2,218.2,218.0,218.0
USDHUF,20100816,213700,218.1,218.1,217.9,217.9
USDHUF,20100816,213800,218.0,218.0,217.9,217.9
USDHUF,20100816,213900,218.0,218.0,218.0,218.0
USDHUF,20100816,214000,217.9,217.9,217.9,217.9
USDHUF,20100816,214100,217.8,217.8,217.8,217.8
USDHUF,20100816,214200,218.1,218.1,218.0,218.0
USDHUF,20100816,214300,218.1,218.1,217.8,217.8
USDHUF,20100816,214600,217.7,217.7,217.7,217.7
USDHUF,20100816,214900,217.9,217.9,217.9,217.9
USDHUF,20100816,215000,217.7,217.7,217.7,217.7
USDHUF,20100816,215100,217.9,217.9,217.7,217.7
USDHUF,20100816,215200,217.8,217.8,217.7,217.7
USDHUF,20100816,215500,217.8,217.8,217.8,217.8
USDHUF,20100816,215600,217.7,217.8,217.7,217.8
USDHUF,20100816,215700,217.7,217.7,217.7,217.7
USDHUF,20100816,215800,217.8,217.8,217.7,217.8
USDHUF,20100816,215900,217.7,217.9,217.7,217.9
USDHUF,20100816,220000,217.7,217.8,217.7,217.7
USDHUF,20100816,220100,217.8,217.8,217.8,217.8
USDHUF,20100816,220200,217.9,217.9,217.9,217.9
USDHUF,20100816,220700,217.9,217.9,217.9,217.9
USDHUF,20100816,220800,217.8,217.8,217.8,217.8
USDHUF,20100816,220900,217.7,217.8,217.7,217.8
USDHUF,20100816,221000,217.7,217.7,217.7,217.7
USDHUF,20100816,221100,218.0,218.0,217.8,217.8
USDHUF,20100816,221200,217.7,217.9,217.7,217.9
USDHUF,20100816,221300,217.7,217.9,217.7,217.7
USDHUF,20100816,221400,218.0,218.0,217.8,217.8
USDHUF,20100816,221500,217.7,217.9,217.7,217.9
USDHUF,20100816,221600,218.0,218.0,217.8,217.8
USDHUF,20100816,221700,217.9,217.9,217.9,217.9
USDHUF,20100816,221800,218.0,218.0,217.8,217.8
USDHUF,20100816,221900,217.7,217.7,217.7,217.7
USDHUF,20100816,222000,217.8,217.8,217.8,217.8
USDHUF,20100816,222100,217.7,217.8,217.7,217.7
USDHUF,20100816,222200,217.8,217.8,217.8,217.8
USDHUF,20100816,222300,217.7,217.7,217.7,217.7
USDHUF,20100816,222700,217.8,217.8,217.8,217.8
USDHUF,20100816,222800,218.0,218.0,217.9,217.9
USDHUF,20100816,222900,217.7,217.7,217.7,217.7
USDHUF,20100816,223000,217.8,217.8,217.8,217.8
USDHUF,20100816,223100,217.7,217.7,217.7,217.7
USDHUF,20100816,223200,217.6,217.6,217.6,217.6
USDHUF,20100816,223400,217.7,217.7,217.6,217.6
USDHUF,20100816,223500,217.5,217.5,217.5,217.5
USDHUF,20100816,223800,217.6,217.6,217.6,217.6
USDHUF,20100816,223900,217.5,217.6,217.5,217.6
USDHUF,20100816,224000,217.5,217.7,217.5,217.7
USDHUF,20100816,224100,217.6,217.6,217.6,217.6
USDHUF,20100816,224400,217.7,217.7,217.7,217.7
USDHUF,20100816,224500,217.6,217.6,217.6,217.6
USDHUF,20100816,224600,217.9,217.9,217.6,217.7
USDHUF,20100816,224700,217.6,217.6,217.6,217.6
USDHUF,20100816,224800,217.7,217.7,217.7,217.7
USDHUF,20100816,224900,217.6,217.6,217.6,217.6
USDHUF,20100816,225000,217.7,217.7,217.7,217.7
USDHUF,20100816,225100,217.6,217.6,217.4,217.4
USDHUF,20100816,225200,217.5,217.5,217.4,217.4
USDHUF,20100816,225500,217.5,217.5,217.5,217.5
USDHUF,20100816,225800,217.6,217.6,217.5,217.5
USDHUF,20100816,230000,217.6,217.6,217.5,217.6
USDHUF,20100816,230100,217.5,217.5,217.5,217.5
USDHUF,20100816,230200,217.6,217.6,217.6,217.6
USDHUF,20100816,230300,217.5,217.6,217.5,217.5
USDHUF,20100816,230400,217.6,217.6,217.6,217.6
USDHUF,20100816,230500,217.5,217.5,217.5,217.5
USDHUF,20100816,230600,217.6,217.6,217.6,217.6
USDHUF,20100816,230700,217.5,217.6,217.5,217.6
USDHUF,20100816,230900,217.5,217.7,217.5,217.7
USDHUF,20100816,231100,217.5,217.5,217.5,217.5
USDHUF,20100816,231200,217.6,217.6,217.6,217.6
USDHUF,20100816,231300,217.5,217.5,217.5,217.5
USDHUF,20100816,231600,217.6,217.6,217.6,217.6
USDHUF,20100816,231700,217.5,217.5,217.5,217.5
USDHUF,20100816,232200,217.6,217.6,217.6,217.6
USDHUF,20100816,232300,217.5,217.6,217.5,217.6
USDHUF,20100816,232400,217.5,217.6,217.5,217.5
USDHUF,20100816,232500,217.6,217.6,217.6,217.6
USDHUF,20100816,232600,217.7,217.7,217.6,217.6
USDHUF,20100816,232700,217.5,217.6,217.5,217.6
USDHUF,20100816,232800,217.7,217.7,217.6,217.6
USDHUF,20100816,232900,217.7,217.7,217.6,217.6
USDHUF,20100816,233100,217.7,217.7,217.6,217.6
USDHUF,20100816,233300,217.7,217.7,217.7,217.7
USDHUF,20100816,233400,217.5,217.5,217.5,217.5
USDHUF,20100816,233500,217.6,217.6,217.5,217.5
USDHUF,20100816,233600,217.6,217.6,217.5,217.5
USDHUF,20100816,233700,217.6,217.6,217.5,217.5
USDHUF,20100816,233800,217.6,217.7,217.6,217.7
USDHUF,20100816,233900,217.5,217.6,217.5,217.6
USDHUF,20100816,234000,217.5,217.5,217.5,217.5
USDHUF,20100816,234400,217.6,217.6,217.6,217.6
USDHUF,20100816,234500,217.7,217.7,217.7,217.7
USDHUF,20100816,234600,217.6,217.6,217.6,217.6
USDHUF,20100816,234800,217.5,217.6,217.5,217.5
USDHUF,20100816,234900,217.6,217.7,217.6,217.7
USDHUF,20100816,235000,217.6,217.6,217.5,217.5
USDHUF,20100816,235100,217.7,217.7,217.6,217.6
USDHUF,20100816,235300,217.5,217.5,217.5,217.5
USDHUF,20100816,235400,217.6,217.6,217.6,217.6
USDHUF,20100816,235600,217.5,217.6,217.5,217.6
USDHUF,20100816,235800,217.5,217.7,217.5,217.7
USDNOK,20100816,000100,6.199,6.199,6.198,6.198
USDNOK,20100816,000200,6.199,6.199,6.199,6.199
USDNOK,20100816,000300,6.199,6.200,6.199,6.200
USDNOK,20100816,000400,6.200,6.200,6.200,6.200
USDNOK,20100816,000500,6.200,6.200,6.200,6.200
USDNOK,20100816,000600,6.199,6.199,6.199,6.199
USDNOK,20100816,000700,6.200,6.200,6.199,6.199
USDNOK,20100816,000800,6.199,6.199,6.199,6.199
USDNOK,20100816,000900,6.196,6.199,6.196,6.199
USDNOK,20100816,001000,6.198,6.198,6.198,6.198
USDNOK,20100816,001100,6.198,6.198,6.198,6.198
USDNOK,20100816,001200,6.197,6.198,6.197,6.198
USDNOK,20100816,001300,6.198,6.198,6.198,6.198
USDNOK,20100816,001400,6.199,6.200,6.199,6.200
USDNOK,20100816,001500,6.200,6.200,6.200,6.200
USDNOK,20100816,001600,6.200,6.200,6.199,6.200
USDNOK,20100816,001700,6.200,6.200,6.200,6.200
USDNOK,20100816,001800,6.200,6.200,6.200,6.200
USDNOK,20100816,001900,6.200,6.200,6.200,6.200
USDNOK,20100816,002000,6.200,6.200,6.200,6.200
USDNOK,20100816,002100,6.200,6.200,6.200,6.200
USDNOK,20100816,002200,6.200,6.200,6.200,6.200
USDNOK,20100816,002300,6.200,6.200,6.200,6.200
USDNOK,20100816,002400,6.200,6.200,6.200,6.200
USDNOK,20100816,002500,6.200,6.200,6.199,6.199
USDNOK,20100816,002600,6.200,6.200,6.200,6.200
USDNOK,20100816,002700,6.200,6.200,6.200,6.200
USDNOK,20100816,002800,6.200,6.200,6.200,6.200
USDNOK,20100816,002900,6.200,6.200,6.199,6.199
USDNOK,20100816,003000,6.200,6.200,6.200,6.200
USDNOK,20100816,003100,6.201,6.201,6.200,6.200
USDNOK,20100816,003200,6.199,6.200,6.199,6.199
USDNOK,20100816,003300,6.200,6.200,6.199,6.199
USDNOK,20100816,003400,6.200,6.200,6.199,6.200
USDNOK,20100816,003500,6.199,6.200,6.199,6.200
USDNOK,20100816,003600,6.199,6.199,6.199,6.199
USDNOK,20100816,003700,6.199,6.199,6.199,6.199
USDNOK,20100816,003800,6.199,6.199,6.199,6.199
USDNOK,20100816,003900,6.200,6.200,6.200,6.200
USDNOK,20100816,004000,6.200,6.200,6.200,6.200
USDNOK,20100816,004100,6.200,6.200,6.200,6.200
USDNOK,20100816,004200,6.200,6.200,6.200,6.200
USDNOK,20100816,004300,6.200,6.201,6.199,6.199
USDNOK,20100816,004400,6.200,6.200,6.200,6.200
USDNOK,20100816,004500,6.200,6.200,6.200,6.200
USDNOK,20100816,004600,6.200,6.200,6.200,6.200
USDNOK,20100816,004700,6.199,6.200,6.199,6.200
USDNOK,20100816,004800,6.199,6.200,6.199,6.200
USDNOK,20100816,004900,6.200,6.200,6.200,6.200
USDNOK,20100816,005000,6.198,6.199,6.198,6.199
USDNOK,20100816,005100,6.199,6.199,6.198,6.199
USDNOK,20100816,005200,6.199,6.199,6.199,6.199
USDNOK,20100816,005300,6.199,6.199,6.199,6.199
USDNOK,20100816,005400,6.199,6.199,6.199,6.199
USDNOK,20100816,005500,6.197,6.197,6.197,6.197
USDNOK,20100816,005600,6.199,6.199,6.198,6.198
USDNOK,20100816,005700,6.198,6.198,6.197,6.198
USDNOK,20100816,005800,6.198,6.198,6.198,6.198
USDNOK,20100816,005900,6.196,6.198,6.196,6.197
USDNOK,20100816,010000,6.195,6.196,6.195,6.196
USDNOK,20100816,010100,6.197,6.197,6.196,6.196
USDNOK,20100816,010200,6.197,6.197,6.195,6.195
USDNOK,20100816,010300,6.194,6.196,6.194,6.196
USDNOK,20100816,010400,6.196,6.196,6.195,6.196
USDNOK,20100816,010500,6.196,6.196,6.196,6.196
USDNOK,20100816,010600,6.197,6.197,6.196,6.196
USDNOK,20100816,010700,6.196,6.196,6.196,6.196
USDNOK,20100816,010800,6.196,6.196,6.196,6.196
USDNOK,20100816,010900,6.196,6.196,6.196,6.196
USDNOK,20100816,011000,6.196,6.196,6.196,6.196
USDNOK,20100816,011100,6.197,6.197,6.197,6.197
USDNOK,20100816,011200,6.197,6.197,6.197,6.197
USDNOK,20100816,011300,6.199,6.199,6.197,6.199
USDNOK,20100816,011400,6.197,6.197,6.197,6.197
USDNOK,20100816,011500,6.197,6.197,6.197,6.197
USDNOK,20100816,011600,6.197,6.198,6.197,6.198
USDNOK,20100816,011700,6.198,6.198,6.198,6.198
USDNOK,20100816,011800,6.197,6.199,6.197,6.199
USDNOK,20100816,011900,6.198,6.198,6.197,6.197
USDNOK,20100816,012000,6.197,6.197,6.197,6.197
USDNOK,20100816,012100,6.197,6.197,6.197,6.197
USDNOK,20100816,012200,6.197,6.197,6.197,6.197
USDNOK,20100816,012300,6.197,6.197,6.197,6.197
USDNOK,20100816,012400,6.198,6.198,6.198,6.198
USDNOK,20100816,012500,6.198,6.198,6.197,6.197
USDNOK,20100816,012600,6.197,6.198,6.197,6.198
USDNOK,20100816,012700,6.197,6.197,6.197,6.197
USDNOK,20100816,012800,6.197,6.197,6.197,6.197
USDNOK,20100816,012900,6.197,6.198,6.197,6.197
USDNOK,20100816,013000,6.198,6.198,6.197,6.197
USDNOK,20100816,013100,6.197,6.197,6.197,6.197
USDNOK,20100816,013200,6.197,6.197,6.197,6.197
USDNOK,20100816,013300,6.197,6.197,6.197,6.197
USDNOK,20100816,013400,6.197,6.197,6.197,6.197
USDNOK,20100816,013500,6.198,6.198,6.197,6.197
USDNOK,20100816,013600,6.198,6.198,6.197,6.197
USDNOK,20100816,013700,6.198,6.198,6.198,6.198
USDNOK,20100816,013800,6.197,6.197,6.197,6.197
USDNOK,20100816,013900,6.197,6.198,6.197,6.197
USDNOK,20100816,014000,6.198,6.198,6.198,6.198
USDNOK,20100816,014100,6.198,6.199,6.197,6.198
USDNOK,20100816,014200,6.198,6.198,6.198,6.198
USDNOK,20100816,014300,6.197,6.198,6.197,6.198
USDNOK,20100816,014400,6.199,6.199,6.198,6.198
USDNOK,20100816,014500,6.198,6.198,6.198,6.198
USDNOK,20100816,014600,6.198,6.198,6.198,6.198
USDNOK,20100816,014700,6.197,6.197,6.197,6.197
USDNOK,20100816,014800,6.197,6.197,6.197,6.197
USDNOK,20100816,014900,6.197,6.198,6.197,6.198
USDNOK,20100816,015000,6.198,6.198,6.197,6.198
USDNOK,20100816,015100,6.197,6.198,6.197,6.198
USDNOK,20100816,015200,6.199,6.199,6.198,6.199
USDNOK,20100816,015300,6.199,6.199,6.199,6.199
USDNOK,20100816,015400,6.200,6.200,6.200,6.200
USDNOK,20100816,015500,6.200,6.200,6.200,6.200
USDNOK,20100816,015600,6.201,6.202,6.201,6.201
USDNOK,20100816,015700,6.202,6.202,6.202,6.202
USDNOK,20100816,015800,6.203,6.203,6.202,6.203
USDNOK,20100816,015900,6.203,6.203,6.203,6.203
USDNOK,20100816,020000,6.203,6.203,6.203,6.203
USDNOK,20100816,020100,6.203,6.203,6.203,6.203
USDNOK,20100816,020200,6.203,6.203,6.203,6.203
USDNOK,20100816,020300,6.203,6.203,6.203,6.203
USDNOK,20100816,020400,6.202,6.202,6.202,6.202
USDNOK,20100816,020500,6.203,6.206,6.203,6.206
USDNOK,20100816,020600,6.205,6.206,6.205,6.205
USDNOK,20100816,020700,6.206,6.206,6.205,6.205
USDNOK,20100816,020800,6.206,6.206,6.204,6.205
USDNOK,20100816,020900,6.206,6.206,6.206,6.206
USDNOK,20100816,021000,6.206,6.206,6.206,6.206
USDNOK,20100816,021100,6.206,6.206,6.205,6.205
USDNOK,20100816,021200,6.205,6.205,6.205,6.205
USDNOK,20100816,021300,6.205,6.206,6.205,6.205
USDNOK,20100816,021400,6.204,6.204,6.204,6.204
USDNOK,20100816,021500,6.205,6.206,6.204,6.206
USDNOK,20100816,021600,6.207,6.207,6.207,6.207
USDNOK,20100816,021700,6.207,6.207,6.206,6.206
USDNOK,20100816,021800,6.207,6.208,6.207,6.208
USDNOK,20100816,021900,6.209,6.209,6.208,6.208
USDNOK,20100816,022000,6.207,6.208,6.207,6.208
USDNOK,20100816,022100,6.209,6.211,6.208,6.211
USDNOK,20100816,022200,6.212,6.212,6.210,6.210
USDNOK,20100816,022300,6.211,6.211,6.209,6.209
USDNOK,20100816,022400,6.210,6.210,6.209,6.210
USDNOK,20100816,022500,6.210,6.216,6.210,6.216
USDNOK,20100816,022600,6.218,6.218,6.216,6.216
USDNOK,20100816,022700,6.216,6.216,6.216,6.216
USDNOK,20100816,022800,6.215,6.215,6.213,6.213
USDNOK,20100816,022900,6.212,6.214,6.212,6.214
USDNOK,20100816,023000,6.213,6.214,6.212,6.212
USDNOK,20100816,023100,6.213,6.213,6.212,6.213
USDNOK,20100816,023200,6.213,6.214,6.213,6.214
USDNOK,20100816,023300,6.213,6.216,6.213,6.216
USDNOK,20100816,023400,6.217,6.217,6.216,6.217
USDNOK,20100816,023500,6.216,6.217,6.216,6.216
USDNOK,20100816,023600,6.215,6.215,6.213,6.213
USDNOK,20100816,023700,6.214,6.216,6.214,6.215
USDNOK,20100816,023800,6.216,6.216,6.215,6.215
USDNOK,20100816,023900,6.215,6.215,6.215,6.215
USDNOK,20100816,024000,6.216,6.217,6.216,6.217
USDNOK,20100816,024100,6.216,6.217,6.216,6.217
USDNOK,20100816,024200,6.217,6.218,6.217,6.218
USDNOK,20100816,024300,6.220,6.221,6.217,6.217
USDNOK,20100816,024400,6.216,6.216,6.215,6.215
USDNOK,20100816,024500,6.214,6.215,6.214,6.214
USDNOK,20100816,024600,6.214,6.215,6.214,6.215
USDNOK,20100816,024700,6.214,6.214,6.213,6.213
USDNOK,20100816,024800,6.213,6.213,6.212,6.213
USDNOK,20100816,024900,6.214,6.214,6.214,6.214
USDNOK,20100816,025000,6.214,6.214,6.214,6.214
USDNOK,20100816,025100,6.214,6.214,6.214,6.214
USDNOK,20100816,025200,6.213,6.214,6.213,6.214
USDNOK,20100816,025300,6.213,6.213,6.212,6.212
USDNOK,20100816,025400,6.212,6.212,6.211,6.212
USDNOK,20100816,025500,6.213,6.214,6.213,6.213
USDNOK,20100816,025600,6.214,6.214,6.211,6.211
USDNOK,20100816,025700,6.212,6.213,6.212,6.212
USDNOK,20100816,025800,6.211,6.212,6.211,6.211
USDNOK,20100816,025900,6.212,6.212,6.211,6.212
USDNOK,20100816,030000,6.213,6.213,6.213,6.213
USDNOK,20100816,030100,6.213,6.213,6.211,6.211
USDNOK,20100816,030200,6.210,6.211,6.209,6.211
USDNOK,20100816,030300,6.210,6.210,6.210,6.210
USDNOK,20100816,030400,6.209,6.209,6.208,6.208
USDNOK,20100816,030500,6.207,6.209,6.207,6.209
USDNOK,20100816,030600,6.209,6.209,6.209,6.209
USDNOK,20100816,030700,6.210,6.210,6.209,6.210
USDNOK,20100816,030800,6.210,6.210,6.210,6.210
USDNOK,20100816,030900,6.210,6.210,6.209,6.209
USDNOK,20100816,031000,6.211,6.212,6.211,6.212
USDNOK,20100816,031100,6.213,6.213,6.213,6.213
USDNOK,20100816,031200,6.213,6.213,6.213,6.213
USDNOK,20100816,031300,6.212,6.212,6.212,6.212
USDNOK,20100816,031400,6.212,6.212,6.212,6.212
USDNOK,20100816,031500,6.213,6.214,6.212,6.213
USDNOK,20100816,031600,6.213,6.213,6.213,6.213
USDNOK,20100816,031700,6.213,6.213,6.213,6.213
USDNOK,20100816,031800,6.214,6.214,6.213,6.213
USDNOK,20100816,031900,6.214,6.214,6.214,6.214
USDNOK,20100816,032000,6.214,6.214,6.214,6.214
USDNOK,20100816,032100,6.215,6.215,6.214,6.215
USDNOK,20100816,032200,6.216,6.216,6.215,6.216
USDNOK,20100816,032300,6.216,6.216,6.216,6.216
USDNOK,20100816,032400,6.217,6.220,6.217,6.220
USDNOK,20100816,032500,6.219,6.219,6.218,6.218
USDNOK,20100816,032600,6.218,6.218,6.218,6.218
USDNOK,20100816,032700,6.219,6.221,6.219,6.220
USDNOK,20100816,032800,6.219,6.219,6.218,6.219
USDNOK,20100816,032900,6.218,6.218,6.218,6.218
USDNOK,20100816,033000,6.219,6.219,6.217,6.217
USDNOK,20100816,033100,6.216,6.216,6.215,6.215
USDNOK,20100816,033200,6.214,6.215,6.214,6.215
USDNOK,20100816,033300,6.215,6.215,6.214,6.214
USDNOK,20100816,033400,6.215,6.216,6.215,6.215
USDNOK,20100816,033500,6.214,6.214,6.212,6.213
USDNOK,20100816,033600,6.214,6.216,6.214,6.215
USDNOK,20100816,033700,6.214,6.216,6.212,6.216
USDNOK,20100816,033800,6.215,6.215,6.215,6.215
USDNOK,20100816,033900,6.215,6.215,6.214,6.215
USDNOK,20100816,034000,6.214,6.215,6.214,6.214
USDNOK,20100816,034100,6.214,6.214,6.214,6.214
USDNOK,20100816,034200,6.213,6.214,6.211,6.211
USDNOK,20100816,034300,6.212,6.212,6.211,6.211
USDNOK,20100816,034400,6.211,6.212,6.211,6.212
USDNOK,20100816,034500,6.212,6.212,6.212,6.212
USDNOK,20100816,034600,6.211,6.212,6.211,6.211
USDNOK,20100816,034700,6.211,6.212,6.211,6.212
USDNOK,20100816,034800,6.212,6.212,6.212,6.212
USDNOK,20100816,034900,6.211,6.211,6.211,6.211
USDNOK,20100816,035000,6.211,6.211,6.209,6.209
USDNOK,20100816,035100,6.208,6.209,6.208,6.209
USDNOK,20100816,035200,6.209,6.209,6.209,6.209
USDNOK,20100816,035300,6.208,6.209,6.208,6.209
USDNOK,20100816,035400,6.209,6.209,6.208,6.209
USDNOK,20100816,035500,6.208,6.208,6.207,6.208
USDNOK,20100816,035600,6.207,6.207,6.207,6.207
USDNOK,20100816,035700,6.207,6.207,6.207,6.207
USDNOK,20100816,035800,6.207,6.207,6.206,6.207
USDNOK,20100816,040000,6.207,6.207,6.207,6.207
USDNOK,20100816,040100,6.207,6.207,6.204,6.204
USDNOK,20100816,040200,6.203,6.204,6.203,6.203
USDNOK,20100816,040300,6.203,6.203,6.203,6.203
USDNOK,20100816,040400,6.204,6.204,6.204,6.204
USDNOK,20100816,040500,6.204,6.204,6.204,6.204
USDNOK,20100816,040600,6.204,6.204,6.203,6.203
USDNOK,20100816,040700,6.202,6.202,6.201,6.201
USDNOK,20100816,040800,6.201,6.201,6.201,6.201
USDNOK,20100816,040900,6.200,6.201,6.200,6.200
USDNOK,20100816,041000,6.201,6.201,6.200,6.201
USDNOK,20100816,041100,6.202,6.202,6.202,6.202
USDNOK,20100816,041200,6.201,6.203,6.201,6.203
USDNOK,20100816,041300,6.203,6.203,6.203,6.203
USDNOK,20100816,041400,6.204,6.204,6.204,6.204
USDNOK,20100816,041500,6.204,6.204,6.204,6.204
USDNOK,20100816,041600,6.204,6.204,6.203,6.203
USDNOK,20100816,041700,6.202,6.202,6.202,6.202
USDNOK,20100816,041800,6.201,6.201,6.200,6.200
USDNOK,20100816,041900,6.199,6.200,6.199,6.200
USDNOK,20100816,042000,6.200,6.203,6.200,6.203
USDNOK,20100816,042100,6.203,6.203,6.203,6.203
USDNOK,20100816,042200,6.201,6.203,6.201,6.202
USDNOK,20100816,042300,6.201,6.202,6.201,6.201
USDNOK,20100816,042400,6.201,6.201,6.201,6.201
USDNOK,20100816,042500,6.201,6.201,6.201,6.201
USDNOK,20100816,042600,6.202,6.204,6.202,6.204
USDNOK,20100816,042700,6.204,6.204,6.204,6.204
USDNOK,20100816,042800,6.204,6.204,6.204,6.204
USDNOK,20100816,042900,6.203,6.204,6.203,6.204
USDNOK,20100816,043000,6.203,6.204,6.203,6.203
USDNOK,20100816,043100,6.202,6.203,6.202,6.203
USDNOK,20100816,043200,6.202,6.202,6.202,6.202
USDNOK,20100816,043300,6.202,6.202,6.201,6.201
USDNOK,20100816,043400,6.200,6.201,6.200,6.201
USDNOK,20100816,043500,6.200,6.200,6.200,6.200
USDNOK,20100816,043600,6.200,6.200,6.199,6.200
USDNOK,20100816,043700,6.199,6.200,6.199,6.200
USDNOK,20100816,043800,6.200,6.200,6.200,6.200
USDNOK,20100816,043900,6.201,6.203,6.201,6.202
USDNOK,20100816,044000,6.203,6.203,6.203,6.203
USDNOK,20100816,044100,6.203,6.203,6.203,6.203
USDNOK,20100816,044200,6.202,6.202,6.202,6.202
USDNOK,20100816,044300,6.202,6.202,6.202,6.202
USDNOK,20100816,044400,6.202,6.202,6.202,6.202
USDNOK,20100816,044500,6.202,6.202,6.201,6.201
USDNOK,20100816,044600,6.202,6.202,6.202,6.202
USDNOK,20100816,044700,6.202,6.202,6.202,6.202
USDNOK,20100816,044800,6.202,6.202,6.202,6.202
USDNOK,20100816,044900,6.202,6.203,6.202,6.203
USDNOK,20100816,045000,6.202,6.203,6.202,6.203
USDNOK,20100816,045100,6.203,6.204,6.203,6.204
USDNOK,20100816,045200,6.204,6.204,6.203,6.203
USDNOK,20100816,045300,6.204,6.204,6.203,6.203
USDNOK,20100816,045400,6.203,6.204,6.203,6.204
USDNOK,20100816,045500,6.203,6.204,6.203,6.204
USDNOK,20100816,045600,6.203,6.204,6.203,6.203
USDNOK,20100816,045700,6.203,6.203,6.203,6.203
USDNOK,20100816,045800,6.202,6.203,6.202,6.203
USDNOK,20100816,045900,6.203,6.203,6.203,6.203
USDNOK,20100816,050000,6.203,6.203,6.203,6.203
USDNOK,20100816,050100,6.203,6.203,6.203,6.203
USDNOK,20100816,050200,6.203,6.203,6.201,6.202
USDNOK,20100816,050300,6.203,6.204,6.203,6.204
USDNOK,20100816,050400,6.203,6.203,6.203,6.203
USDNOK,20100816,050500,6.202,6.202,6.202,6.202
USDNOK,20100816,050600,6.202,6.203,6.202,6.203
USDNOK,20100816,050700,6.203,6.203,6.202,6.202
USDNOK,20100816,050800,6.202,6.202,6.201,6.202
USDNOK,20100816,050900,6.201,6.202,6.201,6.202
USDNOK,20100816,051000,6.202,6.202,6.201,6.202
USDNOK,20100816,051100,6.201,6.201,6.200,6.200
USDNOK,20100816,051200,6.201,6.201,6.201,6.201
USDNOK,20100816,051300,6.201,6.201,6.200,6.201
USDNOK,20100816,051400,6.200,6.201,6.200,6.201
USDNOK,20100816,051500,6.200,6.200,6.200,6.200
USDNOK,20100816,051600,6.200,6.200,6.199,6.199
USDNOK,20100816,051700,6.200,6.201,6.200,6.201
USDNOK,20100816,051800,6.201,6.201,6.201,6.201
USDNOK,20100816,051900,6.200,6.200,6.200,6.200
USDNOK,20100816,052000,6.199,6.199,6.199,6.199
USDNOK,20100816,052100,6.198,6.198,6.198,6.198
USDNOK,20100816,052200,6.198,6.198,6.197,6.197
USDNOK,20100816,052300,6.198,6.198,6.196,6.197
USDNOK,20100816,052400,6.197,6.197,6.197,6.197
USDNOK,20100816,052500,6.196,6.196,6.195,6.195
USDNOK,20100816,052600,6.196,6.197,6.196,6.197
USDNOK,20100816,052700,6.197,6.197,6.197,6.197
USDNOK,20100816,052800,6.196,6.197,6.196,6.197
USDNOK,20100816,052900,6.197,6.197,6.197,6.197
USDNOK,20100816,053000,6.197,6.197,6.197,6.197
USDNOK,20100816,053100,6.197,6.198,6.197,6.198
USDNOK,20100816,053200,6.197,6.197,6.197,6.197
USDNOK,20100816,053300,6.197,6.198,6.197,6.198
USDNOK,20100816,053400,6.198,6.198,6.198,6.198
USDNOK,20100816,053500,6.198,6.199,6.198,6.199
USDNOK,20100816,053600,6.198,6.200,6.198,6.200
USDNOK,20100816,053700,6.201,6.201,6.201,6.201
USDNOK,20100816,053800,6.200,6.201,6.200,6.201
USDNOK,20100816,053900,6.201,6.202,6.201,6.202
USDNOK,20100816,054000,6.201,6.201,6.201,6.201
USDNOK,20100816,054100,6.201,6.201,6.200,6.201
USDNOK,20100816,054200,6.202,6.202,6.202,6.202
USDNOK,20100816,054300,6.202,6.202,6.202,6.202
USDNOK,20100816,054400,6.201,6.202,6.201,6.202
USDNOK,20100816,054500,6.202,6.202,6.202,6.202
USDNOK,20100816,054600,6.203,6.203,6.203,6.203
USDNOK,20100816,054700,6.203,6.203,6.203,6.203
USDNOK,20100816,054800,6.203,6.203,6.203,6.203
USDNOK,20100816,054900,6.203,6.203,6.202,6.202
USDNOK,20100816,055000,6.201,6.201,6.201,6.201
USDNOK,20100816,055100,6.202,6.202,6.202,6.202
USDNOK,20100816,055200,6.202,6.202,6.200,6.202
USDNOK,20100816,055300,6.201,6.202,6.201,6.202
USDNOK,20100816,055400,6.202,6.202,6.201,6.201
USDNOK,20100816,055500,6.202,6.203,6.202,6.202
USDNOK,20100816,055600,6.202,6.203,6.202,6.203
USDNOK,20100816,055700,6.202,6.202,6.201,6.202
USDNOK,20100816,055800,6.203,6.203,6.203,6.203
USDNOK,20100816,055900,6.203,6.203,6.203,6.203
USDNOK,20100816,060000,6.203,6.203,6.203,6.203
USDNOK,20100816,060100,6.202,6.202,6.201,6.202
USDNOK,20100816,060200,6.203,6.204,6.203,6.204
USDNOK,20100816,060300,6.205,6.206,6.204,6.206
USDNOK,20100816,060400,6.205,6.205,6.205,6.205
USDNOK,20100816,060500,6.205,6.205,6.204,6.204
USDNOK,20100816,060600,6.205,6.205,6.205,6.205
USDNOK,20100816,060700,6.204,6.205,6.204,6.204
USDNOK,20100816,060800,6.204,6.204,6.204,6.204
USDNOK,20100816,060900,6.203,6.203,6.202,6.203
USDNOK,20100816,061000,6.203,6.203,6.203,6.203
USDNOK,20100816,061100,6.203,6.203,6.202,6.202
USDNOK,20100816,061200,6.203,6.203,6.202,6.202
USDNOK,20100816,061300,6.201,6.202,6.199,6.199
USDNOK,20100816,061400,6.200,6.200,6.198,6.198
USDNOK,20100816,061500,6.199,6.200,6.199,6.200
USDNOK,20100816,061600,6.200,6.200,6.200,6.200
USDNOK,20100816,061700,6.200,6.200,6.200,6.200
USDNOK,20100816,061800,6.201,6.201,6.200,6.200
USDNOK,20100816,061900,6.201,6.201,6.201,6.201
USDNOK,20100816,062000,6.201,6.201,6.201,6.201
USDNOK,20100816,062100,6.200,6.200,6.200,6.200
USDNOK,20100816,062200,6.199,6.199,6.198,6.198
USDNOK,20100816,062300,6.197,6.198,6.197,6.198
USDNOK,20100816,062400,6.197,6.197,6.197,6.197
USDNOK,20100816,062500,6.198,6.198,6.198,6.198
USDNOK,20100816,062600,6.198,6.198,6.196,6.196
USDNOK,20100816,062700,6.195,6.195,6.194,6.195
USDNOK,20100816,062800,6.195,6.195,6.195,6.195
USDNOK,20100816,062900,6.196,6.196,6.196,6.196
USDNOK,20100816,063000,6.197,6.198,6.196,6.197
USDNOK,20100816,063100,6.198,6.198,6.196,6.196
USDNOK,20100816,063200,6.195,6.195,6.195,6.195
USDNOK,20100816,063300,6.196,6.196,6.196,6.196
USDNOK,20100816,063400,6.196,6.196,6.196,6.196
USDNOK,20100816,063500,6.196,6.196,6.195,6.195
USDNOK,20100816,063600,6.195,6.196,6.195,6.196
USDNOK,20100816,063700,6.196,6.196,6.196,6.196
USDNOK,20100816,063800,6.197,6.197,6.196,6.196
USDNOK,20100816,063900,6.196,6.196,6.196,6.196
USDNOK,20100816,064000,6.196,6.196,6.195,6.195
USDNOK,20100816,064100,6.195,6.196,6.195,6.196
USDNOK,20100816,064200,6.196,6.196,6.196,6.196
USDNOK,20100816,064300,6.195,6.195,6.195,6.195
USDNOK,20100816,064400,6.196,6.196,6.196,6.196
USDNOK,20100816,064500,6.196,6.196,6.196,6.196
USDNOK,20100816,064600,6.196,6.196,6.196,6.196
USDNOK,20100816,064700,6.196,6.196,6.195,6.195
USDNOK,20100816,064800,6.196,6.196,6.195,6.195
USDNOK,20100816,064900,6.195,6.195,6.194,6.194
USDNOK,20100816,065000,6.194,6.194,6.194,6.194
USDNOK,20100816,065100,6.195,6.195,6.195,6.195
USDNOK,20100816,065200,6.194,6.195,6.194,6.195
USDNOK,20100816,065300,6.196,6.197,6.195,6.197
USDNOK,20100816,065400,6.196,6.197,6.196,6.196
USDNOK,20100816,065500,6.195,6.196,6.195,6.196
USDNOK,20100816,065600,6.196,6.196,6.196,6.196
USDNOK,20100816,065700,6.197,6.197,6.196,6.196
USDNOK,20100816,065800,6.197,6.197,6.196,6.197
USDNOK,20100816,065900,6.198,6.198,6.196,6.196
USDNOK,20100816,070000,6.197,6.197,6.197,6.197
USDNOK,20100816,070100,6.197,6.197,6.196,6.196
USDNOK,20100816,070200,6.197,6.197,6.196,6.196
USDNOK,20100816,070300,6.196,6.196,6.196,6.196
USDNOK,20100816,070400,6.197,6.197,6.197,6.197
USDNOK,20100816,070500,6.196,6.196,6.195,6.196
USDNOK,20100816,070600,6.196,6.196,6.195,6.195
USDNOK,20100816,070700,6.195,6.195,6.195,6.195
USDNOK,20100816,070800,6.195,6.195,6.195,6.195
USDNOK,20100816,070900,6.195,6.195,6.195,6.195
USDNOK,20100816,071000,6.196,6.196,6.196,6.196
USDNOK,20100816,071100,6.196,6.196,6.195,6.195
USDNOK,20100816,071200,6.196,6.196,6.195,6.195
USDNOK,20100816,071300,6.194,6.194,6.193,6.194
USDNOK,20100816,071400,6.193,6.194,6.193,6.193
USDNOK,20100816,071500,6.193,6.193,6.193,6.193
USDNOK,20100816,071600,6.192,6.194,6.192,6.194
USDNOK,20100816,071700,6.194,6.195,6.194,6.194
USDNOK,20100816,071800,6.195,6.195,6.193,6.193
USDNOK,20100816,071900,6.193,6.193,6.193,6.193
USDNOK,20100816,072000,6.193,6.193,6.193,6.193
USDNOK,20100816,072100,6.194,6.194,6.193,6.193
USDNOK,20100816,072200,6.192,6.192,6.192,6.192
USDNOK,20100816,072300,6.192,6.193,6.192,6.193
USDNOK,20100816,072400,6.193,6.193,6.193,6.193
USDNOK,20100816,072500,6.192,6.193,6.192,6.193
USDNOK,20100816,072600,6.193,6.193,6.193,6.193
USDNOK,20100816,072700,6.192,6.192,6.192,6.192
USDNOK,20100816,072800,6.192,6.192,6.191,6.191
USDNOK,20100816,072900,6.190,6.192,6.190,6.192
USDNOK,20100816,073000,6.192,6.192,6.192,6.192
USDNOK,20100816,073100,6.192,6.192,6.192,6.192
USDNOK,20100816,073200,6.192,6.193,6.192,6.193
USDNOK,20100816,073300,6.192,6.192,6.192,6.192
USDNOK,20100816,073400,6.192,6.192,6.191,6.192
USDNOK,20100816,073500,6.191,6.192,6.190,6.192
USDNOK,20100816,073600,6.193,6.193,6.192,6.193
USDNOK,20100816,073700,6.193,6.193,6.193,6.193
USDNOK,20100816,073800,6.193,6.193,6.193,6.193
USDNOK,20100816,073900,6.192,6.193,6.192,6.193
USDNOK,20100816,074000,6.193,6.193,6.192,6.192
USDNOK,20100816,074100,6.192,6.192,6.192,6.192
USDNOK,20100816,074200,6.192,6.192,6.191,6.191
USDNOK,20100816,074300,6.192,6.192,6.192,6.192
USDNOK,20100816,074400,6.192,6.192,6.191,6.191
USDNOK,20100816,074500,6.192,6.193,6.192,6.192
USDNOK,20100816,074600,6.191,6.193,6.191,6.193
USDNOK,20100816,074700,6.192,6.192,6.192,6.192
USDNOK,20100816,074800,6.191,6.192,6.191,6.191
USDNOK,20100816,074900,6.191,6.192,6.191,6.192
USDNOK,20100816,075000,6.191,6.192,6.191,6.192
USDNOK,20100816,075100,6.191,6.192,6.191,6.192
USDNOK,20100816,075200,6.192,6.193,6.192,6.192
USDNOK,20100816,075300,6.193,6.194,6.193,6.193
USDNOK,20100816,075400,6.192,6.193,6.192,6.193
USDNOK,20100816,075500,6.193,6.193,6.193,6.193
USDNOK,20100816,075600,6.193,6.193,6.192,6.193
USDNOK,20100816,075700,6.194,6.196,6.194,6.196
USDNOK,20100816,075800,6.196,6.196,6.196,6.196
USDNOK,20100816,075900,6.196,6.196,6.196,6.196
USDNOK,20100816,080000,6.196,6.196,6.195,6.195
USDNOK,20100816,080100,6.196,6.196,6.196,6.196
USDNOK,20100816,080200,6.196,6.196,6.194,6.195
USDNOK,20100816,080300,6.195,6.195,6.195,6.195
USDNOK,20100816,080400,6.194,6.195,6.194,6.194
USDNOK,20100816,080500,6.194,6.195,6.194,6.195
USDNOK,20100816,080600,6.194,6.194,6.194,6.194
USDNOK,20100816,080700,6.193,6.193,6.192,6.192
USDNOK,20100816,080800,6.191,6.191,6.190,6.190
USDNOK,20100816,080900,6.190,6.190,6.190,6.190
USDNOK,20100816,081000,6.190,6.191,6.190,6.191
USDNOK,20100816,081100,6.191,6.192,6.191,6.191
USDNOK,20100816,081200,6.192,6.193,6.192,6.193
USDNOK,20100816,081300,6.194,6.195,6.194,6.195
USDNOK,20100816,081400,6.194,6.195,6.194,6.195
USDNOK,20100816,081500,6.196,6.198,6.196,6.198
USDNOK,20100816,081600,6.199,6.199,6.197,6.197
USDNOK,20100816,081700,6.196,6.198,6.196,6.198
USDNOK,20100816,081800,6.197,6.198,6.197,6.197
USDNOK,20100816,081900,6.198,6.198,6.189,6.189
USDNOK,20100816,082000,6.190,6.191,6.187,6.187
USDNOK,20100816,082100,6.185,6.188,6.184,6.188
USDNOK,20100816,082200,6.187,6.187,6.187,6.187
USDNOK,20100816,082300,6.187,6.188,6.187,6.187
USDNOK,20100816,082400,6.186,6.187,6.185,6.186
USDNOK,20100816,082500,6.187,6.187,6.185,6.185
USDNOK,20100816,082600,6.186,6.188,6.186,6.188
USDNOK,20100816,082700,6.189,6.190,6.189,6.189
USDNOK,20100816,082800,6.190,6.190,6.189,6.189
USDNOK,20100816,082900,6.189,6.189,6.187,6.187
USDNOK,20100816,083000,6.188,6.188,6.188,6.188
USDNOK,20100816,083100,6.189,6.189,6.188,6.188
USDNOK,20100816,083200,6.187,6.187,6.184,6.184
USDNOK,20100816,083300,6.183,6.184,6.182,6.184
USDNOK,20100816,083400,6.183,6.185,6.183,6.185
USDNOK,20100816,083500,6.185,6.186,6.185,6.186
USDNOK,20100816,083600,6.185,6.186,6.185,6.186
USDNOK,20100816,083700,6.185,6.186,6.184,6.186
USDNOK,20100816,083800,6.187,6.188,6.187,6.188
USDNOK,20100816,083900,6.187,6.189,6.187,6.189
USDNOK,20100816,084000,6.190,6.191,6.189,6.191
USDNOK,20100816,084100,6.190,6.190,6.187,6.187
USDNOK,20100816,084200,6.186,6.186,6.184,6.184
USDNOK,20100816,084300,6.183,6.183,6.179,6.181
USDNOK,20100816,084400,6.180,6.183,6.180,6.183
USDNOK,20100816,084500,6.184,6.184,6.182,6.182
USDNOK,20100816,084600,6.181,6.181,6.179,6.180
USDNOK,20100816,084700,6.179,6.179,6.176,6.177
USDNOK,20100816,084800,6.178,6.178,6.177,6.177
USDNOK,20100816,084900,6.176,6.176,6.175,6.176
USDNOK,20100816,085000,6.177,6.177,6.176,6.177
USDNOK,20100816,085100,6.176,6.178,6.176,6.177
USDNOK,20100816,085200,6.178,6.178,6.176,6.177
USDNOK,20100816,085300,6.178,6.178,6.178,6.178
USDNOK,20100816,085400,6.179,6.179,6.179,6.179
USDNOK,20100816,085500,6.179,6.180,6.179,6.179
USDNOK,20100816,085600,6.178,6.180,6.178,6.180
USDNOK,20100816,085700,6.179,6.179,6.178,6.178
USDNOK,20100816,085800,6.177,6.178,6.177,6.177
USDNOK,20100816,085900,6.178,6.181,6.178,6.181
USDNOK,20100816,090000,6.182,6.186,6.182,6.185
USDNOK,20100816,090100,6.184,6.186,6.184,6.185
USDNOK,20100816,090200,6.186,6.186,6.184,6.184
USDNOK,20100816,090300,6.183,6.187,6.183,6.187
USDNOK,20100816,090400,6.186,6.187,6.186,6.186
USDNOK,20100816,090500,6.187,6.187,6.186,6.186
USDNOK,20100816,090600,6.186,6.187,6.186,6.187
USDNOK,20100816,090700,6.186,6.187,6.183,6.183
USDNOK,20100816,090800,6.184,6.184,6.178,6.178
USDNOK,20100816,090900,6.177,6.177,6.173,6.176
USDNOK,20100816,091000,6.177,6.179,6.177,6.179
USDNOK,20100816,091100,6.178,6.179,6.177,6.177
USDNOK,20100816,091200,6.176,6.179,6.176,6.179
USDNOK,20100816,091300,6.178,6.179,6.176,6.179
USDNOK,20100816,091400,6.180,6.182,6.179,6.181
USDNOK,20100816,091500,6.182,6.184,6.182,6.182
USDNOK,20100816,091600,6.183,6.183,6.181,6.183
USDNOK,20100816,091700,6.184,6.186,6.180,6.180
USDNOK,20100816,091800,6.181,6.184,6.181,6.184
USDNOK,20100816,091900,6.184,6.184,6.183,6.184
USDNOK,20100816,092000,6.183,6.186,6.183,6.184
USDNOK,20100816,092100,6.185,6.189,6.185,6.189
USDNOK,20100816,092200,6.188,6.189,6.188,6.189
USDNOK,20100816,092300,6.188,6.190,6.188,6.189
USDNOK,20100816,092400,6.190,6.192,6.189,6.190
USDNOK,20100816,092500,6.189,6.197,6.189,6.194
USDNOK,20100816,092600,6.193,6.193,6.193,6.193
USDNOK,20100816,092700,6.194,6.194,6.193,6.193
USDNOK,20100816,092800,6.192,6.197,6.192,6.196
USDNOK,20100816,092900,6.195,6.196,6.195,6.195
USDNOK,20100816,093000,6.194,6.195,6.192,6.194
USDNOK,20100816,093100,6.193,6.196,6.192,6.196
USDNOK,20100816,093200,6.195,6.195,6.191,6.191
USDNOK,20100816,093300,6.190,6.190,6.188,6.190
USDNOK,20100816,093400,6.190,6.190,6.190,6.190
USDNOK,20100816,093500,6.191,6.192,6.190,6.192
USDNOK,20100816,093600,6.193,6.193,6.192,6.193
USDNOK,20100816,093700,6.195,6.195,6.191,6.193
USDNOK,20100816,093800,6.194,6.195,6.193,6.193
USDNOK,20100816,093900,6.192,6.192,6.190,6.191
USDNOK,20100816,094000,6.190,6.190,6.188,6.190
USDNOK,20100816,094100,6.189,6.192,6.189,6.192
USDNOK,20100816,094200,6.191,6.191,6.190,6.191
USDNOK,20100816,094300,6.192,6.192,6.191,6.192
USDNOK,20100816,094400,6.193,6.193,6.192,6.192
USDNOK,20100816,094500,6.191,6.193,6.191,6.193
USDNOK,20100816,094600,6.192,6.193,6.192,6.193
USDNOK,20100816,094700,6.194,6.195,6.194,6.195
USDNOK,20100816,094800,6.194,6.194,6.193,6.193
USDNOK,20100816,094900,6.194,6.195,6.194,6.195
USDNOK,20100816,095000,6.194,6.194,6.193,6.193
USDNOK,20100816,095100,6.194,6.194,6.192,6.192
USDNOK,20100816,095200,6.193,6.193,6.192,6.193
USDNOK,20100816,095300,6.194,6.194,6.193,6.193
USDNOK,20100816,095400,6.192,6.194,6.192,6.193
USDNOK,20100816,095500,6.192,6.192,6.190,6.192
USDNOK,20100816,095600,6.191,6.194,6.191,6.194
USDNOK,20100816,095700,6.195,6.197,6.195,6.196
USDNOK,20100816,095800,6.198,6.199,6.198,6.198
USDNOK,20100816,095900,6.197,6.198,6.196,6.198
USDNOK,20100816,100000,6.199,6.200,6.199,6.200
USDNOK,20100816,100100,6.199,6.200,6.199,6.200
USDNOK,20100816,100200,6.201,6.206,6.201,6.206
USDNOK,20100816,100300,6.205,6.208,6.205,6.208
USDNOK,20100816,100400,6.207,6.209,6.206,6.207
USDNOK,20100816,100500,6.206,6.208,6.206,6.207
USDNOK,20100816,100600,6.208,6.209,6.207,6.209
USDNOK,20100816,100700,6.208,6.209,6.208,6.208
USDNOK,20100816,100800,6.207,6.208,6.206,6.206
USDNOK,20100816,100900,6.207,6.207,6.206,6.206
USDNOK,20100816,101000,6.207,6.211,6.207,6.211
USDNOK,20100816,101100,6.210,6.211,6.209,6.211
USDNOK,20100816,101200,6.212,6.212,6.209,6.210
USDNOK,20100816,101300,6.209,6.210,6.209,6.209
USDNOK,20100816,101400,6.209,6.209,6.209,6.209
USDNOK,20100816,101500,6.208,6.209,6.208,6.208
USDNOK,20100816,101600,6.209,6.209,6.209,6.209
USDNOK,20100816,101700,6.208,6.209,6.206,6.206
USDNOK,20100816,101800,6.207,6.207,6.206,6.206
USDNOK,20100816,101900,6.205,6.206,6.204,6.205
USDNOK,20100816,102000,6.204,6.204,6.202,6.202
USDNOK,20100816,102100,6.202,6.202,6.200,6.200
USDNOK,20100816,102200,6.201,6.202,6.200,6.202
USDNOK,20100816,102300,6.203,6.203,6.200,6.200
USDNOK,20100816,102400,6.200,6.200,6.200,6.200
USDNOK,20100816,102500,6.199,6.199,6.199,6.199
USDNOK,20100816,102600,6.200,6.201,6.200,6.201
USDNOK,20100816,102700,6.202,6.206,6.202,6.205
USDNOK,20100816,102800,6.204,6.211,6.204,6.211
USDNOK,20100816,102900,6.210,6.213,6.210,6.213
USDNOK,20100816,103000,6.214,6.217,6.214,6.217
USDNOK,20100816,103100,6.216,6.217,6.215,6.215
USDNOK,20100816,103200,6.214,6.215,6.213,6.215
USDNOK,20100816,103300,6.214,6.217,6.213,6.217
USDNOK,20100816,103400,6.218,6.218,6.216,6.217
USDNOK,20100816,103500,6.218,6.220,6.218,6.219
USDNOK,20100816,103600,6.218,6.219,6.218,6.219
USDNOK,20100816,103700,6.218,6.218,6.216,6.216
USDNOK,20100816,103800,6.215,6.216,6.215,6.216
USDNOK,20100816,103900,6.217,6.218,6.217,6.217
USDNOK,20100816,104000,6.217,6.217,6.217,6.217
USDNOK,20100816,104100,6.216,6.216,6.212,6.213
USDNOK,20100816,104200,6.212,6.212,6.210,6.210
USDNOK,20100816,104300,6.211,6.211,6.209,6.210
USDNOK,20100816,104400,6.210,6.210,6.210,6.210
USDNOK,20100816,104500,6.210,6.210,6.210,6.210
USDNOK,20100816,104600,6.211,6.211,6.210,6.211
USDNOK,20100816,104700,6.211,6.211,6.211,6.211
USDNOK,20100816,104800,6.210,6.210,6.210,6.210
USDNOK,20100816,104900,6.210,6.210,6.210,6.210
USDNOK,20100816,105000,6.211,6.212,6.210,6.212
USDNOK,20100816,105100,6.213,6.213,6.211,6.211
USDNOK,20100816,105200,6.212,6.213,6.212,6.212
USDNOK,20100816,105300,6.211,6.212,6.211,6.212
USDNOK,20100816,105400,6.211,6.211,6.210,6.210
USDNOK,20100816,105500,6.211,6.211,6.210,6.210
USDNOK,20100816,105600,6.211,6.212,6.210,6.211
USDNOK,20100816,105700,6.212,6.212,6.212,6.212
USDNOK,20100816,105800,6.212,6.212,6.211,6.211
USDNOK,20100816,105900,6.210,6.210,6.209,6.209
USDNOK,20100816,110000,6.209,6.209,6.209,6.209
USDNOK,20100816,110100,6.210,6.213,6.210,6.213
USDNOK,20100816,110200,6.213,6.213,6.212,6.212
USDNOK,20100816,110300,6.212,6.212,6.210,6.210
USDNOK,20100816,110400,6.211,6.211,6.210,6.211
USDNOK,20100816,110500,6.211,6.212,6.211,6.212
USDNOK,20100816,110600,6.213,6.213,6.213,6.213
USDNOK,20100816,110700,6.213,6.215,6.213,6.214
USDNOK,20100816,110800,6.215,6.218,6.215,6.218
USDNOK,20100816,110900,6.217,6.218,6.216,6.217
USDNOK,20100816,111000,6.218,6.218,6.217,6.217
USDNOK,20100816,111100,6.216,6.218,6.216,6.217
USDNOK,20100816,111200,6.218,6.219,6.217,6.218
USDNOK,20100816,111300,6.217,6.218,6.217,6.218
USDNOK,20100816,111400,6.218,6.218,6.217,6.217
USDNOK,20100816,111500,6.216,6.216,6.210,6.210
USDNOK,20100816,111600,6.209,6.209,6.206,6.207
USDNOK,20100816,111700,6.206,6.206,6.202,6.202
USDNOK,20100816,111800,6.203,6.204,6.202,6.204
USDNOK,20100816,111900,6.205,6.205,6.203,6.203
USDNOK,20100816,112000,6.202,6.202,6.201,6.202
USDNOK,20100816,112100,6.203,6.203,6.202,6.203
USDNOK,20100816,112200,6.202,6.202,6.197,6.197
USDNOK,20100816,112300,6.196,6.196,6.194,6.195
USDNOK,20100816,112400,6.196,6.198,6.196,6.198
USDNOK,20100816,112500,6.199,6.199,6.196,6.197
USDNOK,20100816,112600,6.198,6.198,6.197,6.198
USDNOK,20100816,112700,6.198,6.198,6.198,6.198
USDNOK,20100816,112800,6.198,6.198,6.198,6.198
USDNOK,20100816,112900,6.199,6.200,6.198,6.198
USDNOK,20100816,113000,6.197,6.197,6.197,6.197
USDNOK,20100816,113100,6.197,6.198,6.196,6.198
USDNOK,20100816,113200,6.199,6.200,6.198,6.199
USDNOK,20100816,113300,6.198,6.199,6.198,6.199
USDNOK,20100816,113400,6.198,6.199,6.198,6.198
USDNOK,20100816,113500,6.198,6.200,6.198,6.199
USDNOK,20100816,113600,6.200,6.200,6.200,6.200
USDNOK,20100816,113700,6.199,6.199,6.199,6.199
USDNOK,20100816,113800,6.199,6.200,6.199,6.200
USDNOK,20100816,113900,6.201,6.202,6.201,6.202
USDNOK,20100816,114000,6.202,6.202,6.202,6.202
USDNOK,20100816,114100,6.201,6.201,6.201,6.201
USDNOK,20100816,114200,6.202,6.203,6.202,6.202
USDNOK,20100816,114300,6.203,6.203,6.203,6.203
USDNOK,20100816,114400,6.203,6.203,6.203,6.203
USDNOK,20100816,114500,6.203,6.203,6.202,6.203
USDNOK,20100816,114600,6.204,6.204,6.203,6.204
USDNOK,20100816,114700,6.205,6.206,6.204,6.204
USDNOK,20100816,114800,6.205,6.205,6.205,6.205
USDNOK,20100816,114900,6.206,6.206,6.206,6.206
USDNOK,20100816,115000,6.205,6.205,6.203,6.203
USDNOK,20100816,115100,6.204,6.204,6.204,6.204
USDNOK,20100816,115200,6.204,6.204,6.204,6.204
USDNOK,20100816,115300,6.203,6.203,6.202,6.202
USDNOK,20100816,115400,6.203,6.203,6.203,6.203
USDNOK,20100816,115500,6.204,6.204,6.204,6.204
USDNOK,20100816,115600,6.205,6.205,6.204,6.204
USDNOK,20100816,115700,6.205,6.205,6.205,6.205
USDNOK,20100816,115800,6.205,6.205,6.205,6.205
USDNOK,20100816,115900,6.204,6.204,6.204,6.204
USDNOK,20100816,120000,6.205,6.205,6.203,6.204
USDNOK,20100816,120100,6.203,6.203,6.202,6.203
USDNOK,20100816,120200,6.204,6.204,6.202,6.203
USDNOK,20100816,120300,6.203,6.203,6.203,6.203
USDNOK,20100816,120400,6.204,6.204,6.203,6.203
USDNOK,20100816,120500,6.204,6.207,6.204,6.207
USDNOK,20100816,120600,6.208,6.209,6.208,6.208
USDNOK,20100816,120700,6.208,6.208,6.208,6.208
USDNOK,20100816,120800,6.207,6.207,6.206,6.207
USDNOK,20100816,120900,6.206,6.206,6.206,6.206
USDNOK,20100816,121000,6.206,6.207,6.206,6.207
USDNOK,20100816,121100,6.207,6.208,6.207,6.208
USDNOK,20100816,121200,6.209,6.209,6.208,6.208
USDNOK,20100816,121300,6.207,6.207,6.207,6.207
USDNOK,20100816,121400,6.206,6.206,6.205,6.205
USDNOK,20100816,121500,6.206,6.206,6.203,6.203
USDNOK,20100816,121600,6.202,6.203,6.202,6.203
USDNOK,20100816,121700,6.203,6.203,6.203,6.203
USDNOK,20100816,121800,6.202,6.203,6.202,6.203
USDNOK,20100816,121900,6.202,6.202,6.202,6.202
USDNOK,20100816,122000,6.202,6.203,6.202,6.203
USDNOK,20100816,122100,6.203,6.203,6.202,6.202
USDNOK,20100816,122200,6.203,6.203,6.202,6.203
USDNOK,20100816,122300,6.202,6.202,6.201,6.201
USDNOK,20100816,122400,6.200,6.200,6.200,6.200
USDNOK,20100816,122500,6.200,6.202,6.200,6.202
USDNOK,20100816,122600,6.202,6.202,6.201,6.201
USDNOK,20100816,122700,6.200,6.202,6.200,6.202
USDNOK,20100816,122800,6.201,6.202,6.201,6.201
USDNOK,20100816,122900,6.202,6.203,6.201,6.203
USDNOK,20100816,123000,6.202,6.203,6.202,6.203
USDNOK,20100816,123100,6.203,6.204,6.202,6.204
USDNOK,20100816,123200,6.203,6.204,6.202,6.203
USDNOK,20100816,123300,6.203,6.203,6.203,6.203
USDNOK,20100816,123400,6.202,6.202,6.201,6.201
USDNOK,20100816,123500,6.200,6.200,6.199,6.199
USDNOK,20100816,123600,6.200,6.200,6.199,6.199
USDNOK,20100816,123700,6.198,6.200,6.198,6.200
USDNOK,20100816,123800,6.200,6.200,6.199,6.199
USDNOK,20100816,123900,6.200,6.200,6.200,6.200
USDNOK,20100816,124000,6.201,6.201,6.200,6.200
USDNOK,20100816,124100,6.199,6.200,6.199,6.200
USDNOK,20100816,124200,6.199,6.203,6.199,6.203
USDNOK,20100816,124300,6.202,6.203,6.202,6.203
USDNOK,20100816,124400,6.203,6.204,6.203,6.204
USDNOK,20100816,124500,6.205,6.206,6.204,6.204
USDNOK,20100816,124600,6.205,6.206,6.205,6.206
USDNOK,20100816,124700,6.205,6.205,6.203,6.203
USDNOK,20100816,124800,6.204,6.206,6.204,6.206
USDNOK,20100816,124900,6.207,6.209,6.207,6.209
USDNOK,20100816,125000,6.208,6.208,6.207,6.207
USDNOK,20100816,125100,6.208,6.208,6.206,6.206
USDNOK,20100816,125200,6.205,6.206,6.205,6.205
USDNOK,20100816,125300,6.204,6.205,6.204,6.205
USDNOK,20100816,125400,6.204,6.206,6.204,6.205
USDNOK,20100816,125500,6.206,6.206,6.205,6.205
USDNOK,20100816,125600,6.206,6.207,6.206,6.207
USDNOK,20100816,125700,6.208,6.209,6.207,6.209
USDNOK,20100816,125800,6.210,6.210,6.210,6.210
USDNOK,20100816,125900,6.209,6.209,6.209,6.209
USDNOK,20100816,130000,6.208,6.208,6.206,6.207
USDNOK,20100816,130100,6.208,6.209,6.208,6.209
USDNOK,20100816,130200,6.212,6.212,6.211,6.211
USDNOK,20100816,130300,6.212,6.212,6.210,6.211
USDNOK,20100816,130400,6.210,6.211,6.209,6.209
USDNOK,20100816,130500,6.210,6.210,6.210,6.210
USDNOK,20100816,130600,6.211,6.213,6.210,6.213
USDNOK,20100816,130700,6.214,6.217,6.214,6.217
USDNOK,20100816,130800,6.218,6.218,6.215,6.216
USDNOK,20100816,130900,6.215,6.215,6.214,6.215
USDNOK,20100816,131000,6.214,6.214,6.213,6.213
USDNOK,20100816,131100,6.212,6.212,6.208,6.212
USDNOK,20100816,131200,6.211,6.211,6.211,6.211
USDNOK,20100816,131300,6.210,6.210,6.209,6.209
USDNOK,20100816,131400,6.208,6.210,6.208,6.210
USDNOK,20100816,131500,6.209,6.210,6.209,6.210
USDNOK,20100816,131600,6.211,6.211,6.209,6.210
USDNOK,20100816,131700,6.209,6.209,6.209,6.209
USDNOK,20100816,131800,6.209,6.209,6.208,6.209
USDNOK,20100816,131900,6.209,6.209,6.208,6.209
USDNOK,20100816,132000,6.208,6.208,6.207,6.208
USDNOK,20100816,132100,6.209,6.209,6.209,6.209
USDNOK,20100816,132200,6.209,6.210,6.209,6.209
USDNOK,20100816,132300,6.208,6.209,6.208,6.209
USDNOK,20100816,132400,6.210,6.211,6.210,6.210
USDNOK,20100816,132500,6.211,6.211,6.210,6.211
USDNOK,20100816,132600,6.211,6.212,6.211,6.212
USDNOK,20100816,132700,6.211,6.211,6.210,6.210
USDNOK,20100816,132800,6.210,6.210,6.210,6.210
USDNOK,20100816,132900,6.209,6.210,6.209,6.209
USDNOK,20100816,133000,6.208,6.208,6.206,6.207
USDNOK,20100816,133100,6.206,6.206,6.206,6.206
USDNOK,20100816,133200,6.206,6.206,6.205,6.205
USDNOK,20100816,133300,6.206,6.207,6.206,6.207
USDNOK,20100816,133400,6.208,6.208,6.208,6.208
USDNOK,20100816,133500,6.208,6.209,6.208,6.209
USDNOK,20100816,133600,6.210,6.210,6.210,6.210
USDNOK,20100816,133700,6.211,6.212,6.210,6.210
USDNOK,20100816,133800,6.211,6.211,6.211,6.211
USDNOK,20100816,133900,6.210,6.211,6.209,6.209
USDNOK,20100816,134000,6.210,6.211,6.209,6.211
USDNOK,20100816,134100,6.210,6.210,6.210,6.210
USDNOK,20100816,134200,6.210,6.211,6.210,6.211
USDNOK,20100816,134300,6.211,6.211,6.210,6.210
USDNOK,20100816,134400,6.209,6.210,6.209,6.209
USDNOK,20100816,134500,6.208,6.208,6.207,6.207
USDNOK,20100816,134600,6.208,6.208,6.207,6.208
USDNOK,20100816,134700,6.207,6.207,6.206,6.206
USDNOK,20100816,134800,6.205,6.205,6.204,6.204
USDNOK,20100816,134900,6.203,6.204,6.203,6.204
USDNOK,20100816,135000,6.204,6.205,6.204,6.205
USDNOK,20100816,135100,6.204,6.204,6.202,6.203
USDNOK,20100816,135200,6.203,6.204,6.203,6.203
USDNOK,20100816,135300,6.202,6.202,6.200,6.201
USDNOK,20100816,135400,6.200,6.202,6.200,6.201
USDNOK,20100816,135500,6.200,6.200,6.199,6.200
USDNOK,20100816,135600,6.199,6.201,6.199,6.201
USDNOK,20100816,135700,6.202,6.202,6.202,6.202
USDNOK,20100816,135800,6.203,6.203,6.203,6.203
USDNOK,20100816,135900,6.202,6.203,6.202,6.203
USDNOK,20100816,140000,6.203,6.203,6.202,6.202
USDNOK,20100816,140100,6.201,6.201,6.199,6.199
USDNOK,20100816,140200,6.198,6.199,6.198,6.199
USDNOK,20100816,140300,6.200,6.200,6.200,6.200
USDNOK,20100816,140400,6.201,6.201,6.200,6.200
USDNOK,20100816,140500,6.201,6.202,6.201,6.202
USDNOK,20100816,140600,6.203,6.203,6.201,6.201
USDNOK,20100816,140700,6.201,6.201,6.200,6.200
USDNOK,20100816,140800,6.201,6.203,6.201,6.203
USDNOK,20100816,140900,6.202,6.204,6.202,6.204
USDNOK,20100816,141000,6.205,6.205,6.205,6.205
USDNOK,20100816,141100,6.205,6.205,6.205,6.205
USDNOK,20100816,141200,6.205,6.205,6.203,6.203
USDNOK,20100816,141300,6.203,6.204,6.203,6.204
USDNOK,20100816,141400,6.203,6.204,6.203,6.203
USDNOK,20100816,141500,6.202,6.202,6.199,6.199
USDNOK,20100816,141600,6.200,6.202,6.200,6.202
USDNOK,20100816,141700,6.201,6.202,6.201,6.202
USDNOK,20100816,141800,6.203,6.203,6.201,6.201
USDNOK,20100816,141900,6.200,6.200,6.197,6.197
USDNOK,20100816,142000,6.197,6.197,6.197,6.197
USDNOK,20100816,142100,6.196,6.197,6.195,6.196
USDNOK,20100816,142200,6.195,6.196,6.195,6.196
USDNOK,20100816,142300,6.196,6.196,6.195,6.195
USDNOK,20100816,142400,6.196,6.196,6.194,6.194
USDNOK,20100816,142500,6.193,6.193,6.192,6.192
USDNOK,20100816,142600,6.191,6.191,6.188,6.189
USDNOK,20100816,142700,6.190,6.190,6.190,6.190
USDNOK,20100816,142800,6.189,6.191,6.189,6.190
USDNOK,20100816,142900,6.189,6.189,6.182,6.182
USDNOK,20100816,143000,6.183,6.189,6.183,6.189
USDNOK,20100816,143100,6.188,6.188,6.184,6.184
USDNOK,20100816,143200,6.185,6.186,6.184,6.185
USDNOK,20100816,143300,6.184,6.185,6.182,6.184
USDNOK,20100816,143400,6.185,6.185,6.183,6.183
USDNOK,20100816,143500,6.182,6.182,6.177,6.178
USDNOK,20100816,143600,6.177,6.178,6.173,6.173
USDNOK,20100816,143700,6.172,6.172,6.169,6.169
USDNOK,20100816,143800,6.170,6.172,6.169,6.172
USDNOK,20100816,143900,6.171,6.171,6.170,6.170
USDNOK,20100816,144000,6.169,6.170,6.169,6.169
USDNOK,20100816,144100,6.168,6.169,6.167,6.168
USDNOK,20100816,144200,6.169,6.170,6.168,6.169
USDNOK,20100816,144300,6.168,6.169,6.168,6.169
USDNOK,20100816,144400,6.168,6.171,6.168,6.171
USDNOK,20100816,144500,6.172,6.172,6.170,6.170
USDNOK,20100816,144600,6.169,6.169,6.165,6.165
USDNOK,20100816,144700,6.166,6.167,6.166,6.166
USDNOK,20100816,144800,6.165,6.165,6.164,6.165
USDNOK,20100816,144900,6.166,6.168,6.166,6.168
USDNOK,20100816,145000,6.167,6.169,6.167,6.169
USDNOK,20100816,145100,6.170,6.170,6.168,6.169
USDNOK,20100816,145200,6.170,6.170,6.170,6.170
USDNOK,20100816,145300,6.169,6.169,6.168,6.169
USDNOK,20100816,145400,6.170,6.171,6.170,6.171
USDNOK,20100816,145500,6.172,6.172,6.171,6.171
USDNOK,20100816,145600,6.172,6.172,6.171,6.171
USDNOK,20100816,145700,6.170,6.172,6.170,6.172
USDNOK,20100816,145800,6.171,6.172,6.171,6.171
USDNOK,20100816,145900,6.172,6.172,6.171,6.172
USDNOK,20100816,150000,6.173,6.173,6.169,6.169
USDNOK,20100816,150100,6.168,6.169,6.168,6.168
USDNOK,20100816,150200,6.169,6.171,6.169,6.170
USDNOK,20100816,150300,6.171,6.171,6.170,6.170
USDNOK,20100816,150400,6.171,6.172,6.171,6.171
USDNOK,20100816,150500,6.172,6.172,6.171,6.172
USDNOK,20100816,150600,6.171,6.171,6.171,6.171
USDNOK,20100816,150700,6.170,6.170,6.169,6.169
USDNOK,20100816,150800,6.168,6.168,6.165,6.165
USDNOK,20100816,150900,6.164,6.164,6.163,6.163
USDNOK,20100816,151000,6.164,6.164,6.163,6.164
USDNOK,20100816,151100,6.163,6.164,6.161,6.161
USDNOK,20100816,151200,6.160,6.161,6.159,6.160
USDNOK,20100816,151300,6.161,6.163,6.160,6.162
USDNOK,20100816,151400,6.163,6.164,6.162,6.162
USDNOK,20100816,151500,6.161,6.161,6.159,6.160
USDNOK,20100816,151600,6.161,6.161,6.158,6.159
USDNOK,20100816,151700,6.160,6.163,6.160,6.163
USDNOK,20100816,151800,6.164,6.165,6.163,6.165
USDNOK,20100816,151900,6.166,6.167,6.163,6.167
USDNOK,20100816,152000,6.166,6.170,6.166,6.170
USDNOK,20100816,152100,6.172,6.172,6.168,6.170
USDNOK,20100816,152200,6.169,6.173,6.169,6.172
USDNOK,20100816,152300,6.171,6.175,6.171,6.173
USDNOK,20100816,152400,6.174,6.176,6.173,6.175
USDNOK,20100816,152500,6.174,6.175,6.174,6.174
USDNOK,20100816,152600,6.173,6.174,6.172,6.172
USDNOK,20100816,152700,6.173,6.173,6.172,6.173
USDNOK,20100816,152800,6.172,6.175,6.172,6.174
USDNOK,20100816,152900,6.175,6.181,6.175,6.181
USDNOK,20100816,153000,6.182,6.182,6.181,6.181
USDNOK,20100816,153100,6.180,6.182,6.179,6.180
USDNOK,20100816,153200,6.179,6.183,6.179,6.182
USDNOK,20100816,153300,6.183,6.184,6.181,6.181
USDNOK,20100816,153400,6.180,6.182,6.180,6.181
USDNOK,20100816,153500,6.180,6.181,6.179,6.179
USDNOK,20100816,153600,6.180,6.182,6.179,6.181
USDNOK,20100816,153700,6.180,6.181,6.179,6.181
USDNOK,20100816,153800,6.180,6.183,6.180,6.182
USDNOK,20100816,153900,6.183,6.184,6.182,6.183
USDNOK,20100816,154000,6.184,6.186,6.184,6.184
USDNOK,20100816,154100,6.183,6.183,6.182,6.183
USDNOK,20100816,154200,6.182,6.182,6.181,6.182
USDNOK,20100816,154300,6.183,6.183,6.182,6.182
USDNOK,20100816,154400,6.181,6.181,6.175,6.175
USDNOK,20100816,154500,6.176,6.180,6.173,6.180
USDNOK,20100816,154600,6.181,6.181,6.179,6.179
USDNOK,20100816,154700,6.180,6.180,6.178,6.178
USDNOK,20100816,154800,6.177,6.177,6.174,6.174
USDNOK,20100816,154900,6.173,6.174,6.172,6.172
USDNOK,20100816,155000,6.171,6.171,6.170,6.171
USDNOK,20100816,155100,6.170,6.170,6.168,6.168
USDNOK,20100816,155200,6.167,6.169,6.167,6.168
USDNOK,20100816,155300,6.167,6.167,6.165,6.165
USDNOK,20100816,155400,6.166,6.166,6.165,6.166
USDNOK,20100816,155500,6.165,6.167,6.165,6.166
USDNOK,20100816,155600,6.165,6.166,6.165,6.166
USDNOK,20100816,155700,6.165,6.167,6.165,6.166
USDNOK,20100816,155800,6.167,6.169,6.167,6.169
USDNOK,20100816,155900,6.168,6.169,6.167,6.167
USDNOK,20100816,160000,6.168,6.172,6.168,6.170
USDNOK,20100816,160100,6.171,6.172,6.165,6.165
USDNOK,20100816,160200,6.166,6.170,6.165,6.170
USDNOK,20100816,160300,6.171,6.173,6.171,6.172
USDNOK,20100816,160400,6.173,6.173,6.168,6.169
USDNOK,20100816,160500,6.168,6.168,6.165,6.166
USDNOK,20100816,160600,6.165,6.165,6.163,6.164
USDNOK,20100816,160700,6.163,6.163,6.161,6.161
USDNOK,20100816,160800,6.162,6.165,6.162,6.165
USDNOK,20100816,160900,6.164,6.165,6.160,6.160
USDNOK,20100816,161000,6.159,6.161,6.158,6.161
USDNOK,20100816,161100,6.162,6.163,6.161,6.161
USDNOK,20100816,161200,6.160,6.162,6.158,6.162
USDNOK,20100816,161300,6.161,6.162,6.159,6.161
USDNOK,20100816,161400,6.162,6.162,6.160,6.161
USDNOK,20100816,161500,6.161,6.161,6.160,6.161
USDNOK,20100816,161600,6.160,6.160,6.154,6.155
USDNOK,20100816,161700,6.156,6.156,6.155,6.156
USDNOK,20100816,161800,6.157,6.157,6.156,6.157
USDNOK,20100816,161900,6.158,6.158,6.154,6.154
USDNOK,20100816,162000,6.153,6.153,6.152,6.153
USDNOK,20100816,162100,6.152,6.154,6.152,6.154
USDNOK,20100816,162200,6.153,6.154,6.152,6.152
USDNOK,20100816,162300,6.151,6.151,6.147,6.148
USDNOK,20100816,162400,6.147,6.150,6.147,6.150
USDNOK,20100816,162500,6.151,6.153,6.150,6.152
USDNOK,20100816,162600,6.153,6.153,6.152,6.153
USDNOK,20100816,162700,6.152,6.152,6.148,6.148
USDNOK,20100816,162800,6.149,6.151,6.149,6.150
USDNOK,20100816,162900,6.149,6.151,6.149,6.149
USDNOK,20100816,163000,6.146,6.148,6.146,6.147
USDNOK,20100816,163100,6.146,6.148,6.146,6.148
USDNOK,20100816,163200,6.147,6.148,6.146,6.146
USDNOK,20100816,163300,6.147,6.147,6.146,6.147
USDNOK,20100816,163400,6.146,6.147,6.146,6.146
USDNOK,20100816,163500,6.147,6.147,6.145,6.145
USDNOK,20100816,163600,6.146,6.146,6.144,6.144
USDNOK,20100816,163700,6.143,6.143,6.143,6.143
USDNOK,20100816,163800,6.143,6.143,6.136,6.136
USDNOK,20100816,163900,6.135,6.138,6.135,6.138
USDNOK,20100816,164000,6.137,6.138,6.137,6.137
USDNOK,20100816,164100,6.136,6.138,6.136,6.138
USDNOK,20100816,164200,6.139,6.139,6.137,6.138
USDNOK,20100816,164300,6.139,6.140,6.138,6.138
USDNOK,20100816,164400,6.139,6.139,6.135,6.135
USDNOK,20100816,164500,6.136,6.138,6.135,6.138
USDNOK,20100816,164600,6.139,6.140,6.139,6.140
USDNOK,20100816,164700,6.139,6.140,6.138,6.138
USDNOK,20100816,164800,6.139,6.140,6.139,6.139
USDNOK,20100816,164900,6.140,6.142,6.139,6.142
USDNOK,20100816,165000,6.143,6.143,6.143,6.143
USDNOK,20100816,165100,6.142,6.142,6.138,6.138
USDNOK,20100816,165200,6.137,6.139,6.137,6.138
USDNOK,20100816,165300,6.139,6.140,6.138,6.140
USDNOK,20100816,165400,6.140,6.140,6.140,6.140
USDNOK,20100816,165500,6.139,6.140,6.139,6.139
USDNOK,20100816,165600,6.138,6.138,6.136,6.136
USDNOK,20100816,165700,6.135,6.135,6.133,6.134
USDNOK,20100816,165800,6.133,6.135,6.133,6.135
USDNOK,20100816,165900,6.134,6.134,6.127,6.127
USDNOK,20100816,170000,6.126,6.127,6.125,6.126
USDNOK,20100816,170100,6.127,6.131,6.127,6.131
USDNOK,20100816,170200,6.130,6.132,6.130,6.132
USDNOK,20100816,170300,6.131,6.134,6.131,6.134
USDNOK,20100816,170400,6.135,6.135,6.132,6.134
USDNOK,20100816,170500,6.133,6.137,6.133,6.137
USDNOK,20100816,170600,6.136,6.137,6.136,6.136
USDNOK,20100816,170700,6.137,6.137,6.136,6.137
USDNOK,20100816,170800,6.138,6.138,6.137,6.138
USDNOK,20100816,170900,6.139,6.140,6.138,6.139
USDNOK,20100816,171000,6.140,6.142,6.138,6.142
USDNOK,20100816,171100,6.143,6.145,6.143,6.144
USDNOK,20100816,171200,6.143,6.144,6.143,6.143
USDNOK,20100816,171300,6.144,6.144,6.143,6.143
USDNOK,20100816,171400,6.144,6.144,6.144,6.144
USDNOK,20100816,171500,6.144,6.145,6.143,6.144
USDNOK,20100816,171600,6.143,6.143,6.143,6.143
USDNOK,20100816,171700,6.143,6.143,6.142,6.142
USDNOK,20100816,171800,6.143,6.144,6.143,6.143
USDNOK,20100816,171900,6.144,6.145,6.143,6.144
USDNOK,20100816,172000,6.143,6.145,6.143,6.145
USDNOK,20100816,172100,6.144,6.146,6.144,6.146
USDNOK,20100816,172200,6.145,6.145,6.143,6.143
USDNOK,20100816,172300,6.144,6.144,6.143,6.143
USDNOK,20100816,172400,6.142,6.142,6.142,6.142
USDNOK,20100816,172500,6.143,6.143,6.142,6.143
USDNOK,20100816,172600,6.144,6.147,6.144,6.146
USDNOK,20100816,172700,6.146,6.146,6.146,6.146
USDNOK,20100816,172800,6.145,6.145,6.144,6.144
USDNOK,20100816,172900,6.144,6.144,6.144,6.144
USDNOK,20100816,173000,6.143,6.143,6.142,6.143
USDNOK,20100816,173100,6.144,6.144,6.143,6.143
USDNOK,20100816,173200,6.144,6.144,6.143,6.144
USDNOK,20100816,173300,6.143,6.144,6.143,6.143
USDNOK,20100816,173400,6.144,6.144,6.143,6.143
USDNOK,20100816,173500,6.142,6.142,6.141,6.142
USDNOK,20100816,173600,6.143,6.143,6.143,6.143
USDNOK,20100816,173700,6.144,6.144,6.143,6.143
USDNOK,20100816,173800,6.142,6.143,6.140,6.140
USDNOK,20100816,173900,6.141,6.141,6.140,6.140
USDNOK,20100816,174000,6.140,6.141,6.140,6.141
USDNOK,20100816,174100,6.140,6.141,6.140,6.141
USDNOK,20100816,174200,6.140,6.142,6.140,6.142
USDNOK,20100816,174300,6.141,6.143,6.141,6.143
USDNOK,20100816,174400,6.144,6.148,6.144,6.146
USDNOK,20100816,174500,6.147,6.148,6.147,6.148
USDNOK,20100816,174600,6.149,6.149,6.147,6.148
USDNOK,20100816,174700,6.147,6.148,6.147,6.148
USDNOK,20100816,174800,6.147,6.150,6.147,6.150
USDNOK,20100816,174900,6.149,6.151,6.149,6.150
USDNOK,20100816,175000,6.149,6.149,6.149,6.149
USDNOK,20100816,175100,6.148,6.148,6.146,6.146
USDNOK,20100816,175200,6.146,6.146,6.146,6.146
USDNOK,20100816,175300,6.146,6.146,6.146,6.146
USDNOK,20100816,175400,6.147,6.148,6.147,6.147
USDNOK,20100816,175500,6.147,6.147,6.147,6.147
USDNOK,20100816,175600,6.146,6.146,6.145,6.145
USDNOK,20100816,175700,6.144,6.145,6.144,6.145
USDNOK,20100816,175800,6.144,6.145,6.144,6.145
USDNOK,20100816,175900,6.144,6.145,6.144,6.145
USDNOK,20100816,180000,6.144,6.145,6.144,6.144
USDNOK,20100816,180100,6.145,6.145,6.144,6.144
USDNOK,20100816,180200,6.145,6.146,6.145,6.146
USDNOK,20100816,180300,6.147,6.148,6.147,6.147
USDNOK,20100816,180400,6.146,6.146,6.146,6.146
USDNOK,20100816,180500,6.146,6.146,6.145,6.145
USDNOK,20100816,180600,6.145,6.146,6.145,6.146
USDNOK,20100816,180700,6.146,6.147,6.146,6.147
USDNOK,20100816,180800,6.148,6.148,6.147,6.147
USDNOK,20100816,180900,6.147,6.147,6.146,6.146
USDNOK,20100816,181000,6.147,6.148,6.146,6.148
USDNOK,20100816,181100,6.147,6.147,6.147,6.147
USDNOK,20100816,181200,6.148,6.148,6.148,6.148
USDNOK,20100816,181300,6.147,6.147,6.147,6.147
USDNOK,20100816,181400,6.147,6.147,6.147,6.147
USDNOK,20100816,181500,6.147,6.148,6.147,6.148
USDNOK,20100816,181600,6.147,6.148,6.147,6.148
USDNOK,20100816,181700,6.148,6.148,6.148,6.148
USDNOK,20100816,181800,6.147,6.148,6.147,6.148
USDNOK,20100816,181900,6.148,6.148,6.148,6.148
USDNOK,20100816,182000,6.147,6.147,6.147,6.147
USDNOK,20100816,182100,6.146,6.147,6.146,6.147
USDNOK,20100816,182200,6.146,6.146,6.146,6.146
USDNOK,20100816,182300,6.147,6.147,6.147,6.147
USDNOK,20100816,182400,6.148,6.148,6.147,6.147
USDNOK,20100816,182500,6.147,6.147,6.147,6.147
USDNOK,20100816,182600,6.146,6.146,6.146,6.146
USDNOK,20100816,182700,6.146,6.146,6.146,6.146
USDNOK,20100816,182800,6.146,6.146,6.146,6.146
USDNOK,20100816,182900,6.146,6.146,6.144,6.145
USDNOK,20100816,183000,6.144,6.144,6.144,6.144
USDNOK,20100816,183100,6.144,6.144,6.144,6.144
USDNOK,20100816,183200,6.144,6.144,6.144,6.144
USDNOK,20100816,183300,6.144,6.145,6.144,6.145
USDNOK,20100816,183400,6.144,6.144,6.144,6.144
USDNOK,20100816,183500,6.144,6.144,6.141,6.141
USDNOK,20100816,183600,6.140,6.140,6.139,6.139
USDNOK,20100816,183700,6.138,6.138,6.135,6.135
USDNOK,20100816,183800,6.136,6.137,6.136,6.137
USDNOK,20100816,183900,6.136,6.137,6.136,6.136
USDNOK,20100816,184000,6.135,6.136,6.135,6.136
USDNOK,20100816,184100,6.136,6.136,6.136,6.136
USDNOK,20100816,184200,6.137,6.137,6.136,6.136
USDNOK,20100816,184300,6.137,6.139,6.137,6.139
USDNOK,20100816,184400,6.138,6.138,6.138,6.138
USDNOK,20100816,184500,6.138,6.139,6.138,6.139
USDNOK,20100816,184600,6.139,6.140,6.139,6.140
USDNOK,20100816,184700,6.141,6.141,6.141,6.141
USDNOK,20100816,184800,6.140,6.141,6.140,6.141
USDNOK,20100816,184900,6.140,6.141,6.140,6.141
USDNOK,20100816,185000,6.140,6.140,6.140,6.140
USDNOK,20100816,185100,6.139,6.139,6.138,6.138
USDNOK,20100816,185200,6.139,6.139,6.138,6.139
USDNOK,20100816,185300,6.139,6.139,6.139,6.139
USDNOK,20100816,185400,6.138,6.138,6.138,6.138
USDNOK,20100816,185500,6.139,6.139,6.139,6.139
USDNOK,20100816,185600,6.139,6.139,6.139,6.139
USDNOK,20100816,185700,6.139,6.139,6.139,6.139
USDNOK,20100816,185800,6.138,6.138,6.138,6.138
USDNOK,20100816,185900,6.138,6.139,6.138,6.139
USDNOK,20100816,190000,6.140,6.141,6.140,6.141
USDNOK,20100816,190100,6.142,6.142,6.140,6.140
USDNOK,20100816,190200,6.141,6.141,6.140,6.140
USDNOK,20100816,190300,6.139,6.140,6.139,6.139
USDNOK,20100816,190400,6.140,6.140,6.140,6.140
USDNOK,20100816,190500,6.141,6.141,6.141,6.141
USDNOK,20100816,190600,6.141,6.141,6.141,6.141
USDNOK,20100816,190700,6.140,6.140,6.140,6.140
USDNOK,20100816,190800,6.141,6.141,6.141,6.141
USDNOK,20100816,190900,6.141,6.141,6.140,6.141
USDNOK,20100816,191000,6.140,6.140,6.139,6.140
USDNOK,20100816,191100,6.139,6.140,6.139,6.139
USDNOK,20100816,191200,6.138,6.139,6.138,6.139
USDNOK,20100816,191300,6.139,6.139,6.139,6.139
USDNOK,20100816,191400,6.139,6.139,6.139,6.139
USDNOK,20100816,191500,6.140,6.140,6.140,6.140
USDNOK,20100816,191600,6.140,6.140,6.140,6.140
USDNOK,20100816,191700,6.141,6.141,6.140,6.140
USDNOK,20100816,191800,6.140,6.140,6.140,6.140
USDNOK,20100816,191900,6.139,6.139,6.139,6.139
USDNOK,20100816,192000,6.140,6.140,6.139,6.140
USDNOK,20100816,192100,6.141,6.142,6.141,6.142
USDNOK,20100816,192200,6.142,6.143,6.142,6.143
USDNOK,20100816,192300,6.143,6.143,6.142,6.142
USDNOK,20100816,192400,6.143,6.143,6.143,6.143
USDNOK,20100816,192500,6.143,6.143,6.142,6.142
USDNOK,20100816,192600,6.142,6.142,6.142,6.142
USDNOK,20100816,192700,6.143,6.143,6.143,6.143
USDNOK,20100816,192800,6.142,6.143,6.142,6.143
USDNOK,20100816,192900,6.142,6.143,6.142,6.142
USDNOK,20100816,193000,6.143,6.143,6.143,6.143
USDNOK,20100816,193100,6.142,6.142,6.142,6.142
USDNOK,20100816,193200,6.141,6.142,6.141,6.141
USDNOK,20100816,193300,6.140,6.140,6.140,6.140
USDNOK,20100816,193400,6.140,6.140,6.140,6.140
USDNOK,20100816,193500,6.140,6.140,6.139,6.140
USDNOK,20100816,193600,6.140,6.141,6.140,6.141
USDNOK,20100816,193700,6.141,6.141,6.141,6.141
USDNOK,20100816,193800,6.142,6.142,6.141,6.141
USDNOK,20100816,193900,6.141,6.141,6.141,6.141
USDNOK,20100816,194000,6.142,6.142,6.142,6.142
USDNOK,20100816,194100,6.142,6.142,6.141,6.141
USDNOK,20100816,194200,6.141,6.141,6.141,6.141
USDNOK,20100816,194300,6.141,6.142,6.141,6.142
USDNOK,20100816,194400,6.141,6.142,6.141,6.141
USDNOK,20100816,194500,6.142,6.142,6.141,6.142
USDNOK,20100816,194600,6.141,6.141,6.141,6.141
USDNOK,20100816,194700,6.142,6.145,6.142,6.144
USDNOK,20100816,194800,6.144,6.144,6.143,6.143
USDNOK,20100816,194900,6.143,6.143,6.143,6.143
USDNOK,20100816,195000,6.143,6.143,6.143,6.143
USDNOK,20100816,195100,6.143,6.143,6.143,6.143
USDNOK,20100816,195200,6.143,6.143,6.143,6.143
USDNOK,20100816,195300,6.143,6.143,6.143,6.143
USDNOK,20100816,195400,6.143,6.143,6.143,6.143
USDNOK,20100816,195500,6.144,6.145,6.144,6.145
USDNOK,20100816,195600,6.145,6.145,6.145,6.145
USDNOK,20100816,195700,6.144,6.145,6.144,6.145
USDNOK,20100816,195800,6.146,6.147,6.146,6.146
USDNOK,20100816,195900,6.146,6.146,6.146,6.146
USDNOK,20100816,200000,6.147,6.149,6.147,6.148
USDNOK,20100816,200100,6.149,6.149,6.147,6.148
USDNOK,20100816,200200,6.148,6.148,6.148,6.148
USDNOK,20100816,200300,6.147,6.147,6.146,6.146
USDNOK,20100816,200400,6.146,6.146,6.146,6.146
USDNOK,20100816,200500,6.145,6.145,6.145,6.145
USDNOK,20100816,200600,6.146,6.147,6.146,6.147
USDNOK,20100816,200700,6.148,6.149,6.148,6.148
USDNOK,20100816,200800,6.149,6.151,6.149,6.150
USDNOK,20100816,200900,6.151,6.151,6.151,6.151
USDNOK,20100816,201000,6.151,6.151,6.151,6.151
USDNOK,20100816,201100,6.152,6.154,6.152,6.152
USDNOK,20100816,201200,6.151,6.151,6.151,6.151
USDNOK,20100816,201300,6.150,6.150,6.149,6.149
USDNOK,20100816,201400,6.150,6.150,6.149,6.149
USDNOK,20100816,201500,6.149,6.150,6.149,6.150
USDNOK,20100816,201600,6.151,6.153,6.151,6.153
USDNOK,20100816,201700,6.153,6.159,6.152,6.159
USDNOK,20100816,201800,6.158,6.158,6.156,6.156
USDNOK,20100816,201900,6.157,6.157,6.157,6.157
USDNOK,20100816,202000,6.156,6.157,6.156,6.157
USDNOK,20100816,202100,6.156,6.156,6.156,6.156
USDNOK,20100816,202200,6.156,6.158,6.156,6.157
USDNOK,20100816,202300,6.157,6.157,6.157,6.157
USDNOK,20100816,202400,6.157,6.157,6.157,6.157
USDNOK,20100816,202500,6.158,6.158,6.157,6.158
USDNOK,20100816,202600,6.158,6.158,6.158,6.158
USDNOK,20100816,202700,6.157,6.157,6.157,6.157
USDNOK,20100816,202800,6.157,6.157,6.157,6.157
USDNOK,20100816,202900,6.157,6.158,6.157,6.158
USDNOK,20100816,203000,6.158,6.158,6.158,6.158
USDNOK,20100816,203100,6.157,6.157,6.157,6.157
USDNOK,20100816,203200,6.157,6.157,6.156,6.156
USDNOK,20100816,203300,6.157,6.157,6.156,6.156
USDNOK,20100816,203400,6.157,6.157,6.157,6.157
USDNOK,20100816,203500,6.157,6.157,6.157,6.157
USDNOK,20100816,203600,6.156,6.156,6.156,6.156
USDNOK,20100816,203700,6.155,6.156,6.155,6.156
USDNOK,20100816,203800,6.156,6.156,6.156,6.156
USDNOK,20100816,203900,6.156,6.156,6.155,6.155
USDNOK,20100816,204000,6.156,6.156,6.155,6.155
USDNOK,20100816,204100,6.155,6.155,6.155,6.155
USDNOK,20100816,204200,6.155,6.156,6.155,6.156
USDNOK,20100816,204300,6.156,6.156,6.156,6.156
USDNOK,20100816,204400,6.155,6.157,6.155,6.157
USDNOK,20100816,204500,6.156,6.156,6.156,6.156
USDNOK,20100816,204600,6.157,6.158,6.157,6.158
USDNOK,20100816,204700,6.158,6.158,6.158,6.158
USDNOK,20100816,204800,6.157,6.158,6.157,6.157
USDNOK,20100816,204900,6.156,6.157,6.156,6.157
USDNOK,20100816,205000,6.156,6.157,6.156,6.157
USDNOK,20100816,205100,6.158,6.158,6.157,6.157
USDNOK,20100816,205200,6.158,6.160,6.157,6.160
USDNOK,20100816,205300,6.161,6.161,6.161,6.161
USDNOK,20100816,205400,6.160,6.160,6.160,6.160
USDNOK,20100816,205500,6.160,6.160,6.160,6.160
USDNOK,20100816,205600,6.159,6.160,6.159,6.159
USDNOK,20100816,205700,6.159,6.159,6.159,6.159
USDNOK,20100816,205800,6.160,6.161,6.160,6.160
USDNOK,20100816,205900,6.161,6.161,6.161,6.161
USDNOK,20100816,210000,6.161,6.163,6.161,6.163
USDNOK,20100816,210100,6.163,6.163,6.163,6.163
USDNOK,20100816,210200,6.163,6.163,6.163,6.163
USDNOK,20100816,210300,6.163,6.163,6.163,6.163
USDNOK,20100816,210400,6.163,6.163,6.162,6.162
USDNOK,20100816,210500,6.162,6.162,6.162,6.162
USDNOK,20100816,210600,6.163,6.163,6.163,6.163
USDNOK,20100816,210700,6.164,6.164,6.163,6.164
USDNOK,20100816,210800,6.163,6.163,6.162,6.163
USDNOK,20100816,210900,6.162,6.163,6.162,6.162
USDNOK,20100816,211000,6.162,6.162,6.161,6.162
USDNOK,20100816,211100,6.163,6.164,6.163,6.163
USDNOK,20100816,211200,6.163,6.163,6.163,6.163
USDNOK,20100816,211300,6.164,6.164,6.163,6.163
USDNOK,20100816,211400,6.164,6.164,6.164,6.164
USDNOK,20100816,211500,6.163,6.163,6.163,6.163
USDNOK,20100816,211600,6.162,6.163,6.162,6.163
USDNOK,20100816,211700,6.162,6.163,6.162,6.162
USDNOK,20100816,211800,6.162,6.162,6.162,6.162
USDNOK,20100816,211900,6.162,6.162,6.161,6.161
USDNOK,20100816,212000,6.160,6.161,6.160,6.160
USDNOK,20100816,212100,6.160,6.160,6.160,6.160
USDNOK,20100816,212200,6.161,6.161,6.160,6.161
USDNOK,20100816,212300,6.161,6.161,6.161,6.161
USDNOK,20100816,212400,6.160,6.161,6.157,6.157
USDNOK,20100816,212500,6.159,6.161,6.159,6.161
USDNOK,20100816,212600,6.161,6.163,6.161,6.162
USDNOK,20100816,212700,6.163,6.163,6.162,6.162
USDNOK,20100816,212800,6.162,6.162,6.161,6.161
USDNOK,20100816,212900,6.160,6.161,6.160,6.160
USDNOK,20100816,213000,6.160,6.161,6.160,6.161
USDNOK,20100816,213100,6.160,6.160,6.160,6.160
USDNOK,20100816,213200,6.159,6.159,6.159,6.159
USDNOK,20100816,213300,6.159,6.160,6.159,6.159
USDNOK,20100816,213400,6.160,6.160,6.160,6.160
USDNOK,20100816,213500,6.160,6.160,6.158,6.159
USDNOK,20100816,213600,6.160,6.160,6.160,6.160
USDNOK,20100816,213700,6.160,6.162,6.160,6.162
USDNOK,20100816,213800,6.162,6.162,6.162,6.162
USDNOK,20100816,213900,6.163,6.163,6.161,6.161
USDNOK,20100816,214000,6.162,6.162,6.161,6.161
USDNOK,20100816,214100,6.162,6.162,6.161,6.161
USDNOK,20100816,214200,6.162,6.162,6.162,6.162
USDNOK,20100816,214300,6.161,6.162,6.161,6.162
USDNOK,20100816,214400,6.161,6.161,6.160,6.161
USDNOK,20100816,214500,6.160,6.160,6.159,6.160
USDNOK,20100816,214600,6.159,6.159,6.159,6.159
USDNOK,20100816,214700,6.159,6.159,6.159,6.159
USDNOK,20100816,214800,6.159,6.159,6.157,6.157
USDNOK,20100816,214900,6.157,6.158,6.157,6.158
USDNOK,20100816,215000,6.158,6.158,6.158,6.158
USDNOK,20100816,215100,6.158,6.158,6.158,6.158
USDNOK,20100816,215200,6.158,6.159,6.158,6.159
USDNOK,20100816,215300,6.159,6.159,6.159,6.159
USDNOK,20100816,215400,6.158,6.158,6.158,6.158
USDNOK,20100816,215500,6.159,6.159,6.158,6.158
USDNOK,20100816,215600,6.158,6.158,6.158,6.158
USDNOK,20100816,215700,6.157,6.157,6.156,6.156
USDNOK,20100816,215800,6.157,6.157,6.156,6.156
USDNOK,20100816,215900,6.156,6.156,6.156,6.156
USDNOK,20100816,220000,6.156,6.157,6.156,6.157
USDNOK,20100816,220100,6.156,6.157,6.156,6.157
USDNOK,20100816,220200,6.156,6.156,6.156,6.156
USDNOK,20100816,220300,6.156,6.156,6.156,6.156
USDNOK,20100816,220400,6.156,6.156,6.156,6.156
USDNOK,20100816,220500,6.157,6.157,6.157,6.157
USDNOK,20100816,220600,6.157,6.157,6.157,6.157
USDNOK,20100816,220700,6.157,6.157,6.156,6.156
USDNOK,20100816,220800,6.156,6.156,6.156,6.156
USDNOK,20100816,220900,6.157,6.158,6.157,6.158
USDNOK,20100816,221000,6.159,6.159,6.158,6.158
USDNOK,20100816,221100,6.158,6.158,6.158,6.158
USDNOK,20100816,221200,6.158,6.158,6.158,6.158
USDNOK,20100816,221300,6.158,6.158,6.158,6.158
USDNOK,20100816,221400,6.158,6.158,6.158,6.158
USDNOK,20100816,221500,6.157,6.157,6.157,6.157
USDNOK,20100816,221600,6.157,6.158,6.157,6.158
USDNOK,20100816,221700,6.157,6.157,6.157,6.157
USDNOK,20100816,221800,6.157,6.157,6.157,6.157
USDNOK,20100816,221900,6.157,6.158,6.157,6.158
USDNOK,20100816,222000,6.157,6.157,6.156,6.157
USDNOK,20100816,222100,6.158,6.158,6.158,6.158
USDNOK,20100816,222200,6.159,6.160,6.159,6.160
USDNOK,20100816,222300,6.160,6.160,6.159,6.159
USDNOK,20100816,222400,6.159,6.159,6.159,6.159
USDNOK,20100816,222500,6.160,6.160,6.159,6.159
USDNOK,20100816,222600,6.159,6.159,6.159,6.159
USDNOK,20100816,222700,6.159,6.159,6.159,6.159
USDNOK,20100816,222800,6.160,6.160,6.160,6.160
USDNOK,20100816,222900,6.160,6.161,6.160,6.161
USDNOK,20100816,223000,6.161,6.161,6.161,6.161
USDNOK,20100816,223100,6.161,6.161,6.161,6.161
USDNOK,20100816,223200,6.161,6.161,6.160,6.160
USDNOK,20100816,223300,6.159,6.159,6.159,6.159
USDNOK,20100816,223400,6.159,6.159,6.158,6.158
USDNOK,20100816,223500,6.158,6.158,6.158,6.158
USDNOK,20100816,223600,6.157,6.157,6.157,6.157
USDNOK,20100816,223700,6.157,6.158,6.157,6.157
USDNOK,20100816,223800,6.157,6.157,6.157,6.157
USDNOK,20100816,223900,6.157,6.157,6.157,6.157
USDNOK,20100816,224000,6.158,6.158,6.157,6.158
USDNOK,20100816,224100,6.158,6.158,6.158,6.158
USDNOK,20100816,224200,6.158,6.158,6.158,6.158
USDNOK,20100816,224300,6.158,6.158,6.158,6.158
USDNOK,20100816,224400,6.158,6.158,6.158,6.158
USDNOK,20100816,224500,6.158,6.158,6.158,6.158
USDNOK,20100816,224600,6.158,6.158,6.158,6.158
USDNOK,20100816,224700,6.158,6.158,6.157,6.157
USDNOK,20100816,224800,6.157,6.157,6.157,6.157
USDNOK,20100816,224900,6.157,6.157,6.156,6.156
USDNOK,20100816,225000,6.156,6.156,6.156,6.156
USDNOK,20100816,225100,6.156,6.156,6.156,6.156
USDNOK,20100816,225200,6.156,6.156,6.156,6.156
USDNOK,20100816,225300,6.156,6.156,6.156,6.156
USDNOK,20100816,225400,6.156,6.156,6.156,6.156
USDNOK,20100816,225500,6.156,6.156,6.156,6.156
USDNOK,20100816,225600,6.156,6.156,6.156,6.156
USDNOK,20100816,225700,6.156,6.156,6.156,6.156
USDNOK,20100816,225800,6.156,6.156,6.156,6.156
USDNOK,20100816,225900,6.157,6.157,6.157,6.157
USDNOK,20100816,230000,6.158,6.158,6.158,6.158
USDNOK,20100816,230100,6.159,6.159,6.156,6.156
USDNOK,20100816,230200,6.157,6.159,6.157,6.158
USDNOK,20100816,230300,6.158,6.158,6.158,6.158
USDNOK,20100816,230400,6.159,6.159,6.159,6.159
USDNOK,20100816,230500,6.158,6.159,6.158,6.158
USDNOK,20100816,230600,6.159,6.159,6.159,6.159
USDNOK,20100816,230700,6.159,6.160,6.159,6.160
USDNOK,20100816,230800,6.159,6.159,6.159,6.159
USDNOK,20100816,230900,6.157,6.157,6.157,6.157
USDNOK,20100816,231000,6.157,6.157,6.157,6.157
USDNOK,20100816,231100,6.157,6.157,6.157,6.157
USDNOK,20100816,231200,6.156,6.156,6.156,6.156
USDNOK,20100816,231300,6.156,6.156,6.156,6.156
USDNOK,20100816,231400,6.156,6.156,6.156,6.156
USDNOK,20100816,231500,6.156,6.156,6.156,6.156
USDNOK,20100816,231600,6.156,6.156,6.156,6.156
USDNOK,20100816,231700,6.156,6.156,6.156,6.156
USDNOK,20100816,231800,6.155,6.156,6.155,6.156
USDNOK,20100816,231900,6.156,6.156,6.156,6.156
USDNOK,20100816,232000,6.156,6.156,6.156,6.156
USDNOK,20100816,232100,6.156,6.157,6.156,6.157
USDNOK,20100816,232200,6.157,6.157,6.157,6.157
USDNOK,20100816,232300,6.158,6.158,6.157,6.158
USDNOK,20100816,232400,6.157,6.160,6.157,6.160
USDNOK,20100816,232500,6.160,6.160,6.160,6.160
USDNOK,20100816,232600,6.159,6.159,6.159,6.159
USDNOK,20100816,232700,6.160,6.161,6.160,6.161
USDNOK,20100816,232800,6.160,6.160,6.160,6.160
USDNOK,20100816,232900,6.161,6.161,6.160,6.161
USDNOK,20100816,233000,6.162,6.162,6.160,6.160
USDNOK,20100816,233100,6.159,6.161,6.159,6.160
USDNOK,20100816,233200,6.160,6.160,6.160,6.160
USDNOK,20100816,233300,6.161,6.161,6.161,6.161
USDNOK,20100816,233400,6.161,6.162,6.161,6.161
USDNOK,20100816,233500,6.161,6.161,6.160,6.160
USDNOK,20100816,233600,6.160,6.160,6.160,6.160
USDNOK,20100816,233700,6.159,6.160,6.159,6.160
USDNOK,20100816,233800,6.160,6.160,6.160,6.160
USDNOK,20100816,233900,6.160,6.160,6.160,6.160
USDNOK,20100816,234000,6.160,6.160,6.160,6.160
USDNOK,20100816,234100,6.160,6.160,6.160,6.160
USDNOK,20100816,234200,6.160,6.161,6.160,6.161
USDNOK,20100816,234300,6.159,6.159,6.159,6.159
USDNOK,20100816,234400,6.160,6.160,6.160,6.160
USDNOK,20100816,234500,6.160,6.160,6.160,6.160
USDNOK,20100816,234600,6.161,6.161,6.160,6.160
USDNOK,20100816,234700,6.160,6.160,6.160,6.160
USDNOK,20100816,234800,6.159,6.160,6.159,6.160
USDNOK,20100816,234900,6.160,6.160,6.160,6.160
USDNOK,20100816,235000,6.161,6.161,6.161,6.161
USDNOK,20100816,235100,6.160,6.160,6.160,6.160
USDNOK,20100816,235200,6.160,6.160,6.160,6.160
USDNOK,20100816,235300,6.161,6.161,6.160,6.160
USDNOK,20100816,235400,6.160,6.160,6.160,6.160
USDNOK,20100816,235500,6.160,6.160,6.160,6.160
USDNOK,20100816,235600,6.161,6.161,6.159,6.159
USDNOK,20100816,235700,6.160,6.160,6.160,6.160
USDNOK,20100816,235800,6.160,6.160,6.160,6.160
USDNOK,20100816,235900,6.160,6.160,6.160,6.160
USDNOK,20100817,000000,6.161,6.162,6.161,6.162
USDPLN,20100816,000100,3.129,3.132,3.129,3.132
USDPLN,20100816,000200,3.131,3.131,3.128,3.128
USDPLN,20100816,000300,3.132,3.132,3.129,3.129
USDPLN,20100816,000500,3.130,3.130,3.129,3.129
USDPLN,20100816,000700,3.132,3.132,3.132,3.132
USDPLN,20100816,000800,3.129,3.129,3.129,3.129
USDPLN,20100816,000900,3.128,3.132,3.128,3.132
USDPLN,20100816,001000,3.130,3.130,3.130,3.130
USDPLN,20100816,001100,3.129,3.131,3.128,3.128
USDPLN,20100816,001200,3.131,3.131,3.129,3.129
USDPLN,20100816,001400,3.132,3.132,3.129,3.129
USDPLN,20100816,001500,3.132,3.132,3.132,3.132
USDPLN,20100816,001600,3.129,3.129,3.129,3.129
USDPLN,20100816,001700,3.132,3.132,3.132,3.132
USDPLN,20100816,001800,3.129,3.132,3.129,3.132
USDPLN,20100816,001900,3.129,3.130,3.129,3.130
USDPLN,20100816,002000,3.133,3.133,3.129,3.129
USDPLN,20100816,002100,3.130,3.132,3.130,3.132
USDPLN,20100816,002200,3.130,3.131,3.130,3.131
USDPLN,20100816,002300,3.129,3.129,3.129,3.129
USDPLN,20100816,002500,3.132,3.132,3.132,3.132
USDPLN,20100816,002700,3.129,3.135,3.129,3.135
USDPLN,20100816,002800,3.131,3.131,3.129,3.129
USDPLN,20100816,002900,3.134,3.134,3.129,3.129
USDPLN,20100816,003000,3.134,3.134,3.129,3.129
USDPLN,20100816,003100,3.130,3.130,3.130,3.130
USDPLN,20100816,003200,3.134,3.134,3.129,3.129
USDPLN,20100816,003300,3.134,3.134,3.131,3.131
USDPLN,20100816,003400,3.134,3.134,3.129,3.129
USDPLN,20100816,003700,3.134,3.134,3.134,3.134
USDPLN,20100816,003800,3.128,3.129,3.128,3.129
USDPLN,20100816,003900,3.134,3.134,3.134,3.134
USDPLN,20100816,004000,3.129,3.129,3.129,3.129
USDPLN,20100816,004100,3.130,3.134,3.130,3.134
USDPLN,20100816,004200,3.139,3.139,3.139,3.139
USDPLN,20100816,004300,3.129,3.129,3.129,3.129
USDPLN,20100816,004500,3.130,3.130,3.130,3.130
USDPLN,20100816,004700,3.129,3.129,3.129,3.129
USDPLN,20100816,004800,3.134,3.134,3.129,3.129
USDPLN,20100816,005000,3.139,3.139,3.135,3.135
USDPLN,20100816,005100,3.139,3.139,3.139,3.139
USDPLN,20100816,005200,3.129,3.129,3.129,3.129
USDPLN,20100816,005300,3.134,3.134,3.134,3.134
USDPLN,20100816,005400,3.128,3.128,3.128,3.128
USDPLN,20100816,005600,3.130,3.130,3.130,3.130
USDPLN,20100816,005700,3.139,3.139,3.133,3.133
USDPLN,20100816,005800,3.128,3.139,3.128,3.139
USDPLN,20100816,005900,3.138,3.138,3.133,3.133
USDPLN,20100816,010000,3.138,3.138,3.138,3.138
USDPLN,20100816,010100,3.133,3.133,3.128,3.128
USDPLN,20100816,010200,3.127,3.133,3.127,3.133
USDPLN,20100816,010300,3.138,3.138,3.138,3.138
USDPLN,20100816,010600,3.133,3.139,3.133,3.139
USDPLN,20100816,010700,3.134,3.134,3.134,3.134
USDPLN,20100816,010800,3.127,3.127,3.127,3.127
USDPLN,20100816,010900,3.133,3.139,3.130,3.130
USDPLN,20100816,011000,3.127,3.127,3.127,3.127
USDPLN,20100816,011300,3.128,3.128,3.127,3.127
USDPLN,20100816,011600,3.128,3.128,3.128,3.128
USDPLN,20100816,011700,3.127,3.127,3.127,3.127
USDPLN,20100816,011800,3.128,3.129,3.128,3.129
USDPLN,20100816,011900,3.128,3.128,3.128,3.128
USDPLN,20100816,012300,3.127,3.127,3.127,3.127
USDPLN,20100816,012400,3.128,3.128,3.128,3.128
USDPLN,20100816,012500,3.127,3.127,3.127,3.127
USDPLN,20100816,012700,3.128,3.128,3.127,3.127
USDPLN,20100816,012800,3.128,3.128,3.128,3.128
USDPLN,20100816,012900,3.129,3.129,3.129,3.129
USDPLN,20100816,013000,3.128,3.128,3.127,3.127
USDPLN,20100816,013200,3.128,3.128,3.128,3.128
USDPLN,20100816,013400,3.127,3.128,3.127,3.127
USDPLN,20100816,013500,3.128,3.129,3.128,3.129
USDPLN,20100816,013600,3.128,3.128,3.128,3.128
USDPLN,20100816,013900,3.127,3.128,3.127,3.128
USDPLN,20100816,014100,3.129,3.129,3.128,3.128
USDPLN,20100816,014600,3.128,3.128,3.128,3.128
USDPLN,20100816,014700,3.129,3.129,3.128,3.128
USDPLN,20100816,015100,3.129,3.129,3.129,3.129
USDPLN,20100816,015600,3.130,3.130,3.130,3.130
USDPLN,20100816,015800,3.131,3.132,3.131,3.132
USDPLN,20100816,015900,3.131,3.131,3.131,3.131
USDPLN,20100816,020100,3.132,3.132,3.132,3.132
USDPLN,20100816,020400,3.131,3.131,3.131,3.131
USDPLN,20100816,020500,3.130,3.130,3.130,3.130
USDPLN,20100816,020600,3.131,3.131,3.131,3.131
USDPLN,20100816,020700,3.130,3.131,3.130,3.130
USDPLN,20100816,020900,3.131,3.131,3.130,3.130
USDPLN,20100816,021000,3.131,3.131,3.131,3.131
USDPLN,20100816,021200,3.130,3.130,3.130,3.130
USDPLN,20100816,021300,3.131,3.131,3.130,3.130
USDPLN,20100816,021500,3.131,3.131,3.131,3.131
USDPLN,20100816,021800,3.132,3.132,3.132,3.132
USDPLN,20100816,022100,3.133,3.133,3.133,3.133
USDPLN,20100816,022300,3.132,3.132,3.132,3.132
USDPLN,20100816,022400,3.133,3.133,3.133,3.133
USDPLN,20100816,022500,3.132,3.135,3.132,3.135
USDPLN,20100816,022600,3.136,3.136,3.135,3.135
USDPLN,20100816,022700,3.136,3.136,3.136,3.136
USDPLN,20100816,022800,3.135,3.135,3.134,3.134
USDPLN,20100816,023000,3.135,3.135,3.134,3.134
USDPLN,20100816,023300,3.135,3.135,3.135,3.135
USDPLN,20100816,023400,3.136,3.136,3.135,3.135
USDPLN,20100816,023500,3.136,3.136,3.135,3.135
USDPLN,20100816,023600,3.134,3.134,3.134,3.134
USDPLN,20100816,023700,3.135,3.135,3.135,3.135
USDPLN,20100816,023900,3.134,3.135,3.134,3.135
USDPLN,20100816,024000,3.136,3.136,3.136,3.136
USDPLN,20100816,024400,3.135,3.135,3.135,3.135
USDPLN,20100816,024500,3.134,3.134,3.134,3.134
USDPLN,20100816,024700,3.133,3.133,3.133,3.133
USDPLN,20100816,024900,3.134,3.134,3.133,3.133
USDPLN,20100816,025000,3.134,3.134,3.134,3.134
USDPLN,20100816,025300,3.133,3.133,3.133,3.133
USDPLN,20100816,025500,3.134,3.135,3.134,3.135
USDPLN,20100816,025600,3.134,3.135,3.134,3.134
USDPLN,20100816,025700,3.133,3.133,3.133,3.133
USDPLN,20100816,025800,3.132,3.133,3.132,3.133
USDPLN,20100816,025900,3.134,3.134,3.134,3.134
USDPLN,20100816,030000,3.135,3.136,3.135,3.136
USDPLN,20100816,030100,3.135,3.135,3.134,3.135
USDPLN,20100816,030200,3.134,3.134,3.133,3.133
USDPLN,20100816,030400,3.132,3.132,3.132,3.132
USDPLN,20100816,030600,3.133,3.133,3.133,3.133
USDPLN,20100816,030700,3.132,3.136,3.132,3.136
USDPLN,20100816,030800,3.135,3.135,3.135,3.135
USDPLN,20100816,030900,3.136,3.137,3.136,3.137
USDPLN,20100816,031100,3.138,3.138,3.138,3.138
USDPLN,20100816,031300,3.137,3.137,3.137,3.137
USDPLN,20100816,031500,3.138,3.138,3.137,3.138
USDPLN,20100816,031800,3.137,3.138,3.137,3.138
USDPLN,20100816,032200,3.139,3.139,3.139,3.139
USDPLN,20100816,032400,3.140,3.141,3.139,3.141
USDPLN,20100816,032500,3.140,3.140,3.140,3.140
USDPLN,20100816,032700,3.141,3.141,3.140,3.140
USDPLN,20100816,032800,3.141,3.141,3.140,3.141
USDPLN,20100816,032900,3.140,3.140,3.140,3.140
USDPLN,20100816,033100,3.139,3.139,3.139,3.139
USDPLN,20100816,033500,3.138,3.138,3.138,3.138
USDPLN,20100816,033600,3.137,3.137,3.137,3.137
USDPLN,20100816,033700,3.138,3.138,3.138,3.138
USDPLN,20100816,033800,3.137,3.138,3.137,3.138
USDPLN,20100816,034100,3.137,3.137,3.137,3.137
USDPLN,20100816,034600,3.137,3.137,3.137,3.137
USDPLN,20100816,034800,3.138,3.138,3.138,3.138
USDPLN,20100816,034900,3.137,3.137,3.137,3.137
USDPLN,20100816,035000,3.136,3.136,3.136,3.136
USDPLN,20100816,035500,3.135,3.135,3.135,3.135
USDPLN,20100816,040000,3.135,3.135,3.135,3.135
USDPLN,20100816,040100,3.134,3.134,3.134,3.134
USDPLN,20100816,040200,3.133,3.133,3.133,3.133
USDPLN,20100816,040400,3.134,3.134,3.133,3.133
USDPLN,20100816,040700,3.132,3.132,3.132,3.132
USDPLN,20100816,040800,3.131,3.132,3.131,3.132
USDPLN,20100816,041000,3.131,3.132,3.131,3.132
USDPLN,20100816,041200,3.133,3.133,3.133,3.133
USDPLN,20100816,041300,3.132,3.132,3.132,3.132
USDPLN,20100816,041400,3.133,3.133,3.133,3.133
USDPLN,20100816,041500,3.134,3.134,3.133,3.133
USDPLN,20100816,041700,3.132,3.132,3.132,3.132
USDPLN,20100816,041800,3.133,3.133,3.132,3.132
USDPLN,20100816,041900,3.131,3.132,3.131,3.132
USDPLN,20100816,042000,3.133,3.133,3.133,3.133
USDPLN,20100816,042200,3.132,3.132,3.132,3.132
USDPLN,20100816,042600,3.133,3.134,3.133,3.134
USDPLN,20100816,042700,3.133,3.133,3.133,3.133
USDPLN,20100816,043200,3.133,3.133,3.133,3.133
USDPLN,20100816,043300,3.132,3.132,3.132,3.132
USDPLN,20100816,043500,3.131,3.132,3.131,3.131
USDPLN,20100816,043800,3.133,3.133,3.132,3.132
USDPLN,20100816,043900,3.133,3.133,3.133,3.133
USDPLN,20100816,044000,3.132,3.133,3.132,3.133
USDPLN,20100816,044200,3.132,3.132,3.132,3.132
USDPLN,20100816,044300,3.133,3.133,3.133,3.133
USDPLN,20100816,044400,3.132,3.132,3.132,3.132
USDPLN,20100816,044700,3.133,3.133,3.132,3.133
USDPLN,20100816,044800,3.132,3.133,3.132,3.133
USDPLN,20100816,044900,3.134,3.134,3.133,3.133
USDPLN,20100816,045200,3.132,3.132,3.132,3.132
USDPLN,20100816,045300,3.133,3.133,3.132,3.132
USDPLN,20100816,045400,3.133,3.133,3.133,3.133
USDPLN,20100816,045900,3.133,3.133,3.133,3.133
USDPLN,20100816,050400,3.133,3.133,3.133,3.133
USDPLN,20100816,050500,3.132,3.133,3.132,3.133
USDPLN,20100816,050700,3.134,3.134,3.132,3.132
USDPLN,20100816,051200,3.132,3.132,3.132,3.132
USDPLN,20100816,051500,3.131,3.131,3.131,3.131
USDPLN,20100816,051600,3.132,3.132,3.132,3.132
USDPLN,20100816,051700,3.131,3.132,3.131,3.132
USDPLN,20100816,052000,3.131,3.131,3.131,3.131
USDPLN,20100816,052100,3.130,3.130,3.130,3.130
USDPLN,20100816,052500,3.129,3.129,3.129,3.129
USDPLN,20100816,052600,3.130,3.130,3.130,3.130
USDPLN,20100816,053100,3.130,3.130,3.130,3.130
USDPLN,20100816,053500,3.132,3.132,3.130,3.130
USDPLN,20100816,053600,3.131,3.131,3.131,3.131
USDPLN,20100816,053700,3.132,3.132,3.132,3.132
USDPLN,20100816,053800,3.131,3.132,3.131,3.132
USDPLN,20100816,054300,3.132,3.132,3.132,3.132
USDPLN,20100816,054600,3.133,3.133,3.133,3.133
USDPLN,20100816,054700,3.132,3.132,3.132,3.132
USDPLN,20100816,054800,3.133,3.133,3.133,3.133
USDPLN,20100816,054900,3.132,3.132,3.132,3.132
USDPLN,20100816,055400,3.132,3.133,3.132,3.133
USDPLN,20100816,055500,3.132,3.132,3.132,3.132
USDPLN,20100816,055600,3.133,3.133,3.133,3.133
USDPLN,20100816,055700,3.132,3.132,3.132,3.132
USDPLN,20100816,055800,3.133,3.133,3.133,3.133
USDPLN,20100816,055900,3.132,3.133,3.132,3.133
USDPLN,20100816,060000,3.132,3.132,3.132,3.132
USDPLN,20100816,060100,3.133,3.133,3.132,3.132
USDPLN,20100816,060200,3.133,3.133,3.133,3.133
USDPLN,20100816,060300,3.134,3.134,3.134,3.134
USDPLN,20100816,060500,3.133,3.134,3.133,3.133
USDPLN,20100816,060600,3.134,3.134,3.134,3.134
USDPLN,20100816,060700,3.133,3.134,3.133,3.133
USDPLN,20100816,061200,3.133,3.133,3.133,3.133
USDPLN,20100816,061300,3.132,3.132,3.131,3.131
USDPLN,20100816,061800,3.131,3.131,3.131,3.131
USDPLN,20100816,062000,3.133,3.133,3.133,3.133
USDPLN,20100816,062100,3.131,3.131,3.131,3.131
USDPLN,20100816,062200,3.130,3.130,3.130,3.130
USDPLN,20100816,062600,3.129,3.129,3.129,3.129
USDPLN,20100816,063000,3.130,3.130,3.130,3.130
USDPLN,20100816,063100,3.129,3.130,3.129,3.129
USDPLN,20100816,063600,3.128,3.129,3.128,3.129
USDPLN,20100816,064100,3.129,3.129,3.129,3.129
USDPLN,20100816,064300,3.130,3.130,3.130,3.130
USDPLN,20100816,064400,3.129,3.129,3.129,3.129
USDPLN,20100816,064900,3.129,3.129,3.128,3.129
USDPLN,20100816,065300,3.130,3.130,3.130,3.130
USDPLN,20100816,065500,3.131,3.131,3.131,3.131
USDPLN,20100816,065600,3.130,3.130,3.130,3.130
USDPLN,20100816,070000,3.129,3.129,3.129,3.129
USDPLN,20100816,070400,3.130,3.130,3.129,3.129
USDPLN,20100816,070900,3.129,3.129,3.129,3.129
USDPLN,20100816,071400,3.129,3.129,3.129,3.129
USDPLN,20100816,071700,3.130,3.130,3.129,3.129
USDPLN,20100816,072000,3.128,3.129,3.128,3.129
USDPLN,20100816,072100,3.128,3.128,3.128,3.128
USDPLN,20100816,072400,3.129,3.129,3.128,3.128
USDPLN,20100816,072600,3.129,3.129,3.128,3.128
USDPLN,20100816,073100,3.128,3.128,3.128,3.128
USDPLN,20100816,073600,3.128,3.128,3.128,3.128
USDPLN,20100816,074100,3.129,3.129,3.129,3.129
USDPLN,20100816,074200,3.128,3.128,3.128,3.128
USDPLN,20100816,074600,3.129,3.129,3.128,3.128
USDPLN,20100816,074900,3.127,3.128,3.127,3.128
USDPLN,20100816,075200,3.129,3.129,3.129,3.129
USDPLN,20100816,075700,3.129,3.130,3.129,3.130
USDPLN,20100816,075800,3.131,3.131,3.131,3.131
USDPLN,20100816,075900,3.130,3.131,3.130,3.131
USDPLN,20100816,080000,3.130,3.130,3.130,3.130
USDPLN,20100816,080100,3.131,3.131,3.130,3.130
USDPLN,20100816,080200,3.129,3.129,3.129,3.129
USDPLN,20100816,080400,3.128,3.128,3.128,3.128
USDPLN,20100816,080600,3.129,3.129,3.128,3.128
USDPLN,20100816,081100,3.128,3.128,3.128,3.128
USDPLN,20100816,081300,3.129,3.129,3.129,3.129
USDPLN,20100816,081500,3.130,3.131,3.130,3.131
USDPLN,20100816,081600,3.132,3.132,3.131,3.131
USDPLN,20100816,081700,3.130,3.132,3.130,3.131
USDPLN,20100816,081900,3.130,3.130,3.130,3.130
USDPLN,20100816,082000,3.129,3.129,3.128,3.128
USDPLN,20100816,082100,3.129,3.129,3.129,3.129
USDPLN,20100816,082400,3.128,3.128,3.127,3.127
USDPLN,20100816,082500,3.126,3.126,3.126,3.126
USDPLN,20100816,082700,3.127,3.127,3.126,3.126
USDPLN,20100816,082900,3.125,3.125,3.125,3.125
USDPLN,20100816,083100,3.126,3.126,3.125,3.125
USDPLN,20100816,083200,3.124,3.124,3.124,3.124
USDPLN,20100816,083300,3.123,3.123,3.122,3.122
USDPLN,20100816,083400,3.121,3.121,3.121,3.121
USDPLN,20100816,083800,3.122,3.122,3.122,3.122
USDPLN,20100816,083900,3.123,3.123,3.123,3.123
USDPLN,20100816,084000,3.124,3.125,3.124,3.125
USDPLN,20100816,084100,3.124,3.124,3.123,3.123
USDPLN,20100816,084200,3.122,3.122,3.122,3.122
USDPLN,20100816,084300,3.121,3.121,3.120,3.120
USDPLN,20100816,084400,3.119,3.119,3.118,3.118
USDPLN,20100816,084500,3.119,3.120,3.118,3.118
USDPLN,20100816,084700,3.117,3.117,3.116,3.116
USDPLN,20100816,084800,3.117,3.117,3.116,3.117
USDPLN,20100816,084900,3.116,3.116,3.115,3.116
USDPLN,20100816,085000,3.117,3.117,3.117,3.117
USDPLN,20100816,085100,3.118,3.118,3.118,3.118
USDPLN,20100816,085200,3.117,3.117,3.117,3.117
USDPLN,20100816,085300,3.118,3.118,3.118,3.118
USDPLN,20100816,085400,3.119,3.119,3.118,3.119
USDPLN,20100816,085600,3.118,3.118,3.118,3.118
USDPLN,20100816,085700,3.119,3.119,3.118,3.118
USDPLN,20100816,085800,3.117,3.117,3.117,3.117
USDPLN,20100816,085900,3.118,3.118,3.118,3.118
USDPLN,20100816,090000,3.119,3.119,3.118,3.118
USDPLN,20100816,090200,3.117,3.117,3.117,3.117
USDPLN,20100816,090300,3.118,3.120,3.118,3.120
USDPLN,20100816,090500,3.119,3.119,3.119,3.119
USDPLN,20100816,090600,3.120,3.120,3.120,3.120
USDPLN,20100816,090700,3.119,3.119,3.118,3.118
USDPLN,20100816,090800,3.117,3.117,3.117,3.117
USDPLN,20100816,090900,3.113,3.114,3.111,3.111
USDPLN,20100816,091000,3.112,3.113,3.112,3.112
USDPLN,20100816,091200,3.111,3.113,3.111,3.113
USDPLN,20100816,091300,3.112,3.112,3.111,3.112
USDPLN,20100816,091400,3.111,3.111,3.111,3.111
USDPLN,20100816,091600,3.112,3.112,3.112,3.112
USDPLN,20100816,091700,3.113,3.113,3.111,3.111
USDPLN,20100816,091800,3.112,3.112,3.111,3.111
USDPLN,20100816,091900,3.112,3.112,3.111,3.111
USDPLN,20100816,092000,3.112,3.112,3.111,3.111
USDPLN,20100816,092100,3.112,3.112,3.111,3.111
USDPLN,20100816,092200,3.112,3.112,3.111,3.111
USDPLN,20100816,092300,3.112,3.112,3.111,3.112
USDPLN,20100816,092400,3.113,3.113,3.113,3.113
USDPLN,20100816,092500,3.114,3.114,3.114,3.114
USDPLN,20100816,092600,3.113,3.113,3.113,3.113
USDPLN,20100816,092700,3.114,3.114,3.113,3.113
USDPLN,20100816,092800,3.112,3.112,3.112,3.112
USDPLN,20100816,092900,3.111,3.111,3.110,3.110
USDPLN,20100816,093000,3.111,3.111,3.110,3.111
USDPLN,20100816,093100,3.110,3.110,3.110,3.110
USDPLN,20100816,093200,3.109,3.109,3.107,3.107
USDPLN,20100816,093300,3.106,3.106,3.105,3.106
USDPLN,20100816,093400,3.107,3.107,3.106,3.107
USDPLN,20100816,093600,3.108,3.109,3.108,3.108
USDPLN,20100816,093700,3.109,3.109,3.109,3.109
USDPLN,20100816,093800,3.108,3.109,3.108,3.109
USDPLN,20100816,093900,3.108,3.108,3.107,3.107
USDPLN,20100816,094000,3.106,3.107,3.106,3.107
USDPLN,20100816,094100,3.108,3.108,3.107,3.108
USDPLN,20100816,094200,3.107,3.107,3.107,3.107
USDPLN,20100816,094300,3.108,3.108,3.107,3.108
USDPLN,20100816,094400,3.109,3.109,3.109,3.109
USDPLN,20100816,094500,3.110,3.110,3.110,3.110
USDPLN,20100816,094600,3.109,3.110,3.109,3.110
USDPLN,20100816,094700,3.111,3.111,3.110,3.111
USDPLN,20100816,094800,3.110,3.110,3.110,3.110
USDPLN,20100816,094900,3.111,3.111,3.111,3.111
USDPLN,20100816,095000,3.110,3.110,3.109,3.109
USDPLN,20100816,095100,3.110,3.110,3.109,3.109
USDPLN,20100816,095200,3.110,3.110,3.110,3.110
USDPLN,20100816,095300,3.109,3.109,3.109,3.109
USDPLN,20100816,095400,3.110,3.110,3.109,3.109
USDPLN,20100816,095500,3.108,3.108,3.108,3.108
USDPLN,20100816,095600,3.109,3.109,3.109,3.109
USDPLN,20100816,095700,3.110,3.112,3.110,3.112
USDPLN,20100816,095800,3.111,3.112,3.111,3.112
USDPLN,20100816,095900,3.111,3.112,3.111,3.112
USDPLN,20100816,100000,3.111,3.112,3.110,3.112
USDPLN,20100816,100200,3.113,3.114,3.113,3.113
USDPLN,20100816,100300,3.114,3.114,3.113,3.114
USDPLN,20100816,100400,3.115,3.115,3.114,3.114
USDPLN,20100816,100500,3.113,3.113,3.113,3.113
USDPLN,20100816,100600,3.114,3.114,3.114,3.114
USDPLN,20100816,100700,3.115,3.115,3.114,3.114
USDPLN,20100816,100800,3.115,3.115,3.114,3.114
USDPLN,20100816,100900,3.113,3.114,3.113,3.114
USDPLN,20100816,101000,3.115,3.116,3.115,3.116
USDPLN,20100816,101100,3.115,3.116,3.115,3.116
USDPLN,20100816,101200,3.117,3.118,3.117,3.118
USDPLN,20100816,101300,3.117,3.117,3.117,3.117
USDPLN,20100816,101400,3.116,3.117,3.116,3.117
USDPLN,20100816,101500,3.118,3.118,3.116,3.117
USDPLN,20100816,101600,3.116,3.117,3.116,3.117
USDPLN,20100816,101700,3.118,3.118,3.118,3.118
USDPLN,20100816,101800,3.117,3.118,3.117,3.117
USDPLN,20100816,101900,3.118,3.118,3.118,3.118
USDPLN,20100816,102000,3.117,3.117,3.116,3.117
USDPLN,20100816,102100,3.116,3.116,3.115,3.115
USDPLN,20100816,102200,3.116,3.116,3.115,3.116
USDPLN,20100816,102300,3.115,3.116,3.115,3.115
USDPLN,20100816,102400,3.116,3.117,3.116,3.117
USDPLN,20100816,102500,3.116,3.116,3.116,3.116
USDPLN,20100816,102600,3.117,3.117,3.117,3.117
USDPLN,20100816,102700,3.118,3.119,3.118,3.119
USDPLN,20100816,102800,3.120,3.122,3.120,3.122
USDPLN,20100816,102900,3.123,3.124,3.123,3.124
USDPLN,20100816,103000,3.125,3.126,3.125,3.125
USDPLN,20100816,103100,3.126,3.128,3.126,3.126
USDPLN,20100816,103200,3.125,3.126,3.125,3.125
USDPLN,20100816,103300,3.126,3.126,3.126,3.126
USDPLN,20100816,103400,3.127,3.127,3.125,3.126
USDPLN,20100816,103500,3.125,3.126,3.125,3.126
USDPLN,20100816,103600,3.125,3.126,3.125,3.125
USDPLN,20100816,103700,3.126,3.126,3.126,3.126
USDPLN,20100816,103800,3.125,3.126,3.125,3.125
USDPLN,20100816,103900,3.126,3.126,3.126,3.126
USDPLN,20100816,104000,3.125,3.125,3.125,3.125
USDPLN,20100816,104100,3.124,3.126,3.124,3.126
USDPLN,20100816,104200,3.125,3.125,3.125,3.125
USDPLN,20100816,104300,3.124,3.124,3.124,3.124
USDPLN,20100816,104600,3.123,3.123,3.123,3.123
USDPLN,20100816,105000,3.124,3.124,3.123,3.123
USDPLN,20100816,105100,3.124,3.124,3.123,3.123
USDPLN,20100816,105200,3.124,3.124,3.123,3.123
USDPLN,20100816,105300,3.124,3.124,3.124,3.124
USDPLN,20100816,105400,3.123,3.123,3.123,3.123
USDPLN,20100816,105500,3.122,3.124,3.122,3.123
USDPLN,20100816,105600,3.124,3.125,3.124,3.124
USDPLN,20100816,105800,3.123,3.123,3.123,3.123
USDPLN,20100816,105900,3.122,3.122,3.122,3.122
USDPLN,20100816,110100,3.123,3.123,3.123,3.123
USDPLN,20100816,110300,3.122,3.123,3.122,3.122
USDPLN,20100816,110500,3.123,3.123,3.123,3.123
USDPLN,20100816,110600,3.124,3.124,3.124,3.124
USDPLN,20100816,110700,3.125,3.125,3.124,3.124
USDPLN,20100816,110800,3.125,3.126,3.125,3.126
USDPLN,20100816,110900,3.125,3.125,3.125,3.125
USDPLN,20100816,111100,3.124,3.125,3.124,3.124
USDPLN,20100816,111200,3.125,3.126,3.125,3.125
USDPLN,20100816,111400,3.124,3.124,3.124,3.124
USDPLN,20100816,111500,3.123,3.123,3.119,3.119
USDPLN,20100816,111600,3.118,3.118,3.117,3.117
USDPLN,20100816,111700,3.116,3.116,3.115,3.115
USDPLN,20100816,111800,3.114,3.115,3.114,3.115
USDPLN,20100816,111900,3.116,3.116,3.115,3.115
USDPLN,20100816,112000,3.114,3.114,3.113,3.113
USDPLN,20100816,112100,3.114,3.114,3.114,3.114
USDPLN,20100816,112200,3.113,3.113,3.112,3.112
USDPLN,20100816,112300,3.111,3.112,3.111,3.111
USDPLN,20100816,112400,3.112,3.112,3.112,3.112
USDPLN,20100816,112500,3.113,3.113,3.111,3.111
USDPLN,20100816,112600,3.112,3.112,3.112,3.112
USDPLN,20100816,112800,3.113,3.113,3.112,3.113
USDPLN,20100816,113000,3.114,3.114,3.113,3.114
USDPLN,20100816,113100,3.113,3.114,3.113,3.114
USDPLN,20100816,113200,3.115,3.115,3.115,3.115
USDPLN,20100816,113300,3.114,3.114,3.113,3.113
USDPLN,20100816,113400,3.114,3.114,3.113,3.113
USDPLN,20100816,113500,3.114,3.114,3.114,3.114
USDPLN,20100816,113900,3.115,3.115,3.115,3.115
USDPLN,20100816,114000,3.116,3.116,3.115,3.115
USDPLN,20100816,114200,3.116,3.116,3.116,3.116
USDPLN,20100816,114600,3.117,3.117,3.117,3.117
USDPLN,20100816,114700,3.118,3.119,3.118,3.118
USDPLN,20100816,114900,3.119,3.119,3.118,3.118
USDPLN,20100816,115000,3.119,3.119,3.116,3.116
USDPLN,20100816,115100,3.117,3.117,3.117,3.117
USDPLN,20100816,115200,3.118,3.120,3.118,3.120
USDPLN,20100816,115300,3.119,3.119,3.118,3.118
USDPLN,20100816,115400,3.119,3.119,3.119,3.119
USDPLN,20100816,115500,3.120,3.120,3.120,3.120
USDPLN,20100816,115700,3.119,3.119,3.119,3.119
USDPLN,20100816,115800,3.120,3.120,3.118,3.119
USDPLN,20100816,115900,3.118,3.119,3.118,3.119
USDPLN,20100816,120000,3.120,3.120,3.119,3.119
USDPLN,20100816,120100,3.118,3.119,3.118,3.119
USDPLN,20100816,120200,3.118,3.118,3.118,3.118
USDPLN,20100816,120300,3.119,3.119,3.119,3.119
USDPLN,20100816,120500,3.118,3.120,3.118,3.120
USDPLN,20100816,120600,3.121,3.121,3.120,3.120
USDPLN,20100816,121000,3.119,3.120,3.119,3.120
USDPLN,20100816,121100,3.121,3.121,3.121,3.121
USDPLN,20100816,121300,3.120,3.120,3.120,3.120
USDPLN,20100816,121400,3.121,3.121,3.119,3.119
USDPLN,20100816,121500,3.120,3.120,3.117,3.117
USDPLN,20100816,121600,3.116,3.116,3.116,3.116
USDPLN,20100816,121700,3.117,3.117,3.116,3.116
USDPLN,20100816,121800,3.117,3.117,3.116,3.116
USDPLN,20100816,121900,3.115,3.115,3.115,3.115
USDPLN,20100816,122000,3.116,3.116,3.116,3.116
USDPLN,20100816,122200,3.117,3.117,3.117,3.117
USDPLN,20100816,122300,3.116,3.116,3.115,3.115
USDPLN,20100816,122600,3.114,3.114,3.114,3.114
USDPLN,20100816,122700,3.113,3.114,3.113,3.114
USDPLN,20100816,122900,3.115,3.115,3.115,3.115
USDPLN,20100816,123100,3.116,3.117,3.116,3.117
USDPLN,20100816,123200,3.118,3.118,3.117,3.117
USDPLN,20100816,123400,3.116,3.116,3.116,3.116
USDPLN,20100816,123500,3.115,3.115,3.114,3.114
USDPLN,20100816,123700,3.113,3.114,3.113,3.114
USDPLN,20100816,123800,3.113,3.113,3.113,3.113
USDPLN,20100816,123900,3.114,3.114,3.114,3.114
USDPLN,20100816,124200,3.115,3.115,3.115,3.115
USDPLN,20100816,124300,3.116,3.116,3.116,3.116
USDPLN,20100816,124500,3.115,3.115,3.115,3.115
USDPLN,20100816,124600,3.116,3.116,3.116,3.116
USDPLN,20100816,124700,3.117,3.117,3.115,3.115
USDPLN,20100816,124800,3.116,3.117,3.116,3.117
USDPLN,20100816,124900,3.116,3.117,3.116,3.117
USDPLN,20100816,125100,3.116,3.116,3.116,3.116
USDPLN,20100816,125400,3.115,3.116,3.115,3.116
USDPLN,20100816,125600,3.117,3.117,3.117,3.117
USDPLN,20100816,125800,3.118,3.118,3.118,3.118
USDPLN,20100816,125900,3.117,3.118,3.117,3.118
USDPLN,20100816,130000,3.117,3.118,3.117,3.118
USDPLN,20100816,130100,3.117,3.118,3.117,3.118
USDPLN,20100816,130300,3.117,3.117,3.116,3.117
USDPLN,20100816,130400,3.116,3.116,3.116,3.116
USDPLN,20100816,130600,3.117,3.117,3.116,3.116
USDPLN,20100816,130900,3.115,3.115,3.115,3.115
USDPLN,20100816,131000,3.114,3.114,3.113,3.114
USDPLN,20100816,131100,3.113,3.114,3.113,3.114
USDPLN,20100816,131300,3.113,3.114,3.113,3.113
USDPLN,20100816,131400,3.114,3.114,3.114,3.114
USDPLN,20100816,131600,3.115,3.115,3.114,3.114
USDPLN,20100816,131800,3.115,3.115,3.115,3.115
USDPLN,20100816,131900,3.114,3.115,3.114,3.114
USDPLN,20100816,132000,3.115,3.115,3.115,3.115
USDPLN,20100816,132100,3.114,3.115,3.114,3.115
USDPLN,20100816,132300,3.114,3.115,3.114,3.115
USDPLN,20100816,132400,3.116,3.116,3.115,3.115
USDPLN,20100816,132500,3.116,3.116,3.116,3.116
USDPLN,20100816,132600,3.117,3.117,3.117,3.117
USDPLN,20100816,132700,3.116,3.117,3.116,3.116
USDPLN,20100816,133000,3.115,3.116,3.115,3.116
USDPLN,20100816,133100,3.115,3.115,3.115,3.115
USDPLN,20100816,133200,3.116,3.116,3.115,3.116
USDPLN,20100816,133300,3.115,3.116,3.115,3.116
USDPLN,20100816,133400,3.117,3.117,3.117,3.117
USDPLN,20100816,133500,3.116,3.117,3.116,3.117
USDPLN,20100816,133600,3.118,3.118,3.118,3.118
USDPLN,20100816,133700,3.119,3.119,3.118,3.119
USDPLN,20100816,133800,3.118,3.119,3.118,3.119
USDPLN,20100816,133900,3.118,3.118,3.117,3.117
USDPLN,20100816,134000,3.118,3.118,3.118,3.118
USDPLN,20100816,134100,3.117,3.118,3.117,3.118
USDPLN,20100816,134300,3.117,3.118,3.117,3.117
USDPLN,20100816,134500,3.116,3.117,3.116,3.117
USDPLN,20100816,134700,3.116,3.116,3.115,3.116
USDPLN,20100816,134800,3.115,3.115,3.114,3.114
USDPLN,20100816,134900,3.115,3.115,3.115,3.115
USDPLN,20100816,135100,3.116,3.116,3.114,3.114
USDPLN,20100816,135300,3.113,3.114,3.113,3.114
USDPLN,20100816,135600,3.113,3.115,3.113,3.115
USDPLN,20100816,135700,3.114,3.114,3.114,3.114
USDPLN,20100816,135800,3.115,3.115,3.114,3.114
USDPLN,20100816,135900,3.113,3.113,3.113,3.113
USDPLN,20100816,140000,3.112,3.112,3.112,3.112
USDPLN,20100816,140100,3.111,3.111,3.110,3.110
USDPLN,20100816,140200,3.109,3.109,3.109,3.109
USDPLN,20100816,140300,3.110,3.110,3.110,3.110
USDPLN,20100816,140500,3.109,3.110,3.109,3.110
USDPLN,20100816,140600,3.111,3.111,3.110,3.110
USDPLN,20100816,140700,3.109,3.109,3.109,3.109
USDPLN,20100816,140800,3.110,3.110,3.110,3.110
USDPLN,20100816,140900,3.111,3.111,3.111,3.111
USDPLN,20100816,141000,3.112,3.112,3.112,3.112
USDPLN,20100816,141100,3.111,3.111,3.111,3.111
USDPLN,20100816,141200,3.110,3.110,3.110,3.110
USDPLN,20100816,141400,3.111,3.111,3.111,3.111
USDPLN,20100816,141500,3.110,3.110,3.109,3.110
USDPLN,20100816,141600,3.111,3.111,3.111,3.111
USDPLN,20100816,141700,3.110,3.111,3.110,3.111
USDPLN,20100816,141900,3.110,3.110,3.110,3.110
USDPLN,20100816,142200,3.109,3.110,3.109,3.110
USDPLN,20100816,142300,3.109,3.109,3.109,3.109
USDPLN,20100816,142400,3.110,3.110,3.110,3.110
USDPLN,20100816,142500,3.109,3.109,3.108,3.108
USDPLN,20100816,142600,3.107,3.107,3.106,3.106
USDPLN,20100816,142800,3.105,3.105,3.104,3.104
USDPLN,20100816,142900,3.103,3.103,3.101,3.101
USDPLN,20100816,143000,3.104,3.106,3.104,3.106
USDPLN,20100816,143100,3.105,3.106,3.104,3.104
USDPLN,20100816,143200,3.103,3.104,3.103,3.103
USDPLN,20100816,143300,3.102,3.102,3.101,3.101
USDPLN,20100816,143400,3.100,3.100,3.100,3.100
USDPLN,20100816,143500,3.099,3.099,3.098,3.098
USDPLN,20100816,143600,3.099,3.099,3.097,3.098
USDPLN,20100816,143700,3.097,3.098,3.097,3.097
USDPLN,20100816,143800,3.098,3.099,3.098,3.099
USDPLN,20100816,143900,3.100,3.100,3.100,3.100
USDPLN,20100816,144000,3.101,3.101,3.100,3.100
USDPLN,20100816,144100,3.099,3.100,3.099,3.099
USDPLN,20100816,144200,3.100,3.100,3.100,3.100
USDPLN,20100816,144300,3.099,3.099,3.099,3.099
USDPLN,20100816,144400,3.098,3.100,3.098,3.100
USDPLN,20100816,144500,3.101,3.101,3.100,3.100
USDPLN,20100816,144600,3.099,3.099,3.097,3.097
USDPLN,20100816,144700,3.098,3.099,3.098,3.098
USDPLN,20100816,144800,3.099,3.099,3.098,3.098
USDPLN,20100816,144900,3.099,3.100,3.099,3.100
USDPLN,20100816,145100,3.101,3.101,3.100,3.100
USDPLN,20100816,145200,3.101,3.101,3.101,3.101
USDPLN,20100816,145400,3.102,3.102,3.101,3.101
USDPLN,20100816,145500,3.102,3.102,3.102,3.102
USDPLN,20100816,145600,3.103,3.103,3.102,3.102
USDPLN,20100816,145700,3.103,3.103,3.103,3.103
USDPLN,20100816,145800,3.102,3.103,3.102,3.102
USDPLN,20100816,145900,3.103,3.103,3.103,3.103
USDPLN,20100816,150000,3.102,3.102,3.101,3.101
USDPLN,20100816,150200,3.102,3.102,3.102,3.102
USDPLN,20100816,150500,3.103,3.103,3.103,3.103
USDPLN,20100816,150600,3.102,3.102,3.102,3.102
USDPLN,20100816,150700,3.101,3.101,3.100,3.100
USDPLN,20100816,150800,3.099,3.099,3.098,3.098
USDPLN,20100816,150900,3.097,3.097,3.096,3.096
USDPLN,20100816,151000,3.097,3.097,3.096,3.096
USDPLN,20100816,151100,3.097,3.097,3.096,3.096
USDPLN,20100816,151200,3.095,3.095,3.094,3.095
USDPLN,20100816,151300,3.096,3.096,3.095,3.095
USDPLN,20100816,151400,3.096,3.096,3.096,3.096
USDPLN,20100816,151500,3.095,3.095,3.095,3.095
USDPLN,20100816,151600,3.094,3.095,3.094,3.095
USDPLN,20100816,151700,3.094,3.095,3.093,3.095
USDPLN,20100816,151800,3.096,3.096,3.096,3.096
USDPLN,20100816,151900,3.097,3.098,3.096,3.098
USDPLN,20100816,152000,3.099,3.100,3.099,3.100
USDPLN,20100816,152100,3.101,3.101,3.099,3.100
USDPLN,20100816,152200,3.101,3.102,3.101,3.101
USDPLN,20100816,152300,3.102,3.103,3.102,3.102
USDPLN,20100816,152400,3.103,3.104,3.103,3.104
USDPLN,20100816,152500,3.105,3.105,3.103,3.103
USDPLN,20100816,152600,3.104,3.104,3.103,3.103
USDPLN,20100816,152700,3.104,3.104,3.102,3.103
USDPLN,20100816,152800,3.104,3.104,3.103,3.104
USDPLN,20100816,152900,3.105,3.108,3.105,3.108
USDPLN,20100816,153000,3.109,3.109,3.109,3.109
USDPLN,20100816,153100,3.108,3.109,3.108,3.108
USDPLN,20100816,153200,3.109,3.111,3.109,3.110
USDPLN,20100816,153300,3.111,3.111,3.109,3.109
USDPLN,20100816,153400,3.110,3.110,3.109,3.109
USDPLN,20100816,153500,3.108,3.109,3.108,3.109
USDPLN,20100816,153600,3.108,3.109,3.108,3.108
USDPLN,20100816,153700,3.107,3.107,3.106,3.106
USDPLN,20100816,153800,3.105,3.106,3.105,3.106
USDPLN,20100816,153900,3.107,3.107,3.107,3.107
USDPLN,20100816,154000,3.106,3.108,3.106,3.107
USDPLN,20100816,154100,3.106,3.106,3.105,3.106
USDPLN,20100816,154200,3.105,3.105,3.104,3.104
USDPLN,20100816,154300,3.105,3.105,3.104,3.104
USDPLN,20100816,154400,3.105,3.105,3.105,3.105
USDPLN,20100816,154500,3.104,3.108,3.104,3.108
USDPLN,20100816,154600,3.110,3.110,3.108,3.108
USDPLN,20100816,154700,3.109,3.109,3.108,3.108
USDPLN,20100816,154800,3.107,3.108,3.107,3.107
USDPLN,20100816,155000,3.106,3.106,3.106,3.106
USDPLN,20100816,155100,3.107,3.107,3.106,3.106
USDPLN,20100816,155200,3.107,3.107,3.106,3.106
USDPLN,20100816,155600,3.105,3.106,3.105,3.106
USDPLN,20100816,155800,3.107,3.108,3.107,3.107
USDPLN,20100816,155900,3.108,3.108,3.107,3.107
USDPLN,20100816,160000,3.108,3.108,3.107,3.107
USDPLN,20100816,160100,3.108,3.108,3.106,3.106
USDPLN,20100816,160200,3.107,3.108,3.107,3.108
USDPLN,20100816,160300,3.109,3.110,3.109,3.109
USDPLN,20100816,160400,3.108,3.108,3.107,3.108
USDPLN,20100816,160500,3.107,3.108,3.105,3.105
USDPLN,20100816,160600,3.104,3.104,3.104,3.104
USDPLN,20100816,160700,3.103,3.104,3.103,3.104
USDPLN,20100816,160800,3.105,3.105,3.105,3.105
USDPLN,20100816,160900,3.104,3.105,3.103,3.103
USDPLN,20100816,161000,3.104,3.104,3.103,3.104
USDPLN,20100816,161100,3.103,3.104,3.102,3.102
USDPLN,20100816,161200,3.101,3.102,3.101,3.102
USDPLN,20100816,161300,3.101,3.101,3.099,3.099
USDPLN,20100816,161400,3.100,3.100,3.100,3.100
USDPLN,20100816,161500,3.099,3.099,3.099,3.099
USDPLN,20100816,161600,3.098,3.098,3.096,3.096
USDPLN,20100816,161700,3.095,3.096,3.095,3.095
USDPLN,20100816,161800,3.096,3.096,3.096,3.096
USDPLN,20100816,161900,3.095,3.095,3.095,3.095
USDPLN,20100816,162000,3.096,3.096,3.094,3.095
USDPLN,20100816,162100,3.094,3.095,3.094,3.094
USDPLN,20100816,162200,3.095,3.095,3.094,3.094
USDPLN,20100816,162300,3.093,3.094,3.093,3.093
USDPLN,20100816,162400,3.094,3.095,3.094,3.095
USDPLN,20100816,162500,3.096,3.096,3.095,3.095
USDPLN,20100816,162600,3.096,3.096,3.095,3.096
USDPLN,20100816,162700,3.095,3.095,3.095,3.095
USDPLN,20100816,162800,3.096,3.096,3.095,3.095
USDPLN,20100816,162900,3.096,3.096,3.096,3.096
USDPLN,20100816,163000,3.097,3.097,3.096,3.097
USDPLN,20100816,163100,3.096,3.096,3.096,3.096
USDPLN,20100816,163200,3.095,3.095,3.095,3.095
USDPLN,20100816,163300,3.096,3.096,3.094,3.094
USDPLN,20100816,163400,3.095,3.095,3.094,3.094
USDPLN,20100816,163500,3.095,3.095,3.094,3.094
USDPLN,20100816,163600,3.093,3.094,3.093,3.093
USDPLN,20100816,163700,3.092,3.092,3.091,3.091
USDPLN,20100816,163800,3.090,3.090,3.090,3.090
USDPLN,20100816,163900,3.089,3.090,3.089,3.090
USDPLN,20100816,164100,3.091,3.092,3.091,3.092
USDPLN,20100816,164200,3.091,3.092,3.091,3.091
USDPLN,20100816,164300,3.090,3.091,3.090,3.090
USDPLN,20100816,164400,3.091,3.091,3.090,3.090
USDPLN,20100816,164500,3.091,3.092,3.091,3.092
USDPLN,20100816,164600,3.093,3.094,3.093,3.094
USDPLN,20100816,164700,3.093,3.094,3.093,3.093
USDPLN,20100816,164800,3.094,3.094,3.094,3.094
USDPLN,20100816,165100,3.093,3.093,3.093,3.093
USDPLN,20100816,165200,3.094,3.094,3.094,3.094
USDPLN,20100816,165300,3.095,3.095,3.095,3.095
USDPLN,20100816,165500,3.094,3.094,3.094,3.094
USDPLN,20100816,165600,3.095,3.095,3.094,3.095
USDPLN,20100816,165700,3.094,3.094,3.093,3.093
USDPLN,20100816,165800,3.094,3.094,3.094,3.094
USDPLN,20100816,165900,3.093,3.093,3.093,3.093
USDPLN,20100816,170000,3.092,3.093,3.092,3.093
USDPLN,20100816,170100,3.092,3.093,3.092,3.092
USDPLN,20100816,170200,3.093,3.093,3.092,3.093
USDPLN,20100816,170300,3.092,3.092,3.092,3.092
USDPLN,20100816,170400,3.093,3.093,3.093,3.093
USDPLN,20100816,170500,3.094,3.094,3.094,3.094
USDPLN,20100816,170600,3.093,3.094,3.093,3.093
USDPLN,20100816,170900,3.094,3.094,3.094,3.094
USDPLN,20100816,171000,3.093,3.094,3.093,3.094
USDPLN,20100816,171100,3.095,3.095,3.095,3.095
USDPLN,20100816,171200,3.094,3.094,3.094,3.094
USDPLN,20100816,171400,3.095,3.095,3.095,3.095
USDPLN,20100816,171500,3.094,3.094,3.094,3.094
USDPLN,20100816,171700,3.093,3.093,3.093,3.093
USDPLN,20100816,171800,3.094,3.095,3.094,3.094
USDPLN,20100816,172000,3.095,3.095,3.095,3.095
USDPLN,20100816,172100,3.094,3.094,3.094,3.094
USDPLN,20100816,172200,3.093,3.093,3.093,3.093
USDPLN,20100816,172500,3.092,3.092,3.092,3.092
USDPLN,20100816,172600,3.093,3.094,3.093,3.093
USDPLN,20100816,172700,3.094,3.094,3.093,3.093
USDPLN,20100816,172800,3.092,3.093,3.092,3.093
USDPLN,20100816,173000,3.092,3.092,3.092,3.092
USDPLN,20100816,173100,3.093,3.093,3.093,3.093
USDPLN,20100816,173200,3.092,3.093,3.092,3.093
USDPLN,20100816,173300,3.092,3.093,3.092,3.092
USDPLN,20100816,173400,3.093,3.093,3.092,3.092
USDPLN,20100816,173800,3.091,3.091,3.091,3.091
USDPLN,20100816,174000,3.090,3.090,3.090,3.090
USDPLN,20100816,174100,3.091,3.091,3.091,3.091
USDPLN,20100816,174400,3.092,3.093,3.092,3.093
USDPLN,20100816,174500,3.094,3.094,3.094,3.094
USDPLN,20100816,174700,3.093,3.094,3.093,3.094
USDPLN,20100816,174800,3.095,3.095,3.095,3.095
USDPLN,20100816,174900,3.096,3.096,3.096,3.096
USDPLN,20100816,175000,3.095,3.095,3.095,3.095
USDPLN,20100816,175100,3.094,3.094,3.094,3.094
USDPLN,20100816,175600,3.094,3.094,3.093,3.093
USDPLN,20100816,175700,3.092,3.093,3.092,3.093
USDPLN,20100816,175800,3.092,3.093,3.092,3.093
USDPLN,20100816,175900,3.092,3.093,3.092,3.093
USDPLN,20100816,180000,3.092,3.093,3.092,3.093
USDPLN,20100816,180400,3.092,3.092,3.092,3.092
USDPLN,20100816,180500,3.093,3.093,3.092,3.092
USDPLN,20100816,180800,3.093,3.093,3.093,3.093
USDPLN,20100816,180900,3.092,3.093,3.092,3.093
USDPLN,20100816,181000,3.094,3.094,3.094,3.094
USDPLN,20100816,181100,3.095,3.095,3.094,3.094
USDPLN,20100816,181200,3.095,3.095,3.095,3.095
USDPLN,20100816,181300,3.094,3.094,3.094,3.094
USDPLN,20100816,181400,3.095,3.095,3.095,3.095
USDPLN,20100816,181600,3.096,3.096,3.095,3.095
USDPLN,20100816,181700,3.094,3.095,3.094,3.094
USDPLN,20100816,181800,3.093,3.093,3.093,3.093
USDPLN,20100816,182300,3.093,3.093,3.093,3.093
USDPLN,20100816,182400,3.094,3.094,3.094,3.094
USDPLN,20100816,182600,3.093,3.094,3.093,3.094
USDPLN,20100816,182700,3.093,3.093,3.093,3.093
USDPLN,20100816,182900,3.094,3.094,3.092,3.092
USDPLN,20100816,183000,3.093,3.093,3.093,3.093
USDPLN,20100816,183100,3.092,3.092,3.092,3.092
USDPLN,20100816,183200,3.093,3.093,3.093,3.093
USDPLN,20100816,183500,3.092,3.092,3.092,3.092
USDPLN,20100816,183600,3.091,3.091,3.091,3.091
USDPLN,20100816,183700,3.092,3.092,3.090,3.090
USDPLN,20100816,183800,3.091,3.091,3.091,3.091
USDPLN,20100816,183900,3.090,3.090,3.090,3.090
USDPLN,20100816,184300,3.091,3.091,3.091,3.091
USDPLN,20100816,184400,3.092,3.092,3.091,3.091
USDPLN,20100816,184500,3.092,3.092,3.092,3.092
USDPLN,20100816,184700,3.093,3.093,3.093,3.093
USDPLN,20100816,185100,3.092,3.092,3.091,3.091
USDPLN,20100816,185200,3.092,3.092,3.091,3.091
USDPLN,20100816,185400,3.092,3.092,3.092,3.092
USDPLN,20100816,185600,3.093,3.093,3.092,3.092
USDPLN,20100816,185700,3.093,3.093,3.092,3.092
USDPLN,20100816,190000,3.093,3.094,3.093,3.094
USDPLN,20100816,190100,3.093,3.093,3.093,3.093
USDPLN,20100816,190500,3.094,3.094,3.094,3.094
USDPLN,20100816,190600,3.093,3.094,3.093,3.094
USDPLN,20100816,190700,3.093,3.093,3.093,3.093
USDPLN,20100816,191000,3.092,3.093,3.092,3.093
USDPLN,20100816,191100,3.092,3.092,3.092,3.092
USDPLN,20100816,191500,3.093,3.093,3.093,3.093
USDPLN,20100816,191800,3.094,3.094,3.093,3.093
USDPLN,20100816,191900,3.092,3.093,3.092,3.093
USDPLN,20100816,192000,3.092,3.093,3.092,3.093
USDPLN,20100816,192100,3.094,3.094,3.094,3.094
USDPLN,20100816,192600,3.094,3.094,3.094,3.094
USDPLN,20100816,193100,3.094,3.094,3.094,3.094
USDPLN,20100816,193200,3.093,3.094,3.093,3.093
USDPLN,20100816,193400,3.092,3.093,3.092,3.093
USDPLN,20100816,193900,3.093,3.093,3.093,3.093
USDPLN,20100816,194400,3.093,3.093,3.093,3.093
USDPLN,20100816,194700,3.094,3.095,3.094,3.095
USDPLN,20100816,194800,3.094,3.094,3.094,3.094
USDPLN,20100816,195000,3.096,3.096,3.094,3.094
USDPLN,20100816,195400,3.095,3.095,3.094,3.094
USDPLN,20100816,195500,3.095,3.095,3.095,3.095
USDPLN,20100816,195800,3.096,3.096,3.096,3.096
USDPLN,20100816,200000,3.097,3.097,3.096,3.096
USDPLN,20100816,200300,3.095,3.095,3.095,3.095
USDPLN,20100816,200500,3.096,3.096,3.096,3.096
USDPLN,20100816,200600,3.095,3.095,3.095,3.095
USDPLN,20100816,200700,3.096,3.097,3.096,3.097
USDPLN,20100816,200800,3.098,3.098,3.098,3.098
USDPLN,20100816,200900,3.099,3.100,3.099,3.100
USDPLN,20100816,201100,3.101,3.101,3.101,3.101
USDPLN,20100816,201200,3.100,3.100,3.100,3.100
USDPLN,20100816,201300,3.099,3.100,3.099,3.099
USDPLN,20100816,201700,3.100,3.100,3.100,3.100
USDPLN,20100816,201800,3.101,3.101,3.100,3.100
USDPLN,20100816,201900,3.101,3.101,3.101,3.101
USDPLN,20100816,202000,3.100,3.100,3.100,3.100
USDPLN,20100816,202100,3.101,3.101,3.100,3.100
USDPLN,20100816,202200,3.101,3.101,3.101,3.101
USDPLN,20100816,202400,3.100,3.100,3.100,3.100
USDPLN,20100816,202500,3.101,3.101,3.101,3.101
USDPLN,20100816,202900,3.100,3.101,3.100,3.101
USDPLN,20100816,203200,3.100,3.100,3.100,3.100
USDPLN,20100816,203300,3.101,3.101,3.100,3.100
USDPLN,20100816,203400,3.101,3.101,3.101,3.101
USDPLN,20100816,203500,3.100,3.101,3.100,3.101
USDPLN,20100816,203600,3.100,3.100,3.100,3.100
USDPLN,20100816,203800,3.101,3.101,3.100,3.100
USDPLN,20100816,204100,3.099,3.100,3.099,3.100
USDPLN,20100816,204400,3.101,3.101,3.100,3.101
USDPLN,20100816,204500,3.100,3.101,3.100,3.101
USDPLN,20100816,204800,3.100,3.101,3.100,3.100
USDPLN,20100816,205100,3.101,3.101,3.100,3.100
USDPLN,20100816,205200,3.101,3.101,3.101,3.101
USDPLN,20100816,205400,3.102,3.102,3.102,3.102
USDPLN,20100816,205500,3.101,3.101,3.101,3.101
USDPLN,20100816,205800,3.102,3.102,3.101,3.101
USDPLN,20100816,205900,3.100,3.100,3.100,3.100
USDPLN,20100816,210000,3.101,3.103,3.101,3.103
USDPLN,20100816,210100,3.102,3.103,3.102,3.103
USDPLN,20100816,210500,3.102,3.102,3.102,3.102
USDPLN,20100816,210600,3.103,3.104,3.102,3.104
USDPLN,20100816,210800,3.105,3.105,3.105,3.105
USDPLN,20100816,210900,3.104,3.104,3.103,3.103
USDPLN,20100816,211000,3.104,3.104,3.103,3.104
USDPLN,20100816,211400,3.105,3.105,3.105,3.105
USDPLN,20100816,211500,3.104,3.104,3.104,3.104
USDPLN,20100816,211700,3.105,3.105,3.105,3.105
USDPLN,20100816,211900,3.104,3.104,3.104,3.104
USDPLN,20100816,212300,3.105,3.105,3.104,3.104
USDPLN,20100816,212400,3.105,3.105,3.105,3.105
USDPLN,20100816,212800,3.104,3.104,3.104,3.104
USDPLN,20100816,213100,3.103,3.103,3.103,3.103
USDPLN,20100816,213300,3.104,3.104,3.103,3.103
USDPLN,20100816,213400,3.104,3.104,3.103,3.103
USDPLN,20100816,213600,3.104,3.104,3.104,3.104
USDPLN,20100816,213900,3.103,3.104,3.103,3.104
USDPLN,20100816,214300,3.103,3.103,3.103,3.103
USDPLN,20100816,214500,3.102,3.102,3.102,3.102
USDPLN,20100816,214600,3.103,3.103,3.102,3.102
USDPLN,20100816,215100,3.102,3.102,3.102,3.102
USDPLN,20100816,215600,3.102,3.102,3.102,3.102
USDPLN,20100816,215700,3.101,3.101,3.101,3.101
USDPLN,20100816,220200,3.101,3.102,3.101,3.102
USDPLN,20100816,220300,3.101,3.101,3.101,3.101
USDPLN,20100816,220700,3.102,3.102,3.101,3.101
USDPLN,20100816,220800,3.104,3.104,3.101,3.101
USDPLN,20100816,220900,3.102,3.102,3.101,3.101
USDPLN,20100816,221000,3.102,3.102,3.102,3.102
USDPLN,20100816,221500,3.102,3.102,3.102,3.102
USDPLN,20100816,221600,3.103,3.103,3.103,3.103
USDPLN,20100816,221700,3.102,3.102,3.102,3.102
USDPLN,20100816,221900,3.103,3.103,3.103,3.103
USDPLN,20100816,222000,3.102,3.102,3.102,3.102
USDPLN,20100816,222100,3.103,3.103,3.102,3.102
USDPLN,20100816,222600,3.102,3.102,3.102,3.102
USDPLN,20100816,222700,3.103,3.103,3.103,3.103
USDPLN,20100816,222800,3.104,3.104,3.104,3.104
USDPLN,20100816,222900,3.103,3.103,3.102,3.102
USDPLN,20100816,223300,3.101,3.101,3.101,3.101
USDPLN,20100816,223400,3.102,3.102,3.101,3.101
USDPLN,20100816,223500,3.100,3.100,3.100,3.100
USDPLN,20100816,223700,3.101,3.101,3.100,3.100
USDPLN,20100816,223800,3.101,3.101,3.101,3.101
USDPLN,20100816,223900,3.100,3.100,3.100,3.100
USDPLN,20100816,224000,3.101,3.101,3.100,3.101
USDPLN,20100816,224500,3.101,3.101,3.101,3.101
USDPLN,20100816,224700,3.100,3.100,3.100,3.100
USDPLN,20100816,224800,3.101,3.101,3.100,3.100
USDPLN,20100816,224900,3.101,3.101,3.101,3.101
USDPLN,20100816,225000,3.100,3.100,3.100,3.100
USDPLN,20100816,225200,3.099,3.099,3.099,3.099
USDPLN,20100816,225400,3.100,3.100,3.100,3.100
USDPLN,20100816,225500,3.099,3.099,3.099,3.099
USDPLN,20100816,225600,3.100,3.100,3.100,3.100
USDPLN,20100816,225700,3.099,3.099,3.099,3.099
USDPLN,20100816,225800,3.100,3.100,3.100,3.100
USDPLN,20100816,225900,3.099,3.099,3.099,3.099
USDPLN,20100816,230000,3.100,3.101,3.100,3.101
USDPLN,20100816,230100,3.100,3.100,3.100,3.100
USDPLN,20100816,230200,3.101,3.101,3.101,3.101
USDPLN,20100816,230300,3.100,3.101,3.100,3.100
USDPLN,20100816,230400,3.098,3.098,3.098,3.098
USDPLN,20100816,230600,3.099,3.099,3.098,3.098
USDPLN,20100816,230700,3.099,3.099,3.099,3.099
USDPLN,20100816,231200,3.099,3.099,3.099,3.099
USDPLN,20100816,231300,3.098,3.098,3.098,3.098
USDPLN,20100816,231600,3.099,3.099,3.096,3.096
USDPLN,20100816,231700,3.098,3.098,3.098,3.098
USDPLN,20100816,232000,3.099,3.099,3.099,3.099
USDPLN,20100816,232500,3.099,3.099,3.099,3.099
USDPLN,20100816,232600,3.098,3.098,3.098,3.098
USDPLN,20100816,232700,3.100,3.100,3.099,3.099
USDPLN,20100816,232800,3.100,3.100,3.099,3.099
USDPLN,20100816,232900,3.100,3.100,3.099,3.100
USDPLN,20100816,233100,3.099,3.100,3.099,3.100
USDPLN,20100816,233500,3.099,3.099,3.099,3.099
USDPLN,20100816,234000,3.099,3.099,3.099,3.099
USDPLN,20100816,234500,3.099,3.099,3.099,3.099
USDPLN,20100816,234600,3.100,3.100,3.100,3.100
USDPLN,20100816,234800,3.099,3.100,3.099,3.100
USDPLN,20100816,234900,3.099,3.099,3.099,3.099
USDPLN,20100816,235000,3.100,3.100,3.099,3.099
USDPLN,20100816,235100,3.100,3.100,3.099,3.099
USDPLN,20100816,235300,3.100,3.100,3.100,3.100
USDPLN,20100816,235400,3.099,3.099,3.099,3.099
USDPLN,20100816,235900,3.100,3.100,3.100,3.100
USDPLN,20100817,000000,3.101,3.101,3.101,3.101
USDRUB,20100816,000300,30.47,30.47,30.47,30.47
USDRUB,20100816,000800,30.47,30.47,30.47,30.47
USDRUB,20100816,001300,30.47,30.47,30.47,30.47
USDRUB,20100816,001800,30.47,30.47,30.47,30.47
USDRUB,20100816,002300,30.47,30.47,30.47,30.47
USDRUB,20100816,002800,30.47,30.47,30.47,30.47
USDRUB,20100816,003300,30.47,30.47,30.47,30.47
USDRUB,20100816,003800,30.47,30.47,30.47,30.47
USDRUB,20100816,004300,30.47,30.47,30.47,30.47
USDRUB,20100816,004800,30.47,30.47,30.47,30.47
USDRUB,20100816,005300,30.47,30.47,30.47,30.47
USDRUB,20100816,005800,30.47,30.47,30.47,30.47
USDRUB,20100816,010300,30.47,30.47,30.47,30.47
USDRUB,20100816,010800,30.47,30.47,30.47,30.47
USDRUB,20100816,011300,30.47,30.47,30.47,30.47
USDRUB,20100816,011800,30.47,30.47,30.47,30.47
USDRUB,20100816,012300,30.47,30.47,30.47,30.47
USDRUB,20100816,012800,30.47,30.47,30.47,30.47
USDRUB,20100816,013300,30.47,30.47,30.47,30.47
USDRUB,20100816,013800,30.47,30.47,30.47,30.47
USDRUB,20100816,014300,30.47,30.47,30.47,30.47
USDRUB,20100816,014800,30.47,30.47,30.47,30.47
USDRUB,20100816,015300,30.47,30.47,30.47,30.47
USDRUB,20100816,015800,30.47,30.47,30.47,30.47
USDRUB,20100816,020300,30.47,30.47,30.47,30.47
USDRUB,20100816,020800,30.47,30.47,30.47,30.47
USDRUB,20100816,021300,30.47,30.47,30.47,30.47
USDRUB,20100816,021800,30.47,30.47,30.47,30.47
USDRUB,20100816,022300,30.47,30.47,30.47,30.47
USDRUB,20100816,022800,30.47,30.47,30.47,30.47
USDRUB,20100816,023300,30.47,30.47,30.47,30.47
USDRUB,20100816,023800,30.47,30.47,30.47,30.47
USDRUB,20100816,024300,30.47,30.47,30.47,30.47
USDRUB,20100816,024800,30.47,30.47,30.47,30.47
USDRUB,20100816,025300,30.47,30.47,30.47,30.47
USDRUB,20100816,025800,30.47,30.47,30.47,30.47
USDRUB,20100816,030300,30.47,30.47,30.47,30.47
USDRUB,20100816,030800,30.47,30.47,30.47,30.47
USDRUB,20100816,031300,30.47,30.47,30.47,30.47
USDRUB,20100816,031800,30.47,30.47,30.47,30.47
USDRUB,20100816,032300,30.47,30.47,30.47,30.47
USDRUB,20100816,032800,30.47,30.47,30.47,30.47
USDRUB,20100816,033300,30.47,30.47,30.47,30.47
USDRUB,20100816,033800,30.47,30.47,30.47,30.47
USDRUB,20100816,034300,30.47,30.47,30.47,30.47
USDRUB,20100816,034800,30.47,30.47,30.47,30.47
USDRUB,20100816,035300,30.47,30.47,30.47,30.47
USDRUB,20100816,035800,30.47,30.47,30.47,30.47
USDRUB,20100816,040300,30.47,30.47,30.47,30.47
USDRUB,20100816,040800,30.47,30.47,30.47,30.47
USDRUB,20100816,041300,30.47,30.47,30.47,30.47
USDRUB,20100816,041800,30.47,30.47,30.47,30.47
USDRUB,20100816,042300,30.47,30.47,30.47,30.47
USDRUB,20100816,042800,30.47,30.47,30.47,30.47
USDRUB,20100816,043300,30.47,30.47,30.47,30.47
USDRUB,20100816,043800,30.47,30.47,30.47,30.47
USDRUB,20100816,044300,30.47,30.47,30.47,30.47
USDRUB,20100816,044800,30.47,30.47,30.47,30.47
USDRUB,20100816,045300,30.47,30.47,30.47,30.47
USDRUB,20100816,045800,30.47,30.47,30.47,30.47
USDRUB,20100816,050300,30.47,30.47,30.47,30.47
USDRUB,20100816,050800,30.47,30.47,30.47,30.47
USDRUB,20100816,051300,30.47,30.47,30.47,30.47
USDRUB,20100816,051900,30.47,30.47,30.47,30.47
USDRUB,20100816,052400,30.47,30.47,30.47,30.47
USDRUB,20100816,052900,30.47,30.47,30.47,30.47
USDRUB,20100816,053400,30.47,30.47,30.47,30.47
USDRUB,20100816,053900,30.47,30.47,30.47,30.47
USDRUB,20100816,054400,30.47,30.47,30.47,30.47
USDRUB,20100816,054900,30.47,30.47,30.47,30.47
USDRUB,20100816,055400,30.47,30.47,30.47,30.47
USDRUB,20100816,055900,30.47,30.47,30.47,30.47
USDRUB,20100816,060400,30.47,30.47,30.47,30.47
USDRUB,20100816,060900,30.47,30.47,30.47,30.47
USDRUB,20100816,061400,30.47,30.47,30.47,30.47
USDRUB,20100816,061900,30.47,30.47,30.47,30.47
USDRUB,20100816,062400,30.47,30.47,30.47,30.47
USDRUB,20100816,062900,30.47,30.47,30.47,30.47
USDRUB,20100816,063400,30.47,30.47,30.47,30.47
USDRUB,20100816,063900,30.47,30.47,30.47,30.47
USDRUB,20100816,064400,30.47,30.47,30.47,30.47
USDRUB,20100816,064900,30.47,30.47,30.47,30.47
USDRUB,20100816,065400,30.47,30.47,30.47,30.47
USDRUB,20100816,065900,30.47,30.47,30.47,30.47
USDRUB,20100816,070400,30.47,30.47,30.47,30.47
USDRUB,20100816,070900,30.47,30.47,30.47,30.47
USDRUB,20100816,071400,30.47,30.47,30.47,30.47
USDRUB,20100816,071900,30.47,30.47,30.47,30.47
USDRUB,20100816,072400,30.47,30.47,30.47,30.47
USDRUB,20100816,072900,30.47,30.47,30.47,30.47
USDRUB,20100816,073400,30.47,30.47,30.47,30.47
USDRUB,20100816,073900,30.47,30.47,30.47,30.47
USDRUB,20100816,074400,30.47,30.47,30.47,30.47
USDRUB,20100816,074900,30.47,30.47,30.47,30.47
USDRUB,20100816,075400,30.47,30.47,30.47,30.47
USDRUB,20100816,075900,30.47,30.47,30.47,30.47
USDRUB,20100816,080000,30.53,30.53,30.53,30.53
USDRUB,20100816,080500,30.53,30.53,30.53,30.53
USDRUB,20100816,080700,30.51,30.51,30.51,30.51
USDRUB,20100816,081000,30.52,30.52,30.52,30.52
USDRUB,20100816,081100,30.51,30.51,30.51,30.51
USDRUB,20100816,081200,30.52,30.52,30.52,30.52
USDRUB,20100816,081500,30.53,30.53,30.53,30.53
USDRUB,20100816,081700,30.52,30.52,30.52,30.52
USDRUB,20100816,081800,30.53,30.53,30.53,30.53
USDRUB,20100816,081900,30.52,30.52,30.52,30.52
USDRUB,20100816,082000,30.51,30.51,30.51,30.51
USDRUB,20100816,082200,30.50,30.50,30.50,30.50
USDRUB,20100816,082300,30.51,30.51,30.51,30.51
USDRUB,20100816,082400,30.50,30.50,30.50,30.50
USDRUB,20100816,082500,30.49,30.49,30.49,30.49
USDRUB,20100816,082600,30.48,30.48,30.48,30.48
USDRUB,20100816,082800,30.49,30.49,30.49,30.49
USDRUB,20100816,082900,30.48,30.48,30.48,30.48
USDRUB,20100816,083200,30.47,30.47,30.47,30.47
USDRUB,20100816,083400,30.46,30.46,30.46,30.46
USDRUB,20100816,083500,30.47,30.47,30.47,30.47
USDRUB,20100816,083600,30.46,30.46,30.46,30.46
USDRUB,20100816,083700,30.47,30.47,30.47,30.47
USDRUB,20100816,083800,30.46,30.46,30.46,30.46
USDRUB,20100816,084100,30.47,30.47,30.47,30.47
USDRUB,20100816,084200,30.46,30.46,30.46,30.46
USDRUB,20100816,084600,30.47,30.47,30.47,30.47
USDRUB,20100816,084700,30.46,30.46,30.46,30.46
USDRUB,20100816,085200,30.46,30.46,30.46,30.46
USDRUB,20100816,085300,30.45,30.45,30.45,30.45
USDRUB,20100816,085400,30.46,30.46,30.46,30.46
USDRUB,20100816,085900,30.46,30.46,30.46,30.46
USDRUB,20100816,090000,30.47,30.47,30.47,30.47
USDRUB,20100816,090100,30.46,30.46,30.46,30.46
USDRUB,20100816,090300,30.47,30.47,30.47,30.47
USDRUB,20100816,090500,30.46,30.46,30.46,30.46
USDRUB,20100816,090600,30.47,30.47,30.47,30.47
USDRUB,20100816,090700,30.46,30.46,30.46,30.46
USDRUB,20100816,090900,30.45,30.45,30.45,30.45
USDRUB,20100816,091000,30.46,30.46,30.46,30.46
USDRUB,20100816,091100,30.45,30.45,30.45,30.45
USDRUB,20100816,091200,30.46,30.46,30.46,30.46
USDRUB,20100816,091300,30.45,30.45,30.45,30.45
USDRUB,20100816,091400,30.44,30.44,30.44,30.44
USDRUB,20100816,091700,30.43,30.43,30.43,30.43
USDRUB,20100816,091900,30.44,30.44,30.44,30.44
USDRUB,20100816,092000,30.43,30.43,30.43,30.43
USDRUB,20100816,092400,30.44,30.44,30.44,30.44
USDRUB,20100816,092800,30.43,30.43,30.43,30.43
USDRUB,20100816,093000,30.44,30.44,30.44,30.44
USDRUB,20100816,093100,30.43,30.43,30.43,30.43
USDRUB,20100816,093300,30.42,30.42,30.42,30.42
USDRUB,20100816,093400,30.43,30.43,30.43,30.43
USDRUB,20100816,093600,30.44,30.44,30.44,30.44
USDRUB,20100816,093800,30.43,30.43,30.43,30.43
USDRUB,20100816,093900,30.42,30.42,30.42,30.42
USDRUB,20100816,094000,30.41,30.41,30.41,30.41
USDRUB,20100816,094100,30.42,30.42,30.42,30.42
USDRUB,20100816,094400,30.43,30.43,30.43,30.43
USDRUB,20100816,094600,30.44,30.44,30.44,30.44
USDRUB,20100816,095000,30.45,30.45,30.45,30.45
USDRUB,20100816,095100,30.44,30.44,30.44,30.44
USDRUB,20100816,095300,30.45,30.45,30.45,30.45
USDRUB,20100816,095500,30.44,30.44,30.44,30.44
USDRUB,20100816,095600,30.45,30.45,30.45,30.45
USDRUB,20100816,095700,30.46,30.46,30.46,30.46
USDRUB,20100816,095900,30.47,30.47,30.47,30.47
USDRUB,20100816,100200,30.48,30.48,30.48,30.48
USDRUB,20100816,100300,30.47,30.47,30.47,30.47
USDRUB,20100816,100400,30.48,30.48,30.48,30.48
USDRUB,20100816,100500,30.47,30.47,30.47,30.47
USDRUB,20100816,100600,30.48,30.48,30.48,30.48
USDRUB,20100816,100700,30.47,30.47,30.47,30.47
USDRUB,20100816,100900,30.48,30.48,30.48,30.48
USDRUB,20100816,101000,30.49,30.49,30.49,30.49
USDRUB,20100816,101100,30.48,30.48,30.48,30.48
USDRUB,20100816,101200,30.49,30.49,30.49,30.49
USDRUB,20100816,101600,30.48,30.48,30.48,30.48
USDRUB,20100816,101700,30.49,30.49,30.49,30.49
USDRUB,20100816,102000,30.48,30.48,30.48,30.48
USDRUB,20100816,102100,30.49,30.49,30.49,30.49
USDRUB,20100816,102600,30.49,30.49,30.49,30.49
USDRUB,20100816,102800,30.50,30.50,30.50,30.50
USDRUB,20100816,103300,30.50,30.50,30.50,30.50
USDRUB,20100816,103700,30.51,30.51,30.51,30.51
USDRUB,20100816,103800,30.50,30.50,30.50,30.50
USDRUB,20100816,103900,30.51,30.51,30.51,30.51
USDRUB,20100816,104000,30.50,30.50,30.50,30.50
USDRUB,20100816,104500,30.49,30.49,30.49,30.49
USDRUB,20100816,104800,30.50,30.50,30.50,30.50
USDRUB,20100816,104900,30.49,30.49,30.49,30.49
USDRUB,20100816,105000,30.50,30.50,30.50,30.50
USDRUB,20100816,105100,30.49,30.49,30.49,30.49
USDRUB,20100816,105500,30.50,30.50,30.50,30.50
USDRUB,20100816,110000,30.50,30.50,30.50,30.50
USDRUB,20100816,110500,30.50,30.50,30.50,30.50
USDRUB,20100816,110600,30.51,30.51,30.51,30.51
USDRUB,20100816,110800,30.52,30.52,30.52,30.52
USDRUB,20100816,110900,30.51,30.51,30.51,30.51
USDRUB,20100816,111100,30.52,30.52,30.52,30.52
USDRUB,20100816,111300,30.51,30.51,30.51,30.51
USDRUB,20100816,111500,30.50,30.50,30.50,30.50
USDRUB,20100816,111600,30.49,30.49,30.49,30.49
USDRUB,20100816,111700,30.48,30.48,30.48,30.48
USDRUB,20100816,112000,30.47,30.47,30.47,30.47
USDRUB,20100816,112200,30.46,30.46,30.46,30.46
USDRUB,20100816,112400,30.47,30.47,30.47,30.47
USDRUB,20100816,112900,30.47,30.47,30.47,30.47
USDRUB,20100816,113200,30.48,30.48,30.48,30.48
USDRUB,20100816,113300,30.47,30.47,30.47,30.47
USDRUB,20100816,113500,30.48,30.48,30.48,30.48
USDRUB,20100816,114000,30.48,30.48,30.48,30.48
USDRUB,20100816,114500,30.48,30.48,30.48,30.48
USDRUB,20100816,114700,30.49,30.49,30.49,30.49
USDRUB,20100816,114800,30.48,30.48,30.48,30.48
USDRUB,20100816,114900,30.49,30.49,30.49,30.49
USDRUB,20100816,115000,30.48,30.48,30.48,30.48
USDRUB,20100816,115500,30.48,30.48,30.48,30.48
USDRUB,20100816,120000,30.48,30.48,30.48,30.48
USDRUB,20100816,120500,30.48,30.48,30.48,30.48
USDRUB,20100816,120600,30.49,30.49,30.49,30.49
USDRUB,20100816,120800,30.48,30.48,30.48,30.48
USDRUB,20100816,121300,30.48,30.48,30.48,30.48
USDRUB,20100816,121500,30.47,30.47,30.47,30.47
USDRUB,20100816,121900,30.48,30.48,30.48,30.48
USDRUB,20100816,122000,30.47,30.47,30.47,30.47
USDRUB,20100816,122200,30.48,30.48,30.48,30.48
USDRUB,20100816,122600,30.47,30.47,30.47,30.47
USDRUB,20100816,122900,30.48,30.48,30.48,30.48
USDRUB,20100816,123100,30.47,30.47,30.47,30.47
USDRUB,20100816,123200,30.48,30.48,30.48,30.48
USDRUB,20100816,123400,30.47,30.47,30.47,30.47
USDRUB,20100816,123600,30.48,30.48,30.48,30.48
USDRUB,20100816,123800,30.47,30.47,30.47,30.47
USDRUB,20100816,124200,30.48,30.48,30.48,30.48
USDRUB,20100816,124500,30.47,30.47,30.47,30.47
USDRUB,20100816,124700,30.48,30.48,30.48,30.48
USDRUB,20100816,125200,30.48,30.48,30.48,30.48
USDRUB,20100816,125700,30.48,30.48,30.48,30.48
USDRUB,20100816,125800,30.49,30.49,30.49,30.49
USDRUB,20100816,130000,30.50,30.50,30.50,30.50
USDRUB,20100816,130500,30.50,30.50,30.50,30.50
USDRUB,20100816,130800,30.51,30.51,30.51,30.51
USDRUB,20100816,130900,30.50,30.50,30.50,30.50
USDRUB,20100816,131300,30.49,30.49,30.49,30.49
USDRUB,20100816,131400,30.50,30.50,30.50,30.50
USDRUB,20100816,131900,30.50,30.50,30.50,30.50
USDRUB,20100816,132200,30.49,30.49,30.49,30.49
USDRUB,20100816,132300,30.50,30.50,30.50,30.50
USDRUB,20100816,132400,30.49,30.49,30.49,30.49
USDRUB,20100816,132700,30.50,30.50,30.50,30.50
USDRUB,20100816,133200,30.50,30.50,30.50,30.50
USDRUB,20100816,133300,30.49,30.49,30.49,30.49
USDRUB,20100816,133400,30.50,30.50,30.50,30.50
USDRUB,20100816,133800,30.51,30.51,30.51,30.51
USDRUB,20100816,134300,30.51,30.51,30.51,30.51
USDRUB,20100816,134500,30.50,30.50,30.50,30.50
USDRUB,20100816,134600,30.51,30.51,30.51,30.51
USDRUB,20100816,134700,30.50,30.50,30.50,30.50
USDRUB,20100816,135000,30.49,30.49,30.49,30.49
USDRUB,20100816,135300,30.48,30.48,30.48,30.48
USDRUB,20100816,135400,30.49,30.49,30.49,30.49
USDRUB,20100816,135600,30.48,30.48,30.48,30.48
USDRUB,20100816,140100,30.48,30.48,30.48,30.48
USDRUB,20100816,140200,30.47,30.47,30.47,30.47
USDRUB,20100816,140400,30.48,30.48,30.48,30.48
USDRUB,20100816,140500,30.47,30.47,30.47,30.47
USDRUB,20100816,140600,30.48,30.48,30.48,30.48
USDRUB,20100816,140700,30.47,30.47,30.47,30.47
USDRUB,20100816,140800,30.48,30.48,30.48,30.48
USDRUB,20100816,141300,30.48,30.48,30.48,30.48
USDRUB,20100816,141500,30.47,30.47,30.47,30.47
USDRUB,20100816,141700,30.48,30.48,30.48,30.48
USDRUB,20100816,142200,30.48,30.48,30.48,30.48
USDRUB,20100816,142300,30.47,30.47,30.47,30.47
USDRUB,20100816,142600,30.46,30.46,30.46,30.46
USDRUB,20100816,142800,30.47,30.47,30.47,30.47
USDRUB,20100816,142900,30.45,30.45,30.45,30.45
USDRUB,20100816,143000,30.46,30.46,30.46,30.46
USDRUB,20100816,143200,30.45,30.45,30.45,30.45
USDRUB,20100816,143600,30.44,30.44,30.44,30.44
USDRUB,20100816,143700,30.43,30.43,30.43,30.43
USDRUB,20100816,143800,30.44,30.44,30.44,30.44
USDRUB,20100816,143900,30.43,30.43,30.43,30.43
USDRUB,20100816,144000,30.44,30.44,30.44,30.44
USDRUB,20100816,144100,30.43,30.43,30.43,30.43
USDRUB,20100816,144600,30.42,30.42,30.42,30.42
USDRUB,20100816,144900,30.43,30.43,30.43,30.43
USDRUB,20100816,145000,30.42,30.42,30.42,30.42
USDRUB,20100816,145100,30.43,30.43,30.43,30.43
USDRUB,20100816,145200,30.42,30.42,30.42,30.42
USDRUB,20100816,145700,30.42,30.42,30.42,30.42
USDRUB,20100816,150100,30.43,30.43,30.43,30.43
USDRUB,20100816,150200,30.44,30.44,30.44,30.44
USDRUB,20100816,150700,30.44,30.44,30.44,30.44
USDRUB,20100816,150800,30.43,30.43,30.43,30.43
USDRUB,20100816,151000,30.42,30.42,30.42,30.42
USDRUB,20100816,151200,30.41,30.41,30.41,30.41
USDRUB,20100816,151300,30.42,30.42,30.42,30.42
USDRUB,20100816,151600,30.41,30.41,30.41,30.41
USDRUB,20100816,151800,30.42,30.42,30.42,30.42
USDRUB,20100816,152000,30.43,30.43,30.43,30.43
USDRUB,20100816,152100,30.44,30.44,30.44,30.44
USDRUB,20100816,152300,30.45,30.45,30.45,30.45
USDRUB,20100816,152800,30.45,30.45,30.45,30.45
USDRUB,20100816,153200,30.47,30.47,30.47,30.47
USDRUB,20100816,153300,30.48,30.48,30.48,30.48
USDRUB,20100816,153400,30.47,30.47,30.47,30.47
USDRUB,20100816,153900,30.47,30.47,30.47,30.47
USDRUB,20100816,154100,30.48,30.48,30.48,30.48
USDRUB,20100816,154200,30.47,30.47,30.47,30.47
USDRUB,20100816,154600,30.48,30.48,30.48,30.48
USDRUB,20100816,155000,30.47,30.47,30.47,30.47
USDRUB,20100816,155500,30.47,30.47,30.47,30.47
USDRUB,20100816,160000,30.47,30.47,30.47,30.47
USDRUB,20100816,160100,30.48,30.48,30.48,30.48
USDRUB,20100816,160500,30.47,30.47,30.47,30.47
USDRUB,20100816,160700,30.46,30.46,30.46,30.46
USDRUB,20100816,161200,30.46,30.46,30.46,30.46
USDRUB,20100816,161300,30.45,30.45,30.45,30.45
USDRUB,20100816,161700,30.44,30.44,30.44,30.44
USDRUB,20100816,161900,30.45,30.45,30.45,30.45
USDRUB,20100816,162000,30.44,30.44,30.44,30.44
USDRUB,20100816,162500,30.44,30.44,30.44,30.44
USDRUB,20100816,163000,30.44,30.44,30.44,30.44
USDRUB,20100816,163500,30.44,30.44,30.44,30.44
USDRUB,20100816,163800,30.43,30.43,30.43,30.43
USDRUB,20100816,164100,30.42,30.42,30.42,30.42
USDRUB,20100816,164200,30.43,30.43,30.43,30.43
USDRUB,20100816,164600,30.44,30.44,30.44,30.44
USDRUB,20100816,165100,30.44,30.44,30.44,30.44
USDRUB,20100816,165600,30.44,30.44,30.44,30.44
USDRUB,20100816,170100,30.44,30.44,30.44,30.44
USDRUB,20100816,170500,30.45,30.45,30.45,30.45
USDRUB,20100816,170600,30.44,30.44,30.44,30.44
USDRUB,20100816,170900,30.45,30.45,30.45,30.45
USDRUB,20100816,171000,30.44,30.44,30.44,30.44
USDRUB,20100816,171400,30.45,30.45,30.45,30.45
USDRUB,20100816,171900,30.45,30.45,30.45,30.45
USDRUB,20100816,172400,30.45,30.45,30.45,30.45
USDRUB,20100816,172900,30.45,30.45,30.45,30.45
USDRUB,20100816,173100,30.44,30.44,30.44,30.44
USDRUB,20100816,173300,30.45,30.45,30.45,30.45
USDRUB,20100816,173600,30.44,30.44,30.44,30.44
USDRUB,20100816,174100,30.44,30.44,30.44,30.44
USDRUB,20100816,174400,30.45,30.45,30.45,30.45
USDRUB,20100816,174900,30.45,30.45,30.45,30.45
USDRUB,20100816,175000,30.46,30.46,30.46,30.46
USDRUB,20100816,175500,30.46,30.46,30.46,30.46
USDRUB,20100816,175700,30.45,30.45,30.45,30.45
USDRUB,20100816,180200,30.45,30.45,30.45,30.45
USDRUB,20100816,180700,30.45,30.45,30.45,30.45
USDRUB,20100816,181200,30.45,30.45,30.45,30.45
USDRUB,20100816,181700,30.45,30.45,30.45,30.45
USDRUB,20100816,182200,30.45,30.45,30.45,30.45
USDRUB,20100816,182700,30.45,30.45,30.45,30.45
USDRUB,20100816,183200,30.45,30.45,30.45,30.45
USDRUB,20100816,183700,30.45,30.45,30.45,30.45
USDRUB,20100816,184200,30.45,30.45,30.45,30.45
USDRUB,20100816,184700,30.45,30.45,30.45,30.45
USDRUB,20100816,185200,30.45,30.45,30.45,30.45
USDRUB,20100816,185700,30.45,30.45,30.45,30.45
USDRUB,20100816,190200,30.45,30.45,30.45,30.45
USDRUB,20100816,190700,30.45,30.45,30.45,30.45
USDRUB,20100816,191200,30.45,30.45,30.45,30.45
USDRUB,20100816,191700,30.45,30.45,30.45,30.45
USDRUB,20100816,192200,30.45,30.45,30.45,30.45
USDRUB,20100816,192700,30.45,30.45,30.45,30.45
USDRUB,20100816,193200,30.45,30.45,30.45,30.45
USDRUB,20100816,193700,30.45,30.45,30.45,30.45
USDRUB,20100816,194200,30.45,30.45,30.45,30.45
USDRUB,20100816,194700,30.45,30.45,30.45,30.45
USDRUB,20100816,195200,30.45,30.45,30.45,30.45
USDRUB,20100816,195700,30.45,30.45,30.45,30.45
USDRUB,20100816,200200,30.45,30.45,30.45,30.45
USDRUB,20100816,200700,30.45,30.45,30.45,30.45
USDRUB,20100816,201200,30.45,30.45,30.45,30.45
USDRUB,20100816,201700,30.45,30.45,30.45,30.45
USDRUB,20100816,202200,30.45,30.45,30.45,30.45
USDRUB,20100816,202700,30.45,30.45,30.45,30.45
USDRUB,20100816,203200,30.45,30.45,30.45,30.45
USDRUB,20100816,203700,30.45,30.45,30.45,30.45
USDRUB,20100816,204200,30.45,30.45,30.45,30.45
USDRUB,20100816,204700,30.45,30.45,30.45,30.45
USDRUB,20100816,205200,30.45,30.45,30.45,30.45
USDRUB,20100816,205700,30.45,30.45,30.45,30.45
USDRUB,20100816,210200,30.45,30.45,30.45,30.45
USDRUB,20100816,210700,30.45,30.45,30.45,30.45
USDRUB,20100816,211200,30.45,30.45,30.45,30.45
USDRUB,20100816,211700,30.45,30.45,30.45,30.45
USDRUB,20100816,212200,30.45,30.45,30.45,30.45
USDRUB,20100816,212700,30.45,30.45,30.45,30.45
USDRUB,20100816,213200,30.45,30.45,30.45,30.45
USDRUB,20100816,213700,30.45,30.45,30.45,30.45
USDRUB,20100816,214200,30.45,30.45,30.45,30.45
USDRUB,20100816,214700,30.45,30.45,30.45,30.45
USDRUB,20100816,215200,30.45,30.45,30.45,30.45
USDRUB,20100816,215700,30.45,30.45,30.45,30.45
USDRUB,20100816,220200,30.45,30.45,30.45,30.45
USDRUB,20100816,220700,30.45,30.45,30.45,30.45
USDRUB,20100816,221200,30.45,30.45,30.45,30.45
USDRUB,20100816,221700,30.45,30.45,30.45,30.45
USDRUB,20100816,222200,30.45,30.45,30.45,30.45
USDRUB,20100816,222700,30.45,30.45,30.45,30.45
USDRUB,20100816,223200,30.45,30.45,30.45,30.45
USDRUB,20100816,223700,30.45,30.45,30.45,30.45
USDRUB,20100816,224200,30.45,30.45,30.45,30.45
USDRUB,20100816,224700,30.45,30.45,30.45,30.45
USDRUB,20100816,225200,30.45,30.45,30.45,30.45
USDRUB,20100816,225700,30.45,30.45,30.45,30.45
USDRUB,20100816,230200,30.45,30.45,30.45,30.45
USDRUB,20100816,230700,30.45,30.45,30.45,30.45
USDRUB,20100816,231200,30.45,30.45,30.45,30.45
USDRUB,20100816,231700,30.45,30.45,30.45,30.45
USDRUB,20100816,232200,30.45,30.45,30.45,30.45
USDRUB,20100816,232700,30.45,30.45,30.45,30.45
USDRUB,20100816,233200,30.45,30.45,30.45,30.45
USDRUB,20100816,233700,30.45,30.45,30.45,30.45
USDRUB,20100816,234200,30.45,30.45,30.45,30.45
USDRUB,20100816,234700,30.45,30.45,30.45,30.45
USDRUB,20100816,235200,30.45,30.45,30.45,30.45
USDRUB,20100816,235700,30.45,30.45,30.45,30.45
USDSEK,20100816,000100,7.441,7.441,7.440,7.440
USDSEK,20100816,000200,7.440,7.440,7.440,7.440
USDSEK,20100816,000300,7.441,7.442,7.441,7.441
USDSEK,20100816,000400,7.442,7.443,7.440,7.441
USDSEK,20100816,000500,7.440,7.440,7.440,7.440
USDSEK,20100816,000600,7.440,7.440,7.439,7.439
USDSEK,20100816,000700,7.440,7.440,7.440,7.440
USDSEK,20100816,000800,7.440,7.440,7.439,7.439
USDSEK,20100816,000900,7.441,7.441,7.440,7.440
USDSEK,20100816,001000,7.439,7.439,7.439,7.439
USDSEK,20100816,001100,7.439,7.439,7.439,7.439
USDSEK,20100816,001200,7.438,7.440,7.438,7.440
USDSEK,20100816,001300,7.440,7.440,7.440,7.440
USDSEK,20100816,001400,7.442,7.442,7.441,7.441
USDSEK,20100816,001500,7.441,7.442,7.441,7.442
USDSEK,20100816,001600,7.441,7.441,7.441,7.441
USDSEK,20100816,001700,7.442,7.442,7.442,7.442
USDSEK,20100816,001800,7.442,7.442,7.441,7.441
USDSEK,20100816,001900,7.442,7.442,7.441,7.441
USDSEK,20100816,002000,7.442,7.442,7.441,7.441
USDSEK,20100816,002100,7.442,7.442,7.441,7.442
USDSEK,20100816,002200,7.442,7.442,7.442,7.442
USDSEK,20100816,002300,7.441,7.441,7.441,7.441
USDSEK,20100816,002400,7.441,7.441,7.441,7.441
USDSEK,20100816,002500,7.440,7.442,7.440,7.441
USDSEK,20100816,002600,7.440,7.440,7.440,7.440
USDSEK,20100816,002700,7.440,7.442,7.440,7.441
USDSEK,20100816,002800,7.441,7.441,7.441,7.441
USDSEK,20100816,002900,7.440,7.442,7.440,7.442
USDSEK,20100816,003000,7.441,7.441,7.440,7.441
USDSEK,20100816,003100,7.441,7.443,7.441,7.442
USDSEK,20100816,003200,7.441,7.441,7.441,7.441
USDSEK,20100816,003300,7.441,7.442,7.440,7.440
USDSEK,20100816,003400,7.441,7.441,7.440,7.441
USDSEK,20100816,003500,7.441,7.441,7.441,7.441
USDSEK,20100816,003600,7.440,7.441,7.440,7.441
USDSEK,20100816,003700,7.440,7.441,7.440,7.441
USDSEK,20100816,003800,7.441,7.442,7.440,7.441
USDSEK,20100816,003900,7.441,7.441,7.441,7.441
USDSEK,20100816,004000,7.440,7.442,7.440,7.442
USDSEK,20100816,004100,7.441,7.444,7.441,7.444
USDSEK,20100816,004200,7.444,7.444,7.444,7.444
USDSEK,20100816,004300,7.441,7.444,7.441,7.442
USDSEK,20100816,004400,7.441,7.442,7.441,7.442
USDSEK,20100816,004500,7.442,7.442,7.442,7.442
USDSEK,20100816,004600,7.441,7.441,7.441,7.441
USDSEK,20100816,004700,7.441,7.442,7.441,7.442
USDSEK,20100816,004800,7.441,7.442,7.441,7.442
USDSEK,20100816,004900,7.444,7.444,7.440,7.440
USDSEK,20100816,005000,7.440,7.440,7.440,7.440
USDSEK,20100816,005100,7.440,7.441,7.439,7.439
USDSEK,20100816,005200,7.439,7.439,7.439,7.439
USDSEK,20100816,005300,7.438,7.439,7.438,7.438
USDSEK,20100816,005400,7.438,7.438,7.438,7.438
USDSEK,20100816,005500,7.439,7.439,7.439,7.439
USDSEK,20100816,005600,7.438,7.438,7.438,7.438
USDSEK,20100816,005700,7.441,7.441,7.438,7.438
USDSEK,20100816,005800,7.439,7.440,7.439,7.440
USDSEK,20100816,005900,7.439,7.439,7.438,7.438
USDSEK,20100816,010000,7.437,7.438,7.437,7.437
USDSEK,20100816,010100,7.437,7.437,7.437,7.437
USDSEK,20100816,010200,7.436,7.436,7.436,7.436
USDSEK,20100816,010300,7.436,7.436,7.436,7.436
USDSEK,20100816,010400,7.435,7.435,7.435,7.435
USDSEK,20100816,010500,7.435,7.439,7.435,7.436
USDSEK,20100816,010600,7.437,7.437,7.436,7.436
USDSEK,20100816,010700,7.435,7.435,7.435,7.435
USDSEK,20100816,010800,7.439,7.439,7.435,7.435
USDSEK,20100816,010900,7.437,7.437,7.435,7.435
USDSEK,20100816,011000,7.436,7.437,7.435,7.437
USDSEK,20100816,011100,7.436,7.436,7.436,7.436
USDSEK,20100816,011200,7.436,7.440,7.436,7.440
USDSEK,20100816,011300,7.438,7.438,7.436,7.438
USDSEK,20100816,011400,7.440,7.440,7.438,7.438
USDSEK,20100816,011500,7.440,7.440,7.440,7.440
USDSEK,20100816,011600,7.437,7.439,7.437,7.439
USDSEK,20100816,011700,7.439,7.439,7.439,7.439
USDSEK,20100816,011800,7.437,7.437,7.437,7.437
USDSEK,20100816,011900,7.437,7.437,7.437,7.437
USDSEK,20100816,012000,7.437,7.437,7.437,7.437
USDSEK,20100816,012100,7.437,7.437,7.437,7.437
USDSEK,20100816,012200,7.441,7.441,7.441,7.441
USDSEK,20100816,012300,7.441,7.441,7.441,7.441
USDSEK,20100816,012400,7.438,7.438,7.437,7.437
USDSEK,20100816,012500,7.437,7.437,7.437,7.437
USDSEK,20100816,012600,7.437,7.437,7.437,7.437
USDSEK,20100816,012700,7.437,7.439,7.437,7.437
USDSEK,20100816,012800,7.437,7.440,7.437,7.440
USDSEK,20100816,012900,7.438,7.438,7.436,7.437
USDSEK,20100816,013000,7.438,7.438,7.437,7.437
USDSEK,20100816,013100,7.438,7.438,7.436,7.436
USDSEK,20100816,013200,7.437,7.438,7.437,7.438
USDSEK,20100816,013300,7.437,7.437,7.437,7.437
USDSEK,20100816,013400,7.437,7.437,7.437,7.437
USDSEK,20100816,013500,7.437,7.438,7.436,7.438
USDSEK,20100816,013600,7.437,7.437,7.437,7.437
USDSEK,20100816,013700,7.437,7.441,7.437,7.441
USDSEK,20100816,013800,7.441,7.441,7.440,7.440
USDSEK,20100816,013900,7.439,7.439,7.436,7.436
USDSEK,20100816,014000,7.437,7.438,7.437,7.438
USDSEK,20100816,014100,7.439,7.440,7.439,7.439
USDSEK,20100816,014200,7.438,7.438,7.438,7.438
USDSEK,20100816,014300,7.440,7.440,7.438,7.439
USDSEK,20100816,014400,7.439,7.439,7.438,7.438
USDSEK,20100816,014500,7.439,7.439,7.439,7.439
USDSEK,20100816,014600,7.438,7.439,7.438,7.438
USDSEK,20100816,014700,7.436,7.438,7.436,7.438
USDSEK,20100816,014800,7.438,7.438,7.438,7.438
USDSEK,20100816,014900,7.438,7.438,7.438,7.438
USDSEK,20100816,015000,7.439,7.439,7.438,7.438
USDSEK,20100816,015100,7.439,7.440,7.439,7.440
USDSEK,20100816,015200,7.440,7.440,7.440,7.440
USDSEK,20100816,015300,7.441,7.441,7.440,7.440
USDSEK,20100816,015400,7.441,7.441,7.440,7.441
USDSEK,20100816,015500,7.441,7.441,7.441,7.441
USDSEK,20100816,015600,7.442,7.443,7.442,7.443
USDSEK,20100816,015700,7.443,7.443,7.443,7.443
USDSEK,20100816,015800,7.444,7.444,7.444,7.444
USDSEK,20100816,015900,7.444,7.445,7.444,7.445
USDSEK,20100816,020000,7.445,7.445,7.445,7.445
USDSEK,20100816,020100,7.445,7.445,7.444,7.445
USDSEK,20100816,020200,7.444,7.445,7.444,7.445
USDSEK,20100816,020300,7.445,7.445,7.445,7.445
USDSEK,20100816,020400,7.444,7.444,7.444,7.444
USDSEK,20100816,020500,7.444,7.445,7.444,7.445
USDSEK,20100816,020600,7.444,7.445,7.444,7.444
USDSEK,20100816,020700,7.445,7.445,7.445,7.445
USDSEK,20100816,020800,7.445,7.445,7.444,7.444
USDSEK,20100816,020900,7.445,7.445,7.445,7.445
USDSEK,20100816,021000,7.445,7.445,7.445,7.445
USDSEK,20100816,021100,7.446,7.446,7.445,7.445
USDSEK,20100816,021200,7.445,7.445,7.445,7.445
USDSEK,20100816,021300,7.445,7.445,7.445,7.445
USDSEK,20100816,021400,7.444,7.444,7.444,7.444
USDSEK,20100816,021500,7.445,7.446,7.444,7.446
USDSEK,20100816,021600,7.447,7.448,7.447,7.447
USDSEK,20100816,021700,7.447,7.447,7.447,7.447
USDSEK,20100816,021800,7.447,7.449,7.447,7.449
USDSEK,20100816,021900,7.450,7.450,7.449,7.449
USDSEK,20100816,022000,7.449,7.449,7.448,7.449
USDSEK,20100816,022100,7.450,7.450,7.449,7.450
USDSEK,20100816,022200,7.452,7.452,7.451,7.451
USDSEK,20100816,022300,7.452,7.452,7.450,7.450
USDSEK,20100816,022400,7.449,7.450,7.449,7.450
USDSEK,20100816,022500,7.450,7.458,7.450,7.458
USDSEK,20100816,022600,7.459,7.459,7.457,7.457
USDSEK,20100816,022700,7.458,7.458,7.457,7.457
USDSEK,20100816,022800,7.456,7.456,7.453,7.453
USDSEK,20100816,022900,7.454,7.454,7.454,7.454
USDSEK,20100816,023000,7.453,7.454,7.452,7.452
USDSEK,20100816,023100,7.453,7.453,7.452,7.453
USDSEK,20100816,023200,7.454,7.454,7.454,7.454
USDSEK,20100816,023300,7.454,7.456,7.454,7.456
USDSEK,20100816,023400,7.457,7.460,7.457,7.460
USDSEK,20100816,023500,7.461,7.463,7.461,7.461
USDSEK,20100816,023600,7.460,7.460,7.457,7.460
USDSEK,20100816,023700,7.461,7.463,7.461,7.463
USDSEK,20100816,023800,7.464,7.464,7.463,7.463
USDSEK,20100816,023900,7.463,7.464,7.463,7.464
USDSEK,20100816,024000,7.465,7.467,7.465,7.466
USDSEK,20100816,024100,7.467,7.468,7.466,7.467
USDSEK,20100816,024200,7.468,7.468,7.466,7.466
USDSEK,20100816,024300,7.467,7.467,7.465,7.465
USDSEK,20100816,024400,7.464,7.464,7.463,7.464
USDSEK,20100816,024500,7.465,7.465,7.463,7.464
USDSEK,20100816,024600,7.465,7.466,7.465,7.466
USDSEK,20100816,024700,7.467,7.467,7.463,7.463
USDSEK,20100816,024800,7.463,7.463,7.463,7.463
USDSEK,20100816,024900,7.464,7.464,7.464,7.464
USDSEK,20100816,025000,7.464,7.468,7.464,7.468
USDSEK,20100816,025100,7.469,7.469,7.468,7.468
USDSEK,20100816,025200,7.469,7.470,7.469,7.470
USDSEK,20100816,025300,7.469,7.469,7.466,7.466
USDSEK,20100816,025400,7.466,7.466,7.465,7.466
USDSEK,20100816,025500,7.465,7.469,7.465,7.468
USDSEK,20100816,025600,7.469,7.469,7.467,7.467
USDSEK,20100816,025700,7.466,7.466,7.465,7.465
USDSEK,20100816,025800,7.464,7.464,7.463,7.464
USDSEK,20100816,025900,7.465,7.465,7.464,7.465
USDSEK,20100816,030000,7.466,7.466,7.465,7.465
USDSEK,20100816,030100,7.466,7.466,7.464,7.464
USDSEK,20100816,030200,7.463,7.463,7.462,7.462
USDSEK,20100816,030300,7.463,7.463,7.461,7.461
USDSEK,20100816,030400,7.460,7.460,7.459,7.459
USDSEK,20100816,030500,7.459,7.460,7.459,7.460
USDSEK,20100816,030600,7.460,7.460,7.460,7.460
USDSEK,20100816,030700,7.461,7.461,7.460,7.461
USDSEK,20100816,030800,7.461,7.461,7.461,7.461
USDSEK,20100816,030900,7.461,7.461,7.461,7.461
USDSEK,20100816,031000,7.462,7.463,7.462,7.463
USDSEK,20100816,031100,7.464,7.464,7.464,7.464
USDSEK,20100816,031200,7.464,7.465,7.464,7.464
USDSEK,20100816,031300,7.465,7.465,7.463,7.464
USDSEK,20100816,031400,7.463,7.464,7.463,7.464
USDSEK,20100816,031500,7.464,7.466,7.464,7.465
USDSEK,20100816,031600,7.465,7.465,7.465,7.465
USDSEK,20100816,031700,7.465,7.465,7.465,7.465
USDSEK,20100816,031800,7.466,7.466,7.465,7.465
USDSEK,20100816,031900,7.466,7.466,7.466,7.466
USDSEK,20100816,032000,7.466,7.466,7.466,7.466
USDSEK,20100816,032100,7.466,7.466,7.466,7.466
USDSEK,20100816,032200,7.467,7.468,7.467,7.468
USDSEK,20100816,032300,7.468,7.468,7.468,7.468
USDSEK,20100816,032400,7.469,7.473,7.469,7.473
USDSEK,20100816,032500,7.472,7.472,7.470,7.471
USDSEK,20100816,032600,7.472,7.472,7.470,7.471
USDSEK,20100816,032700,7.472,7.473,7.471,7.471
USDSEK,20100816,032800,7.472,7.472,7.471,7.472
USDSEK,20100816,032900,7.471,7.472,7.471,7.472
USDSEK,20100816,033000,7.472,7.472,7.472,7.472
USDSEK,20100816,033100,7.471,7.471,7.468,7.468
USDSEK,20100816,033200,7.469,7.470,7.469,7.470
USDSEK,20100816,033300,7.469,7.470,7.469,7.469
USDSEK,20100816,033400,7.470,7.470,7.469,7.469
USDSEK,20100816,033500,7.468,7.468,7.466,7.467
USDSEK,20100816,033600,7.466,7.466,7.464,7.464
USDSEK,20100816,033700,7.465,7.466,7.465,7.466
USDSEK,20100816,033800,7.465,7.465,7.464,7.465
USDSEK,20100816,033900,7.465,7.465,7.464,7.465
USDSEK,20100816,034000,7.464,7.464,7.464,7.464
USDSEK,20100816,034100,7.464,7.465,7.464,7.464
USDSEK,20100816,034200,7.463,7.464,7.463,7.464
USDSEK,20100816,034300,7.464,7.464,7.464,7.464
USDSEK,20100816,034400,7.463,7.465,7.463,7.465
USDSEK,20100816,034500,7.464,7.464,7.464,7.464
USDSEK,20100816,034600,7.464,7.464,7.463,7.464
USDSEK,20100816,034700,7.465,7.465,7.465,7.465
USDSEK,20100816,034800,7.464,7.465,7.464,7.464
USDSEK,20100816,034900,7.464,7.464,7.464,7.464
USDSEK,20100816,035000,7.463,7.463,7.461,7.461
USDSEK,20100816,035100,7.460,7.461,7.460,7.461
USDSEK,20100816,035200,7.461,7.461,7.461,7.461
USDSEK,20100816,035300,7.460,7.461,7.460,7.461
USDSEK,20100816,035400,7.461,7.461,7.460,7.461
USDSEK,20100816,035500,7.460,7.460,7.459,7.459
USDSEK,20100816,035600,7.458,7.459,7.458,7.459
USDSEK,20100816,035700,7.458,7.459,7.458,7.458
USDSEK,20100816,035800,7.459,7.459,7.458,7.458
USDSEK,20100816,035900,7.459,7.459,7.459,7.459
USDSEK,20100816,040000,7.459,7.459,7.459,7.459
USDSEK,20100816,040100,7.460,7.460,7.455,7.455
USDSEK,20100816,040200,7.454,7.455,7.453,7.454
USDSEK,20100816,040300,7.454,7.454,7.454,7.454
USDSEK,20100816,040400,7.455,7.455,7.454,7.454
USDSEK,20100816,040500,7.455,7.455,7.455,7.455
USDSEK,20100816,040600,7.455,7.455,7.453,7.453
USDSEK,20100816,040700,7.452,7.452,7.450,7.450
USDSEK,20100816,040800,7.451,7.452,7.450,7.450
USDSEK,20100816,040900,7.450,7.450,7.450,7.450
USDSEK,20100816,041000,7.451,7.451,7.451,7.451
USDSEK,20100816,041100,7.451,7.451,7.451,7.451
USDSEK,20100816,041200,7.450,7.452,7.450,7.452
USDSEK,20100816,041300,7.453,7.453,7.452,7.452
USDSEK,20100816,041400,7.453,7.454,7.453,7.454
USDSEK,20100816,041500,7.455,7.455,7.454,7.454
USDSEK,20100816,041600,7.453,7.453,7.452,7.452
USDSEK,20100816,041700,7.451,7.451,7.451,7.451
USDSEK,20100816,041800,7.450,7.451,7.449,7.449
USDSEK,20100816,041900,7.450,7.451,7.450,7.451
USDSEK,20100816,042000,7.452,7.453,7.452,7.453
USDSEK,20100816,042100,7.453,7.453,7.453,7.453
USDSEK,20100816,042200,7.452,7.453,7.451,7.451
USDSEK,20100816,042300,7.452,7.452,7.451,7.451
USDSEK,20100816,042400,7.451,7.451,7.450,7.451
USDSEK,20100816,042500,7.451,7.451,7.451,7.451
USDSEK,20100816,042600,7.452,7.455,7.452,7.455
USDSEK,20100816,042700,7.455,7.455,7.454,7.454
USDSEK,20100816,042800,7.454,7.454,7.454,7.454
USDSEK,20100816,042900,7.455,7.455,7.455,7.455
USDSEK,20100816,043000,7.454,7.454,7.454,7.454
USDSEK,20100816,043100,7.453,7.453,7.452,7.453
USDSEK,20100816,043200,7.453,7.453,7.453,7.453
USDSEK,20100816,043300,7.452,7.452,7.451,7.451
USDSEK,20100816,043400,7.450,7.450,7.450,7.450
USDSEK,20100816,043500,7.450,7.450,7.449,7.450
USDSEK,20100816,043600,7.449,7.450,7.449,7.449
USDSEK,20100816,043700,7.450,7.450,7.449,7.450
USDSEK,20100816,043800,7.450,7.450,7.450,7.450
USDSEK,20100816,043900,7.451,7.453,7.451,7.453
USDSEK,20100816,044000,7.452,7.454,7.452,7.453
USDSEK,20100816,044100,7.453,7.453,7.453,7.453
USDSEK,20100816,044200,7.452,7.452,7.452,7.452
USDSEK,20100816,044300,7.452,7.452,7.451,7.452
USDSEK,20100816,044400,7.451,7.452,7.451,7.452
USDSEK,20100816,044500,7.452,7.452,7.450,7.451
USDSEK,20100816,044600,7.450,7.452,7.450,7.452
USDSEK,20100816,044700,7.453,7.453,7.452,7.453
USDSEK,20100816,044800,7.452,7.453,7.452,7.453
USDSEK,20100816,044900,7.453,7.453,7.453,7.453
USDSEK,20100816,045000,7.453,7.453,7.453,7.453
USDSEK,20100816,045100,7.453,7.453,7.453,7.453
USDSEK,20100816,045200,7.453,7.453,7.452,7.452
USDSEK,20100816,045300,7.453,7.453,7.452,7.452
USDSEK,20100816,045400,7.453,7.453,7.453,7.453
USDSEK,20100816,045500,7.453,7.453,7.453,7.453
USDSEK,20100816,045600,7.454,7.454,7.452,7.452
USDSEK,20100816,045700,7.451,7.451,7.450,7.450
USDSEK,20100816,045800,7.449,7.450,7.449,7.450
USDSEK,20100816,045900,7.450,7.450,7.450,7.450
USDSEK,20100816,050000,7.449,7.452,7.449,7.451
USDSEK,20100816,050100,7.452,7.452,7.452,7.452
USDSEK,20100816,050200,7.452,7.452,7.450,7.450
USDSEK,20100816,050300,7.450,7.450,7.450,7.450
USDSEK,20100816,050400,7.449,7.449,7.449,7.449
USDSEK,20100816,050500,7.449,7.449,7.449,7.449
USDSEK,20100816,050600,7.449,7.449,7.447,7.447
USDSEK,20100816,050700,7.448,7.449,7.448,7.448
USDSEK,20100816,050800,7.448,7.448,7.447,7.447
USDSEK,20100816,050900,7.448,7.448,7.447,7.448
USDSEK,20100816,051000,7.448,7.448,7.448,7.448
USDSEK,20100816,051100,7.448,7.448,7.447,7.447
USDSEK,20100816,051200,7.447,7.447,7.447,7.447
USDSEK,20100816,051300,7.448,7.448,7.446,7.447
USDSEK,20100816,051400,7.448,7.448,7.447,7.447
USDSEK,20100816,051500,7.446,7.446,7.445,7.445
USDSEK,20100816,051600,7.446,7.446,7.446,7.446
USDSEK,20100816,051700,7.446,7.447,7.445,7.447
USDSEK,20100816,051800,7.447,7.447,7.447,7.447
USDSEK,20100816,051900,7.447,7.447,7.447,7.447
USDSEK,20100816,052000,7.446,7.446,7.445,7.445
USDSEK,20100816,052100,7.444,7.444,7.444,7.444
USDSEK,20100816,052200,7.444,7.444,7.443,7.443
USDSEK,20100816,052300,7.444,7.444,7.442,7.442
USDSEK,20100816,052400,7.443,7.443,7.442,7.442
USDSEK,20100816,052500,7.441,7.441,7.440,7.441
USDSEK,20100816,052600,7.440,7.443,7.440,7.442
USDSEK,20100816,052700,7.443,7.443,7.442,7.442
USDSEK,20100816,052800,7.442,7.442,7.442,7.442
USDSEK,20100816,052900,7.442,7.442,7.442,7.442
USDSEK,20100816,053000,7.443,7.443,7.442,7.442
USDSEK,20100816,053100,7.443,7.443,7.442,7.442
USDSEK,20100816,053200,7.442,7.443,7.442,7.443
USDSEK,20100816,053300,7.442,7.443,7.442,7.443
USDSEK,20100816,053400,7.443,7.443,7.443,7.443
USDSEK,20100816,053500,7.443,7.444,7.443,7.444
USDSEK,20100816,053600,7.445,7.446,7.445,7.446
USDSEK,20100816,053700,7.447,7.447,7.447,7.447
USDSEK,20100816,053800,7.446,7.447,7.446,7.447
USDSEK,20100816,053900,7.448,7.448,7.448,7.448
USDSEK,20100816,054000,7.448,7.448,7.447,7.448
USDSEK,20100816,054100,7.447,7.447,7.446,7.447
USDSEK,20100816,054200,7.448,7.448,7.448,7.448
USDSEK,20100816,054300,7.448,7.448,7.448,7.448
USDSEK,20100816,054400,7.447,7.448,7.447,7.447
USDSEK,20100816,054500,7.448,7.448,7.448,7.448
USDSEK,20100816,054600,7.448,7.449,7.448,7.449
USDSEK,20100816,054700,7.449,7.449,7.449,7.449
USDSEK,20100816,054800,7.449,7.449,7.448,7.449
USDSEK,20100816,054900,7.449,7.449,7.449,7.449
USDSEK,20100816,055000,7.448,7.448,7.448,7.448
USDSEK,20100816,055100,7.449,7.449,7.449,7.449
USDSEK,20100816,055200,7.449,7.451,7.448,7.451
USDSEK,20100816,055300,7.450,7.450,7.449,7.449
USDSEK,20100816,055400,7.449,7.449,7.449,7.449
USDSEK,20100816,055500,7.450,7.450,7.448,7.449
USDSEK,20100816,055600,7.450,7.450,7.450,7.450
USDSEK,20100816,055700,7.449,7.449,7.448,7.449
USDSEK,20100816,055800,7.448,7.450,7.448,7.450
USDSEK,20100816,055900,7.449,7.451,7.449,7.450
USDSEK,20100816,060000,7.449,7.449,7.449,7.449
USDSEK,20100816,060100,7.448,7.449,7.448,7.449
USDSEK,20100816,060200,7.450,7.451,7.450,7.451
USDSEK,20100816,060300,7.452,7.454,7.451,7.453
USDSEK,20100816,060400,7.453,7.453,7.453,7.453
USDSEK,20100816,060500,7.452,7.452,7.452,7.452
USDSEK,20100816,060600,7.452,7.453,7.452,7.453
USDSEK,20100816,060700,7.452,7.453,7.451,7.451
USDSEK,20100816,060800,7.452,7.452,7.451,7.451
USDSEK,20100816,060900,7.450,7.451,7.450,7.451
USDSEK,20100816,061000,7.450,7.451,7.450,7.450
USDSEK,20100816,061100,7.451,7.451,7.450,7.451
USDSEK,20100816,061200,7.450,7.450,7.449,7.449
USDSEK,20100816,061300,7.448,7.449,7.445,7.446
USDSEK,20100816,061400,7.445,7.446,7.445,7.445
USDSEK,20100816,061500,7.446,7.446,7.446,7.446
USDSEK,20100816,061600,7.445,7.446,7.445,7.446
USDSEK,20100816,061700,7.447,7.447,7.447,7.447
USDSEK,20100816,061800,7.448,7.448,7.448,7.448
USDSEK,20100816,061900,7.448,7.448,7.448,7.448
USDSEK,20100816,062000,7.448,7.448,7.447,7.448
USDSEK,20100816,062100,7.447,7.448,7.447,7.447
USDSEK,20100816,062200,7.446,7.446,7.445,7.445
USDSEK,20100816,062300,7.443,7.445,7.443,7.445
USDSEK,20100816,062400,7.445,7.445,7.445,7.445
USDSEK,20100816,062500,7.446,7.446,7.444,7.444
USDSEK,20100816,062600,7.445,7.446,7.444,7.444
USDSEK,20100816,062700,7.443,7.444,7.443,7.444
USDSEK,20100816,062800,7.444,7.444,7.444,7.444
USDSEK,20100816,062900,7.444,7.444,7.444,7.444
USDSEK,20100816,063000,7.445,7.446,7.444,7.445
USDSEK,20100816,063100,7.446,7.446,7.444,7.444
USDSEK,20100816,063200,7.443,7.443,7.443,7.443
USDSEK,20100816,063300,7.443,7.444,7.443,7.444
USDSEK,20100816,063400,7.444,7.444,7.444,7.444
USDSEK,20100816,063500,7.443,7.444,7.443,7.443
USDSEK,20100816,063600,7.444,7.444,7.444,7.444
USDSEK,20100816,063700,7.444,7.445,7.444,7.445
USDSEK,20100816,063800,7.445,7.445,7.445,7.445
USDSEK,20100816,063900,7.444,7.445,7.444,7.445
USDSEK,20100816,064000,7.444,7.444,7.443,7.444
USDSEK,20100816,064100,7.443,7.443,7.443,7.443
USDSEK,20100816,064200,7.443,7.443,7.441,7.443
USDSEK,20100816,064300,7.441,7.441,7.441,7.441
USDSEK,20100816,064400,7.442,7.443,7.441,7.442
USDSEK,20100816,064500,7.443,7.443,7.443,7.443
USDSEK,20100816,064600,7.442,7.443,7.442,7.443
USDSEK,20100816,064700,7.443,7.443,7.442,7.442
USDSEK,20100816,064800,7.443,7.443,7.442,7.442
USDSEK,20100816,064900,7.442,7.442,7.442,7.442
USDSEK,20100816,065000,7.442,7.442,7.441,7.441
USDSEK,20100816,065100,7.442,7.442,7.442,7.442
USDSEK,20100816,065200,7.441,7.444,7.441,7.444
USDSEK,20100816,065300,7.445,7.445,7.444,7.445
USDSEK,20100816,065400,7.445,7.445,7.445,7.445
USDSEK,20100816,065500,7.443,7.444,7.443,7.444
USDSEK,20100816,065600,7.445,7.445,7.444,7.444
USDSEK,20100816,065700,7.445,7.445,7.445,7.445
USDSEK,20100816,065800,7.445,7.445,7.444,7.444
USDSEK,20100816,065900,7.445,7.445,7.443,7.443
USDSEK,20100816,070000,7.444,7.444,7.443,7.444
USDSEK,20100816,070100,7.443,7.443,7.443,7.443
USDSEK,20100816,070200,7.444,7.444,7.444,7.444
USDSEK,20100816,070300,7.444,7.444,7.443,7.444
USDSEK,20100816,070400,7.443,7.445,7.443,7.444
USDSEK,20100816,070500,7.444,7.444,7.443,7.443
USDSEK,20100816,070600,7.444,7.444,7.442,7.442
USDSEK,20100816,070700,7.442,7.442,7.442,7.442
USDSEK,20100816,070800,7.442,7.442,7.442,7.442
USDSEK,20100816,070900,7.443,7.443,7.443,7.443
USDSEK,20100816,071000,7.444,7.444,7.443,7.443
USDSEK,20100816,071100,7.444,7.444,7.442,7.442
USDSEK,20100816,071200,7.443,7.444,7.443,7.443
USDSEK,20100816,071300,7.442,7.443,7.442,7.443
USDSEK,20100816,071400,7.443,7.443,7.443,7.443
USDSEK,20100816,071500,7.442,7.443,7.442,7.443
USDSEK,20100816,071600,7.444,7.444,7.443,7.443
USDSEK,20100816,071700,7.444,7.444,7.444,7.444
USDSEK,20100816,071800,7.444,7.444,7.442,7.442
USDSEK,20100816,071900,7.441,7.442,7.441,7.442
USDSEK,20100816,072000,7.442,7.442,7.442,7.442
USDSEK,20100816,072100,7.442,7.442,7.441,7.441
USDSEK,20100816,072200,7.440,7.440,7.440,7.440
USDSEK,20100816,072300,7.440,7.441,7.440,7.440
USDSEK,20100816,072400,7.441,7.442,7.441,7.441
USDSEK,20100816,072500,7.440,7.441,7.440,7.440
USDSEK,20100816,072600,7.441,7.441,7.441,7.441
USDSEK,20100816,072700,7.440,7.440,7.440,7.440
USDSEK,20100816,072800,7.440,7.440,7.438,7.439
USDSEK,20100816,072900,7.438,7.439,7.437,7.437
USDSEK,20100816,073000,7.437,7.437,7.437,7.437
USDSEK,20100816,073100,7.436,7.437,7.436,7.437
USDSEK,20100816,073200,7.437,7.437,7.437,7.437
USDSEK,20100816,073300,7.437,7.437,7.437,7.437
USDSEK,20100816,073400,7.437,7.437,7.437,7.437
USDSEK,20100816,073500,7.433,7.437,7.433,7.437
USDSEK,20100816,073600,7.436,7.439,7.436,7.438
USDSEK,20100816,073700,7.439,7.439,7.439,7.439
USDSEK,20100816,073800,7.439,7.440,7.438,7.440
USDSEK,20100816,073900,7.439,7.440,7.438,7.438
USDSEK,20100816,074000,7.437,7.438,7.437,7.438
USDSEK,20100816,074100,7.437,7.438,7.437,7.438
USDSEK,20100816,074200,7.437,7.437,7.437,7.437
USDSEK,20100816,074300,7.437,7.437,7.435,7.435
USDSEK,20100816,074400,7.435,7.435,7.434,7.434
USDSEK,20100816,074500,7.435,7.435,7.435,7.435
USDSEK,20100816,074600,7.436,7.436,7.436,7.436
USDSEK,20100816,074700,7.436,7.436,7.435,7.435
USDSEK,20100816,074800,7.434,7.434,7.433,7.433
USDSEK,20100816,074900,7.434,7.434,7.434,7.434
USDSEK,20100816,075000,7.434,7.434,7.434,7.434
USDSEK,20100816,075100,7.434,7.435,7.434,7.435
USDSEK,20100816,075200,7.436,7.436,7.436,7.436
USDSEK,20100816,075300,7.436,7.438,7.436,7.437
USDSEK,20100816,075400,7.436,7.437,7.436,7.437
USDSEK,20100816,075500,7.438,7.438,7.437,7.438
USDSEK,20100816,075600,7.438,7.439,7.438,7.439
USDSEK,20100816,075700,7.440,7.442,7.440,7.442
USDSEK,20100816,075800,7.442,7.442,7.442,7.442
USDSEK,20100816,075900,7.443,7.443,7.443,7.443
USDSEK,20100816,080000,7.443,7.443,7.443,7.443
USDSEK,20100816,080100,7.443,7.443,7.442,7.442
USDSEK,20100816,080200,7.441,7.442,7.440,7.441
USDSEK,20100816,080300,7.442,7.443,7.442,7.442
USDSEK,20100816,080400,7.441,7.443,7.441,7.443
USDSEK,20100816,080500,7.444,7.444,7.442,7.442
USDSEK,20100816,080600,7.442,7.442,7.442,7.442
USDSEK,20100816,080700,7.441,7.441,7.438,7.438
USDSEK,20100816,080800,7.439,7.440,7.438,7.440
USDSEK,20100816,080900,7.439,7.440,7.439,7.440
USDSEK,20100816,081000,7.441,7.441,7.441,7.441
USDSEK,20100816,081100,7.440,7.441,7.440,7.440
USDSEK,20100816,081200,7.439,7.440,7.439,7.440
USDSEK,20100816,081300,7.441,7.442,7.441,7.442
USDSEK,20100816,081400,7.441,7.441,7.440,7.441
USDSEK,20100816,081500,7.442,7.444,7.441,7.444
USDSEK,20100816,081600,7.445,7.445,7.443,7.443
USDSEK,20100816,081700,7.442,7.444,7.442,7.444
USDSEK,20100816,081800,7.443,7.444,7.443,7.444
USDSEK,20100816,081900,7.445,7.445,7.441,7.442
USDSEK,20100816,082000,7.441,7.441,7.439,7.439
USDSEK,20100816,082100,7.440,7.440,7.439,7.440
USDSEK,20100816,082200,7.439,7.440,7.439,7.439
USDSEK,20100816,082300,7.439,7.439,7.438,7.438
USDSEK,20100816,082400,7.437,7.438,7.436,7.437
USDSEK,20100816,082500,7.436,7.436,7.434,7.434
USDSEK,20100816,082600,7.435,7.435,7.434,7.434
USDSEK,20100816,082700,7.435,7.436,7.434,7.435
USDSEK,20100816,082800,7.435,7.435,7.435,7.435
USDSEK,20100816,082900,7.434,7.434,7.434,7.434
USDSEK,20100816,083000,7.435,7.435,7.435,7.435
USDSEK,20100816,083100,7.436,7.436,7.436,7.436
USDSEK,20100816,083200,7.436,7.436,7.432,7.432
USDSEK,20100816,083300,7.431,7.431,7.429,7.430
USDSEK,20100816,083400,7.429,7.429,7.428,7.428
USDSEK,20100816,083500,7.429,7.431,7.429,7.430
USDSEK,20100816,083600,7.429,7.430,7.429,7.430
USDSEK,20100816,083700,7.431,7.431,7.429,7.431
USDSEK,20100816,083800,7.430,7.430,7.429,7.430
USDSEK,20100816,083900,7.429,7.433,7.429,7.433
USDSEK,20100816,084000,7.434,7.435,7.433,7.434
USDSEK,20100816,084100,7.433,7.433,7.431,7.431
USDSEK,20100816,084200,7.430,7.430,7.427,7.427
USDSEK,20100816,084300,7.428,7.428,7.425,7.427
USDSEK,20100816,084400,7.428,7.428,7.427,7.427
USDSEK,20100816,084500,7.428,7.429,7.427,7.428
USDSEK,20100816,084600,7.427,7.427,7.424,7.424
USDSEK,20100816,084700,7.423,7.423,7.416,7.418
USDSEK,20100816,084800,7.419,7.420,7.419,7.419
USDSEK,20100816,084900,7.418,7.418,7.416,7.417
USDSEK,20100816,085000,7.416,7.416,7.410,7.410
USDSEK,20100816,085100,7.409,7.413,7.409,7.413
USDSEK,20100816,085200,7.412,7.412,7.411,7.412
USDSEK,20100816,085300,7.413,7.414,7.412,7.414
USDSEK,20100816,085400,7.415,7.416,7.415,7.416
USDSEK,20100816,085500,7.415,7.416,7.415,7.416
USDSEK,20100816,085600,7.415,7.417,7.415,7.417
USDSEK,20100816,085700,7.416,7.416,7.414,7.414
USDSEK,20100816,085800,7.414,7.414,7.414,7.414
USDSEK,20100816,085900,7.415,7.419,7.415,7.418
USDSEK,20100816,090000,7.419,7.423,7.419,7.421
USDSEK,20100816,090100,7.420,7.423,7.420,7.421
USDSEK,20100816,090200,7.422,7.423,7.419,7.419
USDSEK,20100816,090300,7.418,7.423,7.418,7.423
USDSEK,20100816,090400,7.422,7.423,7.421,7.422
USDSEK,20100816,090500,7.421,7.422,7.421,7.421
USDSEK,20100816,090600,7.422,7.423,7.421,7.423
USDSEK,20100816,090700,7.422,7.422,7.419,7.419
USDSEK,20100816,090800,7.420,7.420,7.414,7.414
USDSEK,20100816,090900,7.413,7.413,7.411,7.413
USDSEK,20100816,091000,7.414,7.416,7.414,7.416
USDSEK,20100816,091100,7.415,7.415,7.414,7.415
USDSEK,20100816,091200,7.414,7.416,7.413,7.415
USDSEK,20100816,091300,7.414,7.414,7.412,7.414
USDSEK,20100816,091400,7.415,7.415,7.413,7.413
USDSEK,20100816,091500,7.412,7.414,7.411,7.411
USDSEK,20100816,091600,7.412,7.412,7.411,7.412
USDSEK,20100816,091700,7.413,7.413,7.411,7.412
USDSEK,20100816,091800,7.413,7.413,7.413,7.413
USDSEK,20100816,091900,7.414,7.414,7.413,7.413
USDSEK,20100816,092000,7.412,7.412,7.412,7.412
USDSEK,20100816,092100,7.412,7.414,7.412,7.413
USDSEK,20100816,092200,7.412,7.413,7.412,7.413
USDSEK,20100816,092300,7.412,7.414,7.412,7.414
USDSEK,20100816,092400,7.415,7.420,7.415,7.420
USDSEK,20100816,092500,7.419,7.421,7.418,7.421
USDSEK,20100816,092600,7.420,7.420,7.419,7.419
USDSEK,20100816,092700,7.418,7.419,7.418,7.418
USDSEK,20100816,092800,7.417,7.418,7.417,7.417
USDSEK,20100816,092900,7.416,7.416,7.415,7.415
USDSEK,20100816,093000,7.416,7.417,7.416,7.417
USDSEK,20100816,093100,7.416,7.416,7.415,7.416
USDSEK,20100816,093200,7.415,7.415,7.412,7.412
USDSEK,20100816,093300,7.411,7.412,7.410,7.411
USDSEK,20100816,093400,7.412,7.412,7.410,7.412
USDSEK,20100816,093500,7.413,7.414,7.413,7.414
USDSEK,20100816,093600,7.415,7.415,7.413,7.414
USDSEK,20100816,093700,7.415,7.416,7.415,7.416
USDSEK,20100816,093800,7.415,7.415,7.414,7.414
USDSEK,20100816,093900,7.413,7.413,7.412,7.412
USDSEK,20100816,094000,7.411,7.413,7.410,7.413
USDSEK,20100816,094100,7.412,7.414,7.412,7.413
USDSEK,20100816,094200,7.412,7.413,7.411,7.413
USDSEK,20100816,094300,7.414,7.414,7.413,7.414
USDSEK,20100816,094400,7.415,7.416,7.415,7.416
USDSEK,20100816,094500,7.415,7.417,7.415,7.417
USDSEK,20100816,094600,7.418,7.418,7.416,7.417
USDSEK,20100816,094700,7.418,7.419,7.418,7.418
USDSEK,20100816,094800,7.417,7.417,7.417,7.417
USDSEK,20100816,094900,7.418,7.418,7.418,7.418
USDSEK,20100816,095000,7.418,7.418,7.416,7.416
USDSEK,20100816,095100,7.417,7.417,7.415,7.415
USDSEK,20100816,095200,7.416,7.417,7.415,7.416
USDSEK,20100816,095300,7.417,7.418,7.416,7.416
USDSEK,20100816,095400,7.417,7.418,7.416,7.416
USDSEK,20100816,095500,7.415,7.415,7.413,7.415
USDSEK,20100816,095600,7.414,7.417,7.414,7.417
USDSEK,20100816,095700,7.418,7.422,7.418,7.422
USDSEK,20100816,095800,7.423,7.423,7.421,7.422
USDSEK,20100816,095900,7.423,7.423,7.421,7.423
USDSEK,20100816,100000,7.422,7.426,7.422,7.425
USDSEK,20100816,100100,7.424,7.426,7.424,7.426
USDSEK,20100816,100200,7.427,7.433,7.427,7.433
USDSEK,20100816,100300,7.432,7.435,7.431,7.434
USDSEK,20100816,100400,7.435,7.437,7.435,7.435
USDSEK,20100816,100500,7.434,7.435,7.432,7.433
USDSEK,20100816,100600,7.430,7.433,7.430,7.433
USDSEK,20100816,100700,7.434,7.435,7.433,7.433
USDSEK,20100816,100800,7.434,7.434,7.431,7.431
USDSEK,20100816,100900,7.430,7.433,7.430,7.433
USDSEK,20100816,101000,7.434,7.436,7.433,7.436
USDSEK,20100816,101100,7.435,7.436,7.434,7.436
USDSEK,20100816,101200,7.437,7.437,7.436,7.436
USDSEK,20100816,101300,7.435,7.436,7.435,7.435
USDSEK,20100816,101400,7.434,7.435,7.434,7.435
USDSEK,20100816,101500,7.434,7.435,7.434,7.434
USDSEK,20100816,101600,7.433,7.435,7.433,7.434
USDSEK,20100816,101700,7.435,7.437,7.435,7.437
USDSEK,20100816,101800,7.438,7.438,7.436,7.436
USDSEK,20100816,101900,7.437,7.437,7.434,7.434
USDSEK,20100816,102000,7.433,7.433,7.430,7.431
USDSEK,20100816,102100,7.430,7.430,7.427,7.427
USDSEK,20100816,102200,7.428,7.428,7.427,7.428
USDSEK,20100816,102300,7.429,7.429,7.427,7.427
USDSEK,20100816,102400,7.428,7.429,7.428,7.429
USDSEK,20100816,102500,7.428,7.428,7.427,7.428
USDSEK,20100816,102600,7.427,7.431,7.427,7.430
USDSEK,20100816,102700,7.431,7.434,7.431,7.431
USDSEK,20100816,102800,7.432,7.437,7.432,7.437
USDSEK,20100816,102900,7.438,7.438,7.436,7.438
USDSEK,20100816,103000,7.439,7.441,7.439,7.441
USDSEK,20100816,103100,7.442,7.442,7.438,7.439
USDSEK,20100816,103200,7.438,7.439,7.437,7.438
USDSEK,20100816,103300,7.439,7.441,7.438,7.441
USDSEK,20100816,103400,7.440,7.443,7.440,7.441
USDSEK,20100816,103500,7.442,7.443,7.441,7.441
USDSEK,20100816,103600,7.440,7.441,7.439,7.441
USDSEK,20100816,103700,7.442,7.443,7.440,7.440
USDSEK,20100816,103800,7.441,7.441,7.439,7.439
USDSEK,20100816,103900,7.440,7.444,7.440,7.443
USDSEK,20100816,104000,7.442,7.442,7.441,7.442
USDSEK,20100816,104100,7.441,7.442,7.440,7.441
USDSEK,20100816,104200,7.440,7.440,7.439,7.439
USDSEK,20100816,104300,7.438,7.438,7.435,7.435
USDSEK,20100816,104400,7.434,7.436,7.434,7.436
USDSEK,20100816,104500,7.436,7.436,7.436,7.436
USDSEK,20100816,104600,7.437,7.437,7.436,7.437
USDSEK,20100816,104700,7.438,7.438,7.437,7.438
USDSEK,20100816,104800,7.437,7.438,7.437,7.437
USDSEK,20100816,104900,7.438,7.439,7.437,7.439
USDSEK,20100816,105000,7.439,7.439,7.439,7.439
USDSEK,20100816,105100,7.438,7.439,7.438,7.439
USDSEK,20100816,105200,7.440,7.441,7.439,7.441
USDSEK,20100816,105300,7.440,7.440,7.438,7.439
USDSEK,20100816,105400,7.439,7.439,7.438,7.438
USDSEK,20100816,105500,7.439,7.439,7.438,7.438
USDSEK,20100816,105600,7.439,7.440,7.438,7.439
USDSEK,20100816,105700,7.440,7.440,7.438,7.438
USDSEK,20100816,105800,7.437,7.437,7.434,7.434
USDSEK,20100816,105900,7.435,7.437,7.435,7.436
USDSEK,20100816,110000,7.435,7.436,7.435,7.435
USDSEK,20100816,110100,7.436,7.438,7.436,7.438
USDSEK,20100816,110200,7.439,7.439,7.438,7.438
USDSEK,20100816,110300,7.438,7.438,7.437,7.438
USDSEK,20100816,110400,7.439,7.439,7.438,7.438
USDSEK,20100816,110500,7.439,7.441,7.439,7.441
USDSEK,20100816,110600,7.440,7.442,7.440,7.442
USDSEK,20100816,110700,7.441,7.443,7.441,7.442
USDSEK,20100816,110800,7.443,7.447,7.443,7.447
USDSEK,20100816,110900,7.448,7.448,7.444,7.445
USDSEK,20100816,111000,7.445,7.445,7.445,7.445
USDSEK,20100816,111100,7.444,7.446,7.443,7.444
USDSEK,20100816,111200,7.445,7.445,7.443,7.443
USDSEK,20100816,111300,7.442,7.443,7.442,7.443
USDSEK,20100816,111400,7.442,7.442,7.442,7.442
USDSEK,20100816,111500,7.441,7.441,7.431,7.431
USDSEK,20100816,111600,7.430,7.430,7.427,7.428
USDSEK,20100816,111700,7.427,7.427,7.422,7.422
USDSEK,20100816,111800,7.423,7.425,7.422,7.425
USDSEK,20100816,111900,7.426,7.426,7.424,7.424
USDSEK,20100816,112000,7.423,7.423,7.421,7.422
USDSEK,20100816,112100,7.423,7.424,7.423,7.424
USDSEK,20100816,112200,7.423,7.423,7.417,7.417
USDSEK,20100816,112300,7.416,7.416,7.412,7.413
USDSEK,20100816,112400,7.414,7.417,7.414,7.417
USDSEK,20100816,112500,7.418,7.418,7.415,7.416
USDSEK,20100816,112600,7.417,7.418,7.417,7.417
USDSEK,20100816,112700,7.418,7.418,7.417,7.418
USDSEK,20100816,112800,7.419,7.419,7.419,7.419
USDSEK,20100816,112900,7.420,7.421,7.420,7.420
USDSEK,20100816,113000,7.419,7.420,7.419,7.420
USDSEK,20100816,113100,7.419,7.420,7.418,7.420
USDSEK,20100816,113200,7.421,7.422,7.421,7.422
USDSEK,20100816,113300,7.421,7.421,7.420,7.421
USDSEK,20100816,113400,7.420,7.421,7.420,7.420
USDSEK,20100816,113500,7.421,7.422,7.420,7.420
USDSEK,20100816,113600,7.420,7.420,7.420,7.420
USDSEK,20100816,113700,7.419,7.420,7.419,7.419
USDSEK,20100816,113800,7.420,7.420,7.420,7.420
USDSEK,20100816,113900,7.421,7.422,7.421,7.421
USDSEK,20100816,114000,7.422,7.423,7.421,7.422
USDSEK,20100816,114100,7.423,7.424,7.422,7.424
USDSEK,20100816,114200,7.425,7.426,7.425,7.426
USDSEK,20100816,114300,7.427,7.427,7.425,7.425
USDSEK,20100816,114400,7.425,7.426,7.425,7.425
USDSEK,20100816,114500,7.426,7.426,7.424,7.425
USDSEK,20100816,114600,7.426,7.426,7.423,7.424
USDSEK,20100816,114700,7.425,7.426,7.424,7.424
USDSEK,20100816,114800,7.425,7.426,7.425,7.426
USDSEK,20100816,114900,7.427,7.428,7.426,7.426
USDSEK,20100816,115000,7.425,7.425,7.421,7.421
USDSEK,20100816,115100,7.422,7.425,7.422,7.424
USDSEK,20100816,115200,7.425,7.425,7.424,7.425
USDSEK,20100816,115300,7.424,7.424,7.422,7.423
USDSEK,20100816,115400,7.424,7.424,7.424,7.424
USDSEK,20100816,115500,7.425,7.425,7.425,7.425
USDSEK,20100816,115600,7.426,7.426,7.425,7.425
USDSEK,20100816,115700,7.426,7.427,7.426,7.427
USDSEK,20100816,115800,7.426,7.427,7.426,7.427
USDSEK,20100816,115900,7.426,7.426,7.425,7.425
USDSEK,20100816,120000,7.426,7.426,7.423,7.425
USDSEK,20100816,120100,7.424,7.424,7.423,7.424
USDSEK,20100816,120200,7.425,7.425,7.423,7.423
USDSEK,20100816,120300,7.424,7.424,7.423,7.424
USDSEK,20100816,120400,7.423,7.423,7.423,7.423
USDSEK,20100816,120500,7.424,7.427,7.424,7.427
USDSEK,20100816,120600,7.428,7.430,7.428,7.429
USDSEK,20100816,120700,7.428,7.429,7.428,7.429
USDSEK,20100816,120800,7.428,7.429,7.427,7.429
USDSEK,20100816,120900,7.428,7.428,7.426,7.426
USDSEK,20100816,121000,7.427,7.428,7.427,7.428
USDSEK,20100816,121100,7.427,7.429,7.427,7.429
USDSEK,20100816,121200,7.430,7.430,7.429,7.429
USDSEK,20100816,121300,7.428,7.428,7.428,7.428
USDSEK,20100816,121400,7.428,7.428,7.427,7.427
USDSEK,20100816,121500,7.428,7.428,7.424,7.424
USDSEK,20100816,121600,7.423,7.423,7.422,7.423
USDSEK,20100816,121700,7.424,7.424,7.424,7.424
USDSEK,20100816,121800,7.424,7.424,7.423,7.423
USDSEK,20100816,121900,7.422,7.422,7.421,7.421
USDSEK,20100816,122000,7.420,7.423,7.420,7.423
USDSEK,20100816,122100,7.422,7.424,7.422,7.423
USDSEK,20100816,122200,7.423,7.424,7.423,7.424
USDSEK,20100816,122300,7.423,7.423,7.422,7.422
USDSEK,20100816,122400,7.421,7.421,7.420,7.421
USDSEK,20100816,122500,7.421,7.422,7.421,7.422
USDSEK,20100816,122600,7.421,7.421,7.419,7.419
USDSEK,20100816,122700,7.420,7.421,7.420,7.421
USDSEK,20100816,122800,7.420,7.421,7.420,7.421
USDSEK,20100816,122900,7.422,7.423,7.421,7.423
USDSEK,20100816,123000,7.424,7.424,7.423,7.423
USDSEK,20100816,123100,7.422,7.424,7.422,7.424
USDSEK,20100816,123200,7.425,7.425,7.423,7.424
USDSEK,20100816,123300,7.425,7.425,7.423,7.423
USDSEK,20100816,123400,7.422,7.423,7.421,7.421
USDSEK,20100816,123500,7.420,7.420,7.418,7.418
USDSEK,20100816,123600,7.419,7.419,7.418,7.418
USDSEK,20100816,123700,7.417,7.420,7.416,7.419
USDSEK,20100816,123800,7.418,7.419,7.418,7.419
USDSEK,20100816,123900,7.418,7.421,7.418,7.421
USDSEK,20100816,124000,7.420,7.420,7.420,7.420
USDSEK,20100816,124100,7.419,7.420,7.419,7.420
USDSEK,20100816,124200,7.419,7.424,7.419,7.424
USDSEK,20100816,124300,7.425,7.425,7.425,7.425
USDSEK,20100816,124400,7.425,7.426,7.424,7.424
USDSEK,20100816,124500,7.425,7.425,7.421,7.421
USDSEK,20100816,124600,7.422,7.423,7.421,7.421
USDSEK,20100816,124700,7.420,7.420,7.417,7.418
USDSEK,20100816,124800,7.419,7.422,7.419,7.421
USDSEK,20100816,124900,7.420,7.421,7.419,7.421
USDSEK,20100816,125000,7.420,7.422,7.420,7.422
USDSEK,20100816,125100,7.421,7.421,7.420,7.420
USDSEK,20100816,125200,7.419,7.419,7.418,7.418
USDSEK,20100816,125300,7.417,7.418,7.417,7.418
USDSEK,20100816,125400,7.417,7.418,7.416,7.418
USDSEK,20100816,125500,7.417,7.418,7.417,7.417
USDSEK,20100816,125600,7.416,7.422,7.416,7.420
USDSEK,20100816,125700,7.419,7.421,7.419,7.421
USDSEK,20100816,125800,7.420,7.421,7.420,7.420
USDSEK,20100816,125900,7.421,7.421,7.419,7.419
USDSEK,20100816,130000,7.420,7.422,7.420,7.422
USDSEK,20100816,130100,7.421,7.421,7.419,7.420
USDSEK,20100816,130200,7.420,7.420,7.420,7.420
USDSEK,20100816,130300,7.419,7.419,7.419,7.419
USDSEK,20100816,130400,7.420,7.420,7.416,7.417
USDSEK,20100816,130500,7.418,7.418,7.418,7.418
USDSEK,20100816,130600,7.419,7.419,7.417,7.418
USDSEK,20100816,130700,7.419,7.421,7.419,7.421
USDSEK,20100816,130800,7.420,7.420,7.420,7.420
USDSEK,20100816,130900,7.419,7.419,7.417,7.418
USDSEK,20100816,131000,7.417,7.418,7.417,7.417
USDSEK,20100816,131100,7.416,7.416,7.414,7.416
USDSEK,20100816,131200,7.417,7.417,7.415,7.415
USDSEK,20100816,131300,7.414,7.414,7.414,7.414
USDSEK,20100816,131400,7.413,7.415,7.413,7.415
USDSEK,20100816,131500,7.415,7.416,7.415,7.416
USDSEK,20100816,131600,7.417,7.417,7.416,7.416
USDSEK,20100816,131700,7.416,7.416,7.415,7.416
USDSEK,20100816,131800,7.415,7.415,7.415,7.415
USDSEK,20100816,131900,7.416,7.416,7.415,7.415
USDSEK,20100816,132000,7.415,7.415,7.414,7.415
USDSEK,20100816,132100,7.416,7.417,7.416,7.417
USDSEK,20100816,132200,7.416,7.416,7.416,7.416
USDSEK,20100816,132300,7.415,7.416,7.415,7.416
USDSEK,20100816,132400,7.417,7.418,7.417,7.417
USDSEK,20100816,132500,7.418,7.419,7.418,7.418
USDSEK,20100816,132600,7.419,7.420,7.419,7.420
USDSEK,20100816,132700,7.419,7.420,7.418,7.418
USDSEK,20100816,132800,7.419,7.419,7.418,7.418
USDSEK,20100816,132900,7.418,7.418,7.417,7.417
USDSEK,20100816,133000,7.416,7.417,7.416,7.417
USDSEK,20100816,133100,7.417,7.417,7.417,7.417
USDSEK,20100816,133200,7.417,7.417,7.416,7.416
USDSEK,20100816,133300,7.415,7.418,7.415,7.418
USDSEK,20100816,133400,7.419,7.420,7.419,7.419
USDSEK,20100816,133500,7.420,7.421,7.420,7.421
USDSEK,20100816,133600,7.422,7.422,7.421,7.421
USDSEK,20100816,133700,7.422,7.423,7.422,7.422
USDSEK,20100816,133800,7.421,7.423,7.421,7.423
USDSEK,20100816,133900,7.422,7.422,7.421,7.421
USDSEK,20100816,134000,7.422,7.423,7.422,7.423
USDSEK,20100816,134100,7.422,7.422,7.420,7.420
USDSEK,20100816,134200,7.421,7.422,7.420,7.420
USDSEK,20100816,134300,7.420,7.420,7.417,7.417
USDSEK,20100816,134400,7.416,7.416,7.414,7.415
USDSEK,20100816,134500,7.414,7.414,7.410,7.411
USDSEK,20100816,134600,7.412,7.413,7.411,7.413
USDSEK,20100816,134700,7.412,7.412,7.409,7.410
USDSEK,20100816,134800,7.409,7.409,7.407,7.407
USDSEK,20100816,134900,7.406,7.406,7.405,7.405
USDSEK,20100816,135000,7.406,7.408,7.405,7.407
USDSEK,20100816,135100,7.406,7.406,7.400,7.401
USDSEK,20100816,135200,7.400,7.403,7.400,7.400
USDSEK,20100816,135300,7.399,7.401,7.397,7.401
USDSEK,20100816,135400,7.400,7.400,7.395,7.397
USDSEK,20100816,135500,7.396,7.398,7.395,7.397
USDSEK,20100816,135600,7.396,7.398,7.396,7.398
USDSEK,20100816,135700,7.399,7.400,7.399,7.400
USDSEK,20100816,135800,7.401,7.403,7.401,7.403
USDSEK,20100816,135900,7.403,7.403,7.403,7.403
USDSEK,20100816,140000,7.402,7.402,7.401,7.401
USDSEK,20100816,140100,7.400,7.400,7.396,7.396
USDSEK,20100816,140200,7.397,7.399,7.396,7.399
USDSEK,20100816,140300,7.398,7.399,7.397,7.399
USDSEK,20100816,140400,7.400,7.400,7.399,7.399
USDSEK,20100816,140500,7.398,7.402,7.398,7.402
USDSEK,20100816,140600,7.401,7.401,7.400,7.400
USDSEK,20100816,140700,7.400,7.400,7.399,7.399
USDSEK,20100816,140800,7.400,7.403,7.399,7.403
USDSEK,20100816,140900,7.402,7.402,7.402,7.402
USDSEK,20100816,141000,7.403,7.404,7.403,7.404
USDSEK,20100816,141100,7.404,7.404,7.404,7.404
USDSEK,20100816,141200,7.404,7.404,7.401,7.401
USDSEK,20100816,141300,7.402,7.402,7.402,7.402
USDSEK,20100816,141400,7.401,7.402,7.401,7.401
USDSEK,20100816,141500,7.400,7.401,7.399,7.401
USDSEK,20100816,141600,7.402,7.404,7.401,7.404
USDSEK,20100816,141700,7.404,7.404,7.404,7.404
USDSEK,20100816,141800,7.405,7.405,7.404,7.404
USDSEK,20100816,141900,7.403,7.403,7.402,7.402
USDSEK,20100816,142000,7.403,7.403,7.403,7.403
USDSEK,20100816,142100,7.404,7.405,7.403,7.403
USDSEK,20100816,142200,7.404,7.404,7.402,7.403
USDSEK,20100816,142300,7.404,7.404,7.402,7.402
USDSEK,20100816,142400,7.403,7.403,7.403,7.403
USDSEK,20100816,142500,7.402,7.402,7.399,7.399
USDSEK,20100816,142600,7.400,7.400,7.394,7.395
USDSEK,20100816,142700,7.394,7.395,7.393,7.394
USDSEK,20100816,142800,7.395,7.396,7.394,7.394
USDSEK,20100816,142900,7.393,7.393,7.390,7.391
USDSEK,20100816,143000,7.392,7.396,7.392,7.395
USDSEK,20100816,143100,7.396,7.397,7.392,7.392
USDSEK,20100816,143200,7.391,7.392,7.390,7.391
USDSEK,20100816,143300,7.390,7.390,7.387,7.388
USDSEK,20100816,143400,7.389,7.389,7.387,7.387
USDSEK,20100816,143500,7.386,7.386,7.382,7.383
USDSEK,20100816,143600,7.382,7.382,7.379,7.381
USDSEK,20100816,143700,7.380,7.380,7.372,7.372
USDSEK,20100816,143800,7.373,7.374,7.372,7.373
USDSEK,20100816,143900,7.372,7.374,7.371,7.373
USDSEK,20100816,144000,7.374,7.376,7.373,7.373
USDSEK,20100816,144100,7.374,7.374,7.370,7.370
USDSEK,20100816,144200,7.371,7.374,7.371,7.373
USDSEK,20100816,144300,7.372,7.372,7.371,7.371
USDSEK,20100816,144400,7.372,7.373,7.372,7.373
USDSEK,20100816,144500,7.372,7.373,7.371,7.371
USDSEK,20100816,144600,7.369,7.369,7.365,7.366
USDSEK,20100816,144700,7.367,7.369,7.366,7.368
USDSEK,20100816,144800,7.368,7.368,7.367,7.368
USDSEK,20100816,144900,7.369,7.374,7.369,7.372
USDSEK,20100816,145000,7.371,7.374,7.371,7.374
USDSEK,20100816,145100,7.375,7.375,7.373,7.374
USDSEK,20100816,145200,7.375,7.375,7.375,7.375
USDSEK,20100816,145300,7.375,7.375,7.373,7.373
USDSEK,20100816,145400,7.374,7.375,7.374,7.375
USDSEK,20100816,145500,7.376,7.376,7.375,7.376
USDSEK,20100816,145600,7.377,7.381,7.376,7.378
USDSEK,20100816,145700,7.377,7.378,7.376,7.378
USDSEK,20100816,145800,7.377,7.379,7.377,7.379
USDSEK,20100816,145900,7.378,7.379,7.378,7.379
USDSEK,20100816,150000,7.380,7.380,7.376,7.376
USDSEK,20100816,150100,7.375,7.376,7.374,7.375
USDSEK,20100816,150200,7.376,7.378,7.376,7.377
USDSEK,20100816,150300,7.378,7.379,7.378,7.378
USDSEK,20100816,150400,7.379,7.380,7.378,7.378
USDSEK,20100816,150500,7.379,7.380,7.379,7.380
USDSEK,20100816,150600,7.379,7.379,7.378,7.379
USDSEK,20100816,150700,7.380,7.380,7.377,7.377
USDSEK,20100816,150800,7.376,7.376,7.373,7.373
USDSEK,20100816,150900,7.372,7.373,7.370,7.370
USDSEK,20100816,151000,7.371,7.371,7.367,7.367
USDSEK,20100816,151100,7.368,7.368,7.365,7.366
USDSEK,20100816,151200,7.365,7.366,7.364,7.365
USDSEK,20100816,151300,7.366,7.369,7.366,7.369
USDSEK,20100816,151400,7.371,7.372,7.369,7.369
USDSEK,20100816,151500,7.368,7.369,7.366,7.368
USDSEK,20100816,151600,7.367,7.367,7.365,7.366
USDSEK,20100816,151700,7.367,7.369,7.366,7.369
USDSEK,20100816,151800,7.370,7.372,7.369,7.372
USDSEK,20100816,151900,7.373,7.373,7.369,7.373
USDSEK,20100816,152000,7.372,7.380,7.372,7.380
USDSEK,20100816,152100,7.379,7.379,7.374,7.376
USDSEK,20100816,152200,7.375,7.378,7.375,7.376
USDSEK,20100816,152300,7.377,7.381,7.377,7.378
USDSEK,20100816,152400,7.379,7.384,7.379,7.384
USDSEK,20100816,152500,7.383,7.383,7.382,7.382
USDSEK,20100816,152600,7.381,7.381,7.380,7.380
USDSEK,20100816,152700,7.381,7.381,7.379,7.380
USDSEK,20100816,152800,7.381,7.384,7.381,7.383
USDSEK,20100816,152900,7.384,7.390,7.384,7.390
USDSEK,20100816,153000,7.391,7.393,7.391,7.392
USDSEK,20100816,153100,7.391,7.394,7.391,7.392
USDSEK,20100816,153200,7.391,7.397,7.391,7.397
USDSEK,20100816,153300,7.396,7.398,7.394,7.394
USDSEK,20100816,153400,7.395,7.396,7.393,7.393
USDSEK,20100816,153500,7.394,7.394,7.393,7.394
USDSEK,20100816,153600,7.393,7.394,7.392,7.393
USDSEK,20100816,153700,7.392,7.392,7.389,7.389
USDSEK,20100816,153800,7.388,7.389,7.387,7.388
USDSEK,20100816,153900,7.389,7.390,7.387,7.389
USDSEK,20100816,154000,7.388,7.394,7.387,7.392
USDSEK,20100816,154100,7.391,7.391,7.389,7.390
USDSEK,20100816,154200,7.389,7.390,7.388,7.390
USDSEK,20100816,154300,7.391,7.392,7.390,7.390
USDSEK,20100816,154400,7.389,7.389,7.386,7.386
USDSEK,20100816,154500,7.385,7.393,7.384,7.393
USDSEK,20100816,154600,7.392,7.393,7.391,7.393
USDSEK,20100816,154700,7.392,7.392,7.388,7.388
USDSEK,20100816,154800,7.387,7.388,7.387,7.387
USDSEK,20100816,154900,7.386,7.387,7.385,7.385
USDSEK,20100816,155000,7.384,7.384,7.383,7.383
USDSEK,20100816,155100,7.382,7.383,7.382,7.382
USDSEK,20100816,155200,7.383,7.383,7.381,7.382
USDSEK,20100816,155300,7.381,7.381,7.378,7.379
USDSEK,20100816,155400,7.380,7.381,7.378,7.380
USDSEK,20100816,155500,7.379,7.381,7.379,7.379
USDSEK,20100816,155600,7.378,7.378,7.377,7.378
USDSEK,20100816,155700,7.379,7.381,7.378,7.378
USDSEK,20100816,155800,7.379,7.381,7.379,7.380
USDSEK,20100816,155900,7.381,7.382,7.379,7.379
USDSEK,20100816,160000,7.380,7.386,7.380,7.383
USDSEK,20100816,160100,7.384,7.387,7.382,7.382
USDSEK,20100816,160200,7.383,7.385,7.381,7.385
USDSEK,20100816,160300,7.386,7.389,7.386,7.388
USDSEK,20100816,160400,7.387,7.387,7.383,7.384
USDSEK,20100816,160500,7.383,7.384,7.380,7.381
USDSEK,20100816,160600,7.380,7.380,7.377,7.378
USDSEK,20100816,160700,7.377,7.377,7.372,7.372
USDSEK,20100816,160800,7.373,7.376,7.373,7.375
USDSEK,20100816,160900,7.374,7.374,7.372,7.372
USDSEK,20100816,161000,7.373,7.374,7.372,7.373
USDSEK,20100816,161100,7.374,7.375,7.373,7.373
USDSEK,20100816,161200,7.372,7.374,7.371,7.374
USDSEK,20100816,161300,7.373,7.374,7.372,7.373
USDSEK,20100816,161400,7.374,7.376,7.374,7.375
USDSEK,20100816,161500,7.376,7.376,7.372,7.372
USDSEK,20100816,161600,7.371,7.371,7.365,7.365
USDSEK,20100816,161700,7.367,7.367,7.365,7.365
USDSEK,20100816,161800,7.366,7.366,7.364,7.365
USDSEK,20100816,161900,7.364,7.364,7.361,7.361
USDSEK,20100816,162000,7.360,7.360,7.358,7.359
USDSEK,20100816,162100,7.358,7.360,7.358,7.359
USDSEK,20100816,162200,7.360,7.360,7.357,7.357
USDSEK,20100816,162300,7.356,7.359,7.354,7.358
USDSEK,20100816,162400,7.356,7.359,7.356,7.359
USDSEK,20100816,162500,7.358,7.358,7.357,7.358
USDSEK,20100816,162600,7.357,7.358,7.357,7.358
USDSEK,20100816,162700,7.357,7.357,7.352,7.353
USDSEK,20100816,162800,7.352,7.356,7.352,7.356
USDSEK,20100816,162900,7.355,7.357,7.354,7.354
USDSEK,20100816,163000,7.353,7.357,7.353,7.356
USDSEK,20100816,163100,7.355,7.355,7.354,7.354
USDSEK,20100816,163200,7.353,7.354,7.352,7.352
USDSEK,20100816,163300,7.353,7.353,7.352,7.352
USDSEK,20100816,163400,7.353,7.353,7.352,7.353
USDSEK,20100816,163500,7.354,7.354,7.353,7.353
USDSEK,20100816,163600,7.352,7.353,7.351,7.352
USDSEK,20100816,163700,7.351,7.352,7.351,7.352
USDSEK,20100816,163800,7.351,7.351,7.347,7.347
USDSEK,20100816,163900,7.345,7.347,7.344,7.347
USDSEK,20100816,164000,7.346,7.347,7.345,7.346
USDSEK,20100816,164100,7.345,7.348,7.344,7.348
USDSEK,20100816,164200,7.347,7.348,7.346,7.346
USDSEK,20100816,164300,7.345,7.347,7.345,7.347
USDSEK,20100816,164400,7.348,7.349,7.347,7.348
USDSEK,20100816,164500,7.349,7.351,7.348,7.351
USDSEK,20100816,164600,7.352,7.352,7.351,7.352
USDSEK,20100816,164700,7.353,7.354,7.351,7.352
USDSEK,20100816,164800,7.353,7.354,7.353,7.354
USDSEK,20100816,164900,7.355,7.356,7.354,7.356
USDSEK,20100816,165000,7.355,7.357,7.355,7.357
USDSEK,20100816,165100,7.356,7.356,7.355,7.355
USDSEK,20100816,165200,7.356,7.357,7.356,7.357
USDSEK,20100816,165300,7.356,7.358,7.356,7.358
USDSEK,20100816,165400,7.357,7.357,7.357,7.357
USDSEK,20100816,165500,7.356,7.357,7.356,7.356
USDSEK,20100816,165600,7.357,7.357,7.354,7.356
USDSEK,20100816,165700,7.355,7.356,7.353,7.354
USDSEK,20100816,165800,7.353,7.356,7.353,7.356
USDSEK,20100816,165900,7.355,7.355,7.353,7.354
USDSEK,20100816,170000,7.355,7.359,7.354,7.357
USDSEK,20100816,170100,7.356,7.358,7.356,7.357
USDSEK,20100816,170200,7.356,7.357,7.355,7.357
USDSEK,20100816,170300,7.356,7.358,7.356,7.358
USDSEK,20100816,170400,7.359,7.361,7.359,7.361
USDSEK,20100816,170500,7.360,7.361,7.360,7.361
USDSEK,20100816,170600,7.361,7.361,7.360,7.361
USDSEK,20100816,170700,7.360,7.360,7.358,7.358
USDSEK,20100816,170800,7.359,7.359,7.358,7.358
USDSEK,20100816,170900,7.357,7.357,7.355,7.355
USDSEK,20100816,171000,7.356,7.359,7.356,7.359
USDSEK,20100816,171100,7.360,7.360,7.360,7.360
USDSEK,20100816,171200,7.360,7.361,7.360,7.360
USDSEK,20100816,171300,7.359,7.359,7.359,7.359
USDSEK,20100816,171400,7.360,7.361,7.360,7.360
USDSEK,20100816,171500,7.359,7.360,7.359,7.360
USDSEK,20100816,171600,7.361,7.363,7.361,7.361
USDSEK,20100816,171700,7.360,7.360,7.360,7.360
USDSEK,20100816,171800,7.361,7.362,7.361,7.361
USDSEK,20100816,171900,7.360,7.362,7.360,7.362
USDSEK,20100816,172000,7.363,7.363,7.362,7.363
USDSEK,20100816,172100,7.362,7.363,7.362,7.363
USDSEK,20100816,172200,7.362,7.362,7.361,7.361
USDSEK,20100816,172300,7.362,7.363,7.360,7.360
USDSEK,20100816,172400,7.361,7.361,7.360,7.361
USDSEK,20100816,172500,7.360,7.361,7.360,7.361
USDSEK,20100816,172600,7.360,7.361,7.359,7.360
USDSEK,20100816,172700,7.361,7.361,7.359,7.359
USDSEK,20100816,172800,7.358,7.360,7.358,7.359
USDSEK,20100816,172900,7.360,7.360,7.359,7.360
USDSEK,20100816,173000,7.359,7.359,7.358,7.359
USDSEK,20100816,173100,7.359,7.359,7.359,7.359
USDSEK,20100816,173200,7.358,7.360,7.358,7.360
USDSEK,20100816,173300,7.361,7.361,7.360,7.360
USDSEK,20100816,173400,7.361,7.361,7.360,7.360
USDSEK,20100816,173500,7.359,7.359,7.358,7.359
USDSEK,20100816,173600,7.359,7.359,7.359,7.359
USDSEK,20100816,173700,7.358,7.358,7.358,7.358
USDSEK,20100816,173800,7.357,7.357,7.356,7.357
USDSEK,20100816,173900,7.356,7.356,7.356,7.356
USDSEK,20100816,174000,7.356,7.356,7.356,7.356
USDSEK,20100816,174100,7.356,7.356,7.356,7.356
USDSEK,20100816,174200,7.356,7.356,7.356,7.356
USDSEK,20100816,174300,7.356,7.358,7.356,7.358
USDSEK,20100816,174400,7.359,7.363,7.359,7.362
USDSEK,20100816,174500,7.363,7.366,7.362,7.366
USDSEK,20100816,174600,7.367,7.367,7.366,7.366
USDSEK,20100816,174700,7.365,7.366,7.365,7.366
USDSEK,20100816,174800,7.365,7.368,7.365,7.368
USDSEK,20100816,174900,7.369,7.369,7.367,7.368
USDSEK,20100816,175000,7.367,7.367,7.362,7.363
USDSEK,20100816,175100,7.362,7.362,7.360,7.360
USDSEK,20100816,175200,7.360,7.360,7.359,7.359
USDSEK,20100816,175300,7.358,7.358,7.358,7.358
USDSEK,20100816,175400,7.358,7.359,7.357,7.358
USDSEK,20100816,175500,7.357,7.358,7.357,7.358
USDSEK,20100816,175600,7.358,7.358,7.356,7.356
USDSEK,20100816,175700,7.355,7.357,7.355,7.357
USDSEK,20100816,175800,7.356,7.357,7.356,7.357
USDSEK,20100816,175900,7.356,7.357,7.356,7.357
USDSEK,20100816,180000,7.356,7.356,7.356,7.356
USDSEK,20100816,180100,7.357,7.357,7.356,7.357
USDSEK,20100816,180200,7.358,7.359,7.357,7.359
USDSEK,20100816,180300,7.360,7.364,7.360,7.362
USDSEK,20100816,180400,7.363,7.363,7.362,7.362
USDSEK,20100816,180500,7.361,7.362,7.361,7.361
USDSEK,20100816,180600,7.360,7.361,7.360,7.360
USDSEK,20100816,180700,7.359,7.359,7.358,7.359
USDSEK,20100816,180800,7.360,7.362,7.360,7.361
USDSEK,20100816,180900,7.360,7.362,7.360,7.361
USDSEK,20100816,181000,7.362,7.362,7.360,7.360
USDSEK,20100816,181100,7.359,7.360,7.358,7.360
USDSEK,20100816,181200,7.361,7.362,7.361,7.361
USDSEK,20100816,181300,7.360,7.360,7.358,7.358
USDSEK,20100816,181400,7.359,7.361,7.358,7.360
USDSEK,20100816,181500,7.359,7.361,7.359,7.361
USDSEK,20100816,181600,7.360,7.361,7.360,7.361
USDSEK,20100816,181700,7.360,7.360,7.360,7.360
USDSEK,20100816,181800,7.360,7.360,7.360,7.360
USDSEK,20100816,181900,7.360,7.360,7.360,7.360
USDSEK,20100816,182000,7.360,7.361,7.360,7.361
USDSEK,20100816,182100,7.360,7.361,7.359,7.361
USDSEK,20100816,182200,7.361,7.361,7.361,7.361
USDSEK,20100816,182300,7.362,7.363,7.360,7.361
USDSEK,20100816,182400,7.360,7.360,7.360,7.360
USDSEK,20100816,182500,7.361,7.361,7.360,7.360
USDSEK,20100816,182600,7.360,7.360,7.359,7.359
USDSEK,20100816,182700,7.359,7.359,7.359,7.359
USDSEK,20100816,182800,7.360,7.360,7.360,7.360
USDSEK,20100816,182900,7.359,7.359,7.357,7.357
USDSEK,20100816,183000,7.358,7.358,7.356,7.357
USDSEK,20100816,183100,7.357,7.357,7.357,7.357
USDSEK,20100816,183200,7.355,7.357,7.355,7.357
USDSEK,20100816,183300,7.358,7.358,7.358,7.358
USDSEK,20100816,183400,7.358,7.358,7.357,7.358
USDSEK,20100816,183500,7.357,7.357,7.355,7.355
USDSEK,20100816,183600,7.354,7.354,7.352,7.353
USDSEK,20100816,183700,7.352,7.352,7.348,7.349
USDSEK,20100816,183800,7.348,7.351,7.348,7.351
USDSEK,20100816,183900,7.350,7.351,7.350,7.351
USDSEK,20100816,184000,7.350,7.351,7.348,7.349
USDSEK,20100816,184100,7.350,7.350,7.349,7.349
USDSEK,20100816,184200,7.350,7.351,7.350,7.351
USDSEK,20100816,184300,7.352,7.354,7.352,7.354
USDSEK,20100816,184400,7.353,7.354,7.352,7.352
USDSEK,20100816,184500,7.353,7.354,7.353,7.353
USDSEK,20100816,184600,7.354,7.354,7.354,7.354
USDSEK,20100816,184700,7.355,7.356,7.355,7.356
USDSEK,20100816,184800,7.356,7.356,7.356,7.356
USDSEK,20100816,184900,7.356,7.356,7.356,7.356
USDSEK,20100816,185000,7.355,7.356,7.355,7.355
USDSEK,20100816,185100,7.354,7.354,7.352,7.352
USDSEK,20100816,185200,7.353,7.353,7.352,7.352
USDSEK,20100816,185300,7.352,7.353,7.352,7.353
USDSEK,20100816,185400,7.354,7.354,7.354,7.354
USDSEK,20100816,185500,7.355,7.355,7.355,7.355
USDSEK,20100816,185600,7.355,7.356,7.355,7.355
USDSEK,20100816,185700,7.355,7.355,7.355,7.355
USDSEK,20100816,185800,7.354,7.354,7.353,7.354
USDSEK,20100816,185900,7.353,7.355,7.353,7.355
USDSEK,20100816,190000,7.356,7.358,7.356,7.358
USDSEK,20100816,190100,7.359,7.359,7.357,7.357
USDSEK,20100816,190200,7.357,7.357,7.355,7.355
USDSEK,20100816,190300,7.356,7.356,7.355,7.355
USDSEK,20100816,190400,7.356,7.356,7.356,7.356
USDSEK,20100816,190500,7.357,7.358,7.357,7.358
USDSEK,20100816,190600,7.358,7.358,7.357,7.357
USDSEK,20100816,190700,7.357,7.357,7.356,7.356
USDSEK,20100816,190800,7.357,7.357,7.357,7.357
USDSEK,20100816,190900,7.357,7.357,7.357,7.357
USDSEK,20100816,191000,7.357,7.357,7.356,7.357
USDSEK,20100816,191100,7.356,7.356,7.356,7.356
USDSEK,20100816,191200,7.356,7.356,7.353,7.355
USDSEK,20100816,191300,7.356,7.356,7.354,7.355
USDSEK,20100816,191400,7.355,7.356,7.355,7.356
USDSEK,20100816,191500,7.357,7.357,7.357,7.357
USDSEK,20100816,191600,7.356,7.356,7.355,7.355
USDSEK,20100816,191700,7.356,7.356,7.356,7.356
USDSEK,20100816,191800,7.356,7.356,7.356,7.356
USDSEK,20100816,191900,7.356,7.356,7.354,7.355
USDSEK,20100816,192000,7.356,7.356,7.356,7.356
USDSEK,20100816,192100,7.357,7.359,7.357,7.359
USDSEK,20100816,192200,7.359,7.360,7.359,7.360
USDSEK,20100816,192300,7.361,7.361,7.360,7.360
USDSEK,20100816,192400,7.360,7.361,7.360,7.361
USDSEK,20100816,192500,7.360,7.360,7.360,7.360
USDSEK,20100816,192600,7.360,7.360,7.359,7.360
USDSEK,20100816,192700,7.359,7.360,7.359,7.360
USDSEK,20100816,192800,7.360,7.360,7.360,7.360
USDSEK,20100816,192900,7.359,7.359,7.359,7.359
USDSEK,20100816,193000,7.359,7.360,7.359,7.360
USDSEK,20100816,193100,7.359,7.359,7.359,7.359
USDSEK,20100816,193200,7.358,7.359,7.357,7.357
USDSEK,20100816,193300,7.357,7.357,7.356,7.356
USDSEK,20100816,193400,7.356,7.356,7.356,7.356
USDSEK,20100816,193500,7.357,7.357,7.357,7.357
USDSEK,20100816,193600,7.356,7.358,7.356,7.358
USDSEK,20100816,193700,7.357,7.358,7.357,7.358
USDSEK,20100816,193800,7.357,7.358,7.357,7.357
USDSEK,20100816,193900,7.358,7.358,7.358,7.358
USDSEK,20100816,194000,7.358,7.358,7.358,7.358
USDSEK,20100816,194100,7.357,7.357,7.357,7.357
USDSEK,20100816,194200,7.357,7.357,7.357,7.357
USDSEK,20100816,194300,7.357,7.357,7.357,7.357
USDSEK,20100816,194400,7.356,7.356,7.356,7.356
USDSEK,20100816,194500,7.356,7.357,7.356,7.357
USDSEK,20100816,194600,7.357,7.357,7.357,7.357
USDSEK,20100816,194700,7.358,7.361,7.358,7.360
USDSEK,20100816,194800,7.359,7.359,7.359,7.359
USDSEK,20100816,194900,7.359,7.359,7.359,7.359
USDSEK,20100816,195000,7.358,7.358,7.358,7.358
USDSEK,20100816,195100,7.358,7.359,7.358,7.359
USDSEK,20100816,195200,7.359,7.359,7.359,7.359
USDSEK,20100816,195300,7.358,7.359,7.358,7.359
USDSEK,20100816,195400,7.359,7.360,7.359,7.360
USDSEK,20100816,195500,7.361,7.361,7.361,7.361
USDSEK,20100816,195600,7.361,7.361,7.360,7.360
USDSEK,20100816,195700,7.361,7.361,7.361,7.361
USDSEK,20100816,195800,7.362,7.363,7.362,7.363
USDSEK,20100816,195900,7.363,7.363,7.363,7.363
USDSEK,20100816,200000,7.364,7.365,7.364,7.364
USDSEK,20100816,200100,7.363,7.364,7.363,7.364
USDSEK,20100816,200200,7.365,7.365,7.364,7.365
USDSEK,20100816,200300,7.365,7.365,7.362,7.362
USDSEK,20100816,200400,7.361,7.362,7.361,7.362
USDSEK,20100816,200500,7.362,7.362,7.361,7.361
USDSEK,20100816,200600,7.359,7.361,7.359,7.360
USDSEK,20100816,200700,7.361,7.362,7.361,7.362
USDSEK,20100816,200800,7.363,7.365,7.363,7.365
USDSEK,20100816,200900,7.364,7.365,7.364,7.365
USDSEK,20100816,201000,7.366,7.366,7.365,7.365
USDSEK,20100816,201100,7.366,7.370,7.366,7.367
USDSEK,20100816,201200,7.366,7.367,7.366,7.366
USDSEK,20100816,201300,7.365,7.365,7.364,7.365
USDSEK,20100816,201400,7.365,7.365,7.364,7.364
USDSEK,20100816,201500,7.365,7.365,7.365,7.365
USDSEK,20100816,201600,7.366,7.366,7.365,7.365
USDSEK,20100816,201700,7.365,7.366,7.365,7.366
USDSEK,20100816,201800,7.367,7.368,7.366,7.366
USDSEK,20100816,201900,7.365,7.365,7.364,7.365
USDSEK,20100816,202000,7.366,7.366,7.364,7.365
USDSEK,20100816,202100,7.364,7.364,7.363,7.364
USDSEK,20100816,202200,7.365,7.366,7.365,7.366
USDSEK,20100816,202300,7.366,7.366,7.365,7.365
USDSEK,20100816,202400,7.366,7.366,7.366,7.366
USDSEK,20100816,202500,7.366,7.367,7.366,7.367
USDSEK,20100816,202600,7.367,7.367,7.367,7.367
USDSEK,20100816,202700,7.366,7.367,7.366,7.367
USDSEK,20100816,202800,7.367,7.367,7.367,7.367
USDSEK,20100816,202900,7.366,7.368,7.366,7.368
USDSEK,20100816,203000,7.369,7.369,7.368,7.368
USDSEK,20100816,203100,7.367,7.367,7.367,7.367
USDSEK,20100816,203200,7.367,7.367,7.366,7.366
USDSEK,20100816,203300,7.366,7.367,7.366,7.366
USDSEK,20100816,203400,7.367,7.367,7.367,7.367
USDSEK,20100816,203500,7.368,7.368,7.367,7.367
USDSEK,20100816,203600,7.367,7.367,7.365,7.365
USDSEK,20100816,203700,7.364,7.366,7.364,7.366
USDSEK,20100816,203800,7.366,7.366,7.366,7.366
USDSEK,20100816,203900,7.366,7.366,7.366,7.366
USDSEK,20100816,204000,7.367,7.367,7.366,7.366
USDSEK,20100816,204100,7.366,7.367,7.366,7.367
USDSEK,20100816,204200,7.367,7.367,7.367,7.367
USDSEK,20100816,204300,7.368,7.368,7.368,7.368
USDSEK,20100816,204400,7.368,7.369,7.367,7.369
USDSEK,20100816,204500,7.368,7.369,7.368,7.369
USDSEK,20100816,204600,7.370,7.370,7.369,7.369
USDSEK,20100816,204700,7.370,7.370,7.369,7.369
USDSEK,20100816,204800,7.369,7.369,7.369,7.369
USDSEK,20100816,204900,7.369,7.369,7.367,7.368
USDSEK,20100816,205000,7.369,7.369,7.367,7.368
USDSEK,20100816,205100,7.369,7.370,7.369,7.370
USDSEK,20100816,205200,7.369,7.372,7.369,7.372
USDSEK,20100816,205300,7.373,7.373,7.372,7.372
USDSEK,20100816,205400,7.373,7.373,7.373,7.373
USDSEK,20100816,205500,7.373,7.373,7.373,7.373
USDSEK,20100816,205600,7.372,7.372,7.372,7.372
USDSEK,20100816,205700,7.372,7.372,7.372,7.372
USDSEK,20100816,205800,7.372,7.373,7.372,7.373
USDSEK,20100816,205900,7.373,7.373,7.372,7.372
USDSEK,20100816,210000,7.373,7.376,7.373,7.376
USDSEK,20100816,210100,7.375,7.375,7.375,7.375
USDSEK,20100816,210200,7.375,7.375,7.375,7.375
USDSEK,20100816,210300,7.374,7.376,7.374,7.376
USDSEK,20100816,210400,7.375,7.375,7.375,7.375
USDSEK,20100816,210500,7.375,7.375,7.375,7.375
USDSEK,20100816,210600,7.374,7.374,7.374,7.374
USDSEK,20100816,210700,7.374,7.376,7.374,7.376
USDSEK,20100816,210800,7.375,7.375,7.374,7.374
USDSEK,20100816,210900,7.373,7.373,7.373,7.373
USDSEK,20100816,211000,7.373,7.374,7.373,7.374
USDSEK,20100816,211100,7.374,7.376,7.374,7.376
USDSEK,20100816,211200,7.377,7.377,7.376,7.376
USDSEK,20100816,211300,7.377,7.377,7.376,7.377
USDSEK,20100816,211400,7.377,7.377,7.377,7.377
USDSEK,20100816,211500,7.376,7.377,7.376,7.376
USDSEK,20100816,211600,7.376,7.376,7.376,7.376
USDSEK,20100816,211700,7.376,7.376,7.375,7.375
USDSEK,20100816,211800,7.375,7.375,7.375,7.375
USDSEK,20100816,211900,7.374,7.375,7.374,7.375
USDSEK,20100816,212000,7.374,7.374,7.373,7.374
USDSEK,20100816,212100,7.373,7.374,7.373,7.374
USDSEK,20100816,212200,7.373,7.374,7.373,7.374
USDSEK,20100816,212300,7.374,7.375,7.374,7.375
USDSEK,20100816,212400,7.375,7.375,7.375,7.375
USDSEK,20100816,212500,7.376,7.376,7.376,7.376
USDSEK,20100816,212600,7.376,7.377,7.376,7.377
USDSEK,20100816,212700,7.377,7.377,7.376,7.376
USDSEK,20100816,212800,7.375,7.376,7.374,7.374
USDSEK,20100816,212900,7.373,7.374,7.373,7.374
USDSEK,20100816,213000,7.373,7.376,7.373,7.376
USDSEK,20100816,213100,7.377,7.377,7.375,7.375
USDSEK,20100816,213200,7.376,7.376,7.374,7.375
USDSEK,20100816,213300,7.374,7.374,7.374,7.374
USDSEK,20100816,213400,7.373,7.373,7.373,7.373
USDSEK,20100816,213500,7.374,7.374,7.374,7.374
USDSEK,20100816,213600,7.373,7.373,7.371,7.372
USDSEK,20100816,213700,7.371,7.372,7.371,7.372
USDSEK,20100816,213800,7.373,7.374,7.373,7.373
USDSEK,20100816,213900,7.372,7.373,7.372,7.373
USDSEK,20100816,214000,7.373,7.373,7.373,7.373
USDSEK,20100816,214100,7.373,7.373,7.373,7.373
USDSEK,20100816,214200,7.373,7.373,7.373,7.373
USDSEK,20100816,214300,7.373,7.373,7.373,7.373
USDSEK,20100816,214400,7.372,7.372,7.372,7.372
USDSEK,20100816,214500,7.372,7.372,7.371,7.371
USDSEK,20100816,214600,7.370,7.370,7.370,7.370
USDSEK,20100816,214700,7.370,7.370,7.370,7.370
USDSEK,20100816,214800,7.370,7.370,7.369,7.370
USDSEK,20100816,214900,7.370,7.370,7.370,7.370
USDSEK,20100816,215000,7.369,7.370,7.369,7.370
USDSEK,20100816,215100,7.370,7.370,7.370,7.370
USDSEK,20100816,215200,7.369,7.370,7.369,7.370
USDSEK,20100816,215300,7.371,7.371,7.370,7.371
USDSEK,20100816,215400,7.370,7.370,7.370,7.370
USDSEK,20100816,215500,7.370,7.370,7.370,7.370
USDSEK,20100816,215600,7.370,7.370,7.369,7.369
USDSEK,20100816,215700,7.368,7.368,7.368,7.368
USDSEK,20100816,215800,7.368,7.368,7.368,7.368
USDSEK,20100816,215900,7.368,7.368,7.368,7.368
USDSEK,20100816,220000,7.368,7.368,7.368,7.368
USDSEK,20100816,220100,7.368,7.368,7.368,7.368
USDSEK,20100816,220200,7.368,7.369,7.367,7.369
USDSEK,20100816,220300,7.369,7.369,7.369,7.369
USDSEK,20100816,220400,7.370,7.371,7.370,7.370
USDSEK,20100816,220500,7.371,7.371,7.370,7.370
USDSEK,20100816,220600,7.370,7.370,7.370,7.370
USDSEK,20100816,220700,7.370,7.370,7.370,7.370
USDSEK,20100816,220800,7.370,7.370,7.370,7.370
USDSEK,20100816,220900,7.371,7.372,7.371,7.371
USDSEK,20100816,221000,7.372,7.372,7.371,7.372
USDSEK,20100816,221100,7.372,7.372,7.372,7.372
USDSEK,20100816,221200,7.372,7.372,7.372,7.372
USDSEK,20100816,221300,7.372,7.372,7.372,7.372
USDSEK,20100816,221400,7.371,7.372,7.371,7.372
USDSEK,20100816,221500,7.372,7.372,7.371,7.371
USDSEK,20100816,221600,7.371,7.372,7.371,7.371
USDSEK,20100816,221800,7.371,7.372,7.371,7.372
USDSEK,20100816,221900,7.372,7.372,7.372,7.372
USDSEK,20100816,222000,7.371,7.372,7.371,7.372
USDSEK,20100816,222100,7.372,7.372,7.372,7.372
USDSEK,20100816,222200,7.373,7.373,7.372,7.372
USDSEK,20100816,222300,7.372,7.372,7.371,7.371
USDSEK,20100816,222400,7.371,7.371,7.371,7.371
USDSEK,20100816,222500,7.372,7.372,7.372,7.372
USDSEK,20100816,222600,7.372,7.372,7.371,7.371
USDSEK,20100816,222700,7.372,7.372,7.372,7.372
USDSEK,20100816,222800,7.372,7.373,7.372,7.372
USDSEK,20100816,222900,7.372,7.372,7.372,7.372
USDSEK,20100816,223000,7.372,7.372,7.372,7.372
USDSEK,20100816,223100,7.371,7.372,7.371,7.371
USDSEK,20100816,223200,7.371,7.371,7.369,7.370
USDSEK,20100816,223300,7.369,7.369,7.369,7.369
USDSEK,20100816,223400,7.369,7.369,7.368,7.368
USDSEK,20100816,223500,7.369,7.369,7.368,7.369
USDSEK,20100816,223600,7.369,7.369,7.369,7.369
USDSEK,20100816,223700,7.368,7.368,7.368,7.368
USDSEK,20100816,223800,7.368,7.368,7.368,7.368
USDSEK,20100816,223900,7.368,7.368,7.367,7.368
USDSEK,20100816,224000,7.367,7.369,7.367,7.369
USDSEK,20100816,224100,7.368,7.369,7.368,7.369
USDSEK,20100816,224200,7.368,7.369,7.368,7.369
USDSEK,20100816,224300,7.369,7.369,7.369,7.369
USDSEK,20100816,224400,7.369,7.369,7.369,7.369
USDSEK,20100816,224500,7.369,7.369,7.369,7.369
USDSEK,20100816,224600,7.369,7.369,7.369,7.369
USDSEK,20100816,224700,7.368,7.368,7.368,7.368
USDSEK,20100816,224800,7.368,7.368,7.368,7.368
USDSEK,20100816,224900,7.368,7.368,7.367,7.367
USDSEK,20100816,225000,7.368,7.368,7.367,7.367
USDSEK,20100816,225100,7.367,7.367,7.367,7.367
USDSEK,20100816,225200,7.366,7.367,7.366,7.367
USDSEK,20100816,225300,7.366,7.367,7.366,7.366
USDSEK,20100816,225400,7.366,7.366,7.366,7.366
USDSEK,20100816,225500,7.367,7.367,7.366,7.366
USDSEK,20100816,225600,7.366,7.366,7.366,7.366
USDSEK,20100816,225700,7.366,7.366,7.366,7.366
USDSEK,20100816,225800,7.366,7.366,7.366,7.366
USDSEK,20100816,225900,7.366,7.366,7.366,7.366
USDSEK,20100816,230000,7.367,7.367,7.367,7.367
USDSEK,20100816,230100,7.368,7.368,7.366,7.367
USDSEK,20100816,230200,7.366,7.367,7.366,7.367
USDSEK,20100816,230300,7.366,7.367,7.366,7.367
USDSEK,20100816,230400,7.366,7.366,7.366,7.366
USDSEK,20100816,230500,7.366,7.366,7.366,7.366
USDSEK,20100816,230600,7.366,7.367,7.366,7.367
USDSEK,20100816,230700,7.366,7.367,7.366,7.367
USDSEK,20100816,230800,7.367,7.367,7.366,7.366
USDSEK,20100816,230900,7.367,7.367,7.367,7.367
USDSEK,20100816,231000,7.367,7.367,7.367,7.367
USDSEK,20100816,231100,7.367,7.367,7.367,7.367
USDSEK,20100816,231200,7.367,7.367,7.367,7.367
USDSEK,20100816,231300,7.367,7.367,7.367,7.367
USDSEK,20100816,231400,7.367,7.367,7.367,7.367
USDSEK,20100816,231500,7.366,7.366,7.366,7.366
USDSEK,20100816,231600,7.366,7.366,7.366,7.366
USDSEK,20100816,231700,7.366,7.366,7.366,7.366
USDSEK,20100816,231800,7.366,7.366,7.366,7.366
USDSEK,20100816,231900,7.366,7.366,7.366,7.366
USDSEK,20100816,232000,7.366,7.367,7.366,7.367
USDSEK,20100816,232100,7.367,7.367,7.367,7.367
USDSEK,20100816,232200,7.367,7.368,7.367,7.368
USDSEK,20100816,232300,7.368,7.369,7.368,7.369
USDSEK,20100816,232400,7.367,7.368,7.367,7.368
USDSEK,20100816,232500,7.367,7.369,7.367,7.369
USDSEK,20100816,232600,7.368,7.368,7.368,7.368
USDSEK,20100816,232700,7.367,7.368,7.367,7.368
USDSEK,20100816,232800,7.368,7.369,7.368,7.369
USDSEK,20100816,232900,7.370,7.371,7.369,7.370
USDSEK,20100816,233000,7.369,7.369,7.369,7.369
USDSEK,20100816,233100,7.368,7.369,7.368,7.369
USDSEK,20100816,233200,7.369,7.369,7.369,7.369
USDSEK,20100816,233300,7.369,7.369,7.369,7.369
USDSEK,20100816,233400,7.369,7.369,7.369,7.369
USDSEK,20100816,233500,7.369,7.369,7.367,7.368
USDSEK,20100816,233600,7.367,7.368,7.367,7.368
USDSEK,20100816,233700,7.367,7.368,7.367,7.368
USDSEK,20100816,233800,7.367,7.368,7.367,7.368
USDSEK,20100816,233900,7.368,7.368,7.367,7.368
USDSEK,20100816,234000,7.368,7.368,7.368,7.368
USDSEK,20100816,234100,7.367,7.367,7.367,7.367
USDSEK,20100816,234200,7.367,7.367,7.367,7.367
USDSEK,20100816,234300,7.367,7.367,7.367,7.367
USDSEK,20100816,234400,7.367,7.368,7.367,7.368
USDSEK,20100816,234500,7.368,7.368,7.368,7.368
USDSEK,20100816,234600,7.368,7.369,7.368,7.369
USDSEK,20100816,234800,7.369,7.369,7.368,7.369
USDSEK,20100816,234900,7.368,7.369,7.368,7.368
USDSEK,20100816,235000,7.368,7.369,7.368,7.369
USDSEK,20100816,235100,7.368,7.368,7.368,7.368
USDSEK,20100816,235200,7.368,7.368,7.368,7.368
USDSEK,20100816,235300,7.368,7.368,7.367,7.367
USDSEK,20100816,235400,7.368,7.368,7.368,7.368
USDSEK,20100816,235500,7.368,7.368,7.368,7.368
USDSEK,20100816,235600,7.368,7.368,7.368,7.368
USDSEK,20100816,235700,7.368,7.368,7.368,7.368
USDSEK,20100816,235800,7.368,7.368,7.368,7.368
USDSEK,20100816,235900,7.368,7.368,7.368,7.368
USDSEK,20100817,000000,7.368,7.370,7.368,7.370
USDSGD,20100816,000100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,000200,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,000300,1.3624,1.3624,1.3624,1.3624
USDSGD,20100816,000400,1.3624,1.3624,1.3624,1.3624
USDSGD,20100816,000500,1.3624,1.3624,1.3624,1.3624
USDSGD,20100816,000600,1.3624,1.3624,1.3624,1.3624
USDSGD,20100816,000700,1.3624,1.3624,1.3624,1.3624
USDSGD,20100816,000800,1.3624,1.3624,1.3624,1.3624
USDSGD,20100816,000900,1.3624,1.3624,1.3624,1.3624
USDSGD,20100816,001000,1.3624,1.3624,1.3624,1.3624
USDSGD,20100816,001100,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,001200,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,001300,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,001400,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,001500,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,001600,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,001700,1.3625,1.3627,1.3625,1.3627
USDSGD,20100816,001800,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,001900,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,002000,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,002100,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,002200,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,002300,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,002400,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,002500,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,002600,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,002700,1.3627,1.3627,1.3626,1.3626
USDSGD,20100816,002800,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,002900,1.3623,1.3623,1.3623,1.3623
USDSGD,20100816,003000,1.3623,1.3623,1.3623,1.3623
USDSGD,20100816,003100,1.3623,1.3623,1.3623,1.3623
USDSGD,20100816,003200,1.3623,1.3623,1.3623,1.3623
USDSGD,20100816,003300,1.3623,1.3623,1.3623,1.3623
USDSGD,20100816,003400,1.3623,1.3623,1.3623,1.3623
USDSGD,20100816,003500,1.3623,1.3623,1.3623,1.3623
USDSGD,20100816,003600,1.3623,1.3623,1.3623,1.3623
USDSGD,20100816,003700,1.3623,1.3623,1.3623,1.3623
USDSGD,20100816,003800,1.3623,1.3623,1.3623,1.3623
USDSGD,20100816,003900,1.3623,1.3623,1.3623,1.3623
USDSGD,20100816,004000,1.3623,1.3623,1.3623,1.3623
USDSGD,20100816,004100,1.3623,1.3623,1.3622,1.3622
USDSGD,20100816,004200,1.3619,1.3619,1.3618,1.3618
USDSGD,20100816,004300,1.3619,1.3619,1.3619,1.3619
USDSGD,20100816,004400,1.3617,1.3617,1.3615,1.3615
USDSGD,20100816,004500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,004600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,004700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,004800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,004900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,005000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,005100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,005200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,005300,1.3615,1.3615,1.3612,1.3612
USDSGD,20100816,005400,1.3614,1.3614,1.3614,1.3614
USDSGD,20100816,005500,1.3616,1.3616,1.3616,1.3616
USDSGD,20100816,005600,1.3616,1.3616,1.3616,1.3616
USDSGD,20100816,005700,1.3616,1.3616,1.3616,1.3616
USDSGD,20100816,005800,1.3616,1.3616,1.3616,1.3616
USDSGD,20100816,005900,1.3616,1.3616,1.3616,1.3616
USDSGD,20100816,010000,1.3616,1.3616,1.3616,1.3616
USDSGD,20100816,010100,1.3616,1.3616,1.3616,1.3616
USDSGD,20100816,010200,1.3616,1.3616,1.3615,1.3615
USDSGD,20100816,010300,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,010400,1.3614,1.3614,1.3614,1.3614
USDSGD,20100816,010500,1.3614,1.3614,1.3614,1.3614
USDSGD,20100816,010600,1.3614,1.3614,1.3614,1.3614
USDSGD,20100816,010700,1.3614,1.3617,1.3614,1.3617
USDSGD,20100816,010800,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,010900,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,011000,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,011100,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,011200,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,011300,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,011400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,011500,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,011600,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,011700,1.3616,1.3616,1.3616,1.3616
USDSGD,20100816,011800,1.3618,1.3618,1.3618,1.3618
USDSGD,20100816,011900,1.3618,1.3618,1.3618,1.3618
USDSGD,20100816,012000,1.3618,1.3618,1.3618,1.3618
USDSGD,20100816,012100,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,012200,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,012300,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,012400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,012500,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,012600,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,012700,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,012800,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,012900,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,013000,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,013100,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,013200,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,013300,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,013400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,013500,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,013600,1.3617,1.3620,1.3617,1.3620
USDSGD,20100816,013700,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,013800,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,013900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,014000,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,014100,1.3622,1.3622,1.3620,1.3621
USDSGD,20100816,014200,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,014300,1.3621,1.3621,1.3621,1.3621
USDSGD,20100816,014400,1.3621,1.3621,1.3620,1.3620
USDSGD,20100816,014500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,014600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,014700,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,014800,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,014900,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,015000,1.3621,1.3621,1.3621,1.3621
USDSGD,20100816,015100,1.3621,1.3621,1.3621,1.3621
USDSGD,20100816,015200,1.3621,1.3621,1.3620,1.3620
USDSGD,20100816,015400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,015500,1.3620,1.3621,1.3620,1.3621
USDSGD,20100816,015600,1.3622,1.3623,1.3622,1.3623
USDSGD,20100816,015700,1.3623,1.3627,1.3623,1.3627
USDSGD,20100816,015800,1.3628,1.3628,1.3628,1.3628
USDSGD,20100816,015900,1.3629,1.3629,1.3629,1.3629
USDSGD,20100816,020000,1.3628,1.3628,1.3626,1.3626
USDSGD,20100816,020100,1.3626,1.3626,1.3626,1.3626
USDSGD,20100816,020200,1.3626,1.3626,1.3626,1.3626
USDSGD,20100816,020300,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,020400,1.3627,1.3630,1.3627,1.3630
USDSGD,20100816,020500,1.3631,1.3634,1.3631,1.3634
USDSGD,20100816,020600,1.3633,1.3633,1.3633,1.3633
USDSGD,20100816,020700,1.3634,1.3635,1.3634,1.3635
USDSGD,20100816,020800,1.3636,1.3639,1.3636,1.3639
USDSGD,20100816,020900,1.3640,1.3643,1.3639,1.3643
USDSGD,20100816,021000,1.3642,1.3643,1.3642,1.3643
USDSGD,20100816,021100,1.3644,1.3648,1.3644,1.3648
USDSGD,20100816,021200,1.3649,1.3649,1.3645,1.3645
USDSGD,20100816,021300,1.3645,1.3646,1.3645,1.3646
USDSGD,20100816,021400,1.3647,1.3647,1.3645,1.3645
USDSGD,20100816,021500,1.3644,1.3644,1.3644,1.3644
USDSGD,20100816,021600,1.3645,1.3647,1.3645,1.3647
USDSGD,20100816,021700,1.3646,1.3646,1.3645,1.3645
USDSGD,20100816,021800,1.3645,1.3649,1.3645,1.3649
USDSGD,20100816,021900,1.3648,1.3651,1.3648,1.3649
USDSGD,20100816,022000,1.3650,1.3650,1.3649,1.3650
USDSGD,20100816,022100,1.3651,1.3656,1.3651,1.3656
USDSGD,20100816,022200,1.3657,1.3659,1.3657,1.3659
USDSGD,20100816,022300,1.3658,1.3658,1.3657,1.3657
USDSGD,20100816,022400,1.3657,1.3657,1.3657,1.3657
USDSGD,20100816,022500,1.3656,1.3660,1.3656,1.3660
USDSGD,20100816,022600,1.3661,1.3665,1.3661,1.3664
USDSGD,20100816,022700,1.3663,1.3663,1.3662,1.3662
USDSGD,20100816,022800,1.3661,1.3661,1.3659,1.3659
USDSGD,20100816,022900,1.3660,1.3661,1.3660,1.3661
USDSGD,20100816,023000,1.3662,1.3664,1.3662,1.3663
USDSGD,20100816,023100,1.3664,1.3664,1.3664,1.3664
USDSGD,20100816,023200,1.3665,1.3665,1.3664,1.3664
USDSGD,20100816,023300,1.3664,1.3664,1.3664,1.3664
USDSGD,20100816,023400,1.3665,1.3666,1.3665,1.3666
USDSGD,20100816,023500,1.3667,1.3667,1.3666,1.3666
USDSGD,20100816,023600,1.3665,1.3666,1.3665,1.3666
USDSGD,20100816,023700,1.3667,1.3668,1.3667,1.3668
USDSGD,20100816,023800,1.3667,1.3667,1.3666,1.3667
USDSGD,20100816,023900,1.3667,1.3667,1.3667,1.3667
USDSGD,20100816,024000,1.3666,1.3667,1.3666,1.3667
USDSGD,20100816,024100,1.3667,1.3668,1.3667,1.3668
USDSGD,20100816,024200,1.3667,1.3669,1.3667,1.3669
USDSGD,20100816,024300,1.3669,1.3669,1.3668,1.3668
USDSGD,20100816,024400,1.3667,1.3667,1.3667,1.3667
USDSGD,20100816,024500,1.3666,1.3666,1.3664,1.3664
USDSGD,20100816,024600,1.3663,1.3663,1.3661,1.3661
USDSGD,20100816,024700,1.3661,1.3661,1.3659,1.3659
USDSGD,20100816,024800,1.3660,1.3660,1.3659,1.3659
USDSGD,20100816,024900,1.3660,1.3660,1.3660,1.3660
USDSGD,20100816,025000,1.3661,1.3661,1.3661,1.3661
USDSGD,20100816,025100,1.3661,1.3662,1.3661,1.3661
USDSGD,20100816,025200,1.3661,1.3661,1.3661,1.3661
USDSGD,20100816,025300,1.3662,1.3662,1.3659,1.3659
USDSGD,20100816,025400,1.3659,1.3659,1.3659,1.3659
USDSGD,20100816,025500,1.3660,1.3661,1.3660,1.3661
USDSGD,20100816,025600,1.3660,1.3661,1.3658,1.3658
USDSGD,20100816,025700,1.3658,1.3658,1.3658,1.3658
USDSGD,20100816,025800,1.3657,1.3657,1.3657,1.3657
USDSGD,20100816,025900,1.3658,1.3658,1.3656,1.3656
USDSGD,20100816,030000,1.3655,1.3656,1.3655,1.3655
USDSGD,20100816,030100,1.3656,1.3656,1.3656,1.3656
USDSGD,20100816,030200,1.3655,1.3655,1.3653,1.3653
USDSGD,20100816,030300,1.3654,1.3654,1.3652,1.3652
USDSGD,20100816,030400,1.3653,1.3653,1.3653,1.3653
USDSGD,20100816,030500,1.3653,1.3653,1.3652,1.3652
USDSGD,20100816,030600,1.3653,1.3654,1.3653,1.3653
USDSGD,20100816,030700,1.3654,1.3655,1.3654,1.3655
USDSGD,20100816,030800,1.3655,1.3655,1.3655,1.3655
USDSGD,20100816,030900,1.3655,1.3655,1.3655,1.3655
USDSGD,20100816,031000,1.3654,1.3655,1.3654,1.3655
USDSGD,20100816,031100,1.3655,1.3657,1.3655,1.3657
USDSGD,20100816,031200,1.3657,1.3657,1.3657,1.3657
USDSGD,20100816,031300,1.3658,1.3658,1.3657,1.3657
USDSGD,20100816,031400,1.3657,1.3658,1.3657,1.3658
USDSGD,20100816,031500,1.3659,1.3660,1.3659,1.3660
USDSGD,20100816,031600,1.3661,1.3666,1.3661,1.3663
USDSGD,20100816,031700,1.3662,1.3663,1.3662,1.3663
USDSGD,20100816,031800,1.3664,1.3665,1.3664,1.3665
USDSGD,20100816,031900,1.3664,1.3664,1.3664,1.3664
USDSGD,20100816,032000,1.3664,1.3664,1.3664,1.3664
USDSGD,20100816,032100,1.3664,1.3664,1.3664,1.3664
USDSGD,20100816,032200,1.3664,1.3665,1.3664,1.3665
USDSGD,20100816,032300,1.3666,1.3668,1.3666,1.3668
USDSGD,20100816,032400,1.3669,1.3669,1.3669,1.3669
USDSGD,20100816,032500,1.3670,1.3671,1.3670,1.3671
USDSGD,20100816,032600,1.3670,1.3670,1.3670,1.3670
USDSGD,20100816,032700,1.3671,1.3671,1.3670,1.3670
USDSGD,20100816,032800,1.3669,1.3669,1.3668,1.3669
USDSGD,20100816,032900,1.3669,1.3669,1.3668,1.3668
USDSGD,20100816,033000,1.3669,1.3669,1.3668,1.3668
USDSGD,20100816,033100,1.3668,1.3668,1.3667,1.3668
USDSGD,20100816,033200,1.3667,1.3668,1.3667,1.3668
USDSGD,20100816,033300,1.3668,1.3668,1.3668,1.3668
USDSGD,20100816,033400,1.3667,1.3667,1.3666,1.3666
USDSGD,20100816,033500,1.3665,1.3665,1.3663,1.3663
USDSGD,20100816,033600,1.3663,1.3663,1.3662,1.3662
USDSGD,20100816,033700,1.3661,1.3661,1.3661,1.3661
USDSGD,20100816,033800,1.3660,1.3660,1.3660,1.3660
USDSGD,20100816,033900,1.3661,1.3661,1.3661,1.3661
USDSGD,20100816,034000,1.3660,1.3660,1.3660,1.3660
USDSGD,20100816,034100,1.3660,1.3660,1.3659,1.3659
USDSGD,20100816,034200,1.3659,1.3659,1.3659,1.3659
USDSGD,20100816,034300,1.3659,1.3659,1.3659,1.3659
USDSGD,20100816,034400,1.3657,1.3658,1.3657,1.3658
USDSGD,20100816,034500,1.3656,1.3656,1.3656,1.3656
USDSGD,20100816,034600,1.3656,1.3660,1.3656,1.3660
USDSGD,20100816,034700,1.3659,1.3659,1.3659,1.3659
USDSGD,20100816,034800,1.3658,1.3658,1.3658,1.3658
USDSGD,20100816,034900,1.3658,1.3658,1.3657,1.3657
USDSGD,20100816,035000,1.3656,1.3657,1.3654,1.3656
USDSGD,20100816,035100,1.3655,1.3656,1.3655,1.3656
USDSGD,20100816,035200,1.3657,1.3657,1.3657,1.3657
USDSGD,20100816,035300,1.3655,1.3656,1.3655,1.3656
USDSGD,20100816,035400,1.3655,1.3655,1.3655,1.3655
USDSGD,20100816,035500,1.3656,1.3656,1.3655,1.3655
USDSGD,20100816,035600,1.3654,1.3654,1.3651,1.3651
USDSGD,20100816,035700,1.3651,1.3651,1.3651,1.3651
USDSGD,20100816,035800,1.3650,1.3650,1.3648,1.3648
USDSGD,20100816,035900,1.3649,1.3649,1.3649,1.3649
USDSGD,20100816,040000,1.3650,1.3650,1.3647,1.3647
USDSGD,20100816,040100,1.3648,1.3648,1.3647,1.3647
USDSGD,20100816,040200,1.3647,1.3647,1.3647,1.3647
USDSGD,20100816,040300,1.3646,1.3646,1.3646,1.3646
USDSGD,20100816,040400,1.3646,1.3646,1.3645,1.3645
USDSGD,20100816,040500,1.3646,1.3646,1.3646,1.3646
USDSGD,20100816,040600,1.3646,1.3646,1.3645,1.3645
USDSGD,20100816,040700,1.3644,1.3644,1.3644,1.3644
USDSGD,20100816,040800,1.3643,1.3643,1.3643,1.3643
USDSGD,20100816,040900,1.3643,1.3643,1.3643,1.3643
USDSGD,20100816,041000,1.3642,1.3643,1.3642,1.3643
USDSGD,20100816,041100,1.3644,1.3645,1.3644,1.3644
USDSGD,20100816,041200,1.3645,1.3645,1.3645,1.3645
USDSGD,20100816,041300,1.3646,1.3646,1.3645,1.3645
USDSGD,20100816,041400,1.3646,1.3647,1.3646,1.3646
USDSGD,20100816,041500,1.3647,1.3647,1.3646,1.3646
USDSGD,20100816,041600,1.3646,1.3647,1.3646,1.3647
USDSGD,20100816,041700,1.3647,1.3647,1.3647,1.3647
USDSGD,20100816,041800,1.3647,1.3647,1.3647,1.3647
USDSGD,20100816,041900,1.3647,1.3647,1.3647,1.3647
USDSGD,20100816,042000,1.3646,1.3647,1.3646,1.3647
USDSGD,20100816,042100,1.3648,1.3649,1.3648,1.3649
USDSGD,20100816,042200,1.3650,1.3650,1.3650,1.3650
USDSGD,20100816,042300,1.3650,1.3650,1.3650,1.3650
USDSGD,20100816,042400,1.3650,1.3650,1.3648,1.3649
USDSGD,20100816,042500,1.3649,1.3649,1.3649,1.3649
USDSGD,20100816,042600,1.3650,1.3650,1.3650,1.3650
USDSGD,20100816,042700,1.3650,1.3650,1.3650,1.3650
USDSGD,20100816,042800,1.3650,1.3651,1.3650,1.3651
USDSGD,20100816,042900,1.3651,1.3651,1.3651,1.3651
USDSGD,20100816,043000,1.3650,1.3651,1.3650,1.3651
USDSGD,20100816,043100,1.3651,1.3651,1.3651,1.3651
USDSGD,20100816,043200,1.3651,1.3651,1.3651,1.3651
USDSGD,20100816,043300,1.3650,1.3651,1.3650,1.3651
USDSGD,20100816,043400,1.3650,1.3650,1.3650,1.3650
USDSGD,20100816,043500,1.3651,1.3651,1.3650,1.3650
USDSGD,20100816,043600,1.3649,1.3650,1.3649,1.3649
USDSGD,20100816,043700,1.3649,1.3649,1.3649,1.3649
USDSGD,20100816,043800,1.3649,1.3649,1.3649,1.3649
USDSGD,20100816,043900,1.3650,1.3650,1.3650,1.3650
USDSGD,20100816,044000,1.3650,1.3651,1.3650,1.3651
USDSGD,20100816,044100,1.3650,1.3651,1.3650,1.3651
USDSGD,20100816,044200,1.3650,1.3650,1.3650,1.3650
USDSGD,20100816,044300,1.3650,1.3650,1.3650,1.3650
USDSGD,20100816,044400,1.3650,1.3650,1.3649,1.3649
USDSGD,20100816,044500,1.3648,1.3648,1.3648,1.3648
USDSGD,20100816,044600,1.3649,1.3650,1.3649,1.3650
USDSGD,20100816,044700,1.3649,1.3650,1.3649,1.3650
USDSGD,20100816,044800,1.3649,1.3649,1.3648,1.3649
USDSGD,20100816,044900,1.3648,1.3649,1.3648,1.3649
USDSGD,20100816,045000,1.3649,1.3649,1.3649,1.3649
USDSGD,20100816,045100,1.3650,1.3650,1.3649,1.3649
USDSGD,20100816,045200,1.3648,1.3648,1.3647,1.3647
USDSGD,20100816,045300,1.3647,1.3647,1.3647,1.3647
USDSGD,20100816,045400,1.3647,1.3647,1.3646,1.3647
USDSGD,20100816,045500,1.3647,1.3647,1.3647,1.3647
USDSGD,20100816,045600,1.3647,1.3647,1.3647,1.3647
USDSGD,20100816,045700,1.3648,1.3650,1.3648,1.3650
USDSGD,20100816,045800,1.3649,1.3649,1.3648,1.3648
USDSGD,20100816,045900,1.3649,1.3649,1.3649,1.3649
USDSGD,20100816,050000,1.3649,1.3650,1.3649,1.3650
USDSGD,20100816,050100,1.3651,1.3651,1.3650,1.3650
USDSGD,20100816,050200,1.3651,1.3651,1.3650,1.3650
USDSGD,20100816,050300,1.3650,1.3650,1.3650,1.3650
USDSGD,20100816,050400,1.3650,1.3650,1.3650,1.3650
USDSGD,20100816,050500,1.3651,1.3651,1.3651,1.3651
USDSGD,20100816,050600,1.3651,1.3651,1.3651,1.3651
USDSGD,20100816,050700,1.3649,1.3650,1.3649,1.3649
USDSGD,20100816,050800,1.3649,1.3649,1.3649,1.3649
USDSGD,20100816,050900,1.3648,1.3648,1.3647,1.3647
USDSGD,20100816,051000,1.3647,1.3647,1.3647,1.3647
USDSGD,20100816,051100,1.3646,1.3646,1.3646,1.3646
USDSGD,20100816,051200,1.3646,1.3647,1.3646,1.3647
USDSGD,20100816,051300,1.3647,1.3647,1.3646,1.3646
USDSGD,20100816,051400,1.3646,1.3646,1.3646,1.3646
USDSGD,20100816,051500,1.3646,1.3646,1.3646,1.3646
USDSGD,20100816,051600,1.3645,1.3646,1.3645,1.3646
USDSGD,20100816,051700,1.3645,1.3645,1.3645,1.3645
USDSGD,20100816,051800,1.3645,1.3645,1.3645,1.3645
USDSGD,20100816,051900,1.3645,1.3645,1.3645,1.3645
USDSGD,20100816,052000,1.3645,1.3645,1.3645,1.3645
USDSGD,20100816,052100,1.3645,1.3645,1.3645,1.3645
USDSGD,20100816,052200,1.3645,1.3645,1.3643,1.3643
USDSGD,20100816,052300,1.3642,1.3643,1.3642,1.3642
USDSGD,20100816,052400,1.3642,1.3642,1.3642,1.3642
USDSGD,20100816,052500,1.3640,1.3640,1.3640,1.3640
USDSGD,20100816,052600,1.3641,1.3642,1.3641,1.3641
USDSGD,20100816,052700,1.3641,1.3641,1.3641,1.3641
USDSGD,20100816,052800,1.3641,1.3641,1.3641,1.3641
USDSGD,20100816,052900,1.3641,1.3641,1.3641,1.3641
USDSGD,20100816,053000,1.3641,1.3642,1.3641,1.3642
USDSGD,20100816,053100,1.3641,1.3642,1.3641,1.3641
USDSGD,20100816,053200,1.3642,1.3642,1.3642,1.3642
USDSGD,20100816,053300,1.3643,1.3643,1.3643,1.3643
USDSGD,20100816,053400,1.3642,1.3643,1.3642,1.3642
USDSGD,20100816,053500,1.3642,1.3643,1.3642,1.3643
USDSGD,20100816,053600,1.3644,1.3644,1.3644,1.3644
USDSGD,20100816,053700,1.3645,1.3645,1.3645,1.3645
USDSGD,20100816,053800,1.3645,1.3645,1.3645,1.3645
USDSGD,20100816,053900,1.3646,1.3647,1.3645,1.3645
USDSGD,20100816,054000,1.3645,1.3645,1.3645,1.3645
USDSGD,20100816,054100,1.3644,1.3644,1.3644,1.3644
USDSGD,20100816,054200,1.3645,1.3645,1.3644,1.3644
USDSGD,20100816,054300,1.3645,1.3645,1.3644,1.3644
USDSGD,20100816,054400,1.3643,1.3644,1.3642,1.3642
USDSGD,20100816,054500,1.3642,1.3642,1.3642,1.3642
USDSGD,20100816,054600,1.3643,1.3643,1.3643,1.3643
USDSGD,20100816,054700,1.3643,1.3645,1.3643,1.3645
USDSGD,20100816,054800,1.3645,1.3645,1.3645,1.3645
USDSGD,20100816,054900,1.3646,1.3648,1.3646,1.3648
USDSGD,20100816,055000,1.3647,1.3650,1.3647,1.3650
USDSGD,20100816,055100,1.3651,1.3651,1.3651,1.3651
USDSGD,20100816,055200,1.3651,1.3652,1.3651,1.3651
USDSGD,20100816,055300,1.3650,1.3650,1.3650,1.3650
USDSGD,20100816,055400,1.3650,1.3650,1.3649,1.3649
USDSGD,20100816,055500,1.3648,1.3648,1.3648,1.3648
USDSGD,20100816,055600,1.3648,1.3650,1.3648,1.3649
USDSGD,20100816,055700,1.3648,1.3649,1.3648,1.3648
USDSGD,20100816,055800,1.3649,1.3650,1.3649,1.3650
USDSGD,20100816,055900,1.3649,1.3650,1.3649,1.3649
USDSGD,20100816,060000,1.3649,1.3649,1.3649,1.3649
USDSGD,20100816,060100,1.3648,1.3649,1.3648,1.3649
USDSGD,20100816,060200,1.3650,1.3650,1.3650,1.3650
USDSGD,20100816,060300,1.3649,1.3649,1.3649,1.3649
USDSGD,20100816,060400,1.3649,1.3650,1.3649,1.3650
USDSGD,20100816,060500,1.3650,1.3650,1.3650,1.3650
USDSGD,20100816,060600,1.3651,1.3651,1.3650,1.3651
USDSGD,20100816,060700,1.3652,1.3652,1.3650,1.3650
USDSGD,20100816,060800,1.3650,1.3650,1.3650,1.3650
USDSGD,20100816,060900,1.3649,1.3649,1.3647,1.3647
USDSGD,20100816,061000,1.3647,1.3647,1.3647,1.3647
USDSGD,20100816,061100,1.3645,1.3647,1.3645,1.3646
USDSGD,20100816,061200,1.3647,1.3648,1.3647,1.3647
USDSGD,20100816,061300,1.3647,1.3647,1.3647,1.3647
USDSGD,20100816,061400,1.3646,1.3647,1.3646,1.3647
USDSGD,20100816,061500,1.3647,1.3647,1.3647,1.3647
USDSGD,20100816,061600,1.3647,1.3647,1.3647,1.3647
USDSGD,20100816,061700,1.3646,1.3646,1.3644,1.3644
USDSGD,20100816,061800,1.3644,1.3645,1.3644,1.3645
USDSGD,20100816,061900,1.3644,1.3646,1.3644,1.3646
USDSGD,20100816,062000,1.3647,1.3647,1.3646,1.3646
USDSGD,20100816,062100,1.3647,1.3647,1.3645,1.3645
USDSGD,20100816,062200,1.3644,1.3644,1.3643,1.3643
USDSGD,20100816,062300,1.3642,1.3644,1.3642,1.3644
USDSGD,20100816,062400,1.3644,1.3644,1.3644,1.3644
USDSGD,20100816,062500,1.3644,1.3644,1.3644,1.3644
USDSGD,20100816,062600,1.3644,1.3644,1.3644,1.3644
USDSGD,20100816,062700,1.3643,1.3644,1.3643,1.3644
USDSGD,20100816,062800,1.3643,1.3644,1.3643,1.3644
USDSGD,20100816,062900,1.3644,1.3644,1.3644,1.3644
USDSGD,20100816,063000,1.3644,1.3644,1.3644,1.3644
USDSGD,20100816,063100,1.3644,1.3644,1.3643,1.3643
USDSGD,20100816,063200,1.3643,1.3643,1.3642,1.3642
USDSGD,20100816,063300,1.3642,1.3642,1.3642,1.3642
USDSGD,20100816,063400,1.3640,1.3640,1.3640,1.3640
USDSGD,20100816,063500,1.3638,1.3638,1.3638,1.3638
USDSGD,20100816,063600,1.3636,1.3637,1.3636,1.3637
USDSGD,20100816,063700,1.3637,1.3637,1.3636,1.3636
USDSGD,20100816,063800,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,063900,1.3635,1.3636,1.3635,1.3635
USDSGD,20100816,064000,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,064100,1.3635,1.3636,1.3635,1.3636
USDSGD,20100816,064200,1.3636,1.3636,1.3636,1.3636
USDSGD,20100816,064300,1.3636,1.3636,1.3636,1.3636
USDSGD,20100816,064400,1.3634,1.3635,1.3634,1.3634
USDSGD,20100816,064500,1.3635,1.3636,1.3635,1.3636
USDSGD,20100816,064600,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,064700,1.3634,1.3635,1.3634,1.3635
USDSGD,20100816,064800,1.3636,1.3636,1.3636,1.3636
USDSGD,20100816,064900,1.3636,1.3636,1.3636,1.3636
USDSGD,20100816,065000,1.3636,1.3636,1.3636,1.3636
USDSGD,20100816,065100,1.3636,1.3636,1.3636,1.3636
USDSGD,20100816,065200,1.3636,1.3636,1.3636,1.3636
USDSGD,20100816,065300,1.3637,1.3638,1.3636,1.3637
USDSGD,20100816,065400,1.3638,1.3638,1.3637,1.3637
USDSGD,20100816,065500,1.3638,1.3638,1.3638,1.3638
USDSGD,20100816,065600,1.3638,1.3638,1.3637,1.3637
USDSGD,20100816,065700,1.3638,1.3638,1.3637,1.3637
USDSGD,20100816,065800,1.3637,1.3637,1.3637,1.3637
USDSGD,20100816,065900,1.3637,1.3637,1.3636,1.3636
USDSGD,20100816,070000,1.3636,1.3636,1.3636,1.3636
USDSGD,20100816,070100,1.3636,1.3636,1.3636,1.3636
USDSGD,20100816,070200,1.3636,1.3636,1.3636,1.3636
USDSGD,20100816,070300,1.3636,1.3636,1.3636,1.3636
USDSGD,20100816,070400,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,070500,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,070600,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,070700,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,070800,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,070900,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,071000,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,071100,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,071200,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,071300,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,071400,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,071500,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,071600,1.3634,1.3635,1.3634,1.3635
USDSGD,20100816,071700,1.3635,1.3635,1.3634,1.3634
USDSGD,20100816,071800,1.3635,1.3635,1.3633,1.3633
USDSGD,20100816,071900,1.3632,1.3632,1.3632,1.3632
USDSGD,20100816,072000,1.3632,1.3632,1.3632,1.3632
USDSGD,20100816,072100,1.3632,1.3632,1.3632,1.3632
USDSGD,20100816,072200,1.3633,1.3633,1.3632,1.3632
USDSGD,20100816,072300,1.3631,1.3631,1.3630,1.3630
USDSGD,20100816,072400,1.3630,1.3630,1.3630,1.3630
USDSGD,20100816,072500,1.3630,1.3630,1.3629,1.3629
USDSGD,20100816,072600,1.3630,1.3630,1.3630,1.3630
USDSGD,20100816,072700,1.3629,1.3629,1.3627,1.3628
USDSGD,20100816,072800,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,072900,1.3626,1.3626,1.3625,1.3625
USDSGD,20100816,073000,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,073100,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,073200,1.3623,1.3624,1.3623,1.3624
USDSGD,20100816,073300,1.3623,1.3623,1.3622,1.3622
USDSGD,20100816,073400,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,073500,1.3623,1.3623,1.3623,1.3623
USDSGD,20100816,073600,1.3625,1.3625,1.3624,1.3625
USDSGD,20100816,073700,1.3625,1.3625,1.3624,1.3625
USDSGD,20100816,073800,1.3624,1.3624,1.3624,1.3624
USDSGD,20100816,073900,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,074000,1.3625,1.3626,1.3624,1.3626
USDSGD,20100816,074100,1.3625,1.3626,1.3625,1.3625
USDSGD,20100816,074200,1.3626,1.3627,1.3626,1.3627
USDSGD,20100816,074300,1.3628,1.3628,1.3628,1.3628
USDSGD,20100816,074400,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,074500,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,074600,1.3627,1.3627,1.3626,1.3626
USDSGD,20100816,074700,1.3626,1.3626,1.3626,1.3626
USDSGD,20100816,074800,1.3626,1.3626,1.3625,1.3625
USDSGD,20100816,074900,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,075000,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,075100,1.3626,1.3626,1.3626,1.3626
USDSGD,20100816,075200,1.3626,1.3626,1.3626,1.3626
USDSGD,20100816,075300,1.3626,1.3626,1.3626,1.3626
USDSGD,20100816,075400,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,075500,1.3627,1.3628,1.3627,1.3627
USDSGD,20100816,075600,1.3627,1.3628,1.3627,1.3628
USDSGD,20100816,075700,1.3629,1.3630,1.3629,1.3630
USDSGD,20100816,075800,1.3631,1.3632,1.3631,1.3632
USDSGD,20100816,075900,1.3634,1.3634,1.3632,1.3632
USDSGD,20100816,080000,1.3633,1.3633,1.3632,1.3632
USDSGD,20100816,080100,1.3633,1.3633,1.3631,1.3631
USDSGD,20100816,080200,1.3631,1.3631,1.3631,1.3631
USDSGD,20100816,080300,1.3630,1.3631,1.3630,1.3631
USDSGD,20100816,080400,1.3630,1.3630,1.3629,1.3629
USDSGD,20100816,080500,1.3629,1.3629,1.3629,1.3629
USDSGD,20100816,080600,1.3630,1.3630,1.3630,1.3630
USDSGD,20100816,080700,1.3630,1.3630,1.3629,1.3629
USDSGD,20100816,080800,1.3629,1.3629,1.3629,1.3629
USDSGD,20100816,080900,1.3629,1.3629,1.3629,1.3629
USDSGD,20100816,081000,1.3629,1.3629,1.3629,1.3629
USDSGD,20100816,081100,1.3630,1.3630,1.3629,1.3629
USDSGD,20100816,081200,1.3629,1.3629,1.3629,1.3629
USDSGD,20100816,081300,1.3628,1.3630,1.3628,1.3629
USDSGD,20100816,081400,1.3630,1.3631,1.3630,1.3630
USDSGD,20100816,081500,1.3631,1.3632,1.3631,1.3632
USDSGD,20100816,081600,1.3633,1.3635,1.3633,1.3634
USDSGD,20100816,081700,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,081800,1.3634,1.3634,1.3634,1.3634
USDSGD,20100816,081900,1.3634,1.3634,1.3633,1.3634
USDSGD,20100816,082000,1.3633,1.3633,1.3632,1.3632
USDSGD,20100816,082100,1.3633,1.3633,1.3632,1.3633
USDSGD,20100816,082200,1.3634,1.3634,1.3634,1.3634
USDSGD,20100816,082300,1.3633,1.3633,1.3633,1.3633
USDSGD,20100816,082400,1.3632,1.3632,1.3632,1.3632
USDSGD,20100816,082500,1.3631,1.3631,1.3630,1.3630
USDSGD,20100816,082600,1.3629,1.3629,1.3628,1.3628
USDSGD,20100816,082700,1.3629,1.3630,1.3629,1.3630
USDSGD,20100816,082800,1.3628,1.3629,1.3628,1.3629
USDSGD,20100816,082900,1.3630,1.3631,1.3630,1.3631
USDSGD,20100816,083000,1.3631,1.3631,1.3631,1.3631
USDSGD,20100816,083100,1.3631,1.3631,1.3631,1.3631
USDSGD,20100816,083200,1.3630,1.3630,1.3629,1.3629
USDSGD,20100816,083300,1.3628,1.3628,1.3624,1.3624
USDSGD,20100816,083400,1.3623,1.3624,1.3623,1.3623
USDSGD,20100816,083500,1.3622,1.3623,1.3622,1.3623
USDSGD,20100816,083600,1.3623,1.3623,1.3623,1.3623
USDSGD,20100816,083700,1.3623,1.3623,1.3623,1.3623
USDSGD,20100816,083800,1.3624,1.3624,1.3623,1.3623
USDSGD,20100816,083900,1.3624,1.3626,1.3624,1.3626
USDSGD,20100816,084000,1.3627,1.3628,1.3626,1.3628
USDSGD,20100816,084100,1.3629,1.3629,1.3626,1.3626
USDSGD,20100816,084200,1.3627,1.3627,1.3625,1.3625
USDSGD,20100816,084300,1.3624,1.3624,1.3622,1.3623
USDSGD,20100816,084400,1.3622,1.3623,1.3622,1.3623
USDSGD,20100816,084500,1.3623,1.3623,1.3623,1.3623
USDSGD,20100816,084600,1.3622,1.3622,1.3620,1.3620
USDSGD,20100816,084700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100816,084800,1.3618,1.3618,1.3617,1.3617
USDSGD,20100816,084900,1.3616,1.3616,1.3614,1.3614
USDSGD,20100816,085000,1.3615,1.3616,1.3615,1.3616
USDSGD,20100816,085100,1.3616,1.3616,1.3616,1.3616
USDSGD,20100816,085200,1.3616,1.3617,1.3615,1.3615
USDSGD,20100816,085300,1.3616,1.3617,1.3616,1.3616
USDSGD,20100816,085400,1.3617,1.3619,1.3617,1.3619
USDSGD,20100816,085500,1.3620,1.3621,1.3620,1.3621
USDSGD,20100816,085600,1.3621,1.3621,1.3621,1.3621
USDSGD,20100816,085700,1.3621,1.3621,1.3619,1.3619
USDSGD,20100816,085800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100816,085900,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,090000,1.3620,1.3621,1.3620,1.3621
USDSGD,20100816,090100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,090200,1.3621,1.3622,1.3621,1.3622
USDSGD,20100816,090400,1.3622,1.3624,1.3622,1.3624
USDSGD,20100816,090500,1.3623,1.3623,1.3622,1.3622
USDSGD,20100816,090600,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,090700,1.3623,1.3623,1.3622,1.3622
USDSGD,20100816,090800,1.3621,1.3622,1.3620,1.3621
USDSGD,20100816,090900,1.3620,1.3620,1.3619,1.3620
USDSGD,20100816,091000,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,091100,1.3621,1.3621,1.3621,1.3621
USDSGD,20100816,091200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100816,091300,1.3621,1.3621,1.3621,1.3621
USDSGD,20100816,091400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100816,091500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,091600,1.3619,1.3619,1.3618,1.3619
USDSGD,20100816,091700,1.3620,1.3620,1.3615,1.3615
USDSGD,20100816,091800,1.3614,1.3615,1.3614,1.3615
USDSGD,20100816,091900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,092000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,092100,1.3616,1.3618,1.3616,1.3618
USDSGD,20100816,092200,1.3617,1.3618,1.3617,1.3618
USDSGD,20100816,092300,1.3617,1.3619,1.3616,1.3619
USDSGD,20100816,092400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100816,092500,1.3620,1.3621,1.3620,1.3621
USDSGD,20100816,092600,1.3620,1.3620,1.3619,1.3619
USDSGD,20100816,092700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100816,092800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100816,092900,1.3620,1.3620,1.3619,1.3619
USDSGD,20100816,093000,1.3618,1.3619,1.3618,1.3618
USDSGD,20100816,093100,1.3619,1.3619,1.3618,1.3618
USDSGD,20100816,093200,1.3618,1.3618,1.3617,1.3617
USDSGD,20100816,093300,1.3616,1.3617,1.3616,1.3616
USDSGD,20100816,093400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,093500,1.3616,1.3616,1.3616,1.3616
USDSGD,20100816,093600,1.3616,1.3617,1.3616,1.3617
USDSGD,20100816,093700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,093800,1.3616,1.3616,1.3616,1.3616
USDSGD,20100816,093900,1.3616,1.3616,1.3615,1.3616
USDSGD,20100816,094000,1.3615,1.3615,1.3614,1.3614
USDSGD,20100816,094100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,094200,1.3615,1.3616,1.3615,1.3615
USDSGD,20100816,094300,1.3615,1.3616,1.3615,1.3616
USDSGD,20100816,094400,1.3616,1.3616,1.3616,1.3616
USDSGD,20100816,094500,1.3617,1.3618,1.3617,1.3618
USDSGD,20100816,094600,1.3619,1.3619,1.3619,1.3619
USDSGD,20100816,094700,1.3620,1.3620,1.3619,1.3619
USDSGD,20100816,094800,1.3620,1.3620,1.3619,1.3619
USDSGD,20100816,094900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100816,095000,1.3618,1.3619,1.3618,1.3618
USDSGD,20100816,095100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100816,095200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100816,095300,1.3619,1.3619,1.3619,1.3619
USDSGD,20100816,095400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100816,095500,1.3618,1.3618,1.3617,1.3617
USDSGD,20100816,095600,1.3617,1.3618,1.3617,1.3618
USDSGD,20100816,095700,1.3619,1.3620,1.3619,1.3620
USDSGD,20100816,095800,1.3621,1.3622,1.3621,1.3622
USDSGD,20100816,095900,1.3623,1.3623,1.3623,1.3623
USDSGD,20100816,100000,1.3623,1.3624,1.3623,1.3624
USDSGD,20100816,100100,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,100200,1.3626,1.3627,1.3626,1.3627
USDSGD,20100816,100300,1.3628,1.3628,1.3627,1.3628
USDSGD,20100816,100400,1.3629,1.3631,1.3629,1.3631
USDSGD,20100816,100500,1.3630,1.3633,1.3630,1.3633
USDSGD,20100816,100600,1.3632,1.3633,1.3631,1.3631
USDSGD,20100816,100700,1.3632,1.3633,1.3632,1.3633
USDSGD,20100816,100800,1.3632,1.3632,1.3629,1.3631
USDSGD,20100816,100900,1.3630,1.3630,1.3629,1.3630
USDSGD,20100816,101000,1.3631,1.3631,1.3631,1.3631
USDSGD,20100816,101100,1.3632,1.3634,1.3632,1.3634
USDSGD,20100816,101200,1.3635,1.3636,1.3635,1.3636
USDSGD,20100816,101300,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,101400,1.3634,1.3634,1.3634,1.3634
USDSGD,20100816,101500,1.3635,1.3635,1.3633,1.3633
USDSGD,20100816,101600,1.3632,1.3635,1.3631,1.3631
USDSGD,20100816,101800,1.3631,1.3633,1.3631,1.3633
USDSGD,20100816,101900,1.3632,1.3632,1.3632,1.3632
USDSGD,20100816,102000,1.3633,1.3633,1.3631,1.3631
USDSGD,20100816,102100,1.3632,1.3632,1.3630,1.3630
USDSGD,20100816,102200,1.3631,1.3631,1.3631,1.3631
USDSGD,20100816,102300,1.3631,1.3631,1.3631,1.3631
USDSGD,20100816,102400,1.3631,1.3631,1.3631,1.3631
USDSGD,20100816,102500,1.3631,1.3631,1.3631,1.3631
USDSGD,20100816,102600,1.3632,1.3632,1.3631,1.3632
USDSGD,20100816,102700,1.3631,1.3634,1.3631,1.3634
USDSGD,20100816,102800,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,102900,1.3635,1.3636,1.3635,1.3635
USDSGD,20100816,103000,1.3635,1.3636,1.3635,1.3636
USDSGD,20100816,103100,1.3638,1.3638,1.3637,1.3637
USDSGD,20100816,103200,1.3636,1.3636,1.3636,1.3636
USDSGD,20100816,103300,1.3636,1.3638,1.3636,1.3637
USDSGD,20100816,103400,1.3638,1.3638,1.3638,1.3638
USDSGD,20100816,103500,1.3638,1.3639,1.3638,1.3639
USDSGD,20100816,103600,1.3639,1.3639,1.3639,1.3639
USDSGD,20100816,103700,1.3639,1.3641,1.3639,1.3640
USDSGD,20100816,103800,1.3639,1.3639,1.3639,1.3639
USDSGD,20100816,103900,1.3638,1.3639,1.3638,1.3638
USDSGD,20100816,104000,1.3639,1.3639,1.3639,1.3639
USDSGD,20100816,104100,1.3638,1.3638,1.3638,1.3638
USDSGD,20100816,104200,1.3638,1.3638,1.3637,1.3637
USDSGD,20100816,104300,1.3636,1.3636,1.3635,1.3635
USDSGD,20100816,104400,1.3634,1.3634,1.3634,1.3634
USDSGD,20100816,104500,1.3634,1.3635,1.3634,1.3635
USDSGD,20100816,104600,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,104700,1.3635,1.3636,1.3635,1.3636
USDSGD,20100816,104800,1.3635,1.3635,1.3634,1.3634
USDSGD,20100816,104900,1.3635,1.3635,1.3634,1.3634
USDSGD,20100816,105000,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,105100,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,105200,1.3635,1.3635,1.3635,1.3635
USDSGD,20100816,105300,1.3635,1.3635,1.3634,1.3634
USDSGD,20100816,105400,1.3634,1.3634,1.3634,1.3634
USDSGD,20100816,105500,1.3633,1.3634,1.3633,1.3634
USDSGD,20100816,105600,1.3634,1.3634,1.3634,1.3634
USDSGD,20100816,105700,1.3634,1.3634,1.3634,1.3634
USDSGD,20100816,105800,1.3634,1.3634,1.3634,1.3634
USDSGD,20100816,105900,1.3633,1.3633,1.3632,1.3632
USDSGD,20100816,110000,1.3632,1.3632,1.3632,1.3632
USDSGD,20100816,110100,1.3633,1.3633,1.3632,1.3632
USDSGD,20100816,110200,1.3632,1.3632,1.3630,1.3630
USDSGD,20100816,110300,1.3629,1.3629,1.3629,1.3629
USDSGD,20100816,110400,1.3629,1.3629,1.3628,1.3628
USDSGD,20100816,110500,1.3628,1.3628,1.3628,1.3628
USDSGD,20100816,110600,1.3629,1.3631,1.3629,1.3631
USDSGD,20100816,110700,1.3630,1.3630,1.3628,1.3629
USDSGD,20100816,110800,1.3630,1.3633,1.3629,1.3633
USDSGD,20100816,110900,1.3631,1.3635,1.3631,1.3634
USDSGD,20100816,111000,1.3633,1.3633,1.3632,1.3633
USDSGD,20100816,111100,1.3633,1.3633,1.3633,1.3633
USDSGD,20100816,111200,1.3632,1.3633,1.3632,1.3633
USDSGD,20100816,111300,1.3632,1.3632,1.3630,1.3630
USDSGD,20100816,111400,1.3631,1.3631,1.3631,1.3631
USDSGD,20100816,111500,1.3631,1.3631,1.3630,1.3630
USDSGD,20100816,111600,1.3629,1.3629,1.3627,1.3629
USDSGD,20100816,111700,1.3628,1.3628,1.3627,1.3627
USDSGD,20100816,111800,1.3626,1.3626,1.3625,1.3625
USDSGD,20100816,111900,1.3624,1.3625,1.3624,1.3625
USDSGD,20100816,112000,1.3625,1.3625,1.3621,1.3621
USDSGD,20100816,112100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,112200,1.3622,1.3622,1.3621,1.3621
USDSGD,20100816,112300,1.3620,1.3622,1.3620,1.3622
USDSGD,20100816,112400,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,112500,1.3621,1.3624,1.3621,1.3624
USDSGD,20100816,112600,1.3624,1.3624,1.3624,1.3624
USDSGD,20100816,112700,1.3624,1.3625,1.3624,1.3625
USDSGD,20100816,112800,1.3624,1.3624,1.3624,1.3624
USDSGD,20100816,112900,1.3624,1.3625,1.3624,1.3625
USDSGD,20100816,113000,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,113100,1.3625,1.3625,1.3624,1.3624
USDSGD,20100816,113200,1.3625,1.3628,1.3625,1.3628
USDSGD,20100816,113300,1.3627,1.3627,1.3625,1.3626
USDSGD,20100816,113400,1.3627,1.3627,1.3626,1.3626
USDSGD,20100816,113500,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,113600,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,113700,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,113800,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,113900,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,114000,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,114100,1.3626,1.3626,1.3626,1.3626
USDSGD,20100816,114200,1.3626,1.3626,1.3626,1.3626
USDSGD,20100816,114300,1.3625,1.3626,1.3625,1.3626
USDSGD,20100816,114400,1.3626,1.3626,1.3626,1.3626
USDSGD,20100816,114500,1.3626,1.3626,1.3625,1.3625
USDSGD,20100816,114600,1.3626,1.3626,1.3626,1.3626
USDSGD,20100816,114700,1.3626,1.3626,1.3626,1.3626
USDSGD,20100816,114800,1.3626,1.3628,1.3626,1.3627
USDSGD,20100816,114900,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,115000,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,115100,1.3626,1.3626,1.3626,1.3626
USDSGD,20100816,115200,1.3627,1.3628,1.3627,1.3628
USDSGD,20100816,115300,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,115400,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,115500,1.3627,1.3628,1.3627,1.3628
USDSGD,20100816,115600,1.3628,1.3628,1.3628,1.3628
USDSGD,20100816,115700,1.3628,1.3629,1.3628,1.3629
USDSGD,20100816,115800,1.3630,1.3630,1.3630,1.3630
USDSGD,20100816,115900,1.3629,1.3629,1.3629,1.3629
USDSGD,20100816,120000,1.3628,1.3628,1.3628,1.3628
USDSGD,20100816,120100,1.3629,1.3629,1.3629,1.3629
USDSGD,20100816,120200,1.3629,1.3629,1.3628,1.3629
USDSGD,20100816,120300,1.3629,1.3629,1.3626,1.3626
USDSGD,20100816,120400,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,120500,1.3627,1.3628,1.3627,1.3628
USDSGD,20100816,120600,1.3629,1.3630,1.3628,1.3628
USDSGD,20100816,120700,1.3628,1.3628,1.3628,1.3628
USDSGD,20100816,120800,1.3628,1.3628,1.3628,1.3628
USDSGD,20100816,120900,1.3628,1.3628,1.3628,1.3628
USDSGD,20100816,121000,1.3628,1.3628,1.3628,1.3628
USDSGD,20100816,121100,1.3629,1.3629,1.3629,1.3629
USDSGD,20100816,121200,1.3629,1.3629,1.3629,1.3629
USDSGD,20100816,121300,1.3628,1.3628,1.3626,1.3627
USDSGD,20100816,121400,1.3628,1.3628,1.3627,1.3627
USDSGD,20100816,121500,1.3627,1.3627,1.3626,1.3626
USDSGD,20100816,121600,1.3627,1.3627,1.3626,1.3626
USDSGD,20100816,121700,1.3627,1.3627,1.3626,1.3626
USDSGD,20100816,121800,1.3625,1.3627,1.3625,1.3627
USDSGD,20100816,121900,1.3626,1.3626,1.3625,1.3625
USDSGD,20100816,122000,1.3625,1.3626,1.3625,1.3626
USDSGD,20100816,122100,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,122200,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,122300,1.3627,1.3627,1.3626,1.3626
USDSGD,20100816,122400,1.3626,1.3626,1.3626,1.3626
USDSGD,20100816,122500,1.3626,1.3626,1.3626,1.3626
USDSGD,20100816,122600,1.3626,1.3626,1.3626,1.3626
USDSGD,20100816,122700,1.3626,1.3627,1.3626,1.3627
USDSGD,20100816,122800,1.3626,1.3628,1.3626,1.3627
USDSGD,20100816,122900,1.3626,1.3627,1.3626,1.3627
USDSGD,20100816,123000,1.3627,1.3627,1.3627,1.3627
USDSGD,20100816,123100,1.3626,1.3626,1.3626,1.3626
USDSGD,20100816,123200,1.3626,1.3627,1.3626,1.3626
USDSGD,20100816,123300,1.3626,1.3626,1.3625,1.3625
USDSGD,20100816,123400,1.3626,1.3626,1.3625,1.3625
USDSGD,20100816,123500,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,123600,1.3624,1.3624,1.3616,1.3619
USDSGD,20100816,123700,1.3618,1.3618,1.3618,1.3618
USDSGD,20100816,123800,1.3618,1.3619,1.3618,1.3619
USDSGD,20100816,123900,1.3618,1.3620,1.3618,1.3620
USDSGD,20100816,124000,1.3620,1.3621,1.3619,1.3619
USDSGD,20100816,124100,1.3621,1.3621,1.3621,1.3621
USDSGD,20100816,124200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,124300,1.3620,1.3620,1.3619,1.3620
USDSGD,20100816,124400,1.3621,1.3621,1.3620,1.3620
USDSGD,20100816,124500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,124600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,124700,1.3619,1.3620,1.3619,1.3620
USDSGD,20100816,124800,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,124900,1.3618,1.3619,1.3618,1.3619
USDSGD,20100816,125000,1.3620,1.3620,1.3619,1.3620
USDSGD,20100816,125100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,125200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,125300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,125400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100816,125500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100816,125600,1.3621,1.3621,1.3621,1.3621
USDSGD,20100816,125700,1.3622,1.3622,1.3621,1.3621
USDSGD,20100816,125900,1.3621,1.3622,1.3621,1.3622
USDSGD,20100816,130000,1.3622,1.3622,1.3621,1.3621
USDSGD,20100816,130100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,130200,1.3622,1.3622,1.3620,1.3620
USDSGD,20100816,130300,1.3620,1.3621,1.3620,1.3621
USDSGD,20100816,130400,1.3622,1.3622,1.3620,1.3620
USDSGD,20100816,130500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,130600,1.3620,1.3622,1.3620,1.3622
USDSGD,20100816,130700,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,130800,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,130900,1.3621,1.3621,1.3621,1.3621
USDSGD,20100816,131000,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,131100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,131200,1.3620,1.3620,1.3617,1.3617
USDSGD,20100816,131300,1.3616,1.3616,1.3616,1.3616
USDSGD,20100816,131400,1.3616,1.3618,1.3616,1.3618
USDSGD,20100816,131500,1.3618,1.3618,1.3618,1.3618
USDSGD,20100816,131600,1.3618,1.3618,1.3618,1.3618
USDSGD,20100816,131700,1.3618,1.3619,1.3618,1.3619
USDSGD,20100816,131800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100816,131900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100816,132000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100816,132100,1.3618,1.3618,1.3618,1.3618
USDSGD,20100816,132200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100816,132300,1.3619,1.3619,1.3619,1.3619
USDSGD,20100816,132400,1.3619,1.3620,1.3619,1.3620
USDSGD,20100816,132500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,132600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,132700,1.3620,1.3621,1.3620,1.3621
USDSGD,20100816,132800,1.3621,1.3621,1.3621,1.3621
USDSGD,20100816,132900,1.3621,1.3621,1.3621,1.3621
USDSGD,20100816,133000,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,133100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,133200,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,133300,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,133400,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,133500,1.3622,1.3622,1.3621,1.3621
USDSGD,20100816,133600,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,133700,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,133800,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,133900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,134000,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,134100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,134200,1.3621,1.3625,1.3621,1.3624
USDSGD,20100816,134300,1.3625,1.3625,1.3625,1.3625
USDSGD,20100816,134400,1.3625,1.3625,1.3624,1.3625
USDSGD,20100816,134500,1.3624,1.3624,1.3622,1.3622
USDSGD,20100816,134600,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,134700,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,134800,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,134900,1.3622,1.3622,1.3621,1.3621
USDSGD,20100816,135000,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,135100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,135200,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,135300,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,135400,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,135500,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,135600,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,135700,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,135800,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,135900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,140000,1.3622,1.3622,1.3622,1.3622
USDSGD,20100816,140100,1.3621,1.3621,1.3621,1.3621
USDSGD,20100816,140200,1.3621,1.3621,1.3620,1.3620
USDSGD,20100816,140300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100816,140400,1.3620,1.3620,1.3619,1.3619
USDSGD,20100816,140500,1.3618,1.3618,1.3617,1.3617
USDSGD,20100816,140600,1.3617,1.3618,1.3617,1.3617
USDSGD,20100816,140700,1.3617,1.3617,1.3616,1.3616
USDSGD,20100816,140800,1.3616,1.3616,1.3616,1.3616
USDSGD,20100816,140900,1.3615,1.3616,1.3615,1.3616
USDSGD,20100816,141000,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,141100,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,141200,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,141300,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,141400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,141500,1.3617,1.3617,1.3617,1.3617
USDSGD,20100816,141600,1.3617,1.3617,1.3615,1.3615
USDSGD,20100816,141700,1.3615,1.3616,1.3615,1.3615
USDSGD,20100816,141800,1.3616,1.3616,1.3616,1.3616
USDSGD,20100816,141900,1.3614,1.3614,1.3611,1.3611
USDSGD,20100816,142000,1.3611,1.3613,1.3611,1.3613
USDSGD,20100816,142100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100816,142200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100816,142300,1.3612,1.3612,1.3612,1.3612
USDSGD,20100816,142400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100816,142500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100816,142600,1.3613,1.3613,1.3610,1.3610
USDSGD,20100816,142700,1.3611,1.3611,1.3610,1.3610
USDSGD,20100816,142800,1.3611,1.3611,1.3609,1.3609
USDSGD,20100816,142900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,143000,1.3607,1.3608,1.3607,1.3608
USDSGD,20100816,143100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,143200,1.3608,1.3608,1.3607,1.3607
USDSGD,20100816,143300,1.3606,1.3606,1.3604,1.3605
USDSGD,20100816,143400,1.3604,1.3605,1.3604,1.3604
USDSGD,20100816,143500,1.3605,1.3605,1.3603,1.3603
USDSGD,20100816,143600,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,143700,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,143800,1.3603,1.3604,1.3603,1.3604
USDSGD,20100816,143900,1.3605,1.3605,1.3604,1.3604
USDSGD,20100816,144000,1.3605,1.3605,1.3604,1.3604
USDSGD,20100816,144100,1.3605,1.3605,1.3604,1.3605
USDSGD,20100816,144200,1.3604,1.3605,1.3604,1.3604
USDSGD,20100816,144300,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,144400,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,144500,1.3603,1.3603,1.3602,1.3602
USDSGD,20100816,144600,1.3601,1.3601,1.3601,1.3601
USDSGD,20100816,144700,1.3601,1.3601,1.3600,1.3601
USDSGD,20100816,144800,1.3601,1.3601,1.3600,1.3600
USDSGD,20100816,144900,1.3601,1.3602,1.3601,1.3601
USDSGD,20100816,145000,1.3603,1.3603,1.3602,1.3602
USDSGD,20100816,145100,1.3602,1.3604,1.3602,1.3604
USDSGD,20100816,145200,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,145300,1.3603,1.3604,1.3603,1.3604
USDSGD,20100816,145400,1.3604,1.3604,1.3604,1.3604
USDSGD,20100816,145500,1.3602,1.3603,1.3602,1.3603
USDSGD,20100816,145600,1.3605,1.3605,1.3605,1.3605
USDSGD,20100816,145700,1.3604,1.3604,1.3603,1.3604
USDSGD,20100816,145800,1.3605,1.3606,1.3605,1.3606
USDSGD,20100816,145900,1.3606,1.3607,1.3606,1.3607
USDSGD,20100816,150000,1.3606,1.3607,1.3605,1.3605
USDSGD,20100816,150100,1.3606,1.3606,1.3605,1.3605
USDSGD,20100816,150200,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,150300,1.3606,1.3606,1.3605,1.3605
USDSGD,20100816,150400,1.3605,1.3605,1.3605,1.3605
USDSGD,20100816,150500,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,150600,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,150700,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,150800,1.3606,1.3606,1.3605,1.3605
USDSGD,20100816,150900,1.3605,1.3606,1.3605,1.3605
USDSGD,20100816,151100,1.3605,1.3605,1.3603,1.3603
USDSGD,20100816,151200,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,151300,1.3604,1.3604,1.3603,1.3603
USDSGD,20100816,151400,1.3605,1.3605,1.3604,1.3604
USDSGD,20100816,151500,1.3604,1.3604,1.3604,1.3604
USDSGD,20100816,151600,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,151700,1.3606,1.3606,1.3605,1.3605
USDSGD,20100816,151800,1.3605,1.3605,1.3605,1.3605
USDSGD,20100816,151900,1.3605,1.3605,1.3605,1.3605
USDSGD,20100816,152000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,152100,1.3605,1.3606,1.3605,1.3606
USDSGD,20100816,152200,1.3605,1.3607,1.3605,1.3607
USDSGD,20100816,152300,1.3606,1.3610,1.3606,1.3609
USDSGD,20100816,152500,1.3608,1.3610,1.3608,1.3610
USDSGD,20100816,152600,1.3609,1.3610,1.3608,1.3608
USDSGD,20100816,152700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,152800,1.3607,1.3608,1.3607,1.3608
USDSGD,20100816,152900,1.3609,1.3611,1.3609,1.3611
USDSGD,20100816,153000,1.3610,1.3613,1.3610,1.3613
USDSGD,20100816,153100,1.3613,1.3613,1.3613,1.3613
USDSGD,20100816,153200,1.3612,1.3614,1.3610,1.3611
USDSGD,20100816,153300,1.3610,1.3612,1.3610,1.3612
USDSGD,20100816,153400,1.3613,1.3613,1.3612,1.3612
USDSGD,20100816,153500,1.3613,1.3613,1.3613,1.3613
USDSGD,20100816,153600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100816,153700,1.3613,1.3613,1.3612,1.3612
USDSGD,20100816,153800,1.3612,1.3612,1.3611,1.3611
USDSGD,20100816,153900,1.3610,1.3610,1.3608,1.3608
USDSGD,20100816,154000,1.3608,1.3610,1.3608,1.3610
USDSGD,20100816,154100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100816,154200,1.3611,1.3613,1.3611,1.3611
USDSGD,20100816,154300,1.3612,1.3613,1.3611,1.3613
USDSGD,20100816,154400,1.3612,1.3612,1.3611,1.3612
USDSGD,20100816,154500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100816,154600,1.3612,1.3613,1.3612,1.3613
USDSGD,20100816,154700,1.3613,1.3613,1.3613,1.3613
USDSGD,20100816,154800,1.3612,1.3612,1.3611,1.3612
USDSGD,20100816,154900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100816,155000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100816,155100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100816,155200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100816,155300,1.3611,1.3611,1.3611,1.3611
USDSGD,20100816,155400,1.3611,1.3612,1.3611,1.3612
USDSGD,20100816,155500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100816,155600,1.3612,1.3612,1.3612,1.3612
USDSGD,20100816,155700,1.3612,1.3612,1.3612,1.3612
USDSGD,20100816,155800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100816,155900,1.3611,1.3611,1.3610,1.3610
USDSGD,20100816,160000,1.3611,1.3611,1.3610,1.3610
USDSGD,20100816,160100,1.3610,1.3611,1.3610,1.3611
USDSGD,20100816,160200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100816,160300,1.3612,1.3613,1.3611,1.3613
USDSGD,20100816,160400,1.3612,1.3615,1.3612,1.3614
USDSGD,20100816,160500,1.3615,1.3615,1.3613,1.3614
USDSGD,20100816,160600,1.3613,1.3613,1.3612,1.3612
USDSGD,20100816,160700,1.3613,1.3613,1.3610,1.3610
USDSGD,20100816,160800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,160900,1.3611,1.3611,1.3610,1.3611
USDSGD,20100816,161000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,161100,1.3610,1.3610,1.3609,1.3609
USDSGD,20100816,161200,1.3608,1.3608,1.3607,1.3607
USDSGD,20100816,161300,1.3606,1.3607,1.3606,1.3607
USDSGD,20100816,161400,1.3607,1.3608,1.3607,1.3608
USDSGD,20100816,161500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,161600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,161700,1.3607,1.3607,1.3606,1.3606
USDSGD,20100816,161800,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,161900,1.3605,1.3605,1.3605,1.3605
USDSGD,20100816,162000,1.3606,1.3606,1.3604,1.3604
USDSGD,20100816,162100,1.3605,1.3605,1.3605,1.3605
USDSGD,20100816,162200,1.3605,1.3605,1.3605,1.3605
USDSGD,20100816,162300,1.3605,1.3606,1.3605,1.3606
USDSGD,20100816,162400,1.3604,1.3605,1.3603,1.3605
USDSGD,20100816,162500,1.3604,1.3604,1.3604,1.3604
USDSGD,20100816,162600,1.3605,1.3607,1.3605,1.3607
USDSGD,20100816,162700,1.3608,1.3608,1.3607,1.3607
USDSGD,20100816,162800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,162900,1.3608,1.3608,1.3607,1.3607
USDSGD,20100816,163000,1.3608,1.3609,1.3608,1.3609
USDSGD,20100816,163100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,163200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,163300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,163400,1.3608,1.3608,1.3607,1.3607
USDSGD,20100816,163500,1.3607,1.3608,1.3607,1.3608
USDSGD,20100816,163600,1.3607,1.3608,1.3607,1.3608
USDSGD,20100816,163700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,163800,1.3607,1.3607,1.3606,1.3606
USDSGD,20100816,163900,1.3607,1.3607,1.3605,1.3605
USDSGD,20100816,164000,1.3606,1.3606,1.3604,1.3604
USDSGD,20100816,164100,1.3604,1.3604,1.3604,1.3604
USDSGD,20100816,164200,1.3604,1.3604,1.3604,1.3604
USDSGD,20100816,164300,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,164400,1.3604,1.3604,1.3604,1.3604
USDSGD,20100816,164500,1.3603,1.3606,1.3603,1.3606
USDSGD,20100816,164600,1.3607,1.3607,1.3605,1.3605
USDSGD,20100816,164700,1.3605,1.3605,1.3605,1.3605
USDSGD,20100816,164800,1.3604,1.3605,1.3604,1.3605
USDSGD,20100816,164900,1.3604,1.3604,1.3603,1.3603
USDSGD,20100816,165000,1.3604,1.3604,1.3603,1.3603
USDSGD,20100816,165100,1.3604,1.3604,1.3603,1.3603
USDSGD,20100816,165200,1.3602,1.3603,1.3602,1.3602
USDSGD,20100816,165300,1.3603,1.3603,1.3602,1.3602
USDSGD,20100816,165400,1.3603,1.3604,1.3603,1.3604
USDSGD,20100816,165500,1.3604,1.3605,1.3604,1.3605
USDSGD,20100816,165600,1.3606,1.3606,1.3605,1.3606
USDSGD,20100816,165700,1.3605,1.3606,1.3605,1.3605
USDSGD,20100816,165800,1.3606,1.3607,1.3606,1.3607
USDSGD,20100816,165900,1.3608,1.3608,1.3607,1.3607
USDSGD,20100816,170000,1.3606,1.3607,1.3605,1.3606
USDSGD,20100816,170100,1.3605,1.3606,1.3604,1.3605
USDSGD,20100816,170200,1.3606,1.3606,1.3605,1.3605
USDSGD,20100816,170300,1.3606,1.3608,1.3605,1.3608
USDSGD,20100816,170400,1.3609,1.3609,1.3608,1.3608
USDSGD,20100816,170500,1.3607,1.3608,1.3607,1.3608
USDSGD,20100816,170600,1.3609,1.3609,1.3608,1.3608
USDSGD,20100816,170700,1.3608,1.3608,1.3607,1.3607
USDSGD,20100816,170800,1.3608,1.3608,1.3607,1.3607
USDSGD,20100816,170900,1.3608,1.3609,1.3608,1.3609
USDSGD,20100816,171000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,171100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,171200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,171300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,171400,1.3609,1.3609,1.3608,1.3609
USDSGD,20100816,171500,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,171600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,171700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,171800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,171900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,172000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,172100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,172200,1.3607,1.3608,1.3607,1.3608
USDSGD,20100816,172300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,172400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,172500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,172600,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,172700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,172800,1.3608,1.3608,1.3607,1.3607
USDSGD,20100816,172900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,173000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,173100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,173200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,173300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,173400,1.3607,1.3608,1.3607,1.3608
USDSGD,20100816,173500,1.3608,1.3608,1.3607,1.3607
USDSGD,20100816,173600,1.3608,1.3608,1.3607,1.3608
USDSGD,20100816,173700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,173800,1.3608,1.3608,1.3607,1.3607
USDSGD,20100816,173900,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,174000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,174100,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,174200,1.3605,1.3605,1.3605,1.3605
USDSGD,20100816,174300,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,174400,1.3606,1.3606,1.3605,1.3606
USDSGD,20100816,174500,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,174600,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,174700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,174800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,174900,1.3608,1.3610,1.3608,1.3610
USDSGD,20100816,175000,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,175100,1.3609,1.3609,1.3608,1.3608
USDSGD,20100816,175200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,175300,1.3607,1.3607,1.3606,1.3606
USDSGD,20100816,175400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,175500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,175600,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,175700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,175800,1.3608,1.3608,1.3607,1.3607
USDSGD,20100816,175900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,180000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,180100,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,180200,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,180300,1.3606,1.3606,1.3604,1.3604
USDSGD,20100816,180400,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,180500,1.3602,1.3602,1.3601,1.3601
USDSGD,20100816,180600,1.3602,1.3603,1.3602,1.3602
USDSGD,20100816,180700,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,180800,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,180900,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,181000,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,181100,1.3603,1.3603,1.3602,1.3602
USDSGD,20100816,181200,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,181300,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,181400,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,181500,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,181600,1.3604,1.3604,1.3604,1.3604
USDSGD,20100816,181700,1.3604,1.3604,1.3604,1.3604
USDSGD,20100816,181800,1.3604,1.3604,1.3604,1.3604
USDSGD,20100816,181900,1.3604,1.3604,1.3604,1.3604
USDSGD,20100816,182000,1.3604,1.3604,1.3603,1.3603
USDSGD,20100816,182100,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,182200,1.3602,1.3603,1.3602,1.3603
USDSGD,20100816,182300,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,182400,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,182500,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,182600,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,182700,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,182800,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,182900,1.3603,1.3603,1.3601,1.3601
USDSGD,20100816,183000,1.3601,1.3601,1.3601,1.3601
USDSGD,20100816,183100,1.3600,1.3600,1.3600,1.3600
USDSGD,20100816,183200,1.3600,1.3601,1.3600,1.3600
USDSGD,20100816,183300,1.3599,1.3599,1.3598,1.3599
USDSGD,20100816,183400,1.3599,1.3599,1.3599,1.3599
USDSGD,20100816,183500,1.3598,1.3599,1.3598,1.3598
USDSGD,20100816,183600,1.3598,1.3598,1.3598,1.3598
USDSGD,20100816,183700,1.3597,1.3598,1.3597,1.3598
USDSGD,20100816,183800,1.3599,1.3599,1.3599,1.3599
USDSGD,20100816,183900,1.3599,1.3599,1.3599,1.3599
USDSGD,20100816,184000,1.3599,1.3599,1.3597,1.3597
USDSGD,20100816,184100,1.3596,1.3599,1.3596,1.3599
USDSGD,20100816,184200,1.3599,1.3600,1.3599,1.3600
USDSGD,20100816,184300,1.3599,1.3599,1.3599,1.3599
USDSGD,20100816,184400,1.3599,1.3600,1.3599,1.3600
USDSGD,20100816,184500,1.3600,1.3600,1.3600,1.3600
USDSGD,20100816,184600,1.3600,1.3600,1.3600,1.3600
USDSGD,20100816,184700,1.3600,1.3600,1.3600,1.3600
USDSGD,20100816,184800,1.3600,1.3600,1.3600,1.3600
USDSGD,20100816,184900,1.3601,1.3601,1.3600,1.3600
USDSGD,20100816,185000,1.3599,1.3599,1.3599,1.3599
USDSGD,20100816,185100,1.3598,1.3599,1.3598,1.3598
USDSGD,20100816,185200,1.3599,1.3600,1.3599,1.3600
USDSGD,20100816,185300,1.3599,1.3599,1.3599,1.3599
USDSGD,20100816,185400,1.3600,1.3600,1.3600,1.3600
USDSGD,20100816,185500,1.3600,1.3600,1.3599,1.3599
USDSGD,20100816,185600,1.3600,1.3600,1.3599,1.3599
USDSGD,20100816,185700,1.3599,1.3599,1.3599,1.3599
USDSGD,20100816,185800,1.3598,1.3599,1.3598,1.3599
USDSGD,20100816,185900,1.3599,1.3600,1.3599,1.3600
USDSGD,20100816,190000,1.3601,1.3601,1.3601,1.3601
USDSGD,20100816,190100,1.3601,1.3601,1.3601,1.3601
USDSGD,20100816,190200,1.3601,1.3601,1.3601,1.3601
USDSGD,20100816,190300,1.3601,1.3601,1.3601,1.3601
USDSGD,20100816,190400,1.3601,1.3601,1.3601,1.3601
USDSGD,20100816,190500,1.3601,1.3601,1.3601,1.3601
USDSGD,20100816,190600,1.3602,1.3603,1.3602,1.3603
USDSGD,20100816,190700,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,190800,1.3602,1.3603,1.3602,1.3603
USDSGD,20100816,190900,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,191000,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,191100,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,191200,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,191300,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,191400,1.3604,1.3604,1.3604,1.3604
USDSGD,20100816,191500,1.3603,1.3604,1.3603,1.3603
USDSGD,20100816,191600,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,191700,1.3602,1.3602,1.3601,1.3601
USDSGD,20100816,191800,1.3601,1.3602,1.3601,1.3602
USDSGD,20100816,191900,1.3601,1.3601,1.3601,1.3601
USDSGD,20100816,192000,1.3601,1.3601,1.3601,1.3601
USDSGD,20100816,192100,1.3601,1.3602,1.3601,1.3602
USDSGD,20100816,192200,1.3601,1.3602,1.3601,1.3602
USDSGD,20100816,192300,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,192400,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,192500,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,192600,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,192700,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,192800,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,192900,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,193000,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,193100,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,193200,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,193300,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,193400,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,193500,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,193600,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,193700,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,193800,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,193900,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,194000,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,194100,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,194200,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,194300,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,194400,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,194500,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,194600,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,194700,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,194800,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,194900,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,195000,1.3602,1.3602,1.3602,1.3602
USDSGD,20100816,195100,1.3603,1.3603,1.3603,1.3603
USDSGD,20100816,195200,1.3603,1.3604,1.3603,1.3604
USDSGD,20100816,195300,1.3603,1.3604,1.3603,1.3604
USDSGD,20100816,195400,1.3604,1.3604,1.3603,1.3603
USDSGD,20100816,195500,1.3604,1.3604,1.3604,1.3604
USDSGD,20100816,195600,1.3604,1.3605,1.3603,1.3605
USDSGD,20100816,195700,1.3605,1.3605,1.3605,1.3605
USDSGD,20100816,195800,1.3606,1.3607,1.3606,1.3606
USDSGD,20100816,195900,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,200000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,200100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,200200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,200300,1.3607,1.3607,1.3606,1.3606
USDSGD,20100816,200400,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,200500,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,200600,1.3606,1.3607,1.3606,1.3607
USDSGD,20100816,200700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,200800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,200900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,201000,1.3609,1.3609,1.3608,1.3608
USDSGD,20100816,201100,1.3609,1.3610,1.3608,1.3609
USDSGD,20100816,201200,1.3610,1.3610,1.3608,1.3608
USDSGD,20100816,201300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,201400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,201500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,201600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,201700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,201800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,201900,1.3609,1.3610,1.3609,1.3610
USDSGD,20100816,202000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,202100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,202200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,202300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,202400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,202500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,202600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100816,202700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,202800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,202900,1.3610,1.3611,1.3610,1.3611
USDSGD,20100816,203000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100816,203100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100816,203200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100816,203300,1.3611,1.3611,1.3611,1.3611
USDSGD,20100816,203400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,203500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,203600,1.3610,1.3611,1.3609,1.3611
USDSGD,20100816,203700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,203800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,203900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,204000,1.3610,1.3610,1.3609,1.3610
USDSGD,20100816,204100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,204200,1.3609,1.3610,1.3609,1.3610
USDSGD,20100816,204300,1.3609,1.3609,1.3608,1.3608
USDSGD,20100816,204400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,204500,1.3609,1.3609,1.3608,1.3609
USDSGD,20100816,204600,1.3608,1.3609,1.3608,1.3609
USDSGD,20100816,204700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,204800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,204900,1.3610,1.3610,1.3609,1.3609
USDSGD,20100816,205000,1.3609,1.3609,1.3608,1.3608
USDSGD,20100816,205100,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,205200,1.3609,1.3610,1.3609,1.3609
USDSGD,20100816,205300,1.3610,1.3610,1.3609,1.3610
USDSGD,20100816,205400,1.3609,1.3610,1.3609,1.3610
USDSGD,20100816,205500,1.3609,1.3610,1.3609,1.3610
USDSGD,20100816,205600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,205700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,205800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,205900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,210000,1.3610,1.3611,1.3610,1.3611
USDSGD,20100816,210100,1.3610,1.3611,1.3610,1.3610
USDSGD,20100816,210200,1.3610,1.3610,1.3609,1.3609
USDSGD,20100816,210300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,210400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,210500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,210600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,210700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,210800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,210900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,211000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,211100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,211200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,211300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,211400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,211500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,211600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,211700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,211800,1.3608,1.3609,1.3608,1.3609
USDSGD,20100816,211900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,212000,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,212100,1.3610,1.3610,1.3609,1.3609
USDSGD,20100816,212200,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,212300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,212400,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,212500,1.3609,1.3610,1.3609,1.3610
USDSGD,20100816,212600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,212700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,212800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,212900,1.3610,1.3610,1.3609,1.3609
USDSGD,20100816,213000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,213100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,213200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,213300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,213400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,213500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,213600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,213700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,213800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,213900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,214000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,214100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,214200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,214300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,214400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,214500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,214600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,214700,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,214800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,214900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,215000,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,215100,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,215200,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,215300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,215400,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,215500,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,215600,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,215700,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,215800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,215900,1.3609,1.3610,1.3609,1.3610
USDSGD,20100816,220000,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,220100,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,220200,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,220300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,220400,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,220500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,220600,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,220700,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,220800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,220900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,221000,1.3610,1.3610,1.3609,1.3609
USDSGD,20100816,221100,1.3610,1.3610,1.3609,1.3609
USDSGD,20100816,221200,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,221300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,221400,1.3609,1.3609,1.3608,1.3608
USDSGD,20100816,221500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,221600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,221700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,221800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,221900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,222000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,222100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,222200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,222300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,222400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,222500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,222600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,222700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,222800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,222900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,223000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,223100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,223200,1.3608,1.3608,1.3607,1.3607
USDSGD,20100816,223300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,223400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,223500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,223600,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,223700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,223800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,223900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,224000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,224100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,224200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,224300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,224400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,224500,1.3607,1.3608,1.3607,1.3608
USDSGD,20100816,224600,1.3608,1.3608,1.3607,1.3607
USDSGD,20100816,224700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,224800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,224900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,225000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,225100,1.3606,1.3607,1.3606,1.3607
USDSGD,20100816,225200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,225300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,225400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,225500,1.3607,1.3608,1.3607,1.3608
USDSGD,20100816,225600,1.3607,1.3607,1.3605,1.3605
USDSGD,20100816,225700,1.3605,1.3605,1.3605,1.3605
USDSGD,20100816,225800,1.3605,1.3605,1.3605,1.3605
USDSGD,20100816,225900,1.3606,1.3606,1.3606,1.3606
USDSGD,20100816,230000,1.3606,1.3607,1.3606,1.3607
USDSGD,20100816,230100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,230200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,230300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,230400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,230500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,230600,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,230700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,230800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,230900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,231000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100816,231100,1.3607,1.3615,1.3607,1.3615
USDSGD,20100816,231200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100816,231300,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,231400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,231500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,231600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,231700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100816,231800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100816,231900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100816,232000,1.3612,1.3613,1.3611,1.3611
USDSGD,20100816,232100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100816,232200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100816,232300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100816,232400,1.3613,1.3613,1.3613,1.3613
USDSGD,20100816,232500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100816,232600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100816,232700,1.3610,1.3610,1.3609,1.3609
USDSGD,20100816,232800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100816,232900,1.3609,1.3609,1.3608,1.3608
USDSGD,20100816,233000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,233100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,233200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,233300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,233400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,233500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,233600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,233700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,233800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,233900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,234000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,234100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,234200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,234300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,234400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,234500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,234600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,234700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,234800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,234900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,235000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,235100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,235200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,235300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,235400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,235500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,235600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,235700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,235800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100816,235900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,000000,1.3608,1.3608,1.3608,1.3608
USDZAR,20100816,000100,7.299,7.299,7.299,7.299
USDZAR,20100816,000200,7.302,7.302,7.302,7.302
USDZAR,20100816,000300,7.300,7.300,7.300,7.300
USDZAR,20100816,000400,7.300,7.300,7.300,7.300
USDZAR,20100816,000500,7.300,7.300,7.300,7.300
USDZAR,20100816,000600,7.301,7.301,7.301,7.301
USDZAR,20100816,000700,7.300,7.300,7.300,7.300
USDZAR,20100816,000800,7.300,7.300,7.300,7.300
USDZAR,20100816,000900,7.300,7.300,7.300,7.300
USDZAR,20100816,001000,7.300,7.300,7.300,7.300
USDZAR,20100816,001100,7.300,7.300,7.300,7.300
USDZAR,20100816,001200,7.300,7.301,7.300,7.301
USDZAR,20100816,001300,7.300,7.300,7.300,7.300
USDZAR,20100816,001400,7.300,7.300,7.300,7.300
USDZAR,20100816,001500,7.300,7.300,7.300,7.300
USDZAR,20100816,001600,7.300,7.300,7.300,7.300
USDZAR,20100816,001700,7.300,7.300,7.300,7.300
USDZAR,20100816,001800,7.300,7.300,7.300,7.300
USDZAR,20100816,001900,7.300,7.300,7.300,7.300
USDZAR,20100816,002000,7.300,7.300,7.300,7.300
USDZAR,20100816,002100,7.300,7.300,7.300,7.300
USDZAR,20100816,002200,7.300,7.300,7.300,7.300
USDZAR,20100816,002300,7.300,7.300,7.300,7.300
USDZAR,20100816,002400,7.300,7.300,7.300,7.300
USDZAR,20100816,002500,7.300,7.300,7.300,7.300
USDZAR,20100816,002600,7.300,7.300,7.300,7.300
USDZAR,20100816,002700,7.300,7.300,7.300,7.300
USDZAR,20100816,002800,7.300,7.300,7.300,7.300
USDZAR,20100816,002900,7.300,7.300,7.300,7.300
USDZAR,20100816,003000,7.300,7.300,7.300,7.300
USDZAR,20100816,003100,7.300,7.300,7.300,7.300
USDZAR,20100816,003200,7.300,7.300,7.300,7.300
USDZAR,20100816,003300,7.300,7.300,7.300,7.300
USDZAR,20100816,003400,7.300,7.300,7.300,7.300
USDZAR,20100816,003500,7.300,7.300,7.300,7.300
USDZAR,20100816,003600,7.300,7.300,7.300,7.300
USDZAR,20100816,003700,7.300,7.300,7.300,7.300
USDZAR,20100816,003800,7.300,7.300,7.300,7.300
USDZAR,20100816,003900,7.300,7.300,7.300,7.300
USDZAR,20100816,004000,7.300,7.300,7.300,7.300
USDZAR,20100816,004100,7.300,7.300,7.300,7.300
USDZAR,20100816,004200,7.300,7.300,7.300,7.300
USDZAR,20100816,004300,7.300,7.300,7.300,7.300
USDZAR,20100816,004400,7.300,7.300,7.300,7.300
USDZAR,20100816,004500,7.300,7.300,7.300,7.300
USDZAR,20100816,004600,7.300,7.300,7.300,7.300
USDZAR,20100816,004700,7.300,7.300,7.300,7.300
USDZAR,20100816,004800,7.300,7.300,7.300,7.300
USDZAR,20100816,004900,7.300,7.300,7.300,7.300
USDZAR,20100816,005000,7.300,7.300,7.300,7.300
USDZAR,20100816,005100,7.300,7.300,7.300,7.300
USDZAR,20100816,005200,7.300,7.300,7.300,7.300
USDZAR,20100816,005300,7.300,7.300,7.300,7.300
USDZAR,20100816,005400,7.300,7.300,7.300,7.300
USDZAR,20100816,005500,7.300,7.300,7.300,7.300
USDZAR,20100816,005600,7.300,7.300,7.300,7.300
USDZAR,20100816,005700,7.300,7.300,7.300,7.300
USDZAR,20100816,005800,7.300,7.300,7.300,7.300
USDZAR,20100816,005900,7.300,7.300,7.300,7.300
USDZAR,20100816,010000,7.300,7.300,7.300,7.300
USDZAR,20100816,010100,7.300,7.300,7.300,7.300
USDZAR,20100816,010200,7.300,7.300,7.300,7.300
USDZAR,20100816,010300,7.300,7.300,7.300,7.300
USDZAR,20100816,010400,7.300,7.300,7.300,7.300
USDZAR,20100816,010500,7.300,7.300,7.300,7.300
USDZAR,20100816,010600,7.300,7.300,7.300,7.300
USDZAR,20100816,010700,7.300,7.300,7.300,7.300
USDZAR,20100816,010800,7.300,7.300,7.300,7.300
USDZAR,20100816,010900,7.300,7.300,7.300,7.300
USDZAR,20100816,011000,7.300,7.300,7.300,7.300
USDZAR,20100816,011100,7.300,7.300,7.300,7.300
USDZAR,20100816,011200,7.300,7.300,7.300,7.300
USDZAR,20100816,011300,7.299,7.299,7.296,7.296
USDZAR,20100816,011400,7.296,7.296,7.296,7.296
USDZAR,20100816,011500,7.296,7.296,7.296,7.296
USDZAR,20100816,011600,7.296,7.296,7.296,7.296
USDZAR,20100816,011700,7.296,7.298,7.296,7.298
USDZAR,20100816,011800,7.300,7.300,7.300,7.300
USDZAR,20100816,011900,7.300,7.300,7.300,7.300
USDZAR,20100816,012000,7.300,7.300,7.300,7.300
USDZAR,20100816,012100,7.300,7.300,7.300,7.300
USDZAR,20100816,012200,7.300,7.300,7.300,7.300
USDZAR,20100816,012300,7.300,7.300,7.300,7.300
USDZAR,20100816,012400,7.300,7.300,7.300,7.300
USDZAR,20100816,012500,7.300,7.300,7.300,7.300
USDZAR,20100816,012600,7.300,7.300,7.300,7.300
USDZAR,20100816,012700,7.300,7.300,7.300,7.300
USDZAR,20100816,012800,7.300,7.300,7.300,7.300
USDZAR,20100816,012900,7.300,7.300,7.300,7.300
USDZAR,20100816,013000,7.300,7.300,7.300,7.300
USDZAR,20100816,013100,7.300,7.300,7.300,7.300
USDZAR,20100816,013200,7.300,7.300,7.300,7.300
USDZAR,20100816,013300,7.300,7.300,7.300,7.300
USDZAR,20100816,013400,7.300,7.300,7.300,7.300
USDZAR,20100816,013500,7.300,7.300,7.300,7.300
USDZAR,20100816,013600,7.300,7.300,7.300,7.300
USDZAR,20100816,013700,7.299,7.299,7.299,7.299
USDZAR,20100816,013800,7.299,7.300,7.299,7.300
USDZAR,20100816,013900,7.300,7.300,7.300,7.300
USDZAR,20100816,014000,7.300,7.300,7.300,7.300
USDZAR,20100816,014100,7.298,7.298,7.298,7.298
USDZAR,20100816,014200,7.299,7.299,7.299,7.299
USDZAR,20100816,014300,7.298,7.299,7.298,7.299
USDZAR,20100816,014400,7.299,7.300,7.299,7.300
USDZAR,20100816,014500,7.300,7.300,7.300,7.300
USDZAR,20100816,014600,7.300,7.300,7.300,7.300
USDZAR,20100816,014700,7.300,7.300,7.300,7.300
USDZAR,20100816,014800,7.303,7.305,7.303,7.305
USDZAR,20100816,014900,7.301,7.301,7.301,7.301
USDZAR,20100816,015000,7.301,7.301,7.301,7.301
USDZAR,20100816,015100,7.301,7.301,7.301,7.301
USDZAR,20100816,015200,7.301,7.301,7.301,7.301
USDZAR,20100816,015300,7.303,7.303,7.303,7.303
USDZAR,20100816,015400,7.303,7.303,7.303,7.303
USDZAR,20100816,015500,7.303,7.303,7.303,7.303
USDZAR,20100816,015600,7.303,7.304,7.303,7.304
USDZAR,20100816,015700,7.305,7.305,7.305,7.305
USDZAR,20100816,015800,7.305,7.305,7.305,7.305
USDZAR,20100816,015900,7.305,7.305,7.305,7.305
USDZAR,20100816,020000,7.305,7.305,7.305,7.305
USDZAR,20100816,020100,7.305,7.305,7.305,7.305
USDZAR,20100816,020200,7.305,7.305,7.305,7.305
USDZAR,20100816,020300,7.309,7.309,7.308,7.308
USDZAR,20100816,020400,7.309,7.309,7.309,7.309
USDZAR,20100816,020500,7.309,7.309,7.309,7.309
USDZAR,20100816,020600,7.310,7.310,7.310,7.310
USDZAR,20100816,020700,7.310,7.310,7.310,7.310
USDZAR,20100816,020800,7.310,7.310,7.310,7.310
USDZAR,20100816,020900,7.310,7.310,7.310,7.310
USDZAR,20100816,021000,7.311,7.315,7.311,7.314
USDZAR,20100816,021100,7.314,7.314,7.314,7.314
USDZAR,20100816,021200,7.314,7.314,7.314,7.314
USDZAR,20100816,021300,7.314,7.314,7.314,7.314
USDZAR,20100816,021400,7.313,7.313,7.309,7.309
USDZAR,20100816,021500,7.311,7.312,7.311,7.312
USDZAR,20100816,021600,7.313,7.313,7.313,7.313
USDZAR,20100816,021700,7.313,7.313,7.313,7.313
USDZAR,20100816,021800,7.313,7.313,7.313,7.313
USDZAR,20100816,021900,7.313,7.313,7.313,7.313
USDZAR,20100816,022000,7.313,7.315,7.313,7.315
USDZAR,20100816,022100,7.316,7.317,7.316,7.317
USDZAR,20100816,022200,7.318,7.325,7.318,7.321
USDZAR,20100816,022300,7.319,7.319,7.318,7.318
USDZAR,20100816,022400,7.317,7.317,7.314,7.314
USDZAR,20100816,022500,7.315,7.315,7.315,7.315
USDZAR,20100816,022600,7.317,7.317,7.316,7.316
USDZAR,20100816,022700,7.315,7.316,7.315,7.316
USDZAR,20100816,022800,7.317,7.317,7.317,7.317
USDZAR,20100816,022900,7.315,7.316,7.315,7.316
USDZAR,20100816,023000,7.315,7.315,7.315,7.315
USDZAR,20100816,023100,7.315,7.316,7.315,7.316
USDZAR,20100816,023200,7.317,7.319,7.317,7.317
USDZAR,20100816,023300,7.317,7.317,7.317,7.317
USDZAR,20100816,023400,7.317,7.317,7.317,7.317
USDZAR,20100816,023500,7.317,7.317,7.317,7.317
USDZAR,20100816,023600,7.317,7.317,7.317,7.317
USDZAR,20100816,023700,7.317,7.317,7.317,7.317
USDZAR,20100816,023800,7.317,7.317,7.317,7.317
USDZAR,20100816,023900,7.317,7.317,7.317,7.317
USDZAR,20100816,024000,7.317,7.317,7.317,7.317
USDZAR,20100816,024100,7.317,7.319,7.317,7.319
USDZAR,20100816,024200,7.318,7.318,7.318,7.318
USDZAR,20100816,024300,7.317,7.317,7.317,7.317
USDZAR,20100816,024400,7.317,7.317,7.317,7.317
USDZAR,20100816,024500,7.317,7.317,7.317,7.317
USDZAR,20100816,024600,7.317,7.317,7.317,7.317
USDZAR,20100816,024700,7.317,7.317,7.317,7.317
USDZAR,20100816,024800,7.317,7.317,7.317,7.317
USDZAR,20100816,024900,7.317,7.317,7.317,7.317
USDZAR,20100816,025000,7.317,7.317,7.317,7.317
USDZAR,20100816,025100,7.317,7.317,7.317,7.317
USDZAR,20100816,025200,7.317,7.317,7.317,7.317
USDZAR,20100816,025300,7.317,7.317,7.317,7.317
USDZAR,20100816,025400,7.317,7.317,7.317,7.317
USDZAR,20100816,025500,7.317,7.317,7.317,7.317
USDZAR,20100816,025600,7.317,7.317,7.317,7.317
USDZAR,20100816,025700,7.317,7.317,7.317,7.317
USDZAR,20100816,025800,7.317,7.317,7.317,7.317
USDZAR,20100816,025900,7.317,7.317,7.317,7.317
USDZAR,20100816,030000,7.316,7.316,7.316,7.316
USDZAR,20100816,030100,7.317,7.317,7.317,7.317
USDZAR,20100816,030200,7.317,7.317,7.317,7.317
USDZAR,20100816,030300,7.317,7.317,7.316,7.316
USDZAR,20100816,030400,7.314,7.314,7.314,7.314
USDZAR,20100816,030500,7.311,7.311,7.303,7.304
USDZAR,20100816,030600,7.306,7.306,7.304,7.304
USDZAR,20100816,030700,7.305,7.305,7.305,7.305
USDZAR,20100816,030800,7.306,7.309,7.306,7.309
USDZAR,20100816,030900,7.307,7.310,7.307,7.310
USDZAR,20100816,031000,7.311,7.311,7.311,7.311
USDZAR,20100816,031100,7.310,7.315,7.310,7.315
USDZAR,20100816,031200,7.316,7.316,7.315,7.315
USDZAR,20100816,031300,7.314,7.314,7.313,7.313
USDZAR,20100816,031400,7.314,7.314,7.314,7.314
USDZAR,20100816,031500,7.314,7.315,7.314,7.315
USDZAR,20100816,031600,7.315,7.315,7.314,7.314
USDZAR,20100816,031700,7.312,7.314,7.312,7.314
USDZAR,20100816,031800,7.314,7.314,7.314,7.314
USDZAR,20100816,031900,7.314,7.316,7.314,7.316
USDZAR,20100816,032000,7.318,7.318,7.318,7.318
USDZAR,20100816,032100,7.316,7.316,7.316,7.316
USDZAR,20100816,032200,7.318,7.318,7.318,7.318
USDZAR,20100816,032300,7.318,7.319,7.318,7.319
USDZAR,20100816,032400,7.318,7.318,7.318,7.318
USDZAR,20100816,032500,7.318,7.318,7.318,7.318
USDZAR,20100816,032600,7.318,7.318,7.318,7.318
USDZAR,20100816,032700,7.318,7.318,7.318,7.318
USDZAR,20100816,032800,7.318,7.318,7.318,7.318
USDZAR,20100816,032900,7.318,7.318,7.318,7.318
USDZAR,20100816,033000,7.318,7.318,7.318,7.318
USDZAR,20100816,033100,7.318,7.318,7.318,7.318
USDZAR,20100816,033200,7.318,7.320,7.318,7.320
USDZAR,20100816,033300,7.321,7.323,7.321,7.323
USDZAR,20100816,033400,7.323,7.323,7.317,7.317
USDZAR,20100816,033500,7.315,7.315,7.308,7.308
USDZAR,20100816,033600,7.308,7.308,7.307,7.307
USDZAR,20100816,033700,7.307,7.307,7.307,7.307
USDZAR,20100816,033800,7.311,7.311,7.308,7.308
USDZAR,20100816,033900,7.304,7.304,7.304,7.304
USDZAR,20100816,034000,7.303,7.303,7.302,7.302
USDZAR,20100816,034100,7.302,7.302,7.302,7.302
USDZAR,20100816,034200,7.302,7.302,7.302,7.302
USDZAR,20100816,034300,7.302,7.308,7.302,7.308
USDZAR,20100816,034400,7.308,7.308,7.308,7.308
USDZAR,20100816,034500,7.307,7.307,7.307,7.307
USDZAR,20100816,034600,7.307,7.307,7.307,7.307
USDZAR,20100816,034700,7.307,7.307,7.307,7.307
USDZAR,20100816,034800,7.307,7.307,7.307,7.307
USDZAR,20100816,034900,7.307,7.315,7.307,7.315
USDZAR,20100816,035000,7.321,7.321,7.321,7.321
USDZAR,20100816,035100,7.318,7.318,7.318,7.318
USDZAR,20100816,035200,7.317,7.317,7.317,7.317
USDZAR,20100816,035300,7.317,7.319,7.317,7.319
USDZAR,20100816,035400,7.319,7.319,7.319,7.319
USDZAR,20100816,035500,7.321,7.321,7.321,7.321
USDZAR,20100816,035600,7.321,7.321,7.321,7.321
USDZAR,20100816,035700,7.321,7.322,7.321,7.322
USDZAR,20100816,035800,7.308,7.308,7.308,7.308
USDZAR,20100816,035900,7.307,7.307,7.307,7.307
USDZAR,20100816,040000,7.307,7.307,7.307,7.307
USDZAR,20100816,040100,7.307,7.307,7.307,7.307
USDZAR,20100816,040200,7.307,7.312,7.307,7.308
USDZAR,20100816,040300,7.308,7.308,7.308,7.308
USDZAR,20100816,040400,7.307,7.307,7.307,7.307
USDZAR,20100816,040500,7.307,7.307,7.307,7.307
USDZAR,20100816,040600,7.307,7.307,7.306,7.306
USDZAR,20100816,040700,7.306,7.306,7.306,7.306
USDZAR,20100816,040800,7.308,7.308,7.308,7.308
USDZAR,20100816,040900,7.307,7.307,7.307,7.307
USDZAR,20100816,041000,7.307,7.307,7.307,7.307
USDZAR,20100816,041100,7.306,7.306,7.306,7.306
USDZAR,20100816,041200,7.305,7.305,7.305,7.305
USDZAR,20100816,041300,7.305,7.305,7.305,7.305
USDZAR,20100816,041400,7.305,7.305,7.305,7.305
USDZAR,20100816,041500,7.305,7.307,7.305,7.307
USDZAR,20100816,041600,7.307,7.307,7.307,7.307
USDZAR,20100816,041700,7.307,7.307,7.307,7.307
USDZAR,20100816,041800,7.307,7.307,7.307,7.307
USDZAR,20100816,041900,7.307,7.307,7.307,7.307
USDZAR,20100816,042000,7.307,7.307,7.307,7.307
USDZAR,20100816,042100,7.307,7.307,7.307,7.307
USDZAR,20100816,042200,7.307,7.307,7.307,7.307
USDZAR,20100816,042300,7.307,7.308,7.307,7.308
USDZAR,20100816,042400,7.307,7.307,7.307,7.307
USDZAR,20100816,042500,7.307,7.307,7.307,7.307
USDZAR,20100816,042600,7.308,7.308,7.308,7.308
USDZAR,20100816,042700,7.308,7.308,7.308,7.308
USDZAR,20100816,042800,7.308,7.308,7.308,7.308
USDZAR,20100816,042900,7.308,7.308,7.308,7.308
USDZAR,20100816,043000,7.308,7.308,7.308,7.308
USDZAR,20100816,043100,7.308,7.308,7.308,7.308
USDZAR,20100816,043200,7.308,7.308,7.308,7.308
USDZAR,20100816,043300,7.308,7.308,7.308,7.308
USDZAR,20100816,043400,7.308,7.308,7.308,7.308
USDZAR,20100816,043500,7.308,7.308,7.308,7.308
USDZAR,20100816,043600,7.308,7.308,7.308,7.308
USDZAR,20100816,043700,7.308,7.308,7.308,7.308
USDZAR,20100816,043800,7.308,7.308,7.308,7.308
USDZAR,20100816,043900,7.308,7.308,7.308,7.308
USDZAR,20100816,044000,7.308,7.308,7.308,7.308
USDZAR,20100816,044100,7.308,7.308,7.308,7.308
USDZAR,20100816,044200,7.308,7.308,7.308,7.308
USDZAR,20100816,044300,7.308,7.308,7.308,7.308
USDZAR,20100816,044400,7.308,7.308,7.308,7.308
USDZAR,20100816,044500,7.308,7.308,7.308,7.308
USDZAR,20100816,044600,7.308,7.308,7.308,7.308
USDZAR,20100816,044700,7.308,7.308,7.308,7.308
USDZAR,20100816,044800,7.308,7.308,7.308,7.308
USDZAR,20100816,044900,7.308,7.308,7.308,7.308
USDZAR,20100816,045000,7.308,7.308,7.308,7.308
USDZAR,20100816,045100,7.308,7.308,7.308,7.308
USDZAR,20100816,045200,7.308,7.308,7.308,7.308
USDZAR,20100816,045300,7.308,7.308,7.308,7.308
USDZAR,20100816,045400,7.308,7.308,7.308,7.308
USDZAR,20100816,045500,7.308,7.308,7.308,7.308
USDZAR,20100816,045600,7.308,7.308,7.308,7.308
USDZAR,20100816,045700,7.308,7.308,7.308,7.308
USDZAR,20100816,045800,7.308,7.308,7.308,7.308
USDZAR,20100816,045900,7.308,7.308,7.308,7.308
USDZAR,20100816,050000,7.308,7.308,7.308,7.308
USDZAR,20100816,050100,7.308,7.308,7.308,7.308
USDZAR,20100816,050200,7.308,7.308,7.308,7.308
USDZAR,20100816,050300,7.308,7.308,7.308,7.308
USDZAR,20100816,050400,7.308,7.308,7.308,7.308
USDZAR,20100816,050500,7.308,7.308,7.308,7.308
USDZAR,20100816,050600,7.308,7.308,7.308,7.308
USDZAR,20100816,050700,7.308,7.308,7.308,7.308
USDZAR,20100816,050800,7.308,7.308,7.308,7.308
USDZAR,20100816,050900,7.308,7.308,7.308,7.308
USDZAR,20100816,051000,7.308,7.308,7.308,7.308
USDZAR,20100816,051100,7.308,7.308,7.308,7.308
USDZAR,20100816,051200,7.308,7.308,7.308,7.308
USDZAR,20100816,051300,7.308,7.308,7.308,7.308
USDZAR,20100816,051400,7.308,7.308,7.308,7.308
USDZAR,20100816,051500,7.308,7.308,7.308,7.308
USDZAR,20100816,051600,7.308,7.308,7.308,7.308
USDZAR,20100816,051700,7.308,7.308,7.308,7.308
USDZAR,20100816,051800,7.308,7.308,7.308,7.308
USDZAR,20100816,051900,7.308,7.308,7.308,7.308
USDZAR,20100816,052000,7.308,7.308,7.308,7.308
USDZAR,20100816,052100,7.308,7.308,7.308,7.308
USDZAR,20100816,052200,7.308,7.308,7.308,7.308
USDZAR,20100816,052300,7.308,7.308,7.308,7.308
USDZAR,20100816,052400,7.308,7.308,7.308,7.308
USDZAR,20100816,052500,7.308,7.308,7.308,7.308
USDZAR,20100816,052600,7.308,7.308,7.308,7.308
USDZAR,20100816,052700,7.308,7.308,7.308,7.308
USDZAR,20100816,052800,7.308,7.308,7.308,7.308
USDZAR,20100816,052900,7.308,7.308,7.308,7.308
USDZAR,20100816,053000,7.308,7.308,7.308,7.308
USDZAR,20100816,053100,7.308,7.308,7.308,7.308
USDZAR,20100816,053200,7.308,7.308,7.308,7.308
USDZAR,20100816,053300,7.308,7.308,7.308,7.308
USDZAR,20100816,053400,7.308,7.308,7.308,7.308
USDZAR,20100816,053500,7.308,7.308,7.308,7.308
USDZAR,20100816,053600,7.308,7.308,7.308,7.308
USDZAR,20100816,053700,7.308,7.308,7.308,7.308
USDZAR,20100816,053800,7.308,7.308,7.308,7.308
USDZAR,20100816,053900,7.308,7.308,7.308,7.308
USDZAR,20100816,054000,7.308,7.308,7.308,7.308
USDZAR,20100816,054100,7.308,7.308,7.308,7.308
USDZAR,20100816,054200,7.308,7.308,7.308,7.308
USDZAR,20100816,054300,7.308,7.308,7.308,7.308
USDZAR,20100816,054400,7.308,7.308,7.308,7.308
USDZAR,20100816,054500,7.308,7.308,7.308,7.308
USDZAR,20100816,054600,7.308,7.308,7.308,7.308
USDZAR,20100816,054700,7.308,7.308,7.308,7.308
USDZAR,20100816,054800,7.308,7.308,7.308,7.308
USDZAR,20100816,054900,7.308,7.308,7.308,7.308
USDZAR,20100816,055000,7.308,7.308,7.308,7.308
USDZAR,20100816,055100,7.308,7.308,7.308,7.308
USDZAR,20100816,055200,7.308,7.308,7.308,7.308
USDZAR,20100816,055300,7.308,7.308,7.308,7.308
USDZAR,20100816,055400,7.308,7.308,7.308,7.308
USDZAR,20100816,055500,7.308,7.308,7.308,7.308
USDZAR,20100816,055600,7.308,7.308,7.308,7.308
USDZAR,20100816,055700,7.308,7.308,7.308,7.308
USDZAR,20100816,055800,7.308,7.308,7.308,7.308
USDZAR,20100816,055900,7.311,7.311,7.310,7.310
USDZAR,20100816,060000,7.310,7.311,7.310,7.311
USDZAR,20100816,060100,7.311,7.311,7.311,7.311
USDZAR,20100816,060200,7.311,7.311,7.311,7.311
USDZAR,20100816,060300,7.311,7.311,7.311,7.311
USDZAR,20100816,060400,7.311,7.311,7.311,7.311
USDZAR,20100816,060500,7.311,7.311,7.311,7.311
USDZAR,20100816,060600,7.311,7.311,7.311,7.311
USDZAR,20100816,060700,7.311,7.311,7.311,7.311
USDZAR,20100816,060800,7.311,7.311,7.311,7.311
USDZAR,20100816,060900,7.311,7.311,7.311,7.311
USDZAR,20100816,061000,7.309,7.309,7.309,7.309
USDZAR,20100816,061100,7.309,7.309,7.309,7.309
USDZAR,20100816,061200,7.310,7.310,7.310,7.310
USDZAR,20100816,061300,7.310,7.310,7.310,7.310
USDZAR,20100816,061400,7.310,7.310,7.310,7.310
USDZAR,20100816,061500,7.310,7.310,7.310,7.310
USDZAR,20100816,061600,7.310,7.310,7.310,7.310
USDZAR,20100816,061700,7.310,7.310,7.310,7.310
USDZAR,20100816,061800,7.310,7.310,7.310,7.310
USDZAR,20100816,061900,7.310,7.310,7.310,7.310
USDZAR,20100816,062000,7.310,7.310,7.310,7.310
USDZAR,20100816,062100,7.310,7.310,7.310,7.310
USDZAR,20100816,062200,7.310,7.310,7.310,7.310
USDZAR,20100816,062300,7.310,7.310,7.310,7.310
USDZAR,20100816,062400,7.310,7.310,7.310,7.310
USDZAR,20100816,062500,7.310,7.310,7.310,7.310
USDZAR,20100816,062600,7.310,7.310,7.310,7.310
USDZAR,20100816,062700,7.310,7.310,7.309,7.309
USDZAR,20100816,062800,7.309,7.309,7.309,7.309
USDZAR,20100816,062900,7.310,7.310,7.310,7.310
USDZAR,20100816,063000,7.310,7.310,7.310,7.310
USDZAR,20100816,063100,7.310,7.311,7.310,7.311
USDZAR,20100816,063200,7.311,7.311,7.310,7.310
USDZAR,20100816,063300,7.309,7.309,7.309,7.309
USDZAR,20100816,063400,7.308,7.308,7.308,7.308
USDZAR,20100816,063500,7.308,7.308,7.308,7.308
USDZAR,20100816,063600,7.308,7.308,7.308,7.308
USDZAR,20100816,063700,7.308,7.308,7.308,7.308
USDZAR,20100816,063800,7.308,7.308,7.304,7.306
USDZAR,20100816,063900,7.309,7.309,7.309,7.309
USDZAR,20100816,064000,7.309,7.309,7.309,7.309
USDZAR,20100816,064100,7.309,7.309,7.309,7.309
USDZAR,20100816,064200,7.309,7.309,7.309,7.309
USDZAR,20100816,064300,7.309,7.309,7.309,7.309
USDZAR,20100816,064400,7.309,7.309,7.309,7.309
USDZAR,20100816,064500,7.309,7.309,7.309,7.309
USDZAR,20100816,064600,7.309,7.309,7.309,7.309
USDZAR,20100816,064700,7.309,7.309,7.309,7.309
USDZAR,20100816,064800,7.309,7.309,7.309,7.309
USDZAR,20100816,064900,7.309,7.309,7.309,7.309
USDZAR,20100816,065000,7.309,7.309,7.309,7.309
USDZAR,20100816,065100,7.309,7.309,7.309,7.309
USDZAR,20100816,065200,7.309,7.309,7.309,7.309
USDZAR,20100816,065300,7.309,7.309,7.309,7.309
USDZAR,20100816,065400,7.309,7.309,7.309,7.309
USDZAR,20100816,065500,7.309,7.309,7.309,7.309
USDZAR,20100816,065600,7.309,7.309,7.309,7.309
USDZAR,20100816,065700,7.309,7.309,7.309,7.309
USDZAR,20100816,065800,7.309,7.309,7.309,7.309
USDZAR,20100816,065900,7.309,7.309,7.309,7.309
USDZAR,20100816,070000,7.309,7.309,7.309,7.309
USDZAR,20100816,070100,7.309,7.310,7.309,7.310
USDZAR,20100816,070300,7.310,7.310,7.310,7.310
USDZAR,20100816,070400,7.310,7.310,7.310,7.310
USDZAR,20100816,070500,7.310,7.310,7.310,7.310
USDZAR,20100816,070600,7.310,7.310,7.309,7.309
USDZAR,20100816,070700,7.309,7.309,7.309,7.309
USDZAR,20100816,070800,7.309,7.309,7.309,7.309
USDZAR,20100816,070900,7.309,7.309,7.309,7.309
USDZAR,20100816,071000,7.308,7.308,7.306,7.306
USDZAR,20100816,071100,7.305,7.306,7.305,7.306
USDZAR,20100816,071200,7.306,7.306,7.306,7.306
USDZAR,20100816,071300,7.306,7.306,7.306,7.306
USDZAR,20100816,071400,7.306,7.306,7.306,7.306
USDZAR,20100816,071500,7.306,7.306,7.306,7.306
USDZAR,20100816,071600,7.306,7.306,7.306,7.306
USDZAR,20100816,071700,7.305,7.306,7.305,7.306
USDZAR,20100816,071800,7.305,7.305,7.305,7.305
USDZAR,20100816,071900,7.305,7.305,7.305,7.305
USDZAR,20100816,072000,7.305,7.305,7.305,7.305
USDZAR,20100816,072100,7.305,7.305,7.305,7.305
USDZAR,20100816,072200,7.304,7.304,7.304,7.304
USDZAR,20100816,072300,7.303,7.303,7.303,7.303
USDZAR,20100816,072400,7.302,7.302,7.299,7.299
USDZAR,20100816,072500,7.299,7.299,7.299,7.299
USDZAR,20100816,072600,7.299,7.299,7.299,7.299
USDZAR,20100816,072700,7.299,7.299,7.299,7.299
USDZAR,20100816,072800,7.299,7.301,7.299,7.301
USDZAR,20100816,072900,7.301,7.301,7.301,7.301
USDZAR,20100816,073000,7.299,7.299,7.299,7.299
USDZAR,20100816,073100,7.299,7.299,7.299,7.299
USDZAR,20100816,073200,7.299,7.299,7.299,7.299
USDZAR,20100816,073300,7.299,7.299,7.299,7.299
USDZAR,20100816,073400,7.299,7.299,7.299,7.299
USDZAR,20100816,073500,7.299,7.299,7.299,7.299
USDZAR,20100816,073600,7.299,7.299,7.299,7.299
USDZAR,20100816,073700,7.299,7.299,7.299,7.299
USDZAR,20100816,073800,7.299,7.299,7.299,7.299
USDZAR,20100816,073900,7.301,7.301,7.301,7.301
USDZAR,20100816,074000,7.301,7.301,7.299,7.299
USDZAR,20100816,074100,7.299,7.299,7.299,7.299
USDZAR,20100816,074200,7.301,7.301,7.301,7.301
USDZAR,20100816,074300,7.301,7.301,7.301,7.301
USDZAR,20100816,074400,7.301,7.301,7.299,7.299
USDZAR,20100816,074500,7.299,7.299,7.299,7.299
USDZAR,20100816,074600,7.299,7.299,7.299,7.299
USDZAR,20100816,074700,7.299,7.299,7.299,7.299
USDZAR,20100816,074800,7.299,7.299,7.299,7.299
USDZAR,20100816,074900,7.299,7.299,7.299,7.299
USDZAR,20100816,075000,7.298,7.298,7.298,7.298
USDZAR,20100816,075100,7.298,7.298,7.293,7.294
USDZAR,20100816,075200,7.295,7.295,7.295,7.295
USDZAR,20100816,075300,7.293,7.293,7.293,7.293
USDZAR,20100816,075400,7.293,7.293,7.292,7.292
USDZAR,20100816,075500,7.292,7.292,7.292,7.292
USDZAR,20100816,075600,7.293,7.293,7.293,7.293
USDZAR,20100816,075700,7.293,7.293,7.290,7.290
USDZAR,20100816,075800,7.291,7.293,7.291,7.293
USDZAR,20100816,075900,7.293,7.293,7.293,7.293
USDZAR,20100816,080000,7.294,7.294,7.294,7.294
USDZAR,20100816,080100,7.294,7.294,7.294,7.294
USDZAR,20100816,080200,7.295,7.295,7.295,7.295
USDZAR,20100816,080300,7.295,7.295,7.291,7.291
USDZAR,20100816,080400,7.290,7.290,7.290,7.290
USDZAR,20100816,080500,7.290,7.290,7.290,7.290
USDZAR,20100816,080600,7.291,7.291,7.291,7.291
USDZAR,20100816,080700,7.291,7.291,7.291,7.291
USDZAR,20100816,080800,7.291,7.291,7.291,7.291
USDZAR,20100816,080900,7.291,7.291,7.291,7.291
USDZAR,20100816,081000,7.291,7.291,7.291,7.291
USDZAR,20100816,081100,7.291,7.292,7.291,7.292
USDZAR,20100816,081200,7.292,7.292,7.292,7.292
USDZAR,20100816,081300,7.292,7.292,7.291,7.291
USDZAR,20100816,081400,7.292,7.292,7.292,7.292
USDZAR,20100816,081500,7.293,7.293,7.291,7.291
USDZAR,20100816,081600,7.291,7.291,7.291,7.291
USDZAR,20100816,081700,7.291,7.291,7.291,7.291
USDZAR,20100816,081800,7.292,7.292,7.292,7.292
USDZAR,20100816,081900,7.292,7.292,7.291,7.291
USDZAR,20100816,082000,7.291,7.291,7.291,7.291
USDZAR,20100816,082100,7.291,7.291,7.291,7.291
USDZAR,20100816,082200,7.291,7.291,7.291,7.291
USDZAR,20100816,082300,7.290,7.290,7.289,7.289
USDZAR,20100816,082400,7.290,7.290,7.287,7.287
USDZAR,20100816,082500,7.288,7.290,7.288,7.290
USDZAR,20100816,082600,7.289,7.289,7.287,7.287
USDZAR,20100816,082700,7.286,7.287,7.286,7.287
USDZAR,20100816,082800,7.288,7.288,7.288,7.288
USDZAR,20100816,082900,7.288,7.288,7.288,7.288
USDZAR,20100816,083000,7.289,7.289,7.288,7.288
USDZAR,20100816,083100,7.288,7.288,7.287,7.287
USDZAR,20100816,083200,7.286,7.287,7.283,7.283
USDZAR,20100816,083300,7.277,7.283,7.277,7.280
USDZAR,20100816,083400,7.278,7.278,7.278,7.278
USDZAR,20100816,083500,7.278,7.280,7.278,7.280
USDZAR,20100816,083600,7.282,7.282,7.282,7.282
USDZAR,20100816,083700,7.282,7.282,7.278,7.278
USDZAR,20100816,083800,7.277,7.277,7.276,7.276
USDZAR,20100816,083900,7.277,7.278,7.277,7.277
USDZAR,20100816,084000,7.278,7.279,7.278,7.279
USDZAR,20100816,084100,7.280,7.282,7.280,7.281
USDZAR,20100816,084200,7.280,7.280,7.277,7.277
USDZAR,20100816,084300,7.278,7.278,7.278,7.278
USDZAR,20100816,084400,7.278,7.278,7.276,7.277
USDZAR,20100816,084500,7.278,7.278,7.276,7.276
USDZAR,20100816,084600,7.276,7.278,7.276,7.277
USDZAR,20100816,084700,7.278,7.278,7.276,7.277
USDZAR,20100816,084800,7.276,7.276,7.275,7.275
USDZAR,20100816,084900,7.276,7.276,7.276,7.276
USDZAR,20100816,085000,7.275,7.277,7.275,7.275
USDZAR,20100816,085100,7.274,7.275,7.274,7.275
USDZAR,20100816,085200,7.274,7.274,7.270,7.270
USDZAR,20100816,085300,7.270,7.270,7.270,7.270
USDZAR,20100816,085400,7.270,7.270,7.270,7.270
USDZAR,20100816,085500,7.268,7.271,7.268,7.270
USDZAR,20100816,085600,7.270,7.271,7.270,7.271
USDZAR,20100816,085700,7.270,7.272,7.270,7.270
USDZAR,20100816,085800,7.271,7.271,7.271,7.271
USDZAR,20100816,085900,7.271,7.273,7.271,7.272
USDZAR,20100816,090000,7.273,7.274,7.273,7.273
USDZAR,20100816,090100,7.274,7.274,7.271,7.272
USDZAR,20100816,090200,7.273,7.274,7.273,7.273
USDZAR,20100816,090300,7.274,7.275,7.274,7.275
USDZAR,20100816,090400,7.276,7.276,7.274,7.274
USDZAR,20100816,090500,7.274,7.274,7.274,7.274
USDZAR,20100816,090600,7.274,7.274,7.274,7.274
USDZAR,20100816,090700,7.275,7.275,7.272,7.272
USDZAR,20100816,090800,7.272,7.272,7.271,7.271
USDZAR,20100816,090900,7.270,7.270,7.267,7.267
USDZAR,20100816,091000,7.266,7.272,7.266,7.271
USDZAR,20100816,091100,7.270,7.271,7.270,7.271
USDZAR,20100816,091200,7.270,7.270,7.269,7.270
USDZAR,20100816,091300,7.270,7.270,7.270,7.270
USDZAR,20100816,091400,7.271,7.273,7.271,7.273
USDZAR,20100816,091500,7.273,7.273,7.273,7.273
USDZAR,20100816,091600,7.270,7.270,7.268,7.270
USDZAR,20100816,091700,7.271,7.272,7.268,7.268
USDZAR,20100816,091800,7.268,7.268,7.268,7.268
USDZAR,20100816,091900,7.267,7.267,7.267,7.267
USDZAR,20100816,092000,7.266,7.266,7.263,7.264
USDZAR,20100816,092100,7.263,7.263,7.263,7.263
USDZAR,20100816,092200,7.263,7.264,7.263,7.264
USDZAR,20100816,092300,7.263,7.263,7.262,7.262
USDZAR,20100816,092400,7.263,7.266,7.263,7.266
USDZAR,20100816,092500,7.267,7.267,7.267,7.267
USDZAR,20100816,092600,7.268,7.279,7.268,7.272
USDZAR,20100816,092700,7.271,7.272,7.271,7.271
USDZAR,20100816,092800,7.270,7.270,7.265,7.265
USDZAR,20100816,092900,7.265,7.265,7.265,7.265
USDZAR,20100816,093000,7.267,7.267,7.267,7.267
USDZAR,20100816,093100,7.266,7.266,7.266,7.266
USDZAR,20100816,093200,7.266,7.266,7.263,7.263
USDZAR,20100816,093300,7.262,7.263,7.261,7.261
USDZAR,20100816,093400,7.262,7.263,7.261,7.261
USDZAR,20100816,093500,7.262,7.263,7.261,7.263
USDZAR,20100816,093600,7.264,7.264,7.263,7.263
USDZAR,20100816,093700,7.264,7.264,7.264,7.264
USDZAR,20100816,093800,7.264,7.264,7.263,7.263
USDZAR,20100816,093900,7.262,7.262,7.260,7.260
USDZAR,20100816,094000,7.259,7.262,7.259,7.261
USDZAR,20100816,094100,7.262,7.262,7.260,7.260
USDZAR,20100816,094200,7.261,7.261,7.260,7.261
USDZAR,20100816,094300,7.262,7.264,7.262,7.264
USDZAR,20100816,094400,7.263,7.264,7.263,7.264
USDZAR,20100816,094500,7.264,7.264,7.259,7.263
USDZAR,20100816,094600,7.264,7.264,7.263,7.264
USDZAR,20100816,094700,7.264,7.265,7.263,7.265
USDZAR,20100816,094800,7.264,7.265,7.264,7.265
USDZAR,20100816,094900,7.264,7.265,7.264,7.265
USDZAR,20100816,095000,7.266,7.267,7.265,7.265
USDZAR,20100816,095100,7.265,7.265,7.265,7.265
USDZAR,20100816,095200,7.266,7.266,7.266,7.266
USDZAR,20100816,095300,7.265,7.265,7.265,7.265
USDZAR,20100816,095400,7.265,7.266,7.265,7.266
USDZAR,20100816,095500,7.265,7.265,7.263,7.263
USDZAR,20100816,095600,7.264,7.267,7.264,7.266
USDZAR,20100816,095700,7.265,7.267,7.265,7.267
USDZAR,20100816,095800,7.268,7.273,7.268,7.272
USDZAR,20100816,095900,7.271,7.271,7.271,7.271
USDZAR,20100816,100000,7.272,7.273,7.272,7.273
USDZAR,20100816,100100,7.276,7.276,7.270,7.272
USDZAR,20100816,100200,7.273,7.273,7.273,7.273
USDZAR,20100816,100300,7.273,7.274,7.273,7.274
USDZAR,20100816,100400,7.275,7.275,7.274,7.275
USDZAR,20100816,100500,7.274,7.275,7.274,7.275
USDZAR,20100816,100600,7.275,7.275,7.274,7.274
USDZAR,20100816,100700,7.273,7.274,7.268,7.268
USDZAR,20100816,100800,7.269,7.270,7.265,7.269
USDZAR,20100816,100900,7.268,7.268,7.262,7.262
USDZAR,20100816,101000,7.263,7.267,7.263,7.267
USDZAR,20100816,101100,7.268,7.268,7.267,7.267
USDZAR,20100816,101200,7.268,7.272,7.268,7.272
USDZAR,20100816,101300,7.273,7.273,7.272,7.272
USDZAR,20100816,101400,7.271,7.272,7.271,7.272
USDZAR,20100816,101500,7.273,7.274,7.273,7.274
USDZAR,20100816,101600,7.275,7.275,7.275,7.275
USDZAR,20100816,101700,7.275,7.275,7.275,7.275
USDZAR,20100816,101800,7.276,7.279,7.276,7.279
USDZAR,20100816,101900,7.279,7.279,7.279,7.279
USDZAR,20100816,102000,7.279,7.279,7.279,7.279
USDZAR,20100816,102100,7.280,7.280,7.279,7.279
USDZAR,20100816,102200,7.278,7.279,7.276,7.278
USDZAR,20100816,102300,7.278,7.278,7.275,7.275
USDZAR,20100816,102400,7.278,7.279,7.278,7.279
USDZAR,20100816,102500,7.280,7.281,7.279,7.279
USDZAR,20100816,102600,7.280,7.282,7.279,7.281
USDZAR,20100816,102700,7.282,7.286,7.282,7.286
USDZAR,20100816,102800,7.285,7.285,7.284,7.284
USDZAR,20100816,102900,7.285,7.287,7.285,7.287
USDZAR,20100816,103000,7.288,7.289,7.288,7.288
USDZAR,20100816,103100,7.289,7.297,7.289,7.294
USDZAR,20100816,103200,7.295,7.297,7.295,7.297
USDZAR,20100816,103300,7.296,7.298,7.295,7.297
USDZAR,20100816,103400,7.298,7.304,7.298,7.304
USDZAR,20100816,103500,7.303,7.303,7.303,7.303
USDZAR,20100816,103600,7.303,7.303,7.303,7.303
USDZAR,20100816,103700,7.304,7.304,7.300,7.300
USDZAR,20100816,103800,7.301,7.301,7.299,7.299
USDZAR,20100816,103900,7.300,7.300,7.300,7.300
USDZAR,20100816,104000,7.300,7.300,7.297,7.297
USDZAR,20100816,104100,7.298,7.299,7.298,7.299
USDZAR,20100816,104200,7.298,7.300,7.298,7.300
USDZAR,20100816,104300,7.299,7.299,7.297,7.297
USDZAR,20100816,104400,7.298,7.298,7.296,7.296
USDZAR,20100816,104500,7.296,7.296,7.296,7.296
USDZAR,20100816,104600,7.297,7.297,7.296,7.296
USDZAR,20100816,104700,7.296,7.296,7.296,7.296
USDZAR,20100816,104800,7.295,7.295,7.295,7.295
USDZAR,20100816,104900,7.294,7.294,7.293,7.293
USDZAR,20100816,105000,7.293,7.295,7.293,7.295
USDZAR,20100816,105100,7.293,7.293,7.292,7.292
USDZAR,20100816,105200,7.292,7.293,7.292,7.293
USDZAR,20100816,105300,7.292,7.294,7.292,7.293
USDZAR,20100816,105400,7.293,7.293,7.293,7.293
USDZAR,20100816,105500,7.293,7.293,7.293,7.293
USDZAR,20100816,105600,7.294,7.294,7.293,7.294
USDZAR,20100816,105700,7.294,7.294,7.294,7.294
USDZAR,20100816,105800,7.294,7.294,7.294,7.294
USDZAR,20100816,105900,7.293,7.293,7.293,7.293
USDZAR,20100816,110000,7.293,7.293,7.292,7.293
USDZAR,20100816,110100,7.294,7.296,7.292,7.292
USDZAR,20100816,110200,7.293,7.293,7.293,7.293
USDZAR,20100816,110300,7.293,7.293,7.293,7.293
USDZAR,20100816,110400,7.293,7.293,7.293,7.293
USDZAR,20100816,110500,7.293,7.293,7.293,7.293
USDZAR,20100816,110600,7.294,7.297,7.294,7.297
USDZAR,20100816,110700,7.296,7.297,7.296,7.297
USDZAR,20100816,110800,7.297,7.297,7.297,7.297
USDZAR,20100816,110900,7.298,7.298,7.296,7.296
USDZAR,20100816,111000,7.296,7.296,7.295,7.296
USDZAR,20100816,111100,7.297,7.298,7.296,7.298
USDZAR,20100816,111200,7.298,7.298,7.298,7.298
USDZAR,20100816,111300,7.298,7.298,7.298,7.298
USDZAR,20100816,111400,7.297,7.297,7.295,7.296
USDZAR,20100816,111500,7.295,7.295,7.293,7.293
USDZAR,20100816,111600,7.292,7.294,7.290,7.290
USDZAR,20100816,111700,7.289,7.289,7.287,7.287
USDZAR,20100816,111800,7.284,7.295,7.284,7.295
USDZAR,20100816,111900,7.293,7.293,7.289,7.289
USDZAR,20100816,112000,7.288,7.289,7.287,7.287
USDZAR,20100816,112100,7.286,7.286,7.286,7.286
USDZAR,20100816,112200,7.286,7.286,7.285,7.285
USDZAR,20100816,112300,7.285,7.285,7.285,7.285
USDZAR,20100816,112400,7.286,7.286,7.286,7.286
USDZAR,20100816,112500,7.287,7.287,7.283,7.283
USDZAR,20100816,112600,7.284,7.284,7.283,7.283
USDZAR,20100816,112700,7.282,7.282,7.279,7.279
USDZAR,20100816,112800,7.280,7.281,7.280,7.281
USDZAR,20100816,112900,7.282,7.282,7.282,7.282
USDZAR,20100816,113000,7.281,7.281,7.281,7.281
USDZAR,20100816,113100,7.280,7.281,7.280,7.280
USDZAR,20100816,113200,7.281,7.284,7.281,7.284
USDZAR,20100816,113300,7.284,7.284,7.284,7.284
USDZAR,20100816,113400,7.283,7.283,7.282,7.282
USDZAR,20100816,113500,7.281,7.283,7.278,7.283
USDZAR,20100816,113600,7.284,7.284,7.284,7.284
USDZAR,20100816,113700,7.284,7.285,7.284,7.285
USDZAR,20100816,113800,7.284,7.285,7.284,7.285
USDZAR,20100816,113900,7.285,7.285,7.285,7.285
USDZAR,20100816,114000,7.286,7.286,7.285,7.286
USDZAR,20100816,114100,7.286,7.286,7.286,7.286
USDZAR,20100816,114200,7.286,7.287,7.286,7.287
USDZAR,20100816,114300,7.288,7.288,7.284,7.284
USDZAR,20100816,114400,7.286,7.286,7.286,7.286
USDZAR,20100816,114500,7.285,7.285,7.284,7.284
USDZAR,20100816,114600,7.285,7.287,7.284,7.287
USDZAR,20100816,114700,7.285,7.285,7.285,7.285
USDZAR,20100816,114800,7.285,7.286,7.285,7.286
USDZAR,20100816,114900,7.286,7.287,7.286,7.287
USDZAR,20100816,115000,7.286,7.286,7.286,7.286
USDZAR,20100816,115100,7.286,7.286,7.286,7.286
USDZAR,20100816,115200,7.285,7.287,7.285,7.287
USDZAR,20100816,115300,7.286,7.287,7.286,7.287
USDZAR,20100816,115400,7.287,7.287,7.287,7.287
USDZAR,20100816,115500,7.286,7.287,7.286,7.286
USDZAR,20100816,115600,7.287,7.287,7.287,7.287
USDZAR,20100816,115700,7.287,7.287,7.287,7.287
USDZAR,20100816,115800,7.287,7.287,7.287,7.287
USDZAR,20100816,115900,7.287,7.287,7.286,7.286
USDZAR,20100816,120000,7.286,7.286,7.286,7.286
USDZAR,20100816,120100,7.286,7.286,7.286,7.286
USDZAR,20100816,120200,7.286,7.286,7.286,7.286
USDZAR,20100816,120300,7.286,7.286,7.286,7.286
USDZAR,20100816,120400,7.286,7.286,7.286,7.286
USDZAR,20100816,120500,7.286,7.287,7.286,7.287
USDZAR,20100816,120600,7.288,7.291,7.288,7.291
USDZAR,20100816,120700,7.292,7.292,7.290,7.290
USDZAR,20100816,120800,7.290,7.290,7.289,7.289
USDZAR,20100816,120900,7.290,7.290,7.290,7.290
USDZAR,20100816,121000,7.290,7.290,7.289,7.289
USDZAR,20100816,121100,7.290,7.290,7.290,7.290
USDZAR,20100816,121200,7.291,7.292,7.291,7.292
USDZAR,20100816,121300,7.292,7.292,7.292,7.292
USDZAR,20100816,121400,7.292,7.292,7.291,7.291
USDZAR,20100816,121500,7.291,7.291,7.290,7.290
USDZAR,20100816,121600,7.289,7.289,7.288,7.288
USDZAR,20100816,121700,7.287,7.289,7.287,7.289
USDZAR,20100816,121800,7.288,7.288,7.288,7.288
USDZAR,20100816,121900,7.288,7.288,7.283,7.283
USDZAR,20100816,122000,7.288,7.288,7.288,7.288
USDZAR,20100816,122100,7.288,7.288,7.287,7.287
USDZAR,20100816,122200,7.287,7.288,7.287,7.288
USDZAR,20100816,122300,7.288,7.288,7.287,7.287
USDZAR,20100816,122400,7.288,7.288,7.288,7.288
USDZAR,20100816,122500,7.288,7.288,7.287,7.287
USDZAR,20100816,122600,7.286,7.287,7.286,7.287
USDZAR,20100816,122700,7.286,7.286,7.286,7.286
USDZAR,20100816,122800,7.286,7.286,7.286,7.286
USDZAR,20100816,122900,7.286,7.286,7.285,7.286
USDZAR,20100816,123000,7.287,7.288,7.287,7.288
USDZAR,20100816,123100,7.289,7.289,7.287,7.287
USDZAR,20100816,123200,7.287,7.287,7.287,7.287
USDZAR,20100816,123300,7.287,7.287,7.287,7.287
USDZAR,20100816,123400,7.287,7.287,7.287,7.287
USDZAR,20100816,123500,7.286,7.287,7.285,7.285
USDZAR,20100816,123600,7.285,7.285,7.285,7.285
USDZAR,20100816,123700,7.286,7.286,7.285,7.285
USDZAR,20100816,123800,7.285,7.286,7.285,7.286
USDZAR,20100816,123900,7.282,7.288,7.282,7.288
USDZAR,20100816,124000,7.287,7.287,7.287,7.287
USDZAR,20100816,124100,7.287,7.287,7.287,7.287
USDZAR,20100816,124200,7.288,7.290,7.287,7.290
USDZAR,20100816,124300,7.292,7.292,7.291,7.292
USDZAR,20100816,124400,7.292,7.293,7.292,7.293
USDZAR,20100816,124500,7.292,7.292,7.291,7.291
USDZAR,20100816,124600,7.292,7.292,7.292,7.292
USDZAR,20100816,124700,7.292,7.292,7.290,7.291
USDZAR,20100816,124800,7.292,7.294,7.291,7.294
USDZAR,20100816,124900,7.293,7.293,7.292,7.292
USDZAR,20100816,125000,7.293,7.293,7.292,7.293
USDZAR,20100816,125100,7.294,7.294,7.292,7.292
USDZAR,20100816,125200,7.284,7.292,7.284,7.292
USDZAR,20100816,125300,7.284,7.292,7.284,7.292
USDZAR,20100816,125400,7.287,7.287,7.287,7.287
USDZAR,20100816,125500,7.292,7.292,7.290,7.290
USDZAR,20100816,125600,7.290,7.292,7.290,7.292
USDZAR,20100816,125700,7.293,7.293,7.293,7.293
USDZAR,20100816,125800,7.293,7.294,7.293,7.294
USDZAR,20100816,125900,7.294,7.295,7.294,7.295
USDZAR,20100816,130000,7.296,7.299,7.296,7.299
USDZAR,20100816,130100,7.299,7.299,7.299,7.299
USDZAR,20100816,130200,7.298,7.298,7.298,7.298
USDZAR,20100816,130300,7.297,7.297,7.295,7.296
USDZAR,20100816,130400,7.295,7.296,7.295,7.295
USDZAR,20100816,130500,7.295,7.295,7.295,7.295
USDZAR,20100816,130600,7.296,7.299,7.296,7.299
USDZAR,20100816,130700,7.298,7.299,7.298,7.299
USDZAR,20100816,130800,7.298,7.298,7.295,7.297
USDZAR,20100816,130900,7.296,7.296,7.295,7.295
USDZAR,20100816,131000,7.294,7.294,7.294,7.294
USDZAR,20100816,131100,7.294,7.295,7.293,7.293
USDZAR,20100816,131200,7.292,7.292,7.290,7.290
USDZAR,20100816,131300,7.291,7.291,7.287,7.288
USDZAR,20100816,131400,7.289,7.292,7.289,7.289
USDZAR,20100816,131500,7.289,7.289,7.289,7.289
USDZAR,20100816,131600,7.290,7.290,7.290,7.290
USDZAR,20100816,131700,7.288,7.289,7.288,7.288
USDZAR,20100816,131800,7.289,7.289,7.289,7.289
USDZAR,20100816,131900,7.289,7.289,7.289,7.289
USDZAR,20100816,132000,7.290,7.292,7.290,7.292
USDZAR,20100816,132100,7.292,7.292,7.292,7.292
USDZAR,20100816,132200,7.291,7.291,7.291,7.291
USDZAR,20100816,132300,7.291,7.292,7.291,7.292
USDZAR,20100816,132400,7.293,7.293,7.292,7.292
USDZAR,20100816,132500,7.292,7.292,7.292,7.292
USDZAR,20100816,132600,7.293,7.293,7.293,7.293
USDZAR,20100816,132700,7.293,7.293,7.292,7.292
USDZAR,20100816,132800,7.292,7.292,7.292,7.292
USDZAR,20100816,132900,7.291,7.291,7.290,7.290
USDZAR,20100816,133000,7.290,7.291,7.290,7.291
USDZAR,20100816,133100,7.291,7.291,7.291,7.291
USDZAR,20100816,133200,7.291,7.291,7.291,7.291
USDZAR,20100816,133300,7.292,7.292,7.292,7.292
USDZAR,20100816,133400,7.293,7.295,7.293,7.295
USDZAR,20100816,133500,7.295,7.295,7.295,7.295
USDZAR,20100816,133600,7.296,7.297,7.296,7.297
USDZAR,20100816,133700,7.297,7.297,7.296,7.296
USDZAR,20100816,133800,7.296,7.296,7.296,7.296
USDZAR,20100816,133900,7.295,7.296,7.295,7.296
USDZAR,20100816,134000,7.296,7.296,7.296,7.296
USDZAR,20100816,134100,7.295,7.295,7.295,7.295
USDZAR,20100816,134200,7.295,7.295,7.295,7.295
USDZAR,20100816,134300,7.295,7.295,7.295,7.295
USDZAR,20100816,134400,7.295,7.296,7.295,7.296
USDZAR,20100816,134500,7.296,7.296,7.295,7.295
USDZAR,20100816,134600,7.295,7.296,7.295,7.296
USDZAR,20100816,134700,7.295,7.296,7.295,7.296
USDZAR,20100816,134800,7.295,7.295,7.295,7.295
USDZAR,20100816,134900,7.295,7.295,7.291,7.295
USDZAR,20100816,135000,7.295,7.295,7.295,7.295
USDZAR,20100816,135100,7.294,7.294,7.291,7.291
USDZAR,20100816,135200,7.290,7.290,7.290,7.290
USDZAR,20100816,135300,7.289,7.290,7.289,7.290
USDZAR,20100816,135400,7.289,7.289,7.288,7.288
USDZAR,20100816,135500,7.288,7.288,7.288,7.288
USDZAR,20100816,135600,7.289,7.289,7.288,7.289
USDZAR,20100816,135700,7.288,7.289,7.288,7.289
USDZAR,20100816,135800,7.289,7.289,7.289,7.289
USDZAR,20100816,135900,7.289,7.290,7.289,7.290
USDZAR,20100816,140000,7.289,7.289,7.288,7.288
USDZAR,20100816,140100,7.289,7.289,7.286,7.287
USDZAR,20100816,140200,7.288,7.288,7.287,7.287
USDZAR,20100816,140300,7.287,7.287,7.287,7.287
USDZAR,20100816,140400,7.284,7.286,7.283,7.283
USDZAR,20100816,140500,7.283,7.283,7.283,7.283
USDZAR,20100816,140600,7.282,7.282,7.281,7.282
USDZAR,20100816,140700,7.281,7.281,7.279,7.279
USDZAR,20100816,140800,7.280,7.280,7.280,7.280
USDZAR,20100816,140900,7.280,7.280,7.280,7.280
USDZAR,20100816,141000,7.279,7.282,7.279,7.282
USDZAR,20100816,141100,7.282,7.282,7.282,7.282
USDZAR,20100816,141200,7.281,7.281,7.281,7.281
USDZAR,20100816,141300,7.281,7.281,7.281,7.281
USDZAR,20100816,141400,7.282,7.282,7.279,7.279
USDZAR,20100816,141500,7.280,7.280,7.277,7.277
USDZAR,20100816,141600,7.278,7.278,7.277,7.277
USDZAR,20100816,141700,7.277,7.280,7.277,7.280
USDZAR,20100816,141800,7.284,7.284,7.281,7.281
USDZAR,20100816,141900,7.280,7.281,7.279,7.280
USDZAR,20100816,142000,7.279,7.280,7.279,7.280
USDZAR,20100816,142100,7.280,7.280,7.280,7.280
USDZAR,20100816,142200,7.281,7.281,7.280,7.281
USDZAR,20100816,142300,7.282,7.283,7.282,7.283
USDZAR,20100816,142400,7.284,7.284,7.284,7.284
USDZAR,20100816,142500,7.284,7.286,7.284,7.286
USDZAR,20100816,142600,7.285,7.286,7.285,7.285
USDZAR,20100816,142700,7.286,7.287,7.286,7.287
USDZAR,20100816,142800,7.286,7.288,7.286,7.288
USDZAR,20100816,142900,7.288,7.288,7.288,7.288
USDZAR,20100816,143000,7.287,7.289,7.287,7.289
USDZAR,20100816,143100,7.289,7.289,7.289,7.289
USDZAR,20100816,143200,7.288,7.289,7.287,7.289
USDZAR,20100816,143300,7.288,7.288,7.287,7.287
USDZAR,20100816,143400,7.286,7.286,7.285,7.285
USDZAR,20100816,143500,7.284,7.284,7.281,7.281
USDZAR,20100816,143600,7.280,7.280,7.273,7.274
USDZAR,20100816,143700,7.275,7.275,7.273,7.273
USDZAR,20100816,143800,7.272,7.274,7.272,7.274
USDZAR,20100816,143900,7.274,7.274,7.273,7.274
USDZAR,20100816,144000,7.275,7.275,7.275,7.275
USDZAR,20100816,144100,7.274,7.274,7.271,7.272
USDZAR,20100816,144200,7.270,7.272,7.270,7.272
USDZAR,20100816,144300,7.271,7.271,7.270,7.271
USDZAR,20100816,144400,7.271,7.271,7.271,7.271
USDZAR,20100816,144500,7.272,7.273,7.272,7.272
USDZAR,20100816,144600,7.271,7.274,7.271,7.272
USDZAR,20100816,144700,7.273,7.278,7.272,7.277
USDZAR,20100816,144800,7.276,7.276,7.274,7.274
USDZAR,20100816,144900,7.274,7.274,7.274,7.274
USDZAR,20100816,145000,7.274,7.274,7.273,7.273
USDZAR,20100816,145100,7.274,7.277,7.274,7.275
USDZAR,20100816,145200,7.276,7.278,7.276,7.277
USDZAR,20100816,145300,7.277,7.277,7.277,7.277
USDZAR,20100816,145400,7.278,7.279,7.277,7.278
USDZAR,20100816,145500,7.279,7.281,7.278,7.279
USDZAR,20100816,145600,7.280,7.280,7.279,7.279
USDZAR,20100816,145700,7.278,7.279,7.278,7.279
USDZAR,20100816,145800,7.278,7.279,7.278,7.279
USDZAR,20100816,145900,7.279,7.281,7.278,7.278
USDZAR,20100816,150000,7.277,7.278,7.276,7.276
USDZAR,20100816,150100,7.275,7.276,7.275,7.276
USDZAR,20100816,150200,7.277,7.279,7.277,7.279
USDZAR,20100816,150300,7.278,7.278,7.278,7.278
USDZAR,20100816,150400,7.279,7.281,7.279,7.280
USDZAR,20100816,150500,7.279,7.280,7.279,7.280
USDZAR,20100816,150600,7.281,7.281,7.278,7.279
USDZAR,20100816,150700,7.278,7.279,7.278,7.278
USDZAR,20100816,150800,7.277,7.277,7.277,7.277
USDZAR,20100816,150900,7.276,7.277,7.276,7.276
USDZAR,20100816,151000,7.275,7.275,7.274,7.275
USDZAR,20100816,151100,7.275,7.275,7.275,7.275
USDZAR,20100816,151200,7.274,7.274,7.274,7.274
USDZAR,20100816,151300,7.275,7.279,7.275,7.276
USDZAR,20100816,151400,7.277,7.277,7.277,7.277
USDZAR,20100816,151500,7.276,7.276,7.275,7.275
USDZAR,20100816,151600,7.276,7.276,7.273,7.273
USDZAR,20100816,151700,7.274,7.275,7.274,7.275
USDZAR,20100816,151800,7.275,7.278,7.275,7.278
USDZAR,20100816,151900,7.278,7.278,7.278,7.278
USDZAR,20100816,152000,7.279,7.281,7.279,7.281
USDZAR,20100816,152100,7.282,7.285,7.282,7.285
USDZAR,20100816,152200,7.284,7.285,7.283,7.285
USDZAR,20100816,152300,7.286,7.287,7.284,7.284
USDZAR,20100816,152400,7.286,7.286,7.281,7.286
USDZAR,20100816,152500,7.285,7.285,7.284,7.284
USDZAR,20100816,152600,7.283,7.283,7.282,7.282
USDZAR,20100816,152700,7.282,7.282,7.282,7.282
USDZAR,20100816,152800,7.284,7.286,7.284,7.286
USDZAR,20100816,152900,7.287,7.287,7.286,7.286
USDZAR,20100816,153000,7.285,7.286,7.285,7.285
USDZAR,20100816,153100,7.286,7.288,7.286,7.286
USDZAR,20100816,153200,7.287,7.289,7.287,7.288
USDZAR,20100816,153300,7.291,7.291,7.286,7.286
USDZAR,20100816,153400,7.286,7.286,7.286,7.286
USDZAR,20100816,153500,7.285,7.286,7.285,7.286
USDZAR,20100816,153600,7.285,7.285,7.285,7.285
USDZAR,20100816,153700,7.286,7.286,7.281,7.281
USDZAR,20100816,153800,7.280,7.280,7.280,7.280
USDZAR,20100816,153900,7.279,7.280,7.279,7.280
USDZAR,20100816,154000,7.279,7.281,7.279,7.280
USDZAR,20100816,154100,7.281,7.281,7.280,7.280
USDZAR,20100816,154200,7.279,7.279,7.276,7.278
USDZAR,20100816,154300,7.279,7.280,7.279,7.279
USDZAR,20100816,154400,7.279,7.280,7.279,7.280
USDZAR,20100816,154500,7.281,7.284,7.281,7.284
USDZAR,20100816,154600,7.285,7.288,7.285,7.287
USDZAR,20100816,154700,7.285,7.285,7.283,7.283
USDZAR,20100816,154800,7.286,7.286,7.284,7.285
USDZAR,20100816,154900,7.284,7.284,7.284,7.284
USDZAR,20100816,155000,7.284,7.284,7.284,7.284
USDZAR,20100816,155100,7.284,7.285,7.284,7.285
USDZAR,20100816,155200,7.285,7.285,7.285,7.285
USDZAR,20100816,155300,7.284,7.284,7.281,7.282
USDZAR,20100816,155400,7.281,7.282,7.278,7.278
USDZAR,20100816,155500,7.279,7.279,7.274,7.275
USDZAR,20100816,155600,7.276,7.276,7.272,7.272
USDZAR,20100816,155700,7.271,7.275,7.271,7.275
USDZAR,20100816,155800,7.273,7.275,7.273,7.275
USDZAR,20100816,155900,7.275,7.275,7.275,7.275
USDZAR,20100816,160000,7.276,7.276,7.272,7.273
USDZAR,20100816,160100,7.274,7.274,7.269,7.270
USDZAR,20100816,160200,7.268,7.269,7.267,7.269
USDZAR,20100816,160300,7.270,7.276,7.270,7.271
USDZAR,20100816,160400,7.270,7.270,7.267,7.267
USDZAR,20100816,160500,7.268,7.268,7.265,7.265
USDZAR,20100816,160600,7.264,7.265,7.258,7.258
USDZAR,20100816,160700,7.259,7.259,7.258,7.259
USDZAR,20100816,160800,7.258,7.259,7.258,7.259
USDZAR,20100816,160900,7.258,7.259,7.258,7.259
USDZAR,20100816,161000,7.258,7.260,7.258,7.258
USDZAR,20100816,161100,7.259,7.259,7.256,7.256
USDZAR,20100816,161200,7.255,7.255,7.245,7.246
USDZAR,20100816,161300,7.247,7.247,7.244,7.244
USDZAR,20100816,161400,7.245,7.249,7.245,7.248
USDZAR,20100816,161500,7.249,7.251,7.248,7.251
USDZAR,20100816,161600,7.250,7.251,7.245,7.245
USDZAR,20100816,161700,7.246,7.248,7.246,7.246
USDZAR,20100816,161800,7.247,7.247,7.246,7.247
USDZAR,20100816,161900,7.246,7.247,7.246,7.246
USDZAR,20100816,162000,7.245,7.246,7.244,7.245
USDZAR,20100816,162100,7.246,7.250,7.246,7.250
USDZAR,20100816,162200,7.251,7.252,7.249,7.249
USDZAR,20100816,162300,7.247,7.248,7.246,7.248
USDZAR,20100816,162400,7.249,7.251,7.249,7.251
USDZAR,20100816,162500,7.252,7.252,7.251,7.251
USDZAR,20100816,162600,7.250,7.251,7.250,7.251
USDZAR,20100816,162700,7.251,7.251,7.251,7.251
USDZAR,20100816,162800,7.250,7.252,7.250,7.252
USDZAR,20100816,162900,7.252,7.252,7.252,7.252
USDZAR,20100816,163000,7.253,7.253,7.252,7.253
USDZAR,20100816,163100,7.254,7.255,7.252,7.255
USDZAR,20100816,163200,7.253,7.253,7.253,7.253
USDZAR,20100816,163300,7.252,7.254,7.249,7.249
USDZAR,20100816,163400,7.248,7.248,7.245,7.245
USDZAR,20100816,163500,7.244,7.244,7.241,7.242
USDZAR,20100816,163600,7.241,7.241,7.238,7.238
USDZAR,20100816,163700,7.234,7.235,7.231,7.231
USDZAR,20100816,163800,7.230,7.231,7.230,7.230
USDZAR,20100816,163900,7.229,7.229,7.227,7.229
USDZAR,20100816,164000,7.230,7.232,7.230,7.231
USDZAR,20100816,164100,7.231,7.239,7.231,7.239
USDZAR,20100816,164200,7.240,7.240,7.238,7.239
USDZAR,20100816,164300,7.238,7.238,7.236,7.236
USDZAR,20100816,164400,7.235,7.235,7.231,7.231
USDZAR,20100816,164500,7.230,7.230,7.227,7.229
USDZAR,20100816,164600,7.230,7.231,7.229,7.231
USDZAR,20100816,164700,7.232,7.232,7.232,7.232
USDZAR,20100816,164800,7.232,7.233,7.232,7.232
USDZAR,20100816,164900,7.231,7.233,7.231,7.233
USDZAR,20100816,165000,7.234,7.234,7.232,7.232
USDZAR,20100816,165100,7.231,7.231,7.230,7.230
USDZAR,20100816,165200,7.230,7.230,7.230,7.230
USDZAR,20100816,165300,7.227,7.239,7.227,7.239
USDZAR,20100816,165400,7.240,7.241,7.240,7.241
USDZAR,20100816,165500,7.242,7.248,7.242,7.247
USDZAR,20100816,165600,7.246,7.248,7.246,7.247
USDZAR,20100816,165700,7.248,7.252,7.248,7.250
USDZAR,20100816,165800,7.251,7.251,7.250,7.250
USDZAR,20100816,165900,7.249,7.249,7.247,7.247
USDZAR,20100816,170000,7.246,7.247,7.244,7.245
USDZAR,20100816,170100,7.246,7.254,7.246,7.253
USDZAR,20100816,170300,7.253,7.258,7.253,7.258
USDZAR,20100816,170400,7.257,7.258,7.257,7.258
USDZAR,20100816,170500,7.256,7.257,7.254,7.254
USDZAR,20100816,170600,7.252,7.252,7.247,7.247
USDZAR,20100816,170700,7.248,7.249,7.248,7.249
USDZAR,20100816,170800,7.248,7.249,7.248,7.249
USDZAR,20100816,170900,7.248,7.251,7.248,7.251
USDZAR,20100816,171000,7.252,7.256,7.252,7.255
USDZAR,20100816,171100,7.253,7.253,7.250,7.251
USDZAR,20100816,171200,7.252,7.252,7.251,7.251
USDZAR,20100816,171300,7.250,7.250,7.250,7.250
USDZAR,20100816,171400,7.250,7.250,7.247,7.250
USDZAR,20100816,171500,7.251,7.251,7.251,7.251
USDZAR,20100816,171600,7.250,7.251,7.248,7.251
USDZAR,20100816,171700,7.247,7.250,7.247,7.250
USDZAR,20100816,171800,7.250,7.250,7.250,7.250
USDZAR,20100816,171900,7.250,7.250,7.250,7.250
USDZAR,20100816,172000,7.242,7.250,7.242,7.250
USDZAR,20100816,172100,7.249,7.250,7.249,7.250
USDZAR,20100816,172200,7.250,7.250,7.248,7.248
USDZAR,20100816,172300,7.247,7.249,7.247,7.249
USDZAR,20100816,172400,7.249,7.249,7.249,7.249
USDZAR,20100816,172500,7.249,7.250,7.249,7.250
USDZAR,20100816,172600,7.251,7.252,7.251,7.252
USDZAR,20100816,172700,7.251,7.252,7.251,7.252
USDZAR,20100816,172800,7.251,7.252,7.250,7.252
USDZAR,20100816,172900,7.251,7.254,7.250,7.254
USDZAR,20100816,173000,7.255,7.259,7.254,7.259
USDZAR,20100816,173100,7.260,7.261,7.256,7.256
USDZAR,20100816,173200,7.255,7.258,7.255,7.258
USDZAR,20100816,173300,7.258,7.258,7.258,7.258
USDZAR,20100816,173400,7.257,7.258,7.257,7.257
USDZAR,20100816,173500,7.256,7.256,7.252,7.252
USDZAR,20100816,173600,7.252,7.252,7.251,7.251
USDZAR,20100816,173700,7.252,7.252,7.251,7.251
USDZAR,20100816,173800,7.252,7.252,7.249,7.249
USDZAR,20100816,173900,7.249,7.249,7.249,7.249
USDZAR,20100816,174000,7.248,7.248,7.247,7.247
USDZAR,20100816,174100,7.246,7.247,7.246,7.247
USDZAR,20100816,174200,7.248,7.249,7.248,7.248
USDZAR,20100816,174300,7.247,7.247,7.247,7.247
USDZAR,20100816,174400,7.249,7.250,7.249,7.250
USDZAR,20100816,174500,7.250,7.250,7.250,7.250
USDZAR,20100816,174600,7.249,7.250,7.249,7.250
USDZAR,20100816,174700,7.251,7.251,7.251,7.251
USDZAR,20100816,174800,7.246,7.252,7.241,7.252
USDZAR,20100816,174900,7.253,7.253,7.251,7.252
USDZAR,20100816,175000,7.254,7.254,7.254,7.254
USDZAR,20100816,175100,7.254,7.254,7.253,7.253
USDZAR,20100816,175200,7.253,7.253,7.253,7.253
USDZAR,20100816,175300,7.253,7.253,7.253,7.253
USDZAR,20100816,175400,7.253,7.254,7.253,7.253
USDZAR,20100816,175500,7.253,7.253,7.252,7.252
USDZAR,20100816,175600,7.251,7.251,7.250,7.250
USDZAR,20100816,175700,7.250,7.250,7.250,7.250
USDZAR,20100816,175800,7.251,7.251,7.250,7.250
USDZAR,20100816,175900,7.249,7.249,7.248,7.248
USDZAR,20100816,180000,7.250,7.250,7.250,7.250
USDZAR,20100816,180100,7.249,7.249,7.249,7.249
USDZAR,20100816,180200,7.249,7.249,7.249,7.249
USDZAR,20100816,180300,7.249,7.249,7.249,7.249
USDZAR,20100816,180400,7.249,7.250,7.249,7.250
USDZAR,20100816,180500,7.250,7.250,7.250,7.250
USDZAR,20100816,180600,7.250,7.250,7.250,7.250
USDZAR,20100816,180700,7.250,7.250,7.250,7.250
USDZAR,20100816,180800,7.250,7.250,7.244,7.244
USDZAR,20100816,180900,7.240,7.242,7.240,7.242
USDZAR,20100816,181000,7.241,7.242,7.241,7.241
USDZAR,20100816,181100,7.242,7.242,7.239,7.242
USDZAR,20100816,181200,7.241,7.241,7.236,7.237
USDZAR,20100816,181300,7.236,7.239,7.236,7.239
USDZAR,20100816,181400,7.238,7.239,7.237,7.239
USDZAR,20100816,181500,7.240,7.240,7.240,7.240
USDZAR,20100816,181600,7.241,7.241,7.240,7.241
USDZAR,20100816,181700,7.242,7.242,7.242,7.242
USDZAR,20100816,181800,7.242,7.244,7.242,7.244
USDZAR,20100816,181900,7.245,7.245,7.244,7.244
USDZAR,20100816,182000,7.236,7.244,7.236,7.244
USDZAR,20100816,182100,7.245,7.246,7.244,7.246
USDZAR,20100816,182200,7.247,7.247,7.245,7.245
USDZAR,20100816,182300,7.246,7.247,7.245,7.245
USDZAR,20100816,182400,7.246,7.246,7.246,7.246
USDZAR,20100816,182500,7.246,7.246,7.243,7.243
USDZAR,20100816,182600,7.241,7.241,7.236,7.239
USDZAR,20100816,182700,7.238,7.240,7.236,7.236
USDZAR,20100816,182800,7.236,7.236,7.236,7.236
USDZAR,20100816,182900,7.235,7.236,7.235,7.235
USDZAR,20100816,183000,7.235,7.235,7.235,7.235
USDZAR,20100816,183100,7.235,7.235,7.235,7.235
USDZAR,20100816,183200,7.234,7.236,7.234,7.235
USDZAR,20100816,183300,7.234,7.234,7.234,7.234
USDZAR,20100816,183400,7.234,7.234,7.234,7.234
USDZAR,20100816,183500,7.233,7.233,7.231,7.232
USDZAR,20100816,183600,7.232,7.232,7.232,7.232
USDZAR,20100816,183700,7.230,7.230,7.230,7.230
USDZAR,20100816,183800,7.230,7.230,7.230,7.230
USDZAR,20100816,183900,7.230,7.230,7.230,7.230
USDZAR,20100816,184000,7.230,7.230,7.230,7.230
USDZAR,20100816,184100,7.230,7.230,7.230,7.230
USDZAR,20100816,184200,7.230,7.230,7.230,7.230
USDZAR,20100816,184300,7.230,7.230,7.230,7.230
USDZAR,20100816,184400,7.230,7.230,7.230,7.230
USDZAR,20100816,184500,7.230,7.230,7.230,7.230
USDZAR,20100816,184600,7.230,7.230,7.230,7.230
USDZAR,20100816,184700,7.230,7.230,7.230,7.230
USDZAR,20100816,184800,7.230,7.230,7.230,7.230
USDZAR,20100816,184900,7.230,7.230,7.230,7.230
USDZAR,20100816,185000,7.230,7.230,7.230,7.230
USDZAR,20100816,185100,7.230,7.230,7.230,7.230
USDZAR,20100816,185200,7.230,7.230,7.230,7.230
USDZAR,20100816,185300,7.230,7.230,7.230,7.230
USDZAR,20100816,185400,7.230,7.230,7.230,7.230
USDZAR,20100816,185500,7.230,7.230,7.230,7.230
USDZAR,20100816,185600,7.230,7.232,7.230,7.232
USDZAR,20100816,185700,7.233,7.233,7.233,7.233
USDZAR,20100816,185800,7.234,7.234,7.230,7.230
USDZAR,20100816,185900,7.230,7.230,7.230,7.230
USDZAR,20100816,190000,7.231,7.232,7.231,7.232
USDZAR,20100816,190100,7.232,7.232,7.232,7.232
USDZAR,20100816,190200,7.234,7.235,7.234,7.235
USDZAR,20100816,190300,7.234,7.234,7.234,7.234
USDZAR,20100816,190400,7.234,7.235,7.234,7.235
USDZAR,20100816,190500,7.233,7.233,7.232,7.233
USDZAR,20100816,190600,7.234,7.234,7.234,7.234
USDZAR,20100816,190700,7.234,7.234,7.234,7.234
USDZAR,20100816,190800,7.235,7.235,7.235,7.235
USDZAR,20100816,190900,7.235,7.235,7.235,7.235
USDZAR,20100816,191000,7.235,7.235,7.235,7.235
USDZAR,20100816,191100,7.235,7.235,7.235,7.235
USDZAR,20100816,191200,7.235,7.235,7.235,7.235
USDZAR,20100816,191300,7.235,7.235,7.235,7.235
USDZAR,20100816,191400,7.235,7.235,7.235,7.235
USDZAR,20100816,191500,7.235,7.235,7.235,7.235
USDZAR,20100816,191600,7.235,7.236,7.235,7.236
USDZAR,20100816,191700,7.236,7.236,7.236,7.236
USDZAR,20100816,191800,7.236,7.236,7.236,7.236
USDZAR,20100816,191900,7.236,7.236,7.236,7.236
USDZAR,20100816,192000,7.235,7.235,7.234,7.235
USDZAR,20100816,192100,7.235,7.235,7.235,7.235
USDZAR,20100816,192200,7.235,7.235,7.235,7.235
USDZAR,20100816,192300,7.235,7.235,7.235,7.235
USDZAR,20100816,192400,7.235,7.235,7.235,7.235
USDZAR,20100816,192500,7.237,7.237,7.237,7.237
USDZAR,20100816,192600,7.239,7.240,7.239,7.239
USDZAR,20100816,192700,7.239,7.239,7.239,7.239
USDZAR,20100816,192800,7.238,7.238,7.238,7.238
USDZAR,20100816,192900,7.238,7.238,7.238,7.238
USDZAR,20100816,193000,7.238,7.238,7.238,7.238
USDZAR,20100816,193100,7.238,7.238,7.238,7.238
USDZAR,20100816,193200,7.238,7.238,7.238,7.238
USDZAR,20100816,193300,7.238,7.238,7.238,7.238
USDZAR,20100816,193400,7.238,7.238,7.238,7.238
USDZAR,20100816,193500,7.238,7.242,7.238,7.242
USDZAR,20100816,193600,7.241,7.245,7.241,7.245
USDZAR,20100816,193800,7.244,7.244,7.244,7.244
USDZAR,20100816,193900,7.244,7.244,7.244,7.244
USDZAR,20100816,194000,7.244,7.244,7.244,7.244
USDZAR,20100816,194100,7.244,7.244,7.244,7.244
USDZAR,20100816,194200,7.244,7.244,7.244,7.244
USDZAR,20100816,194300,7.244,7.244,7.243,7.243
USDZAR,20100816,194400,7.242,7.242,7.242,7.242
USDZAR,20100816,194500,7.242,7.244,7.242,7.244
USDZAR,20100816,194600,7.244,7.244,7.244,7.244
USDZAR,20100816,194700,7.244,7.244,7.244,7.244
USDZAR,20100816,194800,7.244,7.244,7.244,7.244
USDZAR,20100816,194900,7.244,7.244,7.244,7.244
USDZAR,20100816,195000,7.244,7.244,7.244,7.244
USDZAR,20100816,195100,7.244,7.244,7.244,7.244
USDZAR,20100816,195200,7.244,7.244,7.244,7.244
USDZAR,20100816,195300,7.244,7.245,7.244,7.245
USDZAR,20100816,195400,7.248,7.251,7.248,7.249
USDZAR,20100816,195500,7.251,7.254,7.246,7.254
USDZAR,20100816,195600,7.255,7.255,7.253,7.253
USDZAR,20100816,195700,7.253,7.253,7.253,7.253
USDZAR,20100816,195800,7.255,7.255,7.255,7.255
USDZAR,20100816,195900,7.255,7.255,7.255,7.255
USDZAR,20100816,200000,7.255,7.255,7.255,7.255
USDZAR,20100816,200100,7.255,7.255,7.255,7.255
USDZAR,20100816,200200,7.255,7.255,7.255,7.255
USDZAR,20100816,200300,7.255,7.255,7.254,7.254
USDZAR,20100816,200400,7.254,7.256,7.254,7.256
USDZAR,20100816,200500,7.257,7.260,7.255,7.255
USDZAR,20100816,200600,7.256,7.256,7.256,7.256
USDZAR,20100816,200700,7.256,7.256,7.255,7.255
USDZAR,20100816,200800,7.255,7.255,7.255,7.255
USDZAR,20100816,200900,7.255,7.255,7.255,7.255
USDZAR,20100816,201000,7.255,7.255,7.255,7.255
USDZAR,20100816,201100,7.255,7.255,7.255,7.255
USDZAR,20100816,201200,7.256,7.256,7.256,7.256
USDZAR,20100816,201300,7.255,7.255,7.255,7.255
USDZAR,20100816,201400,7.255,7.258,7.255,7.257
USDZAR,20100816,201500,7.256,7.256,7.256,7.256
USDZAR,20100816,201600,7.256,7.256,7.256,7.256
USDZAR,20100816,201700,7.256,7.256,7.256,7.256
USDZAR,20100816,201800,7.256,7.256,7.256,7.256
USDZAR,20100816,201900,7.256,7.256,7.256,7.256
USDZAR,20100816,202000,7.256,7.256,7.256,7.256
USDZAR,20100816,202100,7.256,7.256,7.256,7.256
USDZAR,20100816,202200,7.256,7.256,7.256,7.256
USDZAR,20100816,202300,7.256,7.256,7.256,7.256
USDZAR,20100816,202400,7.256,7.256,7.256,7.256
USDZAR,20100816,202500,7.256,7.256,7.256,7.256
USDZAR,20100816,202600,7.256,7.256,7.256,7.256
USDZAR,20100816,202700,7.256,7.256,7.256,7.256
USDZAR,20100816,202800,7.256,7.256,7.256,7.256
USDZAR,20100816,202900,7.256,7.256,7.256,7.256
USDZAR,20100816,203000,7.259,7.259,7.259,7.259
USDZAR,20100816,203100,7.259,7.260,7.259,7.260
USDZAR,20100816,203200,7.258,7.258,7.258,7.258
USDZAR,20100816,203300,7.258,7.258,7.258,7.258
USDZAR,20100816,203400,7.258,7.258,7.258,7.258
USDZAR,20100816,203500,7.258,7.258,7.258,7.258
USDZAR,20100816,203600,7.258,7.258,7.258,7.258
USDZAR,20100816,203700,7.258,7.258,7.258,7.258
USDZAR,20100816,203800,7.258,7.258,7.258,7.258
USDZAR,20100816,203900,7.258,7.258,7.258,7.258
USDZAR,20100816,204000,7.258,7.258,7.258,7.258
USDZAR,20100816,204100,7.258,7.258,7.258,7.258
USDZAR,20100816,204200,7.258,7.258,7.258,7.258
USDZAR,20100816,204300,7.258,7.258,7.258,7.258
USDZAR,20100816,204400,7.258,7.258,7.258,7.258
USDZAR,20100816,204500,7.258,7.258,7.258,7.258
USDZAR,20100816,204600,7.258,7.258,7.258,7.258
USDZAR,20100816,204700,7.256,7.256,7.256,7.256
USDZAR,20100816,204800,7.256,7.256,7.256,7.256
USDZAR,20100816,204900,7.256,7.256,7.256,7.256
USDZAR,20100816,205000,7.256,7.256,7.256,7.256
USDZAR,20100816,205100,7.256,7.256,7.256,7.256
USDZAR,20100816,205200,7.256,7.256,7.256,7.256
USDZAR,20100816,205300,7.256,7.256,7.256,7.256
USDZAR,20100816,205400,7.256,7.256,7.256,7.256
USDZAR,20100816,205500,7.256,7.256,7.256,7.256
USDZAR,20100816,205600,7.256,7.256,7.256,7.256
USDZAR,20100816,205700,7.256,7.256,7.256,7.256
USDZAR,20100816,205800,7.256,7.256,7.256,7.256
USDZAR,20100816,205900,7.256,7.256,7.256,7.256
USDZAR,20100816,210000,7.259,7.259,7.259,7.259
USDZAR,20100816,210100,7.259,7.259,7.259,7.259
USDZAR,20100816,210200,7.259,7.261,7.259,7.261
USDZAR,20100816,210300,7.260,7.260,7.260,7.260
USDZAR,20100816,210400,7.261,7.261,7.261,7.261
USDZAR,20100816,210500,7.260,7.260,7.260,7.260
USDZAR,20100816,210600,7.260,7.260,7.260,7.260
USDZAR,20100816,210700,7.260,7.260,7.259,7.259
USDZAR,20100816,210800,7.259,7.259,7.259,7.259
USDZAR,20100816,210900,7.259,7.259,7.259,7.259
USDZAR,20100816,211000,7.259,7.259,7.259,7.259
USDZAR,20100816,211100,7.258,7.258,7.258,7.258
USDZAR,20100816,211200,7.258,7.258,7.258,7.258
USDZAR,20100816,211300,7.257,7.257,7.257,7.257
USDZAR,20100816,211400,7.257,7.259,7.257,7.258
USDZAR,20100816,211600,7.258,7.258,7.257,7.257
USDZAR,20100816,211700,7.258,7.258,7.258,7.258
USDZAR,20100816,211800,7.258,7.259,7.258,7.259
USDZAR,20100816,211900,7.259,7.259,7.259,7.259
USDZAR,20100816,212000,7.259,7.259,7.259,7.259
USDZAR,20100816,212100,7.260,7.260,7.260,7.260
USDZAR,20100816,212200,7.260,7.260,7.260,7.260
USDZAR,20100816,212300,7.260,7.260,7.260,7.260
USDZAR,20100816,212400,7.260,7.260,7.260,7.260
USDZAR,20100816,212500,7.260,7.260,7.260,7.260
USDZAR,20100816,212600,7.261,7.261,7.261,7.261
USDZAR,20100816,212700,7.261,7.261,7.261,7.261
USDZAR,20100816,212800,7.261,7.261,7.261,7.261
USDZAR,20100816,212900,7.261,7.261,7.261,7.261
USDZAR,20100816,213000,7.261,7.261,7.261,7.261
USDZAR,20100816,213100,7.261,7.261,7.260,7.260
USDZAR,20100816,213200,7.260,7.260,7.260,7.260
USDZAR,20100816,213300,7.259,7.259,7.259,7.259
USDZAR,20100816,213400,7.259,7.259,7.259,7.259
USDZAR,20100816,213500,7.259,7.259,7.259,7.259
USDZAR,20100816,213600,7.259,7.260,7.259,7.260
USDZAR,20100816,213700,7.260,7.260,7.260,7.260
USDZAR,20100816,213800,7.260,7.260,7.260,7.260
USDZAR,20100816,213900,7.260,7.260,7.260,7.260
USDZAR,20100816,214000,7.260,7.260,7.260,7.260
USDZAR,20100816,214100,7.260,7.260,7.260,7.260
USDZAR,20100816,214200,7.260,7.260,7.260,7.260
USDZAR,20100816,214300,7.260,7.260,7.260,7.260
USDZAR,20100816,214400,7.260,7.260,7.260,7.260
USDZAR,20100816,214500,7.260,7.260,7.260,7.260
USDZAR,20100816,214600,7.260,7.260,7.260,7.260
USDZAR,20100816,214700,7.260,7.260,7.260,7.260
USDZAR,20100816,214800,7.259,7.259,7.259,7.259
USDZAR,20100816,214900,7.259,7.259,7.259,7.259
USDZAR,20100816,215000,7.259,7.259,7.259,7.259
USDZAR,20100816,215100,7.259,7.259,7.259,7.259
USDZAR,20100816,215200,7.259,7.259,7.259,7.259
USDZAR,20100816,215300,7.259,7.259,7.259,7.259
USDZAR,20100816,215400,7.259,7.259,7.259,7.259
USDZAR,20100816,215500,7.259,7.259,7.259,7.259
USDZAR,20100816,215600,7.259,7.259,7.259,7.259
USDZAR,20100816,215700,7.259,7.259,7.259,7.259
USDZAR,20100816,215800,7.259,7.259,7.258,7.258
USDZAR,20100816,215900,7.258,7.258,7.258,7.258
USDZAR,20100816,220000,7.258,7.258,7.258,7.258
USDZAR,20100816,220100,7.257,7.257,7.257,7.257
USDZAR,20100816,220200,7.257,7.257,7.257,7.257
USDZAR,20100816,220300,7.257,7.257,7.257,7.257
USDZAR,20100816,220400,7.257,7.257,7.257,7.257
USDZAR,20100816,220500,7.257,7.257,7.257,7.257
USDZAR,20100816,220600,7.257,7.257,7.257,7.257
USDZAR,20100816,220700,7.257,7.257,7.257,7.257
USDZAR,20100816,220800,7.257,7.257,7.257,7.257
USDZAR,20100816,220900,7.257,7.257,7.256,7.256
USDZAR,20100816,221000,7.255,7.255,7.255,7.255
USDZAR,20100816,221100,7.254,7.254,7.254,7.254
USDZAR,20100816,221200,7.254,7.254,7.253,7.253
USDZAR,20100816,221300,7.253,7.253,7.253,7.253
USDZAR,20100816,221400,7.253,7.253,7.253,7.253
USDZAR,20100816,221500,7.254,7.254,7.254,7.254
USDZAR,20100816,221600,7.254,7.254,7.254,7.254
USDZAR,20100816,221700,7.253,7.253,7.253,7.253
USDZAR,20100816,221800,7.253,7.253,7.253,7.253
USDZAR,20100816,221900,7.252,7.253,7.252,7.253
USDZAR,20100816,222000,7.253,7.253,7.253,7.253
USDZAR,20100816,222100,7.253,7.253,7.253,7.253
USDZAR,20100816,222200,7.253,7.253,7.253,7.253
USDZAR,20100816,222300,7.253,7.253,7.253,7.253
USDZAR,20100816,222400,7.253,7.253,7.253,7.253
USDZAR,20100816,222500,7.253,7.253,7.253,7.253
USDZAR,20100816,222600,7.253,7.253,7.253,7.253
USDZAR,20100816,222700,7.253,7.253,7.253,7.253
USDZAR,20100816,222800,7.253,7.253,7.253,7.253
USDZAR,20100816,222900,7.253,7.253,7.253,7.253
USDZAR,20100816,223000,7.253,7.253,7.253,7.253
USDZAR,20100816,223100,7.253,7.254,7.253,7.254
USDZAR,20100816,223200,7.254,7.254,7.254,7.254
USDZAR,20100816,223300,7.254,7.254,7.252,7.252
USDZAR,20100816,223400,7.250,7.251,7.250,7.251
USDZAR,20100816,223500,7.250,7.250,7.250,7.250
USDZAR,20100816,223600,7.250,7.250,7.250,7.250
USDZAR,20100816,223700,7.250,7.250,7.250,7.250
USDZAR,20100816,223800,7.250,7.250,7.250,7.250
USDZAR,20100816,223900,7.250,7.250,7.250,7.250
USDZAR,20100816,224000,7.250,7.250,7.249,7.249
USDZAR,20100816,224100,7.249,7.249,7.249,7.249
USDZAR,20100816,224200,7.249,7.249,7.249,7.249
USDZAR,20100816,224300,7.249,7.249,7.249,7.249
USDZAR,20100816,224400,7.249,7.249,7.248,7.248
USDZAR,20100816,224500,7.248,7.248,7.248,7.248
USDZAR,20100816,224600,7.248,7.248,7.248,7.248
USDZAR,20100816,224700,7.248,7.248,7.248,7.248
USDZAR,20100816,224800,7.248,7.248,7.248,7.248
USDZAR,20100816,225000,7.248,7.248,7.248,7.248
USDZAR,20100816,225100,7.248,7.248,7.248,7.248
USDZAR,20100816,225200,7.248,7.248,7.248,7.248
USDZAR,20100816,225300,7.248,7.251,7.248,7.251
USDZAR,20100816,225400,7.255,7.255,7.255,7.255
USDZAR,20100816,225500,7.251,7.252,7.251,7.252
USDZAR,20100816,225600,7.254,7.254,7.251,7.251
USDZAR,20100816,225700,7.251,7.251,7.251,7.251
USDZAR,20100816,225800,7.251,7.251,7.251,7.251
USDZAR,20100816,225900,7.251,7.251,7.251,7.251
USDZAR,20100816,230000,7.251,7.251,7.251,7.251
USDZAR,20100816,230100,7.251,7.251,7.251,7.251
USDZAR,20100816,230200,7.251,7.251,7.251,7.251
USDZAR,20100816,230300,7.251,7.251,7.251,7.251
USDZAR,20100816,230400,7.251,7.251,7.251,7.251
USDZAR,20100816,230500,7.251,7.251,7.251,7.251
USDZAR,20100816,230600,7.251,7.251,7.251,7.251
USDZAR,20100816,230700,7.251,7.251,7.251,7.251
USDZAR,20100816,230800,7.251,7.251,7.248,7.248
USDZAR,20100816,230900,7.252,7.261,7.252,7.261
USDZAR,20100816,231000,7.263,7.263,7.263,7.263
USDZAR,20100816,231100,7.263,7.263,7.263,7.263
USDZAR,20100816,231200,7.263,7.263,7.263,7.263
USDZAR,20100816,231300,7.263,7.263,7.263,7.263
USDZAR,20100816,231400,7.263,7.265,7.263,7.265
USDZAR,20100816,231500,7.265,7.265,7.265,7.265
USDZAR,20100816,231600,7.265,7.265,7.265,7.265
USDZAR,20100816,231700,7.265,7.265,7.265,7.265
USDZAR,20100816,231800,7.260,7.260,7.260,7.260
USDZAR,20100816,231900,7.260,7.260,7.260,7.260
USDZAR,20100816,232000,7.262,7.262,7.256,7.256
USDZAR,20100816,232100,7.256,7.260,7.256,7.260
USDZAR,20100816,232200,7.260,7.260,7.260,7.260
USDZAR,20100816,232300,7.260,7.260,7.260,7.260
USDZAR,20100816,232400,7.260,7.260,7.260,7.260
USDZAR,20100816,232500,7.260,7.260,7.260,7.260
USDZAR,20100816,232600,7.260,7.260,7.260,7.260
USDZAR,20100816,232700,7.260,7.260,7.260,7.260
USDZAR,20100816,232800,7.260,7.260,7.260,7.260
USDZAR,20100816,232900,7.260,7.260,7.260,7.260
USDZAR,20100816,233000,7.260,7.260,7.260,7.260
USDZAR,20100816,233100,7.260,7.260,7.260,7.260
USDZAR,20100816,233200,7.260,7.260,7.260,7.260
USDZAR,20100816,233300,7.260,7.260,7.260,7.260
USDZAR,20100816,233400,7.260,7.260,7.260,7.260
USDZAR,20100816,233500,7.260,7.260,7.260,7.260
USDZAR,20100816,233600,7.260,7.260,7.260,7.260
USDZAR,20100816,233700,7.260,7.260,7.260,7.260
USDZAR,20100816,233800,7.260,7.260,7.260,7.260
USDZAR,20100816,233900,7.260,7.260,7.260,7.260
USDZAR,20100816,234000,7.260,7.260,7.260,7.260
USDZAR,20100816,234100,7.260,7.260,7.260,7.260
USDZAR,20100816,234200,7.260,7.260,7.260,7.260
USDZAR,20100816,234300,7.260,7.260,7.260,7.260
USDZAR,20100816,234400,7.260,7.260,7.260,7.260
USDZAR,20100816,234500,7.260,7.260,7.260,7.260
USDZAR,20100816,234600,7.260,7.260,7.260,7.260
USDZAR,20100816,234700,7.260,7.260,7.260,7.260
USDZAR,20100816,234800,7.260,7.260,7.260,7.260
USDZAR,20100816,234900,7.260,7.260,7.260,7.260
USDZAR,20100816,235000,7.260,7.260,7.260,7.260
USDZAR,20100816,235100,7.260,7.260,7.260,7.260
USDZAR,20100816,235200,7.260,7.260,7.260,7.260
USDZAR,20100816,235300,7.260,7.260,7.260,7.260
USDZAR,20100816,235400,7.260,7.260,7.260,7.260
USDZAR,20100816,235500,7.260,7.260,7.260,7.260
USDZAR,20100816,235600,7.260,7.260,7.260,7.260
USDZAR,20100816,235700,7.260,7.260,7.260,7.260
USDZAR,20100816,235800,7.260,7.260,7.260,7.260
USDZAR,20100816,235900,7.260,7.260,7.260,7.260
USDZAR,20100817,000000,7.260,7.260,7.260,7.260
EURAUD,20100816,000100,1.4288,1.4288,1.4288,1.4288
EURAUD,20100816,000200,1.4288,1.4288,1.4287,1.4287
EURAUD,20100816,000300,1.4286,1.4286,1.4284,1.4284
EURAUD,20100816,000400,1.4284,1.4284,1.4284,1.4284
EURAUD,20100816,000500,1.4283,1.4283,1.4283,1.4283
EURAUD,20100816,000600,1.4283,1.4283,1.4283,1.4283
EURAUD,20100816,000700,1.4283,1.4285,1.4283,1.4284
EURAUD,20100816,000800,1.4285,1.4285,1.4285,1.4285
EURAUD,20100816,000900,1.4285,1.4287,1.4285,1.4287
EURAUD,20100816,001000,1.4287,1.4287,1.4285,1.4286
EURAUD,20100816,001100,1.4286,1.4288,1.4286,1.4288
EURAUD,20100816,001200,1.4287,1.4287,1.4285,1.4285
EURAUD,20100816,001300,1.4285,1.4285,1.4284,1.4284
EURAUD,20100816,001400,1.4283,1.4283,1.4283,1.4283
EURAUD,20100816,001500,1.4283,1.4283,1.4282,1.4282
EURAUD,20100816,001600,1.4282,1.4282,1.4282,1.4282
EURAUD,20100816,001700,1.4282,1.4282,1.4282,1.4282
EURAUD,20100816,001800,1.4283,1.4283,1.4282,1.4282
EURAUD,20100816,001900,1.4281,1.4282,1.4281,1.4282
EURAUD,20100816,002000,1.4283,1.4284,1.4283,1.4284
EURAUD,20100816,002100,1.4286,1.4289,1.4286,1.4289
EURAUD,20100816,002200,1.4289,1.4290,1.4289,1.4290
EURAUD,20100816,002300,1.4290,1.4291,1.4290,1.4291
EURAUD,20100816,002400,1.4291,1.4291,1.4291,1.4291
EURAUD,20100816,002500,1.4291,1.4291,1.4290,1.4291
EURAUD,20100816,002600,1.4291,1.4291,1.4291,1.4291
EURAUD,20100816,002700,1.4290,1.4290,1.4289,1.4289
EURAUD,20100816,002800,1.4289,1.4289,1.4287,1.4287
EURAUD,20100816,002900,1.4286,1.4287,1.4286,1.4287
EURAUD,20100816,003000,1.4287,1.4287,1.4287,1.4287
EURAUD,20100816,003100,1.4287,1.4287,1.4285,1.4286
EURAUD,20100816,003200,1.4286,1.4286,1.4283,1.4283
EURAUD,20100816,003300,1.4283,1.4283,1.4283,1.4283
EURAUD,20100816,003400,1.4282,1.4282,1.4281,1.4281
EURAUD,20100816,003500,1.4282,1.4282,1.4282,1.4282
EURAUD,20100816,003600,1.4282,1.4283,1.4282,1.4282
EURAUD,20100816,003700,1.4282,1.4282,1.4281,1.4281
EURAUD,20100816,003800,1.4281,1.4281,1.4281,1.4281
EURAUD,20100816,003900,1.4280,1.4280,1.4279,1.4280
EURAUD,20100816,004000,1.4280,1.4281,1.4280,1.4281
EURAUD,20100816,004100,1.4280,1.4280,1.4279,1.4279
EURAUD,20100816,004200,1.4279,1.4280,1.4279,1.4279
EURAUD,20100816,004300,1.4279,1.4279,1.4279,1.4279
EURAUD,20100816,004400,1.4280,1.4280,1.4279,1.4279
EURAUD,20100816,004500,1.4280,1.4280,1.4279,1.4279
EURAUD,20100816,004600,1.4278,1.4278,1.4276,1.4276
EURAUD,20100816,004700,1.4276,1.4276,1.4274,1.4275
EURAUD,20100816,004800,1.4276,1.4276,1.4276,1.4276
EURAUD,20100816,004900,1.4276,1.4278,1.4276,1.4278
EURAUD,20100816,005000,1.4280,1.4281,1.4280,1.4280
EURAUD,20100816,005100,1.4280,1.4280,1.4280,1.4280
EURAUD,20100816,005200,1.4281,1.4282,1.4281,1.4282
EURAUD,20100816,005300,1.4282,1.4283,1.4282,1.4283
EURAUD,20100816,005400,1.4283,1.4283,1.4282,1.4283
EURAUD,20100816,005500,1.4283,1.4284,1.4283,1.4284
EURAUD,20100816,005600,1.4283,1.4283,1.4283,1.4283
EURAUD,20100816,005700,1.4283,1.4283,1.4282,1.4282
EURAUD,20100816,005800,1.4281,1.4281,1.4280,1.4280
EURAUD,20100816,005900,1.4280,1.4282,1.4280,1.4281
EURAUD,20100816,010000,1.4281,1.4281,1.4279,1.4279
EURAUD,20100816,010100,1.4280,1.4280,1.4272,1.4273
EURAUD,20100816,010200,1.4274,1.4279,1.4274,1.4279
EURAUD,20100816,010300,1.4278,1.4278,1.4278,1.4278
EURAUD,20100816,010400,1.4278,1.4280,1.4278,1.4280
EURAUD,20100816,010500,1.4280,1.4280,1.4279,1.4279
EURAUD,20100816,010600,1.4278,1.4279,1.4278,1.4279
EURAUD,20100816,010700,1.4278,1.4278,1.4271,1.4272
EURAUD,20100816,010800,1.4273,1.4276,1.4273,1.4276
EURAUD,20100816,010900,1.4276,1.4278,1.4276,1.4278
EURAUD,20100816,011000,1.4278,1.4278,1.4278,1.4278
EURAUD,20100816,011100,1.4276,1.4276,1.4273,1.4273
EURAUD,20100816,011200,1.4272,1.4272,1.4272,1.4272
EURAUD,20100816,011300,1.4272,1.4274,1.4272,1.4274
EURAUD,20100816,011400,1.4275,1.4275,1.4275,1.4275
EURAUD,20100816,011500,1.4274,1.4274,1.4273,1.4273
EURAUD,20100816,011600,1.4273,1.4273,1.4272,1.4272
EURAUD,20100816,011700,1.4272,1.4272,1.4272,1.4272
EURAUD,20100816,011800,1.4272,1.4272,1.4272,1.4272
EURAUD,20100816,011900,1.4272,1.4272,1.4272,1.4272
EURAUD,20100816,012000,1.4272,1.4272,1.4272,1.4272
EURAUD,20100816,012100,1.4272,1.4272,1.4272,1.4272
EURAUD,20100816,012200,1.4272,1.4272,1.4272,1.4272
EURAUD,20100816,012300,1.4271,1.4271,1.4270,1.4270
EURAUD,20100816,012400,1.4271,1.4271,1.4271,1.4271
EURAUD,20100816,012500,1.4271,1.4271,1.4271,1.4271
EURAUD,20100816,012600,1.4271,1.4273,1.4271,1.4273
EURAUD,20100816,012700,1.4274,1.4274,1.4274,1.4274
EURAUD,20100816,012800,1.4274,1.4275,1.4274,1.4275
EURAUD,20100816,012900,1.4275,1.4275,1.4275,1.4275
EURAUD,20100816,013000,1.4276,1.4276,1.4276,1.4276
EURAUD,20100816,013100,1.4276,1.4279,1.4276,1.4278
EURAUD,20100816,013200,1.4278,1.4278,1.4278,1.4278
EURAUD,20100816,013300,1.4277,1.4277,1.4276,1.4276
EURAUD,20100816,013400,1.4277,1.4278,1.4277,1.4278
EURAUD,20100816,013500,1.4278,1.4280,1.4278,1.4280
EURAUD,20100816,013600,1.4279,1.4281,1.4279,1.4281
EURAUD,20100816,013700,1.4282,1.4282,1.4281,1.4281
EURAUD,20100816,013800,1.4282,1.4283,1.4282,1.4282
EURAUD,20100816,013900,1.4281,1.4281,1.4280,1.4280
EURAUD,20100816,014000,1.4279,1.4282,1.4279,1.4282
EURAUD,20100816,014100,1.4283,1.4286,1.4283,1.4286
EURAUD,20100816,014200,1.4286,1.4286,1.4280,1.4280
EURAUD,20100816,014300,1.4280,1.4281,1.4280,1.4281
EURAUD,20100816,014400,1.4281,1.4281,1.4280,1.4280
EURAUD,20100816,014500,1.4280,1.4281,1.4280,1.4281
EURAUD,20100816,014600,1.4280,1.4281,1.4280,1.4281
EURAUD,20100816,014700,1.4282,1.4283,1.4282,1.4283
EURAUD,20100816,014800,1.4284,1.4285,1.4284,1.4285
EURAUD,20100816,014900,1.4284,1.4284,1.4283,1.4283
EURAUD,20100816,015000,1.4282,1.4282,1.4280,1.4280
EURAUD,20100816,015100,1.4280,1.4282,1.4280,1.4282
EURAUD,20100816,015200,1.4281,1.4285,1.4281,1.4285
EURAUD,20100816,015300,1.4286,1.4289,1.4286,1.4289
EURAUD,20100816,015400,1.4288,1.4288,1.4287,1.4287
EURAUD,20100816,015500,1.4288,1.4292,1.4288,1.4292
EURAUD,20100816,015600,1.4293,1.4294,1.4292,1.4294
EURAUD,20100816,015700,1.4295,1.4300,1.4295,1.4300
EURAUD,20100816,015800,1.4299,1.4299,1.4295,1.4297
EURAUD,20100816,015900,1.4298,1.4299,1.4297,1.4297
EURAUD,20100816,020000,1.4297,1.4297,1.4295,1.4295
EURAUD,20100816,020100,1.4294,1.4294,1.4290,1.4293
EURAUD,20100816,020200,1.4294,1.4297,1.4294,1.4297
EURAUD,20100816,020300,1.4298,1.4308,1.4298,1.4308
EURAUD,20100816,020400,1.4310,1.4316,1.4310,1.4315
EURAUD,20100816,020500,1.4315,1.4315,1.4309,1.4309
EURAUD,20100816,020600,1.4310,1.4317,1.4310,1.4317
EURAUD,20100816,020700,1.4318,1.4318,1.4315,1.4315
EURAUD,20100816,020800,1.4316,1.4320,1.4316,1.4320
EURAUD,20100816,020900,1.4318,1.4318,1.4315,1.4316
EURAUD,20100816,021000,1.4316,1.4320,1.4316,1.4320
EURAUD,20100816,021100,1.4322,1.4326,1.4322,1.4326
EURAUD,20100816,021200,1.4325,1.4329,1.4324,1.4329
EURAUD,20100816,021300,1.4330,1.4331,1.4327,1.4331
EURAUD,20100816,021400,1.4332,1.4337,1.4332,1.4337
EURAUD,20100816,021500,1.4340,1.4345,1.4340,1.4345
EURAUD,20100816,021600,1.4346,1.4347,1.4343,1.4346
EURAUD,20100816,021700,1.4345,1.4345,1.4342,1.4343
EURAUD,20100816,021800,1.4343,1.4343,1.4343,1.4343
EURAUD,20100816,021900,1.4344,1.4344,1.4343,1.4344
EURAUD,20100816,022000,1.4344,1.4344,1.4343,1.4343
EURAUD,20100816,022100,1.4344,1.4348,1.4344,1.4347
EURAUD,20100816,022200,1.4346,1.4346,1.4345,1.4345
EURAUD,20100816,022300,1.4344,1.4344,1.4339,1.4339
EURAUD,20100816,022400,1.4340,1.4340,1.4339,1.4340
EURAUD,20100816,022500,1.4338,1.4344,1.4338,1.4343
EURAUD,20100816,022600,1.4341,1.4341,1.4334,1.4340
EURAUD,20100816,022700,1.4341,1.4341,1.4339,1.4339
EURAUD,20100816,022800,1.4339,1.4340,1.4338,1.4340
EURAUD,20100816,022900,1.4339,1.4345,1.4339,1.4345
EURAUD,20100816,023000,1.4346,1.4354,1.4346,1.4354
EURAUD,20100816,023100,1.4353,1.4353,1.4350,1.4350
EURAUD,20100816,023200,1.4350,1.4350,1.4346,1.4346
EURAUD,20100816,023300,1.4348,1.4352,1.4348,1.4351
EURAUD,20100816,023400,1.4350,1.4350,1.4346,1.4346
EURAUD,20100816,023500,1.4346,1.4346,1.4343,1.4343
EURAUD,20100816,023600,1.4342,1.4348,1.4342,1.4348
EURAUD,20100816,023700,1.4349,1.4351,1.4349,1.4351
EURAUD,20100816,023800,1.4350,1.4350,1.4349,1.4349
EURAUD,20100816,023900,1.4349,1.4350,1.4349,1.4350
EURAUD,20100816,024000,1.4349,1.4349,1.4344,1.4344
EURAUD,20100816,024100,1.4344,1.4345,1.4344,1.4345
EURAUD,20100816,024200,1.4346,1.4346,1.4346,1.4346
EURAUD,20100816,024300,1.4345,1.4346,1.4345,1.4346
EURAUD,20100816,024400,1.4347,1.4349,1.4347,1.4349
EURAUD,20100816,024500,1.4350,1.4351,1.4349,1.4351
EURAUD,20100816,024600,1.4350,1.4350,1.4346,1.4346
EURAUD,20100816,024700,1.4345,1.4345,1.4343,1.4343
EURAUD,20100816,024800,1.4342,1.4342,1.4339,1.4340
EURAUD,20100816,024900,1.4341,1.4341,1.4339,1.4339
EURAUD,20100816,025000,1.4340,1.4341,1.4340,1.4341
EURAUD,20100816,025100,1.4342,1.4345,1.4342,1.4345
EURAUD,20100816,025200,1.4344,1.4345,1.4344,1.4345
EURAUD,20100816,025300,1.4346,1.4346,1.4344,1.4344
EURAUD,20100816,025400,1.4345,1.4345,1.4345,1.4345
EURAUD,20100816,025500,1.4345,1.4345,1.4343,1.4343
EURAUD,20100816,025600,1.4342,1.4342,1.4341,1.4341
EURAUD,20100816,025700,1.4343,1.4344,1.4343,1.4344
EURAUD,20100816,025800,1.4344,1.4344,1.4344,1.4344
EURAUD,20100816,025900,1.4345,1.4346,1.4345,1.4346
EURAUD,20100816,030000,1.4347,1.4347,1.4343,1.4343
EURAUD,20100816,030100,1.4342,1.4346,1.4342,1.4346
EURAUD,20100816,030200,1.4347,1.4350,1.4347,1.4350
EURAUD,20100816,030300,1.4349,1.4349,1.4346,1.4346
EURAUD,20100816,030400,1.4345,1.4347,1.4345,1.4347
EURAUD,20100816,030500,1.4347,1.4347,1.4343,1.4343
EURAUD,20100816,030600,1.4344,1.4348,1.4344,1.4348
EURAUD,20100816,030700,1.4348,1.4350,1.4348,1.4350
EURAUD,20100816,030800,1.4350,1.4350,1.4349,1.4350
EURAUD,20100816,030900,1.4351,1.4353,1.4350,1.4353
EURAUD,20100816,031000,1.4354,1.4357,1.4354,1.4355
EURAUD,20100816,031100,1.4354,1.4354,1.4353,1.4354
EURAUD,20100816,031200,1.4355,1.4357,1.4355,1.4357
EURAUD,20100816,031300,1.4358,1.4362,1.4358,1.4359
EURAUD,20100816,031400,1.4358,1.4364,1.4358,1.4364
EURAUD,20100816,031500,1.4363,1.4364,1.4363,1.4364
EURAUD,20100816,031600,1.4364,1.4364,1.4363,1.4363
EURAUD,20100816,031700,1.4364,1.4366,1.4364,1.4366
EURAUD,20100816,031800,1.4367,1.4369,1.4367,1.4369
EURAUD,20100816,031900,1.4369,1.4369,1.4366,1.4366
EURAUD,20100816,032000,1.4366,1.4367,1.4366,1.4367
EURAUD,20100816,032100,1.4367,1.4370,1.4367,1.4370
EURAUD,20100816,032200,1.4370,1.4370,1.4366,1.4366
EURAUD,20100816,032300,1.4366,1.4366,1.4365,1.4365
EURAUD,20100816,032400,1.4365,1.4377,1.4365,1.4376
EURAUD,20100816,032500,1.4375,1.4375,1.4372,1.4372
EURAUD,20100816,032600,1.4371,1.4374,1.4370,1.4374
EURAUD,20100816,032700,1.4375,1.4376,1.4369,1.4369
EURAUD,20100816,032800,1.4368,1.4370,1.4367,1.4367
EURAUD,20100816,032900,1.4365,1.4367,1.4365,1.4367
EURAUD,20100816,033000,1.4368,1.4368,1.4368,1.4368
EURAUD,20100816,033100,1.4367,1.4375,1.4367,1.4375
EURAUD,20100816,033200,1.4376,1.4376,1.4369,1.4369
EURAUD,20100816,033300,1.4370,1.4370,1.4369,1.4369
EURAUD,20100816,033400,1.4368,1.4368,1.4360,1.4360
EURAUD,20100816,033500,1.4360,1.4362,1.4358,1.4362
EURAUD,20100816,033600,1.4362,1.4362,1.4362,1.4362
EURAUD,20100816,033700,1.4363,1.4364,1.4363,1.4363
EURAUD,20100816,033800,1.4363,1.4363,1.4360,1.4360
EURAUD,20100816,033900,1.4360,1.4360,1.4358,1.4358
EURAUD,20100816,034000,1.4357,1.4357,1.4356,1.4356
EURAUD,20100816,034100,1.4357,1.4361,1.4357,1.4360
EURAUD,20100816,034200,1.4359,1.4361,1.4358,1.4361
EURAUD,20100816,034300,1.4362,1.4364,1.4362,1.4364
EURAUD,20100816,034400,1.4365,1.4367,1.4365,1.4367
EURAUD,20100816,034500,1.4367,1.4367,1.4364,1.4364
EURAUD,20100816,034600,1.4364,1.4364,1.4363,1.4363
EURAUD,20100816,034700,1.4363,1.4363,1.4362,1.4362
EURAUD,20100816,034800,1.4362,1.4364,1.4362,1.4363
EURAUD,20100816,034900,1.4363,1.4363,1.4363,1.4363
EURAUD,20100816,035000,1.4363,1.4364,1.4363,1.4364
EURAUD,20100816,035100,1.4365,1.4367,1.4362,1.4362
EURAUD,20100816,035200,1.4362,1.4362,1.4360,1.4360
EURAUD,20100816,035300,1.4359,1.4361,1.4359,1.4361
EURAUD,20100816,035400,1.4362,1.4363,1.4362,1.4363
EURAUD,20100816,035500,1.4364,1.4366,1.4364,1.4366
EURAUD,20100816,035600,1.4366,1.4367,1.4366,1.4366
EURAUD,20100816,035700,1.4366,1.4366,1.4364,1.4364
EURAUD,20100816,035800,1.4364,1.4364,1.4364,1.4364
EURAUD,20100816,035900,1.4364,1.4364,1.4361,1.4361
EURAUD,20100816,040000,1.4360,1.4360,1.4359,1.4359
EURAUD,20100816,040100,1.4359,1.4361,1.4359,1.4361
EURAUD,20100816,040200,1.4362,1.4364,1.4362,1.4364
EURAUD,20100816,040300,1.4364,1.4366,1.4364,1.4366
EURAUD,20100816,040400,1.4366,1.4369,1.4366,1.4368
EURAUD,20100816,040500,1.4367,1.4367,1.4363,1.4363
EURAUD,20100816,040600,1.4364,1.4366,1.4364,1.4366
EURAUD,20100816,040700,1.4366,1.4369,1.4366,1.4369
EURAUD,20100816,040800,1.4369,1.4369,1.4369,1.4369
EURAUD,20100816,040900,1.4368,1.4368,1.4368,1.4368
EURAUD,20100816,041000,1.4368,1.4368,1.4367,1.4367
EURAUD,20100816,041100,1.4366,1.4366,1.4364,1.4365
EURAUD,20100816,041200,1.4366,1.4366,1.4365,1.4365
EURAUD,20100816,041300,1.4365,1.4365,1.4365,1.4365
EURAUD,20100816,041400,1.4365,1.4369,1.4365,1.4369
EURAUD,20100816,041500,1.4369,1.4369,1.4368,1.4368
EURAUD,20100816,041600,1.4366,1.4366,1.4364,1.4364
EURAUD,20100816,041700,1.4364,1.4366,1.4363,1.4366
EURAUD,20100816,041800,1.4366,1.4366,1.4363,1.4364
EURAUD,20100816,041900,1.4364,1.4365,1.4363,1.4365
EURAUD,20100816,042000,1.4366,1.4366,1.4365,1.4365
EURAUD,20100816,042100,1.4365,1.4369,1.4365,1.4369
EURAUD,20100816,042200,1.4369,1.4370,1.4369,1.4370
EURAUD,20100816,042300,1.4371,1.4372,1.4371,1.4372
EURAUD,20100816,042400,1.4371,1.4371,1.4371,1.4371
EURAUD,20100816,042500,1.4371,1.4372,1.4371,1.4372
EURAUD,20100816,042600,1.4372,1.4372,1.4371,1.4371
EURAUD,20100816,042700,1.4371,1.4371,1.4368,1.4368
EURAUD,20100816,042800,1.4368,1.4371,1.4368,1.4371
EURAUD,20100816,042900,1.4371,1.4371,1.4370,1.4370
EURAUD,20100816,043000,1.4370,1.4371,1.4369,1.4369
EURAUD,20100816,043100,1.4369,1.4371,1.4369,1.4371
EURAUD,20100816,043200,1.4371,1.4371,1.4371,1.4371
EURAUD,20100816,043300,1.4370,1.4370,1.4366,1.4366
EURAUD,20100816,043400,1.4365,1.4365,1.4365,1.4365
EURAUD,20100816,043500,1.4365,1.4366,1.4365,1.4366
EURAUD,20100816,043600,1.4366,1.4366,1.4365,1.4365
EURAUD,20100816,043700,1.4365,1.4365,1.4365,1.4365
EURAUD,20100816,043800,1.4366,1.4366,1.4365,1.4365
EURAUD,20100816,043900,1.4365,1.4365,1.4361,1.4361
EURAUD,20100816,044000,1.4361,1.4365,1.4361,1.4365
EURAUD,20100816,044100,1.4365,1.4365,1.4363,1.4363
EURAUD,20100816,044200,1.4362,1.4362,1.4360,1.4360
EURAUD,20100816,044300,1.4360,1.4361,1.4360,1.4361
EURAUD,20100816,044400,1.4360,1.4360,1.4359,1.4359
EURAUD,20100816,044500,1.4360,1.4361,1.4360,1.4360
EURAUD,20100816,044600,1.4360,1.4361,1.4360,1.4360
EURAUD,20100816,044700,1.4359,1.4359,1.4358,1.4358
EURAUD,20100816,044800,1.4358,1.4358,1.4358,1.4358
EURAUD,20100816,044900,1.4358,1.4359,1.4357,1.4359
EURAUD,20100816,045000,1.4360,1.4360,1.4359,1.4359
EURAUD,20100816,045100,1.4359,1.4359,1.4358,1.4358
EURAUD,20100816,045200,1.4358,1.4358,1.4357,1.4357
EURAUD,20100816,045300,1.4357,1.4358,1.4357,1.4358
EURAUD,20100816,045400,1.4358,1.4358,1.4358,1.4358
EURAUD,20100816,045500,1.4358,1.4360,1.4358,1.4360
EURAUD,20100816,045600,1.4360,1.4360,1.4360,1.4360
EURAUD,20100816,045700,1.4359,1.4359,1.4359,1.4359
EURAUD,20100816,045800,1.4359,1.4360,1.4358,1.4360
EURAUD,20100816,045900,1.4361,1.4362,1.4360,1.4360
EURAUD,20100816,050000,1.4361,1.4362,1.4361,1.4362
EURAUD,20100816,050100,1.4360,1.4360,1.4358,1.4358
EURAUD,20100816,050200,1.4358,1.4358,1.4355,1.4355
EURAUD,20100816,050300,1.4355,1.4356,1.4355,1.4356
EURAUD,20100816,050400,1.4356,1.4356,1.4353,1.4353
EURAUD,20100816,050500,1.4353,1.4354,1.4353,1.4354
EURAUD,20100816,050600,1.4354,1.4354,1.4352,1.4352
EURAUD,20100816,050700,1.4352,1.4352,1.4349,1.4349
EURAUD,20100816,050800,1.4350,1.4351,1.4350,1.4351
EURAUD,20100816,050900,1.4350,1.4351,1.4350,1.4351
EURAUD,20100816,051000,1.4350,1.4350,1.4348,1.4348
EURAUD,20100816,051100,1.4348,1.4349,1.4348,1.4349
EURAUD,20100816,051200,1.4350,1.4350,1.4350,1.4350
EURAUD,20100816,051300,1.4350,1.4350,1.4350,1.4350
EURAUD,20100816,051400,1.4350,1.4352,1.4350,1.4352
EURAUD,20100816,051500,1.4353,1.4353,1.4353,1.4353
EURAUD,20100816,051600,1.4352,1.4352,1.4351,1.4351
EURAUD,20100816,051700,1.4350,1.4350,1.4348,1.4348
EURAUD,20100816,051800,1.4348,1.4349,1.4348,1.4349
EURAUD,20100816,051900,1.4350,1.4350,1.4350,1.4350
EURAUD,20100816,052000,1.4349,1.4350,1.4348,1.4350
EURAUD,20100816,052100,1.4351,1.4353,1.4351,1.4353
EURAUD,20100816,052200,1.4355,1.4355,1.4354,1.4354
EURAUD,20100816,052300,1.4355,1.4360,1.4355,1.4360
EURAUD,20100816,052400,1.4359,1.4359,1.4359,1.4359
EURAUD,20100816,052500,1.4358,1.4359,1.4358,1.4359
EURAUD,20100816,052600,1.4359,1.4360,1.4359,1.4359
EURAUD,20100816,052700,1.4360,1.4361,1.4360,1.4361
EURAUD,20100816,052800,1.4361,1.4362,1.4361,1.4362
EURAUD,20100816,052900,1.4362,1.4362,1.4361,1.4362
EURAUD,20100816,053000,1.4362,1.4362,1.4361,1.4361
EURAUD,20100816,053100,1.4361,1.4362,1.4361,1.4362
EURAUD,20100816,053200,1.4362,1.4363,1.4362,1.4363
EURAUD,20100816,053300,1.4363,1.4363,1.4363,1.4363
EURAUD,20100816,053400,1.4364,1.4365,1.4364,1.4365
EURAUD,20100816,053500,1.4365,1.4365,1.4365,1.4365
EURAUD,20100816,053600,1.4366,1.4368,1.4366,1.4368
EURAUD,20100816,053700,1.4368,1.4368,1.4365,1.4365
EURAUD,20100816,053800,1.4365,1.4367,1.4365,1.4367
EURAUD,20100816,053900,1.4366,1.4366,1.4365,1.4366
EURAUD,20100816,054000,1.4367,1.4367,1.4366,1.4366
EURAUD,20100816,054100,1.4365,1.4365,1.4360,1.4360
EURAUD,20100816,054200,1.4360,1.4360,1.4358,1.4358
EURAUD,20100816,054300,1.4357,1.4359,1.4357,1.4359
EURAUD,20100816,054400,1.4359,1.4360,1.4359,1.4360
EURAUD,20100816,054500,1.4360,1.4361,1.4360,1.4361
EURAUD,20100816,054600,1.4362,1.4362,1.4362,1.4362
EURAUD,20100816,054700,1.4362,1.4362,1.4360,1.4361
EURAUD,20100816,054800,1.4361,1.4362,1.4361,1.4361
EURAUD,20100816,054900,1.4361,1.4361,1.4361,1.4361
EURAUD,20100816,055000,1.4362,1.4363,1.4362,1.4363
EURAUD,20100816,055100,1.4364,1.4364,1.4363,1.4363
EURAUD,20100816,055200,1.4362,1.4362,1.4361,1.4361
EURAUD,20100816,055300,1.4361,1.4361,1.4361,1.4361
EURAUD,20100816,055400,1.4361,1.4362,1.4361,1.4362
EURAUD,20100816,055500,1.4362,1.4362,1.4361,1.4361
EURAUD,20100816,055600,1.4361,1.4361,1.4360,1.4360
EURAUD,20100816,055700,1.4360,1.4362,1.4360,1.4362
EURAUD,20100816,055800,1.4362,1.4363,1.4362,1.4362
EURAUD,20100816,055900,1.4361,1.4361,1.4360,1.4360
EURAUD,20100816,060000,1.4360,1.4361,1.4360,1.4361
EURAUD,20100816,060100,1.4361,1.4362,1.4361,1.4362
EURAUD,20100816,060200,1.4362,1.4362,1.4360,1.4360
EURAUD,20100816,060300,1.4360,1.4360,1.4360,1.4360
EURAUD,20100816,060400,1.4359,1.4360,1.4359,1.4360
EURAUD,20100816,060500,1.4360,1.4362,1.4360,1.4362
EURAUD,20100816,060600,1.4361,1.4361,1.4361,1.4361
EURAUD,20100816,060700,1.4359,1.4361,1.4359,1.4360
EURAUD,20100816,060800,1.4361,1.4361,1.4361,1.4361
EURAUD,20100816,060900,1.4361,1.4362,1.4361,1.4362
EURAUD,20100816,061000,1.4362,1.4362,1.4362,1.4362
EURAUD,20100816,061100,1.4362,1.4362,1.4361,1.4362
EURAUD,20100816,061200,1.4362,1.4362,1.4360,1.4360
EURAUD,20100816,061300,1.4359,1.4359,1.4356,1.4356
EURAUD,20100816,061400,1.4355,1.4363,1.4354,1.4363
EURAUD,20100816,061500,1.4363,1.4364,1.4363,1.4363
EURAUD,20100816,061600,1.4362,1.4362,1.4360,1.4360
EURAUD,20100816,061700,1.4360,1.4360,1.4359,1.4359
EURAUD,20100816,061800,1.4359,1.4359,1.4358,1.4359
EURAUD,20100816,061900,1.4358,1.4358,1.4358,1.4358
EURAUD,20100816,062000,1.4357,1.4357,1.4355,1.4355
EURAUD,20100816,062100,1.4355,1.4355,1.4354,1.4354
EURAUD,20100816,062200,1.4353,1.4355,1.4353,1.4355
EURAUD,20100816,062300,1.4355,1.4356,1.4355,1.4356
EURAUD,20100816,062400,1.4356,1.4359,1.4356,1.4359
EURAUD,20100816,062500,1.4359,1.4359,1.4358,1.4359
EURAUD,20100816,062600,1.4359,1.4359,1.4359,1.4359
EURAUD,20100816,062700,1.4357,1.4357,1.4353,1.4353
EURAUD,20100816,062800,1.4354,1.4357,1.4354,1.4357
EURAUD,20100816,062900,1.4357,1.4357,1.4355,1.4355
EURAUD,20100816,063000,1.4354,1.4354,1.4353,1.4353
EURAUD,20100816,063100,1.4352,1.4352,1.4352,1.4352
EURAUD,20100816,063200,1.4352,1.4353,1.4352,1.4353
EURAUD,20100816,063300,1.4353,1.4353,1.4352,1.4352
EURAUD,20100816,063400,1.4351,1.4351,1.4350,1.4350
EURAUD,20100816,063500,1.4348,1.4350,1.4348,1.4350
EURAUD,20100816,063600,1.4350,1.4350,1.4349,1.4349
EURAUD,20100816,063700,1.4349,1.4351,1.4349,1.4350
EURAUD,20100816,063800,1.4349,1.4349,1.4348,1.4348
EURAUD,20100816,063900,1.4348,1.4348,1.4347,1.4347
EURAUD,20100816,064000,1.4347,1.4347,1.4345,1.4345
EURAUD,20100816,064100,1.4345,1.4347,1.4345,1.4346
EURAUD,20100816,064200,1.4346,1.4347,1.4346,1.4347
EURAUD,20100816,064300,1.4346,1.4348,1.4346,1.4348
EURAUD,20100816,064400,1.4348,1.4348,1.4346,1.4348
EURAUD,20100816,064500,1.4348,1.4348,1.4348,1.4348
EURAUD,20100816,064600,1.4349,1.4350,1.4349,1.4350
EURAUD,20100816,064700,1.4348,1.4352,1.4348,1.4351
EURAUD,20100816,064800,1.4351,1.4353,1.4350,1.4353
EURAUD,20100816,064900,1.4353,1.4355,1.4353,1.4355
EURAUD,20100816,065000,1.4355,1.4355,1.4353,1.4353
EURAUD,20100816,065100,1.4353,1.4353,1.4353,1.4353
EURAUD,20100816,065200,1.4352,1.4352,1.4351,1.4351
EURAUD,20100816,065300,1.4352,1.4353,1.4352,1.4352
EURAUD,20100816,065400,1.4351,1.4352,1.4350,1.4352
EURAUD,20100816,065500,1.4353,1.4354,1.4352,1.4352
EURAUD,20100816,065600,1.4351,1.4351,1.4351,1.4351
EURAUD,20100816,065700,1.4352,1.4353,1.4352,1.4353
EURAUD,20100816,065800,1.4354,1.4354,1.4354,1.4354
EURAUD,20100816,065900,1.4354,1.4354,1.4353,1.4353
EURAUD,20100816,070000,1.4353,1.4353,1.4353,1.4353
EURAUD,20100816,070100,1.4354,1.4354,1.4352,1.4352
EURAUD,20100816,070200,1.4352,1.4352,1.4352,1.4352
EURAUD,20100816,070300,1.4352,1.4352,1.4352,1.4352
EURAUD,20100816,070400,1.4352,1.4352,1.4352,1.4352
EURAUD,20100816,070500,1.4352,1.4355,1.4352,1.4355
EURAUD,20100816,070600,1.4355,1.4356,1.4355,1.4355
EURAUD,20100816,070700,1.4355,1.4355,1.4354,1.4354
EURAUD,20100816,070800,1.4355,1.4356,1.4355,1.4356
EURAUD,20100816,070900,1.4356,1.4356,1.4355,1.4355
EURAUD,20100816,071000,1.4355,1.4356,1.4355,1.4356
EURAUD,20100816,071100,1.4356,1.4356,1.4356,1.4356
EURAUD,20100816,071200,1.4355,1.4355,1.4354,1.4354
EURAUD,20100816,071300,1.4354,1.4357,1.4354,1.4355
EURAUD,20100816,071400,1.4356,1.4357,1.4356,1.4357
EURAUD,20100816,071500,1.4357,1.4357,1.4356,1.4356
EURAUD,20100816,071600,1.4356,1.4357,1.4356,1.4357
EURAUD,20100816,071700,1.4358,1.4358,1.4358,1.4358
EURAUD,20100816,071800,1.4358,1.4358,1.4357,1.4357
EURAUD,20100816,071900,1.4357,1.4357,1.4355,1.4355
EURAUD,20100816,072000,1.4354,1.4355,1.4354,1.4355
EURAUD,20100816,072100,1.4355,1.4356,1.4355,1.4356
EURAUD,20100816,072200,1.4357,1.4357,1.4350,1.4350
EURAUD,20100816,072300,1.4350,1.4350,1.4347,1.4347
EURAUD,20100816,072400,1.4348,1.4348,1.4345,1.4345
EURAUD,20100816,072500,1.4344,1.4344,1.4340,1.4340
EURAUD,20100816,072600,1.4340,1.4343,1.4340,1.4343
EURAUD,20100816,072700,1.4343,1.4343,1.4341,1.4341
EURAUD,20100816,072800,1.4341,1.4341,1.4337,1.4337
EURAUD,20100816,072900,1.4336,1.4337,1.4334,1.4334
EURAUD,20100816,073000,1.4334,1.4337,1.4334,1.4337
EURAUD,20100816,073100,1.4337,1.4337,1.4336,1.4336
EURAUD,20100816,073200,1.4337,1.4337,1.4336,1.4336
EURAUD,20100816,073300,1.4335,1.4337,1.4335,1.4336
EURAUD,20100816,073400,1.4336,1.4337,1.4335,1.4337
EURAUD,20100816,073500,1.4337,1.4340,1.4337,1.4340
EURAUD,20100816,073600,1.4341,1.4341,1.4341,1.4341
EURAUD,20100816,073700,1.4340,1.4341,1.4340,1.4341
EURAUD,20100816,073800,1.4340,1.4340,1.4340,1.4340
EURAUD,20100816,073900,1.4340,1.4343,1.4340,1.4343
EURAUD,20100816,074000,1.4343,1.4343,1.4342,1.4342
EURAUD,20100816,074100,1.4342,1.4343,1.4342,1.4343
EURAUD,20100816,074200,1.4342,1.4342,1.4341,1.4341
EURAUD,20100816,074300,1.4342,1.4342,1.4342,1.4342
EURAUD,20100816,074400,1.4342,1.4342,1.4341,1.4341
EURAUD,20100816,074500,1.4342,1.4343,1.4342,1.4342
EURAUD,20100816,074600,1.4341,1.4341,1.4337,1.4337
EURAUD,20100816,074700,1.4336,1.4336,1.4332,1.4332
EURAUD,20100816,074800,1.4332,1.4332,1.4332,1.4332
EURAUD,20100816,074900,1.4331,1.4331,1.4329,1.4329
EURAUD,20100816,075000,1.4327,1.4327,1.4321,1.4321
EURAUD,20100816,075100,1.4321,1.4323,1.4321,1.4323
EURAUD,20100816,075200,1.4324,1.4324,1.4323,1.4324
EURAUD,20100816,075300,1.4325,1.4327,1.4325,1.4327
EURAUD,20100816,075400,1.4328,1.4330,1.4328,1.4329
EURAUD,20100816,075500,1.4327,1.4327,1.4327,1.4327
EURAUD,20100816,075600,1.4327,1.4327,1.4327,1.4327
EURAUD,20100816,075700,1.4326,1.4327,1.4323,1.4327
EURAUD,20100816,075800,1.4328,1.4329,1.4327,1.4327
EURAUD,20100816,075900,1.4327,1.4327,1.4326,1.4326
EURAUD,20100816,080000,1.4326,1.4326,1.4325,1.4325
EURAUD,20100816,080100,1.4324,1.4324,1.4320,1.4320
EURAUD,20100816,080200,1.4319,1.4319,1.4314,1.4314
EURAUD,20100816,080300,1.4315,1.4315,1.4313,1.4313
EURAUD,20100816,080400,1.4311,1.4313,1.4311,1.4313
EURAUD,20100816,080500,1.4315,1.4317,1.4315,1.4317
EURAUD,20100816,080600,1.4316,1.4318,1.4316,1.4318
EURAUD,20100816,080700,1.4320,1.4323,1.4320,1.4322
EURAUD,20100816,080800,1.4321,1.4321,1.4319,1.4320
EURAUD,20100816,080900,1.4320,1.4320,1.4319,1.4319
EURAUD,20100816,081000,1.4319,1.4319,1.4319,1.4319
EURAUD,20100816,081100,1.4320,1.4320,1.4320,1.4320
EURAUD,20100816,081200,1.4320,1.4321,1.4320,1.4320
EURAUD,20100816,081300,1.4319,1.4319,1.4319,1.4319
EURAUD,20100816,081400,1.4318,1.4318,1.4318,1.4318
EURAUD,20100816,081500,1.4319,1.4320,1.4316,1.4316
EURAUD,20100816,081600,1.4315,1.4317,1.4314,1.4314
EURAUD,20100816,081700,1.4313,1.4313,1.4310,1.4310
EURAUD,20100816,081800,1.4309,1.4309,1.4307,1.4309
EURAUD,20100816,081900,1.4308,1.4308,1.4306,1.4306
EURAUD,20100816,082000,1.4307,1.4308,1.4307,1.4308
EURAUD,20100816,082100,1.4309,1.4311,1.4309,1.4311
EURAUD,20100816,082200,1.4311,1.4313,1.4311,1.4313
EURAUD,20100816,082300,1.4313,1.4313,1.4313,1.4313
EURAUD,20100816,082400,1.4316,1.4319,1.4316,1.4319
EURAUD,20100816,082500,1.4320,1.4320,1.4317,1.4319
EURAUD,20100816,082600,1.4320,1.4320,1.4318,1.4318
EURAUD,20100816,082700,1.4317,1.4318,1.4317,1.4318
EURAUD,20100816,082800,1.4319,1.4319,1.4317,1.4318
EURAUD,20100816,082900,1.4319,1.4320,1.4319,1.4320
EURAUD,20100816,083000,1.4319,1.4319,1.4317,1.4317
EURAUD,20100816,083100,1.4316,1.4319,1.4316,1.4319
EURAUD,20100816,083200,1.4319,1.4319,1.4317,1.4317
EURAUD,20100816,083300,1.4318,1.4320,1.4318,1.4319
EURAUD,20100816,083400,1.4319,1.4319,1.4319,1.4319
EURAUD,20100816,083500,1.4318,1.4319,1.4317,1.4319
EURAUD,20100816,083600,1.4320,1.4321,1.4320,1.4320
EURAUD,20100816,083700,1.4319,1.4322,1.4319,1.4320
EURAUD,20100816,083800,1.4318,1.4319,1.4317,1.4319
EURAUD,20100816,083900,1.4319,1.4319,1.4318,1.4319
EURAUD,20100816,084000,1.4319,1.4321,1.4319,1.4321
EURAUD,20100816,084100,1.4320,1.4324,1.4320,1.4321
EURAUD,20100816,084200,1.4320,1.4323,1.4320,1.4323
EURAUD,20100816,084300,1.4324,1.4328,1.4324,1.4327
EURAUD,20100816,084400,1.4327,1.4327,1.4326,1.4326
EURAUD,20100816,084500,1.4326,1.4327,1.4325,1.4327
EURAUD,20100816,084600,1.4328,1.4328,1.4328,1.4328
EURAUD,20100816,084700,1.4328,1.4330,1.4325,1.4325
EURAUD,20100816,084800,1.4324,1.4324,1.4323,1.4324
EURAUD,20100816,084900,1.4325,1.4328,1.4325,1.4326
EURAUD,20100816,085000,1.4324,1.4324,1.4322,1.4323
EURAUD,20100816,085100,1.4324,1.4325,1.4320,1.4320
EURAUD,20100816,085200,1.4321,1.4324,1.4321,1.4321
EURAUD,20100816,085300,1.4321,1.4321,1.4321,1.4321
EURAUD,20100816,085400,1.4323,1.4323,1.4322,1.4322
EURAUD,20100816,085500,1.4321,1.4323,1.4321,1.4323
EURAUD,20100816,085600,1.4324,1.4324,1.4321,1.4321
EURAUD,20100816,085700,1.4321,1.4321,1.4319,1.4319
EURAUD,20100816,085800,1.4320,1.4320,1.4318,1.4320
EURAUD,20100816,085900,1.4322,1.4325,1.4322,1.4325
EURAUD,20100816,090000,1.4326,1.4327,1.4324,1.4324
EURAUD,20100816,090100,1.4325,1.4325,1.4323,1.4325
EURAUD,20100816,090200,1.4325,1.4329,1.4325,1.4329
EURAUD,20100816,090300,1.4329,1.4329,1.4327,1.4327
EURAUD,20100816,090400,1.4327,1.4332,1.4326,1.4331
EURAUD,20100816,090500,1.4330,1.4330,1.4326,1.4326
EURAUD,20100816,090600,1.4326,1.4327,1.4326,1.4327
EURAUD,20100816,090700,1.4327,1.4329,1.4327,1.4329
EURAUD,20100816,090800,1.4330,1.4334,1.4330,1.4334
EURAUD,20100816,090900,1.4336,1.4336,1.4333,1.4336
EURAUD,20100816,091000,1.4338,1.4338,1.4334,1.4335
EURAUD,20100816,091100,1.4335,1.4335,1.4334,1.4334
EURAUD,20100816,091200,1.4333,1.4333,1.4331,1.4331
EURAUD,20100816,091300,1.4331,1.4336,1.4331,1.4335
EURAUD,20100816,091400,1.4336,1.4336,1.4333,1.4333
EURAUD,20100816,091500,1.4333,1.4334,1.4332,1.4332
EURAUD,20100816,091600,1.4331,1.4332,1.4330,1.4330
EURAUD,20100816,091700,1.4329,1.4331,1.4329,1.4329
EURAUD,20100816,091800,1.4328,1.4328,1.4326,1.4326
EURAUD,20100816,091900,1.4326,1.4329,1.4325,1.4329
EURAUD,20100816,092000,1.4328,1.4328,1.4325,1.4325
EURAUD,20100816,092100,1.4325,1.4325,1.4323,1.4324
EURAUD,20100816,092200,1.4324,1.4325,1.4323,1.4323
EURAUD,20100816,092300,1.4324,1.4324,1.4323,1.4324
EURAUD,20100816,092400,1.4325,1.4327,1.4324,1.4327
EURAUD,20100816,092500,1.4326,1.4328,1.4326,1.4328
EURAUD,20100816,092600,1.4329,1.4329,1.4328,1.4329
EURAUD,20100816,092700,1.4330,1.4333,1.4330,1.4333
EURAUD,20100816,092800,1.4334,1.4334,1.4334,1.4334
EURAUD,20100816,092900,1.4334,1.4339,1.4334,1.4339
EURAUD,20100816,093000,1.4339,1.4339,1.4337,1.4337
EURAUD,20100816,093100,1.4338,1.4339,1.4338,1.4338
EURAUD,20100816,093200,1.4339,1.4340,1.4336,1.4340
EURAUD,20100816,093300,1.4341,1.4345,1.4341,1.4341
EURAUD,20100816,093400,1.4340,1.4340,1.4339,1.4339
EURAUD,20100816,093500,1.4338,1.4338,1.4338,1.4338
EURAUD,20100816,093600,1.4337,1.4337,1.4337,1.4337
EURAUD,20100816,093700,1.4337,1.4337,1.4335,1.4335
EURAUD,20100816,093800,1.4335,1.4336,1.4335,1.4336
EURAUD,20100816,093900,1.4337,1.4337,1.4336,1.4336
EURAUD,20100816,094000,1.4337,1.4340,1.4336,1.4337
EURAUD,20100816,094100,1.4336,1.4337,1.4336,1.4337
EURAUD,20100816,094200,1.4337,1.4340,1.4337,1.4337
EURAUD,20100816,094300,1.4338,1.4340,1.4338,1.4340
EURAUD,20100816,094400,1.4339,1.4347,1.4339,1.4347
EURAUD,20100816,094500,1.4347,1.4347,1.4344,1.4345
EURAUD,20100816,094600,1.4346,1.4347,1.4346,1.4346
EURAUD,20100816,094700,1.4346,1.4346,1.4340,1.4340
EURAUD,20100816,094800,1.4340,1.4341,1.4340,1.4341
EURAUD,20100816,094900,1.4341,1.4343,1.4341,1.4343
EURAUD,20100816,095000,1.4343,1.4344,1.4343,1.4344
EURAUD,20100816,095100,1.4345,1.4347,1.4345,1.4345
EURAUD,20100816,095200,1.4346,1.4347,1.4346,1.4346
EURAUD,20100816,095300,1.4346,1.4348,1.4346,1.4348
EURAUD,20100816,095400,1.4348,1.4351,1.4348,1.4351
EURAUD,20100816,095500,1.4352,1.4355,1.4352,1.4354
EURAUD,20100816,095600,1.4355,1.4357,1.4355,1.4356
EURAUD,20100816,095700,1.4355,1.4356,1.4352,1.4352
EURAUD,20100816,095800,1.4351,1.4361,1.4351,1.4360
EURAUD,20100816,095900,1.4359,1.4359,1.4355,1.4355
EURAUD,20100816,100000,1.4356,1.4359,1.4356,1.4358
EURAUD,20100816,100100,1.4358,1.4363,1.4358,1.4360
EURAUD,20100816,100200,1.4361,1.4364,1.4360,1.4364
EURAUD,20100816,100300,1.4363,1.4363,1.4362,1.4362
EURAUD,20100816,100400,1.4361,1.4361,1.4357,1.4357
EURAUD,20100816,100500,1.4355,1.4355,1.4352,1.4352
EURAUD,20100816,100600,1.4353,1.4353,1.4351,1.4351
EURAUD,20100816,100700,1.4351,1.4352,1.4351,1.4352
EURAUD,20100816,100800,1.4353,1.4353,1.4351,1.4352
EURAUD,20100816,100900,1.4352,1.4353,1.4350,1.4350
EURAUD,20100816,101000,1.4351,1.4356,1.4351,1.4356
EURAUD,20100816,101100,1.4355,1.4355,1.4354,1.4354
EURAUD,20100816,101200,1.4354,1.4356,1.4354,1.4354
EURAUD,20100816,101300,1.4353,1.4354,1.4352,1.4352
EURAUD,20100816,101400,1.4351,1.4351,1.4349,1.4351
EURAUD,20100816,101500,1.4352,1.4352,1.4349,1.4349
EURAUD,20100816,101600,1.4350,1.4350,1.4347,1.4347
EURAUD,20100816,101700,1.4347,1.4347,1.4346,1.4346
EURAUD,20100816,101800,1.4347,1.4350,1.4347,1.4350
EURAUD,20100816,101900,1.4352,1.4355,1.4352,1.4355
EURAUD,20100816,102000,1.4356,1.4358,1.4356,1.4357
EURAUD,20100816,102100,1.4359,1.4359,1.4356,1.4357
EURAUD,20100816,102200,1.4356,1.4358,1.4354,1.4358
EURAUD,20100816,102300,1.4360,1.4360,1.4360,1.4360
EURAUD,20100816,102400,1.4360,1.4361,1.4360,1.4361
EURAUD,20100816,102500,1.4362,1.4363,1.4362,1.4362
EURAUD,20100816,102600,1.4363,1.4366,1.4363,1.4366
EURAUD,20100816,102700,1.4367,1.4367,1.4366,1.4367
EURAUD,20100816,102800,1.4366,1.4370,1.4364,1.4370
EURAUD,20100816,102900,1.4372,1.4373,1.4370,1.4370
EURAUD,20100816,103000,1.4369,1.4369,1.4366,1.4368
EURAUD,20100816,103100,1.4369,1.4372,1.4369,1.4369
EURAUD,20100816,103200,1.4368,1.4369,1.4368,1.4369
EURAUD,20100816,103300,1.4369,1.4370,1.4368,1.4370
EURAUD,20100816,103400,1.4369,1.4369,1.4369,1.4369
EURAUD,20100816,103500,1.4370,1.4371,1.4369,1.4369
EURAUD,20100816,103600,1.4370,1.4370,1.4369,1.4369
EURAUD,20100816,103700,1.4370,1.4370,1.4369,1.4369
EURAUD,20100816,103800,1.4370,1.4374,1.4370,1.4374
EURAUD,20100816,103900,1.4373,1.4373,1.4370,1.4370
EURAUD,20100816,104000,1.4371,1.4372,1.4371,1.4372
EURAUD,20100816,104100,1.4370,1.4370,1.4366,1.4366
EURAUD,20100816,104200,1.4364,1.4364,1.4362,1.4362
EURAUD,20100816,104300,1.4361,1.4363,1.4360,1.4363
EURAUD,20100816,104400,1.4362,1.4364,1.4362,1.4363
EURAUD,20100816,104500,1.4362,1.4364,1.4362,1.4363
EURAUD,20100816,104600,1.4362,1.4362,1.4361,1.4362
EURAUD,20100816,104700,1.4363,1.4366,1.4363,1.4366
EURAUD,20100816,104800,1.4366,1.4366,1.4364,1.4364
EURAUD,20100816,104900,1.4364,1.4364,1.4362,1.4362
EURAUD,20100816,105000,1.4361,1.4362,1.4361,1.4362
EURAUD,20100816,105100,1.4362,1.4364,1.4362,1.4364
EURAUD,20100816,105200,1.4366,1.4366,1.4364,1.4366
EURAUD,20100816,105300,1.4366,1.4367,1.4366,1.4366
EURAUD,20100816,105400,1.4365,1.4366,1.4365,1.4366
EURAUD,20100816,105500,1.4366,1.4366,1.4363,1.4363
EURAUD,20100816,105600,1.4364,1.4364,1.4362,1.4362
EURAUD,20100816,105700,1.4362,1.4362,1.4360,1.4360
EURAUD,20100816,105800,1.4360,1.4360,1.4357,1.4357
EURAUD,20100816,105900,1.4354,1.4354,1.4354,1.4354
EURAUD,20100816,110000,1.4354,1.4354,1.4352,1.4352
EURAUD,20100816,110100,1.4353,1.4358,1.4353,1.4355
EURAUD,20100816,110200,1.4354,1.4358,1.4354,1.4358
EURAUD,20100816,110300,1.4358,1.4359,1.4358,1.4358
EURAUD,20100816,110400,1.4359,1.4359,1.4359,1.4359
EURAUD,20100816,110500,1.4360,1.4360,1.4359,1.4359
EURAUD,20100816,110600,1.4357,1.4358,1.4357,1.4358
EURAUD,20100816,110700,1.4358,1.4358,1.4354,1.4357
EURAUD,20100816,110800,1.4358,1.4366,1.4358,1.4366
EURAUD,20100816,110900,1.4367,1.4368,1.4365,1.4365
EURAUD,20100816,111000,1.4364,1.4364,1.4361,1.4362
EURAUD,20100816,111100,1.4361,1.4362,1.4360,1.4362
EURAUD,20100816,111200,1.4361,1.4361,1.4360,1.4360
EURAUD,20100816,111300,1.4361,1.4361,1.4359,1.4359
EURAUD,20100816,111400,1.4359,1.4359,1.4359,1.4359
EURAUD,20100816,111500,1.4360,1.4364,1.4360,1.4364
EURAUD,20100816,111600,1.4364,1.4368,1.4364,1.4368
EURAUD,20100816,111700,1.4367,1.4367,1.4365,1.4366
EURAUD,20100816,111800,1.4366,1.4368,1.4365,1.4368
EURAUD,20100816,111900,1.4369,1.4373,1.4369,1.4372
EURAUD,20100816,112000,1.4371,1.4371,1.4370,1.4370
EURAUD,20100816,112100,1.4369,1.4369,1.4368,1.4368
EURAUD,20100816,112200,1.4367,1.4367,1.4364,1.4367
EURAUD,20100816,112300,1.4367,1.4369,1.4366,1.4368
EURAUD,20100816,112400,1.4369,1.4369,1.4367,1.4368
EURAUD,20100816,112500,1.4369,1.4372,1.4369,1.4370
EURAUD,20100816,112600,1.4371,1.4371,1.4369,1.4369
EURAUD,20100816,112700,1.4368,1.4368,1.4365,1.4366
EURAUD,20100816,112800,1.4366,1.4367,1.4364,1.4364
EURAUD,20100816,112900,1.4363,1.4365,1.4363,1.4365
EURAUD,20100816,113000,1.4364,1.4364,1.4364,1.4364
EURAUD,20100816,113100,1.4364,1.4364,1.4364,1.4364
EURAUD,20100816,113200,1.4364,1.4364,1.4363,1.4363
EURAUD,20100816,113300,1.4363,1.4364,1.4361,1.4364
EURAUD,20100816,113400,1.4363,1.4364,1.4363,1.4364
EURAUD,20100816,113500,1.4364,1.4364,1.4363,1.4364
EURAUD,20100816,113600,1.4364,1.4365,1.4364,1.4365
EURAUD,20100816,113700,1.4365,1.4366,1.4365,1.4365
EURAUD,20100816,113800,1.4364,1.4365,1.4364,1.4365
EURAUD,20100816,113900,1.4366,1.4366,1.4365,1.4365
EURAUD,20100816,114000,1.4365,1.4365,1.4365,1.4365
EURAUD,20100816,114100,1.4366,1.4368,1.4366,1.4368
EURAUD,20100816,114200,1.4368,1.4369,1.4367,1.4369
EURAUD,20100816,114300,1.4370,1.4374,1.4370,1.4373
EURAUD,20100816,114400,1.4374,1.4376,1.4374,1.4376
EURAUD,20100816,114500,1.4377,1.4377,1.4377,1.4377
EURAUD,20100816,114600,1.4376,1.4376,1.4373,1.4373
EURAUD,20100816,114700,1.4371,1.4372,1.4369,1.4372
EURAUD,20100816,114800,1.4373,1.4374,1.4373,1.4373
EURAUD,20100816,114900,1.4373,1.4374,1.4372,1.4374
EURAUD,20100816,115000,1.4375,1.4375,1.4372,1.4375
EURAUD,20100816,115100,1.4374,1.4374,1.4373,1.4373
EURAUD,20100816,115200,1.4373,1.4375,1.4373,1.4375
EURAUD,20100816,115300,1.4376,1.4378,1.4376,1.4378
EURAUD,20100816,115400,1.4379,1.4380,1.4378,1.4378
EURAUD,20100816,115500,1.4377,1.4377,1.4376,1.4376
EURAUD,20100816,115600,1.4376,1.4378,1.4376,1.4378
EURAUD,20100816,115700,1.4378,1.4381,1.4378,1.4381
EURAUD,20100816,115800,1.4381,1.4381,1.4380,1.4380
EURAUD,20100816,115900,1.4381,1.4381,1.4378,1.4378
EURAUD,20100816,120000,1.4377,1.4380,1.4377,1.4380
EURAUD,20100816,120100,1.4380,1.4381,1.4380,1.4381
EURAUD,20100816,120200,1.4380,1.4380,1.4378,1.4380
EURAUD,20100816,120300,1.4380,1.4380,1.4378,1.4378
EURAUD,20100816,120400,1.4378,1.4378,1.4376,1.4376
EURAUD,20100816,120500,1.4377,1.4379,1.4377,1.4379
EURAUD,20100816,120600,1.4380,1.4380,1.4377,1.4377
EURAUD,20100816,120700,1.4377,1.4377,1.4375,1.4375
EURAUD,20100816,120800,1.4375,1.4382,1.4375,1.4382
EURAUD,20100816,120900,1.4382,1.4383,1.4382,1.4382
EURAUD,20100816,121000,1.4381,1.4382,1.4381,1.4381
EURAUD,20100816,121100,1.4381,1.4381,1.4379,1.4379
EURAUD,20100816,121200,1.4378,1.4378,1.4378,1.4378
EURAUD,20100816,121300,1.4380,1.4381,1.4380,1.4381
EURAUD,20100816,121400,1.4381,1.4381,1.4380,1.4380
EURAUD,20100816,121500,1.4381,1.4388,1.4381,1.4388
EURAUD,20100816,121600,1.4389,1.4389,1.4385,1.4385
EURAUD,20100816,121700,1.4385,1.4385,1.4383,1.4383
EURAUD,20100816,121800,1.4384,1.4384,1.4384,1.4384
EURAUD,20100816,121900,1.4384,1.4384,1.4380,1.4380
EURAUD,20100816,122000,1.4377,1.4377,1.4374,1.4374
EURAUD,20100816,122100,1.4374,1.4375,1.4374,1.4375
EURAUD,20100816,122200,1.4374,1.4374,1.4374,1.4374
EURAUD,20100816,122300,1.4374,1.4375,1.4374,1.4375
EURAUD,20100816,122400,1.4376,1.4376,1.4376,1.4376
EURAUD,20100816,122500,1.4377,1.4377,1.4374,1.4374
EURAUD,20100816,122600,1.4375,1.4378,1.4375,1.4378
EURAUD,20100816,122700,1.4379,1.4381,1.4379,1.4381
EURAUD,20100816,122800,1.4382,1.4388,1.4382,1.4388
EURAUD,20100816,122900,1.4389,1.4390,1.4389,1.4390
EURAUD,20100816,123000,1.4390,1.4390,1.4389,1.4389
EURAUD,20100816,123100,1.4389,1.4390,1.4389,1.4389
EURAUD,20100816,123200,1.4389,1.4391,1.4389,1.4391
EURAUD,20100816,123300,1.4390,1.4390,1.4389,1.4389
EURAUD,20100816,123400,1.4389,1.4389,1.4387,1.4388
EURAUD,20100816,123500,1.4388,1.4389,1.4388,1.4388
EURAUD,20100816,123600,1.4387,1.4387,1.4385,1.4385
EURAUD,20100816,123700,1.4387,1.4394,1.4387,1.4393
EURAUD,20100816,123800,1.4392,1.4393,1.4391,1.4393
EURAUD,20100816,123900,1.4395,1.4398,1.4395,1.4398
EURAUD,20100816,124000,1.4397,1.4397,1.4395,1.4395
EURAUD,20100816,124100,1.4395,1.4396,1.4395,1.4396
EURAUD,20100816,124200,1.4395,1.4397,1.4394,1.4397
EURAUD,20100816,124300,1.4398,1.4399,1.4398,1.4399
EURAUD,20100816,124400,1.4400,1.4404,1.4400,1.4404
EURAUD,20100816,124500,1.4403,1.4403,1.4399,1.4399
EURAUD,20100816,124600,1.4398,1.4398,1.4394,1.4394
EURAUD,20100816,124700,1.4394,1.4395,1.4392,1.4392
EURAUD,20100816,124800,1.4391,1.4391,1.4388,1.4389
EURAUD,20100816,124900,1.4389,1.4390,1.4389,1.4390
EURAUD,20100816,125000,1.4390,1.4391,1.4390,1.4391
EURAUD,20100816,125100,1.4390,1.4392,1.4389,1.4392
EURAUD,20100816,125200,1.4392,1.4394,1.4388,1.4389
EURAUD,20100816,125300,1.4389,1.4389,1.4389,1.4389
EURAUD,20100816,125400,1.4390,1.4390,1.4389,1.4389
EURAUD,20100816,125500,1.4388,1.4388,1.4385,1.4385
EURAUD,20100816,125600,1.4385,1.4385,1.4384,1.4384
EURAUD,20100816,125700,1.4384,1.4384,1.4383,1.4383
EURAUD,20100816,125800,1.4383,1.4384,1.4381,1.4384
EURAUD,20100816,125900,1.4386,1.4387,1.4384,1.4384
EURAUD,20100816,130000,1.4383,1.4383,1.4380,1.4380
EURAUD,20100816,130100,1.4379,1.4381,1.4378,1.4378
EURAUD,20100816,130200,1.4379,1.4379,1.4378,1.4378
EURAUD,20100816,130300,1.4378,1.4380,1.4377,1.4377
EURAUD,20100816,130400,1.4376,1.4376,1.4375,1.4375
EURAUD,20100816,130500,1.4374,1.4375,1.4374,1.4375
EURAUD,20100816,130600,1.4374,1.4374,1.4373,1.4373
EURAUD,20100816,130700,1.4374,1.4375,1.4374,1.4375
EURAUD,20100816,130800,1.4375,1.4375,1.4374,1.4374
EURAUD,20100816,130900,1.4374,1.4377,1.4374,1.4377
EURAUD,20100816,131000,1.4377,1.4377,1.4376,1.4376
EURAUD,20100816,131100,1.4377,1.4380,1.4377,1.4378
EURAUD,20100816,131200,1.4377,1.4377,1.4374,1.4376
EURAUD,20100816,131300,1.4377,1.4378,1.4377,1.4377
EURAUD,20100816,131400,1.4378,1.4378,1.4378,1.4378
EURAUD,20100816,131500,1.4378,1.4380,1.4378,1.4380
EURAUD,20100816,131600,1.4378,1.4381,1.4378,1.4381
EURAUD,20100816,131700,1.4382,1.4382,1.4382,1.4382
EURAUD,20100816,131800,1.4381,1.4381,1.4379,1.4380
EURAUD,20100816,131900,1.4381,1.4383,1.4381,1.4383
EURAUD,20100816,132000,1.4384,1.4384,1.4384,1.4384
EURAUD,20100816,132100,1.4384,1.4384,1.4382,1.4383
EURAUD,20100816,132200,1.4383,1.4383,1.4379,1.4379
EURAUD,20100816,132300,1.4380,1.4380,1.4378,1.4378
EURAUD,20100816,132400,1.4378,1.4379,1.4378,1.4378
EURAUD,20100816,132500,1.4377,1.4377,1.4377,1.4377
EURAUD,20100816,132600,1.4377,1.4378,1.4377,1.4377
EURAUD,20100816,132700,1.4377,1.4380,1.4377,1.4380
EURAUD,20100816,132800,1.4380,1.4381,1.4378,1.4378
EURAUD,20100816,132900,1.4378,1.4378,1.4377,1.4377
EURAUD,20100816,133000,1.4377,1.4377,1.4376,1.4376
EURAUD,20100816,133100,1.4376,1.4377,1.4376,1.4377
EURAUD,20100816,133200,1.4377,1.4380,1.4377,1.4380
EURAUD,20100816,133300,1.4381,1.4382,1.4381,1.4381
EURAUD,20100816,133400,1.4381,1.4383,1.4381,1.4383
EURAUD,20100816,133500,1.4383,1.4384,1.4381,1.4381
EURAUD,20100816,133600,1.4380,1.4380,1.4379,1.4380
EURAUD,20100816,133700,1.4380,1.4380,1.4377,1.4377
EURAUD,20100816,133800,1.4376,1.4376,1.4375,1.4375
EURAUD,20100816,133900,1.4375,1.4375,1.4374,1.4374
EURAUD,20100816,134000,1.4373,1.4374,1.4373,1.4374
EURAUD,20100816,134100,1.4375,1.4377,1.4375,1.4377
EURAUD,20100816,134200,1.4377,1.4380,1.4377,1.4380
EURAUD,20100816,134300,1.4381,1.4385,1.4381,1.4385
EURAUD,20100816,134400,1.4386,1.4386,1.4383,1.4383
EURAUD,20100816,134500,1.4384,1.4384,1.4382,1.4382
EURAUD,20100816,134600,1.4381,1.4382,1.4381,1.4382
EURAUD,20100816,134700,1.4381,1.4383,1.4381,1.4383
EURAUD,20100816,134800,1.4382,1.4382,1.4380,1.4381
EURAUD,20100816,134900,1.4382,1.4383,1.4381,1.4381
EURAUD,20100816,135000,1.4381,1.4381,1.4381,1.4381
EURAUD,20100816,135100,1.4380,1.4380,1.4380,1.4380
EURAUD,20100816,135200,1.4381,1.4384,1.4381,1.4384
EURAUD,20100816,135300,1.4385,1.4385,1.4384,1.4384
EURAUD,20100816,135400,1.4384,1.4385,1.4382,1.4385
EURAUD,20100816,135500,1.4383,1.4383,1.4383,1.4383
EURAUD,20100816,135600,1.4383,1.4387,1.4383,1.4383
EURAUD,20100816,135700,1.4382,1.4382,1.4379,1.4379
EURAUD,20100816,135800,1.4378,1.4378,1.4378,1.4378
EURAUD,20100816,135900,1.4378,1.4378,1.4378,1.4378
EURAUD,20100816,140000,1.4378,1.4378,1.4377,1.4378
EURAUD,20100816,140100,1.4380,1.4382,1.4379,1.4382
EURAUD,20100816,140200,1.4383,1.4383,1.4382,1.4382
EURAUD,20100816,140300,1.4382,1.4382,1.4382,1.4382
EURAUD,20100816,140400,1.4381,1.4381,1.4378,1.4378
EURAUD,20100816,140500,1.4378,1.4378,1.4374,1.4374
EURAUD,20100816,140600,1.4374,1.4374,1.4373,1.4373
EURAUD,20100816,140700,1.4373,1.4375,1.4373,1.4375
EURAUD,20100816,140800,1.4374,1.4374,1.4372,1.4372
EURAUD,20100816,140900,1.4372,1.4373,1.4372,1.4373
EURAUD,20100816,141000,1.4374,1.4374,1.4374,1.4374
EURAUD,20100816,141100,1.4373,1.4373,1.4373,1.4373
EURAUD,20100816,141200,1.4373,1.4376,1.4373,1.4376
EURAUD,20100816,141300,1.4375,1.4375,1.4375,1.4375
EURAUD,20100816,141400,1.4375,1.4375,1.4374,1.4374
EURAUD,20100816,141500,1.4375,1.4376,1.4375,1.4376
EURAUD,20100816,141600,1.4375,1.4375,1.4371,1.4371
EURAUD,20100816,141700,1.4372,1.4373,1.4372,1.4373
EURAUD,20100816,141800,1.4373,1.4374,1.4373,1.4374
EURAUD,20100816,141900,1.4375,1.4375,1.4375,1.4375
EURAUD,20100816,142000,1.4376,1.4377,1.4376,1.4377
EURAUD,20100816,142100,1.4377,1.4378,1.4375,1.4375
EURAUD,20100816,142200,1.4374,1.4374,1.4372,1.4372
EURAUD,20100816,142300,1.4372,1.4372,1.4370,1.4370
EURAUD,20100816,142400,1.4369,1.4369,1.4368,1.4369
EURAUD,20100816,142500,1.4370,1.4372,1.4370,1.4372
EURAUD,20100816,142600,1.4371,1.4371,1.4361,1.4363
EURAUD,20100816,142700,1.4362,1.4362,1.4359,1.4360
EURAUD,20100816,142800,1.4361,1.4363,1.4361,1.4363
EURAUD,20100816,142900,1.4363,1.4364,1.4361,1.4362
EURAUD,20100816,143000,1.4361,1.4362,1.4357,1.4357
EURAUD,20100816,143100,1.4358,1.4361,1.4351,1.4351
EURAUD,20100816,143200,1.4352,1.4358,1.4352,1.4358
EURAUD,20100816,143300,1.4358,1.4361,1.4358,1.4359
EURAUD,20100816,143400,1.4359,1.4362,1.4358,1.4362
EURAUD,20100816,143500,1.4364,1.4369,1.4364,1.4365
EURAUD,20100816,143600,1.4364,1.4365,1.4361,1.4364
EURAUD,20100816,143700,1.4363,1.4368,1.4363,1.4368
EURAUD,20100816,143800,1.4368,1.4371,1.4368,1.4371
EURAUD,20100816,143900,1.4372,1.4373,1.4372,1.4373
EURAUD,20100816,144000,1.4372,1.4373,1.4372,1.4373
EURAUD,20100816,144100,1.4373,1.4373,1.4370,1.4371
EURAUD,20100816,144200,1.4372,1.4372,1.4367,1.4367
EURAUD,20100816,144300,1.4366,1.4366,1.4365,1.4365
EURAUD,20100816,144400,1.4364,1.4364,1.4359,1.4359
EURAUD,20100816,144500,1.4359,1.4362,1.4359,1.4362
EURAUD,20100816,144600,1.4364,1.4370,1.4364,1.4370
EURAUD,20100816,144700,1.4369,1.4369,1.4367,1.4368
EURAUD,20100816,144800,1.4367,1.4370,1.4366,1.4370
EURAUD,20100816,144900,1.4371,1.4371,1.4369,1.4369
EURAUD,20100816,145000,1.4369,1.4369,1.4369,1.4369
EURAUD,20100816,145100,1.4370,1.4370,1.4369,1.4369
EURAUD,20100816,145200,1.4368,1.4368,1.4368,1.4368
EURAUD,20100816,145300,1.4368,1.4376,1.4368,1.4376
EURAUD,20100816,145400,1.4375,1.4375,1.4372,1.4372
EURAUD,20100816,145500,1.4370,1.4371,1.4370,1.4371
EURAUD,20100816,145600,1.4372,1.4375,1.4372,1.4375
EURAUD,20100816,145700,1.4373,1.4373,1.4373,1.4373
EURAUD,20100816,145800,1.4372,1.4372,1.4371,1.4371
EURAUD,20100816,145900,1.4371,1.4371,1.4368,1.4368
EURAUD,20100816,150000,1.4367,1.4373,1.4366,1.4373
EURAUD,20100816,150100,1.4374,1.4375,1.4374,1.4374
EURAUD,20100816,150200,1.4373,1.4374,1.4372,1.4374
EURAUD,20100816,150300,1.4373,1.4373,1.4373,1.4373
EURAUD,20100816,150400,1.4372,1.4372,1.4371,1.4372
EURAUD,20100816,150500,1.4373,1.4373,1.4368,1.4368
EURAUD,20100816,150600,1.4370,1.4371,1.4369,1.4369
EURAUD,20100816,150700,1.4370,1.4373,1.4370,1.4373
EURAUD,20100816,150800,1.4375,1.4375,1.4368,1.4368
EURAUD,20100816,150900,1.4367,1.4369,1.4359,1.4359
EURAUD,20100816,151000,1.4357,1.4358,1.4355,1.4358
EURAUD,20100816,151100,1.4359,1.4359,1.4354,1.4354
EURAUD,20100816,151200,1.4355,1.4356,1.4355,1.4355
EURAUD,20100816,151300,1.4354,1.4356,1.4354,1.4356
EURAUD,20100816,151400,1.4357,1.4357,1.4357,1.4357
EURAUD,20100816,151500,1.4357,1.4360,1.4357,1.4360
EURAUD,20100816,151600,1.4361,1.4363,1.4360,1.4363
EURAUD,20100816,151700,1.4363,1.4365,1.4363,1.4365
EURAUD,20100816,151800,1.4367,1.4368,1.4365,1.4366
EURAUD,20100816,151900,1.4365,1.4368,1.4365,1.4365
EURAUD,20100816,152000,1.4364,1.4366,1.4362,1.4362
EURAUD,20100816,152100,1.4361,1.4363,1.4360,1.4360
EURAUD,20100816,152200,1.4359,1.4360,1.4359,1.4360
EURAUD,20100816,152300,1.4359,1.4359,1.4356,1.4358
EURAUD,20100816,152400,1.4356,1.4356,1.4351,1.4351
EURAUD,20100816,152500,1.4352,1.4352,1.4350,1.4351
EURAUD,20100816,152600,1.4352,1.4356,1.4352,1.4352
EURAUD,20100816,152700,1.4353,1.4356,1.4353,1.4355
EURAUD,20100816,152800,1.4354,1.4354,1.4352,1.4352
EURAUD,20100816,152900,1.4353,1.4353,1.4344,1.4344
EURAUD,20100816,153000,1.4343,1.4347,1.4341,1.4347
EURAUD,20100816,153100,1.4348,1.4353,1.4348,1.4353
EURAUD,20100816,153200,1.4354,1.4360,1.4351,1.4360
EURAUD,20100816,153300,1.4361,1.4364,1.4361,1.4361
EURAUD,20100816,153400,1.4360,1.4360,1.4353,1.4354
EURAUD,20100816,153500,1.4352,1.4352,1.4349,1.4351
EURAUD,20100816,153600,1.4350,1.4350,1.4346,1.4346
EURAUD,20100816,153700,1.4345,1.4345,1.4341,1.4341
EURAUD,20100816,153800,1.4342,1.4342,1.4340,1.4342
EURAUD,20100816,153900,1.4342,1.4342,1.4336,1.4337
EURAUD,20100816,154000,1.4338,1.4339,1.4334,1.4335
EURAUD,20100816,154100,1.4337,1.4337,1.4334,1.4334
EURAUD,20100816,154200,1.4332,1.4332,1.4331,1.4331
EURAUD,20100816,154300,1.4330,1.4334,1.4330,1.4331
EURAUD,20100816,154400,1.4330,1.4330,1.4326,1.4327
EURAUD,20100816,154500,1.4328,1.4334,1.4328,1.4330
EURAUD,20100816,154600,1.4329,1.4329,1.4326,1.4326
EURAUD,20100816,154700,1.4324,1.4326,1.4323,1.4323
EURAUD,20100816,154800,1.4322,1.4322,1.4318,1.4319
EURAUD,20100816,154900,1.4320,1.4320,1.4320,1.4320
EURAUD,20100816,155000,1.4320,1.4320,1.4320,1.4320
EURAUD,20100816,155100,1.4320,1.4323,1.4320,1.4323
EURAUD,20100816,155200,1.4323,1.4329,1.4323,1.4329
EURAUD,20100816,155300,1.4330,1.4331,1.4330,1.4330
EURAUD,20100816,155400,1.4331,1.4333,1.4331,1.4333
EURAUD,20100816,155500,1.4334,1.4334,1.4332,1.4332
EURAUD,20100816,155600,1.4331,1.4332,1.4331,1.4331
EURAUD,20100816,155700,1.4331,1.4331,1.4326,1.4326
EURAUD,20100816,155800,1.4326,1.4326,1.4324,1.4325
EURAUD,20100816,155900,1.4326,1.4326,1.4325,1.4325
EURAUD,20100816,160000,1.4324,1.4324,1.4320,1.4320
EURAUD,20100816,160100,1.4321,1.4334,1.4321,1.4334
EURAUD,20100816,160200,1.4333,1.4333,1.4330,1.4332
EURAUD,20100816,160300,1.4333,1.4333,1.4327,1.4327
EURAUD,20100816,160400,1.4326,1.4326,1.4324,1.4326
EURAUD,20100816,160500,1.4325,1.4325,1.4320,1.4320
EURAUD,20100816,160600,1.4322,1.4322,1.4319,1.4320
EURAUD,20100816,160700,1.4322,1.4323,1.4322,1.4322
EURAUD,20100816,160800,1.4321,1.4323,1.4321,1.4323
EURAUD,20100816,160900,1.4322,1.4322,1.4320,1.4322
EURAUD,20100816,161000,1.4321,1.4324,1.4321,1.4324
EURAUD,20100816,161100,1.4323,1.4324,1.4320,1.4320
EURAUD,20100816,161200,1.4319,1.4319,1.4314,1.4315
EURAUD,20100816,161300,1.4316,1.4316,1.4315,1.4316
EURAUD,20100816,161400,1.4316,1.4320,1.4316,1.4320
EURAUD,20100816,161500,1.4320,1.4321,1.4319,1.4321
EURAUD,20100816,161600,1.4322,1.4324,1.4320,1.4324
EURAUD,20100816,161700,1.4324,1.4326,1.4323,1.4326
EURAUD,20100816,161800,1.4325,1.4326,1.4325,1.4325
EURAUD,20100816,161900,1.4324,1.4326,1.4324,1.4326
EURAUD,20100816,162000,1.4325,1.4325,1.4322,1.4323
EURAUD,20100816,162100,1.4324,1.4327,1.4324,1.4327
EURAUD,20100816,162200,1.4326,1.4326,1.4322,1.4322
EURAUD,20100816,162300,1.4323,1.4328,1.4323,1.4328
EURAUD,20100816,162400,1.4330,1.4331,1.4328,1.4330
EURAUD,20100816,162500,1.4331,1.4331,1.4329,1.4329
EURAUD,20100816,162600,1.4328,1.4328,1.4327,1.4327
EURAUD,20100816,162700,1.4326,1.4328,1.4326,1.4328
EURAUD,20100816,162800,1.4329,1.4331,1.4329,1.4329
EURAUD,20100816,162900,1.4329,1.4329,1.4327,1.4327
EURAUD,20100816,163000,1.4329,1.4329,1.4328,1.4329
EURAUD,20100816,163100,1.4329,1.4329,1.4327,1.4327
EURAUD,20100816,163200,1.4327,1.4327,1.4324,1.4324
EURAUD,20100816,163300,1.4323,1.4323,1.4322,1.4322
EURAUD,20100816,163400,1.4322,1.4322,1.4321,1.4321
EURAUD,20100816,163500,1.4322,1.4324,1.4322,1.4324
EURAUD,20100816,163600,1.4324,1.4325,1.4324,1.4324
EURAUD,20100816,163700,1.4323,1.4323,1.4323,1.4323
EURAUD,20100816,163800,1.4323,1.4324,1.4320,1.4320
EURAUD,20100816,163900,1.4321,1.4326,1.4321,1.4325
EURAUD,20100816,164000,1.4326,1.4327,1.4326,1.4327
EURAUD,20100816,164100,1.4327,1.4330,1.4327,1.4329
EURAUD,20100816,164200,1.4328,1.4330,1.4328,1.4330
EURAUD,20100816,164300,1.4330,1.4330,1.4329,1.4330
EURAUD,20100816,164400,1.4331,1.4331,1.4330,1.4330
EURAUD,20100816,164500,1.4329,1.4329,1.4323,1.4323
EURAUD,20100816,164600,1.4322,1.4322,1.4321,1.4322
EURAUD,20100816,164700,1.4324,1.4326,1.4324,1.4325
EURAUD,20100816,164800,1.4324,1.4326,1.4323,1.4325
EURAUD,20100816,164900,1.4323,1.4324,1.4322,1.4324
EURAUD,20100816,165000,1.4325,1.4325,1.4324,1.4325
EURAUD,20100816,165100,1.4325,1.4326,1.4324,1.4325
EURAUD,20100816,165200,1.4324,1.4327,1.4324,1.4327
EURAUD,20100816,165300,1.4327,1.4329,1.4327,1.4327
EURAUD,20100816,165400,1.4327,1.4327,1.4327,1.4327
EURAUD,20100816,165500,1.4327,1.4330,1.4327,1.4329
EURAUD,20100816,165600,1.4329,1.4329,1.4328,1.4328
EURAUD,20100816,165700,1.4328,1.4330,1.4328,1.4329
EURAUD,20100816,165800,1.4329,1.4329,1.4325,1.4326
EURAUD,20100816,165900,1.4326,1.4328,1.4326,1.4328
EURAUD,20100816,170000,1.4329,1.4334,1.4329,1.4334
EURAUD,20100816,170100,1.4336,1.4337,1.4336,1.4336
EURAUD,20100816,170200,1.4335,1.4338,1.4334,1.4338
EURAUD,20100816,170300,1.4339,1.4339,1.4334,1.4334
EURAUD,20100816,170400,1.4333,1.4333,1.4332,1.4333
EURAUD,20100816,170500,1.4334,1.4335,1.4334,1.4335
EURAUD,20100816,170600,1.4334,1.4334,1.4334,1.4334
EURAUD,20100816,170700,1.4333,1.4333,1.4332,1.4332
EURAUD,20100816,170800,1.4332,1.4333,1.4332,1.4333
EURAUD,20100816,170900,1.4333,1.4333,1.4329,1.4329
EURAUD,20100816,171000,1.4330,1.4332,1.4330,1.4332
EURAUD,20100816,171100,1.4332,1.4333,1.4331,1.4331
EURAUD,20100816,171200,1.4331,1.4331,1.4327,1.4327
EURAUD,20100816,171300,1.4327,1.4329,1.4327,1.4327
EURAUD,20100816,171400,1.4327,1.4327,1.4327,1.4327
EURAUD,20100816,171500,1.4327,1.4329,1.4326,1.4326
EURAUD,20100816,171600,1.4325,1.4327,1.4325,1.4326
EURAUD,20100816,171700,1.4325,1.4325,1.4323,1.4323
EURAUD,20100816,171800,1.4324,1.4327,1.4324,1.4327
EURAUD,20100816,171900,1.4327,1.4327,1.4326,1.4327
EURAUD,20100816,172000,1.4327,1.4327,1.4327,1.4327
EURAUD,20100816,172100,1.4325,1.4325,1.4322,1.4322
EURAUD,20100816,172200,1.4322,1.4324,1.4322,1.4324
EURAUD,20100816,172300,1.4325,1.4327,1.4322,1.4322
EURAUD,20100816,172400,1.4320,1.4320,1.4320,1.4320
EURAUD,20100816,172500,1.4320,1.4322,1.4320,1.4322
EURAUD,20100816,172600,1.4322,1.4322,1.4320,1.4320
EURAUD,20100816,172700,1.4321,1.4321,1.4318,1.4318
EURAUD,20100816,172800,1.4317,1.4318,1.4317,1.4318
EURAUD,20100816,172900,1.4319,1.4319,1.4319,1.4319
EURAUD,20100816,173000,1.4318,1.4319,1.4316,1.4319
EURAUD,20100816,173100,1.4320,1.4320,1.4320,1.4320
EURAUD,20100816,173200,1.4320,1.4320,1.4316,1.4316
EURAUD,20100816,173300,1.4316,1.4317,1.4316,1.4316
EURAUD,20100816,173400,1.4316,1.4316,1.4313,1.4313
EURAUD,20100816,173500,1.4312,1.4312,1.4309,1.4309
EURAUD,20100816,173600,1.4308,1.4308,1.4308,1.4308
EURAUD,20100816,173700,1.4308,1.4309,1.4308,1.4309
EURAUD,20100816,173800,1.4311,1.4313,1.4311,1.4313
EURAUD,20100816,173900,1.4311,1.4311,1.4310,1.4310
EURAUD,20100816,174000,1.4309,1.4310,1.4309,1.4310
EURAUD,20100816,174100,1.4311,1.4311,1.4310,1.4310
EURAUD,20100816,174200,1.4310,1.4312,1.4308,1.4308
EURAUD,20100816,174300,1.4309,1.4310,1.4308,1.4308
EURAUD,20100816,174400,1.4306,1.4306,1.4302,1.4302
EURAUD,20100816,174500,1.4303,1.4306,1.4303,1.4304
EURAUD,20100816,174600,1.4303,1.4303,1.4302,1.4302
EURAUD,20100816,174700,1.4301,1.4301,1.4298,1.4298
EURAUD,20100816,174800,1.4298,1.4298,1.4297,1.4297
EURAUD,20100816,174900,1.4297,1.4297,1.4297,1.4297
EURAUD,20100816,175000,1.4298,1.4299,1.4297,1.4298
EURAUD,20100816,175100,1.4299,1.4301,1.4299,1.4301
EURAUD,20100816,175200,1.4301,1.4301,1.4299,1.4301
EURAUD,20100816,175300,1.4301,1.4303,1.4301,1.4303
EURAUD,20100816,175400,1.4303,1.4303,1.4303,1.4303
EURAUD,20100816,175500,1.4303,1.4304,1.4303,1.4304
EURAUD,20100816,175600,1.4304,1.4304,1.4299,1.4299
EURAUD,20100816,175700,1.4299,1.4300,1.4299,1.4300
EURAUD,20100816,175800,1.4301,1.4301,1.4299,1.4299
EURAUD,20100816,175900,1.4299,1.4299,1.4299,1.4299
EURAUD,20100816,180000,1.4299,1.4299,1.4299,1.4299
EURAUD,20100816,180100,1.4299,1.4299,1.4298,1.4298
EURAUD,20100816,180200,1.4298,1.4298,1.4298,1.4298
EURAUD,20100816,180300,1.4298,1.4298,1.4297,1.4297
EURAUD,20100816,180400,1.4297,1.4297,1.4289,1.4289
EURAUD,20100816,180500,1.4288,1.4288,1.4282,1.4282
EURAUD,20100816,180600,1.4281,1.4286,1.4281,1.4283
EURAUD,20100816,180700,1.4285,1.4285,1.4285,1.4285
EURAUD,20100816,180800,1.4284,1.4284,1.4283,1.4284
EURAUD,20100816,180900,1.4285,1.4285,1.4284,1.4284
EURAUD,20100816,181000,1.4283,1.4283,1.4282,1.4282
EURAUD,20100816,181100,1.4281,1.4282,1.4281,1.4281
EURAUD,20100816,181200,1.4281,1.4281,1.4279,1.4280
EURAUD,20100816,181300,1.4280,1.4280,1.4278,1.4279
EURAUD,20100816,181400,1.4279,1.4281,1.4279,1.4281
EURAUD,20100816,181500,1.4282,1.4282,1.4282,1.4282
EURAUD,20100816,181600,1.4282,1.4283,1.4282,1.4283
EURAUD,20100816,181700,1.4284,1.4287,1.4284,1.4287
EURAUD,20100816,181800,1.4287,1.4288,1.4287,1.4288
EURAUD,20100816,181900,1.4288,1.4288,1.4285,1.4285
EURAUD,20100816,182000,1.4285,1.4285,1.4285,1.4285
EURAUD,20100816,182100,1.4285,1.4286,1.4285,1.4286
EURAUD,20100816,182200,1.4286,1.4289,1.4286,1.4289
EURAUD,20100816,182300,1.4290,1.4291,1.4288,1.4288
EURAUD,20100816,182400,1.4289,1.4289,1.4289,1.4289
EURAUD,20100816,182500,1.4290,1.4290,1.4290,1.4290
EURAUD,20100816,182600,1.4289,1.4290,1.4287,1.4287
EURAUD,20100816,182700,1.4288,1.4290,1.4288,1.4289
EURAUD,20100816,182800,1.4289,1.4289,1.4289,1.4289
EURAUD,20100816,182900,1.4288,1.4288,1.4287,1.4287
EURAUD,20100816,183000,1.4287,1.4289,1.4287,1.4289
EURAUD,20100816,183100,1.4290,1.4290,1.4289,1.4289
EURAUD,20100816,183200,1.4288,1.4288,1.4287,1.4288
EURAUD,20100816,183300,1.4288,1.4288,1.4286,1.4286
EURAUD,20100816,183400,1.4285,1.4285,1.4285,1.4285
EURAUD,20100816,183500,1.4285,1.4286,1.4283,1.4283
EURAUD,20100816,183600,1.4281,1.4283,1.4280,1.4283
EURAUD,20100816,183700,1.4284,1.4290,1.4284,1.4290
EURAUD,20100816,183800,1.4289,1.4289,1.4287,1.4287
EURAUD,20100816,183900,1.4286,1.4289,1.4286,1.4289
EURAUD,20100816,184000,1.4290,1.4291,1.4288,1.4288
EURAUD,20100816,184100,1.4288,1.4289,1.4287,1.4289
EURAUD,20100816,184200,1.4290,1.4291,1.4289,1.4289
EURAUD,20100816,184300,1.4289,1.4289,1.4287,1.4287
EURAUD,20100816,184400,1.4287,1.4287,1.4287,1.4287
EURAUD,20100816,184500,1.4287,1.4287,1.4285,1.4285
EURAUD,20100816,184600,1.4283,1.4283,1.4282,1.4282
EURAUD,20100816,184700,1.4282,1.4283,1.4282,1.4282
EURAUD,20100816,184800,1.4282,1.4282,1.4281,1.4281
EURAUD,20100816,184900,1.4281,1.4281,1.4280,1.4280
EURAUD,20100816,185000,1.4281,1.4281,1.4280,1.4280
EURAUD,20100816,185100,1.4279,1.4280,1.4279,1.4280
EURAUD,20100816,185200,1.4281,1.4281,1.4281,1.4281
EURAUD,20100816,185300,1.4281,1.4282,1.4280,1.4280
EURAUD,20100816,185400,1.4281,1.4281,1.4281,1.4281
EURAUD,20100816,185500,1.4282,1.4282,1.4281,1.4281
EURAUD,20100816,185600,1.4280,1.4280,1.4277,1.4277
EURAUD,20100816,185700,1.4277,1.4277,1.4275,1.4275
EURAUD,20100816,185800,1.4275,1.4278,1.4275,1.4278
EURAUD,20100816,185900,1.4278,1.4279,1.4278,1.4279
EURAUD,20100816,190000,1.4280,1.4281,1.4277,1.4277
EURAUD,20100816,190100,1.4276,1.4276,1.4273,1.4273
EURAUD,20100816,190200,1.4272,1.4275,1.4272,1.4275
EURAUD,20100816,190300,1.4276,1.4279,1.4276,1.4279
EURAUD,20100816,190400,1.4279,1.4279,1.4278,1.4278
EURAUD,20100816,190500,1.4279,1.4282,1.4277,1.4282
EURAUD,20100816,190600,1.4283,1.4284,1.4283,1.4284
EURAUD,20100816,190700,1.4284,1.4284,1.4284,1.4284
EURAUD,20100816,190800,1.4285,1.4285,1.4284,1.4284
EURAUD,20100816,190900,1.4283,1.4283,1.4282,1.4282
EURAUD,20100816,191000,1.4282,1.4283,1.4282,1.4282
EURAUD,20100816,191100,1.4282,1.4283,1.4282,1.4283
EURAUD,20100816,191200,1.4282,1.4282,1.4281,1.4281
EURAUD,20100816,191300,1.4282,1.4282,1.4281,1.4281
EURAUD,20100816,191400,1.4281,1.4281,1.4281,1.4281
EURAUD,20100816,191500,1.4281,1.4281,1.4279,1.4280
EURAUD,20100816,191600,1.4281,1.4281,1.4281,1.4281
EURAUD,20100816,191700,1.4282,1.4283,1.4282,1.4283
EURAUD,20100816,191800,1.4283,1.4283,1.4283,1.4283
EURAUD,20100816,191900,1.4283,1.4283,1.4282,1.4282
EURAUD,20100816,192000,1.4282,1.4283,1.4282,1.4282
EURAUD,20100816,192100,1.4281,1.4282,1.4281,1.4282
EURAUD,20100816,192200,1.4281,1.4281,1.4279,1.4279
EURAUD,20100816,192300,1.4279,1.4279,1.4278,1.4278
EURAUD,20100816,192400,1.4278,1.4278,1.4277,1.4277
EURAUD,20100816,192500,1.4278,1.4278,1.4276,1.4276
EURAUD,20100816,192600,1.4276,1.4276,1.4276,1.4276
EURAUD,20100816,192700,1.4275,1.4275,1.4274,1.4274
EURAUD,20100816,192800,1.4274,1.4274,1.4273,1.4273
EURAUD,20100816,192900,1.4272,1.4273,1.4272,1.4273
EURAUD,20100816,193000,1.4273,1.4273,1.4272,1.4272
EURAUD,20100816,193100,1.4272,1.4273,1.4272,1.4273
EURAUD,20100816,193200,1.4274,1.4275,1.4272,1.4272
EURAUD,20100816,193300,1.4272,1.4272,1.4271,1.4272
EURAUD,20100816,193400,1.4273,1.4278,1.4273,1.4278
EURAUD,20100816,193500,1.4278,1.4280,1.4278,1.4280
EURAUD,20100816,193600,1.4281,1.4281,1.4280,1.4280
EURAUD,20100816,193700,1.4280,1.4282,1.4280,1.4282
EURAUD,20100816,193800,1.4282,1.4283,1.4282,1.4283
EURAUD,20100816,193900,1.4284,1.4284,1.4283,1.4283
EURAUD,20100816,194000,1.4282,1.4282,1.4282,1.4282
EURAUD,20100816,194100,1.4282,1.4283,1.4282,1.4283
EURAUD,20100816,194200,1.4284,1.4285,1.4284,1.4285
EURAUD,20100816,194300,1.4286,1.4286,1.4286,1.4286
EURAUD,20100816,194400,1.4286,1.4287,1.4286,1.4287
EURAUD,20100816,194500,1.4286,1.4286,1.4284,1.4285
EURAUD,20100816,194600,1.4286,1.4286,1.4286,1.4286
EURAUD,20100816,194700,1.4286,1.4286,1.4282,1.4282
EURAUD,20100816,194800,1.4282,1.4282,1.4281,1.4281
EURAUD,20100816,194900,1.4281,1.4281,1.4279,1.4279
EURAUD,20100816,195000,1.4279,1.4280,1.4279,1.4280
EURAUD,20100816,195100,1.4280,1.4280,1.4280,1.4280
EURAUD,20100816,195200,1.4280,1.4280,1.4280,1.4280
EURAUD,20100816,195300,1.4280,1.4281,1.4280,1.4281
EURAUD,20100816,195400,1.4283,1.4283,1.4283,1.4283
EURAUD,20100816,195500,1.4282,1.4284,1.4282,1.4283
EURAUD,20100816,195600,1.4284,1.4286,1.4284,1.4286
EURAUD,20100816,195700,1.4286,1.4286,1.4284,1.4284
EURAUD,20100816,195800,1.4283,1.4283,1.4281,1.4281
EURAUD,20100816,195900,1.4282,1.4284,1.4282,1.4284
EURAUD,20100816,200000,1.4284,1.4284,1.4284,1.4284
EURAUD,20100816,200100,1.4283,1.4284,1.4278,1.4278
EURAUD,20100816,200200,1.4276,1.4276,1.4275,1.4275
EURAUD,20100816,200300,1.4275,1.4275,1.4274,1.4274
EURAUD,20100816,200400,1.4274,1.4274,1.4274,1.4274
EURAUD,20100816,200500,1.4272,1.4272,1.4270,1.4270
EURAUD,20100816,200600,1.4269,1.4270,1.4269,1.4270
EURAUD,20100816,200700,1.4271,1.4273,1.4271,1.4273
EURAUD,20100816,200800,1.4272,1.4274,1.4272,1.4274
EURAUD,20100816,200900,1.4275,1.4275,1.4275,1.4275
EURAUD,20100816,201000,1.4274,1.4275,1.4274,1.4275
EURAUD,20100816,201100,1.4274,1.4276,1.4273,1.4276
EURAUD,20100816,201200,1.4277,1.4277,1.4275,1.4275
EURAUD,20100816,201300,1.4276,1.4277,1.4276,1.4277
EURAUD,20100816,201400,1.4277,1.4277,1.4277,1.4277
EURAUD,20100816,201500,1.4277,1.4277,1.4276,1.4277
EURAUD,20100816,201600,1.4276,1.4276,1.4274,1.4274
EURAUD,20100816,201700,1.4274,1.4274,1.4273,1.4273
EURAUD,20100816,201800,1.4273,1.4274,1.4273,1.4274
EURAUD,20100816,201900,1.4274,1.4274,1.4271,1.4271
EURAUD,20100816,202000,1.4271,1.4271,1.4270,1.4270
EURAUD,20100816,202100,1.4270,1.4272,1.4270,1.4272
EURAUD,20100816,202200,1.4271,1.4271,1.4269,1.4269
EURAUD,20100816,202300,1.4270,1.4272,1.4270,1.4271
EURAUD,20100816,202400,1.4271,1.4274,1.4271,1.4274
EURAUD,20100816,202500,1.4274,1.4274,1.4273,1.4273
EURAUD,20100816,202600,1.4273,1.4273,1.4273,1.4273
EURAUD,20100816,202700,1.4273,1.4273,1.4272,1.4272
EURAUD,20100816,202800,1.4272,1.4272,1.4271,1.4271
EURAUD,20100816,202900,1.4271,1.4273,1.4271,1.4273
EURAUD,20100816,203000,1.4273,1.4273,1.4273,1.4273
EURAUD,20100816,203100,1.4275,1.4275,1.4273,1.4273
EURAUD,20100816,203200,1.4274,1.4275,1.4274,1.4275
EURAUD,20100816,203300,1.4275,1.4277,1.4274,1.4277
EURAUD,20100816,203400,1.4277,1.4279,1.4277,1.4279
EURAUD,20100816,203500,1.4279,1.4283,1.4279,1.4283
EURAUD,20100816,203600,1.4284,1.4286,1.4284,1.4285
EURAUD,20100816,203700,1.4284,1.4285,1.4284,1.4285
EURAUD,20100816,203800,1.4286,1.4286,1.4284,1.4284
EURAUD,20100816,203900,1.4283,1.4283,1.4283,1.4283
EURAUD,20100816,204000,1.4284,1.4285,1.4284,1.4284
EURAUD,20100816,204100,1.4284,1.4284,1.4283,1.4284
EURAUD,20100816,204200,1.4286,1.4288,1.4286,1.4288
EURAUD,20100816,204300,1.4289,1.4289,1.4289,1.4289
EURAUD,20100816,204400,1.4288,1.4289,1.4288,1.4289
EURAUD,20100816,204500,1.4289,1.4289,1.4288,1.4288
EURAUD,20100816,204600,1.4288,1.4288,1.4286,1.4286
EURAUD,20100816,204700,1.4286,1.4286,1.4283,1.4283
EURAUD,20100816,204800,1.4283,1.4283,1.4280,1.4281
EURAUD,20100816,204900,1.4281,1.4281,1.4281,1.4281
EURAUD,20100816,205000,1.4281,1.4281,1.4281,1.4281
EURAUD,20100816,205100,1.4282,1.4286,1.4282,1.4286
EURAUD,20100816,205200,1.4287,1.4287,1.4286,1.4287
EURAUD,20100816,205300,1.4286,1.4286,1.4283,1.4284
EURAUD,20100816,205400,1.4284,1.4286,1.4284,1.4286
EURAUD,20100816,205500,1.4285,1.4285,1.4280,1.4281
EURAUD,20100816,205600,1.4281,1.4281,1.4281,1.4281
EURAUD,20100816,205700,1.4280,1.4281,1.4280,1.4281
EURAUD,20100816,205800,1.4281,1.4284,1.4281,1.4284
EURAUD,20100816,205900,1.4284,1.4286,1.4284,1.4286
EURAUD,20100816,210000,1.4287,1.4287,1.4284,1.4284
EURAUD,20100816,210100,1.4284,1.4285,1.4284,1.4285
EURAUD,20100816,210200,1.4284,1.4285,1.4283,1.4285
EURAUD,20100816,210300,1.4285,1.4285,1.4283,1.4283
EURAUD,20100816,210400,1.4283,1.4286,1.4283,1.4286
EURAUD,20100816,210500,1.4286,1.4286,1.4286,1.4286
EURAUD,20100816,210600,1.4286,1.4287,1.4286,1.4287
EURAUD,20100816,210700,1.4287,1.4287,1.4285,1.4285
EURAUD,20100816,210800,1.4285,1.4287,1.4285,1.4287
EURAUD,20100816,210900,1.4286,1.4286,1.4286,1.4286
EURAUD,20100816,211000,1.4286,1.4287,1.4286,1.4287
EURAUD,20100816,211100,1.4287,1.4287,1.4285,1.4285
EURAUD,20100816,211200,1.4285,1.4285,1.4285,1.4285
EURAUD,20100816,211300,1.4286,1.4286,1.4284,1.4284
EURAUD,20100816,211400,1.4285,1.4285,1.4284,1.4284
EURAUD,20100816,211500,1.4284,1.4285,1.4284,1.4285
EURAUD,20100816,211600,1.4286,1.4286,1.4286,1.4286
EURAUD,20100816,211700,1.4285,1.4285,1.4284,1.4284
EURAUD,20100816,211800,1.4284,1.4285,1.4284,1.4285
EURAUD,20100816,211900,1.4285,1.4285,1.4285,1.4285
EURAUD,20100816,212000,1.4285,1.4286,1.4285,1.4285
EURAUD,20100816,212100,1.4285,1.4285,1.4285,1.4285
EURAUD,20100816,212200,1.4285,1.4285,1.4284,1.4284
EURAUD,20100816,212300,1.4285,1.4287,1.4285,1.4286
EURAUD,20100816,212400,1.4285,1.4285,1.4282,1.4282
EURAUD,20100816,212500,1.4282,1.4283,1.4282,1.4283
EURAUD,20100816,212600,1.4283,1.4284,1.4283,1.4283
EURAUD,20100816,212700,1.4283,1.4283,1.4283,1.4283
EURAUD,20100816,212800,1.4283,1.4285,1.4283,1.4284
EURAUD,20100816,212900,1.4285,1.4285,1.4282,1.4282
EURAUD,20100816,213000,1.4282,1.4282,1.4279,1.4279
EURAUD,20100816,213100,1.4280,1.4282,1.4280,1.4282
EURAUD,20100816,213200,1.4283,1.4284,1.4283,1.4284
EURAUD,20100816,213300,1.4284,1.4284,1.4283,1.4283
EURAUD,20100816,213400,1.4284,1.4285,1.4284,1.4285
EURAUD,20100816,213500,1.4284,1.4284,1.4284,1.4284
EURAUD,20100816,213600,1.4284,1.4284,1.4284,1.4284
EURAUD,20100816,213700,1.4285,1.4285,1.4284,1.4284
EURAUD,20100816,213800,1.4284,1.4284,1.4284,1.4284
EURAUD,20100816,213900,1.4282,1.4282,1.4278,1.4278
EURAUD,20100816,214000,1.4278,1.4278,1.4278,1.4278
EURAUD,20100816,214100,1.4278,1.4278,1.4277,1.4277
EURAUD,20100816,214200,1.4277,1.4280,1.4277,1.4280
EURAUD,20100816,214300,1.4280,1.4285,1.4280,1.4284
EURAUD,20100816,214400,1.4283,1.4283,1.4278,1.4278
EURAUD,20100816,214500,1.4276,1.4276,1.4275,1.4275
EURAUD,20100816,214600,1.4274,1.4275,1.4274,1.4275
EURAUD,20100816,214700,1.4276,1.4276,1.4275,1.4275
EURAUD,20100816,214800,1.4275,1.4277,1.4275,1.4277
EURAUD,20100816,214900,1.4277,1.4277,1.4277,1.4277
EURAUD,20100816,215000,1.4277,1.4277,1.4275,1.4277
EURAUD,20100816,215100,1.4277,1.4277,1.4277,1.4277
EURAUD,20100816,215200,1.4277,1.4277,1.4277,1.4277
EURAUD,20100816,215300,1.4276,1.4276,1.4275,1.4275
EURAUD,20100816,215400,1.4275,1.4277,1.4275,1.4277
EURAUD,20100816,215500,1.4277,1.4277,1.4277,1.4277
EURAUD,20100816,215600,1.4277,1.4279,1.4277,1.4279
EURAUD,20100816,215700,1.4279,1.4279,1.4278,1.4278
EURAUD,20100816,215800,1.4278,1.4278,1.4277,1.4278
EURAUD,20100816,215900,1.4279,1.4283,1.4279,1.4283
EURAUD,20100816,220000,1.4283,1.4283,1.4281,1.4281
EURAUD,20100816,220100,1.4281,1.4281,1.4279,1.4279
EURAUD,20100816,220200,1.4279,1.4280,1.4279,1.4280
EURAUD,20100816,220300,1.4280,1.4281,1.4280,1.4281
EURAUD,20100816,220400,1.4281,1.4282,1.4281,1.4281
EURAUD,20100816,220500,1.4281,1.4282,1.4281,1.4282
EURAUD,20100816,220600,1.4282,1.4283,1.4282,1.4282
EURAUD,20100816,220700,1.4281,1.4281,1.4281,1.4281
EURAUD,20100816,220800,1.4281,1.4283,1.4281,1.4282
EURAUD,20100816,220900,1.4281,1.4281,1.4280,1.4280
EURAUD,20100816,221000,1.4280,1.4280,1.4279,1.4279
EURAUD,20100816,221100,1.4279,1.4279,1.4279,1.4279
EURAUD,20100816,221200,1.4278,1.4279,1.4278,1.4279
EURAUD,20100816,221300,1.4279,1.4280,1.4279,1.4280
EURAUD,20100816,221400,1.4280,1.4280,1.4278,1.4278
EURAUD,20100816,221500,1.4279,1.4280,1.4279,1.4280
EURAUD,20100816,221600,1.4280,1.4280,1.4280,1.4280
EURAUD,20100816,221700,1.4281,1.4281,1.4281,1.4281
EURAUD,20100816,221800,1.4281,1.4281,1.4280,1.4280
EURAUD,20100816,221900,1.4280,1.4280,1.4280,1.4280
EURAUD,20100816,222000,1.4280,1.4282,1.4280,1.4282
EURAUD,20100816,222100,1.4282,1.4283,1.4282,1.4283
EURAUD,20100816,222200,1.4283,1.4284,1.4283,1.4284
EURAUD,20100816,222300,1.4285,1.4285,1.4285,1.4285
EURAUD,20100816,222400,1.4286,1.4286,1.4286,1.4286
EURAUD,20100816,222500,1.4285,1.4285,1.4285,1.4285
EURAUD,20100816,222600,1.4285,1.4285,1.4285,1.4285
EURAUD,20100816,222700,1.4285,1.4285,1.4283,1.4283
EURAUD,20100816,222800,1.4284,1.4284,1.4284,1.4284
EURAUD,20100816,222900,1.4284,1.4286,1.4284,1.4286
EURAUD,20100816,223000,1.4286,1.4286,1.4286,1.4286
EURAUD,20100816,223100,1.4285,1.4285,1.4280,1.4280
EURAUD,20100816,223200,1.4280,1.4280,1.4278,1.4279
EURAUD,20100816,223300,1.4279,1.4280,1.4278,1.4278
EURAUD,20100816,223400,1.4278,1.4278,1.4275,1.4275
EURAUD,20100816,223500,1.4275,1.4276,1.4275,1.4276
EURAUD,20100816,223600,1.4277,1.4277,1.4277,1.4277
EURAUD,20100816,223700,1.4277,1.4277,1.4276,1.4276
EURAUD,20100816,223800,1.4276,1.4276,1.4275,1.4275
EURAUD,20100816,223900,1.4275,1.4275,1.4275,1.4275
EURAUD,20100816,224000,1.4275,1.4275,1.4275,1.4275
EURAUD,20100816,224100,1.4274,1.4274,1.4274,1.4274
EURAUD,20100816,224200,1.4274,1.4274,1.4273,1.4274
EURAUD,20100816,224300,1.4274,1.4274,1.4273,1.4273
EURAUD,20100816,224400,1.4273,1.4273,1.4273,1.4273
EURAUD,20100816,224500,1.4273,1.4273,1.4273,1.4273
EURAUD,20100816,224600,1.4273,1.4275,1.4273,1.4275
EURAUD,20100816,224700,1.4275,1.4275,1.4275,1.4275
EURAUD,20100816,224800,1.4275,1.4275,1.4273,1.4273
EURAUD,20100816,224900,1.4274,1.4274,1.4274,1.4274
EURAUD,20100816,225000,1.4273,1.4273,1.4273,1.4273
EURAUD,20100816,225100,1.4273,1.4274,1.4273,1.4274
EURAUD,20100816,225200,1.4274,1.4276,1.4274,1.4276
EURAUD,20100816,225300,1.4277,1.4277,1.4276,1.4276
EURAUD,20100816,225400,1.4276,1.4276,1.4275,1.4275
EURAUD,20100816,225500,1.4275,1.4275,1.4273,1.4274
EURAUD,20100816,225600,1.4274,1.4274,1.4274,1.4274
EURAUD,20100816,225700,1.4273,1.4273,1.4272,1.4273
EURAUD,20100816,225800,1.4273,1.4273,1.4272,1.4272
EURAUD,20100816,225900,1.4272,1.4272,1.4272,1.4272
EURAUD,20100816,230000,1.4272,1.4274,1.4272,1.4274
EURAUD,20100816,230100,1.4273,1.4274,1.4271,1.4274
EURAUD,20100816,230200,1.4275,1.4277,1.4275,1.4277
EURAUD,20100816,230300,1.4278,1.4281,1.4278,1.4280
EURAUD,20100816,230400,1.4280,1.4280,1.4279,1.4280
EURAUD,20100816,230500,1.4281,1.4282,1.4281,1.4282
EURAUD,20100816,230600,1.4281,1.4281,1.4281,1.4281
EURAUD,20100816,230700,1.4281,1.4281,1.4280,1.4280
EURAUD,20100816,230800,1.4280,1.4280,1.4277,1.4277
EURAUD,20100816,230900,1.4278,1.4279,1.4278,1.4279
EURAUD,20100816,231000,1.4279,1.4279,1.4278,1.4279
EURAUD,20100816,231100,1.4280,1.4281,1.4279,1.4279
EURAUD,20100816,231200,1.4278,1.4278,1.4276,1.4276
EURAUD,20100816,231300,1.4276,1.4277,1.4276,1.4277
EURAUD,20100816,231400,1.4277,1.4277,1.4276,1.4276
EURAUD,20100816,231500,1.4276,1.4276,1.4276,1.4276
EURAUD,20100816,231600,1.4276,1.4277,1.4276,1.4277
EURAUD,20100816,231700,1.4277,1.4277,1.4277,1.4277
EURAUD,20100816,231800,1.4277,1.4277,1.4277,1.4277
EURAUD,20100816,231900,1.4278,1.4279,1.4277,1.4277
EURAUD,20100816,232000,1.4278,1.4278,1.4278,1.4278
EURAUD,20100816,232100,1.4279,1.4279,1.4277,1.4277
EURAUD,20100816,232200,1.4276,1.4276,1.4275,1.4275
EURAUD,20100816,232300,1.4274,1.4274,1.4274,1.4274
EURAUD,20100816,232400,1.4274,1.4274,1.4274,1.4274
EURAUD,20100816,232500,1.4274,1.4274,1.4271,1.4271
EURAUD,20100816,232600,1.4270,1.4270,1.4268,1.4268
EURAUD,20100816,232700,1.4269,1.4271,1.4269,1.4271
EURAUD,20100816,232800,1.4271,1.4273,1.4271,1.4273
EURAUD,20100816,232900,1.4272,1.4272,1.4268,1.4269
EURAUD,20100816,233000,1.4268,1.4268,1.4267,1.4267
EURAUD,20100816,233100,1.4268,1.4268,1.4266,1.4266
EURAUD,20100816,233200,1.4266,1.4268,1.4265,1.4268
EURAUD,20100816,233300,1.4268,1.4270,1.4268,1.4270
EURAUD,20100816,233400,1.4270,1.4271,1.4270,1.4271
EURAUD,20100816,233500,1.4272,1.4274,1.4272,1.4274
EURAUD,20100816,233600,1.4275,1.4275,1.4274,1.4274
EURAUD,20100816,233700,1.4274,1.4274,1.4274,1.4274
EURAUD,20100816,233800,1.4274,1.4274,1.4273,1.4273
EURAUD,20100816,233900,1.4274,1.4281,1.4274,1.4281
EURAUD,20100816,234000,1.4281,1.4282,1.4281,1.4282
EURAUD,20100816,234100,1.4280,1.4280,1.4280,1.4280
EURAUD,20100816,234200,1.4280,1.4283,1.4280,1.4283
EURAUD,20100816,234300,1.4283,1.4283,1.4283,1.4283
EURAUD,20100816,234400,1.4283,1.4283,1.4282,1.4282
EURAUD,20100816,234500,1.4282,1.4282,1.4281,1.4281
EURAUD,20100816,234600,1.4281,1.4281,1.4280,1.4281
EURAUD,20100816,234700,1.4281,1.4281,1.4281,1.4281
EURAUD,20100816,234800,1.4281,1.4282,1.4281,1.4281
EURAUD,20100816,234900,1.4282,1.4287,1.4282,1.4286
EURAUD,20100816,235000,1.4286,1.4286,1.4286,1.4286
EURAUD,20100816,235100,1.4286,1.4287,1.4286,1.4286
EURAUD,20100816,235200,1.4286,1.4286,1.4285,1.4286
EURAUD,20100816,235300,1.4287,1.4287,1.4286,1.4287
EURAUD,20100816,235400,1.4288,1.4289,1.4288,1.4289
EURAUD,20100816,235500,1.4290,1.4291,1.4290,1.4291
EURAUD,20100816,235600,1.4291,1.4291,1.4291,1.4291
EURAUD,20100816,235700,1.4291,1.4291,1.4288,1.4288
EURAUD,20100816,235800,1.4289,1.4290,1.4289,1.4289
EURAUD,20100816,235900,1.4289,1.4289,1.4288,1.4288
EURAUD,20100817,000000,1.4288,1.4288,1.4287,1.4287
EURNZD,20100816,000100,1.8034,1.8045,1.8033,1.8045
EURNZD,20100816,000200,1.8053,1.8058,1.8052,1.8052
EURNZD,20100816,000300,1.8051,1.8054,1.8051,1.8054
EURNZD,20100816,000400,1.8056,1.8056,1.8056,1.8056
EURNZD,20100816,000500,1.8052,1.8056,1.8051,1.8056
EURNZD,20100816,000600,1.8059,1.8063,1.8059,1.8063
EURNZD,20100816,000700,1.8063,1.8064,1.8062,1.8064
EURNZD,20100816,000800,1.8068,1.8068,1.8068,1.8068
EURNZD,20100816,000900,1.8068,1.8070,1.8068,1.8070
EURNZD,20100816,001000,1.8070,1.8070,1.8070,1.8070
EURNZD,20100816,001100,1.8070,1.8070,1.8067,1.8067
EURNZD,20100816,001200,1.8065,1.8065,1.8060,1.8060
EURNZD,20100816,001300,1.8059,1.8059,1.8054,1.8054
EURNZD,20100816,001400,1.8054,1.8057,1.8054,1.8057
EURNZD,20100816,001500,1.8061,1.8061,1.8060,1.8060
EURNZD,20100816,001600,1.8060,1.8060,1.8060,1.8060
EURNZD,20100816,001700,1.8061,1.8061,1.8061,1.8061
EURNZD,20100816,001800,1.8061,1.8061,1.8060,1.8061
EURNZD,20100816,001900,1.8062,1.8063,1.8062,1.8063
EURNZD,20100816,002000,1.8062,1.8062,1.8060,1.8061
EURNZD,20100816,002100,1.8061,1.8062,1.8060,1.8061
EURNZD,20100816,002200,1.8061,1.8062,1.8061,1.8062
EURNZD,20100816,002300,1.8061,1.8061,1.8060,1.8060
EURNZD,20100816,002400,1.8061,1.8062,1.8061,1.8062
EURNZD,20100816,002500,1.8062,1.8066,1.8062,1.8066
EURNZD,20100816,002600,1.8065,1.8065,1.8063,1.8063
EURNZD,20100816,002700,1.8063,1.8063,1.8048,1.8063
EURNZD,20100816,002800,1.8065,1.8067,1.8063,1.8063
EURNZD,20100816,002900,1.8065,1.8067,1.8065,1.8067
EURNZD,20100816,003000,1.8067,1.8067,1.8067,1.8067
EURNZD,20100816,003100,1.8067,1.8067,1.8067,1.8067
EURNZD,20100816,003200,1.8069,1.8071,1.8069,1.8069
EURNZD,20100816,003300,1.8069,1.8072,1.8068,1.8072
EURNZD,20100816,003400,1.8073,1.8076,1.8073,1.8076
EURNZD,20100816,003500,1.8076,1.8078,1.8076,1.8078
EURNZD,20100816,003600,1.8079,1.8080,1.8076,1.8076
EURNZD,20100816,003700,1.8076,1.8079,1.8076,1.8079
EURNZD,20100816,003800,1.8081,1.8082,1.8079,1.8081
EURNZD,20100816,003900,1.8082,1.8083,1.8078,1.8081
EURNZD,20100816,004000,1.8081,1.8088,1.8081,1.8087
EURNZD,20100816,004100,1.8086,1.8086,1.8084,1.8084
EURNZD,20100816,004200,1.8084,1.8085,1.8084,1.8084
EURNZD,20100816,004300,1.8085,1.8086,1.8085,1.8086
EURNZD,20100816,004400,1.8087,1.8088,1.8087,1.8088
EURNZD,20100816,004500,1.8087,1.8088,1.8087,1.8088
EURNZD,20100816,004600,1.8088,1.8088,1.8087,1.8087
EURNZD,20100816,004700,1.8087,1.8087,1.8084,1.8086
EURNZD,20100816,004800,1.8087,1.8087,1.8087,1.8087
EURNZD,20100816,004900,1.8085,1.8088,1.8085,1.8088
EURNZD,20100816,005000,1.8088,1.8088,1.8088,1.8088
EURNZD,20100816,005100,1.8088,1.8088,1.8088,1.8088
EURNZD,20100816,005200,1.8089,1.8090,1.8089,1.8090
EURNZD,20100816,005300,1.8091,1.8091,1.8091,1.8091
EURNZD,20100816,005400,1.8091,1.8091,1.8089,1.8089
EURNZD,20100816,005500,1.8089,1.8091,1.8089,1.8091
EURNZD,20100816,005600,1.8090,1.8090,1.8086,1.8086
EURNZD,20100816,005700,1.8085,1.8085,1.8084,1.8084
EURNZD,20100816,005800,1.8083,1.8083,1.8080,1.8080
EURNZD,20100816,005900,1.8081,1.8081,1.8081,1.8081
EURNZD,20100816,010000,1.8082,1.8084,1.8082,1.8084
EURNZD,20100816,010100,1.8085,1.8085,1.8082,1.8082
EURNZD,20100816,010200,1.8082,1.8084,1.8082,1.8084
EURNZD,20100816,010300,1.8085,1.8085,1.8083,1.8085
EURNZD,20100816,010400,1.8084,1.8084,1.8084,1.8084
EURNZD,20100816,010500,1.8084,1.8084,1.8084,1.8084
EURNZD,20100816,010600,1.8084,1.8084,1.8080,1.8080
EURNZD,20100816,010700,1.8081,1.8081,1.8080,1.8080
EURNZD,20100816,010800,1.8080,1.8081,1.8080,1.8081
EURNZD,20100816,010900,1.8081,1.8081,1.8081,1.8081
EURNZD,20100816,011000,1.8081,1.8081,1.8081,1.8081
EURNZD,20100816,011100,1.8081,1.8081,1.8070,1.8070
EURNZD,20100816,011200,1.8070,1.8070,1.8067,1.8068
EURNZD,20100816,011300,1.8068,1.8068,1.8068,1.8068
EURNZD,20100816,011400,1.8067,1.8067,1.8064,1.8064
EURNZD,20100816,011500,1.8065,1.8067,1.8065,1.8067
EURNZD,20100816,011600,1.8067,1.8067,1.8067,1.8067
EURNZD,20100816,011700,1.8066,1.8067,1.8066,1.8067
EURNZD,20100816,011800,1.8067,1.8067,1.8067,1.8067
EURNZD,20100816,011900,1.8067,1.8067,1.8067,1.8067
EURNZD,20100816,012000,1.8066,1.8066,1.8066,1.8066
EURNZD,20100816,012100,1.8067,1.8067,1.8067,1.8067
EURNZD,20100816,012200,1.8067,1.8067,1.8066,1.8066
EURNZD,20100816,012300,1.8066,1.8066,1.8066,1.8066
EURNZD,20100816,012400,1.8066,1.8066,1.8065,1.8065
EURNZD,20100816,012500,1.8065,1.8065,1.8065,1.8065
EURNZD,20100816,012600,1.8065,1.8065,1.8065,1.8065
EURNZD,20100816,012700,1.8065,1.8066,1.8065,1.8066
EURNZD,20100816,012800,1.8067,1.8068,1.8067,1.8068
EURNZD,20100816,012900,1.8068,1.8072,1.8068,1.8072
EURNZD,20100816,013000,1.8072,1.8072,1.8069,1.8070
EURNZD,20100816,013100,1.8070,1.8077,1.8070,1.8077
EURNZD,20100816,013200,1.8079,1.8079,1.8077,1.8077
EURNZD,20100816,013300,1.8075,1.8077,1.8074,1.8077
EURNZD,20100816,013400,1.8077,1.8079,1.8077,1.8079
EURNZD,20100816,013500,1.8079,1.8079,1.8079,1.8079
EURNZD,20100816,013600,1.8079,1.8082,1.8079,1.8082
EURNZD,20100816,013700,1.8083,1.8083,1.8079,1.8079
EURNZD,20100816,013800,1.8079,1.8080,1.8079,1.8080
EURNZD,20100816,013900,1.8081,1.8081,1.8079,1.8079
EURNZD,20100816,014000,1.8079,1.8079,1.8075,1.8075
EURNZD,20100816,014100,1.8074,1.8074,1.8066,1.8066
EURNZD,20100816,014200,1.8067,1.8068,1.8067,1.8068
EURNZD,20100816,014300,1.8068,1.8068,1.8067,1.8067
EURNZD,20100816,014400,1.8066,1.8066,1.8064,1.8064
EURNZD,20100816,014500,1.8064,1.8064,1.8063,1.8064
EURNZD,20100816,014600,1.8063,1.8063,1.8062,1.8063
EURNZD,20100816,014700,1.8065,1.8068,1.8065,1.8068
EURNZD,20100816,014800,1.8068,1.8069,1.8068,1.8068
EURNZD,20100816,014900,1.8068,1.8068,1.8066,1.8066
EURNZD,20100816,015000,1.8066,1.8066,1.8066,1.8066
EURNZD,20100816,015100,1.8065,1.8068,1.8065,1.8068
EURNZD,20100816,015200,1.8068,1.8075,1.8068,1.8075
EURNZD,20100816,015300,1.8077,1.8079,1.8076,1.8076
EURNZD,20100816,015400,1.8075,1.8075,1.8071,1.8071
EURNZD,20100816,015500,1.8072,1.8076,1.8072,1.8076
EURNZD,20100816,015600,1.8074,1.8082,1.8073,1.8082
EURNZD,20100816,015700,1.8082,1.8084,1.8082,1.8084
EURNZD,20100816,015800,1.8084,1.8084,1.8081,1.8081
EURNZD,20100816,015900,1.8081,1.8082,1.8080,1.8082
EURNZD,20100816,020000,1.8082,1.8082,1.8081,1.8081
EURNZD,20100816,020100,1.8081,1.8081,1.8076,1.8077
EURNZD,20100816,020200,1.8077,1.8082,1.8077,1.8082
EURNZD,20100816,020300,1.8084,1.8085,1.8084,1.8084
EURNZD,20100816,020400,1.8085,1.8089,1.8085,1.8089
EURNZD,20100816,020500,1.8089,1.8089,1.8084,1.8084
EURNZD,20100816,020600,1.8084,1.8088,1.8084,1.8088
EURNZD,20100816,020700,1.8089,1.8093,1.8089,1.8092
EURNZD,20100816,020800,1.8091,1.8095,1.8091,1.8095
EURNZD,20100816,020900,1.8097,1.8100,1.8097,1.8100
EURNZD,20100816,021000,1.8100,1.8103,1.8100,1.8103
EURNZD,20100816,021100,1.8104,1.8105,1.8104,1.8105
EURNZD,20100816,021200,1.8105,1.8106,1.8105,1.8106
EURNZD,20100816,021300,1.8106,1.8110,1.8106,1.8110
EURNZD,20100816,021400,1.8111,1.8114,1.8111,1.8114
EURNZD,20100816,021500,1.8115,1.8116,1.8115,1.8116
EURNZD,20100816,021600,1.8115,1.8115,1.8110,1.8111
EURNZD,20100816,021700,1.8111,1.8112,1.8111,1.8112
EURNZD,20100816,021800,1.8112,1.8112,1.8110,1.8110
EURNZD,20100816,021900,1.8109,1.8109,1.8107,1.8107
EURNZD,20100816,022000,1.8107,1.8111,1.8107,1.8111
EURNZD,20100816,022100,1.8111,1.8111,1.8107,1.8109
EURNZD,20100816,022200,1.8108,1.8119,1.8107,1.8119
EURNZD,20100816,022300,1.8120,1.8121,1.8110,1.8110
EURNZD,20100816,022400,1.8111,1.8112,1.8105,1.8109
EURNZD,20100816,022500,1.8111,1.8111,1.8107,1.8107
EURNZD,20100816,022600,1.8104,1.8115,1.8103,1.8115
EURNZD,20100816,022700,1.8117,1.8117,1.8116,1.8116
EURNZD,20100816,022800,1.8117,1.8123,1.8117,1.8121
EURNZD,20100816,022900,1.8119,1.8119,1.8114,1.8116
EURNZD,20100816,023000,1.8115,1.8128,1.8115,1.8128
EURNZD,20100816,023100,1.8127,1.8127,1.8123,1.8123
EURNZD,20100816,023200,1.8122,1.8128,1.8121,1.8128
EURNZD,20100816,023300,1.8133,1.8144,1.8133,1.8144
EURNZD,20100816,023400,1.8142,1.8143,1.8138,1.8140
EURNZD,20100816,023500,1.8139,1.8139,1.8135,1.8138
EURNZD,20100816,023600,1.8139,1.8145,1.8139,1.8145
EURNZD,20100816,023700,1.8146,1.8146,1.8142,1.8146
EURNZD,20100816,023800,1.8147,1.8148,1.8146,1.8146
EURNZD,20100816,023900,1.8146,1.8146,1.8146,1.8146
EURNZD,20100816,024000,1.8145,1.8145,1.8139,1.8139
EURNZD,20100816,024100,1.8140,1.8142,1.8140,1.8142
EURNZD,20100816,024200,1.8141,1.8141,1.8138,1.8140
EURNZD,20100816,024300,1.8139,1.8141,1.8139,1.8141
EURNZD,20100816,024400,1.8142,1.8144,1.8142,1.8144
EURNZD,20100816,024500,1.8144,1.8144,1.8142,1.8143
EURNZD,20100816,024600,1.8142,1.8142,1.8140,1.8142
EURNZD,20100816,024700,1.8143,1.8143,1.8137,1.8137
EURNZD,20100816,024800,1.8137,1.8137,1.8137,1.8137
EURNZD,20100816,024900,1.8135,1.8135,1.8135,1.8135
EURNZD,20100816,025000,1.8134,1.8135,1.8134,1.8135
EURNZD,20100816,025100,1.8137,1.8139,1.8137,1.8139
EURNZD,20100816,025200,1.8139,1.8140,1.8139,1.8140
EURNZD,20100816,025300,1.8141,1.8141,1.8140,1.8140
EURNZD,20100816,025400,1.8140,1.8142,1.8140,1.8142
EURNZD,20100816,025500,1.8141,1.8141,1.8138,1.8139
EURNZD,20100816,025600,1.8140,1.8141,1.8140,1.8141
EURNZD,20100816,025700,1.8141,1.8146,1.8141,1.8145
EURNZD,20100816,025800,1.8146,1.8151,1.8146,1.8151
EURNZD,20100816,025900,1.8153,1.8154,1.8151,1.8154
EURNZD,20100816,030000,1.8155,1.8156,1.8155,1.8155
EURNZD,20100816,030100,1.8155,1.8159,1.8155,1.8159
EURNZD,20100816,030200,1.8161,1.8165,1.8161,1.8164
EURNZD,20100816,030300,1.8162,1.8163,1.8161,1.8161
EURNZD,20100816,030400,1.8163,1.8165,1.8163,1.8164
EURNZD,20100816,030500,1.8163,1.8163,1.8160,1.8160
EURNZD,20100816,030600,1.8162,1.8164,1.8162,1.8164
EURNZD,20100816,030700,1.8165,1.8166,1.8165,1.8165
EURNZD,20100816,030800,1.8165,1.8167,1.8165,1.8167
EURNZD,20100816,030900,1.8166,1.8166,1.8165,1.8166
EURNZD,20100816,031000,1.8167,1.8167,1.8167,1.8167
EURNZD,20100816,031100,1.8167,1.8168,1.8167,1.8168
EURNZD,20100816,031200,1.8169,1.8173,1.8169,1.8173
EURNZD,20100816,031300,1.8174,1.8177,1.8174,1.8176
EURNZD,20100816,031400,1.8175,1.8180,1.8175,1.8180
EURNZD,20100816,031500,1.8180,1.8180,1.8176,1.8176
EURNZD,20100816,031600,1.8174,1.8174,1.8173,1.8173
EURNZD,20100816,031700,1.8173,1.8175,1.8173,1.8173
EURNZD,20100816,031800,1.8175,1.8177,1.8174,1.8177
EURNZD,20100816,031900,1.8177,1.8181,1.8177,1.8180
EURNZD,20100816,032000,1.8180,1.8180,1.8179,1.8179
EURNZD,20100816,032100,1.8181,1.8185,1.8181,1.8185
EURNZD,20100816,032200,1.8186,1.8188,1.8183,1.8183
EURNZD,20100816,032300,1.8182,1.8182,1.8181,1.8181
EURNZD,20100816,032400,1.8181,1.8202,1.8180,1.8201
EURNZD,20100816,032500,1.8201,1.8203,1.8201,1.8201
EURNZD,20100816,032600,1.8194,1.8194,1.8187,1.8191
EURNZD,20100816,032700,1.8193,1.8196,1.8193,1.8196
EURNZD,20100816,032800,1.8195,1.8195,1.8191,1.8191
EURNZD,20100816,032900,1.8190,1.8190,1.8187,1.8187
EURNZD,20100816,033000,1.8187,1.8188,1.8185,1.8185
EURNZD,20100816,033100,1.8186,1.8191,1.8186,1.8191
EURNZD,20100816,033200,1.8193,1.8195,1.8193,1.8193
EURNZD,20100816,033300,1.8194,1.8197,1.8194,1.8194
EURNZD,20100816,033400,1.8193,1.8193,1.8187,1.8187
EURNZD,20100816,033500,1.8185,1.8185,1.8180,1.8185
EURNZD,20100816,033600,1.8185,1.8186,1.8185,1.8186
EURNZD,20100816,033700,1.8187,1.8188,1.8185,1.8185
EURNZD,20100816,033800,1.8184,1.8185,1.8184,1.8185
EURNZD,20100816,033900,1.8186,1.8187,1.8185,1.8185
EURNZD,20100816,034000,1.8185,1.8186,1.8183,1.8183
EURNZD,20100816,034100,1.8182,1.8186,1.8182,1.8186
EURNZD,20100816,034200,1.8187,1.8191,1.8187,1.8189
EURNZD,20100816,034300,1.8188,1.8190,1.8187,1.8188
EURNZD,20100816,034400,1.8189,1.8190,1.8189,1.8190
EURNZD,20100816,034500,1.8189,1.8190,1.8189,1.8190
EURNZD,20100816,034600,1.8189,1.8190,1.8189,1.8190
EURNZD,20100816,034700,1.8190,1.8190,1.8188,1.8188
EURNZD,20100816,034800,1.8188,1.8189,1.8187,1.8187
EURNZD,20100816,034900,1.8189,1.8195,1.8189,1.8195
EURNZD,20100816,035000,1.8193,1.8193,1.8189,1.8190
EURNZD,20100816,035100,1.8190,1.8194,1.8188,1.8188
EURNZD,20100816,035200,1.8187,1.8187,1.8187,1.8187
EURNZD,20100816,035300,1.8187,1.8187,1.8185,1.8185
EURNZD,20100816,035400,1.8185,1.8185,1.8185,1.8185
EURNZD,20100816,035500,1.8188,1.8190,1.8188,1.8189
EURNZD,20100816,035600,1.8188,1.8189,1.8188,1.8188
EURNZD,20100816,035700,1.8187,1.8187,1.8187,1.8187
EURNZD,20100816,035800,1.8189,1.8189,1.8183,1.8183
EURNZD,20100816,035900,1.8181,1.8181,1.8179,1.8179
EURNZD,20100816,040000,1.8178,1.8178,1.8177,1.8178
EURNZD,20100816,040100,1.8179,1.8182,1.8179,1.8182
EURNZD,20100816,040200,1.8183,1.8189,1.8183,1.8189
EURNZD,20100816,040300,1.8189,1.8190,1.8188,1.8188
EURNZD,20100816,040400,1.8188,1.8190,1.8188,1.8190
EURNZD,20100816,040500,1.8190,1.8190,1.8190,1.8190
EURNZD,20100816,040600,1.8190,1.8190,1.8189,1.8190
EURNZD,20100816,040700,1.8191,1.8196,1.8191,1.8196
EURNZD,20100816,040800,1.8196,1.8196,1.8193,1.8193
EURNZD,20100816,040900,1.8193,1.8193,1.8193,1.8193
EURNZD,20100816,041000,1.8193,1.8193,1.8193,1.8193
EURNZD,20100816,041100,1.8192,1.8192,1.8190,1.8190
EURNZD,20100816,041200,1.8191,1.8195,1.8191,1.8194
EURNZD,20100816,041300,1.8195,1.8196,1.8193,1.8193
EURNZD,20100816,041400,1.8193,1.8193,1.8193,1.8193
EURNZD,20100816,041500,1.8192,1.8193,1.8191,1.8192
EURNZD,20100816,041600,1.8192,1.8193,1.8192,1.8193
EURNZD,20100816,041700,1.8193,1.8193,1.8190,1.8190
EURNZD,20100816,041800,1.8189,1.8197,1.8189,1.8197
EURNZD,20100816,041900,1.8196,1.8196,1.8193,1.8193
EURNZD,20100816,042000,1.8192,1.8192,1.8190,1.8191
EURNZD,20100816,042100,1.8190,1.8193,1.8190,1.8193
EURNZD,20100816,042200,1.8195,1.8198,1.8194,1.8198
EURNZD,20100816,042300,1.8199,1.8200,1.8198,1.8198
EURNZD,20100816,042400,1.8198,1.8199,1.8198,1.8199
EURNZD,20100816,042500,1.8199,1.8199,1.8198,1.8198
EURNZD,20100816,042600,1.8198,1.8198,1.8198,1.8198
EURNZD,20100816,042700,1.8199,1.8200,1.8198,1.8198
EURNZD,20100816,042800,1.8197,1.8197,1.8195,1.8195
EURNZD,20100816,042900,1.8195,1.8195,1.8193,1.8193
EURNZD,20100816,043000,1.8193,1.8195,1.8193,1.8193
EURNZD,20100816,043100,1.8194,1.8194,1.8192,1.8192
EURNZD,20100816,043200,1.8192,1.8194,1.8191,1.8191
EURNZD,20100816,043300,1.8190,1.8190,1.8178,1.8178
EURNZD,20100816,043400,1.8179,1.8182,1.8179,1.8181
EURNZD,20100816,043500,1.8181,1.8182,1.8181,1.8182
EURNZD,20100816,043600,1.8183,1.8183,1.8183,1.8183
EURNZD,20100816,043700,1.8183,1.8183,1.8183,1.8183
EURNZD,20100816,043800,1.8183,1.8183,1.8181,1.8181
EURNZD,20100816,043900,1.8180,1.8180,1.8173,1.8173
EURNZD,20100816,044000,1.8173,1.8175,1.8173,1.8175
EURNZD,20100816,044100,1.8175,1.8177,1.8175,1.8175
EURNZD,20100816,044200,1.8175,1.8175,1.8174,1.8174
EURNZD,20100816,044300,1.8175,1.8175,1.8174,1.8174
EURNZD,20100816,044400,1.8174,1.8174,1.8169,1.8169
EURNZD,20100816,044500,1.8170,1.8171,1.8170,1.8171
EURNZD,20100816,044600,1.8171,1.8172,1.8165,1.8166
EURNZD,20100816,044700,1.8165,1.8165,1.8165,1.8165
EURNZD,20100816,044800,1.8166,1.8167,1.8166,1.8167
EURNZD,20100816,044900,1.8167,1.8168,1.8166,1.8166
EURNZD,20100816,045000,1.8166,1.8166,1.8166,1.8166
EURNZD,20100816,045100,1.8166,1.8170,1.8165,1.8170
EURNZD,20100816,045200,1.8168,1.8168,1.8166,1.8166
EURNZD,20100816,045300,1.8167,1.8168,1.8166,1.8166
EURNZD,20100816,045400,1.8166,1.8166,1.8165,1.8165
EURNZD,20100816,045500,1.8165,1.8166,1.8165,1.8166
EURNZD,20100816,045600,1.8166,1.8166,1.8166,1.8166
EURNZD,20100816,045700,1.8165,1.8167,1.8165,1.8167
EURNZD,20100816,045800,1.8169,1.8169,1.8168,1.8168
EURNZD,20100816,045900,1.8168,1.8168,1.8166,1.8166
EURNZD,20100816,050000,1.8163,1.8164,1.8163,1.8164
EURNZD,20100816,050100,1.8164,1.8164,1.8161,1.8161
EURNZD,20100816,050200,1.8158,1.8158,1.8157,1.8157
EURNZD,20100816,050300,1.8157,1.8158,1.8157,1.8158
EURNZD,20100816,050400,1.8158,1.8159,1.8158,1.8159
EURNZD,20100816,050500,1.8159,1.8161,1.8159,1.8161
EURNZD,20100816,050600,1.8161,1.8161,1.8159,1.8159
EURNZD,20100816,050700,1.8159,1.8159,1.8159,1.8159
EURNZD,20100816,050800,1.8159,1.8160,1.8159,1.8160
EURNZD,20100816,050900,1.8160,1.8160,1.8160,1.8160
EURNZD,20100816,051000,1.8160,1.8160,1.8160,1.8160
EURNZD,20100816,051100,1.8160,1.8161,1.8160,1.8161
EURNZD,20100816,051200,1.8162,1.8162,1.8162,1.8162
EURNZD,20100816,051300,1.8162,1.8164,1.8162,1.8164
EURNZD,20100816,051400,1.8163,1.8163,1.8162,1.8162
EURNZD,20100816,051500,1.8163,1.8163,1.8163,1.8163
EURNZD,20100816,051600,1.8163,1.8163,1.8160,1.8160
EURNZD,20100816,051700,1.8159,1.8159,1.8159,1.8159
EURNZD,20100816,051800,1.8159,1.8159,1.8157,1.8157
EURNZD,20100816,051900,1.8157,1.8157,1.8157,1.8157
EURNZD,20100816,052000,1.8158,1.8160,1.8158,1.8160
EURNZD,20100816,052100,1.8161,1.8163,1.8161,1.8163
EURNZD,20100816,052200,1.8163,1.8163,1.8161,1.8161
EURNZD,20100816,052300,1.8162,1.8168,1.8162,1.8168
EURNZD,20100816,052400,1.8169,1.8169,1.8168,1.8168
EURNZD,20100816,052500,1.8169,1.8169,1.8169,1.8169
EURNZD,20100816,052600,1.8170,1.8170,1.8167,1.8167
EURNZD,20100816,052700,1.8166,1.8168,1.8166,1.8168
EURNZD,20100816,052800,1.8167,1.8169,1.8167,1.8169
EURNZD,20100816,052900,1.8170,1.8173,1.8170,1.8173
EURNZD,20100816,053000,1.8173,1.8173,1.8171,1.8171
EURNZD,20100816,053100,1.8171,1.8172,1.8171,1.8172
EURNZD,20100816,053200,1.8174,1.8174,1.8174,1.8174
EURNZD,20100816,053300,1.8176,1.8179,1.8176,1.8179
EURNZD,20100816,053400,1.8177,1.8179,1.8177,1.8179
EURNZD,20100816,053500,1.8180,1.8180,1.8179,1.8179
EURNZD,20100816,053600,1.8179,1.8179,1.8177,1.8177
EURNZD,20100816,053700,1.8177,1.8177,1.8174,1.8174
EURNZD,20100816,053800,1.8175,1.8176,1.8175,1.8175
EURNZD,20100816,053900,1.8175,1.8175,1.8173,1.8173
EURNZD,20100816,054000,1.8173,1.8175,1.8173,1.8175
EURNZD,20100816,054100,1.8173,1.8173,1.8173,1.8173
EURNZD,20100816,054200,1.8172,1.8172,1.8169,1.8169
EURNZD,20100816,054300,1.8169,1.8170,1.8169,1.8170
EURNZD,20100816,054400,1.8170,1.8170,1.8169,1.8169
EURNZD,20100816,054500,1.8169,1.8170,1.8169,1.8170
EURNZD,20100816,054600,1.8170,1.8170,1.8170,1.8170
EURNZD,20100816,054700,1.8169,1.8170,1.8169,1.8170
EURNZD,20100816,054800,1.8171,1.8171,1.8170,1.8170
EURNZD,20100816,054900,1.8170,1.8170,1.8170,1.8170
EURNZD,20100816,055000,1.8170,1.8170,1.8169,1.8169
EURNZD,20100816,055100,1.8171,1.8171,1.8171,1.8171
EURNZD,20100816,055200,1.8170,1.8170,1.8169,1.8170
EURNZD,20100816,055300,1.8171,1.8171,1.8170,1.8170
EURNZD,20100816,055400,1.8170,1.8170,1.8168,1.8168
EURNZD,20100816,055500,1.8168,1.8169,1.8168,1.8169
EURNZD,20100816,055600,1.8169,1.8169,1.8168,1.8168
EURNZD,20100816,055700,1.8168,1.8169,1.8168,1.8169
EURNZD,20100816,055800,1.8169,1.8170,1.8169,1.8170
EURNZD,20100816,055900,1.8170,1.8170,1.8169,1.8169
EURNZD,20100816,060000,1.8170,1.8172,1.8170,1.8172
EURNZD,20100816,060100,1.8173,1.8173,1.8170,1.8170
EURNZD,20100816,060200,1.8170,1.8170,1.8168,1.8170
EURNZD,20100816,060300,1.8170,1.8172,1.8169,1.8169
EURNZD,20100816,060400,1.8169,1.8170,1.8169,1.8170
EURNZD,20100816,060500,1.8172,1.8174,1.8172,1.8174
EURNZD,20100816,060600,1.8175,1.8175,1.8171,1.8171
EURNZD,20100816,060700,1.8170,1.8174,1.8170,1.8174
EURNZD,20100816,060800,1.8175,1.8175,1.8174,1.8175
EURNZD,20100816,060900,1.8176,1.8177,1.8175,1.8177
EURNZD,20100816,061000,1.8177,1.8177,1.8176,1.8176
EURNZD,20100816,061100,1.8175,1.8175,1.8173,1.8174
EURNZD,20100816,061200,1.8174,1.8174,1.8174,1.8174
EURNZD,20100816,061300,1.8175,1.8176,1.8175,1.8176
EURNZD,20100816,061400,1.8177,1.8181,1.8177,1.8181
EURNZD,20100816,061500,1.8182,1.8183,1.8182,1.8182
EURNZD,20100816,061600,1.8183,1.8183,1.8180,1.8181
EURNZD,20100816,061700,1.8182,1.8182,1.8182,1.8182
EURNZD,20100816,061800,1.8182,1.8182,1.8181,1.8181
EURNZD,20100816,061900,1.8181,1.8181,1.8180,1.8180
EURNZD,20100816,062000,1.8181,1.8181,1.8180,1.8180
EURNZD,20100816,062100,1.8180,1.8180,1.8178,1.8178
EURNZD,20100816,062200,1.8177,1.8180,1.8172,1.8172
EURNZD,20100816,062300,1.8170,1.8170,1.8169,1.8169
EURNZD,20100816,062400,1.8170,1.8173,1.8170,1.8173
EURNZD,20100816,062500,1.8173,1.8173,1.8171,1.8172
EURNZD,20100816,062600,1.8173,1.8173,1.8171,1.8171
EURNZD,20100816,062700,1.8172,1.8177,1.8164,1.8164
EURNZD,20100816,062800,1.8162,1.8162,1.8161,1.8161
EURNZD,20100816,062900,1.8161,1.8161,1.8158,1.8158
EURNZD,20100816,063000,1.8156,1.8156,1.8152,1.8152
EURNZD,20100816,063100,1.8153,1.8154,1.8153,1.8154
EURNZD,20100816,063200,1.8154,1.8154,1.8153,1.8153
EURNZD,20100816,063300,1.8151,1.8151,1.8150,1.8150
EURNZD,20100816,063400,1.8148,1.8148,1.8145,1.8145
EURNZD,20100816,063500,1.8144,1.8145,1.8144,1.8145
EURNZD,20100816,063600,1.8146,1.8147,1.8145,1.8145
EURNZD,20100816,063700,1.8145,1.8147,1.8145,1.8146
EURNZD,20100816,063800,1.8145,1.8146,1.8145,1.8146
EURNZD,20100816,063900,1.8146,1.8149,1.8146,1.8148
EURNZD,20100816,064000,1.8148,1.8151,1.8148,1.8151
EURNZD,20100816,064100,1.8152,1.8152,1.8150,1.8150
EURNZD,20100816,064200,1.8149,1.8150,1.8149,1.8150
EURNZD,20100816,064300,1.8150,1.8153,1.8150,1.8153
EURNZD,20100816,064400,1.8154,1.8161,1.8154,1.8161
EURNZD,20100816,064500,1.8163,1.8163,1.8163,1.8163
EURNZD,20100816,064600,1.8163,1.8165,1.8163,1.8163
EURNZD,20100816,064700,1.8163,1.8163,1.8161,1.8161
EURNZD,20100816,064800,1.8161,1.8165,1.8161,1.8165
EURNZD,20100816,064900,1.8164,1.8168,1.8162,1.8168
EURNZD,20100816,065000,1.8169,1.8172,1.8169,1.8170
EURNZD,20100816,065100,1.8170,1.8170,1.8168,1.8168
EURNZD,20100816,065200,1.8169,1.8169,1.8163,1.8163
EURNZD,20100816,065300,1.8162,1.8162,1.8159,1.8159
EURNZD,20100816,065400,1.8158,1.8158,1.8158,1.8158
EURNZD,20100816,065500,1.8158,1.8158,1.8158,1.8158
EURNZD,20100816,065600,1.8158,1.8158,1.8158,1.8158
EURNZD,20100816,065700,1.8159,1.8163,1.8159,1.8163
EURNZD,20100816,065800,1.8165,1.8168,1.8165,1.8168
EURNZD,20100816,065900,1.8168,1.8168,1.8166,1.8166
EURNZD,20100816,070000,1.8166,1.8166,1.8165,1.8165
EURNZD,20100816,070100,1.8166,1.8167,1.8166,1.8167
EURNZD,20100816,070200,1.8168,1.8168,1.8167,1.8167
EURNZD,20100816,070300,1.8166,1.8167,1.8166,1.8167
EURNZD,20100816,070400,1.8166,1.8166,1.8166,1.8166
EURNZD,20100816,070500,1.8166,1.8167,1.8166,1.8167
EURNZD,20100816,070600,1.8167,1.8168,1.8167,1.8168
EURNZD,20100816,070700,1.8168,1.8168,1.8168,1.8168
EURNZD,20100816,070800,1.8168,1.8168,1.8168,1.8168
EURNZD,20100816,070900,1.8167,1.8167,1.8165,1.8165
EURNZD,20100816,071000,1.8164,1.8164,1.8164,1.8164
EURNZD,20100816,071100,1.8164,1.8164,1.8163,1.8163
EURNZD,20100816,071200,1.8163,1.8164,1.8163,1.8164
EURNZD,20100816,071300,1.8166,1.8167,1.8166,1.8167
EURNZD,20100816,071400,1.8167,1.8167,1.8166,1.8166
EURNZD,20100816,071500,1.8166,1.8166,1.8165,1.8165
EURNZD,20100816,071600,1.8164,1.8164,1.8164,1.8164
EURNZD,20100816,071700,1.8163,1.8163,1.8163,1.8163
EURNZD,20100816,071800,1.8163,1.8163,1.8162,1.8163
EURNZD,20100816,071900,1.8161,1.8161,1.8157,1.8157
EURNZD,20100816,072000,1.8156,1.8157,1.8156,1.8157
EURNZD,20100816,072100,1.8157,1.8158,1.8157,1.8158
EURNZD,20100816,072200,1.8159,1.8160,1.8156,1.8156
EURNZD,20100816,072300,1.8154,1.8154,1.8151,1.8151
EURNZD,20100816,072400,1.8151,1.8151,1.8149,1.8149
EURNZD,20100816,072500,1.8149,1.8149,1.8145,1.8145
EURNZD,20100816,072600,1.8144,1.8146,1.8144,1.8146
EURNZD,20100816,072700,1.8145,1.8145,1.8138,1.8138
EURNZD,20100816,072800,1.8135,1.8135,1.8133,1.8133
EURNZD,20100816,072900,1.8133,1.8133,1.8132,1.8132
EURNZD,20100816,073000,1.8133,1.8133,1.8132,1.8132
EURNZD,20100816,073100,1.8132,1.8132,1.8132,1.8132
EURNZD,20100816,073200,1.8131,1.8131,1.8130,1.8130
EURNZD,20100816,073300,1.8128,1.8131,1.8128,1.8131
EURNZD,20100816,073400,1.8131,1.8131,1.8130,1.8131
EURNZD,20100816,073500,1.8131,1.8133,1.8130,1.8133
EURNZD,20100816,073600,1.8134,1.8135,1.8134,1.8135
EURNZD,20100816,073700,1.8134,1.8134,1.8133,1.8133
EURNZD,20100816,073800,1.8133,1.8133,1.8133,1.8133
EURNZD,20100816,073900,1.8133,1.8134,1.8131,1.8131
EURNZD,20100816,074000,1.8131,1.8133,1.8131,1.8133
EURNZD,20100816,074100,1.8134,1.8135,1.8134,1.8134
EURNZD,20100816,074200,1.8133,1.8135,1.8133,1.8135
EURNZD,20100816,074300,1.8134,1.8135,1.8134,1.8135
EURNZD,20100816,074400,1.8135,1.8136,1.8135,1.8136
EURNZD,20100816,074500,1.8138,1.8138,1.8137,1.8137
EURNZD,20100816,074600,1.8135,1.8135,1.8131,1.8131
EURNZD,20100816,074700,1.8132,1.8132,1.8131,1.8131
EURNZD,20100816,074800,1.8131,1.8131,1.8128,1.8128
EURNZD,20100816,074900,1.8128,1.8129,1.8127,1.8127
EURNZD,20100816,075000,1.8126,1.8126,1.8125,1.8125
EURNZD,20100816,075100,1.8123,1.8123,1.8117,1.8117
EURNZD,20100816,075200,1.8116,1.8116,1.8114,1.8116
EURNZD,20100816,075300,1.8117,1.8120,1.8117,1.8118
EURNZD,20100816,075400,1.8119,1.8126,1.8119,1.8126
EURNZD,20100816,075500,1.8126,1.8127,1.8123,1.8125
EURNZD,20100816,075600,1.8126,1.8128,1.8126,1.8128
EURNZD,20100816,075700,1.8127,1.8127,1.8124,1.8124
EURNZD,20100816,075800,1.8126,1.8131,1.8126,1.8127
EURNZD,20100816,075900,1.8125,1.8126,1.8123,1.8126
EURNZD,20100816,080000,1.8127,1.8128,1.8127,1.8128
EURNZD,20100816,080100,1.8124,1.8124,1.8120,1.8121
EURNZD,20100816,080200,1.8120,1.8120,1.8116,1.8116
EURNZD,20100816,080300,1.8114,1.8114,1.8113,1.8113
EURNZD,20100816,080400,1.8112,1.8116,1.8112,1.8116
EURNZD,20100816,080500,1.8117,1.8117,1.8116,1.8116
EURNZD,20100816,080600,1.8114,1.8117,1.8112,1.8117
EURNZD,20100816,080700,1.8119,1.8121,1.8119,1.8121
EURNZD,20100816,080800,1.8123,1.8123,1.8113,1.8113
EURNZD,20100816,080900,1.8112,1.8113,1.8111,1.8111
EURNZD,20100816,081000,1.8111,1.8111,1.8109,1.8109
EURNZD,20100816,081100,1.8109,1.8109,1.8108,1.8109
EURNZD,20100816,081200,1.8110,1.8117,1.8110,1.8117
EURNZD,20100816,081300,1.8116,1.8116,1.8114,1.8114
EURNZD,20100816,081400,1.8113,1.8113,1.8112,1.8113
EURNZD,20100816,081500,1.8114,1.8116,1.8111,1.8111
EURNZD,20100816,081600,1.8109,1.8109,1.8105,1.8105
EURNZD,20100816,081700,1.8104,1.8104,1.8102,1.8102
EURNZD,20100816,081800,1.8101,1.8103,1.8101,1.8103
EURNZD,20100816,081900,1.8103,1.8103,1.8101,1.8103
EURNZD,20100816,082000,1.8104,1.8106,1.8104,1.8106
EURNZD,20100816,082100,1.8107,1.8108,1.8107,1.8107
EURNZD,20100816,082200,1.8107,1.8107,1.8106,1.8106
EURNZD,20100816,082300,1.8107,1.8109,1.8107,1.8109
EURNZD,20100816,082400,1.8110,1.8113,1.8110,1.8113
EURNZD,20100816,082500,1.8114,1.8114,1.8112,1.8113
EURNZD,20100816,082600,1.8114,1.8115,1.8114,1.8115
EURNZD,20100816,082700,1.8114,1.8114,1.8110,1.8110
EURNZD,20100816,082800,1.8111,1.8111,1.8111,1.8111
EURNZD,20100816,082900,1.8111,1.8112,1.8111,1.8112
EURNZD,20100816,083000,1.8111,1.8111,1.8110,1.8111
EURNZD,20100816,083100,1.8110,1.8114,1.8110,1.8114
EURNZD,20100816,083200,1.8114,1.8115,1.8113,1.8115
EURNZD,20100816,083300,1.8116,1.8118,1.8114,1.8114
EURNZD,20100816,083400,1.8112,1.8112,1.8110,1.8110
EURNZD,20100816,083500,1.8108,1.8109,1.8104,1.8109
EURNZD,20100816,083600,1.8111,1.8115,1.8111,1.8115
EURNZD,20100816,083700,1.8113,1.8113,1.8110,1.8112
EURNZD,20100816,083800,1.8111,1.8111,1.8109,1.8111
EURNZD,20100816,083900,1.8111,1.8112,1.8111,1.8112
EURNZD,20100816,084000,1.8113,1.8115,1.8113,1.8115
EURNZD,20100816,084100,1.8114,1.8120,1.8114,1.8119
EURNZD,20100816,084200,1.8118,1.8122,1.8116,1.8122
EURNZD,20100816,084300,1.8123,1.8126,1.8123,1.8124
EURNZD,20100816,084400,1.8124,1.8126,1.8124,1.8125
EURNZD,20100816,084500,1.8124,1.8128,1.8123,1.8128
EURNZD,20100816,084600,1.8129,1.8130,1.8128,1.8128
EURNZD,20100816,084700,1.8128,1.8129,1.8122,1.8122
EURNZD,20100816,084800,1.8120,1.8122,1.8118,1.8122
EURNZD,20100816,084900,1.8123,1.8126,1.8123,1.8125
EURNZD,20100816,085000,1.8124,1.8124,1.8123,1.8124
EURNZD,20100816,085100,1.8124,1.8124,1.8119,1.8119
EURNZD,20100816,085200,1.8119,1.8123,1.8119,1.8122
EURNZD,20100816,085300,1.8121,1.8121,1.8120,1.8120
EURNZD,20100816,085400,1.8120,1.8122,1.8120,1.8122
EURNZD,20100816,085500,1.8121,1.8123,1.8120,1.8123
EURNZD,20100816,085600,1.8125,1.8126,1.8125,1.8126
EURNZD,20100816,085700,1.8126,1.8126,1.8121,1.8121
EURNZD,20100816,085800,1.8123,1.8125,1.8120,1.8124
EURNZD,20100816,085900,1.8125,1.8130,1.8125,1.8130
EURNZD,20100816,090000,1.8133,1.8137,1.8133,1.8135
EURNZD,20100816,090100,1.8137,1.8141,1.8137,1.8140
EURNZD,20100816,090200,1.8138,1.8144,1.8135,1.8144
EURNZD,20100816,090300,1.8143,1.8143,1.8140,1.8140
EURNZD,20100816,090400,1.8139,1.8145,1.8139,1.8145
EURNZD,20100816,090500,1.8145,1.8145,1.8141,1.8141
EURNZD,20100816,090600,1.8140,1.8142,1.8140,1.8142
EURNZD,20100816,090700,1.8142,1.8147,1.8142,1.8147
EURNZD,20100816,090800,1.8148,1.8153,1.8148,1.8153
EURNZD,20100816,090900,1.8155,1.8156,1.8149,1.8152
EURNZD,20100816,091000,1.8153,1.8154,1.8149,1.8150
EURNZD,20100816,091100,1.8149,1.8150,1.8147,1.8147
EURNZD,20100816,091200,1.8146,1.8146,1.8142,1.8142
EURNZD,20100816,091300,1.8142,1.8147,1.8142,1.8146
EURNZD,20100816,091400,1.8145,1.8145,1.8144,1.8145
EURNZD,20100816,091500,1.8146,1.8147,1.8146,1.8146
EURNZD,20100816,091600,1.8146,1.8148,1.8146,1.8147
EURNZD,20100816,091700,1.8145,1.8145,1.8142,1.8143
EURNZD,20100816,091800,1.8142,1.8142,1.8134,1.8134
EURNZD,20100816,091900,1.8133,1.8138,1.8132,1.8138
EURNZD,20100816,092000,1.8141,1.8142,1.8141,1.8141
EURNZD,20100816,092100,1.8141,1.8142,1.8137,1.8137
EURNZD,20100816,092200,1.8138,1.8140,1.8138,1.8139
EURNZD,20100816,092300,1.8140,1.8140,1.8140,1.8140
EURNZD,20100816,092400,1.8141,1.8142,1.8138,1.8142
EURNZD,20100816,092500,1.8144,1.8151,1.8144,1.8151
EURNZD,20100816,092600,1.8150,1.8151,1.8150,1.8151
EURNZD,20100816,092700,1.8153,1.8154,1.8153,1.8154
EURNZD,20100816,092800,1.8155,1.8158,1.8155,1.8158
EURNZD,20100816,092900,1.8159,1.8163,1.8159,1.8163
EURNZD,20100816,093000,1.8166,1.8168,1.8166,1.8167
EURNZD,20100816,093100,1.8166,1.8167,1.8166,1.8167
EURNZD,20100816,093200,1.8166,1.8171,1.8166,1.8171
EURNZD,20100816,093300,1.8174,1.8177,1.8174,1.8175
EURNZD,20100816,093400,1.8177,1.8177,1.8176,1.8176
EURNZD,20100816,093500,1.8176,1.8176,1.8175,1.8175
EURNZD,20100816,093600,1.8175,1.8175,1.8173,1.8175
EURNZD,20100816,093700,1.8176,1.8176,1.8175,1.8175
EURNZD,20100816,093800,1.8174,1.8178,1.8174,1.8178
EURNZD,20100816,093900,1.8178,1.8181,1.8177,1.8181
EURNZD,20100816,094000,1.8181,1.8184,1.8176,1.8176
EURNZD,20100816,094100,1.8172,1.8172,1.8169,1.8169
EURNZD,20100816,094200,1.8169,1.8173,1.8169,1.8170
EURNZD,20100816,094300,1.8172,1.8181,1.8172,1.8181
EURNZD,20100816,094400,1.8180,1.8189,1.8180,1.8189
EURNZD,20100816,094500,1.8190,1.8195,1.8190,1.8194
EURNZD,20100816,094600,1.8195,1.8196,1.8195,1.8195
EURNZD,20100816,094700,1.8194,1.8194,1.8183,1.8183
EURNZD,20100816,094800,1.8182,1.8184,1.8181,1.8184
EURNZD,20100816,094900,1.8186,1.8186,1.8180,1.8180
EURNZD,20100816,095000,1.8181,1.8183,1.8181,1.8183
EURNZD,20100816,095100,1.8182,1.8186,1.8182,1.8186
EURNZD,20100816,095200,1.8187,1.8190,1.8187,1.8188
EURNZD,20100816,095300,1.8189,1.8190,1.8189,1.8190
EURNZD,20100816,095400,1.8191,1.8193,1.8189,1.8190
EURNZD,20100816,095500,1.8191,1.8196,1.8191,1.8193
EURNZD,20100816,095600,1.8194,1.8198,1.8194,1.8198
EURNZD,20100816,095700,1.8199,1.8199,1.8191,1.8191
EURNZD,20100816,095800,1.8192,1.8199,1.8192,1.8199
EURNZD,20100816,095900,1.8198,1.8198,1.8193,1.8194
EURNZD,20100816,100000,1.8197,1.8200,1.8197,1.8200
EURNZD,20100816,100100,1.8201,1.8206,1.8201,1.8206
EURNZD,20100816,100200,1.8205,1.8209,1.8202,1.8209
EURNZD,20100816,100300,1.8210,1.8212,1.8210,1.8212
EURNZD,20100816,100400,1.8214,1.8214,1.8210,1.8211
EURNZD,20100816,100500,1.8210,1.8210,1.8206,1.8207
EURNZD,20100816,100600,1.8206,1.8206,1.8203,1.8203
EURNZD,20100816,100700,1.8203,1.8205,1.8203,1.8205
EURNZD,20100816,100800,1.8206,1.8206,1.8206,1.8206
EURNZD,20100816,100900,1.8206,1.8210,1.8201,1.8201
EURNZD,20100816,101000,1.8200,1.8205,1.8199,1.8205
EURNZD,20100816,101100,1.8207,1.8207,1.8205,1.8207
EURNZD,20100816,101200,1.8208,1.8212,1.8208,1.8209
EURNZD,20100816,101300,1.8210,1.8212,1.8210,1.8211
EURNZD,20100816,101400,1.8210,1.8210,1.8208,1.8208
EURNZD,20100816,101500,1.8209,1.8210,1.8209,1.8209
EURNZD,20100816,101600,1.8207,1.8207,1.8203,1.8203
EURNZD,20100816,101700,1.8203,1.8203,1.8201,1.8201
EURNZD,20100816,101800,1.8201,1.8206,1.8201,1.8206
EURNZD,20100816,101900,1.8206,1.8210,1.8206,1.8210
EURNZD,20100816,102000,1.8211,1.8214,1.8211,1.8214
EURNZD,20100816,102100,1.8214,1.8216,1.8213,1.8216
EURNZD,20100816,102200,1.8217,1.8218,1.8214,1.8218
EURNZD,20100816,102300,1.8219,1.8221,1.8219,1.8221
EURNZD,20100816,102400,1.8221,1.8224,1.8221,1.8224
EURNZD,20100816,102500,1.8223,1.8224,1.8223,1.8224
EURNZD,20100816,102600,1.8224,1.8229,1.8224,1.8229
EURNZD,20100816,102700,1.8231,1.8235,1.8228,1.8230
EURNZD,20100816,102800,1.8229,1.8232,1.8228,1.8232
EURNZD,20100816,102900,1.8233,1.8235,1.8231,1.8232
EURNZD,20100816,103000,1.8231,1.8234,1.8228,1.8234
EURNZD,20100816,103100,1.8234,1.8238,1.8234,1.8237
EURNZD,20100816,103200,1.8235,1.8235,1.8233,1.8234
EURNZD,20100816,103300,1.8235,1.8237,1.8232,1.8232
EURNZD,20100816,103400,1.8231,1.8232,1.8230,1.8232
EURNZD,20100816,103500,1.8232,1.8235,1.8232,1.8232
EURNZD,20100816,103600,1.8233,1.8234,1.8233,1.8234
EURNZD,20100816,103700,1.8235,1.8235,1.8235,1.8235
EURNZD,20100816,103800,1.8236,1.8239,1.8233,1.8233
EURNZD,20100816,103900,1.8232,1.8232,1.8229,1.8230
EURNZD,20100816,104000,1.8231,1.8232,1.8230,1.8230
EURNZD,20100816,104100,1.8231,1.8231,1.8228,1.8228
EURNZD,20100816,104200,1.8227,1.8227,1.8217,1.8217
EURNZD,20100816,104300,1.8216,1.8220,1.8216,1.8220
EURNZD,20100816,104400,1.8220,1.8221,1.8220,1.8220
EURNZD,20100816,104500,1.8220,1.8223,1.8220,1.8223
EURNZD,20100816,104600,1.8221,1.8221,1.8218,1.8219
EURNZD,20100816,104700,1.8219,1.8225,1.8219,1.8225
EURNZD,20100816,104800,1.8226,1.8227,1.8226,1.8226
EURNZD,20100816,104900,1.8226,1.8226,1.8225,1.8225
EURNZD,20100816,105000,1.8224,1.8225,1.8223,1.8225
EURNZD,20100816,105100,1.8225,1.8228,1.8225,1.8228
EURNZD,20100816,105200,1.8229,1.8229,1.8227,1.8228
EURNZD,20100816,105300,1.8229,1.8229,1.8216,1.8216
EURNZD,20100816,105400,1.8214,1.8214,1.8210,1.8212
EURNZD,20100816,105500,1.8214,1.8215,1.8214,1.8214
EURNZD,20100816,105600,1.8214,1.8214,1.8209,1.8210
EURNZD,20100816,105700,1.8211,1.8213,1.8210,1.8213
EURNZD,20100816,105800,1.8214,1.8214,1.8198,1.8198
EURNZD,20100816,105900,1.8196,1.8196,1.8190,1.8190
EURNZD,20100816,110000,1.8189,1.8189,1.8185,1.8185
EURNZD,20100816,110100,1.8186,1.8195,1.8186,1.8195
EURNZD,20100816,110200,1.8196,1.8203,1.8196,1.8203
EURNZD,20100816,110300,1.8204,1.8207,1.8204,1.8207
EURNZD,20100816,110400,1.8207,1.8211,1.8206,1.8211
EURNZD,20100816,110500,1.8214,1.8214,1.8211,1.8211
EURNZD,20100816,110600,1.8207,1.8207,1.8205,1.8207
EURNZD,20100816,110700,1.8207,1.8212,1.8207,1.8212
EURNZD,20100816,110800,1.8213,1.8219,1.8213,1.8219
EURNZD,20100816,110900,1.8221,1.8224,1.8220,1.8220
EURNZD,20100816,111000,1.8220,1.8220,1.8215,1.8215
EURNZD,20100816,111100,1.8212,1.8212,1.8208,1.8208
EURNZD,20100816,111200,1.8209,1.8210,1.8208,1.8208
EURNZD,20100816,111300,1.8208,1.8208,1.8208,1.8208
EURNZD,20100816,111400,1.8209,1.8211,1.8209,1.8211
EURNZD,20100816,111500,1.8212,1.8217,1.8212,1.8217
EURNZD,20100816,111600,1.8219,1.8225,1.8219,1.8224
EURNZD,20100816,111700,1.8223,1.8228,1.8223,1.8227
EURNZD,20100816,111800,1.8226,1.8226,1.8226,1.8226
EURNZD,20100816,111900,1.8226,1.8234,1.8226,1.8234
EURNZD,20100816,112000,1.8233,1.8234,1.8233,1.8233
EURNZD,20100816,112100,1.8232,1.8232,1.8225,1.8225
EURNZD,20100816,112200,1.8225,1.8226,1.8222,1.8226
EURNZD,20100816,112300,1.8227,1.8227,1.8225,1.8225
EURNZD,20100816,112400,1.8224,1.8224,1.8220,1.8220
EURNZD,20100816,112500,1.8221,1.8228,1.8221,1.8228
EURNZD,20100816,112600,1.8228,1.8228,1.8224,1.8224
EURNZD,20100816,112700,1.8224,1.8224,1.8223,1.8223
EURNZD,20100816,112800,1.8222,1.8222,1.8221,1.8221
EURNZD,20100816,112900,1.8220,1.8220,1.8220,1.8220
EURNZD,20100816,113000,1.8220,1.8224,1.8220,1.8224
EURNZD,20100816,113100,1.8224,1.8224,1.8221,1.8221
EURNZD,20100816,113200,1.8220,1.8221,1.8220,1.8221
EURNZD,20100816,113300,1.8221,1.8221,1.8220,1.8220
EURNZD,20100816,113400,1.8220,1.8221,1.8220,1.8221
EURNZD,20100816,113500,1.8221,1.8223,1.8221,1.8223
EURNZD,20100816,113600,1.8223,1.8223,1.8221,1.8221
EURNZD,20100816,113700,1.8222,1.8222,1.8222,1.8222
EURNZD,20100816,113800,1.8224,1.8225,1.8223,1.8225
EURNZD,20100816,113900,1.8224,1.8224,1.8223,1.8224
EURNZD,20100816,114000,1.8224,1.8226,1.8224,1.8226
EURNZD,20100816,114100,1.8225,1.8225,1.8223,1.8223
EURNZD,20100816,114200,1.8224,1.8224,1.8221,1.8223
EURNZD,20100816,114300,1.8226,1.8227,1.8226,1.8227
EURNZD,20100816,114400,1.8226,1.8234,1.8226,1.8234
EURNZD,20100816,114500,1.8235,1.8237,1.8235,1.8235
EURNZD,20100816,114600,1.8236,1.8236,1.8233,1.8233
EURNZD,20100816,114700,1.8232,1.8233,1.8230,1.8233
EURNZD,20100816,114800,1.8235,1.8235,1.8235,1.8235
EURNZD,20100816,114900,1.8235,1.8242,1.8235,1.8242
EURNZD,20100816,115000,1.8242,1.8242,1.8235,1.8239
EURNZD,20100816,115100,1.8240,1.8240,1.8237,1.8237
EURNZD,20100816,115200,1.8236,1.8236,1.8231,1.8231
EURNZD,20100816,115300,1.8233,1.8238,1.8233,1.8238
EURNZD,20100816,115400,1.8238,1.8239,1.8238,1.8239
EURNZD,20100816,115500,1.8239,1.8239,1.8238,1.8238
EURNZD,20100816,115600,1.8237,1.8237,1.8236,1.8237
EURNZD,20100816,115700,1.8237,1.8242,1.8237,1.8242
EURNZD,20100816,115800,1.8244,1.8246,1.8244,1.8246
EURNZD,20100816,115900,1.8247,1.8247,1.8242,1.8242
EURNZD,20100816,120000,1.8240,1.8243,1.8239,1.8243
EURNZD,20100816,120100,1.8243,1.8245,1.8243,1.8244
EURNZD,20100816,120200,1.8243,1.8244,1.8243,1.8244
EURNZD,20100816,120300,1.8243,1.8243,1.8242,1.8242
EURNZD,20100816,120400,1.8241,1.8241,1.8238,1.8238
EURNZD,20100816,120500,1.8239,1.8239,1.8238,1.8238
EURNZD,20100816,120600,1.8237,1.8241,1.8235,1.8241
EURNZD,20100816,120700,1.8241,1.8241,1.8240,1.8240
EURNZD,20100816,120800,1.8240,1.8240,1.8237,1.8239
EURNZD,20100816,120900,1.8239,1.8243,1.8239,1.8243
EURNZD,20100816,121000,1.8245,1.8247,1.8245,1.8245
EURNZD,20100816,121100,1.8244,1.8244,1.8241,1.8241
EURNZD,20100816,121200,1.8241,1.8241,1.8240,1.8240
EURNZD,20100816,121300,1.8240,1.8242,1.8240,1.8242
EURNZD,20100816,121400,1.8242,1.8242,1.8241,1.8241
EURNZD,20100816,121500,1.8243,1.8252,1.8243,1.8252
EURNZD,20100816,121600,1.8253,1.8255,1.8253,1.8255
EURNZD,20100816,121700,1.8255,1.8255,1.8247,1.8247
EURNZD,20100816,121800,1.8247,1.8249,1.8247,1.8249
EURNZD,20100816,121900,1.8250,1.8250,1.8245,1.8245
EURNZD,20100816,122000,1.8244,1.8244,1.8241,1.8241
EURNZD,20100816,122100,1.8240,1.8241,1.8238,1.8238
EURNZD,20100816,122200,1.8236,1.8236,1.8236,1.8236
EURNZD,20100816,122300,1.8236,1.8239,1.8236,1.8239
EURNZD,20100816,122400,1.8239,1.8239,1.8239,1.8239
EURNZD,20100816,122500,1.8239,1.8239,1.8237,1.8237
EURNZD,20100816,122600,1.8236,1.8238,1.8236,1.8238
EURNZD,20100816,122700,1.8239,1.8242,1.8239,1.8242
EURNZD,20100816,122800,1.8242,1.8251,1.8242,1.8251
EURNZD,20100816,122900,1.8252,1.8252,1.8250,1.8250
EURNZD,20100816,123000,1.8253,1.8254,1.8252,1.8252
EURNZD,20100816,123100,1.8252,1.8256,1.8252,1.8255
EURNZD,20100816,123200,1.8254,1.8256,1.8253,1.8256
EURNZD,20100816,123300,1.8255,1.8255,1.8255,1.8255
EURNZD,20100816,123400,1.8255,1.8255,1.8255,1.8255
EURNZD,20100816,123500,1.8255,1.8256,1.8253,1.8253
EURNZD,20100816,123600,1.8252,1.8253,1.8251,1.8251
EURNZD,20100816,123700,1.8251,1.8258,1.8251,1.8258
EURNZD,20100816,123800,1.8258,1.8261,1.8258,1.8261
EURNZD,20100816,123900,1.8263,1.8268,1.8263,1.8266
EURNZD,20100816,124000,1.8266,1.8268,1.8266,1.8267
EURNZD,20100816,124100,1.8267,1.8267,1.8266,1.8266
EURNZD,20100816,124200,1.8265,1.8269,1.8265,1.8267
EURNZD,20100816,124300,1.8269,1.8271,1.8269,1.8270
EURNZD,20100816,124400,1.8269,1.8269,1.8267,1.8267
EURNZD,20100816,124500,1.8267,1.8267,1.8265,1.8266
EURNZD,20100816,124600,1.8267,1.8267,1.8261,1.8261
EURNZD,20100816,124700,1.8259,1.8260,1.8258,1.8258
EURNZD,20100816,124800,1.8256,1.8256,1.8249,1.8249
EURNZD,20100816,124900,1.8251,1.8252,1.8251,1.8252
EURNZD,20100816,125000,1.8253,1.8256,1.8253,1.8255
EURNZD,20100816,125100,1.8256,1.8256,1.8255,1.8255
EURNZD,20100816,125200,1.8256,1.8256,1.8252,1.8252
EURNZD,20100816,125300,1.8252,1.8254,1.8252,1.8254
EURNZD,20100816,125400,1.8255,1.8256,1.8254,1.8255
EURNZD,20100816,125500,1.8254,1.8254,1.8253,1.8253
EURNZD,20100816,125600,1.8253,1.8255,1.8253,1.8255
EURNZD,20100816,125700,1.8256,1.8260,1.8256,1.8259
EURNZD,20100816,125800,1.8258,1.8263,1.8256,1.8263
EURNZD,20100816,125900,1.8264,1.8264,1.8262,1.8262
EURNZD,20100816,130000,1.8262,1.8262,1.8254,1.8254
EURNZD,20100816,130100,1.8255,1.8256,1.8255,1.8255
EURNZD,20100816,130200,1.8254,1.8254,1.8253,1.8253
EURNZD,20100816,130300,1.8253,1.8254,1.8250,1.8250
EURNZD,20100816,130400,1.8249,1.8251,1.8249,1.8249
EURNZD,20100816,130500,1.8249,1.8249,1.8247,1.8247
EURNZD,20100816,130600,1.8249,1.8249,1.8248,1.8249
EURNZD,20100816,130700,1.8249,1.8250,1.8249,1.8250
EURNZD,20100816,130800,1.8250,1.8252,1.8250,1.8252
EURNZD,20100816,130900,1.8252,1.8254,1.8252,1.8254
EURNZD,20100816,131000,1.8255,1.8256,1.8254,1.8254
EURNZD,20100816,131100,1.8253,1.8253,1.8252,1.8252
EURNZD,20100816,131200,1.8251,1.8251,1.8249,1.8250
EURNZD,20100816,131300,1.8252,1.8252,1.8251,1.8251
EURNZD,20100816,131400,1.8254,1.8256,1.8254,1.8256
EURNZD,20100816,131500,1.8257,1.8262,1.8257,1.8262
EURNZD,20100816,131600,1.8263,1.8266,1.8263,1.8266
EURNZD,20100816,131700,1.8266,1.8266,1.8263,1.8263
EURNZD,20100816,131800,1.8263,1.8266,1.8263,1.8266
EURNZD,20100816,131900,1.8267,1.8269,1.8267,1.8269
EURNZD,20100816,132000,1.8268,1.8268,1.8263,1.8263
EURNZD,20100816,132100,1.8264,1.8264,1.8255,1.8255
EURNZD,20100816,132200,1.8254,1.8254,1.8249,1.8249
EURNZD,20100816,132300,1.8249,1.8249,1.8247,1.8247
EURNZD,20100816,132400,1.8246,1.8246,1.8242,1.8242
EURNZD,20100816,132500,1.8242,1.8242,1.8239,1.8239
EURNZD,20100816,132600,1.8239,1.8239,1.8238,1.8239
EURNZD,20100816,132700,1.8240,1.8244,1.8240,1.8244
EURNZD,20100816,132800,1.8242,1.8242,1.8241,1.8241
EURNZD,20100816,132900,1.8242,1.8242,1.8241,1.8241
EURNZD,20100816,133000,1.8242,1.8242,1.8238,1.8238
EURNZD,20100816,133100,1.8239,1.8243,1.8239,1.8243
EURNZD,20100816,133200,1.8244,1.8245,1.8244,1.8245
EURNZD,20100816,133300,1.8244,1.8244,1.8239,1.8239
EURNZD,20100816,133400,1.8238,1.8239,1.8237,1.8239
EURNZD,20100816,133500,1.8240,1.8242,1.8240,1.8240
EURNZD,20100816,133600,1.8241,1.8241,1.8236,1.8236
EURNZD,20100816,133700,1.8235,1.8235,1.8233,1.8234
EURNZD,20100816,133800,1.8234,1.8234,1.8230,1.8230
EURNZD,20100816,133900,1.8231,1.8231,1.8229,1.8229
EURNZD,20100816,134000,1.8229,1.8229,1.8228,1.8228
EURNZD,20100816,134100,1.8228,1.8233,1.8228,1.8233
EURNZD,20100816,134200,1.8232,1.8232,1.8230,1.8230
EURNZD,20100816,134300,1.8231,1.8233,1.8231,1.8233
EURNZD,20100816,134400,1.8235,1.8236,1.8235,1.8235
EURNZD,20100816,134500,1.8236,1.8238,1.8235,1.8235
EURNZD,20100816,134600,1.8235,1.8236,1.8235,1.8236
EURNZD,20100816,134700,1.8236,1.8236,1.8235,1.8235
EURNZD,20100816,134800,1.8235,1.8235,1.8233,1.8233
EURNZD,20100816,134900,1.8232,1.8232,1.8231,1.8231
EURNZD,20100816,135000,1.8231,1.8231,1.8231,1.8231
EURNZD,20100816,135100,1.8231,1.8233,1.8231,1.8231
EURNZD,20100816,135200,1.8231,1.8233,1.8229,1.8233
EURNZD,20100816,135300,1.8235,1.8236,1.8234,1.8234
EURNZD,20100816,135400,1.8233,1.8236,1.8232,1.8235
EURNZD,20100816,135500,1.8236,1.8237,1.8236,1.8237
EURNZD,20100816,135600,1.8238,1.8240,1.8238,1.8240
EURNZD,20100816,135700,1.8239,1.8239,1.8236,1.8236
EURNZD,20100816,135800,1.8235,1.8235,1.8229,1.8229
EURNZD,20100816,135900,1.8230,1.8230,1.8229,1.8229
EURNZD,20100816,140000,1.8229,1.8229,1.8228,1.8228
EURNZD,20100816,140100,1.8228,1.8235,1.8228,1.8235
EURNZD,20100816,140200,1.8234,1.8234,1.8231,1.8231
EURNZD,20100816,140300,1.8231,1.8231,1.8230,1.8230
EURNZD,20100816,140400,1.8230,1.8232,1.8229,1.8229
EURNZD,20100816,140500,1.8228,1.8228,1.8223,1.8223
EURNZD,20100816,140600,1.8221,1.8224,1.8221,1.8224
EURNZD,20100816,140700,1.8224,1.8225,1.8221,1.8221
EURNZD,20100816,140800,1.8221,1.8221,1.8220,1.8220
EURNZD,20100816,140900,1.8220,1.8221,1.8220,1.8221
EURNZD,20100816,141000,1.8220,1.8222,1.8220,1.8221
EURNZD,20100816,141100,1.8220,1.8221,1.8219,1.8221
EURNZD,20100816,141200,1.8222,1.8227,1.8222,1.8227
EURNZD,20100816,141300,1.8227,1.8227,1.8227,1.8227
EURNZD,20100816,141400,1.8227,1.8228,1.8226,1.8227
EURNZD,20100816,141500,1.8226,1.8231,1.8226,1.8231
EURNZD,20100816,141600,1.8230,1.8230,1.8228,1.8228
EURNZD,20100816,141700,1.8228,1.8228,1.8228,1.8228
EURNZD,20100816,141800,1.8232,1.8233,1.8232,1.8233
EURNZD,20100816,141900,1.8233,1.8235,1.8233,1.8235
EURNZD,20100816,142000,1.8235,1.8235,1.8235,1.8235
EURNZD,20100816,142100,1.8235,1.8238,1.8235,1.8235
EURNZD,20100816,142200,1.8234,1.8234,1.8234,1.8234
EURNZD,20100816,142300,1.8234,1.8234,1.8228,1.8228
EURNZD,20100816,142400,1.8230,1.8231,1.8230,1.8231
EURNZD,20100816,142500,1.8231,1.8235,1.8231,1.8234
EURNZD,20100816,142600,1.8232,1.8232,1.8225,1.8225
EURNZD,20100816,142700,1.8220,1.8220,1.8215,1.8220
EURNZD,20100816,142800,1.8221,1.8227,1.8221,1.8225
EURNZD,20100816,142900,1.8224,1.8230,1.8224,1.8228
EURNZD,20100816,143000,1.8228,1.8228,1.8221,1.8221
EURNZD,20100816,143100,1.8223,1.8226,1.8220,1.8220
EURNZD,20100816,143200,1.8220,1.8224,1.8220,1.8221
EURNZD,20100816,143300,1.8222,1.8226,1.8222,1.8223
EURNZD,20100816,143400,1.8220,1.8228,1.8220,1.8228
EURNZD,20100816,143500,1.8230,1.8238,1.8230,1.8237
EURNZD,20100816,143600,1.8236,1.8236,1.8234,1.8235
EURNZD,20100816,143700,1.8235,1.8238,1.8235,1.8237
EURNZD,20100816,143800,1.8236,1.8237,1.8233,1.8237
EURNZD,20100816,143900,1.8238,1.8244,1.8238,1.8244
EURNZD,20100816,144000,1.8243,1.8248,1.8243,1.8245
EURNZD,20100816,144100,1.8244,1.8244,1.8239,1.8240
EURNZD,20100816,144200,1.8239,1.8239,1.8235,1.8235
EURNZD,20100816,144300,1.8235,1.8236,1.8235,1.8236
EURNZD,20100816,144400,1.8235,1.8235,1.8227,1.8227
EURNZD,20100816,144500,1.8227,1.8230,1.8227,1.8230
EURNZD,20100816,144600,1.8232,1.8235,1.8232,1.8235
EURNZD,20100816,144700,1.8233,1.8237,1.8232,1.8237
EURNZD,20100816,144800,1.8236,1.8239,1.8235,1.8239
EURNZD,20100816,144900,1.8241,1.8242,1.8239,1.8242
EURNZD,20100816,145000,1.8242,1.8244,1.8242,1.8244
EURNZD,20100816,145100,1.8245,1.8247,1.8242,1.8242
EURNZD,20100816,145200,1.8240,1.8240,1.8239,1.8240
EURNZD,20100816,145300,1.8240,1.8248,1.8240,1.8248
EURNZD,20100816,145400,1.8247,1.8247,1.8244,1.8244
EURNZD,20100816,145500,1.8243,1.8244,1.8243,1.8244
EURNZD,20100816,145600,1.8244,1.8245,1.8244,1.8245
EURNZD,20100816,145700,1.8246,1.8246,1.8246,1.8246
EURNZD,20100816,145800,1.8246,1.8246,1.8244,1.8244
EURNZD,20100816,145900,1.8242,1.8242,1.8242,1.8242
EURNZD,20100816,150000,1.8241,1.8246,1.8240,1.8244
EURNZD,20100816,150100,1.8243,1.8247,1.8243,1.8246
EURNZD,20100816,150200,1.8245,1.8247,1.8245,1.8247
EURNZD,20100816,150300,1.8246,1.8246,1.8242,1.8242
EURNZD,20100816,150400,1.8242,1.8246,1.8242,1.8246
EURNZD,20100816,150500,1.8248,1.8248,1.8242,1.8242
EURNZD,20100816,150600,1.8242,1.8245,1.8242,1.8243
EURNZD,20100816,150700,1.8244,1.8247,1.8244,1.8247
EURNZD,20100816,150800,1.8248,1.8249,1.8245,1.8245
EURNZD,20100816,150900,1.8246,1.8247,1.8235,1.8235
EURNZD,20100816,151000,1.8234,1.8234,1.8230,1.8230
EURNZD,20100816,151100,1.8230,1.8232,1.8230,1.8232
EURNZD,20100816,151200,1.8231,1.8232,1.8230,1.8230
EURNZD,20100816,151300,1.8230,1.8232,1.8228,1.8231
EURNZD,20100816,151400,1.8231,1.8235,1.8231,1.8235
EURNZD,20100816,151500,1.8237,1.8240,1.8237,1.8239
EURNZD,20100816,151600,1.8238,1.8242,1.8238,1.8241
EURNZD,20100816,151700,1.8242,1.8245,1.8241,1.8245
EURNZD,20100816,151800,1.8246,1.8249,1.8245,1.8245
EURNZD,20100816,151900,1.8244,1.8247,1.8243,1.8243
EURNZD,20100816,152000,1.8245,1.8251,1.8245,1.8247
EURNZD,20100816,152100,1.8244,1.8249,1.8244,1.8246
EURNZD,20100816,152200,1.8245,1.8251,1.8243,1.8251
EURNZD,20100816,152300,1.8253,1.8254,1.8245,1.8245
EURNZD,20100816,152400,1.8246,1.8248,1.8240,1.8240
EURNZD,20100816,152500,1.8240,1.8242,1.8239,1.8240
EURNZD,20100816,152600,1.8241,1.8242,1.8241,1.8241
EURNZD,20100816,152700,1.8243,1.8246,1.8243,1.8246
EURNZD,20100816,152800,1.8245,1.8245,1.8238,1.8238
EURNZD,20100816,152900,1.8237,1.8237,1.8232,1.8232
EURNZD,20100816,153000,1.8230,1.8230,1.8226,1.8229
EURNZD,20100816,153100,1.8231,1.8239,1.8231,1.8239
EURNZD,20100816,153200,1.8238,1.8240,1.8234,1.8240
EURNZD,20100816,153300,1.8242,1.8242,1.8237,1.8237
EURNZD,20100816,153400,1.8236,1.8236,1.8231,1.8232
EURNZD,20100816,153500,1.8231,1.8231,1.8221,1.8226
EURNZD,20100816,153600,1.8224,1.8224,1.8214,1.8216
EURNZD,20100816,153700,1.8214,1.8214,1.8208,1.8208
EURNZD,20100816,153800,1.8207,1.8207,1.8204,1.8207
EURNZD,20100816,153900,1.8209,1.8209,1.8203,1.8203
EURNZD,20100816,154000,1.8202,1.8202,1.8194,1.8196
EURNZD,20100816,154100,1.8197,1.8201,1.8197,1.8200
EURNZD,20100816,154200,1.8198,1.8198,1.8191,1.8198
EURNZD,20100816,154300,1.8200,1.8206,1.8200,1.8202
EURNZD,20100816,154400,1.8198,1.8198,1.8190,1.8190
EURNZD,20100816,154500,1.8191,1.8195,1.8190,1.8190
EURNZD,20100816,154600,1.8189,1.8190,1.8189,1.8189
EURNZD,20100816,154700,1.8187,1.8187,1.8185,1.8185
EURNZD,20100816,154800,1.8184,1.8184,1.8176,1.8180
EURNZD,20100816,154900,1.8181,1.8183,1.8181,1.8183
EURNZD,20100816,155000,1.8184,1.8188,1.8184,1.8188
EURNZD,20100816,155100,1.8189,1.8194,1.8189,1.8194
EURNZD,20100816,155200,1.8193,1.8198,1.8192,1.8198
EURNZD,20100816,155300,1.8199,1.8200,1.8199,1.8200
EURNZD,20100816,155400,1.8200,1.8203,1.8200,1.8203
EURNZD,20100816,155500,1.8203,1.8203,1.8202,1.8202
EURNZD,20100816,155600,1.8200,1.8200,1.8196,1.8196
EURNZD,20100816,155700,1.8195,1.8195,1.8190,1.8190
EURNZD,20100816,155800,1.8189,1.8189,1.8185,1.8185
EURNZD,20100816,155900,1.8186,1.8187,1.8186,1.8186
EURNZD,20100816,160000,1.8185,1.8185,1.8175,1.8175
EURNZD,20100816,160100,1.8177,1.8194,1.8177,1.8194
EURNZD,20100816,160200,1.8195,1.8196,1.8190,1.8192
EURNZD,20100816,160300,1.8193,1.8193,1.8185,1.8185
EURNZD,20100816,160400,1.8184,1.8184,1.8178,1.8181
EURNZD,20100816,160500,1.8180,1.8180,1.8170,1.8170
EURNZD,20100816,160600,1.8170,1.8171,1.8169,1.8169
EURNZD,20100816,160700,1.8170,1.8175,1.8170,1.8175
EURNZD,20100816,160800,1.8174,1.8177,1.8173,1.8177
EURNZD,20100816,160900,1.8179,1.8179,1.8177,1.8178
EURNZD,20100816,161000,1.8177,1.8179,1.8177,1.8179
EURNZD,20100816,161100,1.8179,1.8179,1.8175,1.8175
EURNZD,20100816,161200,1.8174,1.8174,1.8166,1.8167
EURNZD,20100816,161300,1.8165,1.8168,1.8165,1.8168
EURNZD,20100816,161400,1.8167,1.8169,1.8167,1.8169
EURNZD,20100816,161500,1.8171,1.8174,1.8171,1.8174
EURNZD,20100816,161600,1.8175,1.8177,1.8173,1.8174
EURNZD,20100816,161700,1.8175,1.8177,1.8174,1.8177
EURNZD,20100816,161800,1.8179,1.8179,1.8177,1.8177
EURNZD,20100816,161900,1.8177,1.8185,1.8177,1.8185
EURNZD,20100816,162000,1.8186,1.8186,1.8184,1.8185
EURNZD,20100816,162100,1.8186,1.8191,1.8186,1.8191
EURNZD,20100816,162200,1.8191,1.8192,1.8190,1.8191
EURNZD,20100816,162300,1.8192,1.8194,1.8192,1.8193
EURNZD,20100816,162400,1.8194,1.8196,1.8194,1.8195
EURNZD,20100816,162500,1.8195,1.8195,1.8193,1.8193
EURNZD,20100816,162600,1.8192,1.8192,1.8187,1.8187
EURNZD,20100816,162700,1.8186,1.8189,1.8185,1.8189
EURNZD,20100816,162800,1.8190,1.8193,1.8189,1.8189
EURNZD,20100816,162900,1.8189,1.8190,1.8189,1.8189
EURNZD,20100816,163000,1.8190,1.8190,1.8190,1.8190
EURNZD,20100816,163100,1.8190,1.8190,1.8189,1.8189
EURNZD,20100816,163200,1.8188,1.8188,1.8186,1.8186
EURNZD,20100816,163300,1.8187,1.8187,1.8185,1.8185
EURNZD,20100816,163400,1.8184,1.8185,1.8184,1.8184
EURNZD,20100816,163500,1.8185,1.8188,1.8185,1.8188
EURNZD,20100816,163600,1.8189,1.8190,1.8187,1.8187
EURNZD,20100816,163700,1.8186,1.8186,1.8186,1.8186
EURNZD,20100816,163800,1.8186,1.8188,1.8181,1.8181
EURNZD,20100816,163900,1.8182,1.8186,1.8182,1.8183
EURNZD,20100816,164000,1.8184,1.8185,1.8184,1.8185
EURNZD,20100816,164100,1.8184,1.8186,1.8183,1.8184
EURNZD,20100816,164200,1.8183,1.8185,1.8181,1.8185
EURNZD,20100816,164300,1.8186,1.8188,1.8185,1.8188
EURNZD,20100816,164400,1.8188,1.8188,1.8185,1.8185
EURNZD,20100816,164500,1.8184,1.8184,1.8181,1.8181
EURNZD,20100816,164600,1.8179,1.8179,1.8177,1.8177
EURNZD,20100816,164700,1.8177,1.8179,1.8177,1.8177
EURNZD,20100816,164800,1.8175,1.8175,1.8173,1.8175
EURNZD,20100816,164900,1.8175,1.8175,1.8175,1.8175
EURNZD,20100816,165000,1.8173,1.8173,1.8173,1.8173
EURNZD,20100816,165100,1.8173,1.8177,1.8173,1.8176
EURNZD,20100816,165200,1.8175,1.8177,1.8175,1.8177
EURNZD,20100816,165300,1.8177,1.8180,1.8177,1.8179
EURNZD,20100816,165400,1.8179,1.8181,1.8179,1.8181
EURNZD,20100816,165500,1.8181,1.8181,1.8179,1.8179
EURNZD,20100816,165600,1.8179,1.8179,1.8177,1.8177
EURNZD,20100816,165700,1.8177,1.8177,1.8177,1.8177
EURNZD,20100816,165800,1.8177,1.8178,1.8173,1.8173
EURNZD,20100816,165900,1.8173,1.8179,1.8173,1.8179
EURNZD,20100816,170000,1.8180,1.8184,1.8180,1.8184
EURNZD,20100816,170100,1.8183,1.8183,1.8177,1.8177
EURNZD,20100816,170200,1.8178,1.8179,1.8178,1.8179
EURNZD,20100816,170300,1.8178,1.8179,1.8177,1.8179
EURNZD,20100816,170400,1.8178,1.8178,1.8171,1.8171
EURNZD,20100816,170500,1.8172,1.8177,1.8172,1.8177
EURNZD,20100816,170600,1.8177,1.8181,1.8177,1.8181
EURNZD,20100816,170700,1.8181,1.8183,1.8181,1.8183
EURNZD,20100816,170800,1.8184,1.8184,1.8183,1.8183
EURNZD,20100816,170900,1.8183,1.8183,1.8181,1.8181
EURNZD,20100816,171000,1.8181,1.8184,1.8181,1.8184
EURNZD,20100816,171100,1.8183,1.8183,1.8182,1.8182
EURNZD,20100816,171200,1.8183,1.8183,1.8180,1.8180
EURNZD,20100816,171300,1.8179,1.8180,1.8179,1.8180
EURNZD,20100816,171400,1.8179,1.8180,1.8179,1.8180
EURNZD,20100816,171500,1.8179,1.8179,1.8178,1.8178
EURNZD,20100816,171600,1.8179,1.8179,1.8175,1.8175
EURNZD,20100816,171700,1.8174,1.8174,1.8160,1.8160
EURNZD,20100816,171800,1.8161,1.8163,1.8160,1.8163
EURNZD,20100816,171900,1.8163,1.8164,1.8161,1.8161
EURNZD,20100816,172000,1.8160,1.8160,1.8159,1.8159
EURNZD,20100816,172100,1.8156,1.8156,1.8152,1.8152
EURNZD,20100816,172200,1.8152,1.8156,1.8152,1.8156
EURNZD,20100816,172300,1.8157,1.8158,1.8149,1.8149
EURNZD,20100816,172400,1.8148,1.8148,1.8144,1.8144
EURNZD,20100816,172500,1.8144,1.8146,1.8144,1.8146
EURNZD,20100816,172600,1.8145,1.8145,1.8142,1.8143
EURNZD,20100816,172700,1.8144,1.8146,1.8144,1.8144
EURNZD,20100816,172800,1.8142,1.8142,1.8135,1.8141
EURNZD,20100816,172900,1.8141,1.8142,1.8141,1.8142
EURNZD,20100816,173000,1.8143,1.8143,1.8141,1.8142
EURNZD,20100816,173100,1.8142,1.8142,1.8140,1.8140
EURNZD,20100816,173200,1.8138,1.8138,1.8135,1.8135
EURNZD,20100816,173300,1.8135,1.8136,1.8133,1.8133
EURNZD,20100816,173400,1.8132,1.8132,1.8126,1.8126
EURNZD,20100816,173500,1.8127,1.8127,1.8124,1.8124
EURNZD,20100816,173600,1.8124,1.8125,1.8122,1.8123
EURNZD,20100816,173700,1.8125,1.8130,1.8125,1.8130
EURNZD,20100816,173800,1.8130,1.8130,1.8130,1.8130
EURNZD,20100816,173900,1.8128,1.8128,1.8119,1.8119
EURNZD,20100816,174000,1.8119,1.8119,1.8119,1.8119
EURNZD,20100816,174100,1.8121,1.8124,1.8121,1.8124
EURNZD,20100816,174200,1.8124,1.8125,1.8123,1.8123
EURNZD,20100816,174300,1.8124,1.8125,1.8124,1.8124
EURNZD,20100816,174400,1.8122,1.8122,1.8119,1.8120
EURNZD,20100816,174500,1.8121,1.8125,1.8121,1.8124
EURNZD,20100816,174600,1.8124,1.8124,1.8123,1.8123
EURNZD,20100816,174700,1.8122,1.8122,1.8111,1.8111
EURNZD,20100816,174800,1.8110,1.8110,1.8109,1.8110
EURNZD,20100816,174900,1.8112,1.8115,1.8112,1.8112
EURNZD,20100816,175000,1.8112,1.8112,1.8111,1.8111
EURNZD,20100816,175100,1.8111,1.8114,1.8111,1.8114
EURNZD,20100816,175200,1.8116,1.8116,1.8116,1.8116
EURNZD,20100816,175300,1.8116,1.8121,1.8116,1.8121
EURNZD,20100816,175400,1.8122,1.8123,1.8122,1.8123
EURNZD,20100816,175500,1.8123,1.8124,1.8123,1.8123
EURNZD,20100816,175600,1.8122,1.8122,1.8117,1.8117
EURNZD,20100816,175700,1.8116,1.8116,1.8113,1.8115
EURNZD,20100816,175800,1.8114,1.8115,1.8113,1.8113
EURNZD,20100816,175900,1.8112,1.8112,1.8109,1.8109
EURNZD,20100816,180000,1.8111,1.8115,1.8111,1.8115
EURNZD,20100816,180100,1.8115,1.8115,1.8113,1.8113
EURNZD,20100816,180200,1.8113,1.8113,1.8113,1.8113
EURNZD,20100816,180300,1.8113,1.8113,1.8111,1.8111
EURNZD,20100816,180400,1.8111,1.8111,1.8111,1.8111
EURNZD,20100816,180500,1.8109,1.8109,1.8103,1.8103
EURNZD,20100816,180600,1.8104,1.8108,1.8104,1.8106
EURNZD,20100816,180700,1.8105,1.8105,1.8102,1.8103
EURNZD,20100816,180800,1.8102,1.8107,1.8102,1.8107
EURNZD,20100816,180900,1.8108,1.8109,1.8097,1.8097
EURNZD,20100816,181000,1.8095,1.8095,1.8090,1.8091
EURNZD,20100816,181100,1.8091,1.8091,1.8089,1.8089
EURNZD,20100816,181200,1.8089,1.8089,1.8088,1.8089
EURNZD,20100816,181300,1.8090,1.8091,1.8088,1.8088
EURNZD,20100816,181400,1.8088,1.8088,1.8088,1.8088
EURNZD,20100816,181500,1.8087,1.8087,1.8086,1.8086
EURNZD,20100816,181600,1.8086,1.8087,1.8086,1.8087
EURNZD,20100816,181700,1.8088,1.8090,1.8088,1.8090
EURNZD,20100816,181800,1.8091,1.8098,1.8091,1.8098
EURNZD,20100816,181900,1.8096,1.8096,1.8088,1.8088
EURNZD,20100816,182000,1.8086,1.8089,1.8086,1.8089
EURNZD,20100816,182100,1.8090,1.8091,1.8090,1.8091
EURNZD,20100816,182200,1.8093,1.8094,1.8092,1.8094
EURNZD,20100816,182300,1.8096,1.8096,1.8095,1.8095
EURNZD,20100816,182400,1.8095,1.8095,1.8093,1.8093
EURNZD,20100816,182500,1.8094,1.8096,1.8094,1.8096
EURNZD,20100816,182600,1.8098,1.8098,1.8097,1.8097
EURNZD,20100816,182700,1.8096,1.8099,1.8096,1.8099
EURNZD,20100816,182800,1.8099,1.8099,1.8099,1.8099
EURNZD,20100816,182900,1.8098,1.8098,1.8097,1.8098
EURNZD,20100816,183000,1.8099,1.8099,1.8098,1.8098
EURNZD,20100816,183100,1.8098,1.8098,1.8090,1.8090
EURNZD,20100816,183200,1.8088,1.8088,1.8086,1.8088
EURNZD,20100816,183300,1.8088,1.8088,1.8085,1.8085
EURNZD,20100816,183400,1.8084,1.8084,1.8082,1.8083
EURNZD,20100816,183500,1.8084,1.8085,1.8079,1.8079
EURNZD,20100816,183600,1.8078,1.8083,1.8075,1.8083
EURNZD,20100816,183700,1.8084,1.8093,1.8084,1.8093
EURNZD,20100816,183800,1.8094,1.8096,1.8094,1.8096
EURNZD,20100816,183900,1.8096,1.8096,1.8094,1.8094
EURNZD,20100816,184000,1.8095,1.8099,1.8095,1.8099
EURNZD,20100816,184100,1.8100,1.8103,1.8100,1.8103
EURNZD,20100816,184200,1.8104,1.8105,1.8104,1.8105
EURNZD,20100816,184300,1.8104,1.8104,1.8101,1.8101
EURNZD,20100816,184400,1.8102,1.8105,1.8102,1.8105
EURNZD,20100816,184500,1.8105,1.8105,1.8103,1.8103
EURNZD,20100816,184600,1.8102,1.8102,1.8100,1.8100
EURNZD,20100816,184700,1.8099,1.8099,1.8096,1.8097
EURNZD,20100816,184800,1.8097,1.8098,1.8097,1.8098
EURNZD,20100816,184900,1.8098,1.8098,1.8097,1.8098
EURNZD,20100816,185000,1.8098,1.8099,1.8098,1.8098
EURNZD,20100816,185100,1.8099,1.8102,1.8099,1.8102
EURNZD,20100816,185200,1.8102,1.8103,1.8102,1.8103
EURNZD,20100816,185300,1.8103,1.8104,1.8102,1.8102
EURNZD,20100816,185400,1.8102,1.8102,1.8100,1.8100
EURNZD,20100816,185500,1.8099,1.8099,1.8098,1.8098
EURNZD,20100816,185600,1.8098,1.8098,1.8096,1.8096
EURNZD,20100816,185700,1.8095,1.8097,1.8095,1.8097
EURNZD,20100816,185800,1.8096,1.8097,1.8096,1.8097
EURNZD,20100816,185900,1.8097,1.8097,1.8097,1.8097
EURNZD,20100816,190000,1.8096,1.8096,1.8094,1.8094
EURNZD,20100816,190100,1.8094,1.8094,1.8090,1.8090
EURNZD,20100816,190200,1.8090,1.8091,1.8090,1.8091
EURNZD,20100816,190300,1.8092,1.8095,1.8092,1.8095
EURNZD,20100816,190400,1.8095,1.8096,1.8095,1.8096
EURNZD,20100816,190500,1.8094,1.8098,1.8091,1.8098
EURNZD,20100816,190600,1.8100,1.8104,1.8100,1.8104
EURNZD,20100816,190700,1.8104,1.8104,1.8103,1.8103
EURNZD,20100816,190800,1.8102,1.8102,1.8100,1.8102
EURNZD,20100816,190900,1.8103,1.8103,1.8103,1.8103
EURNZD,20100816,191000,1.8102,1.8104,1.8102,1.8104
EURNZD,20100816,191100,1.8104,1.8107,1.8104,1.8107
EURNZD,20100816,191200,1.8106,1.8106,1.8103,1.8103
EURNZD,20100816,191300,1.8103,1.8103,1.8095,1.8095
EURNZD,20100816,191400,1.8098,1.8098,1.8098,1.8098
EURNZD,20100816,191500,1.8099,1.8100,1.8097,1.8100
EURNZD,20100816,191600,1.8101,1.8104,1.8101,1.8104
EURNZD,20100816,191700,1.8102,1.8104,1.8101,1.8104
EURNZD,20100816,191800,1.8104,1.8105,1.8104,1.8105
EURNZD,20100816,191900,1.8105,1.8105,1.8104,1.8104
EURNZD,20100816,192000,1.8104,1.8104,1.8103,1.8103
EURNZD,20100816,192100,1.8102,1.8103,1.8101,1.8103
EURNZD,20100816,192200,1.8102,1.8102,1.8100,1.8100
EURNZD,20100816,192300,1.8100,1.8103,1.8100,1.8103
EURNZD,20100816,192400,1.8103,1.8104,1.8103,1.8103
EURNZD,20100816,192500,1.8104,1.8104,1.8104,1.8104
EURNZD,20100816,192600,1.8105,1.8105,1.8103,1.8103
EURNZD,20100816,192700,1.8103,1.8103,1.8103,1.8103
EURNZD,20100816,192800,1.8103,1.8103,1.8103,1.8103
EURNZD,20100816,192900,1.8103,1.8103,1.8102,1.8102
EURNZD,20100816,193000,1.8102,1.8102,1.8101,1.8101
EURNZD,20100816,193100,1.8101,1.8101,1.8100,1.8100
EURNZD,20100816,193200,1.8100,1.8102,1.8100,1.8101
EURNZD,20100816,193300,1.8100,1.8100,1.8100,1.8100
EURNZD,20100816,193400,1.8099,1.8103,1.8099,1.8103
EURNZD,20100816,193500,1.8103,1.8108,1.8103,1.8108
EURNZD,20100816,193600,1.8108,1.8114,1.8108,1.8112
EURNZD,20100816,193700,1.8111,1.8111,1.8111,1.8111
EURNZD,20100816,193800,1.8111,1.8112,1.8110,1.8112
EURNZD,20100816,193900,1.8112,1.8112,1.8111,1.8111
EURNZD,20100816,194000,1.8110,1.8110,1.8110,1.8110
EURNZD,20100816,194100,1.8110,1.8112,1.8110,1.8112
EURNZD,20100816,194200,1.8113,1.8113,1.8112,1.8112
EURNZD,20100816,194300,1.8112,1.8112,1.8112,1.8112
EURNZD,20100816,194400,1.8113,1.8113,1.8112,1.8112
EURNZD,20100816,194500,1.8113,1.8115,1.8113,1.8115
EURNZD,20100816,194600,1.8115,1.8120,1.8115,1.8120
EURNZD,20100816,194700,1.8119,1.8119,1.8112,1.8112
EURNZD,20100816,194800,1.8113,1.8115,1.8113,1.8114
EURNZD,20100816,194900,1.8114,1.8114,1.8113,1.8113
EURNZD,20100816,195000,1.8114,1.8115,1.8114,1.8115
EURNZD,20100816,195100,1.8115,1.8115,1.8115,1.8115
EURNZD,20100816,195200,1.8115,1.8118,1.8115,1.8118
EURNZD,20100816,195300,1.8119,1.8121,1.8119,1.8121
EURNZD,20100816,195400,1.8122,1.8122,1.8121,1.8121
EURNZD,20100816,195500,1.8122,1.8123,1.8122,1.8123
EURNZD,20100816,195600,1.8124,1.8127,1.8124,1.8126
EURNZD,20100816,195700,1.8126,1.8126,1.8120,1.8120
EURNZD,20100816,195800,1.8119,1.8121,1.8117,1.8121
EURNZD,20100816,195900,1.8122,1.8123,1.8122,1.8123
EURNZD,20100816,200000,1.8124,1.8127,1.8124,1.8127
EURNZD,20100816,200100,1.8128,1.8128,1.8117,1.8117
EURNZD,20100816,200200,1.8117,1.8117,1.8116,1.8116
EURNZD,20100816,200300,1.8116,1.8116,1.8116,1.8116
EURNZD,20100816,200400,1.8115,1.8115,1.8113,1.8114
EURNZD,20100816,200500,1.8112,1.8112,1.8110,1.8110
EURNZD,20100816,200600,1.8108,1.8108,1.8108,1.8108
EURNZD,20100816,200700,1.8107,1.8110,1.8107,1.8110
EURNZD,20100816,200800,1.8111,1.8112,1.8109,1.8109
EURNZD,20100816,200900,1.8111,1.8113,1.8111,1.8113
EURNZD,20100816,201000,1.8113,1.8113,1.8109,1.8109
EURNZD,20100816,201100,1.8111,1.8113,1.8109,1.8113
EURNZD,20100816,201200,1.8112,1.8112,1.8111,1.8111
EURNZD,20100816,201300,1.8114,1.8116,1.8114,1.8116
EURNZD,20100816,201400,1.8113,1.8114,1.8112,1.8114
EURNZD,20100816,201500,1.8113,1.8113,1.8113,1.8113
EURNZD,20100816,201600,1.8114,1.8114,1.8111,1.8111
EURNZD,20100816,201700,1.8111,1.8111,1.8108,1.8108
EURNZD,20100816,201800,1.8109,1.8110,1.8109,1.8110
EURNZD,20100816,201900,1.8110,1.8111,1.8110,1.8111
EURNZD,20100816,202000,1.8110,1.8110,1.8108,1.8108
EURNZD,20100816,202100,1.8108,1.8109,1.8108,1.8109
EURNZD,20100816,202200,1.8108,1.8108,1.8104,1.8104
EURNZD,20100816,202300,1.8103,1.8104,1.8102,1.8104
EURNZD,20100816,202400,1.8104,1.8106,1.8104,1.8106
EURNZD,20100816,202500,1.8107,1.8108,1.8107,1.8108
EURNZD,20100816,202600,1.8107,1.8107,1.8106,1.8106
EURNZD,20100816,202700,1.8106,1.8106,1.8105,1.8105
EURNZD,20100816,202800,1.8105,1.8106,1.8105,1.8106
EURNZD,20100816,202900,1.8106,1.8107,1.8106,1.8107
EURNZD,20100816,203000,1.8108,1.8108,1.8108,1.8108
EURNZD,20100816,203100,1.8110,1.8111,1.8110,1.8110
EURNZD,20100816,203200,1.8109,1.8110,1.8109,1.8110
EURNZD,20100816,203300,1.8110,1.8113,1.8110,1.8113
EURNZD,20100816,203400,1.8113,1.8115,1.8113,1.8115
EURNZD,20100816,203500,1.8115,1.8117,1.8114,1.8117
EURNZD,20100816,203600,1.8118,1.8119,1.8118,1.8119
EURNZD,20100816,203700,1.8120,1.8120,1.8120,1.8120
EURNZD,20100816,203800,1.8120,1.8121,1.8120,1.8120
EURNZD,20100816,203900,1.8120,1.8120,1.8118,1.8118
EURNZD,20100816,204000,1.8119,1.8121,1.8119,1.8121
EURNZD,20100816,204100,1.8120,1.8120,1.8118,1.8119
EURNZD,20100816,204200,1.8121,1.8123,1.8121,1.8123
EURNZD,20100816,204300,1.8122,1.8122,1.8122,1.8122
EURNZD,20100816,204400,1.8122,1.8122,1.8121,1.8121
EURNZD,20100816,204500,1.8121,1.8123,1.8121,1.8123
EURNZD,20100816,204600,1.8123,1.8123,1.8121,1.8121
EURNZD,20100816,204700,1.8119,1.8119,1.8118,1.8118
EURNZD,20100816,204800,1.8118,1.8119,1.8118,1.8119
EURNZD,20100816,204900,1.8119,1.8123,1.8119,1.8123
EURNZD,20100816,205000,1.8124,1.8124,1.8124,1.8124
EURNZD,20100816,205100,1.8123,1.8123,1.8118,1.8118
EURNZD,20100816,205200,1.8118,1.8119,1.8118,1.8118
EURNZD,20100816,205300,1.8117,1.8117,1.8115,1.8115
EURNZD,20100816,205400,1.8116,1.8119,1.8116,1.8119
EURNZD,20100816,205500,1.8118,1.8119,1.8116,1.8119
EURNZD,20100816,205600,1.8120,1.8120,1.8120,1.8120
EURNZD,20100816,205700,1.8118,1.8119,1.8118,1.8119
EURNZD,20100816,205800,1.8119,1.8120,1.8119,1.8119
EURNZD,20100816,205900,1.8118,1.8118,1.8117,1.8117
EURNZD,20100816,210000,1.8117,1.8117,1.8112,1.8112
EURNZD,20100816,210100,1.8112,1.8114,1.8112,1.8114
EURNZD,20100816,210200,1.8114,1.8117,1.8114,1.8117
EURNZD,20100816,210300,1.8117,1.8117,1.8116,1.8116
EURNZD,20100816,210400,1.8115,1.8117,1.8115,1.8117
EURNZD,20100816,210500,1.8116,1.8116,1.8115,1.8115
EURNZD,20100816,210600,1.8114,1.8114,1.8114,1.8114
EURNZD,20100816,210700,1.8114,1.8114,1.8112,1.8112
EURNZD,20100816,210800,1.8111,1.8113,1.8111,1.8113
EURNZD,20100816,210900,1.8113,1.8114,1.8113,1.8114
EURNZD,20100816,211000,1.8114,1.8115,1.8114,1.8115
EURNZD,20100816,211100,1.8114,1.8114,1.8112,1.8112
EURNZD,20100816,211200,1.8113,1.8113,1.8112,1.8113
EURNZD,20100816,211300,1.8113,1.8113,1.8111,1.8111
EURNZD,20100816,211400,1.8110,1.8112,1.8110,1.8112
EURNZD,20100816,211500,1.8112,1.8112,1.8111,1.8111
EURNZD,20100816,211600,1.8112,1.8113,1.8112,1.8113
EURNZD,20100816,211700,1.8112,1.8112,1.8109,1.8109
EURNZD,20100816,211800,1.8110,1.8111,1.8110,1.8111
EURNZD,20100816,211900,1.8110,1.8110,1.8110,1.8110
EURNZD,20100816,212000,1.8110,1.8110,1.8109,1.8110
EURNZD,20100816,212100,1.8110,1.8112,1.8110,1.8112
EURNZD,20100816,212200,1.8112,1.8112,1.8111,1.8111
EURNZD,20100816,212300,1.8111,1.8111,1.8109,1.8109
EURNZD,20100816,212400,1.8109,1.8109,1.8108,1.8108
EURNZD,20100816,212500,1.8107,1.8107,1.8106,1.8106
EURNZD,20100816,212600,1.8107,1.8109,1.8106,1.8106
EURNZD,20100816,212700,1.8105,1.8105,1.8105,1.8105
EURNZD,20100816,212800,1.8105,1.8109,1.8105,1.8109
EURNZD,20100816,212900,1.8110,1.8110,1.8109,1.8109
EURNZD,20100816,213000,1.8107,1.8107,1.8106,1.8106
EURNZD,20100816,213100,1.8106,1.8106,1.8105,1.8106
EURNZD,20100816,213200,1.8106,1.8109,1.8106,1.8109
EURNZD,20100816,213300,1.8109,1.8110,1.8109,1.8110
EURNZD,20100816,213400,1.8110,1.8115,1.8110,1.8113
EURNZD,20100816,213500,1.8112,1.8112,1.8111,1.8111
EURNZD,20100816,213600,1.8111,1.8111,1.8111,1.8111
EURNZD,20100816,213700,1.8111,1.8112,1.8111,1.8111
EURNZD,20100816,213800,1.8111,1.8112,1.8111,1.8112
EURNZD,20100816,213900,1.8114,1.8114,1.8113,1.8113
EURNZD,20100816,214000,1.8113,1.8114,1.8113,1.8114
EURNZD,20100816,214100,1.8113,1.8113,1.8111,1.8111
EURNZD,20100816,214200,1.8111,1.8111,1.8111,1.8111
EURNZD,20100816,214300,1.8111,1.8112,1.8111,1.8112
EURNZD,20100816,214400,1.8114,1.8114,1.8111,1.8111
EURNZD,20100816,214500,1.8110,1.8110,1.8105,1.8105
EURNZD,20100816,214600,1.8106,1.8107,1.8106,1.8107
EURNZD,20100816,214700,1.8108,1.8108,1.8107,1.8107
EURNZD,20100816,214800,1.8107,1.8109,1.8107,1.8109
EURNZD,20100816,214900,1.8109,1.8109,1.8108,1.8108
EURNZD,20100816,215000,1.8108,1.8109,1.8108,1.8109
EURNZD,20100816,215100,1.8108,1.8111,1.8107,1.8111
EURNZD,20100816,215200,1.8112,1.8112,1.8110,1.8110
EURNZD,20100816,215300,1.8109,1.8109,1.8109,1.8109
EURNZD,20100816,215400,1.8110,1.8110,1.8110,1.8110
EURNZD,20100816,215500,1.8110,1.8110,1.8110,1.8110
EURNZD,20100816,215600,1.8110,1.8111,1.8109,1.8111
EURNZD,20100816,215700,1.8112,1.8119,1.8112,1.8119
EURNZD,20100816,215800,1.8118,1.8119,1.8118,1.8119
EURNZD,20100816,215900,1.8121,1.8122,1.8121,1.8122
EURNZD,20100816,220000,1.8121,1.8121,1.8119,1.8119
EURNZD,20100816,220100,1.8119,1.8120,1.8119,1.8119
EURNZD,20100816,220200,1.8119,1.8119,1.8119,1.8119
EURNZD,20100816,220300,1.8119,1.8119,1.8119,1.8119
EURNZD,20100816,220400,1.8119,1.8119,1.8118,1.8118
EURNZD,20100816,220500,1.8118,1.8118,1.8118,1.8118
EURNZD,20100816,220600,1.8118,1.8118,1.8118,1.8118
EURNZD,20100816,220700,1.8118,1.8119,1.8118,1.8119
EURNZD,20100816,220800,1.8119,1.8121,1.8119,1.8120
EURNZD,20100816,220900,1.8119,1.8119,1.8118,1.8118
EURNZD,20100816,221000,1.8119,1.8119,1.8119,1.8119
EURNZD,20100816,221100,1.8119,1.8119,1.8118,1.8118
EURNZD,20100816,221200,1.8117,1.8118,1.8117,1.8118
EURNZD,20100816,221300,1.8118,1.8118,1.8118,1.8118
EURNZD,20100816,221400,1.8118,1.8118,1.8118,1.8118
EURNZD,20100816,221500,1.8118,1.8118,1.8118,1.8118
EURNZD,20100816,221600,1.8118,1.8118,1.8118,1.8118
EURNZD,20100816,221700,1.8119,1.8119,1.8119,1.8119
EURNZD,20100816,221800,1.8119,1.8120,1.8118,1.8120
EURNZD,20100816,221900,1.8120,1.8120,1.8120,1.8120
EURNZD,20100816,222000,1.8121,1.8121,1.8121,1.8121
EURNZD,20100816,222100,1.8121,1.8121,1.8120,1.8120
EURNZD,20100816,222200,1.8120,1.8120,1.8120,1.8120
EURNZD,20100816,222300,1.8120,1.8122,1.8120,1.8122
EURNZD,20100816,222400,1.8121,1.8123,1.8121,1.8123
EURNZD,20100816,222500,1.8123,1.8123,1.8120,1.8120
EURNZD,20100816,222600,1.8119,1.8119,1.8118,1.8119
EURNZD,20100816,222700,1.8119,1.8119,1.8119,1.8119
EURNZD,20100816,222800,1.8119,1.8119,1.8118,1.8118
EURNZD,20100816,222900,1.8120,1.8123,1.8120,1.8123
EURNZD,20100816,223000,1.8122,1.8122,1.8120,1.8120
EURNZD,20100816,223100,1.8120,1.8120,1.8118,1.8119
EURNZD,20100816,223200,1.8119,1.8121,1.8119,1.8121
EURNZD,20100816,223300,1.8121,1.8121,1.8120,1.8120
EURNZD,20100816,223400,1.8120,1.8121,1.8120,1.8121
EURNZD,20100816,223500,1.8121,1.8123,1.8121,1.8122
EURNZD,20100816,223600,1.8122,1.8124,1.8122,1.8124
EURNZD,20100816,223700,1.8124,1.8124,1.8122,1.8122
EURNZD,20100816,223800,1.8122,1.8122,1.8122,1.8122
EURNZD,20100816,223900,1.8123,1.8123,1.8123,1.8123
EURNZD,20100816,224000,1.8125,1.8126,1.8124,1.8124
EURNZD,20100816,224100,1.8124,1.8124,1.8124,1.8124
EURNZD,20100816,224200,1.8124,1.8124,1.8124,1.8124
EURNZD,20100816,224300,1.8124,1.8124,1.8122,1.8122
EURNZD,20100816,224400,1.8121,1.8121,1.8121,1.8121
EURNZD,20100816,224500,1.8121,1.8121,1.8120,1.8121
EURNZD,20100816,224600,1.8121,1.8122,1.8121,1.8122
EURNZD,20100816,224700,1.8122,1.8122,1.8122,1.8122
EURNZD,20100816,224800,1.8123,1.8123,1.8120,1.8120
EURNZD,20100816,224900,1.8120,1.8123,1.8120,1.8123
EURNZD,20100816,225000,1.8123,1.8124,1.8123,1.8124
EURNZD,20100816,225100,1.8124,1.8125,1.8124,1.8125
EURNZD,20100816,225200,1.8126,1.8126,1.8126,1.8126
EURNZD,20100816,225300,1.8126,1.8126,1.8125,1.8125
EURNZD,20100816,225400,1.8126,1.8126,1.8125,1.8125
EURNZD,20100816,225500,1.8125,1.8125,1.8123,1.8123
EURNZD,20100816,225600,1.8123,1.8123,1.8123,1.8123
EURNZD,20100816,225700,1.8123,1.8125,1.8123,1.8125
EURNZD,20100816,225800,1.8123,1.8125,1.8122,1.8125
EURNZD,20100816,225900,1.8125,1.8125,1.8124,1.8124
EURNZD,20100816,230000,1.8124,1.8130,1.8123,1.8130
EURNZD,20100816,230100,1.8129,1.8131,1.8129,1.8131
EURNZD,20100816,230200,1.8130,1.8132,1.8130,1.8131
EURNZD,20100816,230300,1.8131,1.8131,1.8130,1.8131
EURNZD,20100816,230400,1.8131,1.8131,1.8126,1.8126
EURNZD,20100816,230500,1.8127,1.8128,1.8127,1.8128
EURNZD,20100816,230600,1.8127,1.8127,1.8126,1.8126
EURNZD,20100816,230700,1.8126,1.8126,1.8122,1.8122
EURNZD,20100816,230800,1.8121,1.8121,1.8117,1.8117
EURNZD,20100816,230900,1.8118,1.8120,1.8118,1.8120
EURNZD,20100816,231000,1.8120,1.8121,1.8120,1.8121
EURNZD,20100816,231100,1.8121,1.8122,1.8121,1.8122
EURNZD,20100816,231200,1.8122,1.8122,1.8120,1.8120
EURNZD,20100816,231300,1.8120,1.8121,1.8120,1.8121
EURNZD,20100816,231400,1.8121,1.8123,1.8121,1.8123
EURNZD,20100816,231500,1.8123,1.8124,1.8123,1.8124
EURNZD,20100816,231600,1.8124,1.8124,1.8122,1.8122
EURNZD,20100816,231700,1.8122,1.8122,1.8120,1.8120
EURNZD,20100816,231800,1.8120,1.8120,1.8120,1.8120
EURNZD,20100816,231900,1.8120,1.8120,1.8120,1.8120
EURNZD,20100816,232000,1.8120,1.8120,1.8120,1.8120
EURNZD,20100816,232100,1.8120,1.8120,1.8119,1.8119
EURNZD,20100816,232200,1.8118,1.8118,1.8118,1.8118
EURNZD,20100816,232300,1.8116,1.8116,1.8116,1.8116
EURNZD,20100816,232400,1.8116,1.8116,1.8116,1.8116
EURNZD,20100816,232500,1.8116,1.8116,1.8116,1.8116
EURNZD,20100816,232600,1.8116,1.8116,1.8115,1.8115
EURNZD,20100816,232700,1.8115,1.8115,1.8114,1.8114
EURNZD,20100816,232800,1.8114,1.8116,1.8114,1.8116
EURNZD,20100816,232900,1.8116,1.8116,1.8112,1.8113
EURNZD,20100816,233000,1.8112,1.8114,1.8112,1.8114
EURNZD,20100816,233100,1.8115,1.8115,1.8113,1.8113
EURNZD,20100816,233200,1.8113,1.8113,1.8113,1.8113
EURNZD,20100816,233300,1.8113,1.8114,1.8113,1.8114
EURNZD,20100816,233400,1.8114,1.8114,1.8113,1.8113
EURNZD,20100816,233500,1.8114,1.8115,1.8114,1.8115
EURNZD,20100816,233600,1.8116,1.8117,1.8116,1.8116
EURNZD,20100816,233700,1.8116,1.8117,1.8116,1.8117
EURNZD,20100816,233800,1.8117,1.8120,1.8117,1.8120
EURNZD,20100816,233900,1.8121,1.8122,1.8121,1.8121
EURNZD,20100816,234000,1.8120,1.8121,1.8120,1.8121
EURNZD,20100816,234100,1.8121,1.8123,1.8121,1.8123
EURNZD,20100816,234200,1.8123,1.8126,1.8123,1.8126
EURNZD,20100816,234300,1.8126,1.8127,1.8126,1.8126
EURNZD,20100816,234400,1.8126,1.8126,1.8122,1.8124
EURNZD,20100816,234500,1.8124,1.8126,1.8124,1.8126
EURNZD,20100816,234600,1.8126,1.8126,1.8124,1.8125
EURNZD,20100816,234700,1.8125,1.8127,1.8125,1.8127
EURNZD,20100816,234800,1.8127,1.8135,1.8127,1.8133
EURNZD,20100816,234900,1.8133,1.8134,1.8133,1.8134
EURNZD,20100816,235000,1.8134,1.8134,1.8133,1.8133
EURNZD,20100816,235100,1.8135,1.8144,1.8135,1.8143
EURNZD,20100816,235200,1.8143,1.8143,1.8143,1.8143
EURNZD,20100816,235300,1.8141,1.8141,1.8141,1.8141
EURNZD,20100816,235400,1.8141,1.8143,1.8141,1.8143
EURNZD,20100816,235500,1.8144,1.8144,1.8143,1.8143
EURNZD,20100816,235600,1.8143,1.8143,1.8141,1.8141
EURNZD,20100816,235700,1.8140,1.8144,1.8140,1.8144
EURNZD,20100816,235800,1.8144,1.8144,1.8144,1.8144
EURNZD,20100816,235900,1.8144,1.8146,1.8142,1.8146
EURNZD,20100817,000000,1.8146,1.8149,1.8146,1.8149
EURSGD,20100816,000100,1.7394,1.7394,1.7394,1.7394
EURSGD,20100816,000200,1.7394,1.7397,1.7394,1.7397
EURSGD,20100816,000300,1.7397,1.7397,1.7394,1.7394
EURSGD,20100816,000400,1.7393,1.7393,1.7393,1.7393
EURSGD,20100816,000500,1.7392,1.7392,1.7392,1.7392
EURSGD,20100816,000600,1.7393,1.7393,1.7393,1.7393
EURSGD,20100816,000700,1.7393,1.7393,1.7393,1.7393
EURSGD,20100816,000800,1.7393,1.7395,1.7393,1.7395
EURSGD,20100816,000900,1.7395,1.7396,1.7395,1.7396
EURSGD,20100816,001000,1.7396,1.7396,1.7395,1.7396
EURSGD,20100816,001100,1.7397,1.7397,1.7397,1.7397
EURSGD,20100816,001200,1.7397,1.7398,1.7397,1.7398
EURSGD,20100816,001300,1.7397,1.7397,1.7397,1.7397
EURSGD,20100816,001400,1.7397,1.7397,1.7394,1.7394
EURSGD,20100816,001500,1.7393,1.7393,1.7393,1.7393
EURSGD,20100816,001600,1.7393,1.7393,1.7392,1.7392
EURSGD,20100816,001700,1.7392,1.7394,1.7392,1.7394
EURSGD,20100816,001800,1.7394,1.7395,1.7394,1.7395
EURSGD,20100816,001900,1.7395,1.7395,1.7395,1.7395
EURSGD,20100816,002000,1.7393,1.7394,1.7393,1.7394
EURSGD,20100816,002100,1.7394,1.7395,1.7393,1.7394
EURSGD,20100816,002200,1.7394,1.7394,1.7394,1.7394
EURSGD,20100816,002300,1.7395,1.7395,1.7395,1.7395
EURSGD,20100816,002400,1.7396,1.7397,1.7396,1.7397
EURSGD,20100816,002500,1.7397,1.7398,1.7397,1.7398
EURSGD,20100816,002600,1.7398,1.7398,1.7397,1.7397
EURSGD,20100816,002700,1.7397,1.7397,1.7397,1.7397
EURSGD,20100816,002800,1.7397,1.7397,1.7394,1.7394
EURSGD,20100816,002900,1.7392,1.7392,1.7390,1.7390
EURSGD,20100816,003000,1.7390,1.7390,1.7389,1.7389
EURSGD,20100816,003100,1.7389,1.7390,1.7389,1.7390
EURSGD,20100816,003200,1.7391,1.7391,1.7391,1.7391
EURSGD,20100816,003300,1.7391,1.7391,1.7390,1.7390
EURSGD,20100816,003400,1.7391,1.7391,1.7391,1.7391
EURSGD,20100816,003500,1.7391,1.7391,1.7390,1.7391
EURSGD,20100816,003600,1.7391,1.7391,1.7391,1.7391
EURSGD,20100816,003700,1.7391,1.7391,1.7391,1.7391
EURSGD,20100816,003800,1.7391,1.7391,1.7391,1.7391
EURSGD,20100816,003900,1.7390,1.7390,1.7390,1.7390
EURSGD,20100816,004000,1.7390,1.7390,1.7390,1.7390
EURSGD,20100816,004100,1.7389,1.7389,1.7388,1.7388
EURSGD,20100816,004200,1.7388,1.7388,1.7385,1.7385
EURSGD,20100816,004300,1.7385,1.7385,1.7383,1.7383
EURSGD,20100816,004400,1.7384,1.7384,1.7383,1.7383
EURSGD,20100816,004500,1.7380,1.7380,1.7379,1.7379
EURSGD,20100816,004600,1.7379,1.7380,1.7379,1.7380
EURSGD,20100816,004700,1.7380,1.7380,1.7380,1.7380
EURSGD,20100816,004800,1.7381,1.7381,1.7381,1.7381
EURSGD,20100816,004900,1.7381,1.7381,1.7381,1.7381
EURSGD,20100816,005000,1.7381,1.7382,1.7381,1.7382
EURSGD,20100816,005100,1.7382,1.7383,1.7382,1.7383
EURSGD,20100816,005200,1.7384,1.7385,1.7384,1.7385
EURSGD,20100816,005300,1.7385,1.7385,1.7383,1.7383
EURSGD,20100816,005400,1.7383,1.7383,1.7383,1.7383
EURSGD,20100816,005500,1.7383,1.7387,1.7383,1.7387
EURSGD,20100816,005600,1.7387,1.7388,1.7387,1.7387
EURSGD,20100816,005700,1.7387,1.7387,1.7387,1.7387
EURSGD,20100816,005800,1.7387,1.7387,1.7386,1.7386
EURSGD,20100816,005900,1.7387,1.7387,1.7387,1.7387
EURSGD,20100816,010000,1.7388,1.7388,1.7388,1.7388
EURSGD,20100816,010100,1.7390,1.7390,1.7390,1.7390
EURSGD,20100816,010200,1.7390,1.7392,1.7390,1.7392
EURSGD,20100816,010300,1.7391,1.7391,1.7391,1.7391
EURSGD,20100816,010400,1.7391,1.7392,1.7391,1.7392
EURSGD,20100816,010500,1.7392,1.7392,1.7392,1.7392
EURSGD,20100816,010600,1.7392,1.7392,1.7391,1.7391
EURSGD,20100816,010700,1.7391,1.7393,1.7391,1.7393
EURSGD,20100816,010800,1.7394,1.7395,1.7394,1.7395
EURSGD,20100816,010900,1.7395,1.7395,1.7395,1.7395
EURSGD,20100816,011000,1.7395,1.7396,1.7395,1.7396
EURSGD,20100816,011100,1.7395,1.7395,1.7395,1.7395
EURSGD,20100816,011200,1.7395,1.7395,1.7393,1.7393
EURSGD,20100816,011300,1.7393,1.7393,1.7393,1.7393
EURSGD,20100816,011400,1.7393,1.7393,1.7393,1.7393
EURSGD,20100816,011500,1.7393,1.7393,1.7393,1.7393
EURSGD,20100816,011600,1.7393,1.7393,1.7392,1.7392
EURSGD,20100816,011700,1.7392,1.7392,1.7391,1.7391
EURSGD,20100816,011800,1.7391,1.7392,1.7391,1.7392
EURSGD,20100816,011900,1.7392,1.7393,1.7392,1.7393
EURSGD,20100816,012000,1.7393,1.7393,1.7393,1.7393
EURSGD,20100816,012100,1.7393,1.7393,1.7393,1.7393
EURSGD,20100816,012200,1.7392,1.7392,1.7392,1.7392
EURSGD,20100816,012300,1.7391,1.7391,1.7391,1.7391
EURSGD,20100816,012400,1.7391,1.7391,1.7390,1.7390
EURSGD,20100816,012500,1.7390,1.7390,1.7390,1.7390
EURSGD,20100816,012600,1.7390,1.7390,1.7390,1.7390
EURSGD,20100816,012700,1.7390,1.7391,1.7390,1.7391
EURSGD,20100816,012800,1.7391,1.7391,1.7391,1.7391
EURSGD,20100816,012900,1.7391,1.7391,1.7391,1.7391
EURSGD,20100816,013000,1.7391,1.7391,1.7391,1.7391
EURSGD,20100816,013100,1.7391,1.7394,1.7391,1.7394
EURSGD,20100816,013200,1.7394,1.7394,1.7393,1.7393
EURSGD,20100816,013300,1.7391,1.7391,1.7391,1.7391
EURSGD,20100816,013400,1.7391,1.7391,1.7391,1.7391
EURSGD,20100816,013500,1.7391,1.7391,1.7391,1.7391
EURSGD,20100816,013600,1.7391,1.7393,1.7391,1.7393
EURSGD,20100816,013700,1.7394,1.7395,1.7394,1.7395
EURSGD,20100816,013800,1.7395,1.7395,1.7395,1.7395
EURSGD,20100816,013900,1.7399,1.7399,1.7398,1.7398
EURSGD,20100816,014000,1.7397,1.7397,1.7395,1.7395
EURSGD,20100816,014100,1.7395,1.7395,1.7394,1.7394
EURSGD,20100816,014200,1.7394,1.7395,1.7394,1.7395
EURSGD,20100816,014300,1.7396,1.7396,1.7395,1.7395
EURSGD,20100816,014400,1.7394,1.7394,1.7392,1.7392
EURSGD,20100816,014500,1.7392,1.7392,1.7392,1.7392
EURSGD,20100816,014600,1.7392,1.7392,1.7391,1.7392
EURSGD,20100816,014700,1.7392,1.7394,1.7392,1.7394
EURSGD,20100816,014800,1.7394,1.7395,1.7394,1.7395
EURSGD,20100816,014900,1.7395,1.7395,1.7395,1.7395
EURSGD,20100816,015000,1.7395,1.7395,1.7395,1.7395
EURSGD,20100816,015100,1.7395,1.7395,1.7393,1.7393
EURSGD,20100816,015200,1.7392,1.7392,1.7391,1.7391
EURSGD,20100816,015300,1.7391,1.7391,1.7390,1.7390
EURSGD,20100816,015400,1.7390,1.7390,1.7388,1.7388
EURSGD,20100816,015500,1.7387,1.7387,1.7387,1.7387
EURSGD,20100816,015600,1.7387,1.7388,1.7387,1.7387
EURSGD,20100816,015700,1.7387,1.7387,1.7386,1.7386
EURSGD,20100816,015800,1.7386,1.7388,1.7386,1.7388
EURSGD,20100816,015900,1.7388,1.7388,1.7388,1.7388
EURSGD,20100816,020000,1.7388,1.7388,1.7386,1.7386
EURSGD,20100816,020100,1.7386,1.7386,1.7386,1.7386
EURSGD,20100816,020200,1.7386,1.7386,1.7385,1.7385
EURSGD,20100816,020300,1.7385,1.7385,1.7385,1.7385
EURSGD,20100816,020400,1.7386,1.7392,1.7386,1.7392
EURSGD,20100816,020500,1.7393,1.7395,1.7393,1.7395
EURSGD,20100816,020600,1.7398,1.7399,1.7398,1.7398
EURSGD,20100816,020700,1.7397,1.7398,1.7397,1.7398
EURSGD,20100816,020800,1.7399,1.7404,1.7399,1.7404
EURSGD,20100816,020900,1.7404,1.7406,1.7404,1.7406
EURSGD,20100816,021000,1.7407,1.7407,1.7407,1.7407
EURSGD,20100816,021100,1.7409,1.7411,1.7409,1.7411
EURSGD,20100816,021200,1.7413,1.7414,1.7411,1.7411
EURSGD,20100816,021300,1.7411,1.7413,1.7411,1.7413
EURSGD,20100816,021400,1.7414,1.7417,1.7414,1.7417
EURSGD,20100816,021500,1.7416,1.7416,1.7414,1.7414
EURSGD,20100816,021600,1.7411,1.7411,1.7407,1.7409
EURSGD,20100816,021700,1.7409,1.7409,1.7408,1.7408
EURSGD,20100816,021800,1.7408,1.7408,1.7406,1.7406
EURSGD,20100816,021900,1.7407,1.7409,1.7407,1.7409
EURSGD,20100816,022000,1.7409,1.7410,1.7409,1.7410
EURSGD,20100816,022100,1.7410,1.7413,1.7410,1.7412
EURSGD,20100816,022200,1.7414,1.7414,1.7414,1.7414
EURSGD,20100816,022300,1.7415,1.7416,1.7414,1.7415
EURSGD,20100816,022400,1.7416,1.7416,1.7416,1.7416
EURSGD,20100816,022500,1.7416,1.7416,1.7405,1.7405
EURSGD,20100816,022600,1.7400,1.7407,1.7400,1.7407
EURSGD,20100816,022700,1.7408,1.7408,1.7407,1.7407
EURSGD,20100816,022800,1.7406,1.7409,1.7406,1.7409
EURSGD,20100816,022900,1.7409,1.7412,1.7409,1.7412
EURSGD,20100816,023000,1.7413,1.7416,1.7413,1.7416
EURSGD,20100816,023100,1.7417,1.7417,1.7416,1.7416
EURSGD,20100816,023200,1.7416,1.7416,1.7415,1.7415
EURSGD,20100816,023300,1.7414,1.7414,1.7412,1.7412
EURSGD,20100816,023400,1.7411,1.7411,1.7408,1.7409
EURSGD,20100816,023500,1.7410,1.7410,1.7409,1.7410
EURSGD,20100816,023600,1.7411,1.7420,1.7411,1.7420
EURSGD,20100816,023700,1.7419,1.7419,1.7415,1.7415
EURSGD,20100816,023800,1.7415,1.7415,1.7414,1.7414
EURSGD,20100816,023900,1.7414,1.7416,1.7414,1.7416
EURSGD,20100816,024000,1.7416,1.7416,1.7409,1.7409
EURSGD,20100816,024100,1.7409,1.7409,1.7408,1.7409
EURSGD,20100816,024200,1.7408,1.7412,1.7408,1.7412
EURSGD,20100816,024300,1.7411,1.7413,1.7411,1.7413
EURSGD,20100816,024400,1.7414,1.7415,1.7414,1.7415
EURSGD,20100816,024500,1.7415,1.7418,1.7415,1.7417
EURSGD,20100816,024600,1.7416,1.7416,1.7411,1.7411
EURSGD,20100816,024700,1.7412,1.7413,1.7412,1.7413
EURSGD,20100816,024800,1.7414,1.7414,1.7414,1.7414
EURSGD,20100816,024900,1.7414,1.7414,1.7414,1.7414
EURSGD,20100816,025000,1.7414,1.7414,1.7413,1.7413
EURSGD,20100816,025100,1.7412,1.7413,1.7412,1.7413
EURSGD,20100816,025200,1.7413,1.7415,1.7413,1.7415
EURSGD,20100816,025300,1.7416,1.7417,1.7416,1.7416
EURSGD,20100816,025400,1.7416,1.7416,1.7416,1.7416
EURSGD,20100816,025500,1.7415,1.7415,1.7413,1.7414
EURSGD,20100816,025600,1.7415,1.7416,1.7414,1.7416
EURSGD,20100816,025700,1.7416,1.7420,1.7416,1.7420
EURSGD,20100816,025800,1.7421,1.7423,1.7421,1.7423
EURSGD,20100816,025900,1.7422,1.7423,1.7422,1.7422
EURSGD,20100816,030000,1.7421,1.7421,1.7415,1.7415
EURSGD,20100816,030100,1.7416,1.7419,1.7416,1.7419
EURSGD,20100816,030200,1.7419,1.7423,1.7419,1.7422
EURSGD,20100816,030300,1.7422,1.7424,1.7422,1.7424
EURSGD,20100816,030400,1.7425,1.7428,1.7425,1.7428
EURSGD,20100816,030500,1.7429,1.7429,1.7427,1.7427
EURSGD,20100816,030600,1.7426,1.7426,1.7426,1.7426
EURSGD,20100816,030700,1.7426,1.7426,1.7426,1.7426
EURSGD,20100816,030800,1.7426,1.7426,1.7426,1.7426
EURSGD,20100816,030900,1.7427,1.7427,1.7426,1.7426
EURSGD,20100816,031000,1.7426,1.7426,1.7423,1.7423
EURSGD,20100816,031100,1.7423,1.7423,1.7421,1.7421
EURSGD,20100816,031200,1.7421,1.7422,1.7421,1.7421
EURSGD,20100816,031300,1.7421,1.7423,1.7421,1.7423
EURSGD,20100816,031400,1.7423,1.7423,1.7423,1.7423
EURSGD,20100816,031500,1.7423,1.7424,1.7423,1.7423
EURSGD,20100816,031600,1.7425,1.7430,1.7425,1.7430
EURSGD,20100816,031700,1.7429,1.7429,1.7428,1.7428
EURSGD,20100816,031800,1.7428,1.7429,1.7428,1.7429
EURSGD,20100816,031900,1.7429,1.7429,1.7429,1.7429
EURSGD,20100816,032000,1.7428,1.7428,1.7428,1.7428
EURSGD,20100816,032100,1.7427,1.7427,1.7427,1.7427
EURSGD,20100816,032200,1.7426,1.7426,1.7423,1.7423
EURSGD,20100816,032300,1.7423,1.7426,1.7423,1.7426
EURSGD,20100816,032400,1.7426,1.7426,1.7421,1.7421
EURSGD,20100816,032500,1.7420,1.7425,1.7419,1.7425
EURSGD,20100816,032600,1.7425,1.7425,1.7425,1.7425
EURSGD,20100816,032700,1.7423,1.7423,1.7420,1.7421
EURSGD,20100816,032800,1.7421,1.7421,1.7421,1.7421
EURSGD,20100816,032900,1.7421,1.7421,1.7421,1.7421
EURSGD,20100816,033000,1.7421,1.7421,1.7421,1.7421
EURSGD,20100816,033100,1.7421,1.7427,1.7421,1.7427
EURSGD,20100816,033200,1.7428,1.7429,1.7427,1.7427
EURSGD,20100816,033300,1.7426,1.7427,1.7426,1.7427
EURSGD,20100816,033400,1.7427,1.7427,1.7425,1.7425
EURSGD,20100816,033500,1.7424,1.7427,1.7423,1.7427
EURSGD,20100816,033600,1.7428,1.7429,1.7428,1.7429
EURSGD,20100816,033700,1.7430,1.7430,1.7428,1.7428
EURSGD,20100816,033800,1.7427,1.7427,1.7427,1.7427
EURSGD,20100816,033900,1.7427,1.7427,1.7426,1.7426
EURSGD,20100816,034000,1.7427,1.7428,1.7427,1.7428
EURSGD,20100816,034100,1.7428,1.7430,1.7428,1.7430
EURSGD,20100816,034200,1.7430,1.7430,1.7430,1.7430
EURSGD,20100816,034300,1.7429,1.7430,1.7429,1.7430
EURSGD,20100816,034400,1.7430,1.7430,1.7429,1.7429
EURSGD,20100816,034500,1.7428,1.7428,1.7425,1.7426
EURSGD,20100816,034600,1.7425,1.7428,1.7425,1.7428
EURSGD,20100816,034700,1.7429,1.7431,1.7429,1.7429
EURSGD,20100816,034800,1.7429,1.7429,1.7428,1.7428
EURSGD,20100816,034900,1.7427,1.7427,1.7427,1.7427
EURSGD,20100816,035000,1.7427,1.7428,1.7425,1.7428
EURSGD,20100816,035100,1.7430,1.7432,1.7430,1.7432
EURSGD,20100816,035200,1.7432,1.7432,1.7432,1.7432
EURSGD,20100816,035300,1.7432,1.7432,1.7432,1.7432
EURSGD,20100816,035400,1.7432,1.7433,1.7432,1.7433
EURSGD,20100816,035500,1.7433,1.7435,1.7433,1.7435
EURSGD,20100816,035600,1.7435,1.7435,1.7433,1.7433
EURSGD,20100816,035700,1.7432,1.7432,1.7432,1.7432
EURSGD,20100816,035800,1.7432,1.7432,1.7429,1.7429
EURSGD,20100816,035900,1.7428,1.7429,1.7428,1.7429
EURSGD,20100816,040000,1.7429,1.7429,1.7426,1.7426
EURSGD,20100816,040100,1.7427,1.7432,1.7427,1.7432
EURSGD,20100816,040200,1.7434,1.7439,1.7434,1.7439
EURSGD,20100816,040300,1.7439,1.7439,1.7437,1.7437
EURSGD,20100816,040400,1.7437,1.7437,1.7436,1.7436
EURSGD,20100816,040500,1.7437,1.7437,1.7436,1.7436
EURSGD,20100816,040600,1.7434,1.7435,1.7434,1.7435
EURSGD,20100816,040700,1.7436,1.7439,1.7436,1.7439
EURSGD,20100816,040800,1.7439,1.7440,1.7439,1.7440
EURSGD,20100816,040900,1.7440,1.7440,1.7440,1.7440
EURSGD,20100816,041000,1.7440,1.7440,1.7438,1.7438
EURSGD,20100816,041100,1.7438,1.7439,1.7437,1.7439
EURSGD,20100816,041200,1.7439,1.7439,1.7438,1.7438
EURSGD,20100816,041300,1.7437,1.7437,1.7437,1.7437
EURSGD,20100816,041400,1.7437,1.7437,1.7437,1.7437
EURSGD,20100816,041500,1.7436,1.7436,1.7434,1.7434
EURSGD,20100816,041600,1.7434,1.7436,1.7434,1.7436
EURSGD,20100816,041700,1.7436,1.7439,1.7436,1.7439
EURSGD,20100816,041800,1.7440,1.7444,1.7440,1.7444
EURSGD,20100816,041900,1.7445,1.7445,1.7445,1.7445
EURSGD,20100816,042000,1.7444,1.7444,1.7440,1.7440
EURSGD,20100816,042100,1.7439,1.7439,1.7439,1.7439
EURSGD,20100816,042200,1.7440,1.7443,1.7440,1.7443
EURSGD,20100816,042300,1.7446,1.7446,1.7446,1.7446
EURSGD,20100816,042400,1.7446,1.7446,1.7444,1.7444
EURSGD,20100816,042500,1.7444,1.7445,1.7444,1.7444
EURSGD,20100816,042600,1.7442,1.7442,1.7441,1.7441
EURSGD,20100816,042700,1.7441,1.7441,1.7440,1.7440
EURSGD,20100816,042800,1.7440,1.7442,1.7440,1.7442
EURSGD,20100816,042900,1.7442,1.7442,1.7442,1.7442
EURSGD,20100816,043000,1.7442,1.7443,1.7442,1.7443
EURSGD,20100816,043100,1.7444,1.7446,1.7444,1.7446
EURSGD,20100816,043200,1.7446,1.7446,1.7446,1.7446
EURSGD,20100816,043300,1.7446,1.7448,1.7446,1.7448
EURSGD,20100816,043400,1.7449,1.7450,1.7449,1.7450
EURSGD,20100816,043500,1.7450,1.7451,1.7450,1.7451
EURSGD,20100816,043600,1.7451,1.7451,1.7451,1.7451
EURSGD,20100816,043700,1.7451,1.7451,1.7450,1.7450
EURSGD,20100816,043800,1.7450,1.7450,1.7450,1.7450
EURSGD,20100816,043900,1.7449,1.7449,1.7448,1.7448
EURSGD,20100816,044000,1.7446,1.7446,1.7444,1.7444
EURSGD,20100816,044100,1.7444,1.7444,1.7443,1.7443
EURSGD,20100816,044200,1.7443,1.7443,1.7443,1.7443
EURSGD,20100816,044300,1.7444,1.7446,1.7444,1.7446
EURSGD,20100816,044400,1.7446,1.7446,1.7446,1.7446
EURSGD,20100816,044500,1.7446,1.7447,1.7446,1.7447
EURSGD,20100816,044600,1.7447,1.7447,1.7444,1.7445
EURSGD,20100816,044700,1.7445,1.7445,1.7444,1.7444
EURSGD,20100816,044800,1.7443,1.7443,1.7442,1.7442
EURSGD,20100816,044900,1.7442,1.7442,1.7442,1.7442
EURSGD,20100816,045000,1.7442,1.7442,1.7442,1.7442
EURSGD,20100816,045100,1.7441,1.7441,1.7440,1.7441
EURSGD,20100816,045200,1.7442,1.7442,1.7440,1.7440
EURSGD,20100816,045300,1.7440,1.7441,1.7440,1.7441
EURSGD,20100816,045400,1.7441,1.7441,1.7440,1.7440
EURSGD,20100816,045500,1.7439,1.7439,1.7439,1.7439
EURSGD,20100816,045600,1.7439,1.7439,1.7439,1.7439
EURSGD,20100816,045700,1.7438,1.7442,1.7438,1.7442
EURSGD,20100816,045800,1.7442,1.7442,1.7442,1.7442
EURSGD,20100816,045900,1.7441,1.7441,1.7440,1.7440
EURSGD,20100816,050000,1.7440,1.7442,1.7440,1.7442
EURSGD,20100816,050100,1.7442,1.7443,1.7442,1.7443
EURSGD,20100816,050200,1.7443,1.7443,1.7442,1.7442
EURSGD,20100816,050300,1.7442,1.7442,1.7442,1.7442
EURSGD,20100816,050400,1.7442,1.7443,1.7442,1.7443
EURSGD,20100816,050500,1.7443,1.7443,1.7443,1.7443
EURSGD,20100816,050600,1.7443,1.7444,1.7443,1.7444
EURSGD,20100816,050700,1.7444,1.7445,1.7444,1.7445
EURSGD,20100816,050800,1.7445,1.7446,1.7445,1.7446
EURSGD,20100816,050900,1.7445,1.7445,1.7444,1.7444
EURSGD,20100816,051000,1.7444,1.7444,1.7443,1.7443
EURSGD,20100816,051100,1.7443,1.7443,1.7442,1.7442
EURSGD,20100816,051200,1.7443,1.7445,1.7443,1.7445
EURSGD,20100816,051300,1.7445,1.7445,1.7444,1.7444
EURSGD,20100816,051400,1.7443,1.7443,1.7443,1.7443
EURSGD,20100816,051500,1.7443,1.7445,1.7443,1.7445
EURSGD,20100816,051600,1.7445,1.7445,1.7443,1.7443
EURSGD,20100816,051700,1.7443,1.7443,1.7443,1.7443
EURSGD,20100816,051800,1.7442,1.7442,1.7442,1.7442
EURSGD,20100816,051900,1.7442,1.7443,1.7442,1.7443
EURSGD,20100816,052000,1.7443,1.7443,1.7443,1.7443
EURSGD,20100816,052100,1.7448,1.7448,1.7448,1.7448
EURSGD,20100816,052200,1.7448,1.7449,1.7448,1.7448
EURSGD,20100816,052300,1.7447,1.7450,1.7446,1.7450
EURSGD,20100816,052400,1.7450,1.7450,1.7449,1.7449
EURSGD,20100816,052500,1.7450,1.7452,1.7450,1.7452
EURSGD,20100816,052600,1.7452,1.7453,1.7450,1.7450
EURSGD,20100816,052700,1.7449,1.7449,1.7448,1.7448
EURSGD,20100816,052800,1.7448,1.7448,1.7448,1.7448
EURSGD,20100816,052900,1.7448,1.7448,1.7448,1.7448
EURSGD,20100816,053000,1.7448,1.7448,1.7448,1.7448
EURSGD,20100816,053100,1.7448,1.7448,1.7448,1.7448
EURSGD,20100816,053200,1.7448,1.7448,1.7448,1.7448
EURSGD,20100816,053300,1.7449,1.7449,1.7449,1.7449
EURSGD,20100816,053400,1.7449,1.7449,1.7448,1.7448
EURSGD,20100816,053500,1.7448,1.7448,1.7448,1.7448
EURSGD,20100816,053600,1.7447,1.7447,1.7446,1.7446
EURSGD,20100816,053700,1.7444,1.7444,1.7443,1.7443
EURSGD,20100816,053800,1.7443,1.7443,1.7443,1.7443
EURSGD,20100816,053900,1.7444,1.7444,1.7442,1.7442
EURSGD,20100816,054000,1.7441,1.7442,1.7441,1.7442
EURSGD,20100816,054100,1.7443,1.7443,1.7443,1.7443
EURSGD,20100816,054200,1.7442,1.7442,1.7440,1.7440
EURSGD,20100816,054300,1.7439,1.7439,1.7439,1.7439
EURSGD,20100816,054400,1.7439,1.7439,1.7436,1.7436
EURSGD,20100816,054500,1.7436,1.7436,1.7436,1.7436
EURSGD,20100816,054600,1.7436,1.7436,1.7436,1.7436
EURSGD,20100816,054700,1.7434,1.7436,1.7434,1.7436
EURSGD,20100816,054800,1.7437,1.7438,1.7437,1.7438
EURSGD,20100816,054900,1.7438,1.7443,1.7438,1.7443
EURSGD,20100816,055000,1.7443,1.7443,1.7443,1.7443
EURSGD,20100816,055100,1.7447,1.7448,1.7447,1.7448
EURSGD,20100816,055200,1.7447,1.7447,1.7447,1.7447
EURSGD,20100816,055300,1.7447,1.7447,1.7446,1.7446
EURSGD,20100816,055400,1.7446,1.7446,1.7444,1.7444
EURSGD,20100816,055500,1.7444,1.7444,1.7442,1.7443
EURSGD,20100816,055600,1.7443,1.7444,1.7443,1.7444
EURSGD,20100816,055700,1.7444,1.7444,1.7443,1.7444
EURSGD,20100816,055800,1.7445,1.7445,1.7442,1.7442
EURSGD,20100816,055900,1.7442,1.7442,1.7442,1.7442
EURSGD,20100816,060000,1.7442,1.7443,1.7442,1.7443
EURSGD,20100816,060100,1.7443,1.7443,1.7443,1.7443
EURSGD,20100816,060200,1.7442,1.7442,1.7441,1.7441
EURSGD,20100816,060300,1.7440,1.7440,1.7436,1.7436
EURSGD,20100816,060400,1.7435,1.7436,1.7434,1.7436
EURSGD,20100816,060500,1.7436,1.7439,1.7436,1.7439
EURSGD,20100816,060600,1.7439,1.7439,1.7438,1.7439
EURSGD,20100816,060700,1.7439,1.7441,1.7439,1.7441
EURSGD,20100816,060800,1.7441,1.7441,1.7440,1.7440
EURSGD,20100816,060900,1.7441,1.7442,1.7440,1.7440
EURSGD,20100816,061000,1.7440,1.7440,1.7439,1.7439
EURSGD,20100816,061100,1.7438,1.7438,1.7437,1.7438
EURSGD,20100816,061200,1.7438,1.7440,1.7438,1.7440
EURSGD,20100816,061300,1.7441,1.7446,1.7441,1.7446
EURSGD,20100816,061400,1.7447,1.7449,1.7447,1.7449
EURSGD,20100816,061500,1.7449,1.7449,1.7449,1.7449
EURSGD,20100816,061600,1.7449,1.7449,1.7449,1.7449
EURSGD,20100816,061700,1.7449,1.7449,1.7447,1.7447
EURSGD,20100816,061800,1.7446,1.7446,1.7445,1.7445
EURSGD,20100816,061900,1.7445,1.7445,1.7444,1.7445
EURSGD,20100816,062000,1.7446,1.7447,1.7446,1.7447
EURSGD,20100816,062100,1.7447,1.7447,1.7447,1.7447
EURSGD,20100816,062200,1.7448,1.7449,1.7448,1.7449
EURSGD,20100816,062300,1.7449,1.7451,1.7449,1.7451
EURSGD,20100816,062400,1.7451,1.7451,1.7451,1.7451
EURSGD,20100816,062500,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,062600,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,062700,1.7453,1.7459,1.7453,1.7458
EURSGD,20100816,062800,1.7457,1.7457,1.7457,1.7457
EURSGD,20100816,062900,1.7457,1.7457,1.7456,1.7456
EURSGD,20100816,063000,1.7456,1.7456,1.7454,1.7454
EURSGD,20100816,063100,1.7453,1.7454,1.7452,1.7454
EURSGD,20100816,063200,1.7454,1.7456,1.7454,1.7455
EURSGD,20100816,063300,1.7455,1.7455,1.7455,1.7455
EURSGD,20100816,063400,1.7455,1.7455,1.7453,1.7453
EURSGD,20100816,063500,1.7451,1.7453,1.7451,1.7453
EURSGD,20100816,063600,1.7451,1.7451,1.7448,1.7448
EURSGD,20100816,063700,1.7448,1.7450,1.7447,1.7447
EURSGD,20100816,063800,1.7446,1.7446,1.7443,1.7443
EURSGD,20100816,063900,1.7443,1.7444,1.7443,1.7444
EURSGD,20100816,064000,1.7444,1.7445,1.7443,1.7445
EURSGD,20100816,064100,1.7446,1.7447,1.7446,1.7446
EURSGD,20100816,064200,1.7446,1.7446,1.7446,1.7446
EURSGD,20100816,064300,1.7446,1.7447,1.7446,1.7447
EURSGD,20100816,064400,1.7447,1.7447,1.7445,1.7445
EURSGD,20100816,064500,1.7444,1.7445,1.7444,1.7445
EURSGD,20100816,064600,1.7446,1.7446,1.7445,1.7445
EURSGD,20100816,064700,1.7445,1.7445,1.7443,1.7444
EURSGD,20100816,064800,1.7444,1.7447,1.7444,1.7447
EURSGD,20100816,064900,1.7448,1.7449,1.7448,1.7449
EURSGD,20100816,065000,1.7448,1.7448,1.7447,1.7447
EURSGD,20100816,065100,1.7447,1.7447,1.7447,1.7447
EURSGD,20100816,065200,1.7447,1.7447,1.7446,1.7446
EURSGD,20100816,065300,1.7445,1.7445,1.7441,1.7441
EURSGD,20100816,065400,1.7441,1.7443,1.7441,1.7443
EURSGD,20100816,065500,1.7443,1.7443,1.7443,1.7443
EURSGD,20100816,065600,1.7444,1.7444,1.7443,1.7443
EURSGD,20100816,065700,1.7443,1.7444,1.7443,1.7444
EURSGD,20100816,065800,1.7444,1.7444,1.7443,1.7443
EURSGD,20100816,065900,1.7443,1.7443,1.7442,1.7442
EURSGD,20100816,070000,1.7442,1.7442,1.7442,1.7442
EURSGD,20100816,070100,1.7443,1.7444,1.7443,1.7444
EURSGD,20100816,070200,1.7444,1.7444,1.7444,1.7444
EURSGD,20100816,070300,1.7444,1.7446,1.7444,1.7446
EURSGD,20100816,070400,1.7445,1.7445,1.7444,1.7444
EURSGD,20100816,070500,1.7444,1.7444,1.7443,1.7444
EURSGD,20100816,070600,1.7444,1.7446,1.7444,1.7446
EURSGD,20100816,070700,1.7446,1.7446,1.7446,1.7446
EURSGD,20100816,070800,1.7446,1.7446,1.7446,1.7446
EURSGD,20100816,070900,1.7446,1.7446,1.7445,1.7445
EURSGD,20100816,071000,1.7445,1.7445,1.7444,1.7444
EURSGD,20100816,071100,1.7444,1.7444,1.7443,1.7443
EURSGD,20100816,071200,1.7443,1.7444,1.7443,1.7444
EURSGD,20100816,071300,1.7444,1.7447,1.7444,1.7447
EURSGD,20100816,071400,1.7446,1.7446,1.7446,1.7446
EURSGD,20100816,071500,1.7446,1.7446,1.7446,1.7446
EURSGD,20100816,071600,1.7446,1.7446,1.7443,1.7443
EURSGD,20100816,071700,1.7443,1.7443,1.7442,1.7442
EURSGD,20100816,071800,1.7442,1.7444,1.7442,1.7444
EURSGD,20100816,071900,1.7444,1.7444,1.7444,1.7444
EURSGD,20100816,072000,1.7443,1.7443,1.7442,1.7443
EURSGD,20100816,072100,1.7443,1.7444,1.7443,1.7444
EURSGD,20100816,072200,1.7445,1.7447,1.7445,1.7447
EURSGD,20100816,072300,1.7445,1.7445,1.7443,1.7443
EURSGD,20100816,072400,1.7442,1.7442,1.7441,1.7441
EURSGD,20100816,072500,1.7441,1.7441,1.7441,1.7441
EURSGD,20100816,072600,1.7441,1.7441,1.7441,1.7441
EURSGD,20100816,072700,1.7442,1.7442,1.7441,1.7441
EURSGD,20100816,072800,1.7441,1.7442,1.7441,1.7442
EURSGD,20100816,072900,1.7442,1.7442,1.7439,1.7439
EURSGD,20100816,073000,1.7438,1.7438,1.7438,1.7438
EURSGD,20100816,073100,1.7438,1.7438,1.7438,1.7438
EURSGD,20100816,073200,1.7438,1.7438,1.7436,1.7436
EURSGD,20100816,073300,1.7436,1.7436,1.7434,1.7434
EURSGD,20100816,073400,1.7434,1.7434,1.7434,1.7434
EURSGD,20100816,073500,1.7434,1.7434,1.7433,1.7434
EURSGD,20100816,073600,1.7434,1.7436,1.7434,1.7436
EURSGD,20100816,073700,1.7436,1.7436,1.7436,1.7436
EURSGD,20100816,073800,1.7435,1.7435,1.7435,1.7435
EURSGD,20100816,073900,1.7436,1.7436,1.7436,1.7436
EURSGD,20100816,074000,1.7436,1.7436,1.7435,1.7435
EURSGD,20100816,074100,1.7435,1.7440,1.7435,1.7440
EURSGD,20100816,074200,1.7438,1.7439,1.7437,1.7439
EURSGD,20100816,074300,1.7440,1.7442,1.7440,1.7442
EURSGD,20100816,074400,1.7442,1.7442,1.7441,1.7441
EURSGD,20100816,074500,1.7440,1.7440,1.7440,1.7440
EURSGD,20100816,074600,1.7439,1.7439,1.7436,1.7436
EURSGD,20100816,074700,1.7436,1.7436,1.7436,1.7436
EURSGD,20100816,074800,1.7439,1.7440,1.7439,1.7440
EURSGD,20100816,074900,1.7440,1.7440,1.7438,1.7438
EURSGD,20100816,075000,1.7438,1.7439,1.7438,1.7439
EURSGD,20100816,075100,1.7439,1.7439,1.7438,1.7438
EURSGD,20100816,075200,1.7438,1.7438,1.7436,1.7436
EURSGD,20100816,075300,1.7436,1.7436,1.7432,1.7432
EURSGD,20100816,075400,1.7434,1.7437,1.7434,1.7435
EURSGD,20100816,075500,1.7435,1.7435,1.7435,1.7435
EURSGD,20100816,075600,1.7434,1.7435,1.7434,1.7435
EURSGD,20100816,075700,1.7435,1.7435,1.7432,1.7432
EURSGD,20100816,075800,1.7432,1.7432,1.7431,1.7432
EURSGD,20100816,075900,1.7432,1.7434,1.7432,1.7434
EURSGD,20100816,080000,1.7434,1.7434,1.7432,1.7432
EURSGD,20100816,080100,1.7432,1.7434,1.7432,1.7434
EURSGD,20100816,080200,1.7434,1.7439,1.7434,1.7439
EURSGD,20100816,080300,1.7439,1.7439,1.7439,1.7439
EURSGD,20100816,080400,1.7440,1.7443,1.7440,1.7443
EURSGD,20100816,080500,1.7442,1.7442,1.7441,1.7441
EURSGD,20100816,080600,1.7441,1.7441,1.7441,1.7441
EURSGD,20100816,080700,1.7442,1.7445,1.7442,1.7445
EURSGD,20100816,080800,1.7444,1.7444,1.7443,1.7443
EURSGD,20100816,080900,1.7443,1.7443,1.7443,1.7443
EURSGD,20100816,081000,1.7443,1.7443,1.7442,1.7442
EURSGD,20100816,081100,1.7440,1.7441,1.7440,1.7441
EURSGD,20100816,081200,1.7441,1.7441,1.7441,1.7441
EURSGD,20100816,081300,1.7440,1.7440,1.7437,1.7437
EURSGD,20100816,081400,1.7437,1.7437,1.7436,1.7436
EURSGD,20100816,081500,1.7435,1.7435,1.7432,1.7432
EURSGD,20100816,081600,1.7431,1.7434,1.7430,1.7434
EURSGD,20100816,081700,1.7436,1.7436,1.7434,1.7434
EURSGD,20100816,081800,1.7435,1.7435,1.7434,1.7434
EURSGD,20100816,081900,1.7434,1.7437,1.7433,1.7437
EURSGD,20100816,082000,1.7438,1.7440,1.7438,1.7440
EURSGD,20100816,082100,1.7442,1.7443,1.7440,1.7440
EURSGD,20100816,082200,1.7439,1.7440,1.7439,1.7440
EURSGD,20100816,082300,1.7440,1.7440,1.7440,1.7440
EURSGD,20100816,082400,1.7441,1.7445,1.7441,1.7445
EURSGD,20100816,082500,1.7445,1.7445,1.7445,1.7445
EURSGD,20100816,082600,1.7446,1.7447,1.7446,1.7446
EURSGD,20100816,082700,1.7444,1.7444,1.7440,1.7441
EURSGD,20100816,082800,1.7443,1.7443,1.7441,1.7441
EURSGD,20100816,082900,1.7442,1.7445,1.7442,1.7445
EURSGD,20100816,083000,1.7446,1.7446,1.7446,1.7446
EURSGD,20100816,083100,1.7446,1.7446,1.7444,1.7445
EURSGD,20100816,083200,1.7445,1.7446,1.7445,1.7446
EURSGD,20100816,083300,1.7448,1.7452,1.7448,1.7451
EURSGD,20100816,083400,1.7451,1.7452,1.7451,1.7452
EURSGD,20100816,083500,1.7452,1.7452,1.7449,1.7449
EURSGD,20100816,083600,1.7449,1.7451,1.7449,1.7450
EURSGD,20100816,083700,1.7449,1.7450,1.7448,1.7450
EURSGD,20100816,083800,1.7449,1.7449,1.7445,1.7445
EURSGD,20100816,083900,1.7444,1.7444,1.7443,1.7443
EURSGD,20100816,084000,1.7442,1.7444,1.7442,1.7444
EURSGD,20100816,084100,1.7445,1.7448,1.7445,1.7448
EURSGD,20100816,084200,1.7448,1.7454,1.7448,1.7454
EURSGD,20100816,084300,1.7455,1.7455,1.7454,1.7454
EURSGD,20100816,084400,1.7453,1.7453,1.7452,1.7453
EURSGD,20100816,084500,1.7452,1.7452,1.7449,1.7451
EURSGD,20100816,084600,1.7452,1.7455,1.7452,1.7455
EURSGD,20100816,084700,1.7456,1.7461,1.7456,1.7461
EURSGD,20100816,084800,1.7460,1.7460,1.7457,1.7457
EURSGD,20100816,084900,1.7458,1.7459,1.7457,1.7457
EURSGD,20100816,085000,1.7456,1.7457,1.7456,1.7457
EURSGD,20100816,085100,1.7457,1.7457,1.7456,1.7456
EURSGD,20100816,085200,1.7456,1.7457,1.7456,1.7457
EURSGD,20100816,085300,1.7456,1.7456,1.7455,1.7455
EURSGD,20100816,085400,1.7454,1.7454,1.7452,1.7452
EURSGD,20100816,085500,1.7454,1.7457,1.7454,1.7457
EURSGD,20100816,085600,1.7458,1.7459,1.7458,1.7458
EURSGD,20100816,085700,1.7457,1.7459,1.7456,1.7459
EURSGD,20100816,085800,1.7460,1.7461,1.7460,1.7461
EURSGD,20100816,085900,1.7461,1.7461,1.7459,1.7459
EURSGD,20100816,090000,1.7458,1.7458,1.7452,1.7453
EURSGD,20100816,090100,1.7454,1.7457,1.7454,1.7457
EURSGD,20100816,090200,1.7458,1.7458,1.7456,1.7458
EURSGD,20100816,090300,1.7460,1.7460,1.7454,1.7454
EURSGD,20100816,090400,1.7451,1.7452,1.7449,1.7452
EURSGD,20100816,090500,1.7452,1.7453,1.7452,1.7453
EURSGD,20100816,090600,1.7453,1.7453,1.7452,1.7452
EURSGD,20100816,090700,1.7451,1.7457,1.7451,1.7457
EURSGD,20100816,090800,1.7458,1.7463,1.7456,1.7463
EURSGD,20100816,090900,1.7467,1.7472,1.7467,1.7470
EURSGD,20100816,091000,1.7469,1.7469,1.7463,1.7463
EURSGD,20100816,091100,1.7463,1.7466,1.7463,1.7466
EURSGD,20100816,091200,1.7467,1.7467,1.7464,1.7464
EURSGD,20100816,091300,1.7463,1.7470,1.7463,1.7468
EURSGD,20100816,091400,1.7467,1.7467,1.7467,1.7467
EURSGD,20100816,091500,1.7467,1.7469,1.7467,1.7469
EURSGD,20100816,091600,1.7469,1.7472,1.7469,1.7471
EURSGD,20100816,091700,1.7470,1.7470,1.7467,1.7469
EURSGD,20100816,091800,1.7469,1.7469,1.7464,1.7464
EURSGD,20100816,091900,1.7463,1.7463,1.7461,1.7461
EURSGD,20100816,092000,1.7462,1.7464,1.7462,1.7464
EURSGD,20100816,092100,1.7464,1.7466,1.7464,1.7464
EURSGD,20100816,092200,1.7465,1.7466,1.7465,1.7466
EURSGD,20100816,092300,1.7467,1.7467,1.7463,1.7465
EURSGD,20100816,092400,1.7464,1.7464,1.7459,1.7459
EURSGD,20100816,092500,1.7459,1.7459,1.7457,1.7457
EURSGD,20100816,092600,1.7456,1.7457,1.7455,1.7457
EURSGD,20100816,092700,1.7459,1.7459,1.7459,1.7459
EURSGD,20100816,092800,1.7459,1.7463,1.7459,1.7463
EURSGD,20100816,092900,1.7464,1.7467,1.7464,1.7467
EURSGD,20100816,093000,1.7467,1.7467,1.7463,1.7463
EURSGD,20100816,093100,1.7462,1.7462,1.7461,1.7461
EURSGD,20100816,093200,1.7462,1.7469,1.7462,1.7469
EURSGD,20100816,093300,1.7470,1.7473,1.7470,1.7471
EURSGD,20100816,093400,1.7471,1.7471,1.7468,1.7468
EURSGD,20100816,093500,1.7467,1.7467,1.7467,1.7467
EURSGD,20100816,093600,1.7467,1.7467,1.7466,1.7466
EURSGD,20100816,093700,1.7467,1.7467,1.7465,1.7465
EURSGD,20100816,093800,1.7465,1.7465,1.7464,1.7465
EURSGD,20100816,093900,1.7466,1.7472,1.7466,1.7472
EURSGD,20100816,094000,1.7472,1.7477,1.7472,1.7472
EURSGD,20100816,094100,1.7471,1.7471,1.7467,1.7467
EURSGD,20100816,094200,1.7467,1.7471,1.7467,1.7468
EURSGD,20100816,094300,1.7467,1.7467,1.7467,1.7467
EURSGD,20100816,094400,1.7466,1.7466,1.7464,1.7465
EURSGD,20100816,094500,1.7465,1.7465,1.7462,1.7462
EURSGD,20100816,094600,1.7461,1.7463,1.7461,1.7463
EURSGD,20100816,094700,1.7462,1.7462,1.7460,1.7460
EURSGD,20100816,094800,1.7459,1.7460,1.7459,1.7460
EURSGD,20100816,094900,1.7461,1.7461,1.7458,1.7458
EURSGD,20100816,095000,1.7458,1.7461,1.7458,1.7461
EURSGD,20100816,095100,1.7462,1.7465,1.7462,1.7464
EURSGD,20100816,095200,1.7464,1.7465,1.7464,1.7464
EURSGD,20100816,095300,1.7463,1.7464,1.7463,1.7464
EURSGD,20100816,095400,1.7465,1.7465,1.7464,1.7464
EURSGD,20100816,095500,1.7466,1.7471,1.7466,1.7469
EURSGD,20100816,095600,1.7468,1.7468,1.7464,1.7464
EURSGD,20100816,095700,1.7463,1.7463,1.7457,1.7457
EURSGD,20100816,095800,1.7455,1.7455,1.7453,1.7455
EURSGD,20100816,095900,1.7456,1.7460,1.7456,1.7459
EURSGD,20100816,100000,1.7458,1.7458,1.7456,1.7456
EURSGD,20100816,100100,1.7456,1.7457,1.7455,1.7457
EURSGD,20100816,100200,1.7457,1.7457,1.7455,1.7455
EURSGD,20100816,100300,1.7455,1.7455,1.7455,1.7455
EURSGD,20100816,100400,1.7453,1.7454,1.7448,1.7454
EURSGD,20100816,100500,1.7454,1.7455,1.7454,1.7455
EURSGD,20100816,100600,1.7457,1.7457,1.7453,1.7453
EURSGD,20100816,100700,1.7453,1.7455,1.7453,1.7455
EURSGD,20100816,100800,1.7456,1.7456,1.7455,1.7455
EURSGD,20100816,100900,1.7456,1.7460,1.7456,1.7457
EURSGD,20100816,101000,1.7456,1.7456,1.7451,1.7451
EURSGD,20100816,101100,1.7450,1.7452,1.7449,1.7451
EURSGD,20100816,101200,1.7451,1.7451,1.7448,1.7448
EURSGD,20100816,101300,1.7448,1.7448,1.7448,1.7448
EURSGD,20100816,101400,1.7450,1.7450,1.7450,1.7450
EURSGD,20100816,101500,1.7451,1.7452,1.7451,1.7451
EURSGD,20100816,101600,1.7451,1.7451,1.7448,1.7449
EURSGD,20100816,101700,1.7449,1.7449,1.7444,1.7444
EURSGD,20100816,101800,1.7443,1.7444,1.7443,1.7444
EURSGD,20100816,101900,1.7444,1.7444,1.7443,1.7443
EURSGD,20100816,102000,1.7443,1.7449,1.7443,1.7449
EURSGD,20100816,102100,1.7449,1.7452,1.7449,1.7452
EURSGD,20100816,102200,1.7453,1.7453,1.7453,1.7453
EURSGD,20100816,102300,1.7453,1.7453,1.7452,1.7453
EURSGD,20100816,102400,1.7454,1.7454,1.7454,1.7454
EURSGD,20100816,102500,1.7454,1.7454,1.7453,1.7454
EURSGD,20100816,102600,1.7454,1.7455,1.7452,1.7452
EURSGD,20100816,102700,1.7451,1.7451,1.7447,1.7449
EURSGD,20100816,102800,1.7451,1.7451,1.7441,1.7441
EURSGD,20100816,102900,1.7440,1.7440,1.7439,1.7440
EURSGD,20100816,103000,1.7439,1.7439,1.7433,1.7433
EURSGD,20100816,103100,1.7434,1.7439,1.7434,1.7439
EURSGD,20100816,103200,1.7440,1.7441,1.7440,1.7441
EURSGD,20100816,103300,1.7441,1.7444,1.7441,1.7442
EURSGD,20100816,103400,1.7441,1.7441,1.7439,1.7440
EURSGD,20100816,103500,1.7440,1.7441,1.7439,1.7439
EURSGD,20100816,103600,1.7440,1.7443,1.7440,1.7442
EURSGD,20100816,103700,1.7441,1.7441,1.7440,1.7441
EURSGD,20100816,103800,1.7442,1.7445,1.7442,1.7445
EURSGD,20100816,103900,1.7444,1.7444,1.7440,1.7440
EURSGD,20100816,104000,1.7441,1.7445,1.7441,1.7445
EURSGD,20100816,104100,1.7446,1.7448,1.7446,1.7448
EURSGD,20100816,104200,1.7447,1.7447,1.7445,1.7445
EURSGD,20100816,104300,1.7446,1.7448,1.7446,1.7448
EURSGD,20100816,104400,1.7449,1.7450,1.7448,1.7448
EURSGD,20100816,104500,1.7448,1.7448,1.7447,1.7448
EURSGD,20100816,104600,1.7448,1.7448,1.7447,1.7448
EURSGD,20100816,104700,1.7448,1.7448,1.7448,1.7448
EURSGD,20100816,104800,1.7448,1.7448,1.7447,1.7447
EURSGD,20100816,104900,1.7447,1.7447,1.7446,1.7446
EURSGD,20100816,105000,1.7445,1.7445,1.7444,1.7444
EURSGD,20100816,105100,1.7443,1.7445,1.7443,1.7445
EURSGD,20100816,105200,1.7445,1.7447,1.7444,1.7444
EURSGD,20100816,105300,1.7444,1.7447,1.7444,1.7446
EURSGD,20100816,105400,1.7446,1.7446,1.7446,1.7446
EURSGD,20100816,105500,1.7447,1.7447,1.7447,1.7447
EURSGD,20100816,105600,1.7447,1.7447,1.7444,1.7444
EURSGD,20100816,105700,1.7444,1.7444,1.7440,1.7441
EURSGD,20100816,105800,1.7441,1.7442,1.7441,1.7442
EURSGD,20100816,105900,1.7444,1.7446,1.7444,1.7446
EURSGD,20100816,110000,1.7447,1.7447,1.7447,1.7447
EURSGD,20100816,110100,1.7447,1.7447,1.7444,1.7444
EURSGD,20100816,110200,1.7440,1.7443,1.7440,1.7443
EURSGD,20100816,110300,1.7442,1.7442,1.7441,1.7441
EURSGD,20100816,110400,1.7442,1.7442,1.7441,1.7441
EURSGD,20100816,110500,1.7440,1.7440,1.7436,1.7436
EURSGD,20100816,110600,1.7435,1.7435,1.7433,1.7434
EURSGD,20100816,110700,1.7434,1.7434,1.7427,1.7428
EURSGD,20100816,110800,1.7428,1.7428,1.7420,1.7420
EURSGD,20100816,110900,1.7421,1.7431,1.7421,1.7431
EURSGD,20100816,111000,1.7430,1.7430,1.7427,1.7427
EURSGD,20100816,111100,1.7429,1.7429,1.7429,1.7429
EURSGD,20100816,111200,1.7428,1.7428,1.7426,1.7427
EURSGD,20100816,111300,1.7429,1.7429,1.7428,1.7428
EURSGD,20100816,111400,1.7427,1.7428,1.7427,1.7428
EURSGD,20100816,111500,1.7429,1.7447,1.7429,1.7447
EURSGD,20100816,111600,1.7448,1.7454,1.7448,1.7451
EURSGD,20100816,111700,1.7452,1.7464,1.7452,1.7464
EURSGD,20100816,111800,1.7463,1.7463,1.7458,1.7458
EURSGD,20100816,111900,1.7457,1.7457,1.7455,1.7457
EURSGD,20100816,112000,1.7458,1.7460,1.7458,1.7460
EURSGD,20100816,112100,1.7460,1.7460,1.7456,1.7456
EURSGD,20100816,112200,1.7455,1.7461,1.7455,1.7461
EURSGD,20100816,112300,1.7463,1.7467,1.7463,1.7467
EURSGD,20100816,112400,1.7467,1.7467,1.7463,1.7463
EURSGD,20100816,112500,1.7462,1.7467,1.7461,1.7467
EURSGD,20100816,112600,1.7467,1.7467,1.7465,1.7465
EURSGD,20100816,112700,1.7464,1.7464,1.7464,1.7464
EURSGD,20100816,112800,1.7464,1.7464,1.7464,1.7464
EURSGD,20100816,112900,1.7464,1.7464,1.7460,1.7460
EURSGD,20100816,113000,1.7461,1.7464,1.7461,1.7464
EURSGD,20100816,113100,1.7465,1.7465,1.7462,1.7462
EURSGD,20100816,113200,1.7461,1.7461,1.7460,1.7461
EURSGD,20100816,113300,1.7461,1.7463,1.7461,1.7462
EURSGD,20100816,113400,1.7463,1.7463,1.7463,1.7463
EURSGD,20100816,113500,1.7463,1.7463,1.7460,1.7460
EURSGD,20100816,113600,1.7460,1.7460,1.7458,1.7458
EURSGD,20100816,113700,1.7458,1.7459,1.7458,1.7459
EURSGD,20100816,113800,1.7459,1.7460,1.7459,1.7460
EURSGD,20100816,113900,1.7460,1.7460,1.7455,1.7456
EURSGD,20100816,114000,1.7456,1.7457,1.7456,1.7457
EURSGD,20100816,114100,1.7458,1.7459,1.7458,1.7459
EURSGD,20100816,114200,1.7460,1.7460,1.7458,1.7458
EURSGD,20100816,114300,1.7457,1.7457,1.7455,1.7455
EURSGD,20100816,114400,1.7455,1.7455,1.7455,1.7455
EURSGD,20100816,114500,1.7455,1.7457,1.7455,1.7455
EURSGD,20100816,114600,1.7454,1.7454,1.7453,1.7453
EURSGD,20100816,114700,1.7452,1.7452,1.7450,1.7451
EURSGD,20100816,114800,1.7452,1.7453,1.7452,1.7452
EURSGD,20100816,114900,1.7452,1.7452,1.7448,1.7448
EURSGD,20100816,115000,1.7449,1.7454,1.7449,1.7454
EURSGD,20100816,115100,1.7455,1.7455,1.7453,1.7453
EURSGD,20100816,115200,1.7453,1.7453,1.7452,1.7453
EURSGD,20100816,115300,1.7453,1.7458,1.7453,1.7458
EURSGD,20100816,115400,1.7459,1.7460,1.7458,1.7458
EURSGD,20100816,115500,1.7457,1.7457,1.7455,1.7455
EURSGD,20100816,115600,1.7455,1.7455,1.7453,1.7454
EURSGD,20100816,115700,1.7454,1.7455,1.7454,1.7454
EURSGD,20100816,115800,1.7454,1.7454,1.7453,1.7454
EURSGD,20100816,115900,1.7455,1.7455,1.7455,1.7455
EURSGD,20100816,120000,1.7456,1.7459,1.7455,1.7459
EURSGD,20100816,120100,1.7457,1.7459,1.7457,1.7459
EURSGD,20100816,120200,1.7461,1.7461,1.7459,1.7459
EURSGD,20100816,120300,1.7461,1.7461,1.7459,1.7459
EURSGD,20100816,120400,1.7458,1.7458,1.7458,1.7458
EURSGD,20100816,120500,1.7458,1.7459,1.7455,1.7455
EURSGD,20100816,120600,1.7454,1.7454,1.7448,1.7448
EURSGD,20100816,120700,1.7449,1.7450,1.7449,1.7450
EURSGD,20100816,120800,1.7450,1.7452,1.7450,1.7452
EURSGD,20100816,120900,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,121000,1.7452,1.7452,1.7451,1.7451
EURSGD,20100816,121100,1.7450,1.7450,1.7450,1.7450
EURSGD,20100816,121200,1.7450,1.7450,1.7449,1.7449
EURSGD,20100816,121300,1.7450,1.7450,1.7449,1.7449
EURSGD,20100816,121400,1.7449,1.7452,1.7449,1.7452
EURSGD,20100816,121500,1.7453,1.7457,1.7453,1.7457
EURSGD,20100816,121600,1.7458,1.7461,1.7458,1.7461
EURSGD,20100816,121700,1.7460,1.7460,1.7457,1.7457
EURSGD,20100816,121800,1.7457,1.7460,1.7457,1.7460
EURSGD,20100816,121900,1.7461,1.7461,1.7461,1.7461
EURSGD,20100816,122000,1.7461,1.7462,1.7461,1.7461
EURSGD,20100816,122100,1.7461,1.7461,1.7461,1.7461
EURSGD,20100816,122200,1.7461,1.7461,1.7461,1.7461
EURSGD,20100816,122300,1.7461,1.7462,1.7461,1.7462
EURSGD,20100816,122400,1.7464,1.7465,1.7464,1.7465
EURSGD,20100816,122500,1.7465,1.7465,1.7464,1.7464
EURSGD,20100816,122600,1.7464,1.7466,1.7464,1.7466
EURSGD,20100816,122700,1.7467,1.7469,1.7467,1.7469
EURSGD,20100816,122800,1.7468,1.7470,1.7468,1.7470
EURSGD,20100816,122900,1.7470,1.7470,1.7467,1.7467
EURSGD,20100816,123000,1.7464,1.7464,1.7464,1.7464
EURSGD,20100816,123100,1.7465,1.7465,1.7465,1.7465
EURSGD,20100816,123200,1.7463,1.7464,1.7460,1.7464
EURSGD,20100816,123300,1.7464,1.7464,1.7463,1.7463
EURSGD,20100816,123400,1.7463,1.7466,1.7463,1.7466
EURSGD,20100816,123500,1.7467,1.7473,1.7467,1.7473
EURSGD,20100816,123600,1.7469,1.7469,1.7461,1.7463
EURSGD,20100816,123700,1.7464,1.7467,1.7463,1.7463
EURSGD,20100816,123800,1.7463,1.7463,1.7461,1.7463
EURSGD,20100816,123900,1.7464,1.7464,1.7464,1.7464
EURSGD,20100816,124000,1.7464,1.7465,1.7464,1.7465
EURSGD,20100816,124100,1.7465,1.7465,1.7465,1.7465
EURSGD,20100816,124200,1.7466,1.7466,1.7460,1.7460
EURSGD,20100816,124300,1.7459,1.7459,1.7456,1.7456
EURSGD,20100816,124400,1.7455,1.7455,1.7455,1.7455
EURSGD,20100816,124500,1.7454,1.7458,1.7454,1.7458
EURSGD,20100816,124600,1.7459,1.7459,1.7454,1.7454
EURSGD,20100816,124700,1.7454,1.7456,1.7454,1.7456
EURSGD,20100816,124800,1.7457,1.7457,1.7453,1.7453
EURSGD,20100816,124900,1.7453,1.7453,1.7452,1.7452
EURSGD,20100816,125000,1.7452,1.7452,1.7451,1.7451
EURSGD,20100816,125100,1.7451,1.7452,1.7451,1.7452
EURSGD,20100816,125200,1.7452,1.7456,1.7452,1.7456
EURSGD,20100816,125300,1.7456,1.7457,1.7456,1.7457
EURSGD,20100816,125400,1.7457,1.7458,1.7455,1.7455
EURSGD,20100816,125500,1.7455,1.7456,1.7455,1.7456
EURSGD,20100816,125600,1.7456,1.7456,1.7454,1.7454
EURSGD,20100816,125700,1.7453,1.7453,1.7451,1.7451
EURSGD,20100816,125800,1.7450,1.7450,1.7445,1.7445
EURSGD,20100816,125900,1.7445,1.7445,1.7445,1.7445
EURSGD,20100816,130000,1.7447,1.7447,1.7443,1.7443
EURSGD,20100816,130100,1.7442,1.7443,1.7442,1.7443
EURSGD,20100816,130200,1.7442,1.7442,1.7440,1.7440
EURSGD,20100816,130300,1.7440,1.7444,1.7440,1.7444
EURSGD,20100816,130400,1.7444,1.7447,1.7444,1.7446
EURSGD,20100816,130500,1.7446,1.7446,1.7445,1.7445
EURSGD,20100816,130600,1.7444,1.7444,1.7441,1.7444
EURSGD,20100816,130700,1.7445,1.7445,1.7445,1.7445
EURSGD,20100816,130800,1.7445,1.7447,1.7445,1.7447
EURSGD,20100816,130900,1.7447,1.7449,1.7445,1.7449
EURSGD,20100816,131000,1.7450,1.7453,1.7450,1.7453
EURSGD,20100816,131100,1.7454,1.7456,1.7454,1.7455
EURSGD,20100816,131200,1.7454,1.7454,1.7452,1.7452
EURSGD,20100816,131300,1.7451,1.7453,1.7451,1.7453
EURSGD,20100816,131400,1.7453,1.7453,1.7453,1.7453
EURSGD,20100816,131500,1.7453,1.7453,1.7451,1.7451
EURSGD,20100816,131600,1.7451,1.7453,1.7451,1.7453
EURSGD,20100816,131700,1.7453,1.7454,1.7453,1.7454
EURSGD,20100816,131800,1.7454,1.7457,1.7454,1.7457
EURSGD,20100816,131900,1.7457,1.7457,1.7457,1.7457
EURSGD,20100816,132000,1.7458,1.7458,1.7457,1.7458
EURSGD,20100816,132100,1.7457,1.7457,1.7455,1.7455
EURSGD,20100816,132200,1.7454,1.7454,1.7452,1.7452
EURSGD,20100816,132300,1.7453,1.7455,1.7453,1.7455
EURSGD,20100816,132400,1.7454,1.7454,1.7452,1.7452
EURSGD,20100816,132500,1.7452,1.7452,1.7451,1.7451
EURSGD,20100816,132600,1.7450,1.7450,1.7446,1.7446
EURSGD,20100816,132700,1.7446,1.7449,1.7446,1.7449
EURSGD,20100816,132800,1.7449,1.7451,1.7449,1.7451
EURSGD,20100816,132900,1.7451,1.7452,1.7451,1.7452
EURSGD,20100816,133000,1.7453,1.7456,1.7453,1.7456
EURSGD,20100816,133100,1.7456,1.7456,1.7455,1.7455
EURSGD,20100816,133200,1.7455,1.7457,1.7455,1.7457
EURSGD,20100816,133300,1.7457,1.7458,1.7456,1.7456
EURSGD,20100816,133400,1.7455,1.7455,1.7452,1.7452
EURSGD,20100816,133500,1.7451,1.7451,1.7448,1.7448
EURSGD,20100816,133600,1.7447,1.7447,1.7446,1.7446
EURSGD,20100816,133700,1.7443,1.7443,1.7443,1.7443
EURSGD,20100816,133800,1.7443,1.7444,1.7443,1.7443
EURSGD,20100816,133900,1.7443,1.7445,1.7443,1.7445
EURSGD,20100816,134000,1.7445,1.7447,1.7443,1.7443
EURSGD,20100816,134100,1.7444,1.7445,1.7444,1.7445
EURSGD,20100816,134200,1.7444,1.7444,1.7442,1.7444
EURSGD,20100816,134300,1.7445,1.7448,1.7445,1.7448
EURSGD,20100816,134400,1.7449,1.7451,1.7449,1.7450
EURSGD,20100816,134500,1.7451,1.7453,1.7449,1.7449
EURSGD,20100816,134600,1.7448,1.7448,1.7447,1.7447
EURSGD,20100816,134700,1.7446,1.7447,1.7446,1.7447
EURSGD,20100816,134800,1.7448,1.7451,1.7448,1.7451
EURSGD,20100816,134900,1.7452,1.7454,1.7452,1.7452
EURSGD,20100816,135000,1.7451,1.7452,1.7451,1.7451
EURSGD,20100816,135100,1.7449,1.7453,1.7449,1.7453
EURSGD,20100816,135200,1.7455,1.7457,1.7455,1.7457
EURSGD,20100816,135300,1.7458,1.7462,1.7458,1.7462
EURSGD,20100816,135400,1.7461,1.7461,1.7458,1.7458
EURSGD,20100816,135500,1.7459,1.7460,1.7459,1.7460
EURSGD,20100816,135600,1.7460,1.7461,1.7460,1.7460
EURSGD,20100816,135700,1.7459,1.7459,1.7458,1.7458
EURSGD,20100816,135800,1.7458,1.7458,1.7458,1.7458
EURSGD,20100816,135900,1.7458,1.7458,1.7458,1.7458
EURSGD,20100816,140000,1.7458,1.7460,1.7458,1.7460
EURSGD,20100816,140100,1.7461,1.7465,1.7461,1.7465
EURSGD,20100816,140200,1.7466,1.7467,1.7466,1.7467
EURSGD,20100816,140300,1.7467,1.7467,1.7465,1.7465
EURSGD,20100816,140400,1.7465,1.7465,1.7461,1.7461
EURSGD,20100816,140500,1.7461,1.7461,1.7456,1.7456
EURSGD,20100816,140600,1.7455,1.7456,1.7453,1.7456
EURSGD,20100816,140700,1.7456,1.7457,1.7456,1.7457
EURSGD,20100816,140800,1.7457,1.7457,1.7456,1.7456
EURSGD,20100816,140900,1.7455,1.7455,1.7454,1.7454
EURSGD,20100816,141000,1.7453,1.7453,1.7452,1.7452
EURSGD,20100816,141100,1.7451,1.7451,1.7451,1.7451
EURSGD,20100816,141200,1.7450,1.7457,1.7450,1.7457
EURSGD,20100816,141300,1.7457,1.7457,1.7457,1.7457
EURSGD,20100816,141400,1.7456,1.7456,1.7455,1.7455
EURSGD,20100816,141500,1.7455,1.7459,1.7455,1.7459
EURSGD,20100816,141600,1.7457,1.7457,1.7455,1.7455
EURSGD,20100816,141700,1.7454,1.7454,1.7452,1.7453
EURSGD,20100816,141800,1.7453,1.7453,1.7453,1.7453
EURSGD,20100816,141900,1.7453,1.7453,1.7451,1.7451
EURSGD,20100816,142000,1.7451,1.7451,1.7449,1.7450
EURSGD,20100816,142100,1.7450,1.7452,1.7450,1.7452
EURSGD,20100816,142200,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,142300,1.7452,1.7452,1.7451,1.7451
EURSGD,20100816,142400,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,142500,1.7452,1.7458,1.7452,1.7458
EURSGD,20100816,142600,1.7459,1.7468,1.7459,1.7468
EURSGD,20100816,142700,1.7466,1.7466,1.7462,1.7462
EURSGD,20100816,142800,1.7462,1.7464,1.7462,1.7464
EURSGD,20100816,142900,1.7464,1.7470,1.7464,1.7470
EURSGD,20100816,143000,1.7469,1.7469,1.7461,1.7461
EURSGD,20100816,143100,1.7459,1.7464,1.7458,1.7464
EURSGD,20100816,143200,1.7465,1.7469,1.7465,1.7467
EURSGD,20100816,143300,1.7466,1.7472,1.7466,1.7471
EURSGD,20100816,143400,1.7470,1.7470,1.7469,1.7469
EURSGD,20100816,143500,1.7471,1.7476,1.7471,1.7476
EURSGD,20100816,143600,1.7476,1.7481,1.7476,1.7481
EURSGD,20100816,143700,1.7481,1.7485,1.7481,1.7485
EURSGD,20100816,143800,1.7486,1.7486,1.7485,1.7485
EURSGD,20100816,143900,1.7484,1.7486,1.7484,1.7484
EURSGD,20100816,144000,1.7483,1.7483,1.7481,1.7481
EURSGD,20100816,144100,1.7482,1.7489,1.7482,1.7489
EURSGD,20100816,144200,1.7490,1.7490,1.7484,1.7484
EURSGD,20100816,144300,1.7483,1.7484,1.7483,1.7484
EURSGD,20100816,144400,1.7484,1.7484,1.7483,1.7483
EURSGD,20100816,144500,1.7481,1.7481,1.7479,1.7481
EURSGD,20100816,144600,1.7483,1.7493,1.7483,1.7493
EURSGD,20100816,144700,1.7493,1.7493,1.7487,1.7487
EURSGD,20100816,144800,1.7488,1.7488,1.7488,1.7488
EURSGD,20100816,144900,1.7488,1.7488,1.7484,1.7484
EURSGD,20100816,145000,1.7484,1.7486,1.7484,1.7485
EURSGD,20100816,145100,1.7483,1.7483,1.7480,1.7483
EURSGD,20100816,145200,1.7483,1.7483,1.7483,1.7483
EURSGD,20100816,145300,1.7482,1.7484,1.7481,1.7484
EURSGD,20100816,145400,1.7485,1.7485,1.7481,1.7481
EURSGD,20100816,145500,1.7480,1.7480,1.7477,1.7477
EURSGD,20100816,145600,1.7477,1.7478,1.7477,1.7478
EURSGD,20100816,145700,1.7481,1.7481,1.7478,1.7478
EURSGD,20100816,145800,1.7478,1.7478,1.7477,1.7478
EURSGD,20100816,145900,1.7478,1.7479,1.7478,1.7479
EURSGD,20100816,150000,1.7477,1.7485,1.7476,1.7484
EURSGD,20100816,150100,1.7485,1.7487,1.7485,1.7487
EURSGD,20100816,150200,1.7486,1.7486,1.7484,1.7484
EURSGD,20100816,150300,1.7483,1.7483,1.7479,1.7479
EURSGD,20100816,150400,1.7478,1.7478,1.7476,1.7478
EURSGD,20100816,150500,1.7479,1.7479,1.7477,1.7477
EURSGD,20100816,150600,1.7477,1.7480,1.7477,1.7480
EURSGD,20100816,150700,1.7481,1.7486,1.7481,1.7486
EURSGD,20100816,150800,1.7487,1.7494,1.7487,1.7494
EURSGD,20100816,150900,1.7495,1.7502,1.7495,1.7502
EURSGD,20100816,151000,1.7503,1.7503,1.7502,1.7502
EURSGD,20100816,151100,1.7503,1.7506,1.7503,1.7506
EURSGD,20100816,151200,1.7505,1.7508,1.7504,1.7508
EURSGD,20100816,151300,1.7507,1.7507,1.7502,1.7502
EURSGD,20100816,151400,1.7501,1.7501,1.7499,1.7499
EURSGD,20100816,151500,1.7499,1.7505,1.7499,1.7505
EURSGD,20100816,151600,1.7505,1.7511,1.7505,1.7511
EURSGD,20100816,151700,1.7511,1.7512,1.7507,1.7507
EURSGD,20100816,151800,1.7506,1.7506,1.7501,1.7501
EURSGD,20100816,151900,1.7500,1.7501,1.7497,1.7497
EURSGD,20100816,152000,1.7495,1.7495,1.7483,1.7483
EURSGD,20100816,152100,1.7481,1.7486,1.7480,1.7485
EURSGD,20100816,152200,1.7484,1.7484,1.7475,1.7476
EURSGD,20100816,152300,1.7478,1.7480,1.7472,1.7475
EURSGD,20100816,152400,1.7476,1.7476,1.7471,1.7471
EURSGD,20100816,152500,1.7470,1.7474,1.7469,1.7474
EURSGD,20100816,152600,1.7473,1.7476,1.7473,1.7474
EURSGD,20100816,152700,1.7474,1.7474,1.7474,1.7474
EURSGD,20100816,152800,1.7474,1.7474,1.7467,1.7467
EURSGD,20100816,152900,1.7465,1.7465,1.7457,1.7457
EURSGD,20100816,153000,1.7455,1.7455,1.7451,1.7454
EURSGD,20100816,153100,1.7455,1.7461,1.7455,1.7461
EURSGD,20100816,153200,1.7459,1.7459,1.7446,1.7446
EURSGD,20100816,153300,1.7447,1.7448,1.7446,1.7448
EURSGD,20100816,153400,1.7450,1.7454,1.7450,1.7451
EURSGD,20100816,153500,1.7452,1.7454,1.7452,1.7454
EURSGD,20100816,153600,1.7453,1.7453,1.7450,1.7450
EURSGD,20100816,153700,1.7451,1.7454,1.7451,1.7454
EURSGD,20100816,153800,1.7456,1.7458,1.7454,1.7454
EURSGD,20100816,153900,1.7453,1.7453,1.7449,1.7449
EURSGD,20100816,154000,1.7448,1.7448,1.7442,1.7443
EURSGD,20100816,154100,1.7446,1.7452,1.7446,1.7451
EURSGD,20100816,154200,1.7453,1.7457,1.7453,1.7457
EURSGD,20100816,154300,1.7455,1.7455,1.7451,1.7452
EURSGD,20100816,154400,1.7453,1.7456,1.7453,1.7456
EURSGD,20100816,154500,1.7456,1.7457,1.7445,1.7445
EURSGD,20100816,154600,1.7444,1.7445,1.7442,1.7445
EURSGD,20100816,154700,1.7445,1.7446,1.7445,1.7445
EURSGD,20100816,154800,1.7446,1.7448,1.7446,1.7447
EURSGD,20100816,154900,1.7447,1.7450,1.7447,1.7450
EURSGD,20100816,155000,1.7450,1.7451,1.7450,1.7451
EURSGD,20100816,155100,1.7452,1.7454,1.7452,1.7454
EURSGD,20100816,155200,1.7453,1.7453,1.7449,1.7451
EURSGD,20100816,155300,1.7452,1.7454,1.7452,1.7454
EURSGD,20100816,155400,1.7454,1.7456,1.7454,1.7456
EURSGD,20100816,155500,1.7457,1.7458,1.7457,1.7458
EURSGD,20100816,155600,1.7458,1.7460,1.7458,1.7459
EURSGD,20100816,155700,1.7458,1.7458,1.7457,1.7457
EURSGD,20100816,155800,1.7456,1.7456,1.7452,1.7452
EURSGD,20100816,155900,1.7452,1.7452,1.7450,1.7450
EURSGD,20100816,160000,1.7450,1.7452,1.7446,1.7446
EURSGD,20100816,160100,1.7446,1.7452,1.7445,1.7452
EURSGD,20100816,160200,1.7453,1.7454,1.7449,1.7449
EURSGD,20100816,160300,1.7448,1.7448,1.7442,1.7444
EURSGD,20100816,160400,1.7447,1.7455,1.7447,1.7454
EURSGD,20100816,160500,1.7455,1.7460,1.7455,1.7460
EURSGD,20100816,160600,1.7461,1.7466,1.7461,1.7465
EURSGD,20100816,160700,1.7464,1.7470,1.7464,1.7467
EURSGD,20100816,160800,1.7466,1.7466,1.7461,1.7461
EURSGD,20100816,160900,1.7461,1.7467,1.7461,1.7467
EURSGD,20100816,161000,1.7467,1.7467,1.7465,1.7465
EURSGD,20100816,161100,1.7465,1.7468,1.7465,1.7468
EURSGD,20100816,161200,1.7469,1.7470,1.7467,1.7467
EURSGD,20100816,161300,1.7466,1.7467,1.7465,1.7467
EURSGD,20100816,161400,1.7467,1.7467,1.7464,1.7465
EURSGD,20100816,161500,1.7466,1.7467,1.7466,1.7467
EURSGD,20100816,161600,1.7468,1.7480,1.7468,1.7480
EURSGD,20100816,161700,1.7481,1.7481,1.7477,1.7477
EURSGD,20100816,161800,1.7476,1.7476,1.7474,1.7474
EURSGD,20100816,161900,1.7475,1.7478,1.7475,1.7478
EURSGD,20100816,162000,1.7479,1.7484,1.7479,1.7483
EURSGD,20100816,162100,1.7482,1.7482,1.7482,1.7482
EURSGD,20100816,162200,1.7482,1.7484,1.7482,1.7484
EURSGD,20100816,162300,1.7485,1.7488,1.7485,1.7485
EURSGD,20100816,162400,1.7487,1.7487,1.7482,1.7482
EURSGD,20100816,162500,1.7483,1.7483,1.7481,1.7481
EURSGD,20100816,162600,1.7480,1.7481,1.7480,1.7481
EURSGD,20100816,162700,1.7481,1.7485,1.7481,1.7485
EURSGD,20100816,162800,1.7487,1.7487,1.7485,1.7485
EURSGD,20100816,162900,1.7485,1.7485,1.7483,1.7483
EURSGD,20100816,163000,1.7482,1.7482,1.7479,1.7480
EURSGD,20100816,163100,1.7480,1.7480,1.7480,1.7480
EURSGD,20100816,163200,1.7481,1.7483,1.7481,1.7483
EURSGD,20100816,163300,1.7483,1.7483,1.7483,1.7483
EURSGD,20100816,163400,1.7483,1.7483,1.7483,1.7483
EURSGD,20100816,163500,1.7482,1.7484,1.7482,1.7484
EURSGD,20100816,163600,1.7484,1.7485,1.7484,1.7485
EURSGD,20100816,163700,1.7486,1.7487,1.7486,1.7487
EURSGD,20100816,163800,1.7489,1.7496,1.7489,1.7496
EURSGD,20100816,163900,1.7497,1.7499,1.7495,1.7495
EURSGD,20100816,164000,1.7495,1.7496,1.7495,1.7495
EURSGD,20100816,164100,1.7495,1.7497,1.7492,1.7492
EURSGD,20100816,164200,1.7492,1.7494,1.7492,1.7494
EURSGD,20100816,164300,1.7494,1.7494,1.7494,1.7494
EURSGD,20100816,164400,1.7494,1.7494,1.7493,1.7493
EURSGD,20100816,164500,1.7491,1.7491,1.7490,1.7490
EURSGD,20100816,164600,1.7489,1.7489,1.7484,1.7484
EURSGD,20100816,164700,1.7483,1.7483,1.7482,1.7482
EURSGD,20100816,164800,1.7481,1.7481,1.7480,1.7480
EURSGD,20100816,164900,1.7480,1.7480,1.7478,1.7478
EURSGD,20100816,165000,1.7478,1.7480,1.7478,1.7479
EURSGD,20100816,165100,1.7478,1.7479,1.7478,1.7479
EURSGD,20100816,165200,1.7480,1.7480,1.7478,1.7478
EURSGD,20100816,165300,1.7477,1.7477,1.7471,1.7471
EURSGD,20100816,165400,1.7471,1.7471,1.7471,1.7471
EURSGD,20100816,165500,1.7474,1.7476,1.7474,1.7476
EURSGD,20100816,165600,1.7476,1.7477,1.7476,1.7476
EURSGD,20100816,165700,1.7475,1.7477,1.7475,1.7477
EURSGD,20100816,165800,1.7477,1.7477,1.7477,1.7477
EURSGD,20100816,165900,1.7478,1.7481,1.7478,1.7481
EURSGD,20100816,170000,1.7482,1.7482,1.7480,1.7480
EURSGD,20100816,170100,1.7479,1.7479,1.7478,1.7478
EURSGD,20100816,170200,1.7478,1.7480,1.7478,1.7479
EURSGD,20100816,170300,1.7478,1.7479,1.7477,1.7479
EURSGD,20100816,170400,1.7479,1.7480,1.7478,1.7478
EURSGD,20100816,170500,1.7477,1.7477,1.7477,1.7477
EURSGD,20100816,170600,1.7477,1.7478,1.7477,1.7478
EURSGD,20100816,170700,1.7478,1.7478,1.7478,1.7478
EURSGD,20100816,170800,1.7478,1.7479,1.7478,1.7478
EURSGD,20100816,170900,1.7478,1.7480,1.7477,1.7480
EURSGD,20100816,171000,1.7480,1.7480,1.7476,1.7476
EURSGD,20100816,171100,1.7476,1.7476,1.7474,1.7474
EURSGD,20100816,171200,1.7474,1.7474,1.7473,1.7473
EURSGD,20100816,171300,1.7473,1.7474,1.7473,1.7474
EURSGD,20100816,171400,1.7474,1.7474,1.7474,1.7474
EURSGD,20100816,171500,1.7474,1.7474,1.7474,1.7474
EURSGD,20100816,171600,1.7474,1.7476,1.7474,1.7476
EURSGD,20100816,171700,1.7476,1.7476,1.7474,1.7475
EURSGD,20100816,171800,1.7476,1.7476,1.7473,1.7473
EURSGD,20100816,171900,1.7473,1.7474,1.7473,1.7473
EURSGD,20100816,172000,1.7472,1.7472,1.7470,1.7470
EURSGD,20100816,172100,1.7471,1.7471,1.7470,1.7470
EURSGD,20100816,172200,1.7470,1.7472,1.7470,1.7472
EURSGD,20100816,172300,1.7472,1.7475,1.7472,1.7475
EURSGD,20100816,172400,1.7476,1.7476,1.7476,1.7476
EURSGD,20100816,172500,1.7476,1.7478,1.7476,1.7478
EURSGD,20100816,172600,1.7476,1.7476,1.7474,1.7474
EURSGD,20100816,172700,1.7473,1.7474,1.7473,1.7474
EURSGD,20100816,172800,1.7476,1.7477,1.7476,1.7476
EURSGD,20100816,172900,1.7475,1.7475,1.7475,1.7475
EURSGD,20100816,173000,1.7476,1.7476,1.7476,1.7476
EURSGD,20100816,173100,1.7477,1.7477,1.7477,1.7477
EURSGD,20100816,173200,1.7477,1.7478,1.7476,1.7476
EURSGD,20100816,173300,1.7476,1.7476,1.7476,1.7476
EURSGD,20100816,173400,1.7477,1.7477,1.7476,1.7476
EURSGD,20100816,173500,1.7476,1.7479,1.7476,1.7479
EURSGD,20100816,173600,1.7479,1.7479,1.7477,1.7477
EURSGD,20100816,173700,1.7477,1.7479,1.7477,1.7479
EURSGD,20100816,173800,1.7480,1.7483,1.7480,1.7483
EURSGD,20100816,173900,1.7483,1.7483,1.7483,1.7483
EURSGD,20100816,174000,1.7483,1.7483,1.7482,1.7482
EURSGD,20100816,174100,1.7482,1.7482,1.7482,1.7482
EURSGD,20100816,174200,1.7481,1.7481,1.7479,1.7479
EURSGD,20100816,174300,1.7479,1.7480,1.7479,1.7479
EURSGD,20100816,174400,1.7477,1.7477,1.7467,1.7467
EURSGD,20100816,174500,1.7467,1.7467,1.7465,1.7465
EURSGD,20100816,174600,1.7464,1.7464,1.7462,1.7462
EURSGD,20100816,174700,1.7463,1.7466,1.7463,1.7465
EURSGD,20100816,174800,1.7464,1.7464,1.7460,1.7460
EURSGD,20100816,174900,1.7459,1.7459,1.7457,1.7457
EURSGD,20100816,175000,1.7458,1.7458,1.7458,1.7458
EURSGD,20100816,175100,1.7460,1.7466,1.7460,1.7466
EURSGD,20100816,175200,1.7465,1.7465,1.7464,1.7464
EURSGD,20100816,175300,1.7464,1.7464,1.7464,1.7464
EURSGD,20100816,175400,1.7463,1.7463,1.7463,1.7463
EURSGD,20100816,175500,1.7462,1.7464,1.7462,1.7464
EURSGD,20100816,175600,1.7464,1.7465,1.7463,1.7465
EURSGD,20100816,175700,1.7466,1.7470,1.7466,1.7470
EURSGD,20100816,175800,1.7470,1.7470,1.7470,1.7470
EURSGD,20100816,175900,1.7470,1.7470,1.7470,1.7470
EURSGD,20100816,180000,1.7470,1.7470,1.7470,1.7470
EURSGD,20100816,180100,1.7470,1.7470,1.7469,1.7469
EURSGD,20100816,180200,1.7468,1.7468,1.7468,1.7468
EURSGD,20100816,180300,1.7468,1.7468,1.7466,1.7466
EURSGD,20100816,180400,1.7465,1.7465,1.7465,1.7465
EURSGD,20100816,180500,1.7465,1.7465,1.7465,1.7465
EURSGD,20100816,180600,1.7465,1.7466,1.7465,1.7466
EURSGD,20100816,180700,1.7466,1.7466,1.7466,1.7466
EURSGD,20100816,180800,1.7464,1.7464,1.7462,1.7462
EURSGD,20100816,180900,1.7462,1.7464,1.7462,1.7464
EURSGD,20100816,181000,1.7465,1.7465,1.7463,1.7463
EURSGD,20100816,181100,1.7463,1.7464,1.7463,1.7464
EURSGD,20100816,181200,1.7464,1.7464,1.7463,1.7463
EURSGD,20100816,181300,1.7462,1.7463,1.7462,1.7463
EURSGD,20100816,181400,1.7463,1.7463,1.7463,1.7463
EURSGD,20100816,181500,1.7463,1.7463,1.7463,1.7463
EURSGD,20100816,181600,1.7463,1.7463,1.7463,1.7463
EURSGD,20100816,181700,1.7463,1.7463,1.7463,1.7463
EURSGD,20100816,181800,1.7464,1.7464,1.7464,1.7464
EURSGD,20100816,181900,1.7464,1.7464,1.7464,1.7464
EURSGD,20100816,182000,1.7465,1.7465,1.7465,1.7465
EURSGD,20100816,182100,1.7465,1.7466,1.7465,1.7466
EURSGD,20100816,182200,1.7465,1.7465,1.7463,1.7464
EURSGD,20100816,182300,1.7465,1.7465,1.7464,1.7464
EURSGD,20100816,182400,1.7463,1.7463,1.7462,1.7462
EURSGD,20100816,182500,1.7463,1.7463,1.7463,1.7463
EURSGD,20100816,182600,1.7464,1.7465,1.7464,1.7465
EURSGD,20100816,182700,1.7465,1.7465,1.7465,1.7465
EURSGD,20100816,182800,1.7465,1.7465,1.7465,1.7465
EURSGD,20100816,182900,1.7466,1.7467,1.7466,1.7467
EURSGD,20100816,183000,1.7469,1.7470,1.7469,1.7470
EURSGD,20100816,183100,1.7470,1.7470,1.7469,1.7469
EURSGD,20100816,183200,1.7469,1.7469,1.7469,1.7469
EURSGD,20100816,183300,1.7469,1.7469,1.7465,1.7465
EURSGD,20100816,183400,1.7465,1.7466,1.7465,1.7466
EURSGD,20100816,183500,1.7466,1.7466,1.7466,1.7466
EURSGD,20100816,183600,1.7466,1.7472,1.7466,1.7472
EURSGD,20100816,183700,1.7473,1.7481,1.7473,1.7481
EURSGD,20100816,183800,1.7481,1.7481,1.7479,1.7479
EURSGD,20100816,183900,1.7478,1.7479,1.7478,1.7479
EURSGD,20100816,184000,1.7480,1.7481,1.7480,1.7481
EURSGD,20100816,184100,1.7479,1.7479,1.7478,1.7478
EURSGD,20100816,184200,1.7480,1.7480,1.7479,1.7479
EURSGD,20100816,184300,1.7478,1.7478,1.7473,1.7473
EURSGD,20100816,184400,1.7472,1.7474,1.7472,1.7474
EURSGD,20100816,184500,1.7474,1.7476,1.7473,1.7473
EURSGD,20100816,184600,1.7473,1.7473,1.7472,1.7472
EURSGD,20100816,184700,1.7472,1.7472,1.7470,1.7470
EURSGD,20100816,184800,1.7470,1.7470,1.7468,1.7468
EURSGD,20100816,184900,1.7469,1.7469,1.7468,1.7469
EURSGD,20100816,185000,1.7468,1.7468,1.7468,1.7468
EURSGD,20100816,185100,1.7468,1.7470,1.7467,1.7470
EURSGD,20100816,185200,1.7470,1.7471,1.7470,1.7471
EURSGD,20100816,185300,1.7472,1.7473,1.7472,1.7472
EURSGD,20100816,185400,1.7472,1.7472,1.7471,1.7471
EURSGD,20100816,185500,1.7470,1.7470,1.7468,1.7468
EURSGD,20100816,185600,1.7467,1.7467,1.7466,1.7466
EURSGD,20100816,185700,1.7466,1.7466,1.7466,1.7466
EURSGD,20100816,185800,1.7467,1.7468,1.7467,1.7468
EURSGD,20100816,185900,1.7468,1.7468,1.7467,1.7467
EURSGD,20100816,190000,1.7467,1.7467,1.7463,1.7463
EURSGD,20100816,190100,1.7461,1.7463,1.7461,1.7463
EURSGD,20100816,190200,1.7463,1.7465,1.7463,1.7465
EURSGD,20100816,190300,1.7465,1.7467,1.7465,1.7467
EURSGD,20100816,190400,1.7467,1.7467,1.7467,1.7467
EURSGD,20100816,190500,1.7467,1.7467,1.7463,1.7463
EURSGD,20100816,190600,1.7462,1.7465,1.7462,1.7465
EURSGD,20100816,190700,1.7466,1.7466,1.7466,1.7466
EURSGD,20100816,190800,1.7466,1.7466,1.7466,1.7466
EURSGD,20100816,190900,1.7466,1.7466,1.7466,1.7466
EURSGD,20100816,191000,1.7466,1.7468,1.7466,1.7468
EURSGD,20100816,191100,1.7469,1.7471,1.7469,1.7471
EURSGD,20100816,191200,1.7472,1.7473,1.7472,1.7473
EURSGD,20100816,191300,1.7473,1.7473,1.7473,1.7473
EURSGD,20100816,191400,1.7473,1.7473,1.7473,1.7473
EURSGD,20100816,191500,1.7473,1.7473,1.7469,1.7469
EURSGD,20100816,191600,1.7469,1.7469,1.7469,1.7469
EURSGD,20100816,191700,1.7469,1.7469,1.7466,1.7466
EURSGD,20100816,191800,1.7466,1.7467,1.7466,1.7467
EURSGD,20100816,191900,1.7467,1.7469,1.7467,1.7469
EURSGD,20100816,192000,1.7469,1.7469,1.7467,1.7467
EURSGD,20100816,192100,1.7467,1.7467,1.7463,1.7463
EURSGD,20100816,192200,1.7463,1.7463,1.7461,1.7461
EURSGD,20100816,192300,1.7460,1.7460,1.7459,1.7459
EURSGD,20100816,192400,1.7460,1.7461,1.7460,1.7461
EURSGD,20100816,192500,1.7460,1.7461,1.7460,1.7461
EURSGD,20100816,192600,1.7461,1.7461,1.7461,1.7461
EURSGD,20100816,192700,1.7461,1.7461,1.7461,1.7461
EURSGD,20100816,192800,1.7461,1.7461,1.7461,1.7461
EURSGD,20100816,192900,1.7461,1.7462,1.7461,1.7462
EURSGD,20100816,193000,1.7462,1.7462,1.7462,1.7462
EURSGD,20100816,193100,1.7462,1.7462,1.7462,1.7462
EURSGD,20100816,193200,1.7463,1.7466,1.7463,1.7466
EURSGD,20100816,193300,1.7466,1.7468,1.7466,1.7468
EURSGD,20100816,193400,1.7468,1.7470,1.7468,1.7470
EURSGD,20100816,193500,1.7470,1.7470,1.7469,1.7469
EURSGD,20100816,193600,1.7469,1.7469,1.7467,1.7467
EURSGD,20100816,193700,1.7467,1.7467,1.7466,1.7466
EURSGD,20100816,193800,1.7466,1.7466,1.7464,1.7464
EURSGD,20100816,193900,1.7464,1.7465,1.7464,1.7465
EURSGD,20100816,194000,1.7465,1.7465,1.7463,1.7463
EURSGD,20100816,194100,1.7463,1.7465,1.7463,1.7465
EURSGD,20100816,194200,1.7466,1.7466,1.7466,1.7466
EURSGD,20100816,194300,1.7466,1.7466,1.7465,1.7465
EURSGD,20100816,194400,1.7466,1.7466,1.7466,1.7466
EURSGD,20100816,194500,1.7467,1.7467,1.7467,1.7467
EURSGD,20100816,194600,1.7467,1.7467,1.7465,1.7465
EURSGD,20100816,194700,1.7465,1.7465,1.7458,1.7458
EURSGD,20100816,194800,1.7458,1.7458,1.7458,1.7458
EURSGD,20100816,194900,1.7458,1.7459,1.7458,1.7459
EURSGD,20100816,195000,1.7459,1.7460,1.7459,1.7460
EURSGD,20100816,195100,1.7460,1.7461,1.7460,1.7461
EURSGD,20100816,195200,1.7461,1.7462,1.7461,1.7462
EURSGD,20100816,195300,1.7462,1.7462,1.7462,1.7462
EURSGD,20100816,195400,1.7462,1.7462,1.7462,1.7462
EURSGD,20100816,195500,1.7461,1.7461,1.7461,1.7461
EURSGD,20100816,195600,1.7458,1.7459,1.7458,1.7458
EURSGD,20100816,195700,1.7460,1.7460,1.7459,1.7459
EURSGD,20100816,195800,1.7457,1.7457,1.7456,1.7456
EURSGD,20100816,195900,1.7456,1.7456,1.7455,1.7455
EURSGD,20100816,200000,1.7454,1.7454,1.7452,1.7453
EURSGD,20100816,200100,1.7454,1.7458,1.7454,1.7458
EURSGD,20100816,200200,1.7457,1.7457,1.7456,1.7456
EURSGD,20100816,200300,1.7456,1.7458,1.7456,1.7458
EURSGD,20100816,200400,1.7458,1.7460,1.7458,1.7460
EURSGD,20100816,200500,1.7460,1.7460,1.7459,1.7459
EURSGD,20100816,200600,1.7459,1.7459,1.7459,1.7459
EURSGD,20100816,200700,1.7458,1.7458,1.7456,1.7456
EURSGD,20100816,200800,1.7455,1.7455,1.7450,1.7450
EURSGD,20100816,200900,1.7451,1.7453,1.7451,1.7453
EURSGD,20100816,201000,1.7453,1.7453,1.7450,1.7450
EURSGD,20100816,201100,1.7449,1.7449,1.7442,1.7446
EURSGD,20100816,201200,1.7448,1.7450,1.7448,1.7450
EURSGD,20100816,201300,1.7450,1.7452,1.7450,1.7452
EURSGD,20100816,201400,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,201500,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,201600,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,201700,1.7452,1.7452,1.7449,1.7449
EURSGD,20100816,201800,1.7448,1.7448,1.7447,1.7447
EURSGD,20100816,201900,1.7446,1.7448,1.7446,1.7448
EURSGD,20100816,202000,1.7448,1.7449,1.7448,1.7449
EURSGD,20100816,202100,1.7450,1.7450,1.7450,1.7450
EURSGD,20100816,202200,1.7449,1.7449,1.7447,1.7447
EURSGD,20100816,202300,1.7446,1.7448,1.7446,1.7448
EURSGD,20100816,202400,1.7448,1.7448,1.7448,1.7448
EURSGD,20100816,202500,1.7448,1.7448,1.7448,1.7448
EURSGD,20100816,202600,1.7447,1.7447,1.7445,1.7446
EURSGD,20100816,202700,1.7446,1.7447,1.7446,1.7447
EURSGD,20100816,202800,1.7447,1.7448,1.7447,1.7448
EURSGD,20100816,202900,1.7448,1.7448,1.7447,1.7447
EURSGD,20100816,203000,1.7446,1.7446,1.7446,1.7446
EURSGD,20100816,203100,1.7447,1.7448,1.7447,1.7448
EURSGD,20100816,203200,1.7449,1.7450,1.7449,1.7450
EURSGD,20100816,203300,1.7450,1.7450,1.7449,1.7450
EURSGD,20100816,203400,1.7450,1.7450,1.7449,1.7449
EURSGD,20100816,203500,1.7448,1.7448,1.7448,1.7448
EURSGD,20100816,203600,1.7448,1.7450,1.7448,1.7450
EURSGD,20100816,203700,1.7451,1.7452,1.7451,1.7451
EURSGD,20100816,203800,1.7450,1.7450,1.7450,1.7450
EURSGD,20100816,203900,1.7450,1.7451,1.7450,1.7451
EURSGD,20100816,204000,1.7451,1.7452,1.7451,1.7452
EURSGD,20100816,204100,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,204200,1.7452,1.7452,1.7451,1.7451
EURSGD,20100816,204300,1.7451,1.7451,1.7449,1.7449
EURSGD,20100816,204400,1.7448,1.7448,1.7447,1.7447
EURSGD,20100816,204500,1.7447,1.7447,1.7447,1.7447
EURSGD,20100816,204600,1.7447,1.7447,1.7447,1.7447
EURSGD,20100816,204700,1.7447,1.7448,1.7447,1.7448
EURSGD,20100816,204800,1.7448,1.7448,1.7448,1.7448
EURSGD,20100816,204900,1.7448,1.7449,1.7448,1.7449
EURSGD,20100816,205000,1.7449,1.7450,1.7449,1.7450
EURSGD,20100816,205100,1.7449,1.7449,1.7447,1.7447
EURSGD,20100816,205200,1.7447,1.7447,1.7443,1.7443
EURSGD,20100816,205300,1.7442,1.7442,1.7440,1.7440
EURSGD,20100816,205400,1.7441,1.7441,1.7441,1.7441
EURSGD,20100816,205500,1.7440,1.7441,1.7439,1.7441
EURSGD,20100816,205600,1.7442,1.7442,1.7442,1.7442
EURSGD,20100816,205700,1.7442,1.7442,1.7442,1.7442
EURSGD,20100816,205800,1.7442,1.7442,1.7439,1.7439
EURSGD,20100816,205900,1.7438,1.7438,1.7437,1.7437
EURSGD,20100816,210000,1.7437,1.7438,1.7435,1.7435
EURSGD,20100816,210100,1.7434,1.7434,1.7433,1.7433
EURSGD,20100816,210200,1.7433,1.7435,1.7433,1.7435
EURSGD,20100816,210300,1.7435,1.7435,1.7434,1.7434
EURSGD,20100816,210400,1.7435,1.7435,1.7435,1.7435
EURSGD,20100816,210500,1.7435,1.7435,1.7435,1.7435
EURSGD,20100816,210600,1.7435,1.7436,1.7435,1.7436
EURSGD,20100816,210700,1.7435,1.7435,1.7432,1.7432
EURSGD,20100816,210800,1.7432,1.7434,1.7432,1.7434
EURSGD,20100816,210900,1.7435,1.7435,1.7435,1.7435
EURSGD,20100816,211000,1.7435,1.7437,1.7435,1.7437
EURSGD,20100816,211100,1.7436,1.7436,1.7433,1.7433
EURSGD,20100816,211200,1.7433,1.7434,1.7433,1.7434
EURSGD,20100816,211300,1.7434,1.7434,1.7433,1.7433
EURSGD,20100816,211400,1.7433,1.7433,1.7432,1.7432
EURSGD,20100816,211500,1.7432,1.7433,1.7432,1.7433
EURSGD,20100816,211600,1.7432,1.7432,1.7432,1.7432
EURSGD,20100816,211700,1.7432,1.7433,1.7432,1.7433
EURSGD,20100816,211800,1.7434,1.7436,1.7434,1.7436
EURSGD,20100816,211900,1.7436,1.7436,1.7436,1.7436
EURSGD,20100816,212000,1.7437,1.7440,1.7437,1.7440
EURSGD,20100816,212100,1.7440,1.7441,1.7440,1.7440
EURSGD,20100816,212200,1.7440,1.7440,1.7438,1.7438
EURSGD,20100816,212300,1.7437,1.7437,1.7437,1.7437
EURSGD,20100816,212400,1.7437,1.7437,1.7436,1.7436
EURSGD,20100816,212500,1.7436,1.7436,1.7434,1.7434
EURSGD,20100816,212600,1.7435,1.7435,1.7434,1.7434
EURSGD,20100816,212700,1.7433,1.7434,1.7433,1.7434
EURSGD,20100816,212800,1.7434,1.7436,1.7434,1.7436
EURSGD,20100816,212900,1.7437,1.7439,1.7437,1.7439
EURSGD,20100816,213000,1.7440,1.7441,1.7440,1.7440
EURSGD,20100816,213100,1.7440,1.7440,1.7440,1.7440
EURSGD,20100816,213200,1.7440,1.7441,1.7440,1.7441
EURSGD,20100816,213300,1.7441,1.7441,1.7440,1.7440
EURSGD,20100816,213400,1.7440,1.7441,1.7440,1.7441
EURSGD,20100816,213500,1.7441,1.7441,1.7440,1.7440
EURSGD,20100816,213600,1.7440,1.7440,1.7440,1.7440
EURSGD,20100816,213700,1.7440,1.7441,1.7440,1.7440
EURSGD,20100816,213800,1.7440,1.7440,1.7440,1.7440
EURSGD,20100816,213900,1.7439,1.7440,1.7439,1.7440
EURSGD,20100816,214000,1.7440,1.7440,1.7440,1.7440
EURSGD,20100816,214100,1.7440,1.7440,1.7440,1.7440
EURSGD,20100816,214200,1.7440,1.7440,1.7440,1.7440
EURSGD,20100816,214300,1.7440,1.7440,1.7439,1.7440
EURSGD,20100816,214400,1.7440,1.7442,1.7440,1.7442
EURSGD,20100816,214500,1.7441,1.7441,1.7440,1.7440
EURSGD,20100816,214600,1.7441,1.7443,1.7441,1.7443
EURSGD,20100816,214700,1.7444,1.7445,1.7444,1.7445
EURSGD,20100816,214800,1.7445,1.7446,1.7445,1.7446
EURSGD,20100816,214900,1.7446,1.7446,1.7446,1.7446
EURSGD,20100816,215000,1.7445,1.7446,1.7445,1.7446
EURSGD,20100816,215100,1.7445,1.7445,1.7445,1.7445
EURSGD,20100816,215200,1.7445,1.7445,1.7445,1.7445
EURSGD,20100816,215300,1.7444,1.7444,1.7444,1.7444
EURSGD,20100816,215400,1.7445,1.7445,1.7445,1.7445
EURSGD,20100816,215500,1.7445,1.7445,1.7445,1.7445
EURSGD,20100816,215600,1.7445,1.7447,1.7445,1.7447
EURSGD,20100816,215700,1.7449,1.7449,1.7449,1.7449
EURSGD,20100816,215800,1.7450,1.7450,1.7450,1.7450
EURSGD,20100816,215900,1.7450,1.7450,1.7449,1.7450
EURSGD,20100816,220000,1.7450,1.7450,1.7450,1.7450
EURSGD,20100816,220100,1.7450,1.7450,1.7449,1.7449
EURSGD,20100816,220200,1.7449,1.7449,1.7449,1.7449
EURSGD,20100816,220300,1.7449,1.7449,1.7449,1.7449
EURSGD,20100816,220400,1.7449,1.7449,1.7449,1.7449
EURSGD,20100816,220500,1.7448,1.7448,1.7448,1.7448
EURSGD,20100816,220600,1.7449,1.7449,1.7449,1.7449
EURSGD,20100816,220700,1.7449,1.7449,1.7448,1.7449
EURSGD,20100816,220800,1.7449,1.7449,1.7449,1.7449
EURSGD,20100816,220900,1.7449,1.7449,1.7447,1.7447
EURSGD,20100816,221000,1.7446,1.7447,1.7446,1.7447
EURSGD,20100816,221100,1.7446,1.7446,1.7446,1.7446
EURSGD,20100816,221200,1.7446,1.7446,1.7445,1.7445
EURSGD,20100816,221300,1.7445,1.7446,1.7445,1.7446
EURSGD,20100816,221400,1.7446,1.7446,1.7445,1.7445
EURSGD,20100816,221500,1.7444,1.7444,1.7444,1.7444
EURSGD,20100816,221600,1.7444,1.7444,1.7444,1.7444
EURSGD,20100816,221700,1.7445,1.7445,1.7445,1.7445
EURSGD,20100816,221800,1.7445,1.7445,1.7444,1.7444
EURSGD,20100816,221900,1.7444,1.7444,1.7444,1.7444
EURSGD,20100816,222000,1.7445,1.7445,1.7445,1.7445
EURSGD,20100816,222100,1.7445,1.7445,1.7445,1.7445
EURSGD,20100816,222200,1.7445,1.7445,1.7444,1.7444
EURSGD,20100816,222300,1.7444,1.7445,1.7444,1.7445
EURSGD,20100816,222400,1.7446,1.7447,1.7446,1.7447
EURSGD,20100816,222500,1.7447,1.7447,1.7445,1.7445
EURSGD,20100816,222600,1.7445,1.7445,1.7445,1.7445
EURSGD,20100816,222700,1.7445,1.7445,1.7445,1.7445
EURSGD,20100816,222800,1.7444,1.7444,1.7444,1.7444
EURSGD,20100816,222900,1.7444,1.7447,1.7444,1.7447
EURSGD,20100816,223000,1.7447,1.7447,1.7447,1.7447
EURSGD,20100816,223100,1.7447,1.7447,1.7446,1.7446
EURSGD,20100816,223200,1.7446,1.7447,1.7446,1.7447
EURSGD,20100816,223300,1.7448,1.7448,1.7448,1.7448
EURSGD,20100816,223400,1.7448,1.7449,1.7448,1.7449
EURSGD,20100816,223500,1.7449,1.7450,1.7449,1.7450
EURSGD,20100816,223600,1.7450,1.7451,1.7450,1.7451
EURSGD,20100816,223700,1.7451,1.7451,1.7451,1.7451
EURSGD,20100816,223800,1.7451,1.7452,1.7451,1.7452
EURSGD,20100816,223900,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,224000,1.7453,1.7453,1.7452,1.7452
EURSGD,20100816,224100,1.7452,1.7452,1.7451,1.7451
EURSGD,20100816,224200,1.7451,1.7451,1.7451,1.7451
EURSGD,20100816,224300,1.7451,1.7451,1.7451,1.7451
EURSGD,20100816,224400,1.7451,1.7451,1.7451,1.7451
EURSGD,20100816,224500,1.7451,1.7451,1.7451,1.7451
EURSGD,20100816,224600,1.7451,1.7453,1.7451,1.7453
EURSGD,20100816,224700,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,224800,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,224900,1.7451,1.7453,1.7451,1.7453
EURSGD,20100816,225000,1.7453,1.7453,1.7453,1.7453
EURSGD,20100816,225100,1.7453,1.7455,1.7453,1.7455
EURSGD,20100816,225200,1.7455,1.7455,1.7455,1.7455
EURSGD,20100816,225300,1.7455,1.7455,1.7455,1.7455
EURSGD,20100816,225400,1.7456,1.7456,1.7456,1.7456
EURSGD,20100816,225500,1.7456,1.7456,1.7455,1.7455
EURSGD,20100816,225600,1.7455,1.7455,1.7453,1.7453
EURSGD,20100816,225700,1.7453,1.7453,1.7453,1.7453
EURSGD,20100816,225800,1.7453,1.7453,1.7453,1.7453
EURSGD,20100816,225900,1.7454,1.7455,1.7454,1.7455
EURSGD,20100816,230000,1.7455,1.7455,1.7453,1.7453
EURSGD,20100816,230100,1.7451,1.7455,1.7451,1.7455
EURSGD,20100816,230200,1.7455,1.7455,1.7455,1.7455
EURSGD,20100816,230300,1.7455,1.7455,1.7455,1.7455
EURSGD,20100816,230400,1.7455,1.7455,1.7455,1.7455
EURSGD,20100816,230500,1.7456,1.7456,1.7456,1.7456
EURSGD,20100816,230600,1.7456,1.7456,1.7455,1.7455
EURSGD,20100816,230700,1.7455,1.7455,1.7453,1.7453
EURSGD,20100816,230800,1.7453,1.7453,1.7452,1.7452
EURSGD,20100816,230900,1.7452,1.7453,1.7452,1.7453
EURSGD,20100816,231000,1.7453,1.7453,1.7453,1.7453
EURSGD,20100816,231100,1.7453,1.7458,1.7453,1.7458
EURSGD,20100816,231200,1.7458,1.7458,1.7458,1.7458
EURSGD,20100816,231300,1.7461,1.7461,1.7461,1.7461
EURSGD,20100816,231400,1.7461,1.7464,1.7461,1.7464
EURSGD,20100816,231500,1.7464,1.7464,1.7464,1.7464
EURSGD,20100816,231600,1.7464,1.7464,1.7464,1.7464
EURSGD,20100816,231700,1.7464,1.7465,1.7464,1.7465
EURSGD,20100816,231800,1.7465,1.7465,1.7463,1.7463
EURSGD,20100816,231900,1.7463,1.7463,1.7460,1.7460
EURSGD,20100816,232000,1.7460,1.7462,1.7460,1.7462
EURSGD,20100816,232100,1.7462,1.7462,1.7459,1.7459
EURSGD,20100816,232200,1.7459,1.7459,1.7459,1.7459
EURSGD,20100816,232300,1.7460,1.7460,1.7458,1.7458
EURSGD,20100816,232400,1.7458,1.7458,1.7458,1.7458
EURSGD,20100816,232500,1.7458,1.7458,1.7457,1.7457
EURSGD,20100816,232600,1.7457,1.7457,1.7457,1.7457
EURSGD,20100816,232700,1.7454,1.7454,1.7453,1.7453
EURSGD,20100816,232800,1.7453,1.7453,1.7452,1.7453
EURSGD,20100816,232900,1.7453,1.7453,1.7450,1.7450
EURSGD,20100816,233000,1.7449,1.7449,1.7449,1.7449
EURSGD,20100816,233100,1.7449,1.7450,1.7449,1.7450
EURSGD,20100816,233200,1.7450,1.7450,1.7450,1.7450
EURSGD,20100816,233300,1.7450,1.7451,1.7450,1.7451
EURSGD,20100816,233400,1.7451,1.7451,1.7450,1.7450
EURSGD,20100816,233500,1.7450,1.7453,1.7450,1.7453
EURSGD,20100816,233600,1.7453,1.7453,1.7452,1.7452
EURSGD,20100816,233700,1.7452,1.7453,1.7452,1.7453
EURSGD,20100816,233800,1.7453,1.7453,1.7452,1.7452
EURSGD,20100816,233900,1.7453,1.7454,1.7453,1.7453
EURSGD,20100816,234000,1.7453,1.7453,1.7452,1.7452
EURSGD,20100816,234100,1.7452,1.7453,1.7452,1.7453
EURSGD,20100816,234200,1.7453,1.7453,1.7453,1.7453
EURSGD,20100816,234300,1.7455,1.7455,1.7455,1.7455
EURSGD,20100816,234400,1.7455,1.7455,1.7453,1.7453
EURSGD,20100816,234500,1.7453,1.7453,1.7452,1.7452
EURSGD,20100816,234600,1.7452,1.7452,1.7451,1.7452
EURSGD,20100816,234700,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,234800,1.7452,1.7453,1.7452,1.7452
EURSGD,20100816,234900,1.7451,1.7452,1.7451,1.7452
EURSGD,20100816,235000,1.7451,1.7451,1.7451,1.7451
EURSGD,20100816,235100,1.7451,1.7452,1.7451,1.7452
EURSGD,20100816,235200,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,235300,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,235400,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,235500,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,235600,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,235700,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,235800,1.7452,1.7452,1.7452,1.7452
EURSGD,20100816,235900,1.7452,1.7452,1.7451,1.7451
EURSGD,20100817,000000,1.7450,1.7450,1.7450,1.7450
EURZAR,20100816,000100,9.337,9.337,9.337,9.337
EURZAR,20100816,000200,9.337,9.339,9.337,9.339
EURZAR,20100816,000300,9.339,9.340,9.338,9.338
EURZAR,20100816,000400,9.337,9.337,9.336,9.336
EURZAR,20100816,000500,9.336,9.336,9.336,9.336
EURZAR,20100816,000600,9.337,9.338,9.337,9.338
EURZAR,20100816,000700,9.338,9.338,9.337,9.337
EURZAR,20100816,000800,9.337,9.338,9.337,9.338
EURZAR,20100816,000900,9.338,9.338,9.338,9.338
EURZAR,20100816,001000,9.338,9.338,9.338,9.338
EURZAR,20100816,001100,9.338,9.339,9.338,9.339
EURZAR,20100816,001200,9.339,9.339,9.338,9.339
EURZAR,20100816,001300,9.339,9.339,9.339,9.339
EURZAR,20100816,001400,9.338,9.338,9.337,9.337
EURZAR,20100816,001500,9.336,9.336,9.336,9.336
EURZAR,20100816,001600,9.336,9.336,9.335,9.335
EURZAR,20100816,001700,9.335,9.336,9.335,9.336
EURZAR,20100816,001800,9.336,9.336,9.335,9.335
EURZAR,20100816,001900,9.336,9.336,9.335,9.335
EURZAR,20100816,002000,9.335,9.335,9.335,9.335
EURZAR,20100816,002100,9.335,9.335,9.335,9.335
EURZAR,20100816,002200,9.335,9.335,9.335,9.335
EURZAR,20100816,002300,9.335,9.336,9.335,9.336
EURZAR,20100816,002400,9.336,9.336,9.336,9.336
EURZAR,20100816,002500,9.337,9.337,9.337,9.337
EURZAR,20100816,002600,9.337,9.337,9.337,9.337
EURZAR,20100816,002700,9.336,9.336,9.336,9.336
EURZAR,20100816,002800,9.336,9.337,9.336,9.336
EURZAR,20100816,002900,9.336,9.336,9.335,9.335
EURZAR,20100816,003000,9.335,9.335,9.335,9.335
EURZAR,20100816,003100,9.335,9.335,9.335,9.335
EURZAR,20100816,003200,9.336,9.336,9.336,9.336
EURZAR,20100816,003300,9.336,9.336,9.336,9.336
EURZAR,20100816,003400,9.336,9.336,9.336,9.336
EURZAR,20100816,003500,9.336,9.336,9.336,9.336
EURZAR,20100816,003600,9.336,9.336,9.336,9.336
EURZAR,20100816,003700,9.336,9.336,9.336,9.336
EURZAR,20100816,003800,9.336,9.336,9.336,9.336
EURZAR,20100816,003900,9.336,9.336,9.336,9.336
EURZAR,20100816,004000,9.336,9.336,9.335,9.335
EURZAR,20100816,004100,9.335,9.335,9.335,9.335
EURZAR,20100816,004200,9.335,9.335,9.335,9.335
EURZAR,20100816,004300,9.335,9.335,9.335,9.335
EURZAR,20100816,004400,9.335,9.335,9.335,9.335
EURZAR,20100816,004500,9.335,9.335,9.335,9.335
EURZAR,20100816,004600,9.335,9.335,9.335,9.335
EURZAR,20100816,004700,9.335,9.335,9.335,9.335
EURZAR,20100816,004800,9.336,9.336,9.336,9.336
EURZAR,20100816,004900,9.335,9.337,9.335,9.337
EURZAR,20100816,005000,9.337,9.337,9.337,9.337
EURZAR,20100816,005100,9.337,9.338,9.337,9.338
EURZAR,20100816,005200,9.338,9.338,9.338,9.338
EURZAR,20100816,005300,9.338,9.338,9.338,9.338
EURZAR,20100816,005400,9.338,9.338,9.338,9.338
EURZAR,20100816,005500,9.338,9.340,9.338,9.340
EURZAR,20100816,005600,9.339,9.339,9.339,9.339
EURZAR,20100816,005700,9.339,9.339,9.339,9.339
EURZAR,20100816,005800,9.338,9.338,9.338,9.338
EURZAR,20100816,005900,9.338,9.339,9.338,9.339
EURZAR,20100816,010000,9.340,9.340,9.340,9.340
EURZAR,20100816,010100,9.340,9.340,9.340,9.340
EURZAR,20100816,010200,9.340,9.342,9.340,9.342
EURZAR,20100816,010300,9.341,9.342,9.341,9.342
EURZAR,20100816,010400,9.342,9.343,9.342,9.343
EURZAR,20100816,010500,9.343,9.343,9.343,9.343
EURZAR,20100816,010600,9.342,9.342,9.342,9.342
EURZAR,20100816,010700,9.342,9.343,9.342,9.342
EURZAR,20100816,010800,9.342,9.343,9.342,9.343
EURZAR,20100816,010900,9.343,9.343,9.343,9.343
EURZAR,20100816,011000,9.343,9.343,9.343,9.343
EURZAR,20100816,011100,9.343,9.343,9.342,9.342
EURZAR,20100816,011200,9.341,9.341,9.341,9.341
EURZAR,20100816,011300,9.340,9.340,9.339,9.339
EURZAR,20100816,011400,9.338,9.338,9.336,9.336
EURZAR,20100816,011500,9.336,9.336,9.336,9.336
EURZAR,20100816,011600,9.336,9.336,9.336,9.336
EURZAR,20100816,011700,9.335,9.337,9.335,9.337
EURZAR,20100816,011800,9.337,9.337,9.337,9.337
EURZAR,20100816,011900,9.340,9.341,9.340,9.341
EURZAR,20100816,012000,9.341,9.341,9.341,9.341
EURZAR,20100816,012100,9.341,9.341,9.341,9.341
EURZAR,20100816,012200,9.341,9.341,9.340,9.340
EURZAR,20100816,012300,9.340,9.340,9.340,9.340
EURZAR,20100816,012400,9.340,9.340,9.340,9.340
EURZAR,20100816,012500,9.340,9.340,9.340,9.340
EURZAR,20100816,012600,9.340,9.340,9.340,9.340
EURZAR,20100816,012700,9.340,9.340,9.340,9.340
EURZAR,20100816,012800,9.340,9.340,9.340,9.340
EURZAR,20100816,012900,9.340,9.340,9.340,9.340
EURZAR,20100816,013000,9.340,9.340,9.340,9.340
EURZAR,20100816,013100,9.340,9.342,9.340,9.342
EURZAR,20100816,013200,9.342,9.342,9.342,9.342
EURZAR,20100816,013300,9.342,9.342,9.340,9.340
EURZAR,20100816,013400,9.340,9.340,9.340,9.340
EURZAR,20100816,013500,9.340,9.340,9.340,9.340
EURZAR,20100816,013600,9.340,9.341,9.340,9.341
EURZAR,20100816,013700,9.340,9.340,9.340,9.340
EURZAR,20100816,013800,9.340,9.340,9.339,9.340
EURZAR,20100816,013900,9.340,9.340,9.340,9.340
EURZAR,20100816,014000,9.340,9.340,9.339,9.339
EURZAR,20100816,014100,9.339,9.339,9.338,9.338
EURZAR,20100816,014200,9.337,9.338,9.337,9.338
EURZAR,20100816,014300,9.338,9.338,9.337,9.337
EURZAR,20100816,014400,9.337,9.338,9.337,9.338
EURZAR,20100816,014500,9.338,9.339,9.338,9.339
EURZAR,20100816,014600,9.339,9.339,9.339,9.339
EURZAR,20100816,014700,9.339,9.340,9.339,9.340
EURZAR,20100816,014800,9.340,9.344,9.340,9.344
EURZAR,20100816,014900,9.346,9.347,9.344,9.344
EURZAR,20100816,015000,9.342,9.342,9.340,9.340
EURZAR,20100816,015100,9.340,9.340,9.340,9.340
EURZAR,20100816,015200,9.339,9.339,9.339,9.339
EURZAR,20100816,015300,9.339,9.341,9.339,9.341
EURZAR,20100816,015400,9.341,9.341,9.340,9.340
EURZAR,20100816,015500,9.340,9.340,9.340,9.340
EURZAR,20100816,015600,9.340,9.340,9.338,9.338
EURZAR,20100816,015700,9.338,9.338,9.338,9.338
EURZAR,20100816,015800,9.338,9.338,9.338,9.338
EURZAR,20100816,015900,9.338,9.338,9.338,9.338
EURZAR,20100816,020000,9.338,9.338,9.337,9.337
EURZAR,20100816,020100,9.337,9.338,9.337,9.338
EURZAR,20100816,020200,9.338,9.338,9.337,9.337
EURZAR,20100816,020300,9.337,9.340,9.337,9.340
EURZAR,20100816,020400,9.340,9.343,9.340,9.343
EURZAR,20100816,020500,9.344,9.344,9.344,9.344
EURZAR,20100816,020600,9.344,9.345,9.344,9.345
EURZAR,20100816,020700,9.345,9.345,9.345,9.345
EURZAR,20100816,020800,9.344,9.345,9.344,9.345
EURZAR,20100816,020900,9.345,9.345,9.345,9.345
EURZAR,20100816,021000,9.346,9.348,9.346,9.348
EURZAR,20100816,021100,9.349,9.349,9.349,9.349
EURZAR,20100816,021200,9.349,9.350,9.349,9.350
EURZAR,20100816,021300,9.350,9.351,9.350,9.351
EURZAR,20100816,021400,9.349,9.349,9.348,9.348
EURZAR,20100816,021500,9.346,9.346,9.345,9.346
EURZAR,20100816,021600,9.346,9.347,9.345,9.347
EURZAR,20100816,021700,9.347,9.347,9.347,9.347
EURZAR,20100816,021800,9.347,9.347,9.345,9.345
EURZAR,20100816,021900,9.344,9.344,9.344,9.344
EURZAR,20100816,022000,9.344,9.346,9.344,9.346
EURZAR,20100816,022100,9.347,9.347,9.347,9.347
EURZAR,20100816,022200,9.347,9.352,9.345,9.352
EURZAR,20100816,022300,9.353,9.353,9.348,9.349
EURZAR,20100816,022400,9.348,9.348,9.344,9.344
EURZAR,20100816,022500,9.344,9.344,9.339,9.339
EURZAR,20100816,022600,9.337,9.337,9.335,9.337
EURZAR,20100816,022700,9.337,9.337,9.337,9.337
EURZAR,20100816,022800,9.337,9.343,9.337,9.343
EURZAR,20100816,022900,9.343,9.344,9.342,9.342
EURZAR,20100816,023000,9.341,9.341,9.340,9.340
EURZAR,20100816,023100,9.340,9.342,9.340,9.342
EURZAR,20100816,023200,9.343,9.344,9.343,9.344
EURZAR,20100816,023300,9.343,9.343,9.340,9.340
EURZAR,20100816,023400,9.339,9.339,9.338,9.339
EURZAR,20100816,023500,9.339,9.339,9.338,9.338
EURZAR,20100816,023600,9.339,9.343,9.339,9.343
EURZAR,20100816,023700,9.342,9.342,9.340,9.340
EURZAR,20100816,023800,9.340,9.340,9.340,9.340
EURZAR,20100816,023900,9.340,9.341,9.340,9.341
EURZAR,20100816,024000,9.341,9.341,9.338,9.338
EURZAR,20100816,024100,9.338,9.338,9.337,9.338
EURZAR,20100816,024200,9.338,9.340,9.338,9.340
EURZAR,20100816,024300,9.340,9.340,9.338,9.338
EURZAR,20100816,024400,9.338,9.340,9.338,9.340
EURZAR,20100816,024500,9.340,9.342,9.340,9.342
EURZAR,20100816,024600,9.342,9.342,9.342,9.342
EURZAR,20100816,024700,9.343,9.344,9.343,9.344
EURZAR,20100816,024800,9.345,9.345,9.345,9.345
EURZAR,20100816,024900,9.345,9.345,9.345,9.345
EURZAR,20100816,025000,9.344,9.344,9.343,9.343
EURZAR,20100816,025100,9.343,9.344,9.343,9.344
EURZAR,20100816,025200,9.345,9.345,9.345,9.345
EURZAR,20100816,025300,9.345,9.345,9.345,9.345
EURZAR,20100816,025400,9.347,9.347,9.347,9.347
EURZAR,20100816,025500,9.346,9.346,9.345,9.345
EURZAR,20100816,025600,9.345,9.346,9.345,9.346
EURZAR,20100816,025700,9.347,9.350,9.347,9.350
EURZAR,20100816,025800,9.350,9.351,9.350,9.351
EURZAR,20100816,025900,9.351,9.351,9.351,9.351
EURZAR,20100816,030000,9.351,9.351,9.348,9.348
EURZAR,20100816,030100,9.347,9.351,9.347,9.351
EURZAR,20100816,030200,9.352,9.354,9.352,9.354
EURZAR,20100816,030300,9.353,9.353,9.353,9.353
EURZAR,20100816,030400,9.354,9.354,9.353,9.354
EURZAR,20100816,030500,9.354,9.354,9.340,9.340
EURZAR,20100816,030600,9.339,9.340,9.339,9.340
EURZAR,20100816,030700,9.339,9.340,9.339,9.340
EURZAR,20100816,030800,9.340,9.342,9.340,9.342
EURZAR,20100816,030900,9.343,9.343,9.343,9.343
EURZAR,20100816,031000,9.345,9.345,9.345,9.345
EURZAR,20100816,031100,9.344,9.346,9.343,9.346
EURZAR,20100816,031200,9.346,9.348,9.346,9.348
EURZAR,20100816,031300,9.347,9.347,9.346,9.346
EURZAR,20100816,031400,9.347,9.347,9.347,9.347
EURZAR,20100816,031500,9.348,9.348,9.347,9.348
EURZAR,20100816,031600,9.348,9.348,9.347,9.347
EURZAR,20100816,031700,9.346,9.347,9.345,9.347
EURZAR,20100816,031800,9.347,9.347,9.346,9.346
EURZAR,20100816,031900,9.346,9.346,9.346,9.346
EURZAR,20100816,032000,9.347,9.351,9.347,9.351
EURZAR,20100816,032100,9.351,9.351,9.349,9.349
EURZAR,20100816,032200,9.347,9.349,9.347,9.349
EURZAR,20100816,032300,9.348,9.348,9.348,9.348
EURZAR,20100816,032400,9.348,9.348,9.343,9.343
EURZAR,20100816,032500,9.343,9.344,9.343,9.344
EURZAR,20100816,032600,9.345,9.345,9.344,9.345
EURZAR,20100816,032700,9.344,9.344,9.342,9.343
EURZAR,20100816,032800,9.343,9.343,9.343,9.343
EURZAR,20100816,032900,9.343,9.343,9.343,9.343
EURZAR,20100816,033000,9.343,9.344,9.343,9.344
EURZAR,20100816,033100,9.344,9.347,9.344,9.347
EURZAR,20100816,033200,9.348,9.349,9.347,9.349
EURZAR,20100816,033300,9.350,9.353,9.350,9.353
EURZAR,20100816,033400,9.353,9.354,9.350,9.350
EURZAR,20100816,033500,9.349,9.349,9.338,9.338
EURZAR,20100816,033600,9.338,9.339,9.338,9.339
EURZAR,20100816,033700,9.339,9.339,9.338,9.338
EURZAR,20100816,033800,9.341,9.341,9.341,9.341
EURZAR,20100816,033900,9.340,9.340,9.334,9.334
EURZAR,20100816,034000,9.334,9.335,9.333,9.333
EURZAR,20100816,034100,9.333,9.334,9.333,9.334
EURZAR,20100816,034200,9.335,9.335,9.335,9.335
EURZAR,20100816,034300,9.335,9.339,9.335,9.339
EURZAR,20100816,034400,9.339,9.343,9.339,9.343
EURZAR,20100816,034500,9.342,9.342,9.340,9.340
EURZAR,20100816,034600,9.341,9.341,9.341,9.341
EURZAR,20100816,034700,9.341,9.341,9.340,9.340
EURZAR,20100816,034800,9.340,9.340,9.340,9.340
EURZAR,20100816,034900,9.340,9.346,9.340,9.346
EURZAR,20100816,035000,9.346,9.357,9.346,9.357
EURZAR,20100816,035100,9.357,9.360,9.357,9.359
EURZAR,20100816,035200,9.359,9.359,9.359,9.359
EURZAR,20100816,035300,9.359,9.359,9.359,9.359
EURZAR,20100816,035400,9.359,9.360,9.359,9.360
EURZAR,20100816,035500,9.361,9.362,9.361,9.362
EURZAR,20100816,035600,9.363,9.365,9.363,9.365
EURZAR,20100816,035700,9.366,9.366,9.366,9.366
EURZAR,20100816,035800,9.366,9.367,9.360,9.360
EURZAR,20100816,035900,9.359,9.359,9.355,9.355
EURZAR,20100816,040000,9.348,9.348,9.347,9.347
EURZAR,20100816,040100,9.347,9.350,9.347,9.350
EURZAR,20100816,040200,9.352,9.357,9.352,9.357
EURZAR,20100816,040300,9.357,9.357,9.354,9.354
EURZAR,20100816,040400,9.354,9.354,9.353,9.353
EURZAR,20100816,040500,9.353,9.353,9.353,9.353
EURZAR,20100816,040600,9.353,9.353,9.353,9.353
EURZAR,20100816,040700,9.353,9.355,9.353,9.355
EURZAR,20100816,040800,9.356,9.358,9.356,9.358
EURZAR,20100816,040900,9.359,9.359,9.358,9.358
EURZAR,20100816,041000,9.358,9.358,9.358,9.358
EURZAR,20100816,041100,9.357,9.357,9.354,9.354
EURZAR,20100816,041200,9.354,9.354,9.352,9.352
EURZAR,20100816,041300,9.352,9.352,9.352,9.352
EURZAR,20100816,041400,9.352,9.352,9.352,9.352
EURZAR,20100816,041500,9.351,9.352,9.351,9.352
EURZAR,20100816,041600,9.352,9.353,9.352,9.353
EURZAR,20100816,041700,9.353,9.354,9.353,9.354
EURZAR,20100816,041800,9.354,9.357,9.354,9.357
EURZAR,20100816,041900,9.358,9.358,9.358,9.358
EURZAR,20100816,042000,9.358,9.358,9.355,9.355
EURZAR,20100816,042100,9.354,9.354,9.354,9.354
EURZAR,20100816,042200,9.354,9.354,9.354,9.354
EURZAR,20100816,042300,9.354,9.356,9.354,9.356
EURZAR,20100816,042400,9.356,9.357,9.356,9.357
EURZAR,20100816,042500,9.357,9.357,9.356,9.356
EURZAR,20100816,042600,9.356,9.356,9.354,9.354
EURZAR,20100816,042700,9.354,9.354,9.354,9.354
EURZAR,20100816,042800,9.354,9.354,9.354,9.354
EURZAR,20100816,042900,9.354,9.354,9.354,9.354
EURZAR,20100816,043000,9.354,9.354,9.354,9.354
EURZAR,20100816,043100,9.354,9.357,9.354,9.357
EURZAR,20100816,043200,9.357,9.357,9.357,9.357
EURZAR,20100816,043300,9.357,9.357,9.357,9.357
EURZAR,20100816,043400,9.358,9.360,9.358,9.360
EURZAR,20100816,043500,9.360,9.360,9.360,9.360
EURZAR,20100816,043600,9.360,9.360,9.360,9.360
EURZAR,20100816,043700,9.360,9.360,9.360,9.360
EURZAR,20100816,043800,9.360,9.360,9.360,9.360
EURZAR,20100816,043900,9.360,9.360,9.358,9.358
EURZAR,20100816,044000,9.358,9.358,9.356,9.356
EURZAR,20100816,044100,9.356,9.356,9.356,9.356
EURZAR,20100816,044200,9.356,9.356,9.356,9.356
EURZAR,20100816,044300,9.356,9.357,9.356,9.357
EURZAR,20100816,044400,9.357,9.357,9.357,9.357
EURZAR,20100816,044500,9.357,9.358,9.357,9.358
EURZAR,20100816,044600,9.358,9.358,9.357,9.357
EURZAR,20100816,044700,9.357,9.357,9.357,9.357
EURZAR,20100816,044800,9.357,9.357,9.357,9.357
EURZAR,20100816,044900,9.357,9.357,9.357,9.357
EURZAR,20100816,045000,9.357,9.357,9.356,9.356
EURZAR,20100816,045100,9.356,9.356,9.354,9.355
EURZAR,20100816,045200,9.355,9.356,9.355,9.356
EURZAR,20100816,045300,9.356,9.357,9.356,9.357
EURZAR,20100816,045400,9.357,9.357,9.357,9.357
EURZAR,20100816,045500,9.357,9.357,9.357,9.357
EURZAR,20100816,045600,9.356,9.356,9.356,9.356
EURZAR,20100816,045700,9.356,9.356,9.355,9.355
EURZAR,20100816,045800,9.355,9.356,9.355,9.356
EURZAR,20100816,045900,9.356,9.356,9.356,9.356
EURZAR,20100816,050000,9.355,9.356,9.355,9.356
EURZAR,20100816,050100,9.356,9.356,9.354,9.354
EURZAR,20100816,050200,9.354,9.354,9.354,9.354
EURZAR,20100816,050300,9.354,9.354,9.354,9.354
EURZAR,20100816,050400,9.354,9.356,9.354,9.356
EURZAR,20100816,050500,9.356,9.356,9.356,9.356
EURZAR,20100816,050600,9.356,9.356,9.356,9.356
EURZAR,20100816,050700,9.356,9.357,9.356,9.357
EURZAR,20100816,050800,9.357,9.358,9.357,9.358
EURZAR,20100816,050900,9.358,9.358,9.357,9.358
EURZAR,20100816,051000,9.358,9.358,9.358,9.358
EURZAR,20100816,051100,9.358,9.358,9.358,9.358
EURZAR,20100816,051200,9.359,9.359,9.359,9.359
EURZAR,20100816,051300,9.359,9.359,9.359,9.359
EURZAR,20100816,051400,9.359,9.359,9.359,9.359
EURZAR,20100816,051500,9.359,9.360,9.359,9.360
EURZAR,20100816,051600,9.360,9.360,9.360,9.360
EURZAR,20100816,051700,9.360,9.360,9.359,9.359
EURZAR,20100816,051800,9.359,9.359,9.359,9.359
EURZAR,20100816,051900,9.359,9.359,9.359,9.359
EURZAR,20100816,052000,9.359,9.361,9.359,9.361
EURZAR,20100816,052100,9.361,9.362,9.361,9.362
EURZAR,20100816,052200,9.362,9.362,9.362,9.362
EURZAR,20100816,052300,9.362,9.364,9.362,9.364
EURZAR,20100816,052400,9.365,9.365,9.365,9.365
EURZAR,20100816,052500,9.365,9.367,9.365,9.367
EURZAR,20100816,052600,9.367,9.367,9.365,9.365
EURZAR,20100816,052700,9.365,9.365,9.365,9.365
EURZAR,20100816,052800,9.365,9.365,9.365,9.365
EURZAR,20100816,052900,9.365,9.365,9.365,9.365
EURZAR,20100816,053000,9.365,9.365,9.365,9.365
EURZAR,20100816,053100,9.365,9.365,9.364,9.364
EURZAR,20100816,053200,9.364,9.364,9.364,9.364
EURZAR,20100816,053300,9.365,9.365,9.364,9.364
EURZAR,20100816,053400,9.364,9.364,9.364,9.364
EURZAR,20100816,053500,9.364,9.364,9.363,9.363
EURZAR,20100816,053600,9.363,9.363,9.361,9.361
EURZAR,20100816,053700,9.361,9.361,9.359,9.359
EURZAR,20100816,053800,9.359,9.360,9.359,9.360
EURZAR,20100816,053900,9.360,9.360,9.358,9.358
EURZAR,20100816,054000,9.358,9.359,9.358,9.359
EURZAR,20100816,054100,9.359,9.360,9.359,9.360
EURZAR,20100816,054200,9.360,9.360,9.358,9.358
EURZAR,20100816,054300,9.358,9.358,9.357,9.357
EURZAR,20100816,054400,9.357,9.357,9.357,9.357
EURZAR,20100816,054500,9.357,9.357,9.357,9.357
EURZAR,20100816,054600,9.357,9.357,9.357,9.357
EURZAR,20100816,054700,9.356,9.357,9.356,9.357
EURZAR,20100816,054800,9.357,9.357,9.357,9.357
EURZAR,20100816,054900,9.357,9.357,9.357,9.357
EURZAR,20100816,055000,9.357,9.358,9.357,9.358
EURZAR,20100816,055100,9.358,9.358,9.358,9.358
EURZAR,20100816,055200,9.357,9.357,9.357,9.357
EURZAR,20100816,055300,9.357,9.357,9.357,9.357
EURZAR,20100816,055400,9.357,9.357,9.357,9.357
EURZAR,20100816,055500,9.357,9.357,9.357,9.357
EURZAR,20100816,055600,9.357,9.357,9.357,9.357
EURZAR,20100816,055700,9.357,9.357,9.357,9.357
EURZAR,20100816,055800,9.357,9.357,9.357,9.357
EURZAR,20100816,055900,9.357,9.357,9.356,9.357
EURZAR,20100816,060000,9.357,9.359,9.357,9.359
EURZAR,20100816,060100,9.360,9.361,9.360,9.361
EURZAR,20100816,060200,9.361,9.361,9.359,9.359
EURZAR,20100816,060300,9.359,9.359,9.356,9.356
EURZAR,20100816,060400,9.356,9.356,9.356,9.356
EURZAR,20100816,060500,9.357,9.357,9.357,9.357
EURZAR,20100816,060600,9.357,9.357,9.357,9.357
EURZAR,20100816,060700,9.357,9.358,9.357,9.357
EURZAR,20100816,060800,9.358,9.358,9.358,9.358
EURZAR,20100816,060900,9.358,9.359,9.358,9.359
EURZAR,20100816,061000,9.359,9.359,9.358,9.358
EURZAR,20100816,061100,9.358,9.358,9.356,9.356
EURZAR,20100816,061200,9.357,9.359,9.357,9.359
EURZAR,20100816,061300,9.360,9.361,9.360,9.361
EURZAR,20100816,061400,9.363,9.364,9.363,9.364
EURZAR,20100816,061500,9.364,9.364,9.364,9.364
EURZAR,20100816,061600,9.364,9.364,9.364,9.364
EURZAR,20100816,061700,9.364,9.364,9.364,9.364
EURZAR,20100816,061800,9.364,9.364,9.364,9.364
EURZAR,20100816,061900,9.363,9.363,9.363,9.363
EURZAR,20100816,062000,9.363,9.363,9.363,9.363
EURZAR,20100816,062100,9.363,9.363,9.363,9.363
EURZAR,20100816,062200,9.364,9.366,9.364,9.366
EURZAR,20100816,062300,9.366,9.367,9.366,9.367
EURZAR,20100816,062400,9.367,9.367,9.367,9.367
EURZAR,20100816,062500,9.367,9.367,9.367,9.367
EURZAR,20100816,062600,9.367,9.367,9.367,9.367
EURZAR,20100816,062700,9.369,9.371,9.369,9.370
EURZAR,20100816,062800,9.370,9.370,9.368,9.368
EURZAR,20100816,062900,9.368,9.368,9.368,9.368
EURZAR,20100816,063000,9.368,9.368,9.368,9.368
EURZAR,20100816,063100,9.367,9.370,9.367,9.370
EURZAR,20100816,063200,9.371,9.371,9.370,9.370
EURZAR,20100816,063300,9.370,9.370,9.369,9.369
EURZAR,20100816,063400,9.368,9.368,9.367,9.367
EURZAR,20100816,063500,9.367,9.368,9.367,9.368
EURZAR,20100816,063600,9.368,9.368,9.368,9.368
EURZAR,20100816,063700,9.368,9.368,9.367,9.367
EURZAR,20100816,063800,9.367,9.367,9.362,9.362
EURZAR,20100816,063900,9.364,9.368,9.364,9.368
EURZAR,20100816,064000,9.368,9.368,9.367,9.368
EURZAR,20100816,064100,9.369,9.370,9.369,9.369
EURZAR,20100816,064200,9.369,9.369,9.368,9.368
EURZAR,20100816,064300,9.368,9.369,9.368,9.369
EURZAR,20100816,064400,9.369,9.369,9.369,9.369
EURZAR,20100816,064500,9.368,9.368,9.368,9.368
EURZAR,20100816,064600,9.368,9.368,9.368,9.368
EURZAR,20100816,064700,9.368,9.368,9.368,9.368
EURZAR,20100816,064800,9.368,9.369,9.368,9.369
EURZAR,20100816,064900,9.370,9.370,9.370,9.370
EURZAR,20100816,065000,9.370,9.370,9.370,9.370
EURZAR,20100816,065100,9.369,9.369,9.369,9.369
EURZAR,20100816,065200,9.369,9.369,9.368,9.368
EURZAR,20100816,065300,9.368,9.368,9.366,9.366
EURZAR,20100816,065400,9.365,9.366,9.365,9.366
EURZAR,20100816,065500,9.366,9.366,9.366,9.366
EURZAR,20100816,065600,9.366,9.366,9.366,9.366
EURZAR,20100816,065700,9.366,9.366,9.366,9.366
EURZAR,20100816,065800,9.366,9.366,9.366,9.366
EURZAR,20100816,065900,9.366,9.366,9.366,9.366
EURZAR,20100816,070000,9.366,9.366,9.366,9.366
EURZAR,20100816,070100,9.367,9.368,9.367,9.368
EURZAR,20100816,070200,9.369,9.369,9.369,9.369
EURZAR,20100816,070300,9.369,9.369,9.369,9.369
EURZAR,20100816,070400,9.369,9.369,9.369,9.369
EURZAR,20100816,070500,9.369,9.369,9.369,9.369
EURZAR,20100816,070600,9.369,9.370,9.369,9.370
EURZAR,20100816,070700,9.369,9.369,9.369,9.369
EURZAR,20100816,070800,9.369,9.369,9.369,9.369
EURZAR,20100816,070900,9.369,9.369,9.368,9.368
EURZAR,20100816,071000,9.368,9.368,9.367,9.367
EURZAR,20100816,071100,9.364,9.364,9.363,9.363
EURZAR,20100816,071200,9.363,9.364,9.363,9.364
EURZAR,20100816,071300,9.364,9.366,9.364,9.366
EURZAR,20100816,071400,9.365,9.365,9.365,9.365
EURZAR,20100816,071500,9.365,9.365,9.365,9.365
EURZAR,20100816,071600,9.365,9.365,9.364,9.364
EURZAR,20100816,071700,9.363,9.363,9.363,9.363
EURZAR,20100816,071800,9.363,9.364,9.363,9.364
EURZAR,20100816,071900,9.364,9.364,9.364,9.364
EURZAR,20100816,072000,9.364,9.364,9.364,9.364
EURZAR,20100816,072100,9.364,9.365,9.364,9.365
EURZAR,20100816,072200,9.365,9.366,9.365,9.366
EURZAR,20100816,072300,9.365,9.365,9.363,9.363
EURZAR,20100816,072400,9.362,9.362,9.359,9.359
EURZAR,20100816,072500,9.357,9.358,9.357,9.358
EURZAR,20100816,072600,9.358,9.358,9.358,9.358
EURZAR,20100816,072700,9.358,9.358,9.358,9.358
EURZAR,20100816,072800,9.358,9.360,9.358,9.360
EURZAR,20100816,072900,9.361,9.362,9.361,9.362
EURZAR,20100816,073000,9.362,9.362,9.360,9.360
EURZAR,20100816,073100,9.360,9.360,9.359,9.359
EURZAR,20100816,073200,9.359,9.359,9.359,9.359
EURZAR,20100816,073300,9.358,9.358,9.358,9.358
EURZAR,20100816,073400,9.358,9.359,9.358,9.359
EURZAR,20100816,073500,9.359,9.359,9.358,9.358
EURZAR,20100816,073600,9.358,9.358,9.358,9.358
EURZAR,20100816,073700,9.358,9.358,9.358,9.358
EURZAR,20100816,073800,9.358,9.358,9.358,9.358
EURZAR,20100816,073900,9.360,9.360,9.360,9.360
EURZAR,20100816,074000,9.360,9.360,9.359,9.359
EURZAR,20100816,074100,9.359,9.359,9.358,9.359
EURZAR,20100816,074200,9.359,9.361,9.359,9.361
EURZAR,20100816,074300,9.361,9.361,9.361,9.361
EURZAR,20100816,074400,9.361,9.362,9.360,9.360
EURZAR,20100816,074500,9.360,9.360,9.358,9.358
EURZAR,20100816,074600,9.358,9.358,9.357,9.357
EURZAR,20100816,074700,9.357,9.357,9.357,9.357
EURZAR,20100816,074800,9.358,9.359,9.358,9.359
EURZAR,20100816,074900,9.360,9.360,9.359,9.359
EURZAR,20100816,075000,9.358,9.358,9.358,9.358
EURZAR,20100816,075100,9.358,9.358,9.354,9.354
EURZAR,20100816,075200,9.351,9.351,9.351,9.351
EURZAR,20100816,075300,9.351,9.351,9.348,9.348
EURZAR,20100816,075400,9.347,9.349,9.347,9.347
EURZAR,20100816,075500,9.347,9.347,9.346,9.346
EURZAR,20100816,075600,9.347,9.347,9.347,9.347
EURZAR,20100816,075700,9.347,9.347,9.342,9.342
EURZAR,20100816,075800,9.341,9.342,9.341,9.342
EURZAR,20100816,075900,9.342,9.343,9.342,9.343
EURZAR,20100816,080000,9.343,9.344,9.343,9.344
EURZAR,20100816,080100,9.345,9.345,9.345,9.345
EURZAR,20100816,080200,9.345,9.350,9.345,9.350
EURZAR,20100816,080300,9.350,9.350,9.348,9.348
EURZAR,20100816,080400,9.347,9.347,9.346,9.347
EURZAR,20100816,080500,9.347,9.347,9.346,9.346
EURZAR,20100816,080600,9.347,9.347,9.347,9.347
EURZAR,20100816,080700,9.347,9.348,9.347,9.348
EURZAR,20100816,080800,9.349,9.349,9.349,9.349
EURZAR,20100816,080900,9.349,9.349,9.349,9.349
EURZAR,20100816,081000,9.349,9.349,9.347,9.347
EURZAR,20100816,081100,9.347,9.348,9.347,9.348
EURZAR,20100816,081200,9.349,9.349,9.349,9.349
EURZAR,20100816,081300,9.349,9.349,9.346,9.346
EURZAR,20100816,081400,9.345,9.345,9.345,9.345
EURZAR,20100816,081500,9.344,9.344,9.342,9.342
EURZAR,20100816,081600,9.340,9.340,9.339,9.340
EURZAR,20100816,081700,9.340,9.340,9.340,9.340
EURZAR,20100816,081800,9.340,9.340,9.340,9.340
EURZAR,20100816,081900,9.341,9.343,9.341,9.343
EURZAR,20100816,082000,9.343,9.344,9.343,9.344
EURZAR,20100816,082100,9.346,9.346,9.345,9.345
EURZAR,20100816,082200,9.345,9.345,9.344,9.344
EURZAR,20100816,082300,9.344,9.344,9.343,9.343
EURZAR,20100816,082400,9.344,9.346,9.343,9.343
EURZAR,20100816,082500,9.342,9.346,9.342,9.346
EURZAR,20100816,082600,9.347,9.348,9.345,9.345
EURZAR,20100816,082700,9.344,9.344,9.342,9.342
EURZAR,20100816,082800,9.343,9.344,9.343,9.344
EURZAR,20100816,082900,9.344,9.345,9.344,9.345
EURZAR,20100816,083000,9.345,9.345,9.345,9.345
EURZAR,20100816,083100,9.344,9.344,9.344,9.344
EURZAR,20100816,083200,9.344,9.344,9.343,9.343
EURZAR,20100816,083300,9.340,9.343,9.340,9.343
EURZAR,20100816,083400,9.342,9.342,9.342,9.342
EURZAR,20100816,083500,9.342,9.342,9.340,9.340
EURZAR,20100816,083600,9.341,9.345,9.341,9.345
EURZAR,20100816,083700,9.344,9.344,9.340,9.340
EURZAR,20100816,083800,9.339,9.339,9.335,9.335
EURZAR,20100816,083900,9.334,9.334,9.333,9.333
EURZAR,20100816,084000,9.333,9.333,9.333,9.333
EURZAR,20100816,084100,9.334,9.340,9.334,9.340
EURZAR,20100816,084200,9.341,9.341,9.338,9.340
EURZAR,20100816,084300,9.341,9.342,9.341,9.342
EURZAR,20100816,084400,9.342,9.342,9.340,9.340
EURZAR,20100816,084500,9.339,9.339,9.337,9.338
EURZAR,20100816,084600,9.339,9.342,9.339,9.342
EURZAR,20100816,084700,9.343,9.347,9.343,9.347
EURZAR,20100816,084800,9.347,9.347,9.344,9.344
EURZAR,20100816,084900,9.345,9.347,9.345,9.347
EURZAR,20100816,085000,9.346,9.347,9.345,9.346
EURZAR,20100816,085100,9.345,9.345,9.343,9.343
EURZAR,20100816,085200,9.343,9.343,9.340,9.340
EURZAR,20100816,085300,9.337,9.337,9.337,9.337
EURZAR,20100816,085400,9.336,9.336,9.334,9.334
EURZAR,20100816,085500,9.333,9.335,9.333,9.335
EURZAR,20100816,085600,9.336,9.336,9.335,9.335
EURZAR,20100816,085700,9.336,9.337,9.336,9.336
EURZAR,20100816,085800,9.337,9.339,9.337,9.339
EURZAR,20100816,085900,9.339,9.339,9.339,9.339
EURZAR,20100816,090000,9.338,9.338,9.336,9.337
EURZAR,20100816,090100,9.338,9.338,9.337,9.337
EURZAR,20100816,090200,9.337,9.340,9.337,9.340
EURZAR,20100816,090300,9.339,9.339,9.337,9.337
EURZAR,20100816,090400,9.336,9.336,9.336,9.336
EURZAR,20100816,090500,9.336,9.336,9.336,9.336
EURZAR,20100816,090600,9.336,9.336,9.336,9.336
EURZAR,20100816,090700,9.336,9.337,9.336,9.336
EURZAR,20100816,090800,9.337,9.340,9.337,9.340
EURZAR,20100816,090900,9.341,9.343,9.339,9.339
EURZAR,20100816,091000,9.338,9.340,9.335,9.340
EURZAR,20100816,091100,9.339,9.340,9.339,9.340
EURZAR,20100816,091200,9.340,9.340,9.338,9.338
EURZAR,20100816,091300,9.338,9.341,9.338,9.340
EURZAR,20100816,091400,9.340,9.343,9.340,9.343
EURZAR,20100816,091500,9.343,9.345,9.343,9.345
EURZAR,20100816,091600,9.345,9.347,9.343,9.343
EURZAR,20100816,091700,9.342,9.344,9.342,9.343
EURZAR,20100816,091800,9.342,9.342,9.340,9.340
EURZAR,20100816,091900,9.339,9.339,9.337,9.337
EURZAR,20100816,092000,9.335,9.335,9.333,9.334
EURZAR,20100816,092100,9.334,9.334,9.332,9.332
EURZAR,20100816,092200,9.332,9.333,9.332,9.333
EURZAR,20100816,092300,9.333,9.333,9.331,9.331
EURZAR,20100816,092400,9.330,9.330,9.329,9.330
EURZAR,20100816,092500,9.331,9.332,9.331,9.331
EURZAR,20100816,092600,9.331,9.341,9.331,9.338
EURZAR,20100816,092700,9.339,9.339,9.338,9.338
EURZAR,20100816,092800,9.338,9.339,9.336,9.336
EURZAR,20100816,092900,9.335,9.335,9.333,9.335
EURZAR,20100816,093000,9.334,9.334,9.333,9.333
EURZAR,20100816,093100,9.334,9.334,9.333,9.333
EURZAR,20100816,093200,9.334,9.334,9.333,9.334
EURZAR,20100816,093300,9.334,9.337,9.334,9.335
EURZAR,20100816,093400,9.334,9.334,9.333,9.333
EURZAR,20100816,093500,9.332,9.333,9.332,9.333
EURZAR,20100816,093600,9.333,9.334,9.333,9.334
EURZAR,20100816,093700,9.334,9.335,9.334,9.335
EURZAR,20100816,093800,9.335,9.335,9.333,9.334
EURZAR,20100816,093900,9.334,9.335,9.333,9.335
EURZAR,20100816,094000,9.335,9.336,9.333,9.335
EURZAR,20100816,094100,9.335,9.335,9.333,9.333
EURZAR,20100816,094200,9.334,9.334,9.333,9.333
EURZAR,20100816,094300,9.333,9.335,9.333,9.335
EURZAR,20100816,094400,9.333,9.335,9.333,9.335
EURZAR,20100816,094500,9.335,9.335,9.328,9.328
EURZAR,20100816,094600,9.329,9.331,9.329,9.331
EURZAR,20100816,094700,9.332,9.332,9.330,9.330
EURZAR,20100816,094800,9.329,9.331,9.329,9.331
EURZAR,20100816,094900,9.331,9.331,9.330,9.330
EURZAR,20100816,095000,9.330,9.333,9.330,9.333
EURZAR,20100816,095100,9.333,9.333,9.333,9.333
EURZAR,20100816,095200,9.333,9.333,9.333,9.333
EURZAR,20100816,095300,9.333,9.333,9.333,9.333
EURZAR,20100816,095400,9.333,9.334,9.333,9.334
EURZAR,20100816,095500,9.335,9.336,9.335,9.335
EURZAR,20100816,095600,9.334,9.335,9.334,9.335
EURZAR,20100816,095700,9.334,9.334,9.331,9.331
EURZAR,20100816,095800,9.333,9.335,9.333,9.335
EURZAR,20100816,095900,9.336,9.336,9.335,9.335
EURZAR,20100816,100000,9.336,9.337,9.336,9.336
EURZAR,20100816,100100,9.336,9.337,9.335,9.335
EURZAR,20100816,100200,9.334,9.334,9.333,9.333
EURZAR,20100816,100300,9.333,9.333,9.332,9.332
EURZAR,20100816,100400,9.331,9.332,9.330,9.332
EURZAR,20100816,100500,9.332,9.333,9.332,9.333
EURZAR,20100816,100600,9.332,9.332,9.331,9.331
EURZAR,20100816,100700,9.330,9.330,9.326,9.326
EURZAR,20100816,100800,9.325,9.325,9.322,9.323
EURZAR,20100816,100900,9.324,9.326,9.319,9.319
EURZAR,20100816,101000,9.318,9.318,9.316,9.316
EURZAR,20100816,101100,9.316,9.321,9.316,9.320
EURZAR,20100816,101200,9.319,9.322,9.319,9.321
EURZAR,20100816,101300,9.322,9.324,9.322,9.324
EURZAR,20100816,101400,9.325,9.325,9.323,9.323
EURZAR,20100816,101500,9.323,9.326,9.323,9.326
EURZAR,20100816,101600,9.326,9.329,9.326,9.329
EURZAR,20100816,101700,9.329,9.329,9.327,9.327
EURZAR,20100816,101800,9.327,9.330,9.327,9.330
EURZAR,20100816,101900,9.330,9.331,9.330,9.331
EURZAR,20100816,102000,9.332,9.334,9.332,9.334
EURZAR,20100816,102100,9.335,9.336,9.335,9.336
EURZAR,20100816,102200,9.337,9.337,9.335,9.335
EURZAR,20100816,102300,9.335,9.335,9.335,9.335
EURZAR,20100816,102400,9.335,9.337,9.335,9.337
EURZAR,20100816,102500,9.337,9.338,9.337,9.338
EURZAR,20100816,102600,9.338,9.338,9.337,9.337
EURZAR,20100816,102700,9.338,9.339,9.336,9.339
EURZAR,20100816,102800,9.340,9.342,9.335,9.335
EURZAR,20100816,102900,9.334,9.336,9.334,9.336
EURZAR,20100816,103000,9.337,9.337,9.336,9.336
EURZAR,20100816,103100,9.339,9.347,9.339,9.347
EURZAR,20100816,103200,9.347,9.350,9.347,9.350
EURZAR,20100816,103300,9.350,9.351,9.350,9.351
EURZAR,20100816,103400,9.350,9.357,9.349,9.357
EURZAR,20100816,103500,9.358,9.358,9.354,9.354
EURZAR,20100816,103600,9.355,9.357,9.355,9.356
EURZAR,20100816,103700,9.355,9.355,9.352,9.352
EURZAR,20100816,103800,9.353,9.353,9.353,9.353
EURZAR,20100816,103900,9.353,9.353,9.352,9.352
EURZAR,20100816,104000,9.352,9.353,9.352,9.352
EURZAR,20100816,104100,9.352,9.352,9.352,9.352
EURZAR,20100816,104200,9.352,9.354,9.352,9.354
EURZAR,20100816,104300,9.355,9.356,9.355,9.355
EURZAR,20100816,104400,9.356,9.356,9.356,9.356
EURZAR,20100816,104500,9.356,9.356,9.354,9.354
EURZAR,20100816,104600,9.354,9.354,9.354,9.354
EURZAR,20100816,104700,9.354,9.354,9.354,9.354
EURZAR,20100816,104800,9.353,9.353,9.353,9.353
EURZAR,20100816,104900,9.352,9.352,9.350,9.350
EURZAR,20100816,105000,9.349,9.349,9.347,9.348
EURZAR,20100816,105100,9.348,9.348,9.347,9.347
EURZAR,20100816,105200,9.347,9.347,9.346,9.347
EURZAR,20100816,105300,9.347,9.350,9.347,9.350
EURZAR,20100816,105400,9.349,9.349,9.349,9.349
EURZAR,20100816,105500,9.350,9.350,9.350,9.350
EURZAR,20100816,105600,9.350,9.350,9.347,9.347
EURZAR,20100816,105700,9.347,9.347,9.347,9.347
EURZAR,20100816,105800,9.347,9.347,9.347,9.347
EURZAR,20100816,105900,9.349,9.351,9.349,9.351
EURZAR,20100816,110000,9.352,9.352,9.350,9.350
EURZAR,20100816,110100,9.350,9.350,9.349,9.349
EURZAR,20100816,110200,9.348,9.348,9.347,9.348
EURZAR,20100816,110300,9.349,9.350,9.349,9.350
EURZAR,20100816,110400,9.350,9.351,9.350,9.351
EURZAR,20100816,110500,9.350,9.350,9.348,9.348
EURZAR,20100816,110600,9.347,9.350,9.347,9.350
EURZAR,20100816,110700,9.349,9.349,9.347,9.347
EURZAR,20100816,110800,9.347,9.347,9.344,9.344
EURZAR,20100816,110900,9.344,9.344,9.344,9.344
EURZAR,20100816,111000,9.345,9.345,9.343,9.343
EURZAR,20100816,111100,9.344,9.346,9.344,9.346
EURZAR,20100816,111200,9.346,9.347,9.346,9.347
EURZAR,20100816,111300,9.347,9.347,9.347,9.347
EURZAR,20100816,111400,9.346,9.346,9.345,9.345
EURZAR,20100816,111500,9.347,9.353,9.347,9.353
EURZAR,20100816,111600,9.352,9.357,9.352,9.354
EURZAR,20100816,111700,9.353,9.356,9.353,9.356
EURZAR,20100816,111800,9.354,9.358,9.352,9.358
EURZAR,20100816,111900,9.360,9.361,9.357,9.357
EURZAR,20100816,112000,9.356,9.357,9.356,9.357
EURZAR,20100816,112100,9.357,9.357,9.354,9.354
EURZAR,20100816,112200,9.353,9.356,9.353,9.356
EURZAR,20100816,112300,9.357,9.359,9.357,9.359
EURZAR,20100816,112400,9.359,9.359,9.358,9.358
EURZAR,20100816,112500,9.358,9.358,9.356,9.356
EURZAR,20100816,112600,9.354,9.354,9.353,9.353
EURZAR,20100816,112700,9.352,9.352,9.348,9.348
EURZAR,20100816,112800,9.348,9.348,9.348,9.348
EURZAR,20100816,112900,9.349,9.349,9.349,9.349
EURZAR,20100816,113000,9.349,9.350,9.349,9.350
EURZAR,20100816,113100,9.350,9.350,9.348,9.348
EURZAR,20100816,113200,9.349,9.351,9.349,9.351
EURZAR,20100816,113300,9.351,9.351,9.351,9.351
EURZAR,20100816,113400,9.352,9.352,9.350,9.350
EURZAR,20100816,113500,9.350,9.350,9.344,9.344
EURZAR,20100816,113600,9.344,9.350,9.344,9.350
EURZAR,20100816,113700,9.350,9.351,9.350,9.351
EURZAR,20100816,113800,9.351,9.352,9.351,9.352
EURZAR,20100816,113900,9.351,9.351,9.350,9.350
EURZAR,20100816,114000,9.351,9.352,9.351,9.352
EURZAR,20100816,114100,9.353,9.353,9.353,9.353
EURZAR,20100816,114200,9.353,9.353,9.353,9.353
EURZAR,20100816,114300,9.353,9.353,9.351,9.351
EURZAR,20100816,114400,9.350,9.350,9.347,9.349
EURZAR,20100816,114500,9.349,9.350,9.349,9.350
EURZAR,20100816,114600,9.349,9.349,9.347,9.349
EURZAR,20100816,114700,9.348,9.348,9.346,9.346
EURZAR,20100816,114800,9.347,9.347,9.347,9.347
EURZAR,20100816,114900,9.347,9.347,9.347,9.347
EURZAR,20100816,115000,9.347,9.349,9.347,9.349
EURZAR,20100816,115100,9.350,9.350,9.349,9.349
EURZAR,20100816,115200,9.349,9.349,9.348,9.349
EURZAR,20100816,115300,9.349,9.353,9.349,9.353
EURZAR,20100816,115400,9.354,9.354,9.352,9.352
EURZAR,20100816,115500,9.351,9.351,9.350,9.350
EURZAR,20100816,115600,9.350,9.350,9.350,9.350
EURZAR,20100816,115700,9.350,9.350,9.350,9.350
EURZAR,20100816,115800,9.349,9.349,9.349,9.349
EURZAR,20100816,115900,9.350,9.350,9.350,9.350
EURZAR,20100816,120000,9.349,9.351,9.349,9.351
EURZAR,20100816,120100,9.350,9.351,9.350,9.351
EURZAR,20100816,120200,9.351,9.352,9.351,9.352
EURZAR,20100816,120300,9.352,9.352,9.352,9.352
EURZAR,20100816,120400,9.351,9.351,9.351,9.351
EURZAR,20100816,120500,9.351,9.352,9.350,9.350
EURZAR,20100816,120600,9.349,9.351,9.347,9.351
EURZAR,20100816,120700,9.351,9.353,9.351,9.353
EURZAR,20100816,120800,9.353,9.353,9.352,9.352
EURZAR,20100816,120900,9.352,9.352,9.352,9.352
EURZAR,20100816,121000,9.353,9.353,9.352,9.352
EURZAR,20100816,121100,9.351,9.351,9.350,9.350
EURZAR,20100816,121200,9.351,9.353,9.351,9.353
EURZAR,20100816,121300,9.353,9.354,9.353,9.354
EURZAR,20100816,121400,9.354,9.354,9.354,9.354
EURZAR,20100816,121500,9.354,9.357,9.354,9.357
EURZAR,20100816,121600,9.358,9.358,9.357,9.357
EURZAR,20100816,121700,9.356,9.356,9.354,9.354
EURZAR,20100816,121800,9.356,9.356,9.355,9.355
EURZAR,20100816,121900,9.356,9.356,9.354,9.354
EURZAR,20100816,122000,9.354,9.357,9.354,9.357
EURZAR,20100816,122100,9.356,9.356,9.356,9.356
EURZAR,20100816,122200,9.356,9.356,9.356,9.356
EURZAR,20100816,122300,9.356,9.356,9.356,9.356
EURZAR,20100816,122400,9.357,9.358,9.357,9.358
EURZAR,20100816,122500,9.358,9.358,9.357,9.357
EURZAR,20100816,122600,9.356,9.357,9.356,9.357
EURZAR,20100816,122700,9.358,9.359,9.358,9.358
EURZAR,20100816,122800,9.357,9.357,9.357,9.357
EURZAR,20100816,122900,9.357,9.357,9.355,9.355
EURZAR,20100816,123000,9.355,9.356,9.355,9.356
EURZAR,20100816,123100,9.358,9.359,9.357,9.357
EURZAR,20100816,123200,9.357,9.357,9.354,9.356
EURZAR,20100816,123300,9.356,9.357,9.356,9.357
EURZAR,20100816,123400,9.357,9.358,9.357,9.358
EURZAR,20100816,123500,9.358,9.360,9.358,9.360
EURZAR,20100816,123600,9.360,9.360,9.359,9.359
EURZAR,20100816,123700,9.359,9.362,9.359,9.360
EURZAR,20100816,123800,9.359,9.360,9.359,9.360
EURZAR,20100816,123900,9.360,9.360,9.358,9.358
EURZAR,20100816,124000,9.358,9.361,9.358,9.361
EURZAR,20100816,124100,9.361,9.361,9.361,9.361
EURZAR,20100816,124200,9.362,9.362,9.361,9.361
EURZAR,20100816,124300,9.362,9.363,9.362,9.363
EURZAR,20100816,124400,9.363,9.363,9.362,9.363
EURZAR,20100816,124500,9.363,9.364,9.363,9.364
EURZAR,20100816,124600,9.362,9.362,9.361,9.361
EURZAR,20100816,124700,9.362,9.363,9.362,9.363
EURZAR,20100816,124800,9.363,9.363,9.361,9.362
EURZAR,20100816,124900,9.363,9.363,9.362,9.362
EURZAR,20100816,125000,9.361,9.362,9.361,9.361
EURZAR,20100816,125100,9.361,9.363,9.361,9.363
EURZAR,20100816,125200,9.363,9.363,9.358,9.360
EURZAR,20100816,125300,9.361,9.363,9.358,9.358
EURZAR,20100816,125400,9.361,9.363,9.361,9.363
EURZAR,20100816,125500,9.362,9.362,9.360,9.360
EURZAR,20100816,125600,9.360,9.360,9.359,9.359
EURZAR,20100816,125700,9.360,9.361,9.360,9.360
EURZAR,20100816,125800,9.360,9.360,9.358,9.358
EURZAR,20100816,125900,9.358,9.360,9.358,9.360
EURZAR,20100816,130000,9.360,9.364,9.360,9.363
EURZAR,20100816,130100,9.362,9.363,9.362,9.363
EURZAR,20100816,130200,9.363,9.363,9.362,9.362
EURZAR,20100816,130300,9.362,9.362,9.361,9.361
EURZAR,20100816,130400,9.361,9.361,9.360,9.361
EURZAR,20100816,130500,9.361,9.361,9.361,9.361
EURZAR,20100816,130600,9.361,9.364,9.361,9.364
EURZAR,20100816,130700,9.364,9.364,9.364,9.364
EURZAR,20100816,130800,9.364,9.364,9.362,9.362
EURZAR,20100816,130900,9.362,9.363,9.362,9.363
EURZAR,20100816,131000,9.363,9.364,9.363,9.364
EURZAR,20100816,131100,9.364,9.366,9.364,9.365
EURZAR,20100816,131200,9.364,9.364,9.359,9.359
EURZAR,20100816,131300,9.359,9.360,9.358,9.358
EURZAR,20100816,131400,9.358,9.361,9.358,9.361
EURZAR,20100816,131500,9.361,9.361,9.358,9.358
EURZAR,20100816,131600,9.358,9.359,9.358,9.359
EURZAR,20100816,131700,9.359,9.359,9.358,9.358
EURZAR,20100816,131800,9.358,9.359,9.358,9.359
EURZAR,20100816,131900,9.360,9.360,9.360,9.360
EURZAR,20100816,132000,9.361,9.364,9.361,9.364
EURZAR,20100816,132100,9.363,9.363,9.363,9.363
EURZAR,20100816,132200,9.363,9.363,9.361,9.361
EURZAR,20100816,132300,9.361,9.362,9.361,9.362
EURZAR,20100816,132400,9.362,9.362,9.361,9.361
EURZAR,20100816,132500,9.361,9.361,9.360,9.360
EURZAR,20100816,132600,9.360,9.360,9.359,9.359
EURZAR,20100816,132700,9.359,9.360,9.359,9.360
EURZAR,20100816,132800,9.360,9.360,9.360,9.360
EURZAR,20100816,132900,9.360,9.360,9.359,9.359
EURZAR,20100816,133000,9.359,9.360,9.359,9.360
EURZAR,20100816,133100,9.360,9.360,9.360,9.360
EURZAR,20100816,133200,9.360,9.360,9.360,9.360
EURZAR,20100816,133300,9.361,9.361,9.361,9.361
EURZAR,20100816,133400,9.361,9.361,9.360,9.361
EURZAR,20100816,133500,9.361,9.362,9.361,9.362
EURZAR,20100816,133600,9.361,9.361,9.361,9.361
EURZAR,20100816,133700,9.361,9.361,9.361,9.361
EURZAR,20100816,133800,9.361,9.361,9.360,9.360
EURZAR,20100816,133900,9.360,9.361,9.360,9.361
EURZAR,20100816,134000,9.361,9.361,9.360,9.360
EURZAR,20100816,134100,9.360,9.360,9.359,9.359
EURZAR,20100816,134200,9.359,9.359,9.358,9.358
EURZAR,20100816,134300,9.358,9.359,9.358,9.359
EURZAR,20100816,134400,9.360,9.361,9.360,9.361
EURZAR,20100816,134500,9.361,9.363,9.361,9.361
EURZAR,20100816,134600,9.361,9.361,9.361,9.361
EURZAR,20100816,134700,9.360,9.361,9.360,9.361
EURZAR,20100816,134800,9.361,9.361,9.361,9.361
EURZAR,20100816,134900,9.362,9.364,9.361,9.361
EURZAR,20100816,135000,9.363,9.363,9.362,9.362
EURZAR,20100816,135100,9.362,9.363,9.361,9.361
EURZAR,20100816,135200,9.361,9.361,9.360,9.361
EURZAR,20100816,135300,9.361,9.361,9.361,9.361
EURZAR,20100816,135400,9.362,9.362,9.358,9.358
EURZAR,20100816,135500,9.358,9.358,9.358,9.358
EURZAR,20100816,135600,9.359,9.360,9.358,9.358
EURZAR,20100816,135700,9.359,9.359,9.358,9.358
EURZAR,20100816,135800,9.358,9.359,9.358,9.359
EURZAR,20100816,135900,9.359,9.359,9.359,9.359
EURZAR,20100816,140000,9.359,9.360,9.359,9.360
EURZAR,20100816,140100,9.361,9.361,9.361,9.361
EURZAR,20100816,140200,9.361,9.363,9.361,9.363
EURZAR,20100816,140300,9.363,9.363,9.361,9.361
EURZAR,20100816,140400,9.360,9.360,9.356,9.356
EURZAR,20100816,140500,9.356,9.356,9.354,9.354
EURZAR,20100816,140600,9.353,9.353,9.351,9.352
EURZAR,20100816,140700,9.352,9.352,9.350,9.350
EURZAR,20100816,140800,9.350,9.350,9.350,9.350
EURZAR,20100816,140900,9.350,9.350,9.349,9.349
EURZAR,20100816,141000,9.348,9.348,9.347,9.348
EURZAR,20100816,141100,9.349,9.350,9.349,9.349
EURZAR,20100816,141200,9.350,9.351,9.350,9.351
EURZAR,20100816,141300,9.351,9.351,9.351,9.351
EURZAR,20100816,141400,9.352,9.352,9.349,9.349
EURZAR,20100816,141500,9.349,9.350,9.349,9.349
EURZAR,20100816,141600,9.348,9.348,9.346,9.346
EURZAR,20100816,141700,9.345,9.347,9.345,9.347
EURZAR,20100816,141800,9.350,9.352,9.350,9.352
EURZAR,20100816,141900,9.350,9.350,9.350,9.350
EURZAR,20100816,142000,9.350,9.350,9.349,9.349
EURZAR,20100816,142100,9.349,9.350,9.349,9.350
EURZAR,20100816,142200,9.351,9.351,9.351,9.351
EURZAR,20100816,142300,9.351,9.354,9.351,9.354
EURZAR,20100816,142400,9.355,9.356,9.355,9.356
EURZAR,20100816,142500,9.356,9.361,9.356,9.361
EURZAR,20100816,142600,9.362,9.367,9.362,9.367
EURZAR,20100816,142700,9.366,9.366,9.365,9.365
EURZAR,20100816,142800,9.365,9.367,9.365,9.367
EURZAR,20100816,142900,9.367,9.374,9.367,9.374
EURZAR,20100816,143000,9.373,9.373,9.368,9.369
EURZAR,20100816,143100,9.368,9.372,9.368,9.372
EURZAR,20100816,143200,9.373,9.373,9.372,9.372
EURZAR,20100816,143300,9.372,9.377,9.372,9.375
EURZAR,20100816,143400,9.374,9.374,9.371,9.371
EURZAR,20100816,143500,9.372,9.374,9.371,9.371
EURZAR,20100816,143600,9.372,9.372,9.364,9.364
EURZAR,20100816,143700,9.365,9.368,9.365,9.368
EURZAR,20100816,143800,9.367,9.367,9.366,9.366
EURZAR,20100816,143900,9.366,9.366,9.365,9.365
EURZAR,20100816,144000,9.365,9.365,9.364,9.365
EURZAR,20100816,144100,9.366,9.367,9.363,9.367
EURZAR,20100816,144200,9.365,9.365,9.361,9.361
EURZAR,20100816,144300,9.361,9.363,9.361,9.363
EURZAR,20100816,144400,9.363,9.363,9.361,9.361
EURZAR,20100816,144500,9.361,9.363,9.361,9.363
EURZAR,20100816,144600,9.364,9.370,9.364,9.370
EURZAR,20100816,144700,9.371,9.374,9.370,9.374
EURZAR,20100816,144800,9.373,9.373,9.370,9.370
EURZAR,20100816,144900,9.370,9.370,9.368,9.368
EURZAR,20100816,145000,9.368,9.369,9.367,9.367
EURZAR,20100816,145100,9.366,9.367,9.365,9.367
EURZAR,20100816,145200,9.368,9.368,9.368,9.368
EURZAR,20100816,145300,9.368,9.370,9.368,9.370
EURZAR,20100816,145400,9.371,9.371,9.369,9.369
EURZAR,20100816,145500,9.369,9.370,9.369,9.370
EURZAR,20100816,145600,9.368,9.370,9.368,9.370
EURZAR,20100816,145700,9.369,9.369,9.369,9.369
EURZAR,20100816,145800,9.368,9.368,9.367,9.367
EURZAR,20100816,145900,9.368,9.370,9.368,9.368
EURZAR,20100816,150000,9.367,9.368,9.364,9.367
EURZAR,20100816,150100,9.368,9.369,9.368,9.368
EURZAR,20100816,150200,9.368,9.370,9.368,9.370
EURZAR,20100816,150300,9.370,9.370,9.368,9.369
EURZAR,20100816,150400,9.368,9.370,9.368,9.369
EURZAR,20100816,150500,9.370,9.370,9.367,9.367
EURZAR,20100816,150600,9.368,9.369,9.368,9.369
EURZAR,20100816,150700,9.370,9.371,9.370,9.371
EURZAR,20100816,150800,9.371,9.375,9.371,9.375
EURZAR,20100816,150900,9.376,9.378,9.376,9.378
EURZAR,20100816,151000,9.377,9.377,9.375,9.375
EURZAR,20100816,151100,9.375,9.378,9.375,9.378
EURZAR,20100816,151200,9.378,9.380,9.378,9.380
EURZAR,20100816,151300,9.380,9.381,9.379,9.380
EURZAR,20100816,151400,9.379,9.379,9.377,9.377
EURZAR,20100816,151500,9.378,9.380,9.378,9.379
EURZAR,20100816,151600,9.378,9.380,9.378,9.379
EURZAR,20100816,151700,9.378,9.380,9.378,9.379
EURZAR,20100816,151800,9.378,9.379,9.377,9.379
EURZAR,20100816,151900,9.378,9.379,9.377,9.377
EURZAR,20100816,152000,9.376,9.378,9.373,9.373
EURZAR,20100816,152100,9.372,9.379,9.372,9.379
EURZAR,20100816,152200,9.378,9.378,9.374,9.374
EURZAR,20100816,152300,9.375,9.377,9.372,9.372
EURZAR,20100816,152400,9.372,9.373,9.368,9.368
EURZAR,20100816,152500,9.368,9.370,9.367,9.369
EURZAR,20100816,152600,9.369,9.369,9.369,9.369
EURZAR,20100816,152700,9.369,9.369,9.369,9.369
EURZAR,20100816,152800,9.368,9.369,9.366,9.368
EURZAR,20100816,152900,9.367,9.367,9.362,9.362
EURZAR,20100816,153000,9.361,9.361,9.358,9.358
EURZAR,20100816,153100,9.359,9.364,9.359,9.363
EURZAR,20100816,153200,9.362,9.362,9.360,9.360
EURZAR,20100816,153300,9.361,9.362,9.359,9.359
EURZAR,20100816,153400,9.359,9.359,9.358,9.358
EURZAR,20100816,153500,9.359,9.359,9.358,9.358
EURZAR,20100816,153600,9.358,9.358,9.355,9.355
EURZAR,20100816,153700,9.356,9.358,9.356,9.356
EURZAR,20100816,153800,9.356,9.356,9.353,9.353
EURZAR,20100816,153900,9.353,9.353,9.351,9.351
EURZAR,20100816,154000,9.351,9.351,9.347,9.347
EURZAR,20100816,154100,9.349,9.353,9.349,9.352
EURZAR,20100816,154200,9.351,9.351,9.349,9.349
EURZAR,20100816,154300,9.350,9.351,9.350,9.350
EURZAR,20100816,154400,9.350,9.352,9.350,9.352
EURZAR,20100816,154500,9.353,9.356,9.352,9.352
EURZAR,20100816,154600,9.353,9.356,9.353,9.356
EURZAR,20100816,154700,9.356,9.356,9.350,9.350
EURZAR,20100816,154800,9.351,9.356,9.351,9.355
EURZAR,20100816,154900,9.355,9.355,9.354,9.354
EURZAR,20100816,155000,9.354,9.355,9.354,9.355
EURZAR,20100816,155100,9.355,9.359,9.355,9.359
EURZAR,20100816,155200,9.358,9.358,9.356,9.357
EURZAR,20100816,155300,9.357,9.358,9.355,9.355
EURZAR,20100816,155400,9.354,9.355,9.351,9.351
EURZAR,20100816,155500,9.351,9.351,9.348,9.348
EURZAR,20100816,155600,9.347,9.349,9.345,9.345
EURZAR,20100816,155700,9.344,9.344,9.343,9.344
EURZAR,20100816,155800,9.345,9.345,9.343,9.344
EURZAR,20100816,155900,9.344,9.345,9.344,9.345
EURZAR,20100816,160000,9.345,9.345,9.340,9.340
EURZAR,20100816,160100,9.339,9.339,9.338,9.339
EURZAR,20100816,160200,9.338,9.338,9.335,9.335
EURZAR,20100816,160300,9.334,9.337,9.333,9.337
EURZAR,20100816,160400,9.338,9.338,9.334,9.335
EURZAR,20100816,160500,9.334,9.337,9.334,9.335
EURZAR,20100816,160600,9.336,9.338,9.333,9.333
EURZAR,20100816,160700,9.329,9.333,9.329,9.332
EURZAR,20100816,160800,9.333,9.333,9.329,9.329
EURZAR,20100816,160900,9.330,9.333,9.330,9.333
EURZAR,20100816,161000,9.332,9.332,9.331,9.332
EURZAR,20100816,161100,9.332,9.332,9.331,9.332
EURZAR,20100816,161200,9.331,9.331,9.318,9.318
EURZAR,20100816,161300,9.318,9.318,9.317,9.317
EURZAR,20100816,161400,9.316,9.321,9.316,9.321
EURZAR,20100816,161500,9.321,9.322,9.320,9.322
EURZAR,20100816,161600,9.323,9.327,9.323,9.325
EURZAR,20100816,161700,9.325,9.326,9.325,9.325
EURZAR,20100816,161800,9.324,9.324,9.324,9.324
EURZAR,20100816,161900,9.325,9.326,9.325,9.326
EURZAR,20100816,162000,9.325,9.328,9.325,9.328
EURZAR,20100816,162100,9.328,9.331,9.328,9.331
EURZAR,20100816,162200,9.333,9.336,9.333,9.336
EURZAR,20100816,162300,9.335,9.335,9.330,9.332
EURZAR,20100816,162400,9.333,9.336,9.333,9.336
EURZAR,20100816,162500,9.336,9.337,9.335,9.335
EURZAR,20100816,162600,9.334,9.334,9.332,9.332
EURZAR,20100816,162700,9.332,9.333,9.332,9.333
EURZAR,20100816,162800,9.335,9.336,9.333,9.333
EURZAR,20100816,162900,9.335,9.335,9.334,9.334
EURZAR,20100816,163000,9.335,9.335,9.333,9.333
EURZAR,20100816,163100,9.333,9.334,9.333,9.334
EURZAR,20100816,163200,9.335,9.336,9.335,9.336
EURZAR,20100816,163300,9.335,9.336,9.331,9.331
EURZAR,20100816,163400,9.330,9.330,9.327,9.327
EURZAR,20100816,163500,9.326,9.326,9.322,9.322
EURZAR,20100816,163600,9.322,9.322,9.321,9.321
EURZAR,20100816,163700,9.319,9.319,9.313,9.313
EURZAR,20100816,163800,9.312,9.314,9.310,9.314
EURZAR,20100816,163900,9.313,9.313,9.312,9.312
EURZAR,20100816,164000,9.312,9.316,9.312,9.316
EURZAR,20100816,164100,9.316,9.322,9.316,9.322
EURZAR,20100816,164200,9.323,9.325,9.323,9.325
EURZAR,20100816,164300,9.326,9.326,9.325,9.325
EURZAR,20100816,164400,9.323,9.323,9.317,9.317
EURZAR,20100816,164500,9.316,9.316,9.309,9.309
EURZAR,20100816,164600,9.309,9.309,9.308,9.309
EURZAR,20100816,164700,9.309,9.311,9.309,9.310
EURZAR,20100816,164800,9.310,9.311,9.310,9.310
EURZAR,20100816,164900,9.309,9.311,9.309,9.311
EURZAR,20100816,165000,9.311,9.312,9.311,9.311
EURZAR,20100816,165100,9.310,9.310,9.308,9.308
EURZAR,20100816,165200,9.308,9.308,9.307,9.307
EURZAR,20100816,165300,9.306,9.314,9.304,9.314
EURZAR,20100816,165400,9.315,9.317,9.315,9.317
EURZAR,20100816,165500,9.318,9.327,9.318,9.327
EURZAR,20100816,165600,9.326,9.326,9.325,9.325
EURZAR,20100816,165700,9.326,9.331,9.326,9.331
EURZAR,20100816,165800,9.331,9.331,9.330,9.330
EURZAR,20100816,165900,9.330,9.331,9.330,9.330
EURZAR,20100816,170000,9.329,9.329,9.324,9.325
EURZAR,20100816,170100,9.326,9.335,9.326,9.335
EURZAR,20100816,170200,9.336,9.336,9.335,9.335
EURZAR,20100816,170300,9.335,9.340,9.335,9.340
EURZAR,20100816,170400,9.339,9.340,9.338,9.338
EURZAR,20100816,170500,9.337,9.337,9.335,9.335
EURZAR,20100816,170600,9.334,9.334,9.328,9.328
EURZAR,20100816,170700,9.327,9.327,9.326,9.327
EURZAR,20100816,170800,9.328,9.328,9.327,9.327
EURZAR,20100816,170900,9.327,9.330,9.327,9.330
EURZAR,20100816,171000,9.330,9.334,9.330,9.334
EURZAR,20100816,171100,9.333,9.333,9.327,9.327
EURZAR,20100816,171200,9.328,9.329,9.328,9.328
EURZAR,20100816,171300,9.328,9.328,9.326,9.326
EURZAR,20100816,171400,9.326,9.326,9.325,9.325
EURZAR,20100816,171500,9.325,9.326,9.324,9.326
EURZAR,20100816,171600,9.326,9.328,9.326,9.328
EURZAR,20100816,171700,9.328,9.328,9.326,9.326
EURZAR,20100816,171800,9.327,9.328,9.327,9.327
EURZAR,20100816,171900,9.327,9.328,9.327,9.328
EURZAR,20100816,172000,9.326,9.326,9.321,9.321
EURZAR,20100816,172100,9.325,9.326,9.325,9.326
EURZAR,20100816,172200,9.326,9.326,9.326,9.326
EURZAR,20100816,172300,9.326,9.326,9.324,9.325
EURZAR,20100816,172400,9.326,9.326,9.326,9.326
EURZAR,20100816,172500,9.326,9.329,9.326,9.329
EURZAR,20100816,172600,9.329,9.329,9.327,9.328
EURZAR,20100816,172700,9.329,9.329,9.329,9.329
EURZAR,20100816,172800,9.330,9.330,9.329,9.330
EURZAR,20100816,172900,9.330,9.332,9.330,9.332
EURZAR,20100816,173000,9.333,9.338,9.333,9.338
EURZAR,20100816,173100,9.339,9.342,9.338,9.338
EURZAR,20100816,173200,9.337,9.337,9.336,9.337
EURZAR,20100816,173300,9.337,9.339,9.337,9.339
EURZAR,20100816,173400,9.339,9.339,9.337,9.337
EURZAR,20100816,173500,9.338,9.338,9.333,9.333
EURZAR,20100816,173600,9.332,9.332,9.331,9.331
EURZAR,20100816,173700,9.331,9.332,9.331,9.332
EURZAR,20100816,173800,9.333,9.333,9.329,9.331
EURZAR,20100816,173900,9.331,9.332,9.331,9.332
EURZAR,20100816,174000,9.331,9.331,9.330,9.330
EURZAR,20100816,174100,9.329,9.329,9.328,9.328
EURZAR,20100816,174200,9.329,9.331,9.329,9.330
EURZAR,20100816,174300,9.329,9.329,9.328,9.328
EURZAR,20100816,174400,9.327,9.327,9.324,9.324
EURZAR,20100816,174500,9.324,9.325,9.323,9.323
EURZAR,20100816,174600,9.322,9.322,9.321,9.321
EURZAR,20100816,174700,9.323,9.323,9.323,9.323
EURZAR,20100816,174800,9.324,9.324,9.316,9.322
EURZAR,20100816,174900,9.321,9.321,9.318,9.318
EURZAR,20100816,175000,9.319,9.323,9.319,9.323
EURZAR,20100816,175100,9.325,9.325,9.325,9.325
EURZAR,20100816,175200,9.325,9.326,9.325,9.326
EURZAR,20100816,175300,9.326,9.326,9.326,9.326
EURZAR,20100816,175400,9.326,9.326,9.326,9.326
EURZAR,20100816,175500,9.326,9.326,9.326,9.326
EURZAR,20100816,175600,9.325,9.325,9.323,9.323
EURZAR,20100816,175700,9.324,9.325,9.324,9.325
EURZAR,20100816,175800,9.326,9.326,9.326,9.326
EURZAR,20100816,175900,9.326,9.326,9.324,9.324
EURZAR,20100816,180000,9.323,9.325,9.323,9.325
EURZAR,20100816,180100,9.325,9.325,9.324,9.324
EURZAR,20100816,180200,9.324,9.324,9.324,9.324
EURZAR,20100816,180300,9.324,9.324,9.323,9.323
EURZAR,20100816,180400,9.323,9.324,9.323,9.324
EURZAR,20100816,180500,9.324,9.326,9.324,9.326
EURZAR,20100816,180600,9.326,9.326,9.326,9.326
EURZAR,20100816,180700,9.326,9.326,9.326,9.326
EURZAR,20100816,180800,9.325,9.325,9.320,9.320
EURZAR,20100816,180900,9.318,9.318,9.312,9.313
EURZAR,20100816,181000,9.313,9.314,9.313,9.313
EURZAR,20100816,181100,9.313,9.313,9.312,9.313
EURZAR,20100816,181200,9.312,9.312,9.306,9.306
EURZAR,20100816,181300,9.306,9.310,9.306,9.310
EURZAR,20100816,181400,9.310,9.310,9.309,9.309
EURZAR,20100816,181500,9.309,9.311,9.309,9.311
EURZAR,20100816,181600,9.312,9.312,9.312,9.312
EURZAR,20100816,181700,9.312,9.312,9.312,9.312
EURZAR,20100816,181800,9.312,9.315,9.312,9.315
EURZAR,20100816,181900,9.316,9.317,9.316,9.317
EURZAR,20100816,182000,9.317,9.317,9.312,9.317
EURZAR,20100816,182100,9.318,9.319,9.318,9.319
EURZAR,20100816,182200,9.321,9.321,9.320,9.321
EURZAR,20100816,182300,9.321,9.321,9.319,9.319
EURZAR,20100816,182400,9.319,9.319,9.319,9.319
EURZAR,20100816,182500,9.320,9.320,9.318,9.318
EURZAR,20100816,182600,9.316,9.316,9.308,9.311
EURZAR,20100816,182700,9.312,9.312,9.311,9.311
EURZAR,20100816,182800,9.310,9.310,9.308,9.308
EURZAR,20100816,182900,9.308,9.309,9.308,9.309
EURZAR,20100816,183000,9.310,9.310,9.310,9.310
EURZAR,20100816,183100,9.310,9.310,9.310,9.310
EURZAR,20100816,183200,9.310,9.311,9.309,9.311
EURZAR,20100816,183300,9.309,9.309,9.309,9.309
EURZAR,20100816,183400,9.308,9.308,9.308,9.308
EURZAR,20100816,183500,9.307,9.307,9.306,9.306
EURZAR,20100816,183600,9.306,9.310,9.306,9.310
EURZAR,20100816,183700,9.309,9.312,9.309,9.312
EURZAR,20100816,183800,9.312,9.312,9.309,9.309
EURZAR,20100816,183900,9.309,9.310,9.309,9.310
EURZAR,20100816,184000,9.310,9.312,9.310,9.312
EURZAR,20100816,184100,9.312,9.312,9.311,9.311
EURZAR,20100816,184200,9.311,9.311,9.310,9.310
EURZAR,20100816,184300,9.308,9.308,9.307,9.307
EURZAR,20100816,184400,9.307,9.307,9.306,9.307
EURZAR,20100816,184500,9.307,9.307,9.307,9.307
EURZAR,20100816,184600,9.307,9.307,9.306,9.306
EURZAR,20100816,184700,9.305,9.305,9.304,9.304
EURZAR,20100816,184800,9.304,9.304,9.303,9.303
EURZAR,20100816,184900,9.303,9.303,9.303,9.303
EURZAR,20100816,185000,9.303,9.304,9.303,9.304
EURZAR,20100816,185100,9.304,9.305,9.304,9.305
EURZAR,20100816,185200,9.306,9.306,9.306,9.306
EURZAR,20100816,185300,9.306,9.307,9.306,9.306
EURZAR,20100816,185400,9.306,9.306,9.305,9.305
EURZAR,20100816,185500,9.305,9.305,9.304,9.304
EURZAR,20100816,185600,9.304,9.304,9.303,9.304
EURZAR,20100816,185700,9.304,9.306,9.304,9.306
EURZAR,20100816,185800,9.307,9.308,9.306,9.306
EURZAR,20100816,185900,9.306,9.306,9.304,9.304
EURZAR,20100816,190000,9.303,9.303,9.303,9.303
EURZAR,20100816,190100,9.303,9.303,9.302,9.303
EURZAR,20100816,190200,9.303,9.307,9.303,9.307
EURZAR,20100816,190300,9.308,9.308,9.308,9.308
EURZAR,20100816,190400,9.308,9.308,9.307,9.307
EURZAR,20100816,190500,9.306,9.306,9.303,9.303
EURZAR,20100816,190600,9.303,9.305,9.303,9.305
EURZAR,20100816,190700,9.306,9.306,9.306,9.306
EURZAR,20100816,190800,9.306,9.307,9.306,9.307
EURZAR,20100816,190900,9.307,9.307,9.307,9.307
EURZAR,20100816,191000,9.308,9.308,9.308,9.308
EURZAR,20100816,191100,9.308,9.309,9.308,9.309
EURZAR,20100816,191200,9.310,9.310,9.310,9.310
EURZAR,20100816,191300,9.310,9.310,9.310,9.310
EURZAR,20100816,191400,9.310,9.310,9.310,9.310
EURZAR,20100816,191500,9.310,9.310,9.309,9.309
EURZAR,20100816,191600,9.309,9.309,9.308,9.309
EURZAR,20100816,191700,9.310,9.310,9.310,9.310
EURZAR,20100816,191800,9.310,9.310,9.310,9.310
EURZAR,20100816,191900,9.310,9.311,9.310,9.311
EURZAR,20100816,192000,9.311,9.311,9.308,9.308
EURZAR,20100816,192100,9.307,9.307,9.306,9.306
EURZAR,20100816,192200,9.306,9.306,9.305,9.305
EURZAR,20100816,192300,9.305,9.305,9.304,9.304
EURZAR,20100816,192400,9.304,9.304,9.304,9.304
EURZAR,20100816,192500,9.303,9.303,9.303,9.303
EURZAR,20100816,192600,9.303,9.308,9.303,9.308
EURZAR,20100816,192700,9.310,9.310,9.309,9.309
EURZAR,20100816,192800,9.309,9.309,9.308,9.308
EURZAR,20100816,192900,9.308,9.309,9.308,9.309
EURZAR,20100816,193000,9.309,9.309,9.309,9.309
EURZAR,20100816,193100,9.309,9.309,9.309,9.309
EURZAR,20100816,193200,9.309,9.310,9.309,9.310
EURZAR,20100816,193300,9.311,9.311,9.311,9.311
EURZAR,20100816,193400,9.311,9.312,9.311,9.312
EURZAR,20100816,193500,9.312,9.315,9.312,9.315
EURZAR,20100816,193600,9.315,9.318,9.315,9.318
EURZAR,20100816,193700,9.319,9.319,9.319,9.319
EURZAR,20100816,193800,9.319,9.319,9.318,9.318
EURZAR,20100816,193900,9.318,9.318,9.318,9.318
EURZAR,20100816,194000,9.318,9.318,9.318,9.318
EURZAR,20100816,194100,9.318,9.318,9.318,9.318
EURZAR,20100816,194200,9.319,9.319,9.319,9.319
EURZAR,20100816,194300,9.319,9.319,9.317,9.317
EURZAR,20100816,194400,9.318,9.318,9.318,9.318
EURZAR,20100816,194500,9.318,9.318,9.317,9.317
EURZAR,20100816,194600,9.317,9.318,9.317,9.318
EURZAR,20100816,194700,9.317,9.317,9.315,9.315
EURZAR,20100816,194800,9.315,9.315,9.315,9.315
EURZAR,20100816,194900,9.315,9.315,9.315,9.315
EURZAR,20100816,195000,9.315,9.315,9.315,9.315
EURZAR,20100816,195100,9.315,9.315,9.315,9.315
EURZAR,20100816,195200,9.315,9.315,9.315,9.315
EURZAR,20100816,195300,9.315,9.316,9.315,9.316
EURZAR,20100816,195400,9.318,9.322,9.318,9.322
EURZAR,20100816,195500,9.321,9.322,9.321,9.322
EURZAR,20100816,195600,9.322,9.327,9.322,9.327
EURZAR,20100816,195700,9.326,9.326,9.325,9.325
EURZAR,20100816,195800,9.326,9.326,9.326,9.326
EURZAR,20100816,195900,9.326,9.326,9.326,9.326
EURZAR,20100816,200000,9.326,9.326,9.323,9.323
EURZAR,20100816,200100,9.323,9.325,9.323,9.325
EURZAR,20100816,200200,9.325,9.325,9.325,9.325
EURZAR,20100816,200300,9.325,9.325,9.324,9.324
EURZAR,20100816,200400,9.324,9.326,9.324,9.326
EURZAR,20100816,200500,9.327,9.331,9.327,9.330
EURZAR,20100816,200600,9.330,9.330,9.328,9.328
EURZAR,20100816,200700,9.328,9.328,9.324,9.324
EURZAR,20100816,200800,9.323,9.323,9.319,9.319
EURZAR,20100816,200900,9.321,9.321,9.321,9.321
EURZAR,20100816,201000,9.321,9.321,9.319,9.319
EURZAR,20100816,201100,9.318,9.318,9.316,9.318
EURZAR,20100816,201200,9.319,9.319,9.319,9.319
EURZAR,20100816,201300,9.320,9.322,9.320,9.322
EURZAR,20100816,201400,9.322,9.323,9.322,9.323
EURZAR,20100816,201500,9.323,9.324,9.323,9.324
EURZAR,20100816,201600,9.324,9.324,9.323,9.323
EURZAR,20100816,201700,9.322,9.322,9.321,9.321
EURZAR,20100816,201800,9.320,9.320,9.319,9.319
EURZAR,20100816,201900,9.319,9.319,9.319,9.319
EURZAR,20100816,202000,9.319,9.319,9.319,9.319
EURZAR,20100816,202100,9.321,9.321,9.321,9.321
EURZAR,20100816,202200,9.320,9.320,9.319,9.319
EURZAR,20100816,202300,9.319,9.319,9.319,9.319
EURZAR,20100816,202400,9.319,9.319,9.319,9.319
EURZAR,20100816,202500,9.319,9.319,9.319,9.319
EURZAR,20100816,202600,9.319,9.319,9.318,9.318
EURZAR,20100816,202700,9.318,9.319,9.318,9.319
EURZAR,20100816,202800,9.319,9.319,9.319,9.319
EURZAR,20100816,202900,9.319,9.319,9.319,9.319
EURZAR,20100816,203000,9.319,9.319,9.319,9.319
EURZAR,20100816,203100,9.322,9.323,9.322,9.323
EURZAR,20100816,203200,9.323,9.325,9.323,9.324
EURZAR,20100816,203300,9.323,9.323,9.322,9.322
EURZAR,20100816,203400,9.322,9.323,9.322,9.323
EURZAR,20100816,203500,9.323,9.323,9.322,9.322
EURZAR,20100816,203600,9.322,9.323,9.322,9.323
EURZAR,20100816,203700,9.323,9.324,9.323,9.324
EURZAR,20100816,203800,9.323,9.323,9.323,9.323
EURZAR,20100816,203900,9.323,9.324,9.323,9.324
EURZAR,20100816,204000,9.324,9.324,9.324,9.324
EURZAR,20100816,204100,9.324,9.324,9.324,9.324
EURZAR,20100816,204200,9.324,9.324,9.324,9.324
EURZAR,20100816,204300,9.324,9.324,9.324,9.324
EURZAR,20100816,204400,9.324,9.324,9.323,9.323
EURZAR,20100816,204500,9.323,9.323,9.323,9.323
EURZAR,20100816,204600,9.323,9.323,9.322,9.322
EURZAR,20100816,204700,9.322,9.322,9.322,9.322
EURZAR,20100816,204800,9.322,9.322,9.319,9.319
EURZAR,20100816,204900,9.319,9.321,9.319,9.321
EURZAR,20100816,205000,9.321,9.321,9.321,9.321
EURZAR,20100816,205100,9.320,9.320,9.320,9.320
EURZAR,20100816,205200,9.320,9.320,9.318,9.318
EURZAR,20100816,205300,9.318,9.318,9.316,9.316
EURZAR,20100816,205400,9.316,9.316,9.316,9.316
EURZAR,20100816,205500,9.315,9.316,9.315,9.316
EURZAR,20100816,205600,9.316,9.316,9.316,9.316
EURZAR,20100816,205700,9.316,9.316,9.316,9.316
EURZAR,20100816,205800,9.316,9.316,9.315,9.315
EURZAR,20100816,205900,9.315,9.315,9.314,9.314
EURZAR,20100816,210000,9.314,9.316,9.314,9.316
EURZAR,20100816,210100,9.316,9.316,9.315,9.315
EURZAR,20100816,210200,9.315,9.317,9.315,9.317
EURZAR,20100816,210300,9.317,9.319,9.317,9.318
EURZAR,20100816,210400,9.318,9.318,9.318,9.318
EURZAR,20100816,210500,9.319,9.319,9.318,9.318
EURZAR,20100816,210600,9.318,9.318,9.318,9.318
EURZAR,20100816,210700,9.318,9.318,9.316,9.316
EURZAR,20100816,210800,9.315,9.316,9.315,9.316
EURZAR,20100816,210900,9.316,9.317,9.316,9.317
EURZAR,20100816,211000,9.317,9.317,9.317,9.317
EURZAR,20100816,211100,9.317,9.317,9.315,9.315
EURZAR,20100816,211200,9.314,9.315,9.314,9.315
EURZAR,20100816,211300,9.315,9.315,9.313,9.313
EURZAR,20100816,211400,9.312,9.313,9.312,9.313
EURZAR,20100816,211500,9.313,9.313,9.313,9.313
EURZAR,20100816,211600,9.315,9.315,9.314,9.314
EURZAR,20100816,211700,9.314,9.314,9.314,9.314
EURZAR,20100816,211800,9.316,9.317,9.316,9.317
EURZAR,20100816,211900,9.317,9.318,9.317,9.318
EURZAR,20100816,212000,9.318,9.319,9.318,9.319
EURZAR,20100816,212100,9.320,9.320,9.320,9.320
EURZAR,20100816,212200,9.320,9.320,9.319,9.319
EURZAR,20100816,212300,9.319,9.319,9.319,9.319
EURZAR,20100816,212400,9.319,9.319,9.319,9.319
EURZAR,20100816,212500,9.318,9.318,9.318,9.318
EURZAR,20100816,212600,9.319,9.319,9.319,9.319
EURZAR,20100816,212700,9.318,9.318,9.318,9.318
EURZAR,20100816,212800,9.319,9.320,9.319,9.320
EURZAR,20100816,212900,9.321,9.321,9.321,9.321
EURZAR,20100816,213000,9.322,9.322,9.322,9.322
EURZAR,20100816,213100,9.322,9.322,9.320,9.320
EURZAR,20100816,213200,9.320,9.321,9.320,9.321
EURZAR,20100816,213300,9.321,9.321,9.319,9.319
EURZAR,20100816,213400,9.319,9.319,9.319,9.319
EURZAR,20100816,213500,9.319,9.319,9.319,9.319
EURZAR,20100816,213600,9.319,9.319,9.319,9.319
EURZAR,20100816,213700,9.319,9.321,9.319,9.319
EURZAR,20100816,213800,9.319,9.319,9.319,9.319
EURZAR,20100816,213900,9.319,9.319,9.319,9.319
EURZAR,20100816,214000,9.319,9.320,9.319,9.320
EURZAR,20100816,214100,9.320,9.320,9.319,9.319
EURZAR,20100816,214200,9.319,9.319,9.319,9.319
EURZAR,20100816,214300,9.319,9.319,9.319,9.319
EURZAR,20100816,214400,9.320,9.320,9.320,9.320
EURZAR,20100816,214500,9.321,9.322,9.321,9.322
EURZAR,20100816,214600,9.323,9.324,9.323,9.324
EURZAR,20100816,214700,9.324,9.324,9.324,9.324
EURZAR,20100816,214800,9.324,9.324,9.323,9.323
EURZAR,20100816,214900,9.323,9.323,9.323,9.323
EURZAR,20100816,215000,9.323,9.323,9.323,9.323
EURZAR,20100816,215100,9.323,9.323,9.322,9.322
EURZAR,20100816,215200,9.322,9.322,9.322,9.322
EURZAR,20100816,215300,9.322,9.322,9.322,9.322
EURZAR,20100816,215400,9.322,9.322,9.322,9.322
EURZAR,20100816,215500,9.322,9.322,9.322,9.322
EURZAR,20100816,215600,9.323,9.323,9.323,9.323
EURZAR,20100816,215700,9.324,9.324,9.324,9.324
EURZAR,20100816,215800,9.325,9.325,9.325,9.325
EURZAR,20100816,215900,9.324,9.324,9.323,9.323
EURZAR,20100816,220000,9.323,9.323,9.323,9.323
EURZAR,20100816,220100,9.323,9.323,9.322,9.322
EURZAR,20100816,220200,9.322,9.322,9.322,9.322
EURZAR,20100816,220300,9.322,9.322,9.322,9.322
EURZAR,20100816,220400,9.322,9.322,9.322,9.322
EURZAR,20100816,220500,9.321,9.321,9.321,9.321
EURZAR,20100816,220600,9.321,9.321,9.321,9.321
EURZAR,20100816,220700,9.321,9.321,9.321,9.321
EURZAR,20100816,220800,9.322,9.322,9.322,9.322
EURZAR,20100816,220900,9.322,9.322,9.320,9.320
EURZAR,20100816,221000,9.319,9.319,9.318,9.318
EURZAR,20100816,221100,9.318,9.318,9.316,9.316
EURZAR,20100816,221200,9.315,9.315,9.315,9.315
EURZAR,20100816,221300,9.315,9.315,9.315,9.315
EURZAR,20100816,221400,9.315,9.315,9.315,9.315
EURZAR,20100816,221500,9.315,9.316,9.315,9.316
EURZAR,20100816,221600,9.316,9.316,9.316,9.316
EURZAR,20100816,221700,9.317,9.317,9.316,9.316
EURZAR,20100816,221800,9.316,9.316,9.315,9.315
EURZAR,20100816,221900,9.314,9.315,9.314,9.315
EURZAR,20100816,222000,9.315,9.315,9.315,9.315
EURZAR,20100816,222100,9.315,9.315,9.315,9.315
EURZAR,20100816,222200,9.315,9.315,9.315,9.315
EURZAR,20100816,222300,9.315,9.315,9.315,9.315
EURZAR,20100816,222400,9.316,9.316,9.316,9.316
EURZAR,20100816,222500,9.316,9.316,9.315,9.315
EURZAR,20100816,222600,9.315,9.315,9.315,9.315
EURZAR,20100816,222700,9.315,9.315,9.315,9.315
EURZAR,20100816,222800,9.315,9.315,9.315,9.315
EURZAR,20100816,222900,9.315,9.316,9.315,9.316
EURZAR,20100816,223000,9.316,9.316,9.316,9.316
EURZAR,20100816,223100,9.316,9.316,9.316,9.316
EURZAR,20100816,223200,9.316,9.318,9.316,9.318
EURZAR,20100816,223300,9.318,9.319,9.318,9.318
EURZAR,20100816,223400,9.317,9.317,9.315,9.315
EURZAR,20100816,223500,9.315,9.315,9.315,9.315
EURZAR,20100816,223600,9.315,9.315,9.315,9.315
EURZAR,20100816,223700,9.315,9.315,9.315,9.315
EURZAR,20100816,223800,9.315,9.315,9.315,9.315
EURZAR,20100816,223900,9.315,9.315,9.315,9.315
EURZAR,20100816,224000,9.316,9.316,9.316,9.316
EURZAR,20100816,224100,9.316,9.316,9.314,9.314
EURZAR,20100816,224200,9.314,9.314,9.314,9.314
EURZAR,20100816,224300,9.314,9.314,9.313,9.313
EURZAR,20100816,224400,9.314,9.314,9.314,9.314
EURZAR,20100816,224500,9.314,9.314,9.312,9.312
EURZAR,20100816,224600,9.313,9.313,9.313,9.313
EURZAR,20100816,224700,9.313,9.313,9.313,9.313
EURZAR,20100816,224800,9.313,9.313,9.313,9.313
EURZAR,20100816,224900,9.313,9.314,9.313,9.314
EURZAR,20100816,225000,9.314,9.314,9.314,9.314
EURZAR,20100816,225100,9.314,9.315,9.314,9.315
EURZAR,20100816,225200,9.315,9.315,9.315,9.315
EURZAR,20100816,225300,9.315,9.317,9.315,9.317
EURZAR,20100816,225400,9.319,9.319,9.319,9.319
EURZAR,20100816,225500,9.322,9.322,9.321,9.321
EURZAR,20100816,225600,9.320,9.321,9.320,9.320
EURZAR,20100816,225700,9.319,9.319,9.319,9.319
EURZAR,20100816,225800,9.319,9.319,9.319,9.319
EURZAR,20100816,225900,9.319,9.319,9.319,9.319
EURZAR,20100816,230000,9.319,9.319,9.318,9.318
EURZAR,20100816,230100,9.317,9.319,9.316,9.319
EURZAR,20100816,230200,9.319,9.319,9.319,9.319
EURZAR,20100816,230300,9.319,9.319,9.319,9.319
EURZAR,20100816,230400,9.319,9.319,9.319,9.319
EURZAR,20100816,230500,9.319,9.319,9.319,9.319
EURZAR,20100816,230600,9.319,9.319,9.319,9.319
EURZAR,20100816,230700,9.319,9.319,9.318,9.318
EURZAR,20100816,230800,9.318,9.318,9.315,9.315
EURZAR,20100816,230900,9.316,9.324,9.316,9.324
EURZAR,20100816,231000,9.326,9.328,9.326,9.328
EURZAR,20100816,231100,9.328,9.333,9.328,9.333
EURZAR,20100816,231200,9.333,9.333,9.333,9.333
EURZAR,20100816,231300,9.333,9.333,9.333,9.333
EURZAR,20100816,231400,9.333,9.333,9.333,9.333
EURZAR,20100816,231500,9.335,9.336,9.335,9.336
EURZAR,20100816,231600,9.336,9.336,9.336,9.336
EURZAR,20100816,231700,9.336,9.337,9.336,9.337
EURZAR,20100816,231800,9.337,9.337,9.333,9.333
EURZAR,20100816,231900,9.333,9.333,9.330,9.330
EURZAR,20100816,232000,9.330,9.331,9.329,9.329
EURZAR,20100816,232100,9.329,9.329,9.325,9.327
EURZAR,20100816,232200,9.329,9.329,9.329,9.329
EURZAR,20100816,232300,9.328,9.328,9.328,9.328
EURZAR,20100816,232400,9.328,9.328,9.328,9.328
EURZAR,20100816,232500,9.328,9.328,9.328,9.328
EURZAR,20100816,232600,9.328,9.328,9.327,9.327
EURZAR,20100816,232700,9.327,9.327,9.327,9.327
EURZAR,20100816,232800,9.327,9.328,9.327,9.328
EURZAR,20100816,232900,9.327,9.327,9.326,9.326
EURZAR,20100816,233000,9.326,9.326,9.326,9.326
EURZAR,20100816,233100,9.326,9.326,9.326,9.326
EURZAR,20100816,233200,9.326,9.327,9.326,9.327
EURZAR,20100816,233300,9.327,9.327,9.327,9.327
EURZAR,20100816,233400,9.327,9.327,9.327,9.327
EURZAR,20100816,233500,9.327,9.328,9.327,9.328
EURZAR,20100816,233600,9.329,9.329,9.329,9.329
EURZAR,20100816,233700,9.328,9.329,9.328,9.329
EURZAR,20100816,233800,9.328,9.328,9.328,9.328
EURZAR,20100816,233900,9.329,9.329,9.329,9.329
EURZAR,20100816,234000,9.329,9.329,9.328,9.328
EURZAR,20100816,234100,9.328,9.328,9.328,9.328
EURZAR,20100816,234200,9.328,9.329,9.328,9.329
EURZAR,20100816,234300,9.329,9.329,9.329,9.329
EURZAR,20100816,234400,9.329,9.329,9.329,9.329
EURZAR,20100816,234500,9.329,9.329,9.328,9.328
EURZAR,20100816,234600,9.328,9.328,9.327,9.328
EURZAR,20100816,234700,9.328,9.328,9.328,9.328
EURZAR,20100816,234800,9.328,9.329,9.328,9.328
EURZAR,20100816,234900,9.328,9.328,9.328,9.328
EURZAR,20100816,235000,9.328,9.328,9.328,9.328
EURZAR,20100816,235100,9.327,9.328,9.327,9.328
EURZAR,20100816,235200,9.328,9.328,9.328,9.328
EURZAR,20100816,235300,9.328,9.328,9.327,9.327
EURZAR,20100816,235400,9.327,9.328,9.327,9.328
EURZAR,20100816,235500,9.328,9.328,9.328,9.328
EURZAR,20100816,235600,9.328,9.328,9.328,9.328
EURZAR,20100816,235700,9.328,9.328,9.328,9.328
EURZAR,20100816,235800,9.328,9.328,9.328,9.328
EURZAR,20100816,235900,9.328,9.328,9.327,9.327
EURZAR,20100817,000000,9.327,9.327,9.327,9.327
XAUEUR,20100816,000100,951.2,951.2,950.9,950.9
XAUEUR,20100816,000200,951.1,951.2,951.1,951.2
XAUEUR,20100816,000300,951.3,951.3,951.3,951.3
XAUEUR,20100816,000500,951.4,951.4,951.4,951.4
XAUEUR,20100816,000600,951.3,951.3,950.9,951.0
XAUEUR,20100816,000800,950.8,951.0,950.8,951.0
XAUEUR,20100816,001100,950.9,950.9,950.9,950.9
XAUEUR,20100816,001200,951.0,951.0,951.0,951.0
XAUEUR,20100816,001300,951.2,951.2,951.2,951.2
XAUEUR,20100816,001400,951.3,951.4,951.3,951.4
XAUEUR,20100816,001500,951.5,951.5,951.5,951.5
XAUEUR,20100816,001700,951.3,951.3,951.3,951.3
XAUEUR,20100816,001900,951.4,951.4,951.4,951.4
XAUEUR,20100816,002000,951.5,951.5,951.5,951.5
XAUEUR,20100816,002500,951.5,951.5,951.4,951.4
XAUEUR,20100816,002600,951.3,951.3,951.3,951.3
XAUEUR,20100816,003000,951.2,951.3,951.2,951.3
XAUEUR,20100816,003200,951.2,951.2,951.2,951.2
XAUEUR,20100816,003300,951.3,951.3,951.2,951.2
XAUEUR,20100816,003500,951.3,951.3,951.3,951.3
XAUEUR,20100816,003700,951.2,951.2,951.2,951.2
XAUEUR,20100816,003900,951.3,951.3,951.3,951.3
XAUEUR,20100816,004000,951.2,951.2,951.2,951.2
XAUEUR,20100816,004100,951.3,951.3,951.3,951.3
XAUEUR,20100816,004500,951.2,951.2,951.2,951.2
XAUEUR,20100816,004800,951.3,951.3,951.3,951.3
XAUEUR,20100816,004900,951.4,951.4,951.4,951.4
XAUEUR,20100816,005000,951.3,951.3,951.3,951.3
XAUEUR,20100816,005200,951.2,951.2,951.2,951.2
XAUEUR,20100816,005300,951.0,951.0,951.0,951.0
XAUEUR,20100816,005600,951.1,951.1,951.1,951.1
XAUEUR,20100816,005700,951.2,951.2,951.2,951.2
XAUEUR,20100816,005900,951.1,951.1,951.1,951.1
XAUEUR,20100816,010000,951.0,951.0,951.0,951.0
XAUEUR,20100816,010100,951.1,951.1,951.0,951.0
XAUEUR,20100816,010200,950.9,950.9,950.9,950.9
XAUEUR,20100816,010300,950.8,950.8,950.8,950.8
XAUEUR,20100816,010800,950.8,950.8,950.7,950.7
XAUEUR,20100816,010900,950.6,950.6,950.5,950.5
XAUEUR,20100816,011100,950.6,950.7,950.6,950.7
XAUEUR,20100816,011200,950.8,950.8,950.8,950.8
XAUEUR,20100816,011700,950.8,950.8,950.8,950.8
XAUEUR,20100816,011900,950.7,950.7,950.7,950.7
XAUEUR,20100816,012000,950.8,950.8,950.8,950.8
XAUEUR,20100816,012200,950.9,950.9,950.9,950.9
XAUEUR,20100816,012400,951.2,951.2,951.2,951.2
XAUEUR,20100816,012600,951.3,951.3,951.3,951.3
XAUEUR,20100816,012700,951.2,951.2,951.2,951.2
XAUEUR,20100816,013100,951.1,951.2,951.0,951.2
XAUEUR,20100816,013600,951.1,951.1,951.1,951.1
XAUEUR,20100816,013700,951.2,951.2,951.2,951.2
XAUEUR,20100816,013800,951.1,951.1,951.1,951.1
XAUEUR,20100816,013900,951.2,951.2,951.2,951.2
XAUEUR,20100816,014000,951.3,951.3,951.3,951.3
XAUEUR,20100816,014200,951.2,951.2,951.2,951.2
XAUEUR,20100816,014400,951.3,951.3,951.3,951.3
XAUEUR,20100816,014500,951.2,951.2,951.2,951.2
XAUEUR,20100816,014700,951.0,951.0,951.0,951.0
XAUEUR,20100816,014800,950.8,950.8,950.8,950.8
XAUEUR,20100816,015000,950.9,950.9,950.9,950.9
XAUEUR,20100816,015100,951.0,951.2,951.0,951.2
XAUEUR,20100816,015200,951.3,951.3,951.3,951.3
XAUEUR,20100816,015300,951.2,951.2,951.2,951.2
XAUEUR,20100816,015400,951.3,951.3,951.3,951.3
XAUEUR,20100816,015500,951.4,951.4,951.4,951.4
XAUEUR,20100816,015600,951.5,951.6,951.5,951.6
XAUEUR,20100816,015700,951.7,951.8,951.7,951.8
XAUEUR,20100816,015800,951.9,952.1,951.9,952.0
XAUEUR,20100816,015900,952.1,952.1,952.1,952.1
XAUEUR,20100816,020000,952.2,952.2,952.2,952.2
XAUEUR,20100816,020100,952.1,952.1,952.1,952.1
XAUEUR,20100816,020200,952.2,952.2,952.2,952.2
XAUEUR,20100816,020300,952.3,952.4,952.3,952.4
XAUEUR,20100816,020400,952.5,952.8,952.5,952.8
XAUEUR,20100816,020600,952.7,952.7,952.6,952.6
XAUEUR,20100816,020800,952.7,952.8,952.7,952.8
XAUEUR,20100816,021000,953.0,953.0,953.0,953.0
XAUEUR,20100816,021300,952.9,952.9,952.9,952.9
XAUEUR,20100816,021400,952.8,952.8,952.8,952.8
XAUEUR,20100816,021500,952.9,952.9,952.9,952.9
XAUEUR,20100816,021600,953.0,953.3,953.0,953.2
XAUEUR,20100816,021700,953.3,953.3,953.3,953.3
XAUEUR,20100816,021800,953.5,953.9,953.5,953.9
XAUEUR,20100816,021900,954.0,954.1,954.0,954.1
XAUEUR,20100816,022000,954.2,954.2,954.2,954.2
XAUEUR,20100816,022100,954.3,954.3,954.3,954.3
XAUEUR,20100816,022200,954.4,954.5,954.4,954.5
XAUEUR,20100816,022300,954.4,954.5,954.4,954.5
XAUEUR,20100816,022400,954.4,954.4,954.2,954.3
XAUEUR,20100816,022500,954.4,955.1,954.4,955.1
XAUEUR,20100816,022600,955.7,956.1,955.7,955.8
XAUEUR,20100816,022700,955.7,955.7,955.7,955.7
XAUEUR,20100816,022800,955.6,955.6,955.2,955.2
XAUEUR,20100816,022900,955.3,955.4,955.3,955.4
XAUEUR,20100816,023000,955.5,955.5,955.3,955.3
XAUEUR,20100816,023100,955.4,955.4,955.4,955.4
XAUEUR,20100816,023200,955.2,955.2,955.2,955.2
XAUEUR,20100816,023300,955.0,955.3,955.0,955.3
XAUEUR,20100816,023400,955.4,955.7,955.4,955.7
XAUEUR,20100816,023500,955.8,955.9,955.8,955.8
XAUEUR,20100816,023600,955.7,955.7,955.3,955.3
XAUEUR,20100816,023700,955.4,955.7,955.4,955.7
XAUEUR,20100816,023800,955.6,955.6,955.6,955.6
XAUEUR,20100816,024000,955.5,955.8,955.5,955.8
XAUEUR,20100816,024100,955.9,955.9,955.9,955.9
XAUEUR,20100816,024200,956.0,956.0,955.8,955.8
XAUEUR,20100816,024400,955.7,955.7,955.3,955.3
XAUEUR,20100816,024700,955.2,955.2,955.1,955.1
XAUEUR,20100816,024800,955.0,955.0,955.0,955.0
XAUEUR,20100816,024900,955.1,955.1,955.1,955.1
XAUEUR,20100816,025000,955.2,955.2,955.2,955.2
XAUEUR,20100816,025200,955.1,955.1,954.9,954.9
XAUEUR,20100816,025300,955.0,955.0,954.7,954.7
XAUEUR,20100816,025400,954.8,954.8,954.8,954.8
XAUEUR,20100816,025500,954.7,954.8,954.6,954.8
XAUEUR,20100816,025600,954.7,954.7,954.5,954.5
XAUEUR,20100816,025700,954.4,954.4,954.3,954.3
XAUEUR,20100816,025800,954.2,954.2,953.8,953.8
XAUEUR,20100816,025900,953.7,953.7,953.5,953.5
XAUEUR,20100816,030000,953.6,953.8,953.6,953.8
XAUEUR,20100816,030100,953.9,953.9,953.9,953.9
XAUEUR,20100816,030200,953.8,953.8,953.7,953.7
XAUEUR,20100816,030300,953.6,953.6,953.5,953.5
XAUEUR,20100816,030400,953.4,953.4,953.2,953.2
XAUEUR,20100816,030600,953.3,953.3,953.3,953.3
XAUEUR,20100816,030700,953.4,953.4,953.3,953.3
XAUEUR,20100816,030800,953.4,953.4,953.4,953.4
XAUEUR,20100816,030900,953.5,953.5,953.5,953.5
XAUEUR,20100816,031000,953.6,953.7,953.6,953.7
XAUEUR,20100816,031100,953.8,954.0,953.8,954.0
XAUEUR,20100816,031200,954.1,954.1,954.1,954.1
XAUEUR,20100816,031300,954.0,954.0,953.8,953.8
XAUEUR,20100816,031400,953.7,953.7,953.7,953.7
XAUEUR,20100816,031500,953.8,953.8,953.8,953.8
XAUEUR,20100816,031600,953.9,953.9,953.9,953.9
XAUEUR,20100816,031700,954.0,954.0,954.0,954.0
XAUEUR,20100816,031800,954.1,954.2,954.1,954.2
XAUEUR,20100816,031900,954.3,954.3,954.3,954.3
XAUEUR,20100816,032000,954.4,954.5,954.3,954.3
XAUEUR,20100816,032100,954.4,954.5,954.4,954.5
XAUEUR,20100816,032200,954.6,954.8,954.6,954.8
XAUEUR,20100816,032300,954.7,954.7,954.7,954.7
XAUEUR,20100816,032400,954.8,955.2,954.8,955.2
XAUEUR,20100816,032500,955.1,955.1,954.9,954.9
XAUEUR,20100816,032600,955.0,955.0,954.9,954.9
XAUEUR,20100816,032700,955.0,955.2,955.0,955.2
XAUEUR,20100816,032800,955.0,955.0,955.0,955.0
XAUEUR,20100816,033100,954.9,954.9,954.7,954.7
XAUEUR,20100816,033200,954.6,954.6,954.5,954.6
XAUEUR,20100816,033300,954.7,954.7,954.6,954.6
XAUEUR,20100816,033400,954.7,954.7,954.7,954.7
XAUEUR,20100816,033500,954.6,954.6,954.2,954.2
XAUEUR,20100816,033800,954.1,954.1,954.1,954.1
XAUEUR,20100816,033900,954.2,954.2,954.2,954.2
XAUEUR,20100816,034000,954.0,954.0,954.0,954.0
XAUEUR,20100816,034100,953.9,953.9,953.8,953.8
XAUEUR,20100816,034300,953.9,954.0,953.8,953.8
XAUEUR,20100816,034500,953.9,953.9,953.8,953.8
XAUEUR,20100816,034700,953.9,954.2,953.9,954.2
XAUEUR,20100816,035000,954.1,954.1,953.9,953.9
XAUEUR,20100816,035100,953.7,953.7,953.7,953.7
XAUEUR,20100816,035600,953.5,953.5,953.5,953.5
XAUEUR,20100816,035700,953.4,953.4,953.4,953.4
XAUEUR,20100816,035800,953.3,953.3,953.2,953.3
XAUEUR,20100816,040000,953.4,953.4,953.4,953.4
XAUEUR,20100816,040100,953.3,953.3,953.1,953.1
XAUEUR,20100816,040200,952.9,952.9,952.7,952.7
XAUEUR,20100816,040300,952.8,952.9,952.8,952.9
XAUEUR,20100816,040400,953.0,953.0,953.0,953.0
XAUEUR,20100816,040500,953.1,953.3,953.1,953.3
XAUEUR,20100816,040600,953.4,953.5,953.4,953.4
XAUEUR,20100816,040700,953.3,953.3,952.9,952.9
XAUEUR,20100816,040800,952.8,952.8,952.8,952.8
XAUEUR,20100816,040900,952.9,952.9,952.9,952.9
XAUEUR,20100816,041000,952.8,953.2,952.8,953.2
XAUEUR,20100816,041100,953.3,953.5,953.3,953.3
XAUEUR,20100816,041200,953.4,953.4,953.4,953.4
XAUEUR,20100816,041300,953.5,953.5,953.5,953.5
XAUEUR,20100816,041400,953.6,953.7,953.6,953.7
XAUEUR,20100816,041500,953.8,953.8,953.8,953.8
XAUEUR,20100816,041600,953.7,953.7,953.7,953.7
XAUEUR,20100816,041700,953.6,953.6,953.6,953.6
XAUEUR,20100816,041800,953.5,953.5,953.2,953.2
XAUEUR,20100816,042000,953.3,953.4,953.3,953.4
XAUEUR,20100816,042100,953.5,953.6,953.5,953.6
XAUEUR,20100816,042200,953.5,953.6,953.5,953.6
XAUEUR,20100816,042300,953.5,953.5,953.4,953.4
XAUEUR,20100816,042500,953.3,953.5,953.3,953.5
XAUEUR,20100816,042600,953.6,953.6,953.6,953.6
XAUEUR,20100816,042900,953.7,953.7,953.7,953.7
XAUEUR,20100816,043000,953.6,953.6,953.5,953.5
XAUEUR,20100816,043100,953.4,953.4,953.3,953.3
XAUEUR,20100816,043200,953.4,953.6,953.4,953.6
XAUEUR,20100816,043300,953.7,953.9,953.7,953.9
XAUEUR,20100816,043400,953.8,953.8,953.6,953.6
XAUEUR,20100816,043500,953.5,953.5,953.5,953.5
XAUEUR,20100816,043600,953.4,953.4,953.4,953.4
XAUEUR,20100816,043700,953.3,953.3,953.3,953.3
XAUEUR,20100816,043900,953.4,953.6,953.4,953.6
XAUEUR,20100816,044000,953.7,953.8,953.7,953.8
XAUEUR,20100816,044300,953.7,953.7,953.7,953.7
XAUEUR,20100816,044400,953.6,953.6,953.6,953.6
XAUEUR,20100816,044500,953.5,953.5,953.5,953.5
XAUEUR,20100816,044600,953.7,953.7,953.7,953.7
XAUEUR,20100816,044700,953.8,953.8,953.8,953.8
XAUEUR,20100816,045100,953.9,954.0,953.9,953.9
XAUEUR,20100816,045300,953.8,953.8,953.8,953.8
XAUEUR,20100816,045600,953.7,953.7,953.7,953.7
XAUEUR,20100816,045700,953.8,953.8,953.8,953.8
XAUEUR,20100816,050000,953.7,953.7,953.7,953.7
XAUEUR,20100816,050100,953.8,953.8,953.7,953.7
XAUEUR,20100816,050400,953.8,953.8,953.8,953.8
XAUEUR,20100816,050700,953.7,953.7,953.6,953.6
XAUEUR,20100816,050800,953.5,953.5,953.5,953.5
XAUEUR,20100816,051300,953.5,953.5,953.5,953.5
XAUEUR,20100816,051500,953.4,953.4,953.4,953.4
XAUEUR,20100816,051600,953.5,953.5,953.5,953.5
XAUEUR,20100816,051900,953.4,953.4,953.4,953.4
XAUEUR,20100816,052000,953.3,953.3,953.2,953.2
XAUEUR,20100816,052200,953.1,953.1,953.0,953.1
XAUEUR,20100816,052300,953.2,953.2,952.8,952.8
XAUEUR,20100816,052500,952.7,952.7,952.3,952.3
XAUEUR,20100816,052600,952.4,952.4,952.4,952.4
XAUEUR,20100816,052700,952.5,952.5,952.5,952.5
XAUEUR,20100816,052800,952.3,952.3,952.3,952.3
XAUEUR,20100816,053000,952.4,952.4,952.4,952.4
XAUEUR,20100816,053100,952.5,952.5,952.5,952.5
XAUEUR,20100816,053200,952.4,952.4,952.4,952.4
XAUEUR,20100816,053300,952.3,952.3,952.3,952.3
XAUEUR,20100816,053500,952.4,952.4,952.4,952.4
XAUEUR,20100816,053600,952.5,952.5,952.5,952.5
XAUEUR,20100816,053700,952.7,952.8,952.7,952.8
XAUEUR,20100816,053900,952.9,953.0,952.9,953.0
XAUEUR,20100816,054100,952.9,952.9,952.8,952.8
XAUEUR,20100816,054200,953.0,953.0,953.0,953.0
XAUEUR,20100816,054400,953.1,953.2,953.1,953.2
XAUEUR,20100816,054600,953.3,953.3,953.3,953.3
XAUEUR,20100816,054700,953.4,953.4,953.3,953.3
XAUEUR,20100816,055100,953.1,953.2,953.1,953.2
XAUEUR,20100816,055600,953.2,953.2,953.2,953.2
XAUEUR,20100816,055900,953.3,953.3,953.3,953.3
XAUEUR,20100816,060000,953.2,953.2,953.2,953.2
XAUEUR,20100816,060100,953.3,953.3,953.3,953.3
XAUEUR,20100816,060200,953.4,953.6,953.4,953.6
XAUEUR,20100816,060300,953.7,953.8,953.7,953.8
XAUEUR,20100816,060400,953.9,954.0,953.9,953.9
XAUEUR,20100816,060500,954.0,954.0,953.8,953.8
XAUEUR,20100816,060600,953.9,954.0,953.9,954.0
XAUEUR,20100816,060700,953.9,954.0,953.8,953.9
XAUEUR,20100816,060800,953.8,953.8,953.8,953.8
XAUEUR,20100816,061200,953.7,953.7,953.6,953.6
XAUEUR,20100816,061300,953.5,953.5,953.4,953.4
XAUEUR,20100816,061400,953.3,953.3,953.2,953.2
XAUEUR,20100816,061500,953.3,953.3,953.3,953.3
XAUEUR,20100816,061600,953.2,953.2,953.2,953.2
XAUEUR,20100816,061800,953.5,953.5,953.5,953.5
XAUEUR,20100816,062200,953.3,953.3,953.2,953.2
XAUEUR,20100816,062300,953.1,953.1,953.1,953.1
XAUEUR,20100816,062500,953.2,953.2,953.2,953.2
XAUEUR,20100816,062600,953.1,953.1,953.0,953.0
XAUEUR,20100816,062700,952.9,952.9,952.5,952.5
XAUEUR,20100816,062900,952.7,952.7,952.7,952.7
XAUEUR,20100816,063100,952.8,952.8,952.7,952.7
XAUEUR,20100816,063200,952.6,952.6,952.6,952.6
XAUEUR,20100816,063300,952.5,952.5,952.5,952.5
XAUEUR,20100816,063500,952.4,952.4,952.4,952.4
XAUEUR,20100816,063600,952.3,952.3,952.3,952.3
XAUEUR,20100816,063700,952.4,952.4,952.4,952.4
XAUEUR,20100816,063800,952.5,952.5,952.5,952.5
XAUEUR,20100816,064000,952.6,952.6,952.4,952.4
XAUEUR,20100816,064100,952.3,952.5,952.3,952.5
XAUEUR,20100816,064600,952.5,952.5,952.5,952.5
XAUEUR,20100816,064800,952.4,952.4,952.4,952.4
XAUEUR,20100816,064900,952.3,952.3,952.3,952.3
XAUEUR,20100816,065200,952.2,952.3,952.2,952.3
XAUEUR,20100816,065300,952.4,952.5,952.4,952.4
XAUEUR,20100816,065400,952.3,952.3,952.2,952.2
XAUEUR,20100816,065900,952.2,952.2,952.2,952.2
XAUEUR,20100816,070400,952.2,952.2,952.2,952.2
XAUEUR,20100816,070500,952.1,952.1,952.1,952.1
XAUEUR,20100816,070600,952.0,952.0,952.0,952.0
XAUEUR,20100816,070900,952.1,952.1,952.1,952.1
XAUEUR,20100816,071100,952.2,952.2,952.2,952.2
XAUEUR,20100816,071600,952.2,952.4,952.2,952.4
XAUEUR,20100816,071700,952.5,952.5,952.3,952.3
XAUEUR,20100816,071800,952.2,952.2,952.1,952.1
XAUEUR,20100816,071900,952.0,952.0,951.7,951.7
XAUEUR,20100816,072000,951.8,951.8,951.7,951.7
XAUEUR,20100816,072100,951.6,951.6,951.6,951.6
XAUEUR,20100816,072200,951.5,951.5,951.5,951.5
XAUEUR,20100816,072300,951.6,951.6,951.6,951.6
XAUEUR,20100816,072400,951.7,951.8,951.7,951.8
XAUEUR,20100816,072700,951.7,951.7,951.7,951.7
XAUEUR,20100816,072900,951.6,951.6,951.6,951.6
XAUEUR,20100816,073200,951.8,951.8,951.8,951.8
XAUEUR,20100816,073300,951.7,951.7,951.7,951.7
XAUEUR,20100816,073500,951.8,951.8,951.8,951.8
XAUEUR,20100816,073600,951.7,951.7,951.7,951.7
XAUEUR,20100816,073800,951.8,951.8,951.7,951.7
XAUEUR,20100816,074000,951.8,951.8,951.8,951.8
XAUEUR,20100816,074100,951.7,951.7,951.7,951.7
XAUEUR,20100816,074200,951.8,951.8,951.8,951.8
XAUEUR,20100816,074300,951.9,952.0,951.9,951.9
XAUEUR,20100816,074400,951.8,951.8,951.8,951.8
XAUEUR,20100816,074500,951.9,952.2,951.9,952.2
XAUEUR,20100816,074600,952.3,952.3,952.3,952.3
XAUEUR,20100816,074800,952.2,952.2,952.2,952.2
XAUEUR,20100816,075100,952.3,952.3,952.3,952.3
XAUEUR,20100816,075300,952.4,952.5,952.4,952.5
XAUEUR,20100816,075400,952.4,952.4,952.3,952.3
XAUEUR,20100816,075500,952.4,952.5,952.4,952.5
XAUEUR,20100816,075600,952.4,952.4,952.3,952.4
XAUEUR,20100816,075700,952.6,953.1,952.6,953.1
XAUEUR,20100816,075800,953.2,953.2,953.2,953.2
XAUEUR,20100816,080200,953.1,953.1,952.7,952.7
XAUEUR,20100816,080400,952.5,952.5,952.3,952.3
XAUEUR,20100816,080800,952.4,952.4,952.4,952.4
XAUEUR,20100816,080900,952.5,952.5,952.5,952.5
XAUEUR,20100816,081100,952.6,952.6,952.6,952.6
XAUEUR,20100816,081200,952.5,952.7,952.5,952.7
XAUEUR,20100816,081300,952.8,952.8,952.8,952.8
XAUEUR,20100816,081400,952.9,953.0,952.9,953.0
XAUEUR,20100816,081500,953.1,953.3,953.1,953.3
XAUEUR,20100816,081600,953.4,953.7,953.4,953.6
XAUEUR,20100816,081700,953.4,953.5,953.4,953.5
XAUEUR,20100816,081800,953.4,953.4,953.3,953.3
XAUEUR,20100816,081900,953.2,953.3,953.1,953.1
XAUEUR,20100816,082000,952.9,952.9,952.8,952.8
XAUEUR,20100816,082100,952.7,953.3,952.7,953.3
XAUEUR,20100816,082200,953.5,953.5,953.4,953.4
XAUEUR,20100816,082300,953.5,953.8,953.5,953.8
XAUEUR,20100816,082400,953.7,953.7,953.5,953.5
XAUEUR,20100816,082500,953.3,953.3,953.3,953.3
XAUEUR,20100816,082600,953.2,953.2,953.0,953.2
XAUEUR,20100816,082700,953.3,953.5,953.3,953.5
XAUEUR,20100816,082800,953.3,953.3,953.2,953.2
XAUEUR,20100816,082900,953.1,953.1,953.0,953.0
XAUEUR,20100816,083200,952.9,952.9,952.8,952.8
XAUEUR,20100816,083300,952.6,952.6,952.2,952.2
XAUEUR,20100816,083400,952.0,952.0,952.0,952.0
XAUEUR,20100816,083500,951.8,951.9,951.8,951.9
XAUEUR,20100816,083600,951.8,951.8,951.7,951.7
XAUEUR,20100816,083700,951.8,951.8,951.7,951.7
XAUEUR,20100816,083800,951.6,952.0,951.6,952.0
XAUEUR,20100816,083900,952.1,952.3,952.1,952.3
XAUEUR,20100816,084000,952.4,952.6,952.4,952.6
XAUEUR,20100816,084100,952.5,952.5,952.0,952.0
XAUEUR,20100816,084200,951.9,951.9,951.7,951.7
XAUEUR,20100816,084300,951.6,951.6,951.5,951.5
XAUEUR,20100816,084400,951.4,951.4,951.4,951.4
XAUEUR,20100816,084500,951.3,951.3,951.3,951.3
XAUEUR,20100816,084600,951.2,951.2,950.9,950.9
XAUEUR,20100816,084700,950.8,950.8,950.5,950.5
XAUEUR,20100816,084900,950.4,950.4,950.2,950.4
XAUEUR,20100816,085000,950.5,950.7,950.5,950.7
XAUEUR,20100816,085200,950.8,950.8,950.7,950.7
XAUEUR,20100816,085400,950.8,950.8,950.8,950.8
XAUEUR,20100816,085500,950.7,950.7,950.6,950.6
XAUEUR,20100816,085600,950.5,950.5,950.5,950.5
XAUEUR,20100816,085700,950.4,950.4,950.3,950.3
XAUEUR,20100816,085800,950.2,950.2,950.2,950.2
XAUEUR,20100816,085900,950.3,950.3,950.3,950.3
XAUEUR,20100816,090000,950.4,950.7,950.4,950.6
XAUEUR,20100816,090100,950.5,950.5,950.5,950.5
XAUEUR,20100816,090300,950.6,950.9,950.6,950.9
XAUEUR,20100816,090400,951.0,951.0,951.0,951.0
XAUEUR,20100816,090500,951.2,951.2,951.2,951.2
XAUEUR,20100816,090700,951.1,951.1,951.0,951.0
XAUEUR,20100816,090800,950.9,951.0,950.8,950.8
XAUEUR,20100816,090900,950.6,950.6,950.2,950.3
XAUEUR,20100816,091000,950.2,950.3,950.2,950.3
XAUEUR,20100816,091100,950.2,950.2,950.2,950.2
XAUEUR,20100816,091200,950.3,950.3,950.3,950.3
XAUEUR,20100816,091300,950.4,950.5,950.0,950.2
XAUEUR,20100816,091400,950.3,950.3,950.3,950.3
XAUEUR,20100816,091500,950.2,950.2,950.2,950.2
XAUEUR,20100816,091700,950.3,950.4,950.3,950.3
XAUEUR,20100816,091900,950.4,950.5,950.4,950.5
XAUEUR,20100816,092000,950.4,950.5,950.4,950.5
XAUEUR,20100816,092100,950.4,950.5,950.4,950.5
XAUEUR,20100816,092200,950.4,950.4,950.3,950.4
XAUEUR,20100816,092300,950.3,950.3,950.2,950.2
XAUEUR,20100816,092400,950.3,950.5,950.3,950.3
XAUEUR,20100816,092500,950.4,950.4,950.4,950.4
XAUEUR,20100816,092600,950.6,950.6,950.6,950.6
XAUEUR,20100816,092700,950.5,950.5,950.5,950.5
XAUEUR,20100816,092800,950.4,950.4,950.3,950.3
XAUEUR,20100816,092900,950.2,950.2,950.1,950.2
XAUEUR,20100816,093000,950.3,950.5,950.3,950.5
XAUEUR,20100816,093100,950.6,950.6,950.5,950.5
XAUEUR,20100816,093200,950.3,950.3,950.1,950.1
XAUEUR,20100816,093300,950.0,950.0,949.8,949.8
XAUEUR,20100816,093500,949.9,949.9,949.9,949.9
XAUEUR,20100816,093600,949.8,949.8,949.8,949.8
XAUEUR,20100816,093700,949.9,950.0,949.9,950.0
XAUEUR,20100816,093800,949.9,950.0,949.9,950.0
XAUEUR,20100816,093900,949.9,949.9,949.8,949.8
XAUEUR,20100816,094000,949.7,949.7,949.6,949.7
XAUEUR,20100816,094100,949.8,949.9,949.7,949.7
XAUEUR,20100816,094200,949.6,949.6,949.5,949.5
XAUEUR,20100816,094300,949.7,949.7,949.7,949.7
XAUEUR,20100816,094400,949.8,949.8,949.7,949.7
XAUEUR,20100816,094500,949.8,949.9,949.8,949.9
XAUEUR,20100816,094600,950.0,950.0,949.8,949.8
XAUEUR,20100816,094700,949.9,950.0,949.9,950.0
XAUEUR,20100816,094800,949.9,949.9,949.9,949.9
XAUEUR,20100816,094900,950.0,950.0,950.0,950.0
XAUEUR,20100816,095100,949.9,950.0,949.9,950.0
XAUEUR,20100816,095200,949.9,949.9,949.8,949.8
XAUEUR,20100816,095300,949.9,950.2,949.9,950.2
XAUEUR,20100816,095500,950.1,950.1,949.9,949.9
XAUEUR,20100816,095600,950.0,950.1,950.0,950.1
XAUEUR,20100816,095700,950.2,950.7,950.2,950.7
XAUEUR,20100816,095800,950.8,950.8,950.8,950.8
XAUEUR,20100816,095900,950.7,950.8,950.7,950.8
XAUEUR,20100816,100000,950.9,951.1,950.9,951.1
XAUEUR,20100816,100100,951.0,951.0,951.0,951.0
XAUEUR,20100816,100200,951.1,951.2,951.1,951.2
XAUEUR,20100816,100300,951.3,951.6,951.3,951.6
XAUEUR,20100816,100400,951.7,952.0,951.7,951.8
XAUEUR,20100816,100500,951.7,951.7,951.6,951.6
XAUEUR,20100816,100600,951.5,951.5,951.5,951.5
XAUEUR,20100816,100700,951.3,951.3,951.3,951.3
XAUEUR,20100816,100800,951.2,951.2,951.2,951.2
XAUEUR,20100816,100900,951.1,951.1,950.6,950.7
XAUEUR,20100816,101000,950.8,950.8,950.8,950.8
XAUEUR,20100816,101100,950.9,950.9,950.9,950.9
XAUEUR,20100816,101200,951.0,951.3,951.0,951.3
XAUEUR,20100816,101300,951.2,951.2,951.2,951.2
XAUEUR,20100816,101400,951.1,951.2,951.1,951.2
XAUEUR,20100816,101500,951.3,951.4,951.3,951.4
XAUEUR,20100816,101600,951.5,951.7,951.5,951.7
XAUEUR,20100816,101800,951.8,951.8,951.8,951.8
XAUEUR,20100816,102000,951.7,951.7,951.5,951.5
XAUEUR,20100816,102100,951.4,951.4,951.3,951.3
XAUEUR,20100816,102200,951.2,951.3,951.2,951.3
XAUEUR,20100816,102300,951.4,951.4,951.4,951.4
XAUEUR,20100816,102400,951.3,951.3,951.2,951.3
XAUEUR,20100816,102500,951.4,951.4,951.3,951.3
XAUEUR,20100816,102600,951.4,951.6,951.4,951.6
XAUEUR,20100816,102700,951.5,951.8,951.5,951.8
XAUEUR,20100816,102800,951.7,952.2,951.6,952.2
XAUEUR,20100816,102900,952.3,952.3,952.2,952.2
XAUEUR,20100816,103000,952.3,952.8,952.3,952.8
XAUEUR,20100816,103100,952.7,952.7,952.7,952.7
XAUEUR,20100816,103200,952.5,952.7,952.5,952.7
XAUEUR,20100816,103300,952.8,952.8,952.8,952.8
XAUEUR,20100816,103400,952.9,953.2,952.9,953.2
XAUEUR,20100816,103500,953.3,953.5,953.3,953.4
XAUEUR,20100816,103600,953.3,953.3,953.2,953.2
XAUEUR,20100816,103700,953.3,953.5,953.3,953.5
XAUEUR,20100816,103800,953.4,953.4,953.2,953.2
XAUEUR,20100816,103900,953.3,953.6,953.3,953.6
XAUEUR,20100816,104000,953.5,953.5,953.5,953.5
XAUEUR,20100816,104100,953.4,953.4,953.3,953.4
XAUEUR,20100816,104200,953.5,954.5,953.5,954.5
XAUEUR,20100816,104300,954.9,954.9,954.6,954.6
XAUEUR,20100816,104400,954.7,954.7,954.5,954.7
XAUEUR,20100816,104500,954.8,954.8,954.7,954.7
XAUEUR,20100816,104600,954.8,954.8,954.8,954.8
XAUEUR,20100816,104800,954.9,955.0,954.9,955.0
XAUEUR,20100816,104900,954.9,954.9,954.9,954.9
XAUEUR,20100816,105000,955.1,955.3,955.1,955.3
XAUEUR,20100816,105100,955.4,955.5,955.4,955.4
XAUEUR,20100816,105200,955.3,955.3,955.1,955.1
XAUEUR,20100816,105300,955.0,955.0,954.8,954.8
XAUEUR,20100816,105500,954.7,954.7,954.7,954.7
XAUEUR,20100816,105600,954.9,954.9,954.9,954.9
XAUEUR,20100816,105700,955.1,955.4,955.1,955.4
XAUEUR,20100816,105800,955.5,955.5,955.5,955.5
XAUEUR,20100816,105900,955.3,955.4,955.2,955.2
XAUEUR,20100816,110100,955.3,955.3,955.3,955.3
XAUEUR,20100816,110200,955.4,955.5,955.3,955.3
XAUEUR,20100816,110300,955.2,955.2,955.2,955.2
XAUEUR,20100816,110600,955.3,955.5,955.3,955.5
XAUEUR,20100816,110700,955.6,955.8,955.6,955.8
XAUEUR,20100816,110800,955.9,956.3,955.9,956.3
XAUEUR,20100816,110900,956.4,956.4,956.2,956.3
XAUEUR,20100816,111000,956.4,956.8,956.4,956.8
XAUEUR,20100816,111100,956.9,957.5,956.9,957.5
XAUEUR,20100816,111200,957.4,957.4,957.3,957.3
XAUEUR,20100816,111300,957.2,957.2,957.1,957.1
XAUEUR,20100816,111400,957.0,957.0,956.9,956.9
XAUEUR,20100816,111500,956.8,956.8,955.8,955.8
XAUEUR,20100816,111600,955.6,955.6,955.0,955.0
XAUEUR,20100816,111700,955.1,955.1,954.2,954.2
XAUEUR,20100816,111800,954.1,954.1,954.1,954.1
XAUEUR,20100816,111900,954.0,954.1,954.0,954.1
XAUEUR,20100816,112000,954.0,954.0,953.9,953.9
XAUEUR,20100816,112100,954.0,954.0,954.0,954.0
XAUEUR,20100816,112200,953.9,953.9,953.7,953.7
XAUEUR,20100816,112300,953.6,953.6,953.2,953.2
XAUEUR,20100816,112400,953.3,953.5,953.3,953.5
XAUEUR,20100816,112500,953.6,953.6,953.4,953.4
XAUEUR,20100816,112600,953.5,953.7,953.5,953.7
XAUEUR,20100816,112700,953.8,953.8,953.8,953.8
XAUEUR,20100816,112800,953.7,953.7,953.7,953.7
XAUEUR,20100816,112900,953.8,953.8,953.7,953.7
XAUEUR,20100816,113000,953.6,953.6,953.3,953.3
XAUEUR,20100816,113100,953.5,953.5,953.4,953.4
XAUEUR,20100816,113200,953.6,953.7,953.5,953.6
XAUEUR,20100816,113300,953.7,953.7,953.4,953.4
XAUEUR,20100816,113400,953.3,953.3,953.2,953.2
XAUEUR,20100816,113500,953.3,953.3,953.3,953.3
XAUEUR,20100816,113700,953.4,953.5,953.4,953.5
XAUEUR,20100816,113800,953.6,953.6,953.6,953.6
XAUEUR,20100816,113900,953.7,953.7,953.7,953.7
XAUEUR,20100816,114000,953.8,953.8,953.8,953.8
XAUEUR,20100816,114100,953.7,953.7,953.7,953.7
XAUEUR,20100816,114200,953.6,953.7,953.6,953.7
XAUEUR,20100816,114300,953.8,953.8,953.8,953.8
XAUEUR,20100816,114500,953.7,953.7,953.6,953.6
XAUEUR,20100816,114700,953.8,953.8,953.6,953.6
XAUEUR,20100816,114800,953.5,953.5,953.5,953.5
XAUEUR,20100816,114900,953.8,953.9,953.8,953.9
XAUEUR,20100816,115000,954.0,954.0,953.8,953.8
XAUEUR,20100816,115100,953.7,953.7,953.7,953.7
XAUEUR,20100816,115200,953.8,954.0,953.8,954.0
XAUEUR,20100816,115300,953.8,953.8,953.5,953.5
XAUEUR,20100816,115400,953.6,953.8,953.6,953.8
XAUEUR,20100816,115500,953.9,954.0,953.9,954.0
XAUEUR,20100816,115600,953.9,953.9,953.8,953.8
XAUEUR,20100816,115800,953.9,954.0,953.9,954.0
XAUEUR,20100816,120000,953.9,953.9,953.7,953.7
XAUEUR,20100816,120100,953.8,954.0,953.8,954.0
XAUEUR,20100816,120400,954.1,954.1,953.8,953.8
XAUEUR,20100816,120500,953.7,954.0,953.7,954.0
XAUEUR,20100816,120600,954.1,954.5,954.1,954.5
XAUEUR,20100816,120700,954.4,954.4,954.3,954.3
XAUEUR,20100816,120800,954.2,954.2,954.1,954.1
XAUEUR,20100816,120900,954.0,954.0,954.0,954.0
XAUEUR,20100816,121000,954.1,954.2,954.1,954.2
XAUEUR,20100816,121100,954.3,954.3,954.3,954.3
XAUEUR,20100816,121200,954.4,954.5,954.4,954.5
XAUEUR,20100816,121400,954.6,954.7,954.6,954.7
XAUEUR,20100816,121500,954.6,954.6,954.2,954.2
XAUEUR,20100816,121600,954.1,954.2,954.0,954.2
XAUEUR,20100816,121700,954.1,954.1,954.1,954.1
XAUEUR,20100816,121800,954.2,954.2,954.2,954.2
XAUEUR,20100816,122000,954.0,954.2,954.0,954.2
XAUEUR,20100816,122400,954.1,954.1,953.9,953.9
XAUEUR,20100816,122500,953.8,953.8,953.6,953.6
XAUEUR,20100816,122600,953.5,953.5,953.3,953.3
XAUEUR,20100816,122700,953.2,953.3,953.2,953.3
XAUEUR,20100816,122800,953.5,953.5,953.5,953.5
XAUEUR,20100816,123100,953.6,953.6,953.6,953.6
XAUEUR,20100816,123200,953.7,953.8,953.7,953.7
XAUEUR,20100816,123400,953.5,953.5,953.5,953.5
XAUEUR,20100816,123500,953.4,953.4,953.2,953.2
XAUEUR,20100816,123700,953.1,953.1,953.0,953.1
XAUEUR,20100816,123800,953.2,953.2,953.2,953.2
XAUEUR,20100816,123900,953.3,953.3,953.3,953.3
XAUEUR,20100816,124100,953.4,953.4,953.4,953.4
XAUEUR,20100816,124200,953.5,953.6,953.5,953.6
XAUEUR,20100816,124300,953.7,953.8,953.7,953.8
XAUEUR,20100816,124400,953.9,954.0,953.8,953.8
XAUEUR,20100816,124500,953.7,953.7,953.5,953.5
XAUEUR,20100816,124600,953.7,953.7,953.7,953.7
XAUEUR,20100816,124700,953.6,953.6,953.5,953.5
XAUEUR,20100816,124800,953.6,953.8,953.6,953.8
XAUEUR,20100816,125200,953.7,953.7,953.7,953.7
XAUEUR,20100816,125300,953.6,953.6,953.6,953.6
XAUEUR,20100816,125400,953.5,953.7,953.5,953.7
XAUEUR,20100816,125500,953.6,953.6,953.3,953.3
XAUEUR,20100816,125600,953.4,953.5,953.4,953.4
XAUEUR,20100816,125700,953.5,953.5,953.5,953.5
XAUEUR,20100816,125800,953.6,953.8,953.6,953.8
XAUEUR,20100816,125900,953.7,953.7,953.5,953.5
XAUEUR,20100816,130000,953.7,953.8,953.7,953.8
XAUEUR,20100816,130100,953.9,954.0,953.9,954.0
XAUEUR,20100816,130200,953.9,953.9,953.9,953.9
XAUEUR,20100816,130300,953.8,953.9,953.8,953.9
XAUEUR,20100816,130400,954.0,954.0,954.0,954.0
XAUEUR,20100816,130500,954.1,954.1,954.1,954.1
XAUEUR,20100816,130600,954.2,954.2,954.1,954.1
XAUEUR,20100816,130700,954.2,954.2,954.2,954.2
XAUEUR,20100816,130800,954.1,954.1,954.1,954.1
XAUEUR,20100816,130900,954.2,954.2,953.9,953.9
XAUEUR,20100816,131000,953.8,953.8,953.6,953.6
XAUEUR,20100816,131100,953.5,953.6,953.5,953.5
XAUEUR,20100816,131200,953.7,953.7,953.7,953.7
XAUEUR,20100816,131300,953.6,953.6,953.4,953.4
XAUEUR,20100816,131400,953.3,953.3,953.2,953.2
XAUEUR,20100816,131500,953.3,953.3,953.3,953.3
XAUEUR,20100816,131800,953.2,953.2,953.2,953.2
XAUEUR,20100816,131900,953.1,953.1,953.1,953.1
XAUEUR,20100816,132000,953.0,953.0,952.8,952.8
XAUEUR,20100816,132100,952.9,953.0,952.9,953.0
XAUEUR,20100816,132200,953.2,953.2,953.2,953.2
XAUEUR,20100816,132300,953.1,953.1,953.1,953.1
XAUEUR,20100816,132400,953.4,953.4,953.4,953.4
XAUEUR,20100816,132500,953.5,953.7,953.5,953.7
XAUEUR,20100816,132600,953.8,954.0,953.8,954.0
XAUEUR,20100816,132700,953.9,953.9,953.8,953.8
XAUEUR,20100816,132900,953.7,953.7,953.7,953.7
XAUEUR,20100816,133000,953.5,953.5,953.4,953.4
XAUEUR,20100816,133200,953.3,953.3,953.2,953.2
XAUEUR,20100816,133300,953.3,953.3,953.3,953.3
XAUEUR,20100816,133400,953.4,953.8,953.4,953.8
XAUEUR,20100816,133500,953.9,954.0,953.9,954.0
XAUEUR,20100816,133600,954.1,954.2,954.1,954.2
XAUEUR,20100816,133700,954.3,954.5,954.3,954.3
XAUEUR,20100816,133900,954.4,954.4,954.2,954.2
XAUEUR,20100816,134000,954.3,954.5,954.3,954.5
XAUEUR,20100816,134100,954.4,954.4,954.3,954.4
XAUEUR,20100816,134200,954.5,954.5,954.5,954.5
XAUEUR,20100816,134300,954.4,954.4,954.3,954.3
XAUEUR,20100816,134400,954.2,954.2,954.2,954.2
XAUEUR,20100816,134500,954.1,954.1,953.8,953.9
XAUEUR,20100816,134600,954.0,954.0,954.0,954.0
XAUEUR,20100816,134700,954.1,954.1,954.0,954.0
XAUEUR,20100816,135100,953.9,953.9,953.6,953.6
XAUEUR,20100816,135200,953.7,953.7,953.7,953.7
XAUEUR,20100816,135300,953.6,953.6,953.3,953.3
XAUEUR,20100816,135400,953.4,953.5,953.4,953.5
XAUEUR,20100816,135500,953.6,953.6,953.4,953.4
XAUEUR,20100816,135600,953.3,953.4,953.3,953.4
XAUEUR,20100816,135700,953.5,953.6,953.5,953.6
XAUEUR,20100816,135800,953.7,953.8,953.7,953.8
XAUEUR,20100816,135900,953.7,953.7,953.7,953.7
XAUEUR,20100816,140000,953.5,953.5,953.4,953.4
XAUEUR,20100816,140100,953.3,953.3,953.0,953.0
XAUEUR,20100816,140300,953.1,953.2,953.1,953.2
XAUEUR,20100816,140400,953.3,953.5,953.3,953.5
XAUEUR,20100816,140500,953.6,953.8,953.6,953.8
XAUEUR,20100816,140600,953.9,953.9,953.7,953.7
XAUEUR,20100816,140700,953.8,953.8,953.6,953.6
XAUEUR,20100816,140800,953.5,953.6,953.5,953.6
XAUEUR,20100816,140900,953.7,953.7,953.7,953.7
XAUEUR,20100816,141000,953.6,953.6,953.5,953.5
XAUEUR,20100816,141100,953.6,953.6,953.6,953.6
XAUEUR,20100816,141200,953.5,953.5,953.3,953.5
XAUEUR,20100816,141400,953.4,953.5,953.4,953.4
XAUEUR,20100816,141500,953.3,953.3,953.2,953.2
XAUEUR,20100816,141600,953.3,953.3,953.3,953.3
XAUEUR,20100816,141700,953.4,953.7,953.4,953.7
XAUEUR,20100816,141900,953.6,953.6,953.5,953.5
XAUEUR,20100816,142100,953.8,954.9,953.8,954.9
XAUEUR,20100816,142200,955.0,955.5,955.0,955.3
XAUEUR,20100816,142300,955.4,955.8,955.4,955.8
XAUEUR,20100816,142400,955.9,955.9,955.8,955.8
XAUEUR,20100816,142500,955.7,955.7,955.5,955.5
XAUEUR,20100816,142600,955.6,955.7,955.0,955.0
XAUEUR,20100816,142700,955.1,955.3,955.1,955.3
XAUEUR,20100816,142800,955.2,955.2,955.0,955.0
XAUEUR,20100816,142900,954.9,954.9,954.6,954.6
XAUEUR,20100816,143000,954.7,954.9,954.7,954.9
XAUEUR,20100816,143100,955.0,955.4,954.9,955.4
XAUEUR,20100816,143200,955.5,955.5,954.9,954.9
XAUEUR,20100816,143300,954.8,954.8,954.2,954.2
XAUEUR,20100816,143400,954.3,954.9,954.3,954.6
XAUEUR,20100816,143500,954.5,954.5,953.9,953.9
XAUEUR,20100816,143600,954.1,954.1,953.8,953.9
XAUEUR,20100816,143700,954.0,954.0,953.7,953.7
XAUEUR,20100816,143800,953.8,953.8,953.7,953.7
XAUEUR,20100816,143900,953.5,953.9,953.3,953.9
XAUEUR,20100816,144000,953.8,954.1,953.8,954.1
XAUEUR,20100816,144100,954.3,954.6,954.1,954.1
XAUEUR,20100816,144200,954.0,954.5,954.0,954.5
XAUEUR,20100816,144300,954.4,954.4,954.1,954.1
XAUEUR,20100816,144400,954.0,954.2,954.0,954.0
XAUEUR,20100816,144500,953.9,954.0,953.9,953.9
XAUEUR,20100816,144600,953.8,953.8,953.4,953.4
XAUEUR,20100816,144700,953.3,953.7,953.3,953.7
XAUEUR,20100816,144800,953.8,954.0,953.8,954.0
XAUEUR,20100816,144900,953.8,953.9,953.6,953.9
XAUEUR,20100816,145000,954.0,954.0,954.0,954.0
XAUEUR,20100816,145100,954.1,954.4,954.1,954.4
XAUEUR,20100816,145200,954.5,954.5,954.3,954.3
XAUEUR,20100816,145300,954.2,954.2,953.7,953.7
XAUEUR,20100816,145400,953.6,953.8,953.6,953.8
XAUEUR,20100816,145500,953.9,954.0,953.8,953.8
XAUEUR,20100816,145600,953.9,954.0,953.9,954.0
XAUEUR,20100816,145700,953.9,954.1,953.8,954.1
XAUEUR,20100816,145800,954.2,954.2,954.2,954.2
XAUEUR,20100816,145900,954.1,954.1,954.0,954.0
XAUEUR,20100816,150000,953.9,953.9,953.5,953.5
XAUEUR,20100816,150100,953.4,953.4,953.2,953.2
XAUEUR,20100816,150200,953.3,953.4,953.3,953.3
XAUEUR,20100816,150300,953.4,953.5,953.3,953.3
XAUEUR,20100816,150400,953.2,953.5,953.2,953.2
XAUEUR,20100816,150600,953.1,953.2,953.1,953.2
XAUEUR,20100816,150700,953.1,953.1,952.8,952.8
XAUEUR,20100816,150800,952.7,952.7,952.5,952.5
XAUEUR,20100816,150900,952.4,952.4,952.0,952.0
XAUEUR,20100816,151000,951.9,951.9,951.8,951.8
XAUEUR,20100816,151100,951.7,951.7,951.6,951.7
XAUEUR,20100816,151200,951.8,951.8,951.5,951.5
XAUEUR,20100816,151300,951.6,951.9,951.6,951.9
XAUEUR,20100816,151400,951.8,952.0,951.8,952.0
XAUEUR,20100816,151500,951.9,951.9,951.5,951.5
XAUEUR,20100816,151600,951.6,951.7,951.5,951.5
XAUEUR,20100816,151700,951.4,951.5,951.3,951.5
XAUEUR,20100816,151800,951.6,951.7,951.6,951.7
XAUEUR,20100816,151900,951.8,952.1,951.7,952.1
XAUEUR,20100816,152000,952.2,952.6,952.0,952.6
XAUEUR,20100816,152100,952.7,952.9,952.7,952.8
XAUEUR,20100816,152200,952.9,953.3,952.9,953.2
XAUEUR,20100816,152300,953.1,953.2,953.0,953.1
XAUEUR,20100816,152400,953.0,953.7,953.0,953.7
XAUEUR,20100816,152500,953.8,953.8,953.5,953.5
XAUEUR,20100816,152600,953.4,953.4,953.2,953.3
XAUEUR,20100816,152700,953.2,953.2,953.1,953.1
XAUEUR,20100816,152800,953.2,954.0,953.2,954.0
XAUEUR,20100816,152900,954.1,954.6,954.1,954.6
XAUEUR,20100816,153000,954.7,954.9,954.5,954.5
XAUEUR,20100816,153100,954.3,954.5,954.0,954.0
XAUEUR,20100816,153200,953.9,954.5,953.9,954.5
XAUEUR,20100816,153300,954.4,954.5,954.3,954.3
XAUEUR,20100816,153400,954.2,954.8,954.2,954.8
XAUEUR,20100816,153500,954.9,955.0,954.8,954.9
XAUEUR,20100816,153600,955.0,955.2,954.9,955.0
XAUEUR,20100816,153700,954.9,954.9,954.8,954.8
XAUEUR,20100816,153800,954.7,954.7,954.3,954.3
XAUEUR,20100816,153900,954.2,954.3,954.2,954.3
XAUEUR,20100816,154000,954.2,954.6,954.2,954.5
XAUEUR,20100816,154100,954.4,954.4,954.2,954.3
XAUEUR,20100816,154200,954.2,954.4,954.1,954.4
XAUEUR,20100816,154300,954.5,954.5,954.4,954.4
XAUEUR,20100816,154400,954.5,954.5,954.5,954.5
XAUEUR,20100816,154500,954.6,954.8,954.6,954.8
XAUEUR,20100816,154600,954.7,954.7,954.5,954.5
XAUEUR,20100816,154700,954.6,954.7,954.6,954.7
XAUEUR,20100816,154800,954.6,954.6,954.6,954.6
XAUEUR,20100816,154900,954.5,954.5,954.3,954.3
XAUEUR,20100816,155000,954.5,954.5,954.3,954.3
XAUEUR,20100816,155100,954.2,954.2,954.2,954.2
XAUEUR,20100816,155200,954.1,954.2,954.0,954.0
XAUEUR,20100816,155300,953.9,953.9,953.8,953.8
XAUEUR,20100816,155500,953.7,953.7,953.5,953.5
XAUEUR,20100816,155600,953.4,953.4,952.9,952.9
XAUEUR,20100816,155700,953.0,953.2,953.0,953.2
XAUEUR,20100816,155800,953.4,953.5,953.2,953.2
XAUEUR,20100816,155900,953.3,953.3,953.3,953.3
XAUEUR,20100816,160000,953.2,953.6,953.2,953.4
XAUEUR,20100816,160100,953.3,953.5,953.3,953.3
XAUEUR,20100816,160200,953.4,953.9,953.4,953.9
XAUEUR,20100816,160300,954.0,954.3,954.0,954.3
XAUEUR,20100816,160400,954.2,954.2,954.1,954.1
XAUEUR,20100816,160500,954.0,954.2,953.9,954.0
XAUEUR,20100816,160600,953.9,953.9,953.7,953.8
XAUEUR,20100816,160700,953.7,953.7,953.5,953.5
XAUEUR,20100816,160800,953.4,953.4,953.3,953.3
XAUEUR,20100816,160900,953.2,953.2,953.0,953.0
XAUEUR,20100816,161000,952.8,952.8,952.8,952.8
XAUEUR,20100816,161100,952.9,952.9,952.8,952.8
XAUEUR,20100816,161200,952.9,953.4,952.9,953.4
XAUEUR,20100816,161300,953.5,953.6,953.3,953.6
XAUEUR,20100816,161400,953.7,953.8,953.7,953.7
XAUEUR,20100816,161500,953.6,953.6,953.6,953.6
XAUEUR,20100816,161600,953.5,953.5,953.2,953.2
XAUEUR,20100816,161800,953.3,953.3,953.3,953.3
XAUEUR,20100816,161900,953.2,953.2,952.7,952.7
XAUEUR,20100816,162000,952.8,952.8,952.6,952.7
XAUEUR,20100816,162100,952.8,952.8,952.8,952.8
XAUEUR,20100816,162200,952.9,953.0,952.9,952.9
XAUEUR,20100816,162300,952.8,952.8,952.7,952.7
XAUEUR,20100816,162400,952.6,952.7,952.5,952.7
XAUEUR,20100816,162500,952.6,952.6,952.5,952.6
XAUEUR,20100816,162600,952.7,952.7,952.7,952.7
XAUEUR,20100816,162700,952.8,953.0,952.8,952.8
XAUEUR,20100816,162800,952.7,952.8,952.5,952.8
XAUEUR,20100816,162900,952.7,952.8,952.6,952.8
XAUEUR,20100816,163000,952.9,953.0,952.8,952.8
XAUEUR,20100816,163100,952.9,953.2,952.9,953.2
XAUEUR,20100816,163200,953.1,953.1,953.0,953.0
XAUEUR,20100816,163300,952.9,952.9,952.8,952.8
XAUEUR,20100816,163400,952.9,952.9,952.9,952.9
XAUEUR,20100816,163500,953.0,953.0,952.9,952.9
XAUEUR,20100816,163600,953.0,953.0,953.0,953.0
XAUEUR,20100816,163700,952.9,952.9,952.9,952.9
XAUEUR,20100816,163800,952.8,952.8,952.4,952.4
XAUEUR,20100816,163900,952.3,952.3,952.1,952.2
XAUEUR,20100816,164000,952.1,952.1,952.0,952.0
XAUEUR,20100816,164200,951.8,951.8,951.4,951.4
XAUEUR,20100816,164300,951.6,951.8,951.6,951.7
XAUEUR,20100816,164400,951.6,951.6,951.5,951.5
XAUEUR,20100816,164500,951.6,951.8,951.6,951.8
XAUEUR,20100816,164600,951.9,952.3,951.9,952.3
XAUEUR,20100816,164700,952.4,952.5,952.4,952.5
XAUEUR,20100816,164800,952.4,952.4,952.3,952.3
XAUEUR,20100816,164900,952.4,952.6,952.4,952.6
XAUEUR,20100816,165000,952.7,952.8,952.7,952.8
XAUEUR,20100816,165100,952.7,952.8,952.6,952.8
XAUEUR,20100816,165200,953.0,953.0,952.8,952.8
XAUEUR,20100816,165300,952.9,953.0,952.9,953.0
XAUEUR,20100816,165500,952.9,952.9,952.8,952.9
XAUEUR,20100816,165600,953.0,953.2,953.0,953.2
XAUEUR,20100816,165700,953.1,953.1,953.0,953.0
XAUEUR,20100816,165800,953.1,953.2,953.1,953.1
XAUEUR,20100816,165900,953.0,953.0,952.9,952.9
XAUEUR,20100816,170000,952.8,952.8,952.8,952.8
XAUEUR,20100816,170200,952.9,953.2,952.8,953.2
XAUEUR,20100816,170300,953.1,953.1,953.0,953.0
XAUEUR,20100816,170400,953.1,953.2,953.1,953.2
XAUEUR,20100816,170500,953.1,953.1,953.1,953.1
XAUEUR,20100816,170600,953.0,953.2,953.0,953.2
XAUEUR,20100816,170700,953.1,953.1,953.0,953.0
XAUEUR,20100816,170800,952.9,952.9,952.8,952.9
XAUEUR,20100816,170900,953.0,953.0,953.0,953.0
XAUEUR,20100816,171000,953.1,953.2,953.1,953.2
XAUEUR,20100816,171400,953.1,953.1,953.1,953.1
XAUEUR,20100816,171500,953.0,953.3,953.0,953.3
XAUEUR,20100816,171600,953.2,953.2,953.2,953.2
XAUEUR,20100816,171700,953.3,953.3,953.2,953.2
XAUEUR,20100816,171900,953.1,953.2,953.1,953.2
XAUEUR,20100816,172000,953.3,953.4,953.3,953.4
XAUEUR,20100816,172100,953.5,953.6,953.4,953.6
XAUEUR,20100816,172200,953.7,953.7,953.5,953.5
XAUEUR,20100816,172300,953.3,953.3,953.3,953.3
XAUEUR,20100816,172400,953.2,953.2,952.4,952.4
XAUEUR,20100816,172500,952.3,952.3,952.2,952.2
XAUEUR,20100816,172600,952.3,952.4,952.3,952.4
XAUEUR,20100816,172700,952.6,952.8,952.6,952.8
XAUEUR,20100816,172800,952.7,952.7,952.4,952.4
XAUEUR,20100816,172900,952.5,952.6,952.5,952.6
XAUEUR,20100816,173000,952.7,952.7,952.6,952.6
XAUEUR,20100816,173100,952.5,952.7,952.4,952.7
XAUEUR,20100816,173200,952.6,952.8,952.5,952.8
XAUEUR,20100816,173300,952.7,952.7,952.7,952.7
XAUEUR,20100816,173400,952.8,952.8,952.8,952.8
XAUEUR,20100816,173500,952.7,952.7,952.6,952.6
XAUEUR,20100816,173600,952.7,952.8,952.7,952.8
XAUEUR,20100816,173700,952.7,952.7,952.6,952.6
XAUEUR,20100816,173800,952.5,952.5,952.2,952.2
XAUEUR,20100816,173900,952.1,952.1,952.1,952.1
XAUEUR,20100816,174000,951.8,951.8,951.8,951.8
XAUEUR,20100816,174100,951.9,951.9,951.9,951.9
XAUEUR,20100816,174200,951.8,951.9,951.8,951.8
XAUEUR,20100816,174300,951.9,951.9,951.9,951.9
XAUEUR,20100816,174400,952.0,952.4,952.0,952.4
XAUEUR,20100816,174500,952.3,952.3,952.0,952.2
XAUEUR,20100816,174800,952.3,952.5,952.2,952.5
XAUEUR,20100816,174900,952.6,952.8,952.6,952.8
XAUEUR,20100816,175000,952.7,952.7,952.3,952.3
XAUEUR,20100816,175100,952.2,952.2,952.2,952.2
XAUEUR,20100816,175200,952.1,952.1,952.1,952.1
XAUEUR,20100816,175300,952.0,952.1,952.0,952.1
XAUEUR,20100816,175400,952.2,952.2,952.2,952.2
XAUEUR,20100816,175500,952.3,952.4,952.3,952.3
XAUEUR,20100816,175600,952.4,952.4,952.1,952.1
XAUEUR,20100816,175700,952.0,952.1,952.0,952.1
XAUEUR,20100816,175800,952.2,952.4,952.2,952.4
XAUEUR,20100816,180000,952.3,952.3,952.2,952.2
XAUEUR,20100816,180100,952.1,952.1,952.1,952.1
XAUEUR,20100816,180200,952.2,952.2,952.2,952.2
XAUEUR,20100816,180400,952.3,952.3,952.2,952.2
XAUEUR,20100816,180600,952.1,952.1,952.0,952.0
XAUEUR,20100816,180700,951.9,951.9,951.9,951.9
XAUEUR,20100816,180800,952.0,952.1,952.0,952.1
XAUEUR,20100816,180900,952.0,952.0,952.0,952.0
XAUEUR,20100816,181000,951.9,951.9,951.7,951.7
XAUEUR,20100816,181200,951.5,951.7,951.5,951.7
XAUEUR,20100816,181300,951.6,951.6,951.4,951.4
XAUEUR,20100816,181400,951.5,951.7,951.5,951.7
XAUEUR,20100816,181500,951.8,951.8,951.8,951.8
XAUEUR,20100816,181800,951.9,951.9,951.9,951.9
XAUEUR,20100816,181900,951.8,951.8,951.8,951.8
XAUEUR,20100816,182100,951.7,951.7,951.7,951.7
XAUEUR,20100816,182200,951.6,951.6,951.4,951.4
XAUEUR,20100816,182300,951.3,951.4,951.3,951.4
XAUEUR,20100816,182400,951.5,951.6,951.4,951.6
XAUEUR,20100816,182500,951.7,951.7,951.7,951.7
XAUEUR,20100816,182600,951.6,951.6,951.6,951.6
XAUEUR,20100816,182700,951.7,951.7,951.7,951.7
XAUEUR,20100816,182800,951.6,951.6,951.6,951.6
XAUEUR,20100816,182900,951.5,951.5,951.5,951.5
XAUEUR,20100816,183000,951.4,951.4,951.3,951.3
XAUEUR,20100816,183100,951.2,951.2,951.2,951.2
XAUEUR,20100816,183200,951.1,951.1,951.0,951.0
XAUEUR,20100816,183300,951.1,951.3,951.1,951.3
XAUEUR,20100816,183500,951.2,951.2,951.2,951.2
XAUEUR,20100816,183700,951.0,951.0,950.5,950.5
XAUEUR,20100816,183800,950.6,950.8,950.6,950.8
XAUEUR,20100816,184000,950.7,950.7,950.7,950.7
XAUEUR,20100816,184100,950.8,950.8,950.5,950.5
XAUEUR,20100816,184200,950.6,950.7,950.6,950.7
XAUEUR,20100816,184300,950.8,950.8,950.8,950.8
XAUEUR,20100816,184400,950.9,950.9,950.9,950.9
XAUEUR,20100816,184500,950.8,950.8,950.8,950.8
XAUEUR,20100816,184700,950.9,951.2,950.9,951.2
XAUEUR,20100816,184800,951.3,951.3,951.3,951.3
XAUEUR,20100816,184900,951.4,951.6,951.4,951.4
XAUEUR,20100816,185000,951.3,951.5,951.3,951.5
XAUEUR,20100816,185100,951.4,951.5,951.3,951.5
XAUEUR,20100816,185300,951.6,951.8,951.6,951.8
XAUEUR,20100816,185400,951.9,952.0,951.9,952.0
XAUEUR,20100816,185500,952.1,952.1,952.1,952.1
XAUEUR,20100816,185600,952.2,952.4,952.2,952.4
XAUEUR,20100816,185700,952.6,952.8,952.6,952.8
XAUEUR,20100816,185800,952.7,952.7,952.7,952.7
XAUEUR,20100816,190000,952.8,952.8,952.7,952.7
XAUEUR,20100816,190100,952.8,952.9,952.8,952.9
XAUEUR,20100816,190200,952.8,953.0,952.8,952.9
XAUEUR,20100816,190300,952.8,952.8,952.4,952.4
XAUEUR,20100816,190400,952.3,952.4,952.3,952.4
XAUEUR,20100816,190500,952.5,952.5,952.5,952.5
XAUEUR,20100816,190700,952.4,952.4,952.4,952.4
XAUEUR,20100816,190800,952.3,952.3,952.2,952.2
XAUEUR,20100816,191000,952.3,952.3,952.2,952.2
XAUEUR,20100816,191100,952.1,952.1,952.0,952.0
XAUEUR,20100816,191200,951.9,951.9,951.8,951.8
XAUEUR,20100816,191300,951.9,952.0,951.9,952.0
XAUEUR,20100816,191500,952.1,952.2,952.1,952.1
XAUEUR,20100816,191700,952.0,952.2,952.0,952.2
XAUEUR,20100816,192000,952.1,952.1,952.0,952.0
XAUEUR,20100816,192200,952.1,952.1,952.1,952.1
XAUEUR,20100816,192300,952.2,952.6,952.2,952.6
XAUEUR,20100816,192400,952.7,952.8,952.7,952.8
XAUEUR,20100816,192500,952.9,953.0,952.8,952.9
XAUEUR,20100816,192600,953.0,953.0,952.8,952.8
XAUEUR,20100816,192700,952.7,953.1,952.7,953.0
XAUEUR,20100816,192800,953.1,953.2,953.1,953.2
XAUEUR,20100816,192900,953.0,953.0,953.0,953.0
XAUEUR,20100816,193000,953.1,953.5,953.1,953.5
XAUEUR,20100816,193100,953.4,953.4,953.1,953.1
XAUEUR,20100816,193200,953.0,953.0,952.8,952.9
XAUEUR,20100816,193400,953.0,953.0,952.8,952.8
XAUEUR,20100816,193600,952.9,953.0,952.9,953.0
XAUEUR,20100816,193800,953.2,953.2,953.1,953.1
XAUEUR,20100816,193900,953.2,953.3,953.2,953.3
XAUEUR,20100816,194100,953.2,953.2,953.2,953.2
XAUEUR,20100816,194200,953.3,953.3,953.3,953.3
XAUEUR,20100816,194400,953.4,953.5,953.4,953.5
XAUEUR,20100816,194600,953.6,953.6,953.6,953.6
XAUEUR,20100816,194700,953.7,953.9,953.7,953.9
XAUEUR,20100816,194800,954.0,954.0,954.0,954.0
XAUEUR,20100816,194900,953.9,953.9,953.9,953.9
XAUEUR,20100816,195000,953.8,953.8,953.8,953.8
XAUEUR,20100816,195200,953.9,953.9,953.9,953.9
XAUEUR,20100816,195300,954.0,954.0,954.0,954.0
XAUEUR,20100816,195500,954.1,954.2,954.1,954.2
XAUEUR,20100816,195600,954.1,954.1,954.0,954.0
XAUEUR,20100816,195700,954.1,954.2,954.1,954.2
XAUEUR,20100816,195800,954.3,954.4,954.3,954.4
XAUEUR,20100816,200000,954.7,954.7,954.7,954.7
XAUEUR,20100816,200100,954.6,954.6,954.2,954.2
XAUEUR,20100816,200200,954.3,954.3,954.2,954.2
XAUEUR,20100816,200300,954.1,954.1,954.1,954.1
XAUEUR,20100816,200400,954.0,954.0,954.0,954.0
XAUEUR,20100816,200500,953.8,953.8,953.8,953.8
XAUEUR,20100816,200600,953.9,953.9,953.9,953.9
XAUEUR,20100816,200700,954.0,954.2,954.0,954.2
XAUEUR,20100816,200800,954.3,954.5,954.3,954.3
XAUEUR,20100816,200900,954.2,954.2,954.2,954.2
XAUEUR,20100816,201000,954.3,954.5,954.3,954.4
XAUEUR,20100816,201100,954.5,954.7,954.2,954.2
XAUEUR,20100816,201200,954.1,954.1,954.0,954.0
XAUEUR,20100816,201300,953.9,954.1,953.9,954.1
XAUEUR,20100816,201400,954.2,954.2,954.2,954.2
XAUEUR,20100816,201500,954.3,954.3,954.2,954.2
XAUEUR,20100816,201600,954.3,954.3,954.3,954.3
XAUEUR,20100816,201700,954.5,954.6,954.5,954.6
XAUEUR,20100816,202100,954.5,954.6,954.5,954.6
XAUEUR,20100816,202200,954.7,954.8,954.7,954.8
XAUEUR,20100816,202600,954.9,955.0,954.9,955.0
XAUEUR,20100816,202800,954.9,954.9,954.9,954.9
XAUEUR,20100816,202900,954.8,954.9,954.8,954.9
XAUEUR,20100816,203000,955.1,955.2,955.1,955.2
XAUEUR,20100816,203200,955.1,955.1,954.9,954.9
XAUEUR,20100816,203300,954.8,955.0,954.8,954.9
XAUEUR,20100816,203400,954.8,954.8,954.8,954.8
XAUEUR,20100816,203700,954.7,954.8,954.7,954.8
XAUEUR,20100816,203800,954.9,954.9,954.9,954.9
XAUEUR,20100816,203900,955.0,955.0,954.9,954.9
XAUEUR,20100816,204000,954.8,954.8,954.8,954.8
XAUEUR,20100816,204200,954.7,955.1,954.7,955.1
XAUEUR,20100816,204300,955.0,955.0,955.0,955.0
XAUEUR,20100816,204400,955.1,955.2,955.1,955.2
XAUEUR,20100816,204600,955.3,955.3,955.3,955.3
XAUEUR,20100816,204900,955.2,955.2,955.2,955.2
XAUEUR,20100816,205100,955.3,955.3,955.3,955.3
XAUEUR,20100816,205200,955.4,955.5,955.4,955.5
XAUEUR,20100816,205400,955.3,955.3,955.3,955.3
XAUEUR,20100816,205500,955.4,955.5,955.4,955.5
XAUEUR,20100816,205800,955.7,955.7,955.7,955.7
XAUEUR,20100816,205900,955.8,955.8,955.7,955.7
XAUEUR,20100816,210000,955.8,956.0,955.8,956.0
XAUEUR,20100816,210300,956.2,956.2,956.2,956.2
XAUEUR,20100816,210400,956.1,956.1,956.0,956.0
XAUEUR,20100816,210700,956.1,956.2,956.1,956.2
XAUEUR,20100816,210800,956.3,956.3,956.2,956.2
XAUEUR,20100816,210900,956.1,956.1,956.1,956.1
XAUEUR,20100816,211000,956.0,956.0,956.0,956.0
XAUEUR,20100816,211100,956.1,956.1,956.1,956.1
XAUEUR,20100816,211200,956.0,956.1,956.0,956.0
XAUEUR,20100816,211400,956.2,956.2,956.2,956.2
XAUEUR,20100816,211500,956.1,956.1,955.8,955.8
XAUEUR,20100816,211600,955.7,955.7,955.7,955.7
XAUEUR,20100816,211700,955.6,955.6,955.5,955.5
XAUEUR,20100816,211800,955.4,955.4,955.3,955.3
XAUEUR,20100816,212000,955.1,955.2,955.1,955.2
XAUEUR,20100816,212200,955.3,955.3,955.3,955.3
XAUEUR,20100816,212300,955.4,955.5,955.4,955.5
XAUEUR,20100816,212400,955.4,955.5,955.4,955.5
XAUEUR,20100816,212600,955.6,955.7,955.6,955.7
XAUEUR,20100816,212800,955.6,955.6,955.6,955.6
XAUEUR,20100816,212900,955.5,955.5,955.5,955.5
XAUEUR,20100816,213000,955.3,955.4,955.3,955.4
XAUEUR,20100816,213100,955.5,955.5,955.5,955.5
XAUEUR,20100816,213200,955.3,955.3,955.2,955.2
XAUEUR,20100816,213300,955.3,955.3,955.3,955.3
XAUEUR,20100816,213600,955.4,955.4,955.4,955.4
XAUEUR,20100816,213700,955.3,955.3,955.3,955.3
XAUEUR,20100816,213900,955.4,955.4,955.4,955.4
XAUEUR,20100816,214300,955.5,955.5,955.5,955.5
XAUEUR,20100816,214600,955.4,955.4,955.3,955.3
XAUEUR,20100816,214700,955.2,955.2,955.2,955.2
XAUEUR,20100816,215000,955.1,955.1,955.0,955.0
XAUEUR,20100816,215400,954.8,954.8,954.8,954.8
XAUEUR,20100816,215600,954.7,954.7,954.7,954.7
XAUEUR,20100816,215700,954.6,954.6,954.5,954.5
XAUEUR,20100816,215900,954.4,954.4,954.3,954.4
XAUEUR,20100816,220000,954.5,954.5,954.5,954.5
XAUEUR,20100816,220300,954.6,954.6,954.6,954.6
XAUEUR,20100816,220400,954.7,954.7,954.7,954.7
XAUEUR,20100816,220500,954.8,954.8,954.8,954.8
XAUEUR,20100816,220800,954.7,954.7,954.7,954.7
XAUEUR,20100816,220900,954.6,954.7,954.6,954.7
XAUEUR,20100816,221000,954.8,954.8,954.8,954.8
XAUEUR,20100816,221500,954.8,954.8,954.8,954.8
XAUEUR,20100816,221900,954.9,955.0,954.9,955.0
XAUEUR,20100816,222000,954.9,954.9,954.9,954.9
XAUEUR,20100816,222200,955.0,955.0,955.0,955.0
XAUEUR,20100816,222400,954.9,954.9,954.8,954.8
XAUEUR,20100816,222500,954.9,955.0,954.9,955.0
XAUEUR,20100816,222600,954.9,954.9,954.8,954.8
XAUEUR,20100816,222700,954.7,954.8,954.7,954.8
XAUEUR,20100816,223200,954.8,954.8,954.8,954.8
XAUEUR,20100816,223600,954.5,954.5,954.5,954.5
XAUEUR,20100816,224000,954.6,954.6,954.6,954.6
XAUEUR,20100816,224200,954.5,954.5,954.5,954.5
XAUEUR,20100816,224700,954.5,954.8,954.5,954.8
XAUEUR,20100816,224800,954.9,955.0,954.9,955.0
XAUEUR,20100816,224900,954.9,954.9,954.9,954.9
XAUEUR,20100816,225000,954.8,954.8,954.8,954.8
XAUEUR,20100816,225400,954.7,954.7,954.7,954.7
XAUEUR,20100816,225500,954.8,954.8,954.8,954.8
XAUEUR,20100816,225800,954.7,954.7,954.7,954.7
XAUEUR,20100816,230000,954.8,954.8,954.8,954.8
XAUEUR,20100816,230100,954.9,955.1,954.9,954.9
XAUEUR,20100816,230200,954.8,954.8,954.8,954.8
XAUEUR,20100816,230700,954.8,954.9,954.8,954.9
XAUEUR,20100816,230800,955.0,955.0,955.0,955.0
XAUEUR,20100816,231300,955.0,955.0,955.0,955.0
XAUEUR,20100816,231500,954.9,954.9,954.8,954.8
XAUEUR,20100816,231600,954.6,954.6,954.6,954.6
XAUEUR,20100816,231700,954.5,954.5,954.5,954.5
XAUEUR,20100816,232200,954.6,954.7,954.6,954.7
XAUEUR,20100816,232300,954.8,954.8,954.8,954.8
XAUEUR,20100816,232800,954.8,954.8,954.8,954.8
XAUEUR,20100816,232900,954.9,954.9,954.9,954.9
XAUEUR,20100816,233100,954.8,954.8,954.8,954.8
XAUEUR,20100816,233600,954.7,954.7,954.7,954.7
XAUEUR,20100816,233700,954.8,954.8,954.7,954.7
XAUEUR,20100816,234100,954.8,954.8,954.8,954.8
XAUEUR,20100816,234400,954.7,954.7,954.7,954.7
XAUEUR,20100816,234600,954.8,954.8,954.8,954.8
XAUEUR,20100816,234800,954.7,954.7,954.7,954.7
XAUEUR,20100816,234900,954.8,954.8,954.8,954.8
XAUEUR,20100816,235400,954.8,954.8,954.8,954.8
XAUEUR,20100816,235600,954.9,954.9,954.9,954.9
XAUEUR,20100816,235700,954.8,954.8,954.8,954.8
XAUEUR,20100816,235900,954.9,954.9,954.9,954.9
XAGEUR,20100816,000100,14.15,14.15,14.15,14.15
XAGEUR,20100816,000200,14.16,14.16,14.16,14.16
XAGEUR,20100816,000300,14.17,14.17,14.17,14.17
XAGEUR,20100816,000500,14.18,14.18,14.18,14.18
XAGEUR,20100816,000900,14.19,14.19,14.19,14.19
XAGEUR,20100816,001400,14.20,14.20,14.20,14.20
XAGEUR,20100816,001700,14.19,14.19,14.19,14.19
XAGEUR,20100816,002200,14.19,14.19,14.19,14.19
XAGEUR,20100816,002700,14.19,14.19,14.19,14.19
XAGEUR,20100816,003000,14.18,14.18,14.18,14.18
XAGEUR,20100816,003300,14.19,14.19,14.19,14.19
XAGEUR,20100816,003800,14.19,14.19,14.19,14.19
XAGEUR,20100816,004300,14.19,14.19,14.19,14.19
XAGEUR,20100816,004800,14.19,14.19,14.19,14.19
XAGEUR,20100816,005300,14.19,14.19,14.19,14.19
XAGEUR,20100816,005500,14.18,14.18,14.18,14.18
XAGEUR,20100816,010000,14.18,14.18,14.18,14.18
XAGEUR,20100816,010500,14.17,14.17,14.17,14.17
XAGEUR,20100816,011000,14.17,14.17,14.17,14.17
XAGEUR,20100816,011500,14.17,14.17,14.17,14.17
XAGEUR,20100816,011700,14.18,14.18,14.18,14.18
XAGEUR,20100816,011900,14.17,14.17,14.17,14.17
XAGEUR,20100816,012400,14.18,14.18,14.18,14.18
XAGEUR,20100816,012900,14.18,14.18,14.18,14.18
XAGEUR,20100816,013400,14.18,14.18,14.18,14.18
XAGEUR,20100816,013600,14.17,14.17,14.17,14.17
XAGEUR,20100816,013700,14.18,14.18,14.18,14.18
XAGEUR,20100816,013800,14.17,14.17,14.17,14.17
XAGEUR,20100816,013900,14.18,14.18,14.18,14.18
XAGEUR,20100816,014400,14.19,14.19,14.19,14.19
XAGEUR,20100816,014800,14.18,14.18,14.18,14.18
XAGEUR,20100816,015100,14.19,14.19,14.19,14.19
XAGEUR,20100816,015200,14.18,14.18,14.18,14.18
XAGEUR,20100816,015600,14.19,14.19,14.19,14.19
XAGEUR,20100816,020100,14.19,14.19,14.19,14.19
XAGEUR,20100816,020300,14.20,14.20,14.20,14.20
XAGEUR,20100816,020800,14.20,14.20,14.20,14.20
XAGEUR,20100816,020900,14.21,14.21,14.21,14.21
XAGEUR,20100816,021300,14.20,14.20,14.20,14.20
XAGEUR,20100816,021600,14.21,14.21,14.21,14.21
XAGEUR,20100816,021800,14.22,14.22,14.22,14.22
XAGEUR,20100816,021900,14.24,14.27,14.24,14.27
XAGEUR,20100816,022100,14.28,14.28,14.28,14.28
XAGEUR,20100816,022300,14.27,14.27,14.27,14.27
XAGEUR,20100816,022400,14.28,14.28,14.28,14.28
XAGEUR,20100816,022600,14.29,14.31,14.29,14.31
XAGEUR,20100816,022700,14.30,14.30,14.30,14.30
XAGEUR,20100816,022800,14.29,14.29,14.29,14.29
XAGEUR,20100816,022900,14.28,14.28,14.28,14.28
XAGEUR,20100816,023000,14.29,14.29,14.29,14.29
XAGEUR,20100816,023400,14.28,14.28,14.28,14.28
XAGEUR,20100816,023900,14.28,14.29,14.28,14.29
XAGEUR,20100816,024400,14.29,14.29,14.29,14.29
XAGEUR,20100816,024600,14.28,14.28,14.28,14.28
XAGEUR,20100816,024700,14.27,14.28,14.27,14.28
XAGEUR,20100816,025000,14.27,14.27,14.27,14.27
XAGEUR,20100816,025400,14.26,14.26,14.26,14.26
XAGEUR,20100816,025500,14.27,14.27,14.27,14.27
XAGEUR,20100816,025600,14.26,14.26,14.26,14.26
XAGEUR,20100816,025900,14.25,14.25,14.25,14.25
XAGEUR,20100816,030000,14.26,14.26,14.26,14.26
XAGEUR,20100816,030400,14.25,14.25,14.25,14.25
XAGEUR,20100816,030600,14.26,14.26,14.26,14.26
XAGEUR,20100816,030900,14.25,14.25,14.25,14.25
XAGEUR,20100816,031200,14.26,14.26,14.26,14.26
XAGEUR,20100816,031300,14.25,14.25,14.24,14.24
XAGEUR,20100816,031800,14.24,14.24,14.24,14.24
XAGEUR,20100816,032100,14.25,14.25,14.25,14.25
XAGEUR,20100816,032400,14.26,14.26,14.26,14.26
XAGEUR,20100816,032600,14.27,14.27,14.27,14.27
XAGEUR,20100816,033000,14.26,14.27,14.26,14.27
XAGEUR,20100816,033200,14.26,14.26,14.26,14.26
XAGEUR,20100816,033700,14.26,14.26,14.25,14.25
XAGEUR,20100816,034200,14.25,14.25,14.24,14.24
XAGEUR,20100816,034300,14.25,14.25,14.25,14.25
XAGEUR,20100816,034500,14.24,14.25,14.24,14.24
XAGEUR,20100816,034700,14.25,14.25,14.25,14.25
XAGEUR,20100816,034800,14.26,14.26,14.26,14.26
XAGEUR,20100816,035300,14.27,14.27,14.27,14.27
XAGEUR,20100816,035600,14.26,14.26,14.26,14.26
XAGEUR,20100816,040100,14.26,14.26,14.24,14.24
XAGEUR,20100816,040300,14.25,14.25,14.25,14.25
XAGEUR,20100816,040700,14.24,14.24,14.24,14.24
XAGEUR,20100816,041200,14.24,14.24,14.24,14.24
XAGEUR,20100816,041300,14.25,14.25,14.25,14.25
XAGEUR,20100816,041400,14.26,14.26,14.26,14.26
XAGEUR,20100816,041800,14.24,14.24,14.24,14.24
XAGEUR,20100816,042200,14.25,14.25,14.24,14.24
XAGEUR,20100816,042700,14.24,14.24,14.24,14.24
XAGEUR,20100816,043200,14.24,14.24,14.24,14.24
XAGEUR,20100816,043700,14.24,14.24,14.24,14.24
XAGEUR,20100816,044000,14.25,14.25,14.25,14.25
XAGEUR,20100816,044200,14.24,14.24,14.24,14.24
XAGEUR,20100816,044700,14.24,14.24,14.24,14.24
XAGEUR,20100816,045000,14.25,14.25,14.25,14.25
XAGEUR,20100816,045500,14.25,14.25,14.25,14.25
XAGEUR,20100816,050000,14.25,14.25,14.25,14.25
XAGEUR,20100816,050200,14.26,14.26,14.26,14.26
XAGEUR,20100816,050600,14.25,14.25,14.25,14.25
XAGEUR,20100816,051100,14.25,14.25,14.25,14.25
XAGEUR,20100816,051600,14.25,14.25,14.25,14.25
XAGEUR,20100816,051900,14.24,14.24,14.24,14.24
XAGEUR,20100816,052300,14.23,14.23,14.23,14.23
XAGEUR,20100816,052800,14.22,14.22,14.22,14.22
XAGEUR,20100816,053000,14.23,14.23,14.23,14.23
XAGEUR,20100816,053400,14.22,14.23,14.22,14.23
XAGEUR,20100816,053900,14.23,14.23,14.23,14.23
XAGEUR,20100816,054300,14.24,14.24,14.24,14.24
XAGEUR,20100816,054800,14.24,14.24,14.24,14.24
XAGEUR,20100816,055100,14.23,14.23,14.23,14.23
XAGEUR,20100816,055200,14.24,14.24,14.24,14.24
XAGEUR,20100816,055500,14.23,14.23,14.23,14.23
XAGEUR,20100816,055600,14.24,14.24,14.24,14.24
XAGEUR,20100816,055700,14.23,14.23,14.23,14.23
XAGEUR,20100816,060200,14.23,14.23,14.23,14.23
XAGEUR,20100816,060400,14.24,14.24,14.24,14.24
XAGEUR,20100816,060500,14.23,14.23,14.23,14.23
XAGEUR,20100816,060700,14.24,14.24,14.23,14.23
XAGEUR,20100816,061200,14.23,14.23,14.23,14.23
XAGEUR,20100816,061600,14.22,14.22,14.22,14.22
XAGEUR,20100816,061900,14.23,14.23,14.23,14.23
XAGEUR,20100816,062400,14.22,14.22,14.22,14.22
XAGEUR,20100816,062900,14.22,14.22,14.22,14.22
XAGEUR,20100816,063100,14.21,14.21,14.21,14.21
XAGEUR,20100816,063200,14.22,14.22,14.22,14.22
XAGEUR,20100816,063500,14.21,14.21,14.21,14.21
XAGEUR,20100816,064000,14.21,14.21,14.21,14.21
XAGEUR,20100816,064500,14.21,14.21,14.21,14.21
XAGEUR,20100816,064900,14.20,14.21,14.20,14.21
XAGEUR,20100816,065400,14.21,14.21,14.21,14.21
XAGEUR,20100816,065600,14.20,14.20,14.20,14.20
XAGEUR,20100816,065700,14.21,14.21,14.21,14.21
XAGEUR,20100816,065900,14.20,14.20,14.20,14.20
XAGEUR,20100816,070400,14.20,14.20,14.20,14.20
XAGEUR,20100816,070900,14.20,14.20,14.20,14.20
XAGEUR,20100816,071400,14.20,14.20,14.20,14.20
XAGEUR,20100816,071700,14.21,14.21,14.21,14.21
XAGEUR,20100816,071800,14.20,14.20,14.20,14.20
XAGEUR,20100816,072200,14.19,14.19,14.19,14.19
XAGEUR,20100816,072400,14.20,14.20,14.20,14.20
XAGEUR,20100816,072500,14.19,14.19,14.19,14.19
XAGEUR,20100816,073000,14.19,14.19,14.19,14.19
XAGEUR,20100816,073100,14.20,14.20,14.20,14.20
XAGEUR,20100816,073600,14.20,14.20,14.20,14.20
XAGEUR,20100816,074000,14.21,14.21,14.21,14.21
XAGEUR,20100816,074300,14.20,14.20,14.20,14.20
XAGEUR,20100816,074500,14.21,14.21,14.21,14.21
XAGEUR,20100816,075000,14.22,14.22,14.21,14.21
XAGEUR,20100816,075100,14.22,14.22,14.22,14.22
XAGEUR,20100816,075300,14.21,14.22,14.21,14.22
XAGEUR,20100816,075400,14.21,14.21,14.21,14.21
XAGEUR,20100816,075500,14.22,14.22,14.22,14.22
XAGEUR,20100816,075700,14.23,14.23,14.23,14.23
XAGEUR,20100816,080000,14.24,14.24,14.24,14.24
XAGEUR,20100816,080100,14.23,14.23,14.23,14.23
XAGEUR,20100816,080600,14.23,14.23,14.23,14.23
XAGEUR,20100816,080700,14.22,14.22,14.22,14.22
XAGEUR,20100816,081000,14.21,14.21,14.21,14.21
XAGEUR,20100816,081200,14.22,14.22,14.22,14.22
XAGEUR,20100816,081400,14.21,14.22,14.21,14.22
XAGEUR,20100816,081500,14.23,14.23,14.23,14.23
XAGEUR,20100816,081700,14.22,14.22,14.22,14.22
XAGEUR,20100816,082100,14.21,14.22,14.21,14.22
XAGEUR,20100816,082300,14.23,14.23,14.23,14.23
XAGEUR,20100816,082500,14.22,14.22,14.22,14.22
XAGEUR,20100816,082700,14.23,14.23,14.23,14.23
XAGEUR,20100816,082800,14.22,14.22,14.22,14.22
XAGEUR,20100816,083300,14.22,14.22,14.21,14.21
XAGEUR,20100816,083400,14.20,14.20,14.20,14.20
XAGEUR,20100816,083900,14.20,14.20,14.20,14.20
XAGEUR,20100816,084000,14.21,14.21,14.21,14.21
XAGEUR,20100816,084100,14.20,14.20,14.20,14.20
XAGEUR,20100816,084300,14.19,14.19,14.19,14.19
XAGEUR,20100816,084700,14.18,14.18,14.18,14.18
XAGEUR,20100816,084900,14.17,14.17,14.17,14.17
XAGEUR,20100816,085000,14.18,14.18,14.18,14.18
XAGEUR,20100816,085300,14.19,14.19,14.19,14.19
XAGEUR,20100816,085500,14.18,14.18,14.18,14.18
XAGEUR,20100816,085700,14.17,14.18,14.17,14.18
XAGEUR,20100816,090200,14.17,14.17,14.17,14.17
XAGEUR,20100816,090300,14.18,14.19,14.18,14.19
XAGEUR,20100816,090800,14.18,14.18,14.18,14.18
XAGEUR,20100816,090900,14.17,14.17,14.17,14.17
XAGEUR,20100816,091100,14.16,14.16,14.16,14.16
XAGEUR,20100816,091300,14.17,14.17,14.16,14.16
XAGEUR,20100816,091600,14.17,14.17,14.17,14.17
XAGEUR,20100816,092100,14.17,14.17,14.17,14.17
XAGEUR,20100816,092300,14.16,14.16,14.16,14.16
XAGEUR,20100816,092700,14.17,14.17,14.17,14.17
XAGEUR,20100816,092800,14.16,14.16,14.16,14.16
XAGEUR,20100816,093000,14.17,14.17,14.16,14.16
XAGEUR,20100816,093300,14.15,14.15,14.15,14.15
XAGEUR,20100816,093500,14.16,14.16,14.16,14.16
XAGEUR,20100816,094000,14.16,14.16,14.16,14.16
XAGEUR,20100816,094200,14.15,14.15,14.15,14.15
XAGEUR,20100816,094300,14.16,14.16,14.16,14.16
XAGEUR,20100816,094400,14.15,14.15,14.15,14.15
XAGEUR,20100816,094600,14.16,14.16,14.16,14.16
XAGEUR,20100816,094800,14.17,14.17,14.17,14.17
XAGEUR,20100816,094900,14.16,14.16,14.16,14.16
XAGEUR,20100816,095000,14.17,14.17,14.17,14.17
XAGEUR,20100816,095100,14.16,14.16,14.16,14.16
XAGEUR,20100816,095200,14.15,14.15,14.15,14.15
XAGEUR,20100816,095300,14.16,14.16,14.16,14.16
XAGEUR,20100816,095800,14.16,14.17,14.16,14.17
XAGEUR,20100816,095900,14.16,14.17,14.16,14.17
XAGEUR,20100816,100000,14.18,14.18,14.18,14.18
XAGEUR,20100816,100100,14.17,14.18,14.17,14.18
XAGEUR,20100816,100200,14.17,14.17,14.17,14.17
XAGEUR,20100816,100300,14.18,14.18,14.18,14.18
XAGEUR,20100816,100800,14.18,14.18,14.18,14.18
XAGEUR,20100816,100900,14.17,14.17,14.17,14.17
XAGEUR,20100816,101000,14.18,14.18,14.17,14.17
XAGEUR,20100816,101200,14.18,14.19,14.18,14.19
XAGEUR,20100816,101400,14.18,14.18,14.18,14.18
XAGEUR,20100816,101500,14.19,14.19,14.18,14.18
XAGEUR,20100816,101700,14.19,14.19,14.19,14.19
XAGEUR,20100816,102000,14.18,14.18,14.18,14.18
XAGEUR,20100816,102500,14.18,14.18,14.18,14.18
XAGEUR,20100816,102700,14.19,14.19,14.19,14.19
XAGEUR,20100816,102800,14.18,14.19,14.18,14.19
XAGEUR,20100816,103000,14.20,14.20,14.19,14.19
XAGEUR,20100816,103400,14.20,14.21,14.20,14.21
XAGEUR,20100816,103800,14.22,14.22,14.22,14.22
XAGEUR,20100816,104100,14.21,14.21,14.21,14.21
XAGEUR,20100816,104200,14.22,14.23,14.22,14.23
XAGEUR,20100816,104500,14.22,14.22,14.22,14.22
XAGEUR,20100816,104700,14.23,14.23,14.23,14.23
XAGEUR,20100816,105200,14.23,14.23,14.23,14.23
XAGEUR,20100816,105300,14.22,14.23,14.22,14.23
XAGEUR,20100816,105400,14.22,14.22,14.22,14.22
XAGEUR,20100816,105600,14.21,14.21,14.21,14.21
XAGEUR,20100816,105700,14.22,14.22,14.22,14.22
XAGEUR,20100816,110100,14.21,14.21,14.21,14.21
XAGEUR,20100816,110200,14.22,14.22,14.22,14.22
XAGEUR,20100816,110300,14.21,14.21,14.21,14.21
XAGEUR,20100816,110400,14.22,14.22,14.22,14.22
XAGEUR,20100816,110700,14.21,14.21,14.21,14.21
XAGEUR,20100816,110800,14.22,14.23,14.22,14.23
XAGEUR,20100816,111100,14.24,14.24,14.24,14.24
XAGEUR,20100816,111200,14.23,14.23,14.23,14.23
XAGEUR,20100816,111400,14.24,14.24,14.23,14.23
XAGEUR,20100816,111500,14.22,14.22,14.22,14.22
XAGEUR,20100816,111600,14.21,14.21,14.21,14.21
XAGEUR,20100816,111800,14.20,14.20,14.20,14.20
XAGEUR,20100816,112300,14.19,14.19,14.19,14.19
XAGEUR,20100816,112600,14.20,14.20,14.20,14.20
XAGEUR,20100816,112900,14.21,14.21,14.21,14.21
XAGEUR,20100816,113000,14.20,14.20,14.20,14.20
XAGEUR,20100816,113200,14.21,14.21,14.21,14.21
XAGEUR,20100816,113400,14.20,14.20,14.20,14.20
XAGEUR,20100816,113900,14.20,14.20,14.20,14.20
XAGEUR,20100816,114100,14.21,14.21,14.21,14.21
XAGEUR,20100816,114300,14.20,14.20,14.20,14.20
XAGEUR,20100816,114700,14.21,14.21,14.21,14.21
XAGEUR,20100816,114900,14.20,14.20,14.20,14.20
XAGEUR,20100816,115000,14.21,14.21,14.21,14.21
XAGEUR,20100816,115300,14.20,14.20,14.20,14.20
XAGEUR,20100816,115400,14.21,14.21,14.21,14.21
XAGEUR,20100816,115900,14.21,14.21,14.21,14.21
XAGEUR,20100816,120300,14.20,14.20,14.20,14.20
XAGEUR,20100816,120500,14.21,14.21,14.21,14.21
XAGEUR,20100816,121000,14.21,14.21,14.21,14.21
XAGEUR,20100816,121500,14.21,14.21,14.21,14.21
XAGEUR,20100816,122000,14.20,14.21,14.20,14.21
XAGEUR,20100816,122300,14.20,14.20,14.20,14.20
XAGEUR,20100816,122600,14.19,14.19,14.19,14.19
XAGEUR,20100816,123100,14.19,14.20,14.19,14.19
XAGEUR,20100816,123200,14.20,14.20,14.19,14.19
XAGEUR,20100816,123700,14.19,14.19,14.19,14.19
XAGEUR,20100816,123900,14.20,14.20,14.20,14.20
XAGEUR,20100816,124400,14.20,14.20,14.20,14.20
XAGEUR,20100816,124500,14.21,14.21,14.20,14.20
XAGEUR,20100816,124600,14.21,14.21,14.21,14.21
XAGEUR,20100816,125100,14.21,14.21,14.21,14.21
XAGEUR,20100816,125200,14.20,14.20,14.20,14.20
XAGEUR,20100816,125700,14.20,14.20,14.20,14.20
XAGEUR,20100816,125800,14.21,14.21,14.21,14.21
XAGEUR,20100816,125900,14.20,14.20,14.20,14.20
XAGEUR,20100816,130100,14.19,14.19,14.19,14.19
XAGEUR,20100816,130500,14.20,14.21,14.20,14.21
XAGEUR,20100816,130700,14.20,14.20,14.20,14.20
XAGEUR,20100816,131000,14.19,14.19,14.18,14.19
XAGEUR,20100816,131500,14.19,14.19,14.18,14.18
XAGEUR,20100816,131700,14.19,14.19,14.19,14.19
XAGEUR,20100816,132000,14.18,14.18,14.18,14.18
XAGEUR,20100816,132500,14.19,14.19,14.19,14.19
XAGEUR,20100816,132600,14.20,14.20,14.20,14.20
XAGEUR,20100816,132800,14.19,14.19,14.19,14.19
XAGEUR,20100816,133000,14.18,14.18,14.18,14.18
XAGEUR,20100816,133400,14.19,14.19,14.19,14.19
XAGEUR,20100816,133500,14.20,14.20,14.20,14.20
XAGEUR,20100816,134000,14.20,14.20,14.20,14.20
XAGEUR,20100816,134100,14.21,14.21,14.21,14.21
XAGEUR,20100816,134300,14.20,14.20,14.20,14.20
XAGEUR,20100816,134500,14.19,14.20,14.19,14.20
XAGEUR,20100816,134800,14.19,14.19,14.19,14.19
XAGEUR,20100816,135000,14.20,14.20,14.20,14.20
XAGEUR,20100816,135100,14.19,14.19,14.19,14.19
XAGEUR,20100816,135300,14.18,14.18,14.18,14.18
XAGEUR,20100816,135800,14.18,14.18,14.18,14.18
XAGEUR,20100816,140200,14.17,14.17,14.17,14.17
XAGEUR,20100816,140300,14.18,14.18,14.18,14.18
XAGEUR,20100816,140500,14.19,14.19,14.19,14.19
XAGEUR,20100816,140700,14.18,14.18,14.18,14.18
XAGEUR,20100816,141000,14.19,14.19,14.19,14.19
XAGEUR,20100816,141200,14.20,14.20,14.19,14.19
XAGEUR,20100816,141500,14.18,14.18,14.18,14.18
XAGEUR,20100816,141600,14.19,14.19,14.19,14.19
XAGEUR,20100816,142100,14.20,14.22,14.20,14.22
XAGEUR,20100816,142400,14.23,14.23,14.23,14.23
XAGEUR,20100816,142600,14.24,14.27,14.24,14.26
XAGEUR,20100816,142900,14.24,14.24,14.24,14.24
XAGEUR,20100816,143000,14.25,14.25,14.25,14.25
XAGEUR,20100816,143100,14.26,14.29,14.26,14.29
XAGEUR,20100816,143200,14.32,14.32,14.31,14.32
XAGEUR,20100816,143300,14.31,14.32,14.31,14.31
XAGEUR,20100816,143400,14.32,14.32,14.32,14.32
XAGEUR,20100816,143500,14.31,14.31,14.30,14.30
XAGEUR,20100816,143600,14.31,14.34,14.31,14.34
XAGEUR,20100816,143700,14.35,14.35,14.34,14.34
XAGEUR,20100816,143800,14.33,14.34,14.32,14.34
XAGEUR,20100816,143900,14.33,14.34,14.32,14.34
XAGEUR,20100816,144000,14.33,14.33,14.32,14.32
XAGEUR,20100816,144100,14.33,14.34,14.33,14.34
XAGEUR,20100816,144300,14.35,14.35,14.34,14.34
XAGEUR,20100816,144400,14.35,14.35,14.35,14.35
XAGEUR,20100816,144500,14.34,14.35,14.34,14.35
XAGEUR,20100816,144600,14.34,14.34,14.33,14.33
XAGEUR,20100816,144700,14.34,14.34,14.34,14.34
XAGEUR,20100816,144800,14.33,14.33,14.33,14.33
XAGEUR,20100816,144900,14.32,14.32,14.32,14.32
XAGEUR,20100816,145100,14.33,14.34,14.33,14.34
XAGEUR,20100816,145300,14.33,14.33,14.32,14.32
XAGEUR,20100816,145800,14.32,14.32,14.32,14.32
XAGEUR,20100816,145900,14.31,14.31,14.31,14.31
XAGEUR,20100816,150400,14.30,14.31,14.30,14.31
XAGEUR,20100816,150500,14.30,14.31,14.30,14.31
XAGEUR,20100816,150600,14.32,14.32,14.32,14.32
XAGEUR,20100816,150700,14.31,14.31,14.31,14.31
XAGEUR,20100816,150800,14.30,14.31,14.30,14.31
XAGEUR,20100816,150900,14.30,14.30,14.29,14.29
XAGEUR,20100816,151000,14.28,14.28,14.28,14.28
XAGEUR,20100816,151100,14.29,14.29,14.29,14.29
XAGEUR,20100816,151500,14.28,14.29,14.28,14.29
XAGEUR,20100816,151600,14.28,14.28,14.28,14.28
XAGEUR,20100816,151800,14.29,14.29,14.29,14.29
XAGEUR,20100816,151900,14.30,14.30,14.30,14.30
XAGEUR,20100816,152000,14.29,14.30,14.29,14.30
XAGEUR,20100816,152100,14.31,14.31,14.31,14.31
XAGEUR,20100816,152300,14.30,14.32,14.30,14.31
XAGEUR,20100816,152400,14.30,14.31,14.30,14.31
XAGEUR,20100816,152600,14.32,14.32,14.32,14.32
XAGEUR,20100816,152800,14.33,14.33,14.33,14.33
XAGEUR,20100816,152900,14.34,14.34,14.34,14.34
XAGEUR,20100816,153100,14.32,14.32,14.31,14.31
XAGEUR,20100816,153200,14.32,14.32,14.32,14.32
XAGEUR,20100816,153300,14.31,14.31,14.31,14.31
XAGEUR,20100816,153400,14.32,14.32,14.32,14.32
XAGEUR,20100816,153600,14.33,14.33,14.32,14.32
XAGEUR,20100816,153800,14.31,14.31,14.31,14.31
XAGEUR,20100816,154100,14.32,14.32,14.32,14.32
XAGEUR,20100816,154200,14.31,14.31,14.31,14.31
XAGEUR,20100816,154500,14.30,14.30,14.30,14.30
XAGEUR,20100816,154700,14.31,14.31,14.31,14.31
XAGEUR,20100816,154900,14.30,14.31,14.30,14.31
XAGEUR,20100816,155200,14.30,14.30,14.29,14.30
XAGEUR,20100816,155600,14.29,14.30,14.29,14.30
XAGEUR,20100816,160100,14.29,14.29,14.28,14.28
XAGEUR,20100816,160200,14.29,14.30,14.29,14.30
XAGEUR,20100816,160400,14.31,14.31,14.30,14.30
XAGEUR,20100816,160500,14.31,14.31,14.30,14.30
XAGEUR,20100816,160600,14.31,14.31,14.31,14.31
XAGEUR,20100816,160700,14.30,14.31,14.30,14.31
XAGEUR,20100816,160800,14.30,14.30,14.30,14.30
XAGEUR,20100816,161200,14.31,14.31,14.31,14.31
XAGEUR,20100816,161400,14.32,14.32,14.32,14.32
XAGEUR,20100816,161900,14.32,14.32,14.32,14.32
XAGEUR,20100816,162000,14.31,14.31,14.31,14.31
XAGEUR,20100816,162500,14.31,14.31,14.31,14.31
XAGEUR,20100816,162600,14.32,14.32,14.32,14.32
XAGEUR,20100816,162800,14.31,14.31,14.31,14.31
XAGEUR,20100816,163100,14.32,14.32,14.32,14.32
XAGEUR,20100816,163500,14.31,14.31,14.31,14.31
XAGEUR,20100816,163600,14.32,14.32,14.32,14.32
XAGEUR,20100816,163800,14.31,14.32,14.31,14.31
XAGEUR,20100816,163900,14.30,14.31,14.30,14.31
XAGEUR,20100816,164000,14.30,14.30,14.30,14.30
XAGEUR,20100816,164100,14.31,14.31,14.31,14.31
XAGEUR,20100816,164200,14.30,14.30,14.30,14.30
XAGEUR,20100816,164400,14.29,14.29,14.29,14.29
XAGEUR,20100816,164600,14.30,14.31,14.30,14.31
XAGEUR,20100816,164700,14.30,14.30,14.30,14.30
XAGEUR,20100816,164900,14.31,14.31,14.31,14.31
XAGEUR,20100816,165100,14.32,14.32,14.32,14.32
XAGEUR,20100816,165600,14.32,14.32,14.32,14.32
XAGEUR,20100816,165700,14.33,14.33,14.33,14.33
XAGEUR,20100816,165800,14.34,14.34,14.34,14.34
XAGEUR,20100816,165900,14.33,14.33,14.32,14.32
XAGEUR,20100816,170300,14.33,14.33,14.32,14.32
XAGEUR,20100816,170500,14.31,14.31,14.31,14.31
XAGEUR,20100816,171000,14.31,14.32,14.31,14.32
XAGEUR,20100816,171300,14.31,14.31,14.31,14.31
XAGEUR,20100816,171600,14.32,14.32,14.32,14.32
XAGEUR,20100816,171700,14.31,14.31,14.31,14.31
XAGEUR,20100816,171900,14.30,14.30,14.30,14.30
XAGEUR,20100816,172000,14.31,14.31,14.31,14.31
XAGEUR,20100816,172100,14.30,14.31,14.30,14.31
XAGEUR,20100816,172400,14.30,14.30,14.30,14.30
XAGEUR,20100816,172600,14.31,14.31,14.31,14.31
XAGEUR,20100816,172700,14.32,14.32,14.32,14.32
XAGEUR,20100816,173000,14.31,14.31,14.31,14.31
XAGEUR,20100816,173200,14.32,14.32,14.32,14.32
XAGEUR,20100816,173500,14.31,14.31,14.31,14.31
XAGEUR,20100816,173600,14.32,14.32,14.32,14.32
XAGEUR,20100816,174100,14.32,14.32,14.32,14.32
XAGEUR,20100816,174600,14.32,14.32,14.32,14.32
XAGEUR,20100816,175100,14.32,14.32,14.31,14.31
XAGEUR,20100816,175600,14.31,14.31,14.31,14.31
XAGEUR,20100816,175700,14.30,14.30,14.30,14.30
XAGEUR,20100816,175800,14.31,14.31,14.31,14.31
XAGEUR,20100816,180000,14.32,14.32,14.32,14.32
XAGEUR,20100816,180100,14.31,14.31,14.31,14.31
XAGEUR,20100816,180300,14.32,14.32,14.32,14.32
XAGEUR,20100816,180500,14.31,14.31,14.31,14.31
XAGEUR,20100816,180600,14.32,14.32,14.32,14.32
XAGEUR,20100816,180800,14.31,14.31,14.31,14.31
XAGEUR,20100816,181300,14.31,14.31,14.30,14.30
XAGEUR,20100816,181400,14.31,14.31,14.31,14.31
XAGEUR,20100816,181600,14.30,14.30,14.30,14.30
XAGEUR,20100816,182000,14.29,14.30,14.29,14.30
XAGEUR,20100816,182400,14.29,14.29,14.28,14.28
XAGEUR,20100816,182600,14.29,14.29,14.29,14.29
XAGEUR,20100816,183100,14.29,14.29,14.29,14.29
XAGEUR,20100816,183200,14.28,14.28,14.28,14.28
XAGEUR,20100816,183500,14.29,14.29,14.29,14.29
XAGEUR,20100816,183600,14.30,14.30,14.29,14.29
XAGEUR,20100816,183700,14.28,14.28,14.28,14.28
XAGEUR,20100816,183900,14.27,14.28,14.27,14.28
XAGEUR,20100816,184200,14.27,14.27,14.27,14.27
XAGEUR,20100816,184300,14.28,14.28,14.28,14.28
XAGEUR,20100816,184800,14.28,14.28,14.28,14.28
XAGEUR,20100816,184900,14.29,14.29,14.29,14.29
XAGEUR,20100816,185100,14.30,14.30,14.30,14.30
XAGEUR,20100816,185200,14.29,14.29,14.29,14.29
XAGEUR,20100816,185300,14.30,14.30,14.30,14.30
XAGEUR,20100816,185500,14.31,14.31,14.31,14.31
XAGEUR,20100816,185700,14.32,14.32,14.32,14.32
XAGEUR,20100816,190200,14.32,14.32,14.32,14.32
XAGEUR,20100816,190500,14.33,14.33,14.32,14.32
XAGEUR,20100816,190700,14.33,14.33,14.33,14.33
XAGEUR,20100816,190800,14.32,14.32,14.32,14.32
XAGEUR,20100816,191200,14.31,14.31,14.31,14.31
XAGEUR,20100816,191500,14.32,14.32,14.32,14.32
XAGEUR,20100816,192000,14.32,14.32,14.32,14.32
XAGEUR,20100816,192100,14.31,14.31,14.31,14.31
XAGEUR,20100816,192300,14.32,14.32,14.32,14.32
XAGEUR,20100816,192500,14.33,14.33,14.33,14.33
XAGEUR,20100816,192600,14.34,14.34,14.34,14.34
XAGEUR,20100816,192700,14.33,14.33,14.33,14.33
XAGEUR,20100816,192900,14.32,14.32,14.32,14.32
XAGEUR,20100816,193000,14.33,14.33,14.32,14.32
XAGEUR,20100816,193500,14.32,14.32,14.32,14.32
XAGEUR,20100816,194000,14.32,14.32,14.32,14.32
XAGEUR,20100816,194500,14.32,14.32,14.32,14.32
XAGEUR,20100816,195000,14.32,14.32,14.32,14.32
XAGEUR,20100816,195500,14.32,14.32,14.32,14.32
XAGEUR,20100816,195700,14.33,14.33,14.33,14.33
XAGEUR,20100816,200200,14.32,14.32,14.32,14.32
XAGEUR,20100816,200300,14.33,14.33,14.33,14.33
XAGEUR,20100816,200400,14.32,14.32,14.32,14.32
XAGEUR,20100816,200900,14.31,14.31,14.31,14.31
XAGEUR,20100816,201000,14.32,14.32,14.32,14.32
XAGEUR,20100816,201500,14.32,14.32,14.32,14.32
XAGEUR,20100816,202000,14.32,14.32,14.32,14.32
XAGEUR,20100816,202300,14.33,14.33,14.33,14.33
XAGEUR,20100816,202500,14.32,14.32,14.32,14.32
XAGEUR,20100816,202600,14.33,14.33,14.33,14.33
XAGEUR,20100816,202800,14.32,14.32,14.32,14.32
XAGEUR,20100816,202900,14.33,14.33,14.33,14.33
XAGEUR,20100816,203000,14.34,14.34,14.34,14.34
XAGEUR,20100816,203100,14.33,14.33,14.33,14.33
XAGEUR,20100816,203200,14.32,14.32,14.32,14.32
XAGEUR,20100816,203700,14.32,14.33,14.32,14.33
XAGEUR,20100816,204000,14.34,14.34,14.34,14.34
XAGEUR,20100816,204100,14.33,14.33,14.33,14.33
XAGEUR,20100816,204600,14.33,14.34,14.33,14.34
XAGEUR,20100816,205100,14.34,14.34,14.34,14.34
XAGEUR,20100816,205200,14.33,14.34,14.33,14.34
XAGEUR,20100816,205500,14.33,14.34,14.33,14.34
XAGEUR,20100816,210000,14.34,14.35,14.34,14.35
XAGEUR,20100816,210300,14.34,14.34,14.34,14.34
XAGEUR,20100816,210700,14.35,14.35,14.35,14.35
XAGEUR,20100816,211200,14.35,14.35,14.34,14.34
XAGEUR,20100816,211300,14.35,14.35,14.35,14.35
XAGEUR,20100816,211600,14.34,14.34,14.34,14.34
XAGEUR,20100816,211900,14.33,14.33,14.33,14.33
XAGEUR,20100816,212000,14.34,14.34,14.34,14.34
XAGEUR,20100816,212200,14.33,14.33,14.33,14.33
XAGEUR,20100816,212300,14.34,14.34,14.34,14.34
XAGEUR,20100816,212800,14.34,14.34,14.34,14.34
XAGEUR,20100816,212900,14.33,14.34,14.33,14.34
XAGEUR,20100816,213400,14.34,14.34,14.34,14.34
XAGEUR,20100816,213900,14.34,14.34,14.34,14.34
XAGEUR,20100816,214300,14.35,14.35,14.35,14.35
XAGEUR,20100816,214600,14.34,14.34,14.34,14.34
XAGEUR,20100816,215000,14.33,14.33,14.33,14.33
XAGEUR,20100816,215300,14.34,14.34,14.34,14.34
XAGEUR,20100816,215400,14.33,14.33,14.33,14.33
XAGEUR,20100816,215600,14.32,14.32,14.32,14.32
XAGEUR,20100816,220100,14.32,14.32,14.32,14.32
XAGEUR,20100816,220600,14.32,14.32,14.32,14.32
XAGEUR,20100816,221100,14.32,14.33,14.32,14.33
XAGEUR,20100816,221600,14.33,14.33,14.33,14.33
XAGEUR,20100816,221700,14.32,14.32,14.32,14.32
XAGEUR,20100816,221800,14.33,14.33,14.33,14.33
XAGEUR,20100816,222000,14.32,14.32,14.32,14.32
XAGEUR,20100816,222200,14.33,14.33,14.33,14.33
XAGEUR,20100816,222300,14.32,14.32,14.32,14.32
XAGEUR,20100816,222800,14.33,14.33,14.33,14.33
XAGEUR,20100816,222900,14.32,14.32,14.32,14.32
XAGEUR,20100816,223400,14.32,14.32,14.32,14.32
XAGEUR,20100816,223900,14.32,14.32,14.32,14.32
XAGEUR,20100816,224200,14.31,14.31,14.31,14.31
XAGEUR,20100816,224500,14.32,14.32,14.32,14.32
XAGEUR,20100816,224900,14.31,14.32,14.31,14.32
XAGEUR,20100816,225400,14.31,14.31,14.31,14.31
XAGEUR,20100816,225800,14.32,14.32,14.32,14.32
XAGEUR,20100816,230100,14.31,14.31,14.31,14.31
XAGEUR,20100816,230600,14.31,14.31,14.31,14.31
XAGEUR,20100816,231100,14.31,14.31,14.31,14.31
XAGEUR,20100816,231600,14.32,14.32,14.32,14.32
XAGEUR,20100816,232100,14.32,14.32,14.32,14.32
XAGEUR,20100816,232600,14.32,14.32,14.32,14.32
XAGEUR,20100816,233100,14.32,14.32,14.32,14.32
XAGEUR,20100816,233600,14.32,14.32,14.32,14.32
XAGEUR,20100816,234100,14.32,14.32,14.32,14.32
XAGEUR,20100816,234600,14.32,14.32,14.32,14.32
XAGEUR,20100816,235100,14.32,14.32,14.32,14.32
XAGEUR,20100816,235600,14.32,14.32,14.32,14.32
GBPCAD,20100816,000100,1.6229,1.6234,1.6229,1.6234
GBPCAD,20100816,000200,1.6236,1.6239,1.6236,1.6239
GBPCAD,20100816,000300,1.6240,1.6242,1.6238,1.6239
GBPCAD,20100816,000400,1.6240,1.6241,1.6240,1.6240
GBPCAD,20100816,000500,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100816,000600,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100816,000700,1.6240,1.6241,1.6240,1.6241
GBPCAD,20100816,000800,1.6241,1.6243,1.6241,1.6242
GBPCAD,20100816,000900,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100816,001000,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100816,001100,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100816,001200,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100816,001300,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100816,001400,1.6239,1.6239,1.6237,1.6237
GBPCAD,20100816,001500,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100816,001600,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100816,001700,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100816,001800,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100816,001900,1.6238,1.6238,1.6236,1.6236
GBPCAD,20100816,002000,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100816,002100,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100816,002200,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100816,002300,1.6237,1.6238,1.6237,1.6238
GBPCAD,20100816,002400,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100816,002500,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100816,002600,1.6239,1.6240,1.6239,1.6240
GBPCAD,20100816,002700,1.6240,1.6241,1.6240,1.6241
GBPCAD,20100816,002800,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100816,002900,1.6241,1.6243,1.6241,1.6243
GBPCAD,20100816,003000,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100816,003100,1.6241,1.6242,1.6241,1.6242
GBPCAD,20100816,003200,1.6243,1.6243,1.6243,1.6243
GBPCAD,20100816,003300,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100816,003400,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100816,003500,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100816,003600,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100816,003700,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100816,003800,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100816,003900,1.6247,1.6247,1.6244,1.6244
GBPCAD,20100816,004000,1.6243,1.6243,1.6243,1.6243
GBPCAD,20100816,004100,1.6243,1.6243,1.6243,1.6243
GBPCAD,20100816,004200,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100816,004300,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100816,004400,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100816,004500,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100816,004600,1.6243,1.6243,1.6243,1.6243
GBPCAD,20100816,004700,1.6243,1.6243,1.6243,1.6243
GBPCAD,20100816,004800,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100816,004900,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100816,005000,1.6244,1.6244,1.6242,1.6242
GBPCAD,20100816,005100,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100816,005200,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100816,005300,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100816,005400,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100816,005500,1.6241,1.6241,1.6239,1.6239
GBPCAD,20100816,005600,1.6239,1.6239,1.6237,1.6237
GBPCAD,20100816,005700,1.6237,1.6238,1.6237,1.6238
GBPCAD,20100816,005800,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100816,005900,1.6237,1.6238,1.6237,1.6238
GBPCAD,20100816,010000,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100816,010100,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100816,010200,1.6238,1.6240,1.6238,1.6240
GBPCAD,20100816,010300,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100816,010400,1.6242,1.6242,1.6241,1.6241
GBPCAD,20100816,010500,1.6240,1.6240,1.6238,1.6238
GBPCAD,20100816,010600,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100816,010700,1.6238,1.6240,1.6238,1.6240
GBPCAD,20100816,010800,1.6239,1.6239,1.6237,1.6237
GBPCAD,20100816,010900,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100816,011000,1.6236,1.6236,1.6235,1.6235
GBPCAD,20100816,011100,1.6234,1.6234,1.6231,1.6231
GBPCAD,20100816,011200,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100816,011300,1.6231,1.6231,1.6230,1.6230
GBPCAD,20100816,011400,1.6230,1.6230,1.6229,1.6229
GBPCAD,20100816,011500,1.6228,1.6229,1.6228,1.6228
GBPCAD,20100816,011600,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100816,011700,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100816,011800,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100816,011900,1.6227,1.6228,1.6227,1.6227
GBPCAD,20100816,012000,1.6228,1.6228,1.6227,1.6228
GBPCAD,20100816,012100,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100816,012200,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100816,012300,1.6228,1.6229,1.6228,1.6229
GBPCAD,20100816,012400,1.6230,1.6231,1.6228,1.6228
GBPCAD,20100816,012500,1.6228,1.6229,1.6228,1.6229
GBPCAD,20100816,012600,1.6229,1.6230,1.6226,1.6226
GBPCAD,20100816,012700,1.6227,1.6229,1.6227,1.6229
GBPCAD,20100816,012800,1.6229,1.6231,1.6229,1.6231
GBPCAD,20100816,012900,1.6230,1.6232,1.6230,1.6232
GBPCAD,20100816,013000,1.6232,1.6237,1.6232,1.6237
GBPCAD,20100816,013100,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100816,013200,1.6238,1.6239,1.6238,1.6238
GBPCAD,20100816,013300,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100816,013400,1.6237,1.6238,1.6237,1.6238
GBPCAD,20100816,013500,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100816,013600,1.6237,1.6239,1.6237,1.6239
GBPCAD,20100816,013700,1.6239,1.6239,1.6236,1.6236
GBPCAD,20100816,013800,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100816,013900,1.6234,1.6234,1.6233,1.6233
GBPCAD,20100816,014000,1.6232,1.6232,1.6229,1.6230
GBPCAD,20100816,014100,1.6231,1.6232,1.6231,1.6232
GBPCAD,20100816,014200,1.6231,1.6231,1.6229,1.6229
GBPCAD,20100816,014300,1.6229,1.6230,1.6228,1.6230
GBPCAD,20100816,014400,1.6231,1.6232,1.6231,1.6232
GBPCAD,20100816,014500,1.6232,1.6233,1.6232,1.6233
GBPCAD,20100816,014600,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100816,014700,1.6233,1.6235,1.6233,1.6235
GBPCAD,20100816,014800,1.6236,1.6236,1.6234,1.6234
GBPCAD,20100816,014900,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100816,015000,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100816,015100,1.6234,1.6234,1.6233,1.6233
GBPCAD,20100816,015200,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100816,015300,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100816,015400,1.6237,1.6238,1.6236,1.6236
GBPCAD,20100816,015500,1.6237,1.6239,1.6236,1.6236
GBPCAD,20100816,015600,1.6235,1.6235,1.6231,1.6232
GBPCAD,20100816,015700,1.6232,1.6232,1.6231,1.6231
GBPCAD,20100816,015800,1.6231,1.6232,1.6231,1.6232
GBPCAD,20100816,015900,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100816,020000,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100816,020100,1.6233,1.6235,1.6233,1.6235
GBPCAD,20100816,020200,1.6235,1.6236,1.6235,1.6236
GBPCAD,20100816,020300,1.6236,1.6236,1.6235,1.6235
GBPCAD,20100816,020400,1.6235,1.6235,1.6235,1.6235
GBPCAD,20100816,020500,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100816,020600,1.6234,1.6236,1.6234,1.6236
GBPCAD,20100816,020700,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100816,020800,1.6237,1.6239,1.6237,1.6239
GBPCAD,20100816,020900,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100816,021000,1.6240,1.6241,1.6238,1.6238
GBPCAD,20100816,021100,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100816,021200,1.6237,1.6239,1.6237,1.6239
GBPCAD,20100816,021300,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100816,021400,1.6238,1.6238,1.6236,1.6236
GBPCAD,20100816,021500,1.6236,1.6240,1.6236,1.6237
GBPCAD,20100816,021600,1.6235,1.6235,1.6233,1.6233
GBPCAD,20100816,021700,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100816,021800,1.6232,1.6232,1.6221,1.6221
GBPCAD,20100816,021900,1.6220,1.6220,1.6216,1.6216
GBPCAD,20100816,022000,1.6215,1.6215,1.6209,1.6209
GBPCAD,20100816,022100,1.6207,1.6207,1.6200,1.6205
GBPCAD,20100816,022200,1.6206,1.6209,1.6206,1.6209
GBPCAD,20100816,022300,1.6211,1.6211,1.6210,1.6210
GBPCAD,20100816,022400,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100816,022500,1.6209,1.6209,1.6207,1.6209
GBPCAD,20100816,022600,1.6210,1.6222,1.6210,1.6221
GBPCAD,20100816,022700,1.6222,1.6223,1.6218,1.6218
GBPCAD,20100816,022800,1.6216,1.6216,1.6212,1.6212
GBPCAD,20100816,022900,1.6213,1.6215,1.6213,1.6215
GBPCAD,20100816,023000,1.6214,1.6214,1.6211,1.6213
GBPCAD,20100816,023100,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100816,023200,1.6214,1.6216,1.6214,1.6216
GBPCAD,20100816,023300,1.6216,1.6216,1.6215,1.6216
GBPCAD,20100816,023400,1.6216,1.6217,1.6210,1.6210
GBPCAD,20100816,023500,1.6209,1.6209,1.6206,1.6206
GBPCAD,20100816,023600,1.6207,1.6211,1.6207,1.6211
GBPCAD,20100816,023700,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100816,023800,1.6211,1.6215,1.6211,1.6215
GBPCAD,20100816,023900,1.6215,1.6215,1.6215,1.6215
GBPCAD,20100816,024000,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100816,024100,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100816,024200,1.6214,1.6215,1.6213,1.6213
GBPCAD,20100816,024300,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100816,024400,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100816,024500,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100816,024600,1.6211,1.6211,1.6209,1.6209
GBPCAD,20100816,024700,1.6208,1.6209,1.6208,1.6209
GBPCAD,20100816,024800,1.6208,1.6208,1.6207,1.6207
GBPCAD,20100816,024900,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100816,025000,1.6206,1.6206,1.6205,1.6206
GBPCAD,20100816,025100,1.6207,1.6208,1.6207,1.6208
GBPCAD,20100816,025200,1.6208,1.6209,1.6208,1.6209
GBPCAD,20100816,025300,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100816,025400,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100816,025500,1.6212,1.6212,1.6210,1.6210
GBPCAD,20100816,025600,1.6209,1.6209,1.6205,1.6205
GBPCAD,20100816,025700,1.6206,1.6206,1.6206,1.6206
GBPCAD,20100816,025800,1.6207,1.6208,1.6207,1.6208
GBPCAD,20100816,025900,1.6208,1.6210,1.6208,1.6210
GBPCAD,20100816,030000,1.6211,1.6212,1.6211,1.6211
GBPCAD,20100816,030100,1.6211,1.6211,1.6208,1.6209
GBPCAD,20100816,030200,1.6209,1.6209,1.6208,1.6208
GBPCAD,20100816,030300,1.6208,1.6210,1.6208,1.6210
GBPCAD,20100816,030400,1.6211,1.6213,1.6211,1.6213
GBPCAD,20100816,030500,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100816,030600,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100816,030700,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100816,030800,1.6213,1.6214,1.6212,1.6212
GBPCAD,20100816,030900,1.6211,1.6215,1.6211,1.6215
GBPCAD,20100816,031000,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100816,031100,1.6218,1.6219,1.6218,1.6219
GBPCAD,20100816,031200,1.6218,1.6218,1.6216,1.6216
GBPCAD,20100816,031300,1.6218,1.6218,1.6213,1.6213
GBPCAD,20100816,031400,1.6212,1.6213,1.6211,1.6212
GBPCAD,20100816,031500,1.6211,1.6211,1.6210,1.6211
GBPCAD,20100816,031600,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100816,031700,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100816,031800,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100816,031900,1.6210,1.6211,1.6210,1.6211
GBPCAD,20100816,032000,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100816,032100,1.6210,1.6211,1.6210,1.6211
GBPCAD,20100816,032200,1.6212,1.6213,1.6212,1.6212
GBPCAD,20100816,032300,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100816,032400,1.6211,1.6219,1.6210,1.6219
GBPCAD,20100816,032500,1.6220,1.6224,1.6220,1.6224
GBPCAD,20100816,032600,1.6225,1.6226,1.6225,1.6226
GBPCAD,20100816,032700,1.6227,1.6229,1.6227,1.6227
GBPCAD,20100816,032800,1.6226,1.6230,1.6226,1.6230
GBPCAD,20100816,032900,1.6229,1.6229,1.6227,1.6227
GBPCAD,20100816,033000,1.6227,1.6228,1.6227,1.6228
GBPCAD,20100816,033100,1.6229,1.6229,1.6228,1.6228
GBPCAD,20100816,033200,1.6229,1.6230,1.6229,1.6229
GBPCAD,20100816,033300,1.6229,1.6229,1.6228,1.6228
GBPCAD,20100816,033400,1.6228,1.6228,1.6223,1.6223
GBPCAD,20100816,033500,1.6223,1.6225,1.6223,1.6225
GBPCAD,20100816,033600,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100816,033700,1.6225,1.6225,1.6224,1.6224
GBPCAD,20100816,033800,1.6225,1.6225,1.6223,1.6223
GBPCAD,20100816,033900,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100816,034000,1.6225,1.6226,1.6225,1.6226
GBPCAD,20100816,034100,1.6227,1.6229,1.6227,1.6229
GBPCAD,20100816,034200,1.6229,1.6230,1.6229,1.6230
GBPCAD,20100816,034300,1.6230,1.6231,1.6230,1.6231
GBPCAD,20100816,034400,1.6231,1.6232,1.6231,1.6232
GBPCAD,20100816,034500,1.6232,1.6234,1.6232,1.6234
GBPCAD,20100816,034600,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100816,034700,1.6232,1.6232,1.6231,1.6232
GBPCAD,20100816,034800,1.6232,1.6233,1.6231,1.6233
GBPCAD,20100816,034900,1.6234,1.6234,1.6232,1.6232
GBPCAD,20100816,035000,1.6231,1.6231,1.6227,1.6227
GBPCAD,20100816,035100,1.6225,1.6226,1.6221,1.6221
GBPCAD,20100816,035200,1.6220,1.6220,1.6218,1.6218
GBPCAD,20100816,035300,1.6218,1.6221,1.6217,1.6221
GBPCAD,20100816,035400,1.6222,1.6225,1.6222,1.6224
GBPCAD,20100816,035500,1.6225,1.6226,1.6225,1.6226
GBPCAD,20100816,035600,1.6226,1.6226,1.6224,1.6224
GBPCAD,20100816,035700,1.6224,1.6224,1.6221,1.6221
GBPCAD,20100816,035800,1.6220,1.6220,1.6218,1.6218
GBPCAD,20100816,035900,1.6220,1.6227,1.6220,1.6227
GBPCAD,20100816,040000,1.6229,1.6230,1.6229,1.6230
GBPCAD,20100816,040100,1.6229,1.6229,1.6228,1.6229
GBPCAD,20100816,040200,1.6231,1.6237,1.6231,1.6237
GBPCAD,20100816,040300,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100816,040400,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100816,040500,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100816,040600,1.6235,1.6235,1.6234,1.6235
GBPCAD,20100816,040700,1.6234,1.6237,1.6234,1.6237
GBPCAD,20100816,040800,1.6238,1.6238,1.6234,1.6234
GBPCAD,20100816,040900,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100816,041000,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100816,041100,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100816,041200,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100816,041300,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100816,041400,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100816,041500,1.6231,1.6233,1.6230,1.6230
GBPCAD,20100816,041600,1.6229,1.6229,1.6228,1.6229
GBPCAD,20100816,041700,1.6229,1.6231,1.6229,1.6231
GBPCAD,20100816,041800,1.6231,1.6232,1.6231,1.6232
GBPCAD,20100816,041900,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100816,042000,1.6232,1.6232,1.6230,1.6230
GBPCAD,20100816,042100,1.6229,1.6230,1.6229,1.6230
GBPCAD,20100816,042200,1.6230,1.6230,1.6228,1.6228
GBPCAD,20100816,042300,1.6227,1.6227,1.6225,1.6225
GBPCAD,20100816,042400,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100816,042500,1.6226,1.6227,1.6226,1.6226
GBPCAD,20100816,042600,1.6226,1.6227,1.6226,1.6227
GBPCAD,20100816,042700,1.6227,1.6229,1.6227,1.6229
GBPCAD,20100816,042800,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100816,042900,1.6229,1.6230,1.6229,1.6230
GBPCAD,20100816,043000,1.6230,1.6231,1.6230,1.6231
GBPCAD,20100816,043100,1.6231,1.6232,1.6231,1.6232
GBPCAD,20100816,043200,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100816,043300,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100816,043400,1.6231,1.6231,1.6225,1.6225
GBPCAD,20100816,043500,1.6225,1.6226,1.6225,1.6226
GBPCAD,20100816,043600,1.6226,1.6227,1.6226,1.6227
GBPCAD,20100816,043700,1.6227,1.6227,1.6223,1.6223
GBPCAD,20100816,043800,1.6222,1.6222,1.6221,1.6222
GBPCAD,20100816,043900,1.6222,1.6222,1.6221,1.6222
GBPCAD,20100816,044000,1.6222,1.6222,1.6221,1.6222
GBPCAD,20100816,044100,1.6221,1.6221,1.6220,1.6221
GBPCAD,20100816,044200,1.6220,1.6222,1.6219,1.6222
GBPCAD,20100816,044300,1.6222,1.6223,1.6222,1.6223
GBPCAD,20100816,044400,1.6223,1.6223,1.6223,1.6223
GBPCAD,20100816,044500,1.6223,1.6223,1.6221,1.6221
GBPCAD,20100816,044600,1.6223,1.6226,1.6223,1.6226
GBPCAD,20100816,044700,1.6225,1.6225,1.6225,1.6225
GBPCAD,20100816,044800,1.6225,1.6225,1.6225,1.6225
GBPCAD,20100816,044900,1.6225,1.6225,1.6221,1.6221
GBPCAD,20100816,045000,1.6221,1.6222,1.6221,1.6222
GBPCAD,20100816,045100,1.6222,1.6222,1.6222,1.6222
GBPCAD,20100816,045200,1.6221,1.6221,1.6219,1.6219
GBPCAD,20100816,045300,1.6219,1.6220,1.6219,1.6220
GBPCAD,20100816,045400,1.6220,1.6220,1.6219,1.6219
GBPCAD,20100816,045500,1.6219,1.6219,1.6219,1.6219
GBPCAD,20100816,045600,1.6218,1.6219,1.6218,1.6219
GBPCAD,20100816,045700,1.6219,1.6219,1.6219,1.6219
GBPCAD,20100816,045800,1.6218,1.6220,1.6218,1.6220
GBPCAD,20100816,045900,1.6221,1.6221,1.6220,1.6220
GBPCAD,20100816,050000,1.6219,1.6219,1.6219,1.6219
GBPCAD,20100816,050100,1.6220,1.6222,1.6220,1.6221
GBPCAD,20100816,050200,1.6221,1.6221,1.6220,1.6220
GBPCAD,20100816,050300,1.6220,1.6220,1.6219,1.6219
GBPCAD,20100816,050400,1.6219,1.6220,1.6219,1.6220
GBPCAD,20100816,050500,1.6219,1.6219,1.6218,1.6218
GBPCAD,20100816,050600,1.6219,1.6219,1.6215,1.6215
GBPCAD,20100816,050700,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100816,050800,1.6216,1.6218,1.6216,1.6216
GBPCAD,20100816,050900,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100816,051000,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100816,051100,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100816,051200,1.6219,1.6220,1.6219,1.6220
GBPCAD,20100816,051300,1.6219,1.6219,1.6218,1.6218
GBPCAD,20100816,051400,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100816,051500,1.6219,1.6219,1.6212,1.6212
GBPCAD,20100816,051600,1.6210,1.6211,1.6210,1.6211
GBPCAD,20100816,051700,1.6211,1.6211,1.6210,1.6210
GBPCAD,20100816,051800,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100816,051900,1.6211,1.6212,1.6211,1.6212
GBPCAD,20100816,052000,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100816,052100,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100816,052200,1.6208,1.6209,1.6208,1.6209
GBPCAD,20100816,052300,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100816,052400,1.6209,1.6211,1.6209,1.6211
GBPCAD,20100816,052500,1.6211,1.6212,1.6211,1.6211
GBPCAD,20100816,052600,1.6211,1.6211,1.6210,1.6210
GBPCAD,20100816,052700,1.6210,1.6211,1.6210,1.6211
GBPCAD,20100816,052800,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100816,052900,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100816,053000,1.6210,1.6212,1.6210,1.6212
GBPCAD,20100816,053100,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100816,053200,1.6212,1.6212,1.6211,1.6212
GBPCAD,20100816,053300,1.6212,1.6214,1.6212,1.6214
GBPCAD,20100816,053400,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100816,053500,1.6215,1.6215,1.6215,1.6215
GBPCAD,20100816,053600,1.6215,1.6219,1.6215,1.6219
GBPCAD,20100816,053700,1.6220,1.6221,1.6220,1.6220
GBPCAD,20100816,053800,1.6220,1.6222,1.6220,1.6222
GBPCAD,20100816,053900,1.6222,1.6223,1.6222,1.6223
GBPCAD,20100816,054000,1.6222,1.6222,1.6221,1.6221
GBPCAD,20100816,054100,1.6222,1.6223,1.6222,1.6223
GBPCAD,20100816,054200,1.6223,1.6224,1.6222,1.6222
GBPCAD,20100816,054300,1.6221,1.6223,1.6221,1.6223
GBPCAD,20100816,054400,1.6223,1.6224,1.6223,1.6224
GBPCAD,20100816,054500,1.6224,1.6226,1.6224,1.6225
GBPCAD,20100816,054600,1.6224,1.6225,1.6224,1.6225
GBPCAD,20100816,054700,1.6224,1.6224,1.6223,1.6223
GBPCAD,20100816,054800,1.6223,1.6225,1.6223,1.6225
GBPCAD,20100816,054900,1.6225,1.6226,1.6225,1.6226
GBPCAD,20100816,055000,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100816,055100,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100816,055200,1.6226,1.6226,1.6225,1.6226
GBPCAD,20100816,055300,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100816,055400,1.6225,1.6225,1.6224,1.6224
GBPCAD,20100816,055500,1.6224,1.6225,1.6224,1.6225
GBPCAD,20100816,055600,1.6225,1.6225,1.6224,1.6224
GBPCAD,20100816,055700,1.6225,1.6225,1.6225,1.6225
GBPCAD,20100816,055800,1.6225,1.6226,1.6225,1.6225
GBPCAD,20100816,055900,1.6224,1.6225,1.6224,1.6225
GBPCAD,20100816,060000,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100816,060100,1.6226,1.6227,1.6226,1.6227
GBPCAD,20100816,060200,1.6226,1.6233,1.6226,1.6233
GBPCAD,20100816,060300,1.6232,1.6233,1.6232,1.6233
GBPCAD,20100816,060400,1.6233,1.6235,1.6233,1.6235
GBPCAD,20100816,060500,1.6234,1.6234,1.6233,1.6233
GBPCAD,20100816,060600,1.6232,1.6233,1.6232,1.6233
GBPCAD,20100816,060700,1.6233,1.6237,1.6233,1.6237
GBPCAD,20100816,060800,1.6237,1.6241,1.6237,1.6241
GBPCAD,20100816,060900,1.6240,1.6240,1.6238,1.6238
GBPCAD,20100816,061000,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100816,061100,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100816,061200,1.6237,1.6238,1.6236,1.6236
GBPCAD,20100816,061300,1.6235,1.6235,1.6231,1.6231
GBPCAD,20100816,061400,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100816,061500,1.6230,1.6230,1.6226,1.6226
GBPCAD,20100816,061600,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100816,061700,1.6225,1.6226,1.6225,1.6226
GBPCAD,20100816,061800,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100816,061900,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100816,062000,1.6226,1.6227,1.6226,1.6227
GBPCAD,20100816,062100,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100816,062200,1.6229,1.6229,1.6227,1.6227
GBPCAD,20100816,062300,1.6226,1.6226,1.6224,1.6224
GBPCAD,20100816,062400,1.6224,1.6226,1.6224,1.6226
GBPCAD,20100816,062500,1.6228,1.6229,1.6228,1.6229
GBPCAD,20100816,062600,1.6227,1.6227,1.6222,1.6222
GBPCAD,20100816,062700,1.6221,1.6221,1.6219,1.6219
GBPCAD,20100816,062800,1.6219,1.6223,1.6219,1.6223
GBPCAD,20100816,062900,1.6224,1.6224,1.6223,1.6223
GBPCAD,20100816,063000,1.6222,1.6222,1.6220,1.6220
GBPCAD,20100816,063100,1.6219,1.6220,1.6219,1.6220
GBPCAD,20100816,063200,1.6220,1.6221,1.6220,1.6221
GBPCAD,20100816,063300,1.6221,1.6221,1.6220,1.6220
GBPCAD,20100816,063400,1.6220,1.6220,1.6218,1.6218
GBPCAD,20100816,063500,1.6219,1.6220,1.6219,1.6219
GBPCAD,20100816,063600,1.6219,1.6219,1.6217,1.6217
GBPCAD,20100816,063700,1.6217,1.6218,1.6217,1.6218
GBPCAD,20100816,063800,1.6218,1.6220,1.6218,1.6220
GBPCAD,20100816,063900,1.6220,1.6221,1.6220,1.6220
GBPCAD,20100816,064000,1.6220,1.6220,1.6219,1.6220
GBPCAD,20100816,064100,1.6220,1.6220,1.6218,1.6218
GBPCAD,20100816,064200,1.6219,1.6219,1.6219,1.6219
GBPCAD,20100816,064300,1.6219,1.6219,1.6218,1.6218
GBPCAD,20100816,064400,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100816,064500,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100816,064600,1.6218,1.6218,1.6217,1.6218
GBPCAD,20100816,064700,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100816,064800,1.6218,1.6221,1.6218,1.6221
GBPCAD,20100816,064900,1.6222,1.6222,1.6220,1.6220
GBPCAD,20100816,065000,1.6220,1.6220,1.6220,1.6220
GBPCAD,20100816,065100,1.6220,1.6220,1.6219,1.6219
GBPCAD,20100816,065200,1.6219,1.6220,1.6219,1.6220
GBPCAD,20100816,065300,1.6221,1.6223,1.6221,1.6223
GBPCAD,20100816,065400,1.6223,1.6225,1.6223,1.6224
GBPCAD,20100816,065500,1.6223,1.6223,1.6222,1.6223
GBPCAD,20100816,065600,1.6224,1.6225,1.6224,1.6225
GBPCAD,20100816,065700,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100816,065800,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100816,065900,1.6225,1.6226,1.6225,1.6226
GBPCAD,20100816,070000,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100816,070100,1.6227,1.6228,1.6227,1.6228
GBPCAD,20100816,070200,1.6228,1.6229,1.6225,1.6225
GBPCAD,20100816,070300,1.6225,1.6225,1.6225,1.6225
GBPCAD,20100816,070400,1.6224,1.6225,1.6224,1.6225
GBPCAD,20100816,070500,1.6225,1.6226,1.6225,1.6226
GBPCAD,20100816,070600,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100816,070700,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100816,070800,1.6227,1.6229,1.6227,1.6229
GBPCAD,20100816,070900,1.6229,1.6229,1.6227,1.6227
GBPCAD,20100816,071000,1.6228,1.6228,1.6226,1.6226
GBPCAD,20100816,071100,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100816,071200,1.6227,1.6228,1.6227,1.6228
GBPCAD,20100816,071300,1.6228,1.6229,1.6228,1.6229
GBPCAD,20100816,071400,1.6230,1.6231,1.6230,1.6231
GBPCAD,20100816,071500,1.6231,1.6231,1.6230,1.6230
GBPCAD,20100816,071600,1.6230,1.6230,1.6229,1.6229
GBPCAD,20100816,071700,1.6229,1.6229,1.6229,1.6229
GBPCAD,20100816,071800,1.6229,1.6229,1.6226,1.6226
GBPCAD,20100816,071900,1.6225,1.6225,1.6222,1.6222
GBPCAD,20100816,072000,1.6221,1.6222,1.6221,1.6222
GBPCAD,20100816,072100,1.6223,1.6223,1.6222,1.6222
GBPCAD,20100816,072200,1.6221,1.6221,1.6221,1.6221
GBPCAD,20100816,072300,1.6222,1.6223,1.6222,1.6222
GBPCAD,20100816,072400,1.6221,1.6221,1.6220,1.6221
GBPCAD,20100816,072500,1.6222,1.6222,1.6220,1.6220
GBPCAD,20100816,072600,1.6220,1.6222,1.6220,1.6222
GBPCAD,20100816,072700,1.6223,1.6230,1.6223,1.6230
GBPCAD,20100816,072800,1.6229,1.6229,1.6226,1.6226
GBPCAD,20100816,072900,1.6225,1.6228,1.6224,1.6226
GBPCAD,20100816,073000,1.6225,1.6225,1.6216,1.6216
GBPCAD,20100816,073100,1.6216,1.6217,1.6216,1.6217
GBPCAD,20100816,073200,1.6217,1.6217,1.6217,1.6217
GBPCAD,20100816,073300,1.6217,1.6222,1.6217,1.6222
GBPCAD,20100816,073400,1.6222,1.6222,1.6220,1.6220
GBPCAD,20100816,073500,1.6220,1.6220,1.6219,1.6219
GBPCAD,20100816,073600,1.6219,1.6220,1.6219,1.6220
GBPCAD,20100816,073700,1.6220,1.6220,1.6216,1.6216
GBPCAD,20100816,073800,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100816,073900,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100816,074000,1.6216,1.6216,1.6215,1.6215
GBPCAD,20100816,074100,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100816,074200,1.6216,1.6217,1.6216,1.6217
GBPCAD,20100816,074300,1.6217,1.6218,1.6216,1.6218
GBPCAD,20100816,074400,1.6219,1.6220,1.6219,1.6220
GBPCAD,20100816,074500,1.6220,1.6220,1.6220,1.6220
GBPCAD,20100816,074600,1.6220,1.6220,1.6217,1.6217
GBPCAD,20100816,074700,1.6216,1.6217,1.6216,1.6216
GBPCAD,20100816,074800,1.6217,1.6217,1.6217,1.6217
GBPCAD,20100816,074900,1.6217,1.6218,1.6217,1.6218
GBPCAD,20100816,075000,1.6218,1.6218,1.6217,1.6217
GBPCAD,20100816,075100,1.6216,1.6216,1.6215,1.6216
GBPCAD,20100816,075200,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100816,075300,1.6217,1.6217,1.6217,1.6217
GBPCAD,20100816,075400,1.6217,1.6218,1.6217,1.6218
GBPCAD,20100816,075500,1.6218,1.6219,1.6218,1.6219
GBPCAD,20100816,075600,1.6219,1.6219,1.6219,1.6219
GBPCAD,20100816,075700,1.6219,1.6220,1.6219,1.6220
GBPCAD,20100816,075800,1.6221,1.6222,1.6221,1.6221
GBPCAD,20100816,075900,1.6220,1.6220,1.6216,1.6216
GBPCAD,20100816,080000,1.6215,1.6215,1.6213,1.6213
GBPCAD,20100816,080100,1.6213,1.6213,1.6209,1.6209
GBPCAD,20100816,080200,1.6208,1.6208,1.6204,1.6206
GBPCAD,20100816,080300,1.6207,1.6213,1.6207,1.6208
GBPCAD,20100816,080400,1.6207,1.6209,1.6207,1.6209
GBPCAD,20100816,080500,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100816,080600,1.6209,1.6213,1.6209,1.6213
GBPCAD,20100816,080700,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100816,080800,1.6214,1.6214,1.6212,1.6212
GBPCAD,20100816,080900,1.6213,1.6216,1.6213,1.6216
GBPCAD,20100816,081000,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100816,081100,1.6215,1.6215,1.6213,1.6213
GBPCAD,20100816,081200,1.6213,1.6216,1.6213,1.6216
GBPCAD,20100816,081300,1.6217,1.6217,1.6215,1.6215
GBPCAD,20100816,081400,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100816,081500,1.6218,1.6219,1.6218,1.6219
GBPCAD,20100816,081600,1.6220,1.6221,1.6220,1.6220
GBPCAD,20100816,081700,1.6218,1.6218,1.6216,1.6216
GBPCAD,20100816,081800,1.6215,1.6215,1.6215,1.6215
GBPCAD,20100816,081900,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100816,082000,1.6216,1.6216,1.6215,1.6215
GBPCAD,20100816,082100,1.6216,1.6217,1.6214,1.6214
GBPCAD,20100816,082200,1.6215,1.6218,1.6215,1.6218
GBPCAD,20100816,082300,1.6218,1.6219,1.6218,1.6219
GBPCAD,20100816,082400,1.6220,1.6220,1.6219,1.6219
GBPCAD,20100816,082500,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100816,082600,1.6218,1.6220,1.6218,1.6220
GBPCAD,20100816,082700,1.6219,1.6219,1.6219,1.6219
GBPCAD,20100816,082800,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100816,082900,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100816,083000,1.6218,1.6224,1.6218,1.6224
GBPCAD,20100816,083100,1.6225,1.6227,1.6225,1.6227
GBPCAD,20100816,083200,1.6227,1.6239,1.6227,1.6237
GBPCAD,20100816,083300,1.6236,1.6236,1.6234,1.6234
GBPCAD,20100816,083400,1.6235,1.6235,1.6233,1.6233
GBPCAD,20100816,083500,1.6234,1.6234,1.6232,1.6232
GBPCAD,20100816,083600,1.6232,1.6232,1.6231,1.6231
GBPCAD,20100816,083700,1.6230,1.6230,1.6228,1.6229
GBPCAD,20100816,083800,1.6228,1.6230,1.6227,1.6228
GBPCAD,20100816,083900,1.6227,1.6227,1.6225,1.6227
GBPCAD,20100816,084000,1.6228,1.6231,1.6228,1.6229
GBPCAD,20100816,084100,1.6228,1.6229,1.6228,1.6229
GBPCAD,20100816,084200,1.6228,1.6231,1.6228,1.6230
GBPCAD,20100816,084300,1.6229,1.6233,1.6229,1.6233
GBPCAD,20100816,084400,1.6234,1.6234,1.6229,1.6229
GBPCAD,20100816,084500,1.6228,1.6229,1.6228,1.6229
GBPCAD,20100816,084600,1.6230,1.6232,1.6229,1.6229
GBPCAD,20100816,084700,1.6228,1.6230,1.6225,1.6225
GBPCAD,20100816,084800,1.6223,1.6223,1.6218,1.6218
GBPCAD,20100816,084900,1.6217,1.6220,1.6217,1.6220
GBPCAD,20100816,085000,1.6220,1.6221,1.6220,1.6220
GBPCAD,20100816,085100,1.6220,1.6220,1.6220,1.6220
GBPCAD,20100816,085200,1.6221,1.6222,1.6221,1.6222
GBPCAD,20100816,085300,1.6223,1.6224,1.6223,1.6223
GBPCAD,20100816,085400,1.6223,1.6227,1.6223,1.6225
GBPCAD,20100816,085500,1.6224,1.6224,1.6222,1.6222
GBPCAD,20100816,085600,1.6221,1.6221,1.6216,1.6216
GBPCAD,20100816,085700,1.6216,1.6219,1.6216,1.6219
GBPCAD,20100816,085800,1.6220,1.6221,1.6218,1.6218
GBPCAD,20100816,085900,1.6217,1.6217,1.6212,1.6212
GBPCAD,20100816,090000,1.6211,1.6211,1.6210,1.6210
GBPCAD,20100816,090100,1.6211,1.6214,1.6211,1.6214
GBPCAD,20100816,090200,1.6214,1.6214,1.6213,1.6214
GBPCAD,20100816,090300,1.6215,1.6218,1.6214,1.6214
GBPCAD,20100816,090400,1.6213,1.6213,1.6211,1.6211
GBPCAD,20100816,090500,1.6209,1.6209,1.6206,1.6206
GBPCAD,20100816,090600,1.6206,1.6207,1.6206,1.6206
GBPCAD,20100816,090700,1.6206,1.6209,1.6205,1.6209
GBPCAD,20100816,090800,1.6211,1.6214,1.6211,1.6214
GBPCAD,20100816,090900,1.6215,1.6216,1.6213,1.6216
GBPCAD,20100816,091000,1.6218,1.6220,1.6218,1.6220
GBPCAD,20100816,091100,1.6221,1.6222,1.6220,1.6220
GBPCAD,20100816,091200,1.6219,1.6219,1.6214,1.6214
GBPCAD,20100816,091300,1.6215,1.6215,1.6214,1.6214
GBPCAD,20100816,091400,1.6213,1.6214,1.6213,1.6214
GBPCAD,20100816,091500,1.6215,1.6215,1.6213,1.6213
GBPCAD,20100816,091600,1.6212,1.6212,1.6212,1.6212
GBPCAD,20100816,091700,1.6211,1.6214,1.6211,1.6214
GBPCAD,20100816,091800,1.6213,1.6213,1.6210,1.6210
GBPCAD,20100816,091900,1.6209,1.6212,1.6209,1.6212
GBPCAD,20100816,092000,1.6213,1.6214,1.6213,1.6214
GBPCAD,20100816,092100,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100816,092200,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100816,092300,1.6215,1.6217,1.6215,1.6216
GBPCAD,20100816,092400,1.6215,1.6215,1.6211,1.6212
GBPCAD,20100816,092500,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100816,092600,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100816,092700,1.6212,1.6212,1.6211,1.6212
GBPCAD,20100816,092800,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100816,092900,1.6212,1.6213,1.6211,1.6211
GBPCAD,20100816,093000,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100816,093100,1.6212,1.6212,1.6205,1.6205
GBPCAD,20100816,093200,1.6205,1.6206,1.6204,1.6206
GBPCAD,20100816,093300,1.6208,1.6209,1.6208,1.6209
GBPCAD,20100816,093400,1.6209,1.6209,1.6207,1.6207
GBPCAD,20100816,093500,1.6208,1.6208,1.6207,1.6207
GBPCAD,20100816,093600,1.6208,1.6208,1.6206,1.6206
GBPCAD,20100816,093700,1.6204,1.6208,1.6204,1.6208
GBPCAD,20100816,093800,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100816,093900,1.6210,1.6213,1.6210,1.6212
GBPCAD,20100816,094000,1.6212,1.6214,1.6210,1.6210
GBPCAD,20100816,094100,1.6211,1.6211,1.6210,1.6211
GBPCAD,20100816,094200,1.6212,1.6216,1.6212,1.6215
GBPCAD,20100816,094300,1.6214,1.6214,1.6213,1.6214
GBPCAD,20100816,094400,1.6213,1.6213,1.6210,1.6211
GBPCAD,20100816,094500,1.6213,1.6217,1.6213,1.6217
GBPCAD,20100816,094600,1.6217,1.6218,1.6217,1.6218
GBPCAD,20100816,094700,1.6217,1.6217,1.6214,1.6215
GBPCAD,20100816,094800,1.6216,1.6221,1.6216,1.6221
GBPCAD,20100816,094900,1.6220,1.6220,1.6216,1.6216
GBPCAD,20100816,095000,1.6216,1.6216,1.6205,1.6207
GBPCAD,20100816,095100,1.6208,1.6210,1.6208,1.6209
GBPCAD,20100816,095200,1.6210,1.6210,1.6206,1.6207
GBPCAD,20100816,095300,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100816,095400,1.6208,1.6208,1.6205,1.6205
GBPCAD,20100816,095500,1.6204,1.6204,1.6198,1.6198
GBPCAD,20100816,095600,1.6198,1.6198,1.6194,1.6194
GBPCAD,20100816,095700,1.6195,1.6195,1.6191,1.6191
GBPCAD,20100816,095800,1.6191,1.6195,1.6191,1.6194
GBPCAD,20100816,095900,1.6194,1.6194,1.6185,1.6185
GBPCAD,20100816,100000,1.6186,1.6190,1.6186,1.6190
GBPCAD,20100816,100100,1.6192,1.6195,1.6192,1.6195
GBPCAD,20100816,100200,1.6194,1.6194,1.6183,1.6184
GBPCAD,20100816,100300,1.6185,1.6188,1.6185,1.6188
GBPCAD,20100816,100400,1.6186,1.6186,1.6178,1.6178
GBPCAD,20100816,100500,1.6177,1.6185,1.6176,1.6183
GBPCAD,20100816,100600,1.6181,1.6181,1.6176,1.6177
GBPCAD,20100816,100700,1.6178,1.6181,1.6178,1.6180
GBPCAD,20100816,100800,1.6180,1.6180,1.6177,1.6177
GBPCAD,20100816,100900,1.6179,1.6181,1.6179,1.6179
GBPCAD,20100816,101000,1.6178,1.6178,1.6172,1.6172
GBPCAD,20100816,101100,1.6173,1.6179,1.6173,1.6179
GBPCAD,20100816,101200,1.6180,1.6180,1.6179,1.6179
GBPCAD,20100816,101300,1.6180,1.6183,1.6180,1.6183
GBPCAD,20100816,101400,1.6184,1.6185,1.6184,1.6185
GBPCAD,20100816,101500,1.6184,1.6185,1.6184,1.6185
GBPCAD,20100816,101600,1.6185,1.6186,1.6184,1.6186
GBPCAD,20100816,101700,1.6186,1.6186,1.6183,1.6185
GBPCAD,20100816,101800,1.6187,1.6192,1.6187,1.6192
GBPCAD,20100816,101900,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100816,102000,1.6192,1.6199,1.6192,1.6199
GBPCAD,20100816,102100,1.6199,1.6199,1.6195,1.6195
GBPCAD,20100816,102200,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100816,102300,1.6196,1.6197,1.6196,1.6197
GBPCAD,20100816,102400,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100816,102500,1.6195,1.6200,1.6195,1.6199
GBPCAD,20100816,102600,1.6198,1.6199,1.6197,1.6199
GBPCAD,20100816,102700,1.6200,1.6201,1.6195,1.6195
GBPCAD,20100816,102800,1.6194,1.6195,1.6191,1.6193
GBPCAD,20100816,102900,1.6194,1.6196,1.6194,1.6196
GBPCAD,20100816,103000,1.6195,1.6195,1.6192,1.6193
GBPCAD,20100816,103100,1.6192,1.6195,1.6192,1.6195
GBPCAD,20100816,103200,1.6196,1.6198,1.6194,1.6194
GBPCAD,20100816,103300,1.6193,1.6196,1.6193,1.6195
GBPCAD,20100816,103400,1.6195,1.6197,1.6195,1.6195
GBPCAD,20100816,103500,1.6195,1.6196,1.6194,1.6195
GBPCAD,20100816,103600,1.6196,1.6196,1.6193,1.6193
GBPCAD,20100816,103700,1.6192,1.6192,1.6191,1.6192
GBPCAD,20100816,103800,1.6193,1.6193,1.6191,1.6191
GBPCAD,20100816,103900,1.6190,1.6192,1.6188,1.6192
GBPCAD,20100816,104000,1.6193,1.6193,1.6191,1.6191
GBPCAD,20100816,104100,1.6191,1.6192,1.6185,1.6185
GBPCAD,20100816,104200,1.6184,1.6184,1.6182,1.6182
GBPCAD,20100816,104300,1.6183,1.6185,1.6183,1.6185
GBPCAD,20100816,104400,1.6186,1.6186,1.6185,1.6186
GBPCAD,20100816,104500,1.6187,1.6190,1.6187,1.6190
GBPCAD,20100816,104600,1.6189,1.6196,1.6189,1.6196
GBPCAD,20100816,104700,1.6197,1.6200,1.6197,1.6199
GBPCAD,20100816,104800,1.6200,1.6200,1.6199,1.6200
GBPCAD,20100816,104900,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100816,105000,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100816,105100,1.6202,1.6205,1.6202,1.6205
GBPCAD,20100816,105200,1.6206,1.6207,1.6205,1.6207
GBPCAD,20100816,105300,1.6208,1.6214,1.6208,1.6213
GBPCAD,20100816,105400,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100816,105500,1.6209,1.6209,1.6206,1.6206
GBPCAD,20100816,105600,1.6206,1.6206,1.6205,1.6206
GBPCAD,20100816,105700,1.6206,1.6206,1.6206,1.6206
GBPCAD,20100816,105800,1.6207,1.6207,1.6205,1.6205
GBPCAD,20100816,105900,1.6204,1.6206,1.6204,1.6206
GBPCAD,20100816,110000,1.6206,1.6207,1.6206,1.6207
GBPCAD,20100816,110100,1.6207,1.6213,1.6207,1.6212
GBPCAD,20100816,110200,1.6211,1.6211,1.6209,1.6209
GBPCAD,20100816,110300,1.6209,1.6213,1.6209,1.6213
GBPCAD,20100816,110400,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100816,110500,1.6212,1.6212,1.6207,1.6207
GBPCAD,20100816,110600,1.6206,1.6206,1.6204,1.6204
GBPCAD,20100816,110700,1.6204,1.6206,1.6204,1.6206
GBPCAD,20100816,110800,1.6207,1.6213,1.6207,1.6213
GBPCAD,20100816,110900,1.6212,1.6214,1.6210,1.6210
GBPCAD,20100816,111000,1.6209,1.6210,1.6209,1.6210
GBPCAD,20100816,111100,1.6209,1.6213,1.6209,1.6213
GBPCAD,20100816,111200,1.6213,1.6213,1.6211,1.6211
GBPCAD,20100816,111300,1.6211,1.6212,1.6209,1.6210
GBPCAD,20100816,111400,1.6212,1.6212,1.6209,1.6209
GBPCAD,20100816,111500,1.6208,1.6212,1.6208,1.6212
GBPCAD,20100816,111600,1.6213,1.6215,1.6213,1.6215
GBPCAD,20100816,111700,1.6215,1.6218,1.6214,1.6214
GBPCAD,20100816,111800,1.6215,1.6218,1.6214,1.6214
GBPCAD,20100816,111900,1.6215,1.6215,1.6211,1.6211
GBPCAD,20100816,112000,1.6212,1.6213,1.6208,1.6208
GBPCAD,20100816,112100,1.6207,1.6207,1.6205,1.6207
GBPCAD,20100816,112200,1.6208,1.6209,1.6206,1.6207
GBPCAD,20100816,112300,1.6207,1.6207,1.6205,1.6205
GBPCAD,20100816,112400,1.6206,1.6212,1.6206,1.6211
GBPCAD,20100816,112500,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100816,112600,1.6210,1.6211,1.6209,1.6211
GBPCAD,20100816,112700,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100816,112800,1.6208,1.6208,1.6208,1.6208
GBPCAD,20100816,112900,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100816,113000,1.6208,1.6209,1.6207,1.6207
GBPCAD,20100816,113100,1.6207,1.6208,1.6207,1.6207
GBPCAD,20100816,113200,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100816,113300,1.6207,1.6209,1.6207,1.6209
GBPCAD,20100816,113400,1.6210,1.6210,1.6208,1.6208
GBPCAD,20100816,113500,1.6207,1.6207,1.6204,1.6206
GBPCAD,20100816,113600,1.6207,1.6207,1.6204,1.6204
GBPCAD,20100816,113700,1.6204,1.6204,1.6202,1.6202
GBPCAD,20100816,113800,1.6202,1.6204,1.6201,1.6203
GBPCAD,20100816,113900,1.6202,1.6202,1.6194,1.6194
GBPCAD,20100816,114000,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100816,114100,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100816,114200,1.6195,1.6195,1.6193,1.6195
GBPCAD,20100816,114300,1.6195,1.6196,1.6195,1.6195
GBPCAD,20100816,114400,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100816,114500,1.6193,1.6198,1.6193,1.6198
GBPCAD,20100816,114600,1.6197,1.6200,1.6197,1.6200
GBPCAD,20100816,114700,1.6201,1.6206,1.6201,1.6206
GBPCAD,20100816,114800,1.6205,1.6205,1.6201,1.6201
GBPCAD,20100816,114900,1.6201,1.6204,1.6201,1.6201
GBPCAD,20100816,115000,1.6202,1.6204,1.6202,1.6203
GBPCAD,20100816,115100,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100816,115200,1.6201,1.6204,1.6201,1.6204
GBPCAD,20100816,115300,1.6203,1.6207,1.6203,1.6207
GBPCAD,20100816,115400,1.6208,1.6208,1.6208,1.6208
GBPCAD,20100816,115500,1.6207,1.6207,1.6206,1.6206
GBPCAD,20100816,115600,1.6205,1.6207,1.6205,1.6207
GBPCAD,20100816,115700,1.6208,1.6209,1.6208,1.6209
GBPCAD,20100816,115800,1.6211,1.6212,1.6211,1.6212
GBPCAD,20100816,115900,1.6212,1.6213,1.6209,1.6213
GBPCAD,20100816,120000,1.6212,1.6215,1.6212,1.6213
GBPCAD,20100816,120100,1.6212,1.6215,1.6211,1.6215
GBPCAD,20100816,120200,1.6216,1.6217,1.6216,1.6217
GBPCAD,20100816,120300,1.6217,1.6219,1.6217,1.6219
GBPCAD,20100816,120400,1.6219,1.6221,1.6219,1.6221
GBPCAD,20100816,120500,1.6222,1.6222,1.6222,1.6222
GBPCAD,20100816,120600,1.6223,1.6226,1.6223,1.6223
GBPCAD,20100816,120700,1.6223,1.6223,1.6223,1.6223
GBPCAD,20100816,120800,1.6223,1.6224,1.6223,1.6224
GBPCAD,20100816,120900,1.6224,1.6227,1.6224,1.6227
GBPCAD,20100816,121000,1.6228,1.6229,1.6228,1.6228
GBPCAD,20100816,121100,1.6228,1.6229,1.6226,1.6226
GBPCAD,20100816,121200,1.6226,1.6229,1.6226,1.6229
GBPCAD,20100816,121300,1.6230,1.6232,1.6230,1.6231
GBPCAD,20100816,121400,1.6230,1.6230,1.6227,1.6227
GBPCAD,20100816,121500,1.6225,1.6225,1.6223,1.6225
GBPCAD,20100816,121600,1.6226,1.6226,1.6222,1.6222
GBPCAD,20100816,121700,1.6222,1.6223,1.6222,1.6222
GBPCAD,20100816,121800,1.6223,1.6224,1.6223,1.6223
GBPCAD,20100816,121900,1.6222,1.6222,1.6218,1.6218
GBPCAD,20100816,122000,1.6219,1.6223,1.6219,1.6223
GBPCAD,20100816,122100,1.6224,1.6224,1.6222,1.6222
GBPCAD,20100816,122200,1.6222,1.6223,1.6222,1.6223
GBPCAD,20100816,122300,1.6223,1.6227,1.6223,1.6227
GBPCAD,20100816,122400,1.6228,1.6229,1.6228,1.6228
GBPCAD,20100816,122500,1.6228,1.6229,1.6228,1.6229
GBPCAD,20100816,122600,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100816,122700,1.6230,1.6231,1.6230,1.6231
GBPCAD,20100816,122800,1.6230,1.6231,1.6230,1.6231
GBPCAD,20100816,122900,1.6231,1.6231,1.6230,1.6230
GBPCAD,20100816,123000,1.6231,1.6234,1.6231,1.6233
GBPCAD,20100816,123100,1.6233,1.6235,1.6233,1.6234
GBPCAD,20100816,123200,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100816,123300,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100816,123400,1.6239,1.6239,1.6236,1.6236
GBPCAD,20100816,123500,1.6235,1.6236,1.6233,1.6234
GBPCAD,20100816,123600,1.6235,1.6236,1.6235,1.6235
GBPCAD,20100816,123700,1.6236,1.6236,1.6235,1.6236
GBPCAD,20100816,123800,1.6237,1.6241,1.6237,1.6241
GBPCAD,20100816,123900,1.6243,1.6247,1.6243,1.6246
GBPCAD,20100816,124000,1.6246,1.6246,1.6242,1.6243
GBPCAD,20100816,124100,1.6242,1.6242,1.6240,1.6240
GBPCAD,20100816,124200,1.6239,1.6241,1.6239,1.6241
GBPCAD,20100816,124300,1.6242,1.6245,1.6242,1.6244
GBPCAD,20100816,124400,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100816,124500,1.6241,1.6243,1.6241,1.6243
GBPCAD,20100816,124600,1.6242,1.6242,1.6241,1.6241
GBPCAD,20100816,124700,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100816,124800,1.6244,1.6244,1.6243,1.6244
GBPCAD,20100816,124900,1.6245,1.6245,1.6241,1.6241
GBPCAD,20100816,125000,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100816,125100,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100816,125200,1.6245,1.6246,1.6245,1.6245
GBPCAD,20100816,125300,1.6244,1.6247,1.6244,1.6247
GBPCAD,20100816,125400,1.6248,1.6252,1.6248,1.6252
GBPCAD,20100816,125500,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100816,125600,1.6255,1.6255,1.6252,1.6252
GBPCAD,20100816,125700,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100816,125800,1.6251,1.6253,1.6249,1.6253
GBPCAD,20100816,125900,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100816,130000,1.6255,1.6255,1.6250,1.6250
GBPCAD,20100816,130100,1.6249,1.6253,1.6249,1.6252
GBPCAD,20100816,130200,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100816,130300,1.6248,1.6248,1.6246,1.6246
GBPCAD,20100816,130400,1.6246,1.6247,1.6246,1.6247
GBPCAD,20100816,130500,1.6247,1.6248,1.6247,1.6247
GBPCAD,20100816,130600,1.6248,1.6249,1.6248,1.6248
GBPCAD,20100816,130700,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100816,130800,1.6251,1.6254,1.6251,1.6254
GBPCAD,20100816,130900,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100816,131000,1.6256,1.6256,1.6255,1.6256
GBPCAD,20100816,131100,1.6257,1.6260,1.6257,1.6260
GBPCAD,20100816,131200,1.6260,1.6262,1.6260,1.6262
GBPCAD,20100816,131300,1.6263,1.6265,1.6263,1.6265
GBPCAD,20100816,131400,1.6264,1.6264,1.6262,1.6262
GBPCAD,20100816,131500,1.6262,1.6262,1.6260,1.6260
GBPCAD,20100816,131600,1.6261,1.6262,1.6261,1.6262
GBPCAD,20100816,131700,1.6262,1.6263,1.6262,1.6263
GBPCAD,20100816,131800,1.6263,1.6263,1.6262,1.6262
GBPCAD,20100816,131900,1.6262,1.6264,1.6262,1.6264
GBPCAD,20100816,132000,1.6265,1.6269,1.6265,1.6269
GBPCAD,20100816,132100,1.6271,1.6278,1.6271,1.6277
GBPCAD,20100816,132200,1.6276,1.6276,1.6274,1.6275
GBPCAD,20100816,132300,1.6275,1.6276,1.6275,1.6276
GBPCAD,20100816,132400,1.6276,1.6278,1.6276,1.6278
GBPCAD,20100816,132500,1.6277,1.6277,1.6273,1.6273
GBPCAD,20100816,132600,1.6273,1.6275,1.6273,1.6275
GBPCAD,20100816,132700,1.6277,1.6280,1.6277,1.6280
GBPCAD,20100816,132800,1.6279,1.6279,1.6277,1.6277
GBPCAD,20100816,132900,1.6276,1.6278,1.6276,1.6277
GBPCAD,20100816,133000,1.6276,1.6276,1.6273,1.6273
GBPCAD,20100816,133100,1.6272,1.6272,1.6271,1.6271
GBPCAD,20100816,133200,1.6271,1.6271,1.6269,1.6269
GBPCAD,20100816,133300,1.6269,1.6272,1.6269,1.6272
GBPCAD,20100816,133400,1.6273,1.6277,1.6273,1.6277
GBPCAD,20100816,133500,1.6278,1.6280,1.6277,1.6277
GBPCAD,20100816,133600,1.6277,1.6277,1.6276,1.6276
GBPCAD,20100816,133700,1.6277,1.6279,1.6276,1.6276
GBPCAD,20100816,133800,1.6275,1.6275,1.6274,1.6274
GBPCAD,20100816,133900,1.6276,1.6277,1.6276,1.6277
GBPCAD,20100816,134000,1.6277,1.6277,1.6277,1.6277
GBPCAD,20100816,134100,1.6277,1.6277,1.6277,1.6277
GBPCAD,20100816,134200,1.6277,1.6278,1.6276,1.6278
GBPCAD,20100816,134300,1.6277,1.6277,1.6275,1.6276
GBPCAD,20100816,134400,1.6276,1.6278,1.6276,1.6278
GBPCAD,20100816,134500,1.6277,1.6277,1.6276,1.6276
GBPCAD,20100816,134600,1.6276,1.6276,1.6276,1.6276
GBPCAD,20100816,134700,1.6275,1.6277,1.6275,1.6277
GBPCAD,20100816,134800,1.6277,1.6277,1.6275,1.6276
GBPCAD,20100816,134900,1.6277,1.6278,1.6277,1.6278
GBPCAD,20100816,135000,1.6279,1.6281,1.6279,1.6281
GBPCAD,20100816,135100,1.6280,1.6280,1.6276,1.6276
GBPCAD,20100816,135200,1.6276,1.6276,1.6272,1.6272
GBPCAD,20100816,135300,1.6272,1.6273,1.6272,1.6272
GBPCAD,20100816,135400,1.6271,1.6272,1.6271,1.6272
GBPCAD,20100816,135500,1.6272,1.6272,1.6271,1.6272
GBPCAD,20100816,135600,1.6272,1.6272,1.6271,1.6271
GBPCAD,20100816,135700,1.6272,1.6273,1.6272,1.6273
GBPCAD,20100816,135800,1.6273,1.6273,1.6272,1.6272
GBPCAD,20100816,135900,1.6272,1.6272,1.6270,1.6270
GBPCAD,20100816,140000,1.6270,1.6270,1.6269,1.6270
GBPCAD,20100816,140100,1.6271,1.6274,1.6271,1.6274
GBPCAD,20100816,140200,1.6275,1.6279,1.6275,1.6279
GBPCAD,20100816,140300,1.6279,1.6279,1.6274,1.6274
GBPCAD,20100816,140400,1.6273,1.6273,1.6270,1.6270
GBPCAD,20100816,140500,1.6270,1.6270,1.6267,1.6267
GBPCAD,20100816,140600,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100816,140700,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100816,140800,1.6270,1.6270,1.6269,1.6269
GBPCAD,20100816,140900,1.6270,1.6270,1.6269,1.6269
GBPCAD,20100816,141000,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100816,141100,1.6268,1.6269,1.6267,1.6269
GBPCAD,20100816,141200,1.6270,1.6272,1.6270,1.6271
GBPCAD,20100816,141300,1.6271,1.6272,1.6271,1.6272
GBPCAD,20100816,141400,1.6272,1.6272,1.6271,1.6271
GBPCAD,20100816,141500,1.6271,1.6273,1.6271,1.6272
GBPCAD,20100816,141600,1.6272,1.6272,1.6272,1.6272
GBPCAD,20100816,141700,1.6272,1.6272,1.6271,1.6271
GBPCAD,20100816,141800,1.6270,1.6274,1.6270,1.6274
GBPCAD,20100816,141900,1.6276,1.6277,1.6274,1.6274
GBPCAD,20100816,142000,1.6274,1.6278,1.6274,1.6278
GBPCAD,20100816,142100,1.6279,1.6280,1.6277,1.6280
GBPCAD,20100816,142200,1.6281,1.6281,1.6271,1.6271
GBPCAD,20100816,142300,1.6270,1.6270,1.6268,1.6268
GBPCAD,20100816,142400,1.6269,1.6269,1.6268,1.6269
GBPCAD,20100816,142500,1.6268,1.6270,1.6268,1.6270
GBPCAD,20100816,142600,1.6270,1.6271,1.6270,1.6270
GBPCAD,20100816,142700,1.6269,1.6269,1.6263,1.6263
GBPCAD,20100816,142800,1.6263,1.6264,1.6263,1.6264
GBPCAD,20100816,142900,1.6265,1.6269,1.6265,1.6267
GBPCAD,20100816,143000,1.6266,1.6266,1.6263,1.6263
GBPCAD,20100816,143100,1.6262,1.6274,1.6262,1.6273
GBPCAD,20100816,143200,1.6272,1.6276,1.6272,1.6276
GBPCAD,20100816,143300,1.6277,1.6281,1.6277,1.6281
GBPCAD,20100816,143400,1.6283,1.6285,1.6283,1.6284
GBPCAD,20100816,143500,1.6286,1.6288,1.6280,1.6281
GBPCAD,20100816,143600,1.6282,1.6283,1.6279,1.6281
GBPCAD,20100816,143700,1.6282,1.6285,1.6281,1.6285
GBPCAD,20100816,143800,1.6286,1.6288,1.6286,1.6288
GBPCAD,20100816,143900,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100816,144000,1.6287,1.6289,1.6286,1.6289
GBPCAD,20100816,144100,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100816,144200,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100816,144300,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100816,144400,1.6286,1.6287,1.6285,1.6285
GBPCAD,20100816,144500,1.6285,1.6295,1.6285,1.6295
GBPCAD,20100816,144600,1.6297,1.6307,1.6297,1.6307
GBPCAD,20100816,144700,1.6308,1.6311,1.6307,1.6308
GBPCAD,20100816,144800,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100816,144900,1.6310,1.6312,1.6310,1.6312
GBPCAD,20100816,145000,1.6313,1.6313,1.6307,1.6307
GBPCAD,20100816,145100,1.6308,1.6311,1.6308,1.6309
GBPCAD,20100816,145200,1.6308,1.6311,1.6308,1.6311
GBPCAD,20100816,145300,1.6312,1.6313,1.6312,1.6313
GBPCAD,20100816,145400,1.6312,1.6312,1.6311,1.6311
GBPCAD,20100816,145500,1.6311,1.6312,1.6311,1.6312
GBPCAD,20100816,145600,1.6313,1.6318,1.6313,1.6318
GBPCAD,20100816,145700,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100816,145800,1.6317,1.6318,1.6316,1.6318
GBPCAD,20100816,145900,1.6319,1.6320,1.6318,1.6318
GBPCAD,20100816,150000,1.6318,1.6319,1.6316,1.6316
GBPCAD,20100816,150100,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100816,150200,1.6312,1.6314,1.6309,1.6309
GBPCAD,20100816,150300,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100816,150400,1.6306,1.6308,1.6304,1.6308
GBPCAD,20100816,150500,1.6309,1.6310,1.6309,1.6309
GBPCAD,20100816,150600,1.6309,1.6313,1.6309,1.6313
GBPCAD,20100816,150700,1.6312,1.6313,1.6311,1.6313
GBPCAD,20100816,150800,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100816,150900,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100816,151000,1.6311,1.6311,1.6307,1.6308
GBPCAD,20100816,151100,1.6308,1.6312,1.6308,1.6312
GBPCAD,20100816,151200,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100816,151300,1.6314,1.6316,1.6312,1.6316
GBPCAD,20100816,151400,1.6316,1.6319,1.6315,1.6319
GBPCAD,20100816,151500,1.6321,1.6326,1.6321,1.6326
GBPCAD,20100816,151600,1.6326,1.6330,1.6326,1.6329
GBPCAD,20100816,151700,1.6328,1.6328,1.6325,1.6325
GBPCAD,20100816,151800,1.6324,1.6326,1.6324,1.6325
GBPCAD,20100816,151900,1.6324,1.6326,1.6323,1.6325
GBPCAD,20100816,152000,1.6324,1.6324,1.6321,1.6321
GBPCAD,20100816,152100,1.6320,1.6320,1.6316,1.6317
GBPCAD,20100816,152200,1.6318,1.6320,1.6316,1.6316
GBPCAD,20100816,152300,1.6317,1.6320,1.6317,1.6318
GBPCAD,20100816,152400,1.6317,1.6318,1.6316,1.6317
GBPCAD,20100816,152500,1.6316,1.6317,1.6315,1.6317
GBPCAD,20100816,152600,1.6316,1.6316,1.6309,1.6309
GBPCAD,20100816,152700,1.6307,1.6316,1.6307,1.6316
GBPCAD,20100816,152800,1.6318,1.6318,1.6313,1.6314
GBPCAD,20100816,152900,1.6315,1.6327,1.6315,1.6326
GBPCAD,20100816,153000,1.6324,1.6324,1.6323,1.6324
GBPCAD,20100816,153100,1.6325,1.6343,1.6325,1.6343
GBPCAD,20100816,153200,1.6344,1.6351,1.6344,1.6351
GBPCAD,20100816,153300,1.6349,1.6349,1.6342,1.6342
GBPCAD,20100816,153400,1.6342,1.6345,1.6342,1.6345
GBPCAD,20100816,153500,1.6343,1.6343,1.6338,1.6338
GBPCAD,20100816,153600,1.6338,1.6338,1.6334,1.6334
GBPCAD,20100816,153700,1.6332,1.6333,1.6331,1.6332
GBPCAD,20100816,153800,1.6333,1.6337,1.6332,1.6337
GBPCAD,20100816,153900,1.6339,1.6349,1.6339,1.6349
GBPCAD,20100816,154000,1.6350,1.6355,1.6348,1.6355
GBPCAD,20100816,154100,1.6353,1.6355,1.6352,1.6353
GBPCAD,20100816,154200,1.6352,1.6352,1.6345,1.6346
GBPCAD,20100816,154300,1.6347,1.6349,1.6346,1.6346
GBPCAD,20100816,154400,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100816,154500,1.6344,1.6346,1.6343,1.6346
GBPCAD,20100816,154600,1.6346,1.6351,1.6346,1.6351
GBPCAD,20100816,154700,1.6350,1.6351,1.6350,1.6351
GBPCAD,20100816,154800,1.6350,1.6350,1.6342,1.6342
GBPCAD,20100816,154900,1.6343,1.6346,1.6343,1.6346
GBPCAD,20100816,155000,1.6346,1.6346,1.6339,1.6341
GBPCAD,20100816,155100,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100816,155200,1.6340,1.6345,1.6340,1.6345
GBPCAD,20100816,155300,1.6346,1.6346,1.6345,1.6346
GBPCAD,20100816,155400,1.6349,1.6354,1.6349,1.6353
GBPCAD,20100816,155500,1.6354,1.6359,1.6354,1.6359
GBPCAD,20100816,155600,1.6360,1.6360,1.6357,1.6357
GBPCAD,20100816,155700,1.6357,1.6359,1.6353,1.6353
GBPCAD,20100816,155800,1.6352,1.6352,1.6349,1.6350
GBPCAD,20100816,155900,1.6349,1.6349,1.6346,1.6346
GBPCAD,20100816,160000,1.6346,1.6346,1.6341,1.6342
GBPCAD,20100816,160100,1.6341,1.6341,1.6339,1.6341
GBPCAD,20100816,160200,1.6341,1.6345,1.6341,1.6345
GBPCAD,20100816,160300,1.6346,1.6346,1.6344,1.6346
GBPCAD,20100816,160400,1.6345,1.6346,1.6345,1.6345
GBPCAD,20100816,160500,1.6346,1.6346,1.6343,1.6346
GBPCAD,20100816,160600,1.6347,1.6351,1.6347,1.6348
GBPCAD,20100816,160700,1.6349,1.6350,1.6349,1.6350
GBPCAD,20100816,160800,1.6349,1.6349,1.6345,1.6346
GBPCAD,20100816,160900,1.6347,1.6347,1.6344,1.6344
GBPCAD,20100816,161000,1.6342,1.6342,1.6341,1.6342
GBPCAD,20100816,161100,1.6342,1.6344,1.6342,1.6344
GBPCAD,20100816,161200,1.6344,1.6344,1.6338,1.6338
GBPCAD,20100816,161300,1.6337,1.6337,1.6335,1.6336
GBPCAD,20100816,161400,1.6336,1.6338,1.6336,1.6338
GBPCAD,20100816,161500,1.6339,1.6339,1.6338,1.6339
GBPCAD,20100816,161600,1.6340,1.6340,1.6338,1.6338
GBPCAD,20100816,161700,1.6339,1.6343,1.6339,1.6343
GBPCAD,20100816,161800,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100816,161900,1.6347,1.6351,1.6347,1.6351
GBPCAD,20100816,162000,1.6352,1.6358,1.6352,1.6358
GBPCAD,20100816,162100,1.6359,1.6359,1.6355,1.6355
GBPCAD,20100816,162200,1.6353,1.6353,1.6352,1.6352
GBPCAD,20100816,162300,1.6353,1.6353,1.6353,1.6353
GBPCAD,20100816,162400,1.6353,1.6355,1.6352,1.6355
GBPCAD,20100816,162500,1.6356,1.6363,1.6356,1.6363
GBPCAD,20100816,162600,1.6364,1.6364,1.6360,1.6360
GBPCAD,20100816,162700,1.6361,1.6364,1.6360,1.6364
GBPCAD,20100816,162800,1.6366,1.6368,1.6366,1.6368
GBPCAD,20100816,162900,1.6368,1.6369,1.6364,1.6364
GBPCAD,20100816,163000,1.6363,1.6367,1.6363,1.6367
GBPCAD,20100816,163100,1.6367,1.6367,1.6363,1.6363
GBPCAD,20100816,163200,1.6362,1.6362,1.6358,1.6358
GBPCAD,20100816,163300,1.6357,1.6357,1.6353,1.6353
GBPCAD,20100816,163400,1.6354,1.6356,1.6354,1.6356
GBPCAD,20100816,163500,1.6356,1.6359,1.6356,1.6359
GBPCAD,20100816,163600,1.6360,1.6360,1.6355,1.6356
GBPCAD,20100816,163700,1.6355,1.6355,1.6352,1.6352
GBPCAD,20100816,163800,1.6352,1.6353,1.6352,1.6353
GBPCAD,20100816,163900,1.6354,1.6357,1.6354,1.6356
GBPCAD,20100816,164000,1.6355,1.6355,1.6353,1.6353
GBPCAD,20100816,164100,1.6352,1.6355,1.6352,1.6353
GBPCAD,20100816,164200,1.6353,1.6355,1.6353,1.6355
GBPCAD,20100816,164300,1.6355,1.6355,1.6352,1.6353
GBPCAD,20100816,164400,1.6353,1.6356,1.6353,1.6356
GBPCAD,20100816,164500,1.6356,1.6357,1.6352,1.6352
GBPCAD,20100816,164600,1.6351,1.6357,1.6350,1.6357
GBPCAD,20100816,164700,1.6358,1.6360,1.6353,1.6353
GBPCAD,20100816,164800,1.6352,1.6355,1.6352,1.6355
GBPCAD,20100816,164900,1.6354,1.6354,1.6352,1.6352
GBPCAD,20100816,165000,1.6351,1.6352,1.6351,1.6352
GBPCAD,20100816,165100,1.6353,1.6353,1.6350,1.6350
GBPCAD,20100816,165200,1.6350,1.6350,1.6349,1.6349
GBPCAD,20100816,165300,1.6348,1.6348,1.6346,1.6346
GBPCAD,20100816,165400,1.6347,1.6348,1.6347,1.6348
GBPCAD,20100816,165500,1.6349,1.6352,1.6349,1.6350
GBPCAD,20100816,165600,1.6351,1.6353,1.6351,1.6353
GBPCAD,20100816,165700,1.6355,1.6359,1.6355,1.6359
GBPCAD,20100816,165800,1.6359,1.6359,1.6353,1.6353
GBPCAD,20100816,165900,1.6352,1.6354,1.6352,1.6354
GBPCAD,20100816,170000,1.6356,1.6367,1.6356,1.6367
GBPCAD,20100816,170100,1.6369,1.6369,1.6366,1.6368
GBPCAD,20100816,170200,1.6369,1.6371,1.6369,1.6371
GBPCAD,20100816,170300,1.6372,1.6373,1.6372,1.6373
GBPCAD,20100816,170400,1.6373,1.6373,1.6371,1.6372
GBPCAD,20100816,170500,1.6373,1.6380,1.6373,1.6380
GBPCAD,20100816,170600,1.6380,1.6380,1.6373,1.6373
GBPCAD,20100816,170700,1.6372,1.6372,1.6372,1.6372
GBPCAD,20100816,170800,1.6372,1.6372,1.6370,1.6370
GBPCAD,20100816,170900,1.6370,1.6372,1.6370,1.6372
GBPCAD,20100816,171000,1.6371,1.6374,1.6370,1.6374
GBPCAD,20100816,171100,1.6376,1.6379,1.6376,1.6379
GBPCAD,20100816,171200,1.6377,1.6377,1.6374,1.6374
GBPCAD,20100816,171300,1.6373,1.6373,1.6372,1.6372
GBPCAD,20100816,171400,1.6371,1.6371,1.6370,1.6371
GBPCAD,20100816,171500,1.6372,1.6375,1.6372,1.6374
GBPCAD,20100816,171600,1.6374,1.6374,1.6374,1.6374
GBPCAD,20100816,171700,1.6374,1.6374,1.6367,1.6367
GBPCAD,20100816,171800,1.6366,1.6366,1.6364,1.6364
GBPCAD,20100816,171900,1.6364,1.6364,1.6363,1.6363
GBPCAD,20100816,172000,1.6364,1.6364,1.6363,1.6363
GBPCAD,20100816,172100,1.6363,1.6363,1.6360,1.6360
GBPCAD,20100816,172200,1.6360,1.6360,1.6359,1.6359
GBPCAD,20100816,172300,1.6359,1.6361,1.6359,1.6360
GBPCAD,20100816,172400,1.6360,1.6360,1.6360,1.6360
GBPCAD,20100816,172500,1.6360,1.6363,1.6360,1.6363
GBPCAD,20100816,172600,1.6364,1.6365,1.6364,1.6364
GBPCAD,20100816,172700,1.6364,1.6364,1.6363,1.6363
GBPCAD,20100816,172800,1.6364,1.6369,1.6364,1.6369
GBPCAD,20100816,172900,1.6370,1.6370,1.6370,1.6370
GBPCAD,20100816,173000,1.6370,1.6372,1.6370,1.6372
GBPCAD,20100816,173100,1.6373,1.6373,1.6372,1.6373
GBPCAD,20100816,173200,1.6374,1.6375,1.6373,1.6375
GBPCAD,20100816,173300,1.6374,1.6378,1.6374,1.6378
GBPCAD,20100816,173400,1.6380,1.6382,1.6379,1.6379
GBPCAD,20100816,173500,1.6378,1.6378,1.6377,1.6377
GBPCAD,20100816,173600,1.6376,1.6376,1.6376,1.6376
GBPCAD,20100816,173700,1.6376,1.6376,1.6371,1.6371
GBPCAD,20100816,173800,1.6373,1.6376,1.6373,1.6374
GBPCAD,20100816,173900,1.6373,1.6373,1.6371,1.6371
GBPCAD,20100816,174000,1.6370,1.6371,1.6370,1.6370
GBPCAD,20100816,174100,1.6370,1.6370,1.6366,1.6366
GBPCAD,20100816,174200,1.6365,1.6365,1.6362,1.6362
GBPCAD,20100816,174300,1.6360,1.6360,1.6359,1.6360
GBPCAD,20100816,174400,1.6358,1.6360,1.6356,1.6360
GBPCAD,20100816,174500,1.6361,1.6361,1.6359,1.6360
GBPCAD,20100816,174600,1.6361,1.6365,1.6361,1.6365
GBPCAD,20100816,174700,1.6366,1.6366,1.6360,1.6360
GBPCAD,20100816,174800,1.6359,1.6365,1.6359,1.6365
GBPCAD,20100816,174900,1.6364,1.6364,1.6364,1.6364
GBPCAD,20100816,175000,1.6364,1.6365,1.6364,1.6365
GBPCAD,20100816,175100,1.6366,1.6368,1.6366,1.6367
GBPCAD,20100816,175200,1.6366,1.6366,1.6365,1.6365
GBPCAD,20100816,175300,1.6364,1.6364,1.6362,1.6362
GBPCAD,20100816,175400,1.6363,1.6365,1.6363,1.6365
GBPCAD,20100816,175500,1.6366,1.6366,1.6366,1.6366
GBPCAD,20100816,175600,1.6366,1.6367,1.6362,1.6362
GBPCAD,20100816,175700,1.6360,1.6360,1.6357,1.6357
GBPCAD,20100816,175800,1.6356,1.6356,1.6355,1.6356
GBPCAD,20100816,175900,1.6356,1.6356,1.6355,1.6355
GBPCAD,20100816,180000,1.6355,1.6356,1.6351,1.6351
GBPCAD,20100816,180100,1.6350,1.6350,1.6349,1.6349
GBPCAD,20100816,180200,1.6349,1.6349,1.6349,1.6349
GBPCAD,20100816,180300,1.6349,1.6351,1.6349,1.6350
GBPCAD,20100816,180400,1.6349,1.6349,1.6345,1.6345
GBPCAD,20100816,180500,1.6345,1.6345,1.6339,1.6339
GBPCAD,20100816,180600,1.6338,1.6338,1.6338,1.6338
GBPCAD,20100816,180700,1.6338,1.6339,1.6337,1.6339
GBPCAD,20100816,180800,1.6338,1.6338,1.6334,1.6337
GBPCAD,20100816,180900,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100816,181000,1.6336,1.6336,1.6335,1.6335
GBPCAD,20100816,181100,1.6334,1.6337,1.6334,1.6337
GBPCAD,20100816,181200,1.6338,1.6338,1.6336,1.6336
GBPCAD,20100816,181300,1.6335,1.6335,1.6334,1.6335
GBPCAD,20100816,181400,1.6336,1.6339,1.6336,1.6339
GBPCAD,20100816,181500,1.6340,1.6344,1.6340,1.6344
GBPCAD,20100816,181600,1.6345,1.6348,1.6345,1.6348
GBPCAD,20100816,181700,1.6349,1.6352,1.6349,1.6352
GBPCAD,20100816,181800,1.6352,1.6353,1.6352,1.6353
GBPCAD,20100816,181900,1.6354,1.6355,1.6354,1.6355
GBPCAD,20100816,182000,1.6356,1.6359,1.6356,1.6359
GBPCAD,20100816,182100,1.6358,1.6358,1.6358,1.6358
GBPCAD,20100816,182200,1.6360,1.6361,1.6360,1.6361
GBPCAD,20100816,182300,1.6362,1.6363,1.6362,1.6362
GBPCAD,20100816,182400,1.6361,1.6363,1.6361,1.6363
GBPCAD,20100816,182500,1.6363,1.6367,1.6363,1.6367
GBPCAD,20100816,182600,1.6368,1.6368,1.6366,1.6366
GBPCAD,20100816,182700,1.6366,1.6369,1.6366,1.6369
GBPCAD,20100816,182800,1.6367,1.6369,1.6367,1.6369
GBPCAD,20100816,182900,1.6369,1.6369,1.6368,1.6369
GBPCAD,20100816,183000,1.6370,1.6371,1.6370,1.6371
GBPCAD,20100816,183100,1.6372,1.6373,1.6372,1.6373
GBPCAD,20100816,183200,1.6373,1.6373,1.6370,1.6371
GBPCAD,20100816,183300,1.6370,1.6370,1.6368,1.6368
GBPCAD,20100816,183400,1.6367,1.6367,1.6363,1.6363
GBPCAD,20100816,183500,1.6362,1.6362,1.6359,1.6360
GBPCAD,20100816,183600,1.6361,1.6361,1.6359,1.6359
GBPCAD,20100816,183700,1.6359,1.6362,1.6359,1.6362
GBPCAD,20100816,183800,1.6364,1.6365,1.6363,1.6365
GBPCAD,20100816,183900,1.6365,1.6365,1.6362,1.6362
GBPCAD,20100816,184000,1.6362,1.6362,1.6360,1.6360
GBPCAD,20100816,184100,1.6360,1.6360,1.6360,1.6360
GBPCAD,20100816,184200,1.6362,1.6363,1.6362,1.6363
GBPCAD,20100816,184300,1.6363,1.6365,1.6362,1.6365
GBPCAD,20100816,184400,1.6366,1.6367,1.6366,1.6367
GBPCAD,20100816,184500,1.6365,1.6365,1.6364,1.6364
GBPCAD,20100816,184600,1.6364,1.6366,1.6364,1.6366
GBPCAD,20100816,184700,1.6366,1.6367,1.6366,1.6367
GBPCAD,20100816,184800,1.6369,1.6369,1.6369,1.6369
GBPCAD,20100816,184900,1.6369,1.6370,1.6369,1.6370
GBPCAD,20100816,185000,1.6371,1.6371,1.6370,1.6370
GBPCAD,20100816,185100,1.6370,1.6370,1.6369,1.6369
GBPCAD,20100816,185200,1.6369,1.6372,1.6369,1.6372
GBPCAD,20100816,185300,1.6372,1.6373,1.6372,1.6372
GBPCAD,20100816,185400,1.6371,1.6371,1.6370,1.6370
GBPCAD,20100816,185500,1.6369,1.6369,1.6363,1.6364
GBPCAD,20100816,185600,1.6362,1.6362,1.6359,1.6359
GBPCAD,20100816,185700,1.6360,1.6360,1.6358,1.6359
GBPCAD,20100816,185800,1.6360,1.6360,1.6359,1.6359
GBPCAD,20100816,185900,1.6359,1.6363,1.6359,1.6361
GBPCAD,20100816,190000,1.6363,1.6364,1.6363,1.6364
GBPCAD,20100816,190100,1.6363,1.6363,1.6361,1.6361
GBPCAD,20100816,190200,1.6362,1.6363,1.6361,1.6361
GBPCAD,20100816,190300,1.6361,1.6361,1.6361,1.6361
GBPCAD,20100816,190400,1.6362,1.6362,1.6361,1.6362
GBPCAD,20100816,190500,1.6363,1.6363,1.6363,1.6363
GBPCAD,20100816,190600,1.6363,1.6364,1.6362,1.6362
GBPCAD,20100816,190700,1.6361,1.6363,1.6361,1.6363
GBPCAD,20100816,190800,1.6364,1.6372,1.6364,1.6372
GBPCAD,20100816,190900,1.6372,1.6373,1.6371,1.6371
GBPCAD,20100816,191000,1.6371,1.6371,1.6367,1.6367
GBPCAD,20100816,191100,1.6368,1.6371,1.6368,1.6370
GBPCAD,20100816,191200,1.6370,1.6372,1.6370,1.6372
GBPCAD,20100816,191300,1.6372,1.6373,1.6372,1.6373
GBPCAD,20100816,191400,1.6373,1.6373,1.6373,1.6373
GBPCAD,20100816,191500,1.6373,1.6373,1.6370,1.6370
GBPCAD,20100816,191600,1.6370,1.6370,1.6370,1.6370
GBPCAD,20100816,191700,1.6370,1.6371,1.6370,1.6370
GBPCAD,20100816,191800,1.6369,1.6369,1.6367,1.6367
GBPCAD,20100816,191900,1.6367,1.6367,1.6366,1.6366
GBPCAD,20100816,192000,1.6365,1.6366,1.6365,1.6366
GBPCAD,20100816,192100,1.6365,1.6366,1.6365,1.6366
GBPCAD,20100816,192200,1.6367,1.6367,1.6359,1.6359
GBPCAD,20100816,192300,1.6358,1.6358,1.6356,1.6356
GBPCAD,20100816,192400,1.6356,1.6357,1.6356,1.6356
GBPCAD,20100816,192500,1.6357,1.6359,1.6357,1.6358
GBPCAD,20100816,192600,1.6357,1.6360,1.6357,1.6360
GBPCAD,20100816,192700,1.6360,1.6363,1.6360,1.6363
GBPCAD,20100816,192800,1.6364,1.6364,1.6361,1.6361
GBPCAD,20100816,192900,1.6360,1.6360,1.6360,1.6360
GBPCAD,20100816,193000,1.6360,1.6361,1.6360,1.6361
GBPCAD,20100816,193100,1.6360,1.6360,1.6359,1.6359
GBPCAD,20100816,193200,1.6359,1.6359,1.6357,1.6357
GBPCAD,20100816,193300,1.6356,1.6356,1.6355,1.6355
GBPCAD,20100816,193400,1.6355,1.6356,1.6355,1.6356
GBPCAD,20100816,193500,1.6357,1.6358,1.6357,1.6357
GBPCAD,20100816,193600,1.6356,1.6357,1.6356,1.6357
GBPCAD,20100816,193700,1.6358,1.6359,1.6358,1.6359
GBPCAD,20100816,193800,1.6359,1.6359,1.6358,1.6358
GBPCAD,20100816,193900,1.6358,1.6359,1.6358,1.6359
GBPCAD,20100816,194000,1.6358,1.6358,1.6357,1.6357
GBPCAD,20100816,194100,1.6357,1.6357,1.6356,1.6356
GBPCAD,20100816,194200,1.6356,1.6356,1.6355,1.6355
GBPCAD,20100816,194300,1.6355,1.6355,1.6355,1.6355
GBPCAD,20100816,194400,1.6355,1.6355,1.6355,1.6355
GBPCAD,20100816,194500,1.6354,1.6356,1.6354,1.6356
GBPCAD,20100816,194600,1.6356,1.6356,1.6355,1.6355
GBPCAD,20100816,194700,1.6355,1.6357,1.6355,1.6357
GBPCAD,20100816,194800,1.6357,1.6358,1.6352,1.6352
GBPCAD,20100816,194900,1.6351,1.6351,1.6345,1.6345
GBPCAD,20100816,195000,1.6345,1.6345,1.6344,1.6345
GBPCAD,20100816,195100,1.6344,1.6344,1.6341,1.6341
GBPCAD,20100816,195200,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100816,195300,1.6343,1.6345,1.6343,1.6344
GBPCAD,20100816,195400,1.6344,1.6344,1.6343,1.6343
GBPCAD,20100816,195500,1.6344,1.6344,1.6342,1.6342
GBPCAD,20100816,195600,1.6343,1.6345,1.6343,1.6345
GBPCAD,20100816,195700,1.6346,1.6346,1.6344,1.6344
GBPCAD,20100816,195800,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100816,195900,1.6341,1.6344,1.6341,1.6344
GBPCAD,20100816,200000,1.6345,1.6346,1.6345,1.6346
GBPCAD,20100816,200100,1.6346,1.6347,1.6343,1.6343
GBPCAD,20100816,200200,1.6342,1.6342,1.6340,1.6340
GBPCAD,20100816,200300,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100816,200400,1.6341,1.6343,1.6341,1.6343
GBPCAD,20100816,200500,1.6343,1.6343,1.6339,1.6339
GBPCAD,20100816,200600,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100816,200700,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100816,200800,1.6341,1.6341,1.6339,1.6339
GBPCAD,20100816,200900,1.6338,1.6338,1.6336,1.6338
GBPCAD,20100816,201000,1.6339,1.6339,1.6336,1.6336
GBPCAD,20100816,201100,1.6337,1.6339,1.6337,1.6337
GBPCAD,20100816,201200,1.6336,1.6336,1.6326,1.6327
GBPCAD,20100816,201300,1.6329,1.6332,1.6329,1.6332
GBPCAD,20100816,201400,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100816,201500,1.6333,1.6334,1.6333,1.6334
GBPCAD,20100816,201600,1.6334,1.6334,1.6331,1.6331
GBPCAD,20100816,201700,1.6331,1.6331,1.6328,1.6328
GBPCAD,20100816,201800,1.6329,1.6332,1.6329,1.6331
GBPCAD,20100816,201900,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100816,202000,1.6332,1.6333,1.6332,1.6332
GBPCAD,20100816,202100,1.6334,1.6335,1.6334,1.6335
GBPCAD,20100816,202200,1.6335,1.6335,1.6333,1.6333
GBPCAD,20100816,202300,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100816,202400,1.6334,1.6335,1.6334,1.6335
GBPCAD,20100816,202500,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100816,202600,1.6334,1.6334,1.6333,1.6334
GBPCAD,20100816,202700,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100816,202800,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100816,202900,1.6334,1.6335,1.6334,1.6335
GBPCAD,20100816,203000,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100816,203100,1.6336,1.6338,1.6336,1.6337
GBPCAD,20100816,203200,1.6337,1.6337,1.6335,1.6335
GBPCAD,20100816,203300,1.6335,1.6338,1.6335,1.6338
GBPCAD,20100816,203400,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100816,203500,1.6340,1.6340,1.6339,1.6339
GBPCAD,20100816,203600,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100816,203700,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100816,203800,1.6335,1.6335,1.6335,1.6335
GBPCAD,20100816,203900,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100816,204000,1.6335,1.6335,1.6333,1.6333
GBPCAD,20100816,204100,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100816,204200,1.6335,1.6336,1.6335,1.6336
GBPCAD,20100816,204300,1.6338,1.6338,1.6336,1.6336
GBPCAD,20100816,204400,1.6337,1.6337,1.6336,1.6337
GBPCAD,20100816,204500,1.6338,1.6340,1.6338,1.6339
GBPCAD,20100816,204600,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100816,204700,1.6338,1.6339,1.6337,1.6337
GBPCAD,20100816,204800,1.6337,1.6339,1.6337,1.6339
GBPCAD,20100816,204900,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100816,205000,1.6341,1.6341,1.6340,1.6340
GBPCAD,20100816,205100,1.6339,1.6344,1.6339,1.6344
GBPCAD,20100816,205200,1.6343,1.6347,1.6343,1.6347
GBPCAD,20100816,205300,1.6348,1.6349,1.6346,1.6346
GBPCAD,20100816,205400,1.6349,1.6352,1.6349,1.6352
GBPCAD,20100816,205500,1.6351,1.6351,1.6346,1.6346
GBPCAD,20100816,205600,1.6346,1.6346,1.6345,1.6345
GBPCAD,20100816,205700,1.6344,1.6344,1.6343,1.6343
GBPCAD,20100816,205800,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100816,205900,1.6341,1.6343,1.6340,1.6342
GBPCAD,20100816,210000,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100816,210100,1.6341,1.6341,1.6334,1.6335
GBPCAD,20100816,210200,1.6336,1.6338,1.6336,1.6337
GBPCAD,20100816,210300,1.6338,1.6338,1.6335,1.6335
GBPCAD,20100816,210400,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100816,210500,1.6334,1.6334,1.6334,1.6334
GBPCAD,20100816,210600,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100816,210700,1.6332,1.6333,1.6329,1.6329
GBPCAD,20100816,210800,1.6329,1.6331,1.6329,1.6331
GBPCAD,20100816,210900,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100816,211000,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100816,211100,1.6332,1.6333,1.6332,1.6333
GBPCAD,20100816,211200,1.6333,1.6333,1.6332,1.6333
GBPCAD,20100816,211300,1.6335,1.6339,1.6335,1.6339
GBPCAD,20100816,211400,1.6340,1.6341,1.6338,1.6338
GBPCAD,20100816,211500,1.6339,1.6340,1.6339,1.6340
GBPCAD,20100816,211600,1.6341,1.6346,1.6341,1.6346
GBPCAD,20100816,211700,1.6345,1.6345,1.6342,1.6342
GBPCAD,20100816,211800,1.6343,1.6343,1.6343,1.6343
GBPCAD,20100816,211900,1.6344,1.6345,1.6344,1.6345
GBPCAD,20100816,212000,1.6345,1.6345,1.6344,1.6344
GBPCAD,20100816,212100,1.6343,1.6343,1.6341,1.6341
GBPCAD,20100816,212200,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100816,212300,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100816,212400,1.6342,1.6346,1.6342,1.6346
GBPCAD,20100816,212500,1.6346,1.6347,1.6346,1.6346
GBPCAD,20100816,212600,1.6346,1.6347,1.6346,1.6347
GBPCAD,20100816,212700,1.6347,1.6347,1.6346,1.6347
GBPCAD,20100816,212800,1.6347,1.6348,1.6346,1.6346
GBPCAD,20100816,212900,1.6346,1.6346,1.6344,1.6344
GBPCAD,20100816,213000,1.6343,1.6343,1.6341,1.6341
GBPCAD,20100816,213100,1.6341,1.6341,1.6340,1.6340
GBPCAD,20100816,213200,1.6340,1.6341,1.6340,1.6341
GBPCAD,20100816,213300,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100816,213400,1.6342,1.6344,1.6342,1.6344
GBPCAD,20100816,213500,1.6344,1.6345,1.6344,1.6345
GBPCAD,20100816,213600,1.6346,1.6346,1.6344,1.6344
GBPCAD,20100816,213700,1.6343,1.6343,1.6343,1.6343
GBPCAD,20100816,213800,1.6345,1.6346,1.6343,1.6343
GBPCAD,20100816,213900,1.6343,1.6343,1.6342,1.6342
GBPCAD,20100816,214000,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100816,214100,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100816,214200,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100816,214300,1.6342,1.6344,1.6342,1.6342
GBPCAD,20100816,214400,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100816,214500,1.6342,1.6345,1.6342,1.6345
GBPCAD,20100816,214600,1.6344,1.6344,1.6343,1.6343
GBPCAD,20100816,214700,1.6343,1.6343,1.6342,1.6343
GBPCAD,20100816,214800,1.6343,1.6343,1.6340,1.6341
GBPCAD,20100816,214900,1.6340,1.6340,1.6339,1.6339
GBPCAD,20100816,215000,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100816,215100,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100816,215200,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100816,215300,1.6340,1.6340,1.6339,1.6339
GBPCAD,20100816,215400,1.6340,1.6342,1.6340,1.6341
GBPCAD,20100816,215500,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100816,215600,1.6342,1.6344,1.6342,1.6344
GBPCAD,20100816,215700,1.6344,1.6346,1.6344,1.6346
GBPCAD,20100816,215800,1.6346,1.6346,1.6343,1.6346
GBPCAD,20100816,215900,1.6347,1.6347,1.6346,1.6346
GBPCAD,20100816,220000,1.6346,1.6349,1.6346,1.6349
GBPCAD,20100816,220100,1.6348,1.6348,1.6346,1.6346
GBPCAD,20100816,220200,1.6346,1.6346,1.6342,1.6342
GBPCAD,20100816,220300,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100816,220400,1.6341,1.6341,1.6340,1.6341
GBPCAD,20100816,220500,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100816,220600,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100816,220700,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100816,220800,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100816,220900,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100816,221000,1.6341,1.6341,1.6340,1.6341
GBPCAD,20100816,221100,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100816,221200,1.6341,1.6343,1.6340,1.6340
GBPCAD,20100816,221300,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100816,221400,1.6340,1.6340,1.6340,1.6340
GBPCAD,20100816,221500,1.6340,1.6340,1.6340,1.6340
GBPCAD,20100816,221600,1.6339,1.6340,1.6339,1.6340
GBPCAD,20100816,221700,1.6340,1.6341,1.6340,1.6341
GBPCAD,20100816,221800,1.6340,1.6340,1.6339,1.6339
GBPCAD,20100816,221900,1.6338,1.6338,1.6335,1.6335
GBPCAD,20100816,222000,1.6334,1.6338,1.6334,1.6338
GBPCAD,20100816,222100,1.6339,1.6340,1.6339,1.6339
GBPCAD,20100816,222200,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100816,222300,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100816,222400,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100816,222500,1.6340,1.6340,1.6337,1.6337
GBPCAD,20100816,222600,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100816,222700,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100816,222800,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100816,222900,1.6336,1.6337,1.6336,1.6337
GBPCAD,20100816,223000,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100816,223100,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100816,223200,1.6337,1.6338,1.6337,1.6338
GBPCAD,20100816,223300,1.6338,1.6339,1.6337,1.6337
GBPCAD,20100816,223400,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100816,223500,1.6337,1.6339,1.6337,1.6338
GBPCAD,20100816,223600,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100816,223700,1.6337,1.6337,1.6334,1.6334
GBPCAD,20100816,223800,1.6334,1.6334,1.6332,1.6333
GBPCAD,20100816,223900,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100816,224000,1.6335,1.6335,1.6335,1.6335
GBPCAD,20100816,224100,1.6336,1.6337,1.6336,1.6336
GBPCAD,20100816,224200,1.6337,1.6340,1.6337,1.6340
GBPCAD,20100816,224300,1.6339,1.6339,1.6336,1.6336
GBPCAD,20100816,224400,1.6336,1.6338,1.6336,1.6338
GBPCAD,20100816,224500,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100816,224600,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100816,224700,1.6337,1.6338,1.6337,1.6338
GBPCAD,20100816,224800,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100816,224900,1.6339,1.6340,1.6339,1.6340
GBPCAD,20100816,225000,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100816,225100,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100816,225200,1.6343,1.6343,1.6343,1.6343
GBPCAD,20100816,225300,1.6343,1.6344,1.6342,1.6344
GBPCAD,20100816,225400,1.6344,1.6344,1.6343,1.6343
GBPCAD,20100816,225500,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100816,225600,1.6341,1.6342,1.6341,1.6342
GBPCAD,20100816,225700,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100816,225800,1.6341,1.6342,1.6341,1.6341
GBPCAD,20100816,225900,1.6341,1.6341,1.6339,1.6339
GBPCAD,20100816,230000,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100816,230100,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100816,230200,1.6339,1.6339,1.6337,1.6337
GBPCAD,20100816,230300,1.6338,1.6341,1.6338,1.6341
GBPCAD,20100816,230400,1.6341,1.6341,1.6339,1.6341
GBPCAD,20100816,230500,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100816,230600,1.6340,1.6342,1.6340,1.6342
GBPCAD,20100816,230700,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100816,230800,1.6341,1.6341,1.6340,1.6341
GBPCAD,20100816,230900,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100816,231000,1.6339,1.6341,1.6339,1.6341
GBPCAD,20100816,231100,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100816,231200,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100816,231300,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100816,231400,1.6341,1.6341,1.6341,1.6341
GBPCAD,20100816,231500,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100816,231600,1.6342,1.6342,1.6342,1.6342
GBPCAD,20100816,231700,1.6342,1.6344,1.6342,1.6344
GBPCAD,20100816,231800,1.6342,1.6342,1.6341,1.6341
GBPCAD,20100816,231900,1.6341,1.6341,1.6340,1.6341
GBPCAD,20100816,232000,1.6341,1.6341,1.6340,1.6340
GBPCAD,20100816,232100,1.6340,1.6340,1.6340,1.6340
GBPCAD,20100816,232200,1.6340,1.6340,1.6340,1.6340
GBPCAD,20100816,232300,1.6339,1.6339,1.6339,1.6339
GBPCAD,20100816,232400,1.6339,1.6339,1.6338,1.6338
GBPCAD,20100816,232500,1.6338,1.6338,1.6338,1.6338
GBPCAD,20100816,232600,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100816,232700,1.6337,1.6339,1.6337,1.6338
GBPCAD,20100816,232800,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100816,232900,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100816,233000,1.6337,1.6337,1.6337,1.6337
GBPCAD,20100816,233100,1.6338,1.6338,1.6338,1.6338
GBPCAD,20100816,233200,1.6338,1.6338,1.6337,1.6337
GBPCAD,20100816,233300,1.6336,1.6336,1.6336,1.6336
GBPCAD,20100816,233400,1.6334,1.6335,1.6334,1.6335
GBPCAD,20100816,233500,1.6335,1.6335,1.6335,1.6335
GBPCAD,20100816,233600,1.6335,1.6335,1.6335,1.6335
GBPCAD,20100816,233700,1.6335,1.6337,1.6335,1.6337
GBPCAD,20100816,233800,1.6337,1.6338,1.6337,1.6338
GBPCAD,20100816,233900,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100816,234000,1.6339,1.6339,1.6337,1.6337
GBPCAD,20100816,234100,1.6337,1.6338,1.6337,1.6338
GBPCAD,20100816,234200,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100816,234300,1.6339,1.6339,1.6337,1.6337
GBPCAD,20100816,234400,1.6338,1.6339,1.6338,1.6339
GBPCAD,20100816,234500,1.6338,1.6338,1.6338,1.6338
GBPCAD,20100816,234600,1.6338,1.6338,1.6335,1.6335
GBPCAD,20100816,234700,1.6335,1.6335,1.6335,1.6335
GBPCAD,20100816,234800,1.6335,1.6337,1.6335,1.6337
GBPCAD,20100816,234900,1.6336,1.6336,1.6334,1.6334
GBPCAD,20100816,235000,1.6333,1.6335,1.6333,1.6335
GBPCAD,20100816,235100,1.6335,1.6335,1.6331,1.6331
GBPCAD,20100816,235200,1.6331,1.6332,1.6331,1.6331
GBPCAD,20100816,235300,1.6331,1.6331,1.6331,1.6331
GBPCAD,20100816,235400,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100816,235500,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100816,235600,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100816,235700,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100816,235800,1.6332,1.6332,1.6329,1.6329
GBPCAD,20100816,235900,1.6328,1.6330,1.6328,1.6330
GBPCAD,20100817,000000,1.6329,1.6329,1.6326,1.6326
GBPAUD,20100816,000100,1.7448,1.7451,1.7448,1.7451
GBPAUD,20100816,000200,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100816,000300,1.7456,1.7456,1.7451,1.7452
GBPAUD,20100816,000400,1.7453,1.7455,1.7452,1.7452
GBPAUD,20100816,000500,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100816,000600,1.7451,1.7451,1.7450,1.7451
GBPAUD,20100816,000700,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100816,000800,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100816,000900,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100816,001000,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100816,001100,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100816,001200,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100816,001300,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100816,001400,1.7451,1.7451,1.7448,1.7448
GBPAUD,20100816,001500,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100816,001600,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100816,001700,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100816,001800,1.7448,1.7449,1.7447,1.7447
GBPAUD,20100816,001900,1.7447,1.7448,1.7446,1.7448
GBPAUD,20100816,002000,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100816,002100,1.7451,1.7457,1.7451,1.7457
GBPAUD,20100816,002200,1.7457,1.7458,1.7457,1.7458
GBPAUD,20100816,002300,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100816,002400,1.7459,1.7459,1.7456,1.7456
GBPAUD,20100816,002500,1.7455,1.7457,1.7455,1.7457
GBPAUD,20100816,002600,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100816,002700,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100816,002800,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100816,002900,1.7456,1.7459,1.7456,1.7459
GBPAUD,20100816,003000,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100816,003100,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100816,003200,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100816,003300,1.7454,1.7454,1.7453,1.7454
GBPAUD,20100816,003400,1.7453,1.7453,1.7452,1.7453
GBPAUD,20100816,003500,1.7454,1.7456,1.7454,1.7455
GBPAUD,20100816,003600,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100816,003700,1.7455,1.7455,1.7455,1.7455
GBPAUD,20100816,003800,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100816,003900,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100816,004000,1.7454,1.7455,1.7453,1.7455
GBPAUD,20100816,004100,1.7455,1.7455,1.7455,1.7455
GBPAUD,20100816,004200,1.7455,1.7455,1.7454,1.7455
GBPAUD,20100816,004300,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100816,004400,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100816,004500,1.7454,1.7454,1.7453,1.7453
GBPAUD,20100816,004600,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100816,004700,1.7449,1.7449,1.7447,1.7448
GBPAUD,20100816,004800,1.7449,1.7450,1.7449,1.7450
GBPAUD,20100816,004900,1.7450,1.7451,1.7449,1.7449
GBPAUD,20100816,005000,1.7450,1.7453,1.7450,1.7453
GBPAUD,20100816,005100,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100816,005200,1.7451,1.7451,1.7451,1.7451
GBPAUD,20100816,005300,1.7451,1.7451,1.7451,1.7451
GBPAUD,20100816,005400,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100816,005500,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100816,005600,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100816,005700,1.7452,1.7453,1.7452,1.7452
GBPAUD,20100816,005800,1.7451,1.7451,1.7450,1.7450
GBPAUD,20100816,005900,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100816,010000,1.7449,1.7449,1.7447,1.7447
GBPAUD,20100816,010100,1.7445,1.7445,1.7440,1.7440
GBPAUD,20100816,010200,1.7439,1.7441,1.7439,1.7441
GBPAUD,20100816,010300,1.7442,1.7442,1.7441,1.7441
GBPAUD,20100816,010400,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100816,010500,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100816,010600,1.7442,1.7442,1.7441,1.7442
GBPAUD,20100816,010700,1.7440,1.7440,1.7433,1.7434
GBPAUD,20100816,010800,1.7435,1.7436,1.7435,1.7436
GBPAUD,20100816,010900,1.7436,1.7438,1.7436,1.7438
GBPAUD,20100816,011000,1.7438,1.7438,1.7436,1.7436
GBPAUD,20100816,011100,1.7435,1.7435,1.7431,1.7431
GBPAUD,20100816,011200,1.7430,1.7430,1.7429,1.7429
GBPAUD,20100816,011300,1.7429,1.7430,1.7428,1.7430
GBPAUD,20100816,011400,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100816,011500,1.7430,1.7430,1.7428,1.7428
GBPAUD,20100816,011600,1.7428,1.7428,1.7427,1.7428
GBPAUD,20100816,011700,1.7428,1.7429,1.7428,1.7429
GBPAUD,20100816,011800,1.7429,1.7429,1.7429,1.7429
GBPAUD,20100816,011900,1.7429,1.7430,1.7429,1.7429
GBPAUD,20100816,012000,1.7429,1.7430,1.7429,1.7430
GBPAUD,20100816,012100,1.7430,1.7430,1.7430,1.7430
GBPAUD,20100816,012200,1.7430,1.7430,1.7430,1.7430
GBPAUD,20100816,012300,1.7429,1.7429,1.7428,1.7428
GBPAUD,20100816,012400,1.7429,1.7429,1.7428,1.7428
GBPAUD,20100816,012500,1.7429,1.7429,1.7429,1.7429
GBPAUD,20100816,012600,1.7430,1.7430,1.7427,1.7430
GBPAUD,20100816,012700,1.7431,1.7432,1.7431,1.7431
GBPAUD,20100816,012800,1.7432,1.7434,1.7432,1.7434
GBPAUD,20100816,012900,1.7435,1.7435,1.7434,1.7434
GBPAUD,20100816,013000,1.7435,1.7440,1.7435,1.7440
GBPAUD,20100816,013100,1.7442,1.7443,1.7442,1.7442
GBPAUD,20100816,013200,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100816,013300,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100816,013400,1.7441,1.7445,1.7441,1.7445
GBPAUD,20100816,013500,1.7445,1.7446,1.7445,1.7446
GBPAUD,20100816,013600,1.7446,1.7447,1.7445,1.7447
GBPAUD,20100816,013700,1.7446,1.7446,1.7444,1.7444
GBPAUD,20100816,013800,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100816,013900,1.7443,1.7443,1.7440,1.7440
GBPAUD,20100816,014000,1.7439,1.7440,1.7435,1.7440
GBPAUD,20100816,014100,1.7441,1.7443,1.7441,1.7443
GBPAUD,20100816,014200,1.7443,1.7443,1.7440,1.7440
GBPAUD,20100816,014300,1.7439,1.7440,1.7438,1.7440
GBPAUD,20100816,014400,1.7441,1.7442,1.7441,1.7441
GBPAUD,20100816,014500,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100816,014600,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100816,014700,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100816,014800,1.7444,1.7445,1.7444,1.7444
GBPAUD,20100816,014900,1.7444,1.7444,1.7442,1.7442
GBPAUD,20100816,015000,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100816,015100,1.7440,1.7443,1.7440,1.7443
GBPAUD,20100816,015200,1.7445,1.7448,1.7445,1.7448
GBPAUD,20100816,015300,1.7449,1.7453,1.7449,1.7453
GBPAUD,20100816,015400,1.7454,1.7454,1.7453,1.7454
GBPAUD,20100816,015500,1.7455,1.7458,1.7455,1.7458
GBPAUD,20100816,015600,1.7458,1.7459,1.7456,1.7458
GBPAUD,20100816,015700,1.7459,1.7465,1.7459,1.7465
GBPAUD,20100816,015800,1.7465,1.7465,1.7463,1.7465
GBPAUD,20100816,015900,1.7467,1.7468,1.7467,1.7467
GBPAUD,20100816,020000,1.7466,1.7466,1.7463,1.7463
GBPAUD,20100816,020100,1.7462,1.7463,1.7459,1.7463
GBPAUD,20100816,020200,1.7464,1.7471,1.7464,1.7471
GBPAUD,20100816,020300,1.7473,1.7487,1.7473,1.7487
GBPAUD,20100816,020400,1.7489,1.7490,1.7487,1.7487
GBPAUD,20100816,020500,1.7487,1.7487,1.7481,1.7481
GBPAUD,20100816,020600,1.7482,1.7491,1.7482,1.7491
GBPAUD,20100816,020700,1.7492,1.7492,1.7488,1.7488
GBPAUD,20100816,020800,1.7488,1.7492,1.7488,1.7492
GBPAUD,20100816,020900,1.7492,1.7492,1.7488,1.7489
GBPAUD,20100816,021000,1.7490,1.7496,1.7490,1.7496
GBPAUD,20100816,021100,1.7498,1.7499,1.7497,1.7497
GBPAUD,20100816,021200,1.7494,1.7500,1.7494,1.7500
GBPAUD,20100816,021300,1.7501,1.7503,1.7497,1.7498
GBPAUD,20100816,021400,1.7500,1.7503,1.7499,1.7503
GBPAUD,20100816,021500,1.7505,1.7513,1.7505,1.7513
GBPAUD,20100816,021600,1.7514,1.7514,1.7508,1.7511
GBPAUD,20100816,021700,1.7510,1.7510,1.7507,1.7508
GBPAUD,20100816,021800,1.7507,1.7507,1.7502,1.7502
GBPAUD,20100816,021900,1.7500,1.7500,1.7494,1.7494
GBPAUD,20100816,022000,1.7494,1.7495,1.7487,1.7487
GBPAUD,20100816,022100,1.7486,1.7489,1.7476,1.7489
GBPAUD,20100816,022200,1.7491,1.7493,1.7491,1.7492
GBPAUD,20100816,022300,1.7492,1.7492,1.7487,1.7487
GBPAUD,20100816,022400,1.7485,1.7486,1.7484,1.7486
GBPAUD,20100816,022500,1.7485,1.7493,1.7479,1.7493
GBPAUD,20100816,022600,1.7495,1.7497,1.7491,1.7496
GBPAUD,20100816,022700,1.7497,1.7500,1.7497,1.7497
GBPAUD,20100816,022800,1.7497,1.7497,1.7493,1.7493
GBPAUD,20100816,022900,1.7492,1.7500,1.7492,1.7500
GBPAUD,20100816,023000,1.7501,1.7506,1.7500,1.7506
GBPAUD,20100816,023100,1.7505,1.7506,1.7504,1.7504
GBPAUD,20100816,023200,1.7504,1.7505,1.7503,1.7505
GBPAUD,20100816,023300,1.7506,1.7509,1.7506,1.7509
GBPAUD,20100816,023400,1.7509,1.7510,1.7505,1.7505
GBPAUD,20100816,023500,1.7504,1.7504,1.7499,1.7499
GBPAUD,20100816,023600,1.7497,1.7501,1.7497,1.7501
GBPAUD,20100816,023700,1.7502,1.7511,1.7502,1.7510
GBPAUD,20100816,023800,1.7509,1.7509,1.7508,1.7509
GBPAUD,20100816,023900,1.7509,1.7509,1.7508,1.7509
GBPAUD,20100816,024000,1.7508,1.7508,1.7505,1.7507
GBPAUD,20100816,024100,1.7506,1.7508,1.7506,1.7508
GBPAUD,20100816,024200,1.7510,1.7510,1.7507,1.7507
GBPAUD,20100816,024300,1.7507,1.7507,1.7505,1.7505
GBPAUD,20100816,024400,1.7504,1.7506,1.7503,1.7506
GBPAUD,20100816,024500,1.7505,1.7505,1.7503,1.7505
GBPAUD,20100816,024600,1.7504,1.7504,1.7498,1.7498
GBPAUD,20100816,024700,1.7497,1.7497,1.7492,1.7492
GBPAUD,20100816,024800,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100816,024900,1.7492,1.7492,1.7492,1.7492
GBPAUD,20100816,025000,1.7493,1.7497,1.7493,1.7497
GBPAUD,20100816,025100,1.7497,1.7500,1.7497,1.7500
GBPAUD,20100816,025200,1.7499,1.7501,1.7499,1.7501
GBPAUD,20100816,025300,1.7500,1.7500,1.7497,1.7497
GBPAUD,20100816,025400,1.7497,1.7498,1.7497,1.7497
GBPAUD,20100816,025500,1.7498,1.7498,1.7493,1.7493
GBPAUD,20100816,025600,1.7492,1.7492,1.7487,1.7487
GBPAUD,20100816,025700,1.7488,1.7489,1.7487,1.7488
GBPAUD,20100816,025800,1.7489,1.7489,1.7487,1.7487
GBPAUD,20100816,025900,1.7488,1.7490,1.7488,1.7490
GBPAUD,20100816,030000,1.7492,1.7494,1.7492,1.7492
GBPAUD,20100816,030100,1.7491,1.7492,1.7490,1.7492
GBPAUD,20100816,030200,1.7492,1.7492,1.7492,1.7492
GBPAUD,20100816,030300,1.7491,1.7492,1.7488,1.7488
GBPAUD,20100816,030400,1.7487,1.7488,1.7487,1.7487
GBPAUD,20100816,030500,1.7486,1.7486,1.7483,1.7483
GBPAUD,20100816,030600,1.7484,1.7491,1.7484,1.7491
GBPAUD,20100816,030700,1.7491,1.7493,1.7491,1.7493
GBPAUD,20100816,030800,1.7494,1.7494,1.7493,1.7493
GBPAUD,20100816,030900,1.7493,1.7499,1.7493,1.7499
GBPAUD,20100816,031000,1.7500,1.7505,1.7500,1.7505
GBPAUD,20100816,031100,1.7504,1.7505,1.7501,1.7505
GBPAUD,20100816,031200,1.7506,1.7510,1.7506,1.7510
GBPAUD,20100816,031300,1.7511,1.7513,1.7508,1.7508
GBPAUD,20100816,031400,1.7507,1.7513,1.7503,1.7510
GBPAUD,20100816,031500,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100816,031600,1.7510,1.7510,1.7509,1.7509
GBPAUD,20100816,031700,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100816,031800,1.7513,1.7516,1.7513,1.7515
GBPAUD,20100816,031900,1.7514,1.7514,1.7511,1.7511
GBPAUD,20100816,032000,1.7511,1.7513,1.7511,1.7513
GBPAUD,20100816,032100,1.7514,1.7517,1.7514,1.7517
GBPAUD,20100816,032200,1.7518,1.7518,1.7517,1.7517
GBPAUD,20100816,032300,1.7517,1.7517,1.7515,1.7515
GBPAUD,20100816,032400,1.7514,1.7529,1.7514,1.7529
GBPAUD,20100816,032500,1.7528,1.7528,1.7526,1.7526
GBPAUD,20100816,032600,1.7525,1.7529,1.7524,1.7529
GBPAUD,20100816,032700,1.7531,1.7533,1.7526,1.7526
GBPAUD,20100816,032800,1.7524,1.7527,1.7522,1.7522
GBPAUD,20100816,032900,1.7521,1.7521,1.7519,1.7521
GBPAUD,20100816,033000,1.7522,1.7522,1.7521,1.7522
GBPAUD,20100816,033100,1.7523,1.7532,1.7523,1.7532
GBPAUD,20100816,033200,1.7531,1.7531,1.7526,1.7526
GBPAUD,20100816,033300,1.7526,1.7527,1.7524,1.7524
GBPAUD,20100816,033400,1.7523,1.7523,1.7514,1.7514
GBPAUD,20100816,033500,1.7513,1.7515,1.7512,1.7515
GBPAUD,20100816,033600,1.7515,1.7515,1.7514,1.7514
GBPAUD,20100816,033700,1.7514,1.7515,1.7514,1.7514
GBPAUD,20100816,033800,1.7514,1.7514,1.7511,1.7511
GBPAUD,20100816,033900,1.7510,1.7510,1.7509,1.7509
GBPAUD,20100816,034000,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100816,034100,1.7507,1.7510,1.7507,1.7510
GBPAUD,20100816,034200,1.7509,1.7513,1.7509,1.7513
GBPAUD,20100816,034300,1.7514,1.7516,1.7514,1.7516
GBPAUD,20100816,034400,1.7516,1.7519,1.7516,1.7519
GBPAUD,20100816,034500,1.7520,1.7520,1.7520,1.7520
GBPAUD,20100816,034600,1.7520,1.7520,1.7516,1.7516
GBPAUD,20100816,034700,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100816,034800,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100816,034900,1.7518,1.7518,1.7517,1.7517
GBPAUD,20100816,035000,1.7516,1.7516,1.7515,1.7515
GBPAUD,20100816,035100,1.7515,1.7516,1.7510,1.7510
GBPAUD,20100816,035200,1.7510,1.7510,1.7506,1.7506
GBPAUD,20100816,035300,1.7505,1.7508,1.7505,1.7508
GBPAUD,20100816,035400,1.7510,1.7512,1.7510,1.7510
GBPAUD,20100816,035500,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100816,035600,1.7510,1.7510,1.7508,1.7508
GBPAUD,20100816,035700,1.7508,1.7508,1.7504,1.7504
GBPAUD,20100816,035800,1.7504,1.7504,1.7503,1.7504
GBPAUD,20100816,035900,1.7506,1.7510,1.7506,1.7510
GBPAUD,20100816,040000,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100816,040100,1.7510,1.7510,1.7508,1.7509
GBPAUD,20100816,040200,1.7510,1.7516,1.7510,1.7516
GBPAUD,20100816,040300,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100816,040400,1.7517,1.7519,1.7517,1.7519
GBPAUD,20100816,040500,1.7519,1.7519,1.7513,1.7513
GBPAUD,20100816,040600,1.7512,1.7514,1.7512,1.7514
GBPAUD,20100816,040700,1.7514,1.7515,1.7512,1.7515
GBPAUD,20100816,040800,1.7514,1.7514,1.7512,1.7512
GBPAUD,20100816,040900,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100816,041000,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100816,041100,1.7508,1.7508,1.7508,1.7508
GBPAUD,20100816,041200,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100816,041300,1.7510,1.7511,1.7510,1.7511
GBPAUD,20100816,041400,1.7513,1.7518,1.7513,1.7518
GBPAUD,20100816,041500,1.7518,1.7518,1.7517,1.7517
GBPAUD,20100816,041600,1.7515,1.7515,1.7508,1.7508
GBPAUD,20100816,041700,1.7507,1.7510,1.7507,1.7510
GBPAUD,20100816,041800,1.7510,1.7510,1.7506,1.7506
GBPAUD,20100816,041900,1.7505,1.7507,1.7503,1.7507
GBPAUD,20100816,042000,1.7507,1.7508,1.7506,1.7508
GBPAUD,20100816,042100,1.7510,1.7513,1.7510,1.7513
GBPAUD,20100816,042200,1.7510,1.7510,1.7509,1.7509
GBPAUD,20100816,042300,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100816,042400,1.7510,1.7510,1.7509,1.7509
GBPAUD,20100816,042500,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100816,042600,1.7510,1.7512,1.7510,1.7511
GBPAUD,20100816,042700,1.7511,1.7513,1.7510,1.7510
GBPAUD,20100816,042800,1.7511,1.7513,1.7511,1.7513
GBPAUD,20100816,042900,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100816,043000,1.7514,1.7515,1.7513,1.7513
GBPAUD,20100816,043100,1.7514,1.7514,1.7513,1.7514
GBPAUD,20100816,043200,1.7515,1.7515,1.7514,1.7514
GBPAUD,20100816,043300,1.7513,1.7513,1.7508,1.7508
GBPAUD,20100816,043400,1.7506,1.7506,1.7505,1.7505
GBPAUD,20100816,043500,1.7505,1.7506,1.7505,1.7506
GBPAUD,20100816,043600,1.7507,1.7507,1.7506,1.7506
GBPAUD,20100816,043700,1.7505,1.7505,1.7503,1.7503
GBPAUD,20100816,043800,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100816,043900,1.7503,1.7505,1.7502,1.7505
GBPAUD,20100816,044000,1.7507,1.7512,1.7507,1.7512
GBPAUD,20100816,044100,1.7512,1.7512,1.7511,1.7511
GBPAUD,20100816,044200,1.7508,1.7508,1.7503,1.7503
GBPAUD,20100816,044300,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100816,044400,1.7505,1.7505,1.7504,1.7504
GBPAUD,20100816,044500,1.7504,1.7504,1.7503,1.7503
GBPAUD,20100816,044600,1.7503,1.7508,1.7503,1.7508
GBPAUD,20100816,044700,1.7508,1.7508,1.7505,1.7505
GBPAUD,20100816,044800,1.7505,1.7506,1.7505,1.7506
GBPAUD,20100816,044900,1.7506,1.7507,1.7506,1.7507
GBPAUD,20100816,045000,1.7507,1.7507,1.7503,1.7503
GBPAUD,20100816,045100,1.7504,1.7505,1.7504,1.7504
GBPAUD,20100816,045200,1.7503,1.7503,1.7501,1.7501
GBPAUD,20100816,045300,1.7501,1.7503,1.7501,1.7503
GBPAUD,20100816,045400,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100816,045500,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100816,045600,1.7506,1.7507,1.7506,1.7507
GBPAUD,20100816,045700,1.7506,1.7506,1.7504,1.7504
GBPAUD,20100816,045800,1.7503,1.7507,1.7503,1.7507
GBPAUD,20100816,045900,1.7508,1.7509,1.7507,1.7507
GBPAUD,20100816,050000,1.7507,1.7508,1.7507,1.7508
GBPAUD,20100816,050100,1.7507,1.7507,1.7506,1.7506
GBPAUD,20100816,050200,1.7506,1.7506,1.7503,1.7503
GBPAUD,20100816,050300,1.7503,1.7503,1.7501,1.7501
GBPAUD,20100816,050400,1.7501,1.7501,1.7499,1.7499
GBPAUD,20100816,050500,1.7499,1.7499,1.7499,1.7499
GBPAUD,20100816,050600,1.7500,1.7500,1.7496,1.7496
GBPAUD,20100816,050700,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100816,050800,1.7493,1.7494,1.7493,1.7494
GBPAUD,20100816,050900,1.7494,1.7495,1.7494,1.7495
GBPAUD,20100816,051000,1.7494,1.7494,1.7492,1.7492
GBPAUD,20100816,051100,1.7491,1.7494,1.7491,1.7493
GBPAUD,20100816,051200,1.7494,1.7497,1.7494,1.7497
GBPAUD,20100816,051300,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100816,051400,1.7495,1.7496,1.7495,1.7496
GBPAUD,20100816,051500,1.7498,1.7498,1.7498,1.7498
GBPAUD,20100816,051600,1.7497,1.7497,1.7495,1.7495
GBPAUD,20100816,051700,1.7494,1.7494,1.7493,1.7494
GBPAUD,20100816,051800,1.7493,1.7494,1.7493,1.7494
GBPAUD,20100816,051900,1.7495,1.7496,1.7495,1.7495
GBPAUD,20100816,052000,1.7494,1.7494,1.7492,1.7493
GBPAUD,20100816,052100,1.7495,1.7496,1.7494,1.7494
GBPAUD,20100816,052200,1.7495,1.7496,1.7495,1.7496
GBPAUD,20100816,052300,1.7496,1.7497,1.7496,1.7497
GBPAUD,20100816,052400,1.7498,1.7500,1.7498,1.7500
GBPAUD,20100816,052500,1.7499,1.7499,1.7497,1.7497
GBPAUD,20100816,052600,1.7497,1.7498,1.7497,1.7498
GBPAUD,20100816,052700,1.7499,1.7503,1.7499,1.7503
GBPAUD,20100816,052800,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100816,052900,1.7503,1.7503,1.7502,1.7502
GBPAUD,20100816,053000,1.7502,1.7503,1.7502,1.7502
GBPAUD,20100816,053100,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100816,053200,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100816,053300,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100816,053400,1.7504,1.7508,1.7504,1.7508
GBPAUD,20100816,053500,1.7508,1.7509,1.7508,1.7509
GBPAUD,20100816,053600,1.7510,1.7514,1.7510,1.7514
GBPAUD,20100816,053700,1.7515,1.7516,1.7513,1.7513
GBPAUD,20100816,053800,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100816,053900,1.7514,1.7514,1.7514,1.7514
GBPAUD,20100816,054000,1.7514,1.7514,1.7512,1.7512
GBPAUD,20100816,054100,1.7511,1.7511,1.7504,1.7504
GBPAUD,20100816,054200,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100816,054300,1.7502,1.7505,1.7502,1.7505
GBPAUD,20100816,054400,1.7506,1.7506,1.7505,1.7505
GBPAUD,20100816,054500,1.7505,1.7507,1.7505,1.7506
GBPAUD,20100816,054600,1.7505,1.7507,1.7505,1.7507
GBPAUD,20100816,054700,1.7506,1.7506,1.7505,1.7506
GBPAUD,20100816,054800,1.7507,1.7508,1.7507,1.7507
GBPAUD,20100816,054900,1.7507,1.7507,1.7507,1.7507
GBPAUD,20100816,055000,1.7507,1.7507,1.7507,1.7507
GBPAUD,20100816,055100,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100816,055200,1.7507,1.7507,1.7505,1.7505
GBPAUD,20100816,055300,1.7505,1.7505,1.7505,1.7505
GBPAUD,20100816,055400,1.7505,1.7506,1.7505,1.7506
GBPAUD,20100816,055500,1.7506,1.7506,1.7505,1.7505
GBPAUD,20100816,055600,1.7505,1.7505,1.7504,1.7504
GBPAUD,20100816,055700,1.7505,1.7506,1.7505,1.7506
GBPAUD,20100816,055800,1.7507,1.7507,1.7505,1.7505
GBPAUD,20100816,055900,1.7506,1.7506,1.7506,1.7506
GBPAUD,20100816,060000,1.7505,1.7505,1.7504,1.7504
GBPAUD,20100816,060100,1.7504,1.7505,1.7504,1.7505
GBPAUD,20100816,060200,1.7506,1.7508,1.7506,1.7507
GBPAUD,20100816,060300,1.7507,1.7509,1.7507,1.7509
GBPAUD,20100816,060400,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100816,060500,1.7508,1.7508,1.7508,1.7508
GBPAUD,20100816,060600,1.7508,1.7509,1.7508,1.7509
GBPAUD,20100816,060700,1.7508,1.7508,1.7508,1.7508
GBPAUD,20100816,060800,1.7508,1.7508,1.7507,1.7508
GBPAUD,20100816,060900,1.7509,1.7509,1.7507,1.7507
GBPAUD,20100816,061000,1.7508,1.7508,1.7508,1.7508
GBPAUD,20100816,061100,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100816,061200,1.7508,1.7508,1.7504,1.7504
GBPAUD,20100816,061300,1.7503,1.7503,1.7494,1.7494
GBPAUD,20100816,061400,1.7493,1.7502,1.7491,1.7502
GBPAUD,20100816,061500,1.7502,1.7503,1.7501,1.7501
GBPAUD,20100816,061600,1.7500,1.7500,1.7498,1.7498
GBPAUD,20100816,061700,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100816,061800,1.7496,1.7497,1.7496,1.7497
GBPAUD,20100816,061900,1.7497,1.7497,1.7497,1.7497
GBPAUD,20100816,062000,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100816,062100,1.7495,1.7495,1.7494,1.7494
GBPAUD,20100816,062200,1.7494,1.7496,1.7494,1.7496
GBPAUD,20100816,062300,1.7496,1.7496,1.7493,1.7494
GBPAUD,20100816,062400,1.7495,1.7497,1.7495,1.7497
GBPAUD,20100816,062500,1.7497,1.7497,1.7497,1.7497
GBPAUD,20100816,062600,1.7497,1.7497,1.7493,1.7493
GBPAUD,20100816,062700,1.7492,1.7492,1.7488,1.7488
GBPAUD,20100816,062800,1.7488,1.7492,1.7488,1.7492
GBPAUD,20100816,062900,1.7492,1.7492,1.7492,1.7492
GBPAUD,20100816,063000,1.7492,1.7492,1.7491,1.7491
GBPAUD,20100816,063100,1.7490,1.7491,1.7487,1.7487
GBPAUD,20100816,063200,1.7487,1.7489,1.7487,1.7489
GBPAUD,20100816,063300,1.7489,1.7489,1.7488,1.7488
GBPAUD,20100816,063400,1.7487,1.7487,1.7484,1.7484
GBPAUD,20100816,063500,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100816,063600,1.7484,1.7484,1.7482,1.7482
GBPAUD,20100816,063700,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100816,063800,1.7484,1.7485,1.7483,1.7484
GBPAUD,20100816,063900,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100816,064000,1.7482,1.7482,1.7478,1.7478
GBPAUD,20100816,064100,1.7478,1.7480,1.7478,1.7480
GBPAUD,20100816,064200,1.7480,1.7480,1.7480,1.7480
GBPAUD,20100816,064300,1.7480,1.7480,1.7480,1.7480
GBPAUD,20100816,064400,1.7481,1.7481,1.7480,1.7481
GBPAUD,20100816,064500,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100816,064600,1.7485,1.7486,1.7485,1.7486
GBPAUD,20100816,064700,1.7486,1.7490,1.7485,1.7490
GBPAUD,20100816,064800,1.7489,1.7492,1.7488,1.7492
GBPAUD,20100816,064900,1.7493,1.7495,1.7493,1.7495
GBPAUD,20100816,065000,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100816,065100,1.7493,1.7493,1.7492,1.7492
GBPAUD,20100816,065200,1.7491,1.7493,1.7491,1.7493
GBPAUD,20100816,065300,1.7494,1.7498,1.7494,1.7498
GBPAUD,20100816,065400,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100816,065500,1.7497,1.7497,1.7494,1.7494
GBPAUD,20100816,065600,1.7494,1.7494,1.7493,1.7494
GBPAUD,20100816,065700,1.7495,1.7495,1.7494,1.7494
GBPAUD,20100816,065800,1.7495,1.7496,1.7495,1.7496
GBPAUD,20100816,065900,1.7495,1.7496,1.7495,1.7496
GBPAUD,20100816,070000,1.7496,1.7498,1.7496,1.7498
GBPAUD,20100816,070100,1.7497,1.7497,1.7496,1.7496
GBPAUD,20100816,070200,1.7496,1.7497,1.7496,1.7497
GBPAUD,20100816,070300,1.7496,1.7496,1.7496,1.7496
GBPAUD,20100816,070400,1.7496,1.7498,1.7496,1.7498
GBPAUD,20100816,070500,1.7499,1.7500,1.7499,1.7500
GBPAUD,20100816,070600,1.7500,1.7502,1.7500,1.7500
GBPAUD,20100816,070700,1.7499,1.7501,1.7499,1.7501
GBPAUD,20100816,070800,1.7501,1.7504,1.7501,1.7504
GBPAUD,20100816,070900,1.7503,1.7503,1.7502,1.7502
GBPAUD,20100816,071000,1.7502,1.7502,1.7500,1.7500
GBPAUD,20100816,071100,1.7501,1.7503,1.7501,1.7502
GBPAUD,20100816,071200,1.7501,1.7501,1.7499,1.7499
GBPAUD,20100816,071300,1.7499,1.7500,1.7499,1.7499
GBPAUD,20100816,071400,1.7499,1.7501,1.7499,1.7501
GBPAUD,20100816,071500,1.7501,1.7502,1.7501,1.7501
GBPAUD,20100816,071600,1.7501,1.7503,1.7501,1.7503
GBPAUD,20100816,071700,1.7503,1.7504,1.7503,1.7504
GBPAUD,20100816,071800,1.7503,1.7503,1.7499,1.7499
GBPAUD,20100816,071900,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100816,072000,1.7496,1.7497,1.7496,1.7497
GBPAUD,20100816,072100,1.7498,1.7498,1.7498,1.7498
GBPAUD,20100816,072200,1.7498,1.7498,1.7488,1.7489
GBPAUD,20100816,072300,1.7489,1.7490,1.7488,1.7488
GBPAUD,20100816,072400,1.7487,1.7489,1.7486,1.7486
GBPAUD,20100816,072500,1.7485,1.7485,1.7481,1.7482
GBPAUD,20100816,072600,1.7482,1.7486,1.7482,1.7486
GBPAUD,20100816,072700,1.7485,1.7490,1.7485,1.7490
GBPAUD,20100816,072800,1.7491,1.7491,1.7486,1.7486
GBPAUD,20100816,072900,1.7487,1.7491,1.7487,1.7491
GBPAUD,20100816,073000,1.7492,1.7497,1.7492,1.7493
GBPAUD,20100816,073100,1.7492,1.7492,1.7491,1.7491
GBPAUD,20100816,073200,1.7492,1.7494,1.7492,1.7492
GBPAUD,20100816,073300,1.7493,1.7500,1.7493,1.7498
GBPAUD,20100816,073400,1.7498,1.7498,1.7498,1.7498
GBPAUD,20100816,073500,1.7497,1.7500,1.7497,1.7500
GBPAUD,20100816,073600,1.7500,1.7500,1.7500,1.7500
GBPAUD,20100816,073700,1.7499,1.7499,1.7498,1.7498
GBPAUD,20100816,073800,1.7496,1.7496,1.7495,1.7496
GBPAUD,20100816,073900,1.7496,1.7496,1.7496,1.7496
GBPAUD,20100816,074000,1.7496,1.7497,1.7496,1.7497
GBPAUD,20100816,074100,1.7497,1.7497,1.7494,1.7494
GBPAUD,20100816,074200,1.7494,1.7494,1.7494,1.7494
GBPAUD,20100816,074300,1.7495,1.7498,1.7495,1.7498
GBPAUD,20100816,074400,1.7498,1.7498,1.7498,1.7498
GBPAUD,20100816,074500,1.7499,1.7500,1.7499,1.7500
GBPAUD,20100816,074600,1.7499,1.7499,1.7495,1.7495
GBPAUD,20100816,074700,1.7492,1.7492,1.7488,1.7488
GBPAUD,20100816,074800,1.7488,1.7488,1.7485,1.7485
GBPAUD,20100816,074900,1.7483,1.7483,1.7481,1.7481
GBPAUD,20100816,075000,1.7480,1.7480,1.7477,1.7477
GBPAUD,20100816,075100,1.7476,1.7478,1.7476,1.7478
GBPAUD,20100816,075200,1.7478,1.7480,1.7478,1.7480
GBPAUD,20100816,075300,1.7482,1.7489,1.7482,1.7489
GBPAUD,20100816,075400,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100816,075500,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100816,075600,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100816,075700,1.7488,1.7494,1.7488,1.7494
GBPAUD,20100816,075800,1.7495,1.7497,1.7494,1.7494
GBPAUD,20100816,075900,1.7493,1.7493,1.7489,1.7489
GBPAUD,20100816,080000,1.7489,1.7489,1.7487,1.7487
GBPAUD,20100816,080100,1.7486,1.7486,1.7478,1.7478
GBPAUD,20100816,080200,1.7477,1.7477,1.7471,1.7471
GBPAUD,20100816,080300,1.7471,1.7471,1.7466,1.7466
GBPAUD,20100816,080400,1.7465,1.7466,1.7463,1.7466
GBPAUD,20100816,080500,1.7467,1.7470,1.7467,1.7469
GBPAUD,20100816,080600,1.7469,1.7473,1.7469,1.7473
GBPAUD,20100816,080700,1.7475,1.7480,1.7475,1.7476
GBPAUD,20100816,080800,1.7476,1.7476,1.7474,1.7474
GBPAUD,20100816,080900,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100816,081000,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100816,081100,1.7479,1.7480,1.7479,1.7479
GBPAUD,20100816,081200,1.7478,1.7481,1.7478,1.7481
GBPAUD,20100816,081300,1.7482,1.7483,1.7480,1.7480
GBPAUD,20100816,081400,1.7481,1.7482,1.7480,1.7480
GBPAUD,20100816,081500,1.7482,1.7485,1.7482,1.7483
GBPAUD,20100816,081600,1.7484,1.7488,1.7484,1.7485
GBPAUD,20100816,081700,1.7484,1.7484,1.7477,1.7477
GBPAUD,20100816,081800,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100816,081900,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100816,082000,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100816,082100,1.7470,1.7477,1.7470,1.7477
GBPAUD,20100816,082200,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100816,082300,1.7476,1.7477,1.7476,1.7477
GBPAUD,20100816,082400,1.7478,1.7478,1.7476,1.7476
GBPAUD,20100816,082500,1.7476,1.7476,1.7474,1.7475
GBPAUD,20100816,082600,1.7476,1.7476,1.7476,1.7476
GBPAUD,20100816,082700,1.7475,1.7479,1.7475,1.7479
GBPAUD,20100816,082800,1.7480,1.7480,1.7478,1.7478
GBPAUD,20100816,082900,1.7479,1.7480,1.7479,1.7479
GBPAUD,20100816,083000,1.7478,1.7482,1.7478,1.7482
GBPAUD,20100816,083100,1.7483,1.7485,1.7483,1.7485
GBPAUD,20100816,083200,1.7485,1.7494,1.7483,1.7494
GBPAUD,20100816,083300,1.7493,1.7493,1.7489,1.7489
GBPAUD,20100816,083400,1.7488,1.7488,1.7485,1.7485
GBPAUD,20100816,083500,1.7484,1.7484,1.7483,1.7484
GBPAUD,20100816,083600,1.7485,1.7486,1.7484,1.7484
GBPAUD,20100816,083700,1.7482,1.7483,1.7481,1.7482
GBPAUD,20100816,083800,1.7481,1.7484,1.7480,1.7484
GBPAUD,20100816,083900,1.7483,1.7484,1.7482,1.7484
GBPAUD,20100816,084000,1.7485,1.7490,1.7485,1.7490
GBPAUD,20100816,084100,1.7489,1.7489,1.7487,1.7487
GBPAUD,20100816,084200,1.7488,1.7491,1.7487,1.7487
GBPAUD,20100816,084300,1.7486,1.7489,1.7486,1.7489
GBPAUD,20100816,084400,1.7487,1.7487,1.7483,1.7483
GBPAUD,20100816,084500,1.7483,1.7487,1.7483,1.7487
GBPAUD,20100816,084600,1.7487,1.7487,1.7487,1.7487
GBPAUD,20100816,084700,1.7488,1.7488,1.7477,1.7477
GBPAUD,20100816,084800,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100816,084900,1.7473,1.7477,1.7473,1.7476
GBPAUD,20100816,085000,1.7475,1.7475,1.7475,1.7475
GBPAUD,20100816,085100,1.7476,1.7476,1.7471,1.7472
GBPAUD,20100816,085200,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100816,085300,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100816,085400,1.7472,1.7475,1.7472,1.7474
GBPAUD,20100816,085500,1.7473,1.7474,1.7472,1.7474
GBPAUD,20100816,085600,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100816,085700,1.7470,1.7471,1.7468,1.7468
GBPAUD,20100816,085800,1.7466,1.7466,1.7463,1.7463
GBPAUD,20100816,085900,1.7463,1.7467,1.7463,1.7467
GBPAUD,20100816,090000,1.7468,1.7468,1.7464,1.7465
GBPAUD,20100816,090100,1.7464,1.7468,1.7464,1.7468
GBPAUD,20100816,090200,1.7468,1.7471,1.7467,1.7471
GBPAUD,20100816,090300,1.7470,1.7470,1.7467,1.7467
GBPAUD,20100816,090400,1.7466,1.7473,1.7466,1.7473
GBPAUD,20100816,090500,1.7472,1.7472,1.7466,1.7466
GBPAUD,20100816,090600,1.7468,1.7471,1.7468,1.7471
GBPAUD,20100816,090700,1.7471,1.7476,1.7471,1.7476
GBPAUD,20100816,090800,1.7477,1.7480,1.7477,1.7480
GBPAUD,20100816,090900,1.7479,1.7480,1.7473,1.7480
GBPAUD,20100816,091000,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100816,091100,1.7483,1.7483,1.7477,1.7477
GBPAUD,20100816,091200,1.7476,1.7477,1.7476,1.7477
GBPAUD,20100816,091300,1.7478,1.7480,1.7477,1.7478
GBPAUD,20100816,091400,1.7479,1.7479,1.7476,1.7476
GBPAUD,20100816,091500,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100816,091600,1.7472,1.7472,1.7470,1.7470
GBPAUD,20100816,091700,1.7470,1.7472,1.7470,1.7470
GBPAUD,20100816,091800,1.7468,1.7468,1.7463,1.7463
GBPAUD,20100816,091900,1.7462,1.7469,1.7462,1.7469
GBPAUD,20100816,092000,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100816,092100,1.7466,1.7466,1.7464,1.7464
GBPAUD,20100816,092200,1.7464,1.7465,1.7464,1.7464
GBPAUD,20100816,092300,1.7465,1.7465,1.7464,1.7465
GBPAUD,20100816,092400,1.7465,1.7472,1.7465,1.7472
GBPAUD,20100816,092500,1.7470,1.7473,1.7470,1.7473
GBPAUD,20100816,092600,1.7473,1.7475,1.7473,1.7474
GBPAUD,20100816,092700,1.7476,1.7476,1.7476,1.7476
GBPAUD,20100816,092800,1.7475,1.7475,1.7474,1.7475
GBPAUD,20100816,092900,1.7475,1.7475,1.7475,1.7475
GBPAUD,20100816,093000,1.7476,1.7478,1.7476,1.7478
GBPAUD,20100816,093100,1.7477,1.7477,1.7473,1.7473
GBPAUD,20100816,093200,1.7472,1.7472,1.7469,1.7470
GBPAUD,20100816,093300,1.7472,1.7474,1.7472,1.7473
GBPAUD,20100816,093400,1.7472,1.7472,1.7468,1.7468
GBPAUD,20100816,093500,1.7468,1.7468,1.7468,1.7468
GBPAUD,20100816,093600,1.7467,1.7467,1.7466,1.7466
GBPAUD,20100816,093700,1.7464,1.7464,1.7462,1.7463
GBPAUD,20100816,093800,1.7464,1.7464,1.7464,1.7464
GBPAUD,20100816,093900,1.7463,1.7465,1.7462,1.7462
GBPAUD,20100816,094000,1.7463,1.7465,1.7462,1.7463
GBPAUD,20100816,094100,1.7464,1.7464,1.7462,1.7464
GBPAUD,20100816,094200,1.7465,1.7465,1.7465,1.7465
GBPAUD,20100816,094300,1.7464,1.7467,1.7464,1.7467
GBPAUD,20100816,094400,1.7466,1.7476,1.7466,1.7476
GBPAUD,20100816,094500,1.7477,1.7480,1.7477,1.7480
GBPAUD,20100816,094600,1.7481,1.7481,1.7480,1.7481
GBPAUD,20100816,094700,1.7480,1.7480,1.7477,1.7478
GBPAUD,20100816,094800,1.7479,1.7484,1.7479,1.7484
GBPAUD,20100816,094900,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100816,095000,1.7482,1.7482,1.7480,1.7480
GBPAUD,20100816,095100,1.7481,1.7483,1.7481,1.7482
GBPAUD,20100816,095200,1.7483,1.7483,1.7480,1.7480
GBPAUD,20100816,095300,1.7480,1.7483,1.7480,1.7483
GBPAUD,20100816,095400,1.7483,1.7483,1.7480,1.7481
GBPAUD,20100816,095500,1.7480,1.7480,1.7476,1.7476
GBPAUD,20100816,095600,1.7477,1.7477,1.7473,1.7473
GBPAUD,20100816,095700,1.7474,1.7475,1.7468,1.7468
GBPAUD,20100816,095800,1.7470,1.7480,1.7470,1.7480
GBPAUD,20100816,095900,1.7480,1.7480,1.7471,1.7471
GBPAUD,20100816,100000,1.7472,1.7480,1.7472,1.7480
GBPAUD,20100816,100100,1.7481,1.7487,1.7481,1.7485
GBPAUD,20100816,100200,1.7485,1.7485,1.7480,1.7481
GBPAUD,20100816,100300,1.7480,1.7480,1.7478,1.7479
GBPAUD,20100816,100400,1.7478,1.7478,1.7469,1.7469
GBPAUD,20100816,100500,1.7468,1.7472,1.7466,1.7471
GBPAUD,20100816,100600,1.7470,1.7470,1.7466,1.7467
GBPAUD,20100816,100700,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100816,100800,1.7468,1.7468,1.7464,1.7465
GBPAUD,20100816,100900,1.7466,1.7466,1.7461,1.7462
GBPAUD,20100816,101000,1.7464,1.7470,1.7464,1.7466
GBPAUD,20100816,101100,1.7466,1.7470,1.7466,1.7470
GBPAUD,20100816,101200,1.7471,1.7478,1.7471,1.7475
GBPAUD,20100816,101300,1.7476,1.7476,1.7471,1.7471
GBPAUD,20100816,101400,1.7470,1.7470,1.7469,1.7470
GBPAUD,20100816,101500,1.7471,1.7471,1.7468,1.7468
GBPAUD,20100816,101600,1.7467,1.7467,1.7466,1.7466
GBPAUD,20100816,101700,1.7465,1.7465,1.7463,1.7464
GBPAUD,20100816,101800,1.7465,1.7468,1.7465,1.7468
GBPAUD,20100816,101900,1.7470,1.7476,1.7470,1.7475
GBPAUD,20100816,102000,1.7476,1.7477,1.7475,1.7477
GBPAUD,20100816,102100,1.7478,1.7479,1.7474,1.7474
GBPAUD,20100816,102200,1.7471,1.7473,1.7469,1.7473
GBPAUD,20100816,102300,1.7473,1.7476,1.7473,1.7476
GBPAUD,20100816,102400,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100816,102500,1.7476,1.7478,1.7476,1.7476
GBPAUD,20100816,102600,1.7475,1.7480,1.7473,1.7480
GBPAUD,20100816,102700,1.7482,1.7484,1.7482,1.7482
GBPAUD,20100816,102800,1.7481,1.7486,1.7478,1.7486
GBPAUD,20100816,102900,1.7487,1.7492,1.7487,1.7489
GBPAUD,20100816,103000,1.7487,1.7487,1.7484,1.7486
GBPAUD,20100816,103100,1.7487,1.7490,1.7484,1.7484
GBPAUD,20100816,103200,1.7483,1.7484,1.7481,1.7481
GBPAUD,20100816,103300,1.7482,1.7487,1.7482,1.7487
GBPAUD,20100816,103400,1.7488,1.7490,1.7488,1.7489
GBPAUD,20100816,103500,1.7489,1.7490,1.7487,1.7487
GBPAUD,20100816,103600,1.7487,1.7487,1.7483,1.7483
GBPAUD,20100816,103700,1.7482,1.7486,1.7482,1.7485
GBPAUD,20100816,103800,1.7485,1.7485,1.7485,1.7485
GBPAUD,20100816,103900,1.7484,1.7487,1.7484,1.7485
GBPAUD,20100816,104000,1.7486,1.7488,1.7486,1.7486
GBPAUD,20100816,104100,1.7485,1.7485,1.7474,1.7474
GBPAUD,20100816,104200,1.7473,1.7473,1.7469,1.7469
GBPAUD,20100816,104300,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100816,104400,1.7470,1.7470,1.7469,1.7470
GBPAUD,20100816,104500,1.7470,1.7471,1.7469,1.7471
GBPAUD,20100816,104600,1.7471,1.7475,1.7470,1.7475
GBPAUD,20100816,104700,1.7476,1.7480,1.7476,1.7480
GBPAUD,20100816,104800,1.7482,1.7482,1.7477,1.7477
GBPAUD,20100816,104900,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100816,105000,1.7478,1.7483,1.7478,1.7483
GBPAUD,20100816,105100,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100816,105200,1.7484,1.7487,1.7484,1.7487
GBPAUD,20100816,105300,1.7489,1.7493,1.7489,1.7491
GBPAUD,20100816,105400,1.7491,1.7491,1.7490,1.7490
GBPAUD,20100816,105500,1.7489,1.7489,1.7483,1.7483
GBPAUD,20100816,105600,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100816,105700,1.7484,1.7484,1.7481,1.7481
GBPAUD,20100816,105800,1.7482,1.7482,1.7477,1.7477
GBPAUD,20100816,105900,1.7477,1.7477,1.7473,1.7473
GBPAUD,20100816,110000,1.7473,1.7476,1.7473,1.7475
GBPAUD,20100816,110100,1.7477,1.7483,1.7477,1.7480
GBPAUD,20100816,110200,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100816,110300,1.7478,1.7481,1.7478,1.7480
GBPAUD,20100816,110400,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100816,110500,1.7481,1.7482,1.7480,1.7480
GBPAUD,20100816,110600,1.7479,1.7479,1.7478,1.7479
GBPAUD,20100816,110700,1.7480,1.7482,1.7479,1.7482
GBPAUD,20100816,110800,1.7483,1.7496,1.7483,1.7496
GBPAUD,20100816,110900,1.7497,1.7499,1.7497,1.7497
GBPAUD,20100816,111000,1.7496,1.7496,1.7494,1.7495
GBPAUD,20100816,111100,1.7496,1.7499,1.7493,1.7499
GBPAUD,20100816,111200,1.7499,1.7499,1.7497,1.7497
GBPAUD,20100816,111300,1.7496,1.7496,1.7490,1.7490
GBPAUD,20100816,111400,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100816,111500,1.7489,1.7490,1.7488,1.7488
GBPAUD,20100816,111600,1.7487,1.7488,1.7485,1.7488
GBPAUD,20100816,111700,1.7486,1.7487,1.7484,1.7484
GBPAUD,20100816,111800,1.7483,1.7488,1.7483,1.7488
GBPAUD,20100816,111900,1.7489,1.7492,1.7489,1.7492
GBPAUD,20100816,112000,1.7491,1.7491,1.7484,1.7484
GBPAUD,20100816,112100,1.7482,1.7482,1.7480,1.7481
GBPAUD,20100816,112200,1.7482,1.7482,1.7477,1.7478
GBPAUD,20100816,112300,1.7478,1.7479,1.7477,1.7478
GBPAUD,20100816,112400,1.7479,1.7481,1.7478,1.7478
GBPAUD,20100816,112500,1.7478,1.7484,1.7478,1.7480
GBPAUD,20100816,112600,1.7479,1.7481,1.7479,1.7481
GBPAUD,20100816,112700,1.7480,1.7480,1.7477,1.7477
GBPAUD,20100816,112800,1.7477,1.7478,1.7476,1.7476
GBPAUD,20100816,112900,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100816,113000,1.7478,1.7478,1.7476,1.7476
GBPAUD,20100816,113100,1.7476,1.7477,1.7476,1.7476
GBPAUD,20100816,113200,1.7476,1.7476,1.7476,1.7476
GBPAUD,20100816,113300,1.7475,1.7477,1.7474,1.7477
GBPAUD,20100816,113400,1.7478,1.7478,1.7477,1.7478
GBPAUD,20100816,113500,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100816,113600,1.7479,1.7480,1.7478,1.7478
GBPAUD,20100816,113700,1.7478,1.7478,1.7473,1.7473
GBPAUD,20100816,113800,1.7473,1.7474,1.7472,1.7473
GBPAUD,20100816,113900,1.7474,1.7474,1.7472,1.7472
GBPAUD,20100816,114000,1.7472,1.7475,1.7472,1.7475
GBPAUD,20100816,114100,1.7476,1.7476,1.7476,1.7476
GBPAUD,20100816,114200,1.7477,1.7481,1.7476,1.7481
GBPAUD,20100816,114300,1.7484,1.7486,1.7484,1.7484
GBPAUD,20100816,114400,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100816,114500,1.7484,1.7484,1.7479,1.7479
GBPAUD,20100816,114600,1.7479,1.7479,1.7475,1.7475
GBPAUD,20100816,114700,1.7476,1.7479,1.7476,1.7479
GBPAUD,20100816,114800,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100816,114900,1.7477,1.7481,1.7476,1.7481
GBPAUD,20100816,115000,1.7482,1.7482,1.7478,1.7478
GBPAUD,20100816,115100,1.7478,1.7478,1.7478,1.7478
GBPAUD,20100816,115200,1.7478,1.7479,1.7478,1.7479
GBPAUD,20100816,115300,1.7481,1.7485,1.7479,1.7484
GBPAUD,20100816,115400,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100816,115500,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100816,115600,1.7483,1.7487,1.7483,1.7487
GBPAUD,20100816,115700,1.7488,1.7490,1.7488,1.7490
GBPAUD,20100816,115800,1.7490,1.7490,1.7488,1.7488
GBPAUD,20100816,115900,1.7487,1.7488,1.7484,1.7488
GBPAUD,20100816,120000,1.7487,1.7489,1.7487,1.7489
GBPAUD,20100816,120100,1.7490,1.7491,1.7488,1.7488
GBPAUD,20100816,120200,1.7488,1.7488,1.7488,1.7488
GBPAUD,20100816,120300,1.7488,1.7490,1.7488,1.7490
GBPAUD,20100816,120400,1.7490,1.7492,1.7490,1.7492
GBPAUD,20100816,120500,1.7491,1.7494,1.7490,1.7494
GBPAUD,20100816,120600,1.7497,1.7499,1.7492,1.7492
GBPAUD,20100816,120700,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100816,120800,1.7488,1.7493,1.7488,1.7493
GBPAUD,20100816,120900,1.7494,1.7501,1.7494,1.7501
GBPAUD,20100816,121000,1.7500,1.7500,1.7499,1.7499
GBPAUD,20100816,121100,1.7499,1.7499,1.7495,1.7495
GBPAUD,20100816,121200,1.7494,1.7495,1.7494,1.7495
GBPAUD,20100816,121300,1.7496,1.7496,1.7496,1.7496
GBPAUD,20100816,121400,1.7496,1.7496,1.7493,1.7493
GBPAUD,20100816,121500,1.7492,1.7495,1.7492,1.7493
GBPAUD,20100816,121600,1.7494,1.7496,1.7491,1.7491
GBPAUD,20100816,121700,1.7489,1.7489,1.7488,1.7488
GBPAUD,20100816,121800,1.7487,1.7490,1.7487,1.7488
GBPAUD,20100816,121900,1.7487,1.7487,1.7479,1.7479
GBPAUD,20100816,122000,1.7480,1.7483,1.7480,1.7483
GBPAUD,20100816,122100,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100816,122200,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100816,122300,1.7486,1.7487,1.7486,1.7487
GBPAUD,20100816,122400,1.7488,1.7488,1.7488,1.7488
GBPAUD,20100816,122500,1.7488,1.7489,1.7487,1.7488
GBPAUD,20100816,122600,1.7489,1.7490,1.7489,1.7490
GBPAUD,20100816,122700,1.7490,1.7493,1.7490,1.7493
GBPAUD,20100816,122800,1.7494,1.7501,1.7494,1.7501
GBPAUD,20100816,122900,1.7502,1.7503,1.7502,1.7503
GBPAUD,20100816,123000,1.7503,1.7507,1.7503,1.7503
GBPAUD,20100816,123100,1.7502,1.7504,1.7502,1.7504
GBPAUD,20100816,123200,1.7505,1.7505,1.7504,1.7505
GBPAUD,20100816,123300,1.7506,1.7507,1.7506,1.7507
GBPAUD,20100816,123400,1.7506,1.7506,1.7501,1.7501
GBPAUD,20100816,123500,1.7500,1.7500,1.7499,1.7499
GBPAUD,20100816,123600,1.7500,1.7501,1.7499,1.7500
GBPAUD,20100816,123700,1.7498,1.7508,1.7497,1.7508
GBPAUD,20100816,123800,1.7507,1.7512,1.7507,1.7512
GBPAUD,20100816,123900,1.7513,1.7516,1.7513,1.7515
GBPAUD,20100816,124000,1.7514,1.7514,1.7510,1.7510
GBPAUD,20100816,124100,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100816,124200,1.7508,1.7512,1.7507,1.7512
GBPAUD,20100816,124300,1.7514,1.7519,1.7514,1.7519
GBPAUD,20100816,124400,1.7518,1.7522,1.7518,1.7522
GBPAUD,20100816,124500,1.7522,1.7522,1.7517,1.7517
GBPAUD,20100816,124600,1.7517,1.7517,1.7513,1.7513
GBPAUD,20100816,124700,1.7512,1.7514,1.7510,1.7510
GBPAUD,20100816,124800,1.7509,1.7509,1.7506,1.7506
GBPAUD,20100816,124900,1.7507,1.7508,1.7505,1.7508
GBPAUD,20100816,125000,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100816,125100,1.7510,1.7511,1.7509,1.7511
GBPAUD,20100816,125200,1.7512,1.7513,1.7508,1.7508
GBPAUD,20100816,125300,1.7508,1.7510,1.7508,1.7508
GBPAUD,20100816,125400,1.7507,1.7511,1.7507,1.7511
GBPAUD,20100816,125500,1.7512,1.7514,1.7512,1.7514
GBPAUD,20100816,125600,1.7514,1.7514,1.7508,1.7508
GBPAUD,20100816,125700,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100816,125800,1.7510,1.7511,1.7507,1.7511
GBPAUD,20100816,125900,1.7512,1.7512,1.7509,1.7509
GBPAUD,20100816,130000,1.7508,1.7508,1.7503,1.7503
GBPAUD,20100816,130100,1.7504,1.7507,1.7504,1.7506
GBPAUD,20100816,130200,1.7506,1.7506,1.7506,1.7506
GBPAUD,20100816,130300,1.7506,1.7506,1.7501,1.7501
GBPAUD,20100816,130400,1.7500,1.7500,1.7497,1.7497
GBPAUD,20100816,130500,1.7497,1.7499,1.7497,1.7499
GBPAUD,20100816,130600,1.7499,1.7500,1.7499,1.7500
GBPAUD,20100816,130700,1.7500,1.7501,1.7500,1.7501
GBPAUD,20100816,130800,1.7500,1.7500,1.7498,1.7500
GBPAUD,20100816,130900,1.7501,1.7502,1.7501,1.7502
GBPAUD,20100816,131000,1.7501,1.7501,1.7498,1.7501
GBPAUD,20100816,131100,1.7502,1.7505,1.7502,1.7505
GBPAUD,20100816,131200,1.7505,1.7505,1.7501,1.7501
GBPAUD,20100816,131300,1.7501,1.7501,1.7500,1.7501
GBPAUD,20100816,131400,1.7502,1.7503,1.7502,1.7503
GBPAUD,20100816,131500,1.7505,1.7505,1.7505,1.7505
GBPAUD,20100816,131600,1.7506,1.7507,1.7506,1.7507
GBPAUD,20100816,131700,1.7508,1.7509,1.7507,1.7507
GBPAUD,20100816,131800,1.7507,1.7507,1.7503,1.7505
GBPAUD,20100816,131900,1.7506,1.7510,1.7506,1.7510
GBPAUD,20100816,132000,1.7511,1.7513,1.7511,1.7513
GBPAUD,20100816,132100,1.7513,1.7522,1.7512,1.7522
GBPAUD,20100816,132200,1.7522,1.7522,1.7518,1.7518
GBPAUD,20100816,132300,1.7517,1.7517,1.7515,1.7515
GBPAUD,20100816,132400,1.7516,1.7518,1.7516,1.7518
GBPAUD,20100816,132500,1.7518,1.7518,1.7515,1.7515
GBPAUD,20100816,132600,1.7514,1.7518,1.7514,1.7518
GBPAUD,20100816,132700,1.7519,1.7525,1.7519,1.7525
GBPAUD,20100816,132800,1.7524,1.7524,1.7521,1.7521
GBPAUD,20100816,132900,1.7521,1.7521,1.7517,1.7517
GBPAUD,20100816,133000,1.7515,1.7515,1.7513,1.7513
GBPAUD,20100816,133100,1.7513,1.7515,1.7513,1.7515
GBPAUD,20100816,133200,1.7514,1.7517,1.7514,1.7517
GBPAUD,20100816,133300,1.7517,1.7519,1.7517,1.7519
GBPAUD,20100816,133400,1.7521,1.7527,1.7521,1.7527
GBPAUD,20100816,133500,1.7527,1.7527,1.7526,1.7526
GBPAUD,20100816,133600,1.7525,1.7525,1.7524,1.7524
GBPAUD,20100816,133700,1.7525,1.7527,1.7522,1.7522
GBPAUD,20100816,133800,1.7521,1.7521,1.7520,1.7520
GBPAUD,20100816,133900,1.7519,1.7519,1.7515,1.7516
GBPAUD,20100816,134000,1.7516,1.7519,1.7516,1.7519
GBPAUD,20100816,134100,1.7517,1.7520,1.7517,1.7520
GBPAUD,20100816,134200,1.7521,1.7526,1.7521,1.7526
GBPAUD,20100816,134300,1.7526,1.7528,1.7525,1.7528
GBPAUD,20100816,134400,1.7528,1.7528,1.7525,1.7525
GBPAUD,20100816,134500,1.7524,1.7524,1.7521,1.7521
GBPAUD,20100816,134600,1.7522,1.7523,1.7522,1.7522
GBPAUD,20100816,134700,1.7521,1.7523,1.7521,1.7523
GBPAUD,20100816,134800,1.7523,1.7523,1.7520,1.7523
GBPAUD,20100816,134900,1.7524,1.7524,1.7522,1.7522
GBPAUD,20100816,135000,1.7523,1.7523,1.7522,1.7522
GBPAUD,20100816,135100,1.7521,1.7521,1.7517,1.7517
GBPAUD,20100816,135200,1.7516,1.7519,1.7516,1.7519
GBPAUD,20100816,135300,1.7519,1.7519,1.7516,1.7516
GBPAUD,20100816,135400,1.7515,1.7517,1.7514,1.7515
GBPAUD,20100816,135500,1.7514,1.7516,1.7513,1.7516
GBPAUD,20100816,135600,1.7517,1.7517,1.7514,1.7514
GBPAUD,20100816,135700,1.7512,1.7512,1.7510,1.7510
GBPAUD,20100816,135800,1.7509,1.7509,1.7507,1.7507
GBPAUD,20100816,135900,1.7507,1.7507,1.7507,1.7507
GBPAUD,20100816,140000,1.7507,1.7508,1.7507,1.7508
GBPAUD,20100816,140100,1.7509,1.7511,1.7509,1.7511
GBPAUD,20100816,140200,1.7513,1.7515,1.7513,1.7515
GBPAUD,20100816,140300,1.7515,1.7515,1.7510,1.7510
GBPAUD,20100816,140400,1.7510,1.7512,1.7510,1.7510
GBPAUD,20100816,140500,1.7510,1.7510,1.7507,1.7507
GBPAUD,20100816,140600,1.7507,1.7508,1.7506,1.7506
GBPAUD,20100816,140700,1.7506,1.7508,1.7506,1.7508
GBPAUD,20100816,140800,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100816,140900,1.7506,1.7507,1.7506,1.7506
GBPAUD,20100816,141000,1.7507,1.7509,1.7507,1.7509
GBPAUD,20100816,141100,1.7509,1.7509,1.7508,1.7509
GBPAUD,20100816,141200,1.7510,1.7511,1.7510,1.7510
GBPAUD,20100816,141300,1.7511,1.7513,1.7511,1.7513
GBPAUD,20100816,141400,1.7511,1.7511,1.7508,1.7508
GBPAUD,20100816,141500,1.7510,1.7510,1.7509,1.7509
GBPAUD,20100816,141600,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100816,141700,1.7506,1.7506,1.7504,1.7505
GBPAUD,20100816,141800,1.7506,1.7506,1.7504,1.7504
GBPAUD,20100816,141900,1.7503,1.7503,1.7498,1.7498
GBPAUD,20100816,142000,1.7499,1.7501,1.7499,1.7501
GBPAUD,20100816,142100,1.7501,1.7503,1.7501,1.7501
GBPAUD,20100816,142200,1.7501,1.7501,1.7496,1.7496
GBPAUD,20100816,142300,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100816,142400,1.7493,1.7493,1.7493,1.7493
GBPAUD,20100816,142500,1.7493,1.7495,1.7493,1.7495
GBPAUD,20100816,142600,1.7496,1.7496,1.7480,1.7483
GBPAUD,20100816,142700,1.7480,1.7480,1.7477,1.7479
GBPAUD,20100816,142800,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100816,142900,1.7477,1.7477,1.7473,1.7474
GBPAUD,20100816,143000,1.7474,1.7474,1.7471,1.7471
GBPAUD,20100816,143100,1.7472,1.7478,1.7470,1.7473
GBPAUD,20100816,143200,1.7472,1.7476,1.7471,1.7476
GBPAUD,20100816,143300,1.7477,1.7478,1.7473,1.7475
GBPAUD,20100816,143400,1.7476,1.7481,1.7476,1.7481
GBPAUD,20100816,143500,1.7482,1.7487,1.7477,1.7478
GBPAUD,20100816,143600,1.7477,1.7477,1.7473,1.7475
GBPAUD,20100816,143700,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100816,143800,1.7478,1.7486,1.7478,1.7486
GBPAUD,20100816,143900,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100816,144000,1.7490,1.7494,1.7490,1.7492
GBPAUD,20100816,144100,1.7491,1.7491,1.7488,1.7488
GBPAUD,20100816,144200,1.7487,1.7488,1.7486,1.7486
GBPAUD,20100816,144300,1.7485,1.7485,1.7482,1.7482
GBPAUD,20100816,144400,1.7481,1.7481,1.7477,1.7477
GBPAUD,20100816,144500,1.7478,1.7489,1.7478,1.7489
GBPAUD,20100816,144600,1.7491,1.7503,1.7491,1.7503
GBPAUD,20100816,144700,1.7507,1.7507,1.7503,1.7505
GBPAUD,20100816,144800,1.7504,1.7509,1.7504,1.7509
GBPAUD,20100816,144900,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100816,145000,1.7511,1.7511,1.7508,1.7509
GBPAUD,20100816,145100,1.7510,1.7511,1.7510,1.7510
GBPAUD,20100816,145200,1.7509,1.7511,1.7509,1.7511
GBPAUD,20100816,145300,1.7512,1.7517,1.7512,1.7517
GBPAUD,20100816,145400,1.7517,1.7518,1.7516,1.7516
GBPAUD,20100816,145500,1.7515,1.7516,1.7515,1.7516
GBPAUD,20100816,145600,1.7517,1.7522,1.7517,1.7522
GBPAUD,20100816,145700,1.7523,1.7523,1.7522,1.7522
GBPAUD,20100816,145800,1.7522,1.7522,1.7522,1.7522
GBPAUD,20100816,145900,1.7521,1.7521,1.7519,1.7519
GBPAUD,20100816,150000,1.7518,1.7518,1.7517,1.7517
GBPAUD,20100816,150100,1.7518,1.7519,1.7518,1.7518
GBPAUD,20100816,150200,1.7517,1.7519,1.7517,1.7517
GBPAUD,20100816,150300,1.7517,1.7517,1.7513,1.7513
GBPAUD,20100816,150400,1.7512,1.7512,1.7510,1.7511
GBPAUD,20100816,150500,1.7512,1.7512,1.7510,1.7510
GBPAUD,20100816,150600,1.7510,1.7514,1.7510,1.7514
GBPAUD,20100816,150700,1.7513,1.7515,1.7513,1.7515
GBPAUD,20100816,150800,1.7514,1.7514,1.7505,1.7505
GBPAUD,20100816,150900,1.7503,1.7503,1.7491,1.7491
GBPAUD,20100816,151000,1.7490,1.7490,1.7487,1.7488
GBPAUD,20100816,151100,1.7489,1.7489,1.7482,1.7482
GBPAUD,20100816,151200,1.7483,1.7484,1.7482,1.7482
GBPAUD,20100816,151300,1.7480,1.7488,1.7480,1.7488
GBPAUD,20100816,151400,1.7489,1.7489,1.7488,1.7488
GBPAUD,20100816,151500,1.7488,1.7490,1.7487,1.7490
GBPAUD,20100816,151600,1.7491,1.7493,1.7491,1.7492
GBPAUD,20100816,151700,1.7492,1.7492,1.7491,1.7492
GBPAUD,20100816,151800,1.7494,1.7496,1.7493,1.7493
GBPAUD,20100816,151900,1.7494,1.7495,1.7493,1.7494
GBPAUD,20100816,152000,1.7495,1.7497,1.7495,1.7497
GBPAUD,20100816,152100,1.7496,1.7496,1.7491,1.7491
GBPAUD,20100816,152200,1.7490,1.7492,1.7490,1.7491
GBPAUD,20100816,152300,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100816,152400,1.7489,1.7489,1.7486,1.7487
GBPAUD,20100816,152500,1.7488,1.7490,1.7487,1.7490
GBPAUD,20100816,152600,1.7491,1.7493,1.7486,1.7486
GBPAUD,20100816,152700,1.7485,1.7491,1.7484,1.7491
GBPAUD,20100816,152800,1.7490,1.7491,1.7489,1.7491
GBPAUD,20100816,152900,1.7492,1.7497,1.7488,1.7488
GBPAUD,20100816,153000,1.7489,1.7493,1.7488,1.7493
GBPAUD,20100816,153100,1.7494,1.7500,1.7494,1.7499
GBPAUD,20100816,153200,1.7500,1.7513,1.7500,1.7513
GBPAUD,20100816,153300,1.7514,1.7517,1.7509,1.7509
GBPAUD,20100816,153400,1.7508,1.7508,1.7500,1.7502
GBPAUD,20100816,153500,1.7503,1.7503,1.7495,1.7496
GBPAUD,20100816,153600,1.7495,1.7496,1.7493,1.7493
GBPAUD,20100816,153700,1.7492,1.7492,1.7485,1.7485
GBPAUD,20100816,153800,1.7483,1.7485,1.7481,1.7485
GBPAUD,20100816,153900,1.7486,1.7487,1.7481,1.7487
GBPAUD,20100816,154000,1.7489,1.7490,1.7488,1.7490
GBPAUD,20100816,154100,1.7489,1.7492,1.7488,1.7490
GBPAUD,20100816,154200,1.7489,1.7489,1.7483,1.7483
GBPAUD,20100816,154300,1.7484,1.7488,1.7484,1.7485
GBPAUD,20100816,154400,1.7483,1.7483,1.7476,1.7477
GBPAUD,20100816,154500,1.7478,1.7483,1.7478,1.7482
GBPAUD,20100816,154600,1.7483,1.7486,1.7483,1.7486
GBPAUD,20100816,154700,1.7484,1.7484,1.7482,1.7482
GBPAUD,20100816,154800,1.7480,1.7480,1.7474,1.7475
GBPAUD,20100816,154900,1.7476,1.7477,1.7475,1.7477
GBPAUD,20100816,155000,1.7476,1.7478,1.7475,1.7478
GBPAUD,20100816,155100,1.7479,1.7480,1.7478,1.7478
GBPAUD,20100816,155200,1.7479,1.7482,1.7479,1.7482
GBPAUD,20100816,155300,1.7482,1.7482,1.7480,1.7481
GBPAUD,20100816,155400,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100816,155500,1.7485,1.7488,1.7485,1.7487
GBPAUD,20100816,155600,1.7487,1.7487,1.7486,1.7487
GBPAUD,20100816,155700,1.7486,1.7486,1.7483,1.7483
GBPAUD,20100816,155800,1.7482,1.7482,1.7479,1.7479
GBPAUD,20100816,155900,1.7479,1.7480,1.7479,1.7479
GBPAUD,20100816,160000,1.7478,1.7480,1.7474,1.7475
GBPAUD,20100816,160100,1.7477,1.7488,1.7477,1.7488
GBPAUD,20100816,160200,1.7489,1.7489,1.7487,1.7489
GBPAUD,20100816,160300,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100816,160400,1.7489,1.7490,1.7488,1.7489
GBPAUD,20100816,160500,1.7488,1.7488,1.7481,1.7481
GBPAUD,20100816,160600,1.7482,1.7485,1.7482,1.7485
GBPAUD,20100816,160700,1.7486,1.7486,1.7484,1.7485
GBPAUD,20100816,160800,1.7484,1.7487,1.7483,1.7487
GBPAUD,20100816,160900,1.7486,1.7486,1.7479,1.7479
GBPAUD,20100816,161000,1.7478,1.7481,1.7478,1.7481
GBPAUD,20100816,161100,1.7481,1.7481,1.7477,1.7477
GBPAUD,20100816,161200,1.7476,1.7476,1.7466,1.7468
GBPAUD,20100816,161300,1.7469,1.7470,1.7467,1.7470
GBPAUD,20100816,161400,1.7471,1.7475,1.7471,1.7475
GBPAUD,20100816,161500,1.7475,1.7475,1.7473,1.7475
GBPAUD,20100816,161600,1.7476,1.7476,1.7473,1.7475
GBPAUD,20100816,161700,1.7475,1.7478,1.7475,1.7478
GBPAUD,20100816,161800,1.7479,1.7480,1.7478,1.7480
GBPAUD,20100816,161900,1.7481,1.7481,1.7478,1.7480
GBPAUD,20100816,162000,1.7480,1.7485,1.7480,1.7485
GBPAUD,20100816,162100,1.7486,1.7491,1.7486,1.7490
GBPAUD,20100816,162200,1.7489,1.7489,1.7485,1.7485
GBPAUD,20100816,162300,1.7486,1.7493,1.7486,1.7493
GBPAUD,20100816,162400,1.7494,1.7494,1.7491,1.7494
GBPAUD,20100816,162500,1.7496,1.7497,1.7496,1.7496
GBPAUD,20100816,162600,1.7496,1.7498,1.7496,1.7496
GBPAUD,20100816,162700,1.7496,1.7498,1.7496,1.7498
GBPAUD,20100816,162800,1.7499,1.7499,1.7497,1.7497
GBPAUD,20100816,162900,1.7498,1.7498,1.7491,1.7491
GBPAUD,20100816,163000,1.7492,1.7499,1.7492,1.7499
GBPAUD,20100816,163100,1.7498,1.7498,1.7493,1.7493
GBPAUD,20100816,163200,1.7492,1.7492,1.7488,1.7488
GBPAUD,20100816,163300,1.7487,1.7487,1.7482,1.7482
GBPAUD,20100816,163400,1.7483,1.7483,1.7481,1.7481
GBPAUD,20100816,163500,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100816,163600,1.7484,1.7484,1.7481,1.7481
GBPAUD,20100816,163700,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100816,163800,1.7479,1.7479,1.7475,1.7475
GBPAUD,20100816,163900,1.7473,1.7478,1.7473,1.7478
GBPAUD,20100816,164000,1.7478,1.7480,1.7478,1.7480
GBPAUD,20100816,164100,1.7481,1.7488,1.7481,1.7487
GBPAUD,20100816,164200,1.7487,1.7487,1.7485,1.7487
GBPAUD,20100816,164300,1.7487,1.7488,1.7485,1.7488
GBPAUD,20100816,164400,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100816,164500,1.7490,1.7490,1.7486,1.7486
GBPAUD,20100816,164600,1.7485,1.7490,1.7485,1.7490
GBPAUD,20100816,164700,1.7492,1.7494,1.7491,1.7491
GBPAUD,20100816,164800,1.7491,1.7493,1.7490,1.7493
GBPAUD,20100816,164900,1.7492,1.7492,1.7490,1.7491
GBPAUD,20100816,165000,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100816,165100,1.7490,1.7491,1.7490,1.7490
GBPAUD,20100816,165200,1.7489,1.7491,1.7489,1.7491
GBPAUD,20100816,165300,1.7493,1.7494,1.7493,1.7493
GBPAUD,20100816,165400,1.7494,1.7494,1.7492,1.7493
GBPAUD,20100816,165500,1.7494,1.7494,1.7493,1.7493
GBPAUD,20100816,165600,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100816,165700,1.7490,1.7491,1.7490,1.7490
GBPAUD,20100816,165800,1.7490,1.7490,1.7485,1.7485
GBPAUD,20100816,165900,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100816,170000,1.7487,1.7493,1.7487,1.7493
GBPAUD,20100816,170100,1.7494,1.7495,1.7492,1.7493
GBPAUD,20100816,170200,1.7494,1.7496,1.7494,1.7495
GBPAUD,20100816,170300,1.7496,1.7497,1.7496,1.7496
GBPAUD,20100816,170400,1.7495,1.7495,1.7493,1.7494
GBPAUD,20100816,170500,1.7495,1.7499,1.7495,1.7498
GBPAUD,20100816,170600,1.7497,1.7497,1.7496,1.7497
GBPAUD,20100816,170700,1.7496,1.7496,1.7493,1.7493
GBPAUD,20100816,170800,1.7493,1.7493,1.7492,1.7492
GBPAUD,20100816,170900,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100816,171000,1.7491,1.7493,1.7491,1.7493
GBPAUD,20100816,171100,1.7493,1.7493,1.7492,1.7492
GBPAUD,20100816,171200,1.7492,1.7492,1.7489,1.7489
GBPAUD,20100816,171300,1.7487,1.7487,1.7486,1.7487
GBPAUD,20100816,171400,1.7487,1.7489,1.7487,1.7489
GBPAUD,20100816,171500,1.7490,1.7493,1.7489,1.7489
GBPAUD,20100816,171600,1.7488,1.7489,1.7488,1.7488
GBPAUD,20100816,171700,1.7489,1.7489,1.7478,1.7478
GBPAUD,20100816,171800,1.7477,1.7482,1.7477,1.7482
GBPAUD,20100816,171900,1.7482,1.7482,1.7480,1.7480
GBPAUD,20100816,172000,1.7481,1.7482,1.7481,1.7481
GBPAUD,20100816,172100,1.7480,1.7480,1.7477,1.7477
GBPAUD,20100816,172200,1.7477,1.7479,1.7477,1.7479
GBPAUD,20100816,172300,1.7479,1.7479,1.7475,1.7475
GBPAUD,20100816,172400,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100816,172500,1.7474,1.7474,1.7472,1.7472
GBPAUD,20100816,172600,1.7473,1.7478,1.7473,1.7477
GBPAUD,20100816,172700,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100816,172800,1.7472,1.7476,1.7471,1.7476
GBPAUD,20100816,172900,1.7477,1.7481,1.7477,1.7481
GBPAUD,20100816,173000,1.7480,1.7480,1.7478,1.7480
GBPAUD,20100816,173100,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100816,173200,1.7482,1.7484,1.7481,1.7484
GBPAUD,20100816,173300,1.7485,1.7488,1.7485,1.7488
GBPAUD,20100816,173400,1.7489,1.7489,1.7486,1.7486
GBPAUD,20100816,173500,1.7485,1.7485,1.7481,1.7481
GBPAUD,20100816,173600,1.7480,1.7480,1.7480,1.7480
GBPAUD,20100816,173700,1.7480,1.7480,1.7478,1.7478
GBPAUD,20100816,173800,1.7479,1.7482,1.7479,1.7480
GBPAUD,20100816,173900,1.7478,1.7478,1.7473,1.7473
GBPAUD,20100816,174000,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100816,174100,1.7475,1.7476,1.7475,1.7475
GBPAUD,20100816,174200,1.7475,1.7475,1.7472,1.7472
GBPAUD,20100816,174300,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100816,174400,1.7472,1.7472,1.7466,1.7472
GBPAUD,20100816,174500,1.7473,1.7475,1.7473,1.7473
GBPAUD,20100816,174600,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100816,174700,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100816,174800,1.7469,1.7472,1.7468,1.7472
GBPAUD,20100816,174900,1.7473,1.7474,1.7473,1.7473
GBPAUD,20100816,175000,1.7475,1.7476,1.7473,1.7475
GBPAUD,20100816,175100,1.7476,1.7478,1.7476,1.7478
GBPAUD,20100816,175200,1.7477,1.7477,1.7475,1.7475
GBPAUD,20100816,175300,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100816,175400,1.7477,1.7478,1.7477,1.7477
GBPAUD,20100816,175500,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100816,175600,1.7476,1.7476,1.7470,1.7470
GBPAUD,20100816,175700,1.7469,1.7469,1.7466,1.7468
GBPAUD,20100816,175800,1.7467,1.7467,1.7465,1.7465
GBPAUD,20100816,175900,1.7465,1.7465,1.7463,1.7463
GBPAUD,20100816,180000,1.7463,1.7464,1.7463,1.7464
GBPAUD,20100816,180100,1.7464,1.7464,1.7463,1.7463
GBPAUD,20100816,180200,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100816,180300,1.7461,1.7462,1.7461,1.7462
GBPAUD,20100816,180400,1.7462,1.7462,1.7450,1.7450
GBPAUD,20100816,180500,1.7449,1.7449,1.7440,1.7440
GBPAUD,20100816,180600,1.7440,1.7442,1.7440,1.7442
GBPAUD,20100816,180700,1.7441,1.7445,1.7441,1.7445
GBPAUD,20100816,180800,1.7444,1.7444,1.7442,1.7444
GBPAUD,20100816,180900,1.7445,1.7445,1.7442,1.7442
GBPAUD,20100816,181000,1.7441,1.7443,1.7440,1.7443
GBPAUD,20100816,181100,1.7442,1.7442,1.7439,1.7439
GBPAUD,20100816,181200,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100816,181300,1.7439,1.7439,1.7436,1.7437
GBPAUD,20100816,181400,1.7438,1.7440,1.7437,1.7440
GBPAUD,20100816,181500,1.7441,1.7444,1.7441,1.7444
GBPAUD,20100816,181600,1.7445,1.7447,1.7445,1.7445
GBPAUD,20100816,181700,1.7446,1.7448,1.7446,1.7448
GBPAUD,20100816,181800,1.7449,1.7451,1.7449,1.7451
GBPAUD,20100816,181900,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100816,182000,1.7450,1.7454,1.7450,1.7454
GBPAUD,20100816,182100,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100816,182200,1.7454,1.7458,1.7454,1.7458
GBPAUD,20100816,182300,1.7459,1.7460,1.7458,1.7458
GBPAUD,20100816,182400,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100816,182500,1.7459,1.7462,1.7459,1.7461
GBPAUD,20100816,182600,1.7460,1.7461,1.7458,1.7458
GBPAUD,20100816,182700,1.7457,1.7462,1.7456,1.7462
GBPAUD,20100816,182800,1.7461,1.7462,1.7461,1.7462
GBPAUD,20100816,182900,1.7462,1.7462,1.7458,1.7459
GBPAUD,20100816,183000,1.7459,1.7460,1.7458,1.7460
GBPAUD,20100816,183100,1.7461,1.7463,1.7461,1.7462
GBPAUD,20100816,183200,1.7462,1.7462,1.7462,1.7462
GBPAUD,20100816,183300,1.7459,1.7460,1.7459,1.7459
GBPAUD,20100816,183400,1.7457,1.7457,1.7455,1.7455
GBPAUD,20100816,183500,1.7455,1.7456,1.7452,1.7452
GBPAUD,20100816,183600,1.7451,1.7451,1.7449,1.7449
GBPAUD,20100816,183700,1.7449,1.7453,1.7449,1.7453
GBPAUD,20100816,183800,1.7452,1.7455,1.7452,1.7454
GBPAUD,20100816,183900,1.7452,1.7455,1.7451,1.7455
GBPAUD,20100816,184000,1.7456,1.7456,1.7451,1.7451
GBPAUD,20100816,184100,1.7452,1.7452,1.7451,1.7452
GBPAUD,20100816,184200,1.7454,1.7456,1.7454,1.7456
GBPAUD,20100816,184300,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100816,184400,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100816,184500,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100816,184600,1.7455,1.7455,1.7452,1.7453
GBPAUD,20100816,184700,1.7453,1.7454,1.7453,1.7454
GBPAUD,20100816,184800,1.7455,1.7455,1.7452,1.7452
GBPAUD,20100816,184900,1.7452,1.7454,1.7452,1.7454
GBPAUD,20100816,185000,1.7454,1.7454,1.7453,1.7453
GBPAUD,20100816,185100,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100816,185200,1.7451,1.7456,1.7451,1.7456
GBPAUD,20100816,185300,1.7457,1.7457,1.7455,1.7455
GBPAUD,20100816,185400,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100816,185500,1.7456,1.7456,1.7449,1.7450
GBPAUD,20100816,185600,1.7450,1.7450,1.7442,1.7442
GBPAUD,20100816,185700,1.7441,1.7441,1.7438,1.7440
GBPAUD,20100816,185800,1.7441,1.7442,1.7441,1.7441
GBPAUD,20100816,185900,1.7441,1.7443,1.7441,1.7443
GBPAUD,20100816,190000,1.7443,1.7444,1.7442,1.7442
GBPAUD,20100816,190100,1.7441,1.7441,1.7435,1.7435
GBPAUD,20100816,190200,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100816,190300,1.7440,1.7442,1.7440,1.7442
GBPAUD,20100816,190400,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100816,190500,1.7444,1.7450,1.7444,1.7450
GBPAUD,20100816,190600,1.7452,1.7453,1.7449,1.7449
GBPAUD,20100816,190700,1.7449,1.7449,1.7449,1.7449
GBPAUD,20100816,190800,1.7448,1.7450,1.7447,1.7450
GBPAUD,20100816,190900,1.7449,1.7449,1.7446,1.7446
GBPAUD,20100816,191000,1.7446,1.7446,1.7441,1.7441
GBPAUD,20100816,191100,1.7441,1.7442,1.7440,1.7440
GBPAUD,20100816,191200,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100816,191300,1.7437,1.7439,1.7437,1.7437
GBPAUD,20100816,191400,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100816,191500,1.7438,1.7439,1.7438,1.7438
GBPAUD,20100816,191600,1.7439,1.7440,1.7438,1.7439
GBPAUD,20100816,191700,1.7440,1.7441,1.7440,1.7440
GBPAUD,20100816,191800,1.7440,1.7440,1.7440,1.7440
GBPAUD,20100816,191900,1.7440,1.7440,1.7437,1.7438
GBPAUD,20100816,192000,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100816,192100,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100816,192200,1.7437,1.7437,1.7429,1.7430
GBPAUD,20100816,192300,1.7431,1.7431,1.7426,1.7426
GBPAUD,20100816,192400,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100816,192500,1.7426,1.7427,1.7426,1.7427
GBPAUD,20100816,192600,1.7428,1.7431,1.7428,1.7431
GBPAUD,20100816,192700,1.7431,1.7431,1.7430,1.7431
GBPAUD,20100816,192800,1.7430,1.7430,1.7428,1.7428
GBPAUD,20100816,192900,1.7427,1.7427,1.7426,1.7426
GBPAUD,20100816,193000,1.7425,1.7426,1.7425,1.7426
GBPAUD,20100816,193100,1.7426,1.7426,1.7425,1.7425
GBPAUD,20100816,193200,1.7424,1.7424,1.7423,1.7423
GBPAUD,20100816,193300,1.7422,1.7422,1.7421,1.7422
GBPAUD,20100816,193400,1.7423,1.7426,1.7423,1.7426
GBPAUD,20100816,193500,1.7427,1.7428,1.7427,1.7428
GBPAUD,20100816,193600,1.7428,1.7431,1.7428,1.7431
GBPAUD,20100816,193700,1.7432,1.7433,1.7432,1.7433
GBPAUD,20100816,193800,1.7434,1.7436,1.7434,1.7436
GBPAUD,20100816,193900,1.7437,1.7437,1.7435,1.7435
GBPAUD,20100816,194000,1.7435,1.7435,1.7435,1.7435
GBPAUD,20100816,194100,1.7435,1.7436,1.7435,1.7435
GBPAUD,20100816,194200,1.7435,1.7437,1.7435,1.7437
GBPAUD,20100816,194300,1.7438,1.7439,1.7438,1.7439
GBPAUD,20100816,194400,1.7439,1.7440,1.7439,1.7439
GBPAUD,20100816,194500,1.7438,1.7439,1.7437,1.7439
GBPAUD,20100816,194600,1.7439,1.7439,1.7438,1.7438
GBPAUD,20100816,194700,1.7438,1.7439,1.7438,1.7438
GBPAUD,20100816,194800,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100816,194900,1.7435,1.7435,1.7434,1.7434
GBPAUD,20100816,195000,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100816,195100,1.7434,1.7434,1.7433,1.7433
GBPAUD,20100816,195200,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100816,195300,1.7433,1.7433,1.7433,1.7433
GBPAUD,20100816,195400,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100816,195500,1.7436,1.7436,1.7435,1.7435
GBPAUD,20100816,195600,1.7436,1.7437,1.7436,1.7437
GBPAUD,20100816,195700,1.7437,1.7437,1.7433,1.7433
GBPAUD,20100816,195800,1.7432,1.7432,1.7431,1.7432
GBPAUD,20100816,195900,1.7431,1.7436,1.7431,1.7436
GBPAUD,20100816,200000,1.7437,1.7440,1.7437,1.7439
GBPAUD,20100816,200100,1.7439,1.7439,1.7436,1.7436
GBPAUD,20100816,200200,1.7435,1.7435,1.7430,1.7430
GBPAUD,20100816,200300,1.7431,1.7431,1.7430,1.7430
GBPAUD,20100816,200400,1.7428,1.7428,1.7426,1.7426
GBPAUD,20100816,200500,1.7425,1.7425,1.7423,1.7423
GBPAUD,20100816,200600,1.7422,1.7423,1.7422,1.7423
GBPAUD,20100816,200700,1.7424,1.7428,1.7424,1.7428
GBPAUD,20100816,200800,1.7428,1.7430,1.7428,1.7430
GBPAUD,20100816,200900,1.7430,1.7430,1.7429,1.7430
GBPAUD,20100816,201000,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100816,201100,1.7434,1.7436,1.7433,1.7435
GBPAUD,20100816,201200,1.7434,1.7435,1.7434,1.7434
GBPAUD,20100816,201300,1.7433,1.7436,1.7433,1.7436
GBPAUD,20100816,201400,1.7437,1.7437,1.7437,1.7437
GBPAUD,20100816,201500,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100816,201600,1.7437,1.7437,1.7431,1.7431
GBPAUD,20100816,201700,1.7431,1.7431,1.7430,1.7430
GBPAUD,20100816,201800,1.7431,1.7434,1.7431,1.7433
GBPAUD,20100816,201900,1.7432,1.7432,1.7431,1.7431
GBPAUD,20100816,202000,1.7431,1.7431,1.7430,1.7430
GBPAUD,20100816,202100,1.7430,1.7431,1.7430,1.7431
GBPAUD,20100816,202200,1.7431,1.7432,1.7431,1.7431
GBPAUD,20100816,202300,1.7432,1.7433,1.7431,1.7431
GBPAUD,20100816,202400,1.7431,1.7435,1.7431,1.7435
GBPAUD,20100816,202500,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100816,202600,1.7436,1.7437,1.7436,1.7437
GBPAUD,20100816,202700,1.7437,1.7437,1.7434,1.7434
GBPAUD,20100816,202800,1.7435,1.7435,1.7434,1.7434
GBPAUD,20100816,202900,1.7434,1.7436,1.7433,1.7436
GBPAUD,20100816,203000,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100816,203100,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100816,203200,1.7436,1.7437,1.7436,1.7437
GBPAUD,20100816,203300,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100816,203400,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100816,203500,1.7441,1.7447,1.7441,1.7447
GBPAUD,20100816,203600,1.7446,1.7446,1.7443,1.7443
GBPAUD,20100816,203700,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100816,203800,1.7444,1.7444,1.7442,1.7442
GBPAUD,20100816,203900,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100816,204000,1.7439,1.7440,1.7438,1.7438
GBPAUD,20100816,204100,1.7437,1.7440,1.7437,1.7440
GBPAUD,20100816,204200,1.7441,1.7445,1.7441,1.7445
GBPAUD,20100816,204300,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100816,204400,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100816,204500,1.7448,1.7448,1.7445,1.7445
GBPAUD,20100816,204600,1.7445,1.7445,1.7443,1.7443
GBPAUD,20100816,204700,1.7443,1.7443,1.7438,1.7438
GBPAUD,20100816,204800,1.7438,1.7440,1.7437,1.7440
GBPAUD,20100816,204900,1.7440,1.7440,1.7439,1.7440
GBPAUD,20100816,205000,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100816,205100,1.7442,1.7448,1.7442,1.7448
GBPAUD,20100816,205200,1.7449,1.7450,1.7448,1.7450
GBPAUD,20100816,205300,1.7450,1.7450,1.7445,1.7445
GBPAUD,20100816,205400,1.7445,1.7447,1.7445,1.7447
GBPAUD,20100816,205500,1.7448,1.7448,1.7442,1.7442
GBPAUD,20100816,205600,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100816,205700,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100816,205800,1.7443,1.7445,1.7443,1.7445
GBPAUD,20100816,205900,1.7445,1.7451,1.7445,1.7451
GBPAUD,20100816,210000,1.7450,1.7452,1.7450,1.7451
GBPAUD,20100816,210100,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100816,210200,1.7448,1.7450,1.7447,1.7450
GBPAUD,20100816,210300,1.7450,1.7450,1.7447,1.7447
GBPAUD,20100816,210400,1.7447,1.7449,1.7446,1.7449
GBPAUD,20100816,210500,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100816,210600,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100816,210700,1.7449,1.7449,1.7444,1.7444
GBPAUD,20100816,210800,1.7444,1.7446,1.7444,1.7445
GBPAUD,20100816,210900,1.7445,1.7445,1.7444,1.7445
GBPAUD,20100816,211000,1.7446,1.7446,1.7446,1.7446
GBPAUD,20100816,211100,1.7446,1.7446,1.7445,1.7445
GBPAUD,20100816,211200,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100816,211300,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100816,211400,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100816,211500,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100816,211600,1.7445,1.7446,1.7445,1.7446
GBPAUD,20100816,211700,1.7445,1.7445,1.7443,1.7443
GBPAUD,20100816,211800,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100816,211900,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100816,212000,1.7445,1.7445,1.7442,1.7442
GBPAUD,20100816,212100,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100816,212200,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100816,212300,1.7442,1.7445,1.7442,1.7444
GBPAUD,20100816,212400,1.7442,1.7443,1.7441,1.7442
GBPAUD,20100816,212500,1.7441,1.7445,1.7441,1.7445
GBPAUD,20100816,212600,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100816,212700,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100816,212800,1.7444,1.7445,1.7443,1.7443
GBPAUD,20100816,212900,1.7442,1.7442,1.7438,1.7438
GBPAUD,20100816,213000,1.7439,1.7439,1.7435,1.7435
GBPAUD,20100816,213100,1.7436,1.7439,1.7436,1.7439
GBPAUD,20100816,213200,1.7441,1.7443,1.7441,1.7442
GBPAUD,20100816,213300,1.7442,1.7442,1.7441,1.7441
GBPAUD,20100816,213400,1.7441,1.7444,1.7441,1.7444
GBPAUD,20100816,213500,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100816,213600,1.7444,1.7444,1.7443,1.7443
GBPAUD,20100816,213700,1.7443,1.7443,1.7441,1.7442
GBPAUD,20100816,213800,1.7443,1.7443,1.7442,1.7442
GBPAUD,20100816,213900,1.7440,1.7440,1.7437,1.7437
GBPAUD,20100816,214000,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100816,214100,1.7436,1.7436,1.7434,1.7434
GBPAUD,20100816,214200,1.7435,1.7439,1.7435,1.7439
GBPAUD,20100816,214300,1.7439,1.7446,1.7439,1.7444
GBPAUD,20100816,214400,1.7443,1.7443,1.7435,1.7435
GBPAUD,20100816,214500,1.7435,1.7436,1.7435,1.7436
GBPAUD,20100816,214600,1.7435,1.7435,1.7431,1.7431
GBPAUD,20100816,214700,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100816,214800,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100816,214900,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100816,215000,1.7431,1.7431,1.7430,1.7431
GBPAUD,20100816,215100,1.7431,1.7432,1.7431,1.7432
GBPAUD,20100816,215200,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100816,215300,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100816,215400,1.7431,1.7433,1.7431,1.7431
GBPAUD,20100816,215500,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100816,215600,1.7433,1.7433,1.7433,1.7433
GBPAUD,20100816,215700,1.7434,1.7434,1.7431,1.7434
GBPAUD,20100816,215800,1.7433,1.7433,1.7432,1.7433
GBPAUD,20100816,215900,1.7436,1.7440,1.7436,1.7440
GBPAUD,20100816,220000,1.7440,1.7441,1.7438,1.7438
GBPAUD,20100816,220100,1.7438,1.7438,1.7436,1.7436
GBPAUD,20100816,220200,1.7435,1.7436,1.7435,1.7436
GBPAUD,20100816,220300,1.7436,1.7437,1.7436,1.7437
GBPAUD,20100816,220400,1.7439,1.7439,1.7438,1.7438
GBPAUD,20100816,220500,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100816,220600,1.7440,1.7441,1.7440,1.7440
GBPAUD,20100816,220700,1.7439,1.7439,1.7438,1.7438
GBPAUD,20100816,220800,1.7438,1.7440,1.7438,1.7439
GBPAUD,20100816,220900,1.7440,1.7440,1.7440,1.7440
GBPAUD,20100816,221000,1.7439,1.7440,1.7439,1.7440
GBPAUD,20100816,221100,1.7440,1.7440,1.7440,1.7440
GBPAUD,20100816,221200,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100816,221300,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100816,221400,1.7441,1.7441,1.7439,1.7439
GBPAUD,20100816,221500,1.7439,1.7441,1.7439,1.7441
GBPAUD,20100816,221600,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100816,221700,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100816,221800,1.7442,1.7442,1.7441,1.7441
GBPAUD,20100816,221900,1.7440,1.7440,1.7436,1.7436
GBPAUD,20100816,222000,1.7435,1.7441,1.7435,1.7441
GBPAUD,20100816,222100,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100816,222200,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100816,222300,1.7445,1.7447,1.7444,1.7447
GBPAUD,20100816,222400,1.7447,1.7447,1.7445,1.7445
GBPAUD,20100816,222500,1.7445,1.7445,1.7443,1.7443
GBPAUD,20100816,222600,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100816,222700,1.7444,1.7444,1.7441,1.7441
GBPAUD,20100816,222800,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100816,222900,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100816,223000,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100816,223100,1.7442,1.7442,1.7437,1.7437
GBPAUD,20100816,223200,1.7437,1.7437,1.7435,1.7435
GBPAUD,20100816,223300,1.7435,1.7435,1.7431,1.7431
GBPAUD,20100816,223400,1.7430,1.7430,1.7428,1.7428
GBPAUD,20100816,223500,1.7429,1.7431,1.7429,1.7431
GBPAUD,20100816,223600,1.7433,1.7433,1.7433,1.7433
GBPAUD,20100816,223700,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100816,223800,1.7431,1.7431,1.7429,1.7429
GBPAUD,20100816,223900,1.7430,1.7430,1.7430,1.7430
GBPAUD,20100816,224000,1.7430,1.7430,1.7430,1.7430
GBPAUD,20100816,224100,1.7430,1.7430,1.7429,1.7430
GBPAUD,20100816,224200,1.7431,1.7435,1.7431,1.7435
GBPAUD,20100816,224300,1.7433,1.7433,1.7430,1.7430
GBPAUD,20100816,224400,1.7430,1.7430,1.7430,1.7430
GBPAUD,20100816,224500,1.7430,1.7430,1.7430,1.7430
GBPAUD,20100816,224600,1.7431,1.7432,1.7431,1.7432
GBPAUD,20100816,224700,1.7432,1.7433,1.7432,1.7432
GBPAUD,20100816,224800,1.7432,1.7432,1.7432,1.7432
GBPAUD,20100816,224900,1.7431,1.7432,1.7431,1.7432
GBPAUD,20100816,225000,1.7433,1.7433,1.7433,1.7433
GBPAUD,20100816,225100,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100816,225200,1.7431,1.7434,1.7431,1.7434
GBPAUD,20100816,225300,1.7435,1.7435,1.7434,1.7434
GBPAUD,20100816,225400,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100816,225500,1.7430,1.7432,1.7430,1.7432
GBPAUD,20100816,225600,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100816,225700,1.7431,1.7431,1.7430,1.7430
GBPAUD,20100816,225800,1.7431,1.7431,1.7429,1.7429
GBPAUD,20100816,225900,1.7429,1.7429,1.7429,1.7429
GBPAUD,20100816,230000,1.7429,1.7435,1.7429,1.7434
GBPAUD,20100816,230100,1.7434,1.7434,1.7433,1.7433
GBPAUD,20100816,230200,1.7435,1.7438,1.7435,1.7438
GBPAUD,20100816,230300,1.7440,1.7442,1.7440,1.7441
GBPAUD,20100816,230400,1.7440,1.7441,1.7438,1.7441
GBPAUD,20100816,230500,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100816,230600,1.7441,1.7442,1.7441,1.7441
GBPAUD,20100816,230700,1.7441,1.7441,1.7439,1.7439
GBPAUD,20100816,230800,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100816,230900,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100816,231000,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100816,231100,1.7440,1.7440,1.7440,1.7440
GBPAUD,20100816,231200,1.7440,1.7440,1.7437,1.7437
GBPAUD,20100816,231300,1.7437,1.7438,1.7437,1.7437
GBPAUD,20100816,231400,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100816,231500,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100816,231600,1.7437,1.7437,1.7437,1.7437
GBPAUD,20100816,231700,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100816,231800,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100816,231900,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100816,232000,1.7437,1.7437,1.7437,1.7437
GBPAUD,20100816,232100,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100816,232200,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100816,232300,1.7435,1.7435,1.7435,1.7435
GBPAUD,20100816,232400,1.7435,1.7435,1.7435,1.7435
GBPAUD,20100816,232500,1.7434,1.7434,1.7430,1.7430
GBPAUD,20100816,232600,1.7429,1.7429,1.7426,1.7426
GBPAUD,20100816,232700,1.7425,1.7430,1.7425,1.7430
GBPAUD,20100816,232800,1.7430,1.7430,1.7429,1.7429
GBPAUD,20100816,232900,1.7429,1.7429,1.7428,1.7428
GBPAUD,20100816,233000,1.7429,1.7429,1.7425,1.7426
GBPAUD,20100816,233100,1.7427,1.7427,1.7423,1.7423
GBPAUD,20100816,233200,1.7422,1.7424,1.7422,1.7424
GBPAUD,20100816,233300,1.7426,1.7426,1.7425,1.7425
GBPAUD,20100816,233400,1.7426,1.7431,1.7426,1.7431
GBPAUD,20100816,233500,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100816,233600,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100816,233700,1.7430,1.7431,1.7429,1.7429
GBPAUD,20100816,233800,1.7429,1.7430,1.7429,1.7430
GBPAUD,20100816,233900,1.7431,1.7438,1.7431,1.7438
GBPAUD,20100816,234000,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100816,234100,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100816,234200,1.7439,1.7440,1.7439,1.7440
GBPAUD,20100816,234300,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100816,234400,1.7439,1.7439,1.7439,1.7439
GBPAUD,20100816,234500,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100816,234600,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100816,234700,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100816,234800,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100816,234900,1.7441,1.7442,1.7440,1.7440
GBPAUD,20100816,235000,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100816,235100,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100816,235200,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100816,235300,1.7444,1.7444,1.7443,1.7443
GBPAUD,20100816,235400,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100816,235500,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100816,235600,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100816,235700,1.7446,1.7446,1.7445,1.7445
GBPAUD,20100816,235800,1.7446,1.7446,1.7445,1.7445
GBPAUD,20100816,235900,1.7445,1.7446,1.7445,1.7446
GBPAUD,20100817,000000,1.7445,1.7445,1.7445,1.7445
GBPNZD,20100816,000100,2.2023,2.2033,2.2023,2.2033
GBPNZD,20100816,000200,2.2047,2.2059,2.2047,2.2059
GBPNZD,20100816,000300,2.2057,2.2057,2.2050,2.2054
GBPNZD,20100816,000400,2.2060,2.2068,2.2060,2.2061
GBPNZD,20100816,000500,2.2057,2.2062,2.2055,2.2062
GBPNZD,20100816,000600,2.2064,2.2069,2.2064,2.2069
GBPNZD,20100816,000700,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100816,000800,2.2075,2.2075,2.2074,2.2074
GBPNZD,20100816,000900,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100816,001000,2.2074,2.2075,2.2074,2.2075
GBPNZD,20100816,001100,2.2075,2.2075,2.2070,2.2070
GBPNZD,20100816,001200,2.2068,2.2068,2.2062,2.2063
GBPNZD,20100816,001300,2.2061,2.2061,2.2057,2.2057
GBPNZD,20100816,001400,2.2058,2.2059,2.2053,2.2059
GBPNZD,20100816,001500,2.2064,2.2064,2.2061,2.2061
GBPNZD,20100816,001600,2.2061,2.2062,2.2061,2.2062
GBPNZD,20100816,001700,2.2063,2.2063,2.2063,2.2063
GBPNZD,20100816,001800,2.2063,2.2063,2.2063,2.2063
GBPNZD,20100816,001900,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100816,002000,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100816,002100,2.2064,2.2065,2.2064,2.2064
GBPNZD,20100816,002200,2.2064,2.2065,2.2064,2.2065
GBPNZD,20100816,002300,2.2064,2.2064,2.2063,2.2063
GBPNZD,20100816,002400,2.2063,2.2063,2.2063,2.2063
GBPNZD,20100816,002500,2.2066,2.2069,2.2066,2.2069
GBPNZD,20100816,002600,2.2069,2.2069,2.2067,2.2067
GBPNZD,20100816,002700,2.2067,2.2068,2.2057,2.2068
GBPNZD,20100816,002800,2.2069,2.2072,2.2068,2.2071
GBPNZD,20100816,002900,2.2069,2.2078,2.2069,2.2078
GBPNZD,20100816,003000,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100816,003100,2.2076,2.2079,2.2076,2.2079
GBPNZD,20100816,003200,2.2081,2.2081,2.2081,2.2081
GBPNZD,20100816,003300,2.2081,2.2083,2.2079,2.2083
GBPNZD,20100816,003400,2.2085,2.2092,2.2085,2.2092
GBPNZD,20100816,003500,2.2092,2.2094,2.2092,2.2094
GBPNZD,20100816,003600,2.2096,2.2096,2.2093,2.2093
GBPNZD,20100816,003700,2.2092,2.2095,2.2092,2.2095
GBPNZD,20100816,003800,2.2096,2.2100,2.2096,2.2099
GBPNZD,20100816,003900,2.2099,2.2102,2.2099,2.2102
GBPNZD,20100816,004000,2.2104,2.2107,2.2104,2.2107
GBPNZD,20100816,004100,2.2106,2.2106,2.2106,2.2106
GBPNZD,20100816,004200,2.2108,2.2108,2.2106,2.2106
GBPNZD,20100816,004300,2.2106,2.2106,2.2106,2.2106
GBPNZD,20100816,004400,2.2108,2.2109,2.2108,2.2109
GBPNZD,20100816,004500,2.2109,2.2109,2.2108,2.2108
GBPNZD,20100816,004600,2.2108,2.2108,2.2106,2.2106
GBPNZD,20100816,004700,2.2106,2.2106,2.2104,2.2105
GBPNZD,20100816,004800,2.2106,2.2106,2.2106,2.2106
GBPNZD,20100816,004900,2.2106,2.2106,2.2106,2.2106
GBPNZD,20100816,005000,2.2106,2.2106,2.2105,2.2106
GBPNZD,20100816,005100,2.2106,2.2106,2.2105,2.2105
GBPNZD,20100816,005200,2.2105,2.2105,2.2105,2.2105
GBPNZD,20100816,005300,2.2105,2.2105,2.2105,2.2105
GBPNZD,20100816,005400,2.2105,2.2105,2.2103,2.2103
GBPNZD,20100816,005500,2.2103,2.2103,2.2103,2.2103
GBPNZD,20100816,005600,2.2103,2.2103,2.2100,2.2100
GBPNZD,20100816,005700,2.2100,2.2100,2.2097,2.2097
GBPNZD,20100816,005800,2.2096,2.2096,2.2093,2.2093
GBPNZD,20100816,005900,2.2093,2.2093,2.2093,2.2093
GBPNZD,20100816,010000,2.2093,2.2096,2.2093,2.2096
GBPNZD,20100816,010100,2.2097,2.2097,2.2093,2.2093
GBPNZD,20100816,010200,2.2091,2.2091,2.2090,2.2090
GBPNZD,20100816,010300,2.2090,2.2091,2.2090,2.2091
GBPNZD,20100816,010400,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100816,010500,2.2090,2.2090,2.2089,2.2089
GBPNZD,20100816,010600,2.2089,2.2089,2.2085,2.2085
GBPNZD,20100816,010700,2.2084,2.2086,2.2084,2.2086
GBPNZD,20100816,010800,2.2085,2.2085,2.2083,2.2083
GBPNZD,20100816,010900,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100816,011000,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100816,011100,2.2081,2.2081,2.2068,2.2068
GBPNZD,20100816,011200,2.2066,2.2066,2.2064,2.2064
GBPNZD,20100816,011300,2.2064,2.2064,2.2062,2.2062
GBPNZD,20100816,011400,2.2061,2.2061,2.2058,2.2058
GBPNZD,20100816,011500,2.2057,2.2060,2.2057,2.2060
GBPNZD,20100816,011600,2.2060,2.2062,2.2060,2.2062
GBPNZD,20100816,011700,2.2062,2.2062,2.2061,2.2061
GBPNZD,20100816,011800,2.2061,2.2062,2.2061,2.2062
GBPNZD,20100816,011900,2.2062,2.2062,2.2062,2.2062
GBPNZD,20100816,012000,2.2060,2.2061,2.2060,2.2061
GBPNZD,20100816,012100,2.2062,2.2063,2.2062,2.2063
GBPNZD,20100816,012200,2.2063,2.2063,2.2063,2.2063
GBPNZD,20100816,012300,2.2063,2.2063,2.2063,2.2063
GBPNZD,20100816,012400,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100816,012500,2.2064,2.2064,2.2063,2.2063
GBPNZD,20100816,012600,2.2063,2.2064,2.2062,2.2062
GBPNZD,20100816,012700,2.2062,2.2062,2.2060,2.2062
GBPNZD,20100816,012800,2.2063,2.2068,2.2063,2.2068
GBPNZD,20100816,012900,2.2070,2.2071,2.2069,2.2069
GBPNZD,20100816,013000,2.2067,2.2074,2.2067,2.2074
GBPNZD,20100816,013100,2.2077,2.2082,2.2077,2.2082
GBPNZD,20100816,013200,2.2083,2.2085,2.2083,2.2083
GBPNZD,20100816,013300,2.2083,2.2084,2.2083,2.2084
GBPNZD,20100816,013400,2.2085,2.2088,2.2085,2.2088
GBPNZD,20100816,013500,2.2088,2.2088,2.2086,2.2086
GBPNZD,20100816,013600,2.2086,2.2089,2.2086,2.2088
GBPNZD,20100816,013700,2.2088,2.2088,2.2083,2.2083
GBPNZD,20100816,013800,2.2082,2.2082,2.2082,2.2082
GBPNZD,20100816,013900,2.2082,2.2082,2.2079,2.2079
GBPNZD,20100816,014000,2.2078,2.2078,2.2068,2.2068
GBPNZD,20100816,014100,2.2065,2.2065,2.2057,2.2058
GBPNZD,20100816,014200,2.2060,2.2064,2.2060,2.2064
GBPNZD,20100816,014300,2.2064,2.2064,2.2061,2.2061
GBPNZD,20100816,014400,2.2063,2.2063,2.2062,2.2062
GBPNZD,20100816,014500,2.2062,2.2062,2.2060,2.2061
GBPNZD,20100816,014600,2.2061,2.2061,2.2060,2.2061
GBPNZD,20100816,014700,2.2062,2.2065,2.2062,2.2065
GBPNZD,20100816,014800,2.2065,2.2065,2.2064,2.2064
GBPNZD,20100816,014900,2.2064,2.2064,2.2063,2.2063
GBPNZD,20100816,015000,2.2062,2.2062,2.2062,2.2062
GBPNZD,20100816,015100,2.2062,2.2069,2.2062,2.2069
GBPNZD,20100816,015200,2.2072,2.2078,2.2072,2.2078
GBPNZD,20100816,015300,2.2080,2.2082,2.2080,2.2081
GBPNZD,20100816,015400,2.2081,2.2081,2.2078,2.2078
GBPNZD,20100816,015500,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100816,015600,2.2075,2.2085,2.2075,2.2085
GBPNZD,20100816,015700,2.2085,2.2089,2.2085,2.2089
GBPNZD,20100816,015800,2.2088,2.2089,2.2088,2.2089
GBPNZD,20100816,015900,2.2088,2.2090,2.2086,2.2090
GBPNZD,20100816,020000,2.2091,2.2091,2.2089,2.2089
GBPNZD,20100816,020100,2.2090,2.2091,2.2086,2.2087
GBPNZD,20100816,020200,2.2088,2.2098,2.2088,2.2098
GBPNZD,20100816,020300,2.2100,2.2100,2.2099,2.2099
GBPNZD,20100816,020400,2.2099,2.2099,2.2098,2.2098
GBPNZD,20100816,020500,2.2097,2.2097,2.2094,2.2094
GBPNZD,20100816,020600,2.2094,2.2097,2.2094,2.2097
GBPNZD,20100816,020700,2.2098,2.2104,2.2098,2.2102
GBPNZD,20100816,020800,2.2102,2.2105,2.2102,2.2105
GBPNZD,20100816,020900,2.2107,2.2113,2.2107,2.2113
GBPNZD,20100816,021000,2.2113,2.2115,2.2113,2.2115
GBPNZD,20100816,021100,2.2115,2.2115,2.2115,2.2115
GBPNZD,20100816,021200,2.2117,2.2117,2.2113,2.2113
GBPNZD,20100816,021300,2.2114,2.2115,2.2113,2.2113
GBPNZD,20100816,021400,2.2113,2.2113,2.2110,2.2112
GBPNZD,20100816,021500,2.2111,2.2114,2.2111,2.2114
GBPNZD,20100816,021600,2.2110,2.2110,2.2106,2.2107
GBPNZD,20100816,021700,2.2109,2.2109,2.2109,2.2109
GBPNZD,20100816,021800,2.2109,2.2109,2.2097,2.2097
GBPNZD,20100816,021900,2.2096,2.2096,2.2085,2.2085
GBPNZD,20100816,022000,2.2087,2.2089,2.2082,2.2082
GBPNZD,20100816,022100,2.2078,2.2078,2.2061,2.2073
GBPNZD,20100816,022200,2.2074,2.2095,2.2074,2.2095
GBPNZD,20100816,022300,2.2097,2.2099,2.2088,2.2088
GBPNZD,20100816,022400,2.2084,2.2084,2.2076,2.2082
GBPNZD,20100816,022500,2.2083,2.2084,2.2076,2.2084
GBPNZD,20100816,022600,2.2085,2.2102,2.2085,2.2102
GBPNZD,20100816,022700,2.2104,2.2107,2.2104,2.2107
GBPNZD,20100816,022800,2.2107,2.2109,2.2107,2.2109
GBPNZD,20100816,022900,2.2106,2.2106,2.2098,2.2100
GBPNZD,20100816,023000,2.2101,2.2111,2.2101,2.2111
GBPNZD,20100816,023100,2.2110,2.2110,2.2107,2.2107
GBPNZD,20100816,023200,2.2105,2.2118,2.2105,2.2118
GBPNZD,20100816,023300,2.2124,2.2138,2.2124,2.2138
GBPNZD,20100816,023400,2.2136,2.2140,2.2131,2.2134
GBPNZD,20100816,023500,2.2132,2.2132,2.2125,2.2125
GBPNZD,20100816,023600,2.2127,2.2131,2.2127,2.2131
GBPNZD,20100816,023700,2.2132,2.2142,2.2132,2.2142
GBPNZD,20100816,023800,2.2143,2.2143,2.2139,2.2139
GBPNZD,20100816,023900,2.2139,2.2140,2.2139,2.2140
GBPNZD,20100816,024000,2.2139,2.2139,2.2136,2.2139
GBPNZD,20100816,024100,2.2139,2.2143,2.2139,2.2143
GBPNZD,20100816,024200,2.2141,2.2141,2.2135,2.2135
GBPNZD,20100816,024300,2.2135,2.2135,2.2135,2.2135
GBPNZD,20100816,024400,2.2134,2.2135,2.2134,2.2134
GBPNZD,20100816,024500,2.2134,2.2134,2.2129,2.2129
GBPNZD,20100816,024600,2.2128,2.2131,2.2127,2.2131
GBPNZD,20100816,024700,2.2129,2.2129,2.2118,2.2120
GBPNZD,20100816,024800,2.2120,2.2122,2.2120,2.2122
GBPNZD,20100816,024900,2.2122,2.2122,2.2122,2.2122
GBPNZD,20100816,025000,2.2122,2.2125,2.2122,2.2125
GBPNZD,20100816,025100,2.2127,2.2129,2.2127,2.2129
GBPNZD,20100816,025200,2.2129,2.2130,2.2129,2.2130
GBPNZD,20100816,025300,2.2128,2.2128,2.2127,2.2127
GBPNZD,20100816,025400,2.2127,2.2128,2.2127,2.2128
GBPNZD,20100816,025500,2.2128,2.2128,2.2124,2.2124
GBPNZD,20100816,025600,2.2125,2.2125,2.2121,2.2121
GBPNZD,20100816,025700,2.2123,2.2124,2.2120,2.2120
GBPNZD,20100816,025800,2.2120,2.2125,2.2120,2.2125
GBPNZD,20100816,025900,2.2128,2.2132,2.2128,2.2132
GBPNZD,20100816,030000,2.2134,2.2141,2.2134,2.2141
GBPNZD,20100816,030100,2.2139,2.2139,2.2138,2.2139
GBPNZD,20100816,030200,2.2141,2.2141,2.2141,2.2141
GBPNZD,20100816,030300,2.2141,2.2141,2.2139,2.2139
GBPNZD,20100816,030400,2.2139,2.2141,2.2139,2.2140
GBPNZD,20100816,030500,2.2139,2.2139,2.2135,2.2135
GBPNZD,20100816,030600,2.2134,2.2141,2.2134,2.2141
GBPNZD,20100816,030700,2.2141,2.2143,2.2141,2.2143
GBPNZD,20100816,030800,2.2143,2.2146,2.2143,2.2146
GBPNZD,20100816,030900,2.2146,2.2147,2.2145,2.2147
GBPNZD,20100816,031000,2.2149,2.2152,2.2149,2.2152
GBPNZD,20100816,031100,2.2153,2.2157,2.2153,2.2157
GBPNZD,20100816,031200,2.2158,2.2164,2.2156,2.2164
GBPNZD,20100816,031300,2.2166,2.2166,2.2162,2.2162
GBPNZD,20100816,031400,2.2160,2.2167,2.2157,2.2164
GBPNZD,20100816,031500,2.2160,2.2160,2.2157,2.2158
GBPNZD,20100816,031600,2.2157,2.2157,2.2155,2.2155
GBPNZD,20100816,031700,2.2157,2.2157,2.2155,2.2155
GBPNZD,20100816,031800,2.2156,2.2164,2.2153,2.2164
GBPNZD,20100816,031900,2.2162,2.2162,2.2160,2.2160
GBPNZD,20100816,032000,2.2159,2.2159,2.2158,2.2158
GBPNZD,20100816,032100,2.2159,2.2165,2.2159,2.2165
GBPNZD,20100816,032200,2.2169,2.2172,2.2169,2.2170
GBPNZD,20100816,032300,2.2170,2.2170,2.2167,2.2167
GBPNZD,20100816,032400,2.2167,2.2195,2.2166,2.2195
GBPNZD,20100816,032500,2.2194,2.2197,2.2192,2.2192
GBPNZD,20100816,032600,2.2187,2.2187,2.2178,2.2185
GBPNZD,20100816,032700,2.2187,2.2194,2.2187,2.2194
GBPNZD,20100816,032800,2.2192,2.2192,2.2188,2.2188
GBPNZD,20100816,032900,2.2186,2.2186,2.2180,2.2180
GBPNZD,20100816,033000,2.2180,2.2180,2.2178,2.2178
GBPNZD,20100816,033100,2.2179,2.2186,2.2179,2.2186
GBPNZD,20100816,033200,2.2187,2.2190,2.2187,2.2190
GBPNZD,20100816,033300,2.2192,2.2193,2.2192,2.2192
GBPNZD,20100816,033400,2.2190,2.2190,2.2183,2.2183
GBPNZD,20100816,033500,2.2178,2.2178,2.2174,2.2176
GBPNZD,20100816,033600,2.2177,2.2177,2.2176,2.2176
GBPNZD,20100816,033700,2.2176,2.2177,2.2173,2.2173
GBPNZD,20100816,033800,2.2174,2.2176,2.2174,2.2176
GBPNZD,20100816,033900,2.2177,2.2177,2.2176,2.2176
GBPNZD,20100816,034000,2.2176,2.2177,2.2174,2.2174
GBPNZD,20100816,034100,2.2174,2.2175,2.2173,2.2175
GBPNZD,20100816,034200,2.2176,2.2183,2.2176,2.2178
GBPNZD,20100816,034300,2.2178,2.2178,2.2178,2.2178
GBPNZD,20100816,034400,2.2178,2.2180,2.2178,2.2180
GBPNZD,20100816,034500,2.2181,2.2183,2.2181,2.2183
GBPNZD,20100816,034600,2.2184,2.2184,2.2183,2.2183
GBPNZD,20100816,034700,2.2182,2.2182,2.2180,2.2180
GBPNZD,20100816,034800,2.2180,2.2181,2.2180,2.2181
GBPNZD,20100816,034900,2.2183,2.2191,2.2183,2.2190
GBPNZD,20100816,035000,2.2189,2.2189,2.2181,2.2181
GBPNZD,20100816,035100,2.2182,2.2182,2.2174,2.2174
GBPNZD,20100816,035200,2.2174,2.2174,2.2173,2.2173
GBPNZD,20100816,035300,2.2173,2.2173,2.2169,2.2169
GBPNZD,20100816,035400,2.2168,2.2172,2.2168,2.2171
GBPNZD,20100816,035500,2.2170,2.2170,2.2169,2.2169
GBPNZD,20100816,035600,2.2169,2.2169,2.2166,2.2166
GBPNZD,20100816,035700,2.2165,2.2165,2.2163,2.2163
GBPNZD,20100816,035800,2.2163,2.2163,2.2160,2.2160
GBPNZD,20100816,035900,2.2161,2.2164,2.2161,2.2164
GBPNZD,20100816,040000,2.2166,2.2169,2.2166,2.2169
GBPNZD,20100816,040100,2.2169,2.2169,2.2167,2.2168
GBPNZD,20100816,040200,2.2169,2.2178,2.2169,2.2178
GBPNZD,20100816,040300,2.2178,2.2178,2.2177,2.2177
GBPNZD,20100816,040400,2.2177,2.2180,2.2177,2.2180
GBPNZD,20100816,040500,2.2178,2.2178,2.2178,2.2178
GBPNZD,20100816,040600,2.2176,2.2176,2.2174,2.2176
GBPNZD,20100816,040700,2.2175,2.2180,2.2175,2.2179
GBPNZD,20100816,040800,2.2178,2.2178,2.2172,2.2172
GBPNZD,20100816,040900,2.2171,2.2171,2.2170,2.2170
GBPNZD,20100816,041000,2.2170,2.2171,2.2170,2.2170
GBPNZD,20100816,041100,2.2170,2.2171,2.2170,2.2171
GBPNZD,20100816,041200,2.2173,2.2178,2.2173,2.2178
GBPNZD,20100816,041300,2.2179,2.2180,2.2178,2.2178
GBPNZD,20100816,041400,2.2178,2.2180,2.2178,2.2178
GBPNZD,20100816,041500,2.2177,2.2181,2.2177,2.2177
GBPNZD,20100816,041600,2.2177,2.2177,2.2174,2.2174
GBPNZD,20100816,041700,2.2174,2.2175,2.2171,2.2171
GBPNZD,20100816,041800,2.2170,2.2175,2.2170,2.2175
GBPNZD,20100816,041900,2.2174,2.2174,2.2170,2.2171
GBPNZD,20100816,042000,2.2170,2.2170,2.2169,2.2169
GBPNZD,20100816,042100,2.2168,2.2174,2.2168,2.2174
GBPNZD,20100816,042200,2.2174,2.2176,2.2174,2.2176
GBPNZD,20100816,042300,2.2174,2.2174,2.2173,2.2173
GBPNZD,20100816,042400,2.2173,2.2173,2.2171,2.2171
GBPNZD,20100816,042500,2.2171,2.2173,2.2171,2.2173
GBPNZD,20100816,042600,2.2174,2.2176,2.2174,2.2176
GBPNZD,20100816,042700,2.2176,2.2178,2.2176,2.2178
GBPNZD,20100816,042800,2.2177,2.2177,2.2173,2.2173
GBPNZD,20100816,042900,2.2173,2.2173,2.2171,2.2173
GBPNZD,20100816,043000,2.2174,2.2174,2.2173,2.2174
GBPNZD,20100816,043100,2.2173,2.2173,2.2171,2.2171
GBPNZD,20100816,043200,2.2171,2.2171,2.2169,2.2169
GBPNZD,20100816,043300,2.2167,2.2167,2.2153,2.2153
GBPNZD,20100816,043400,2.2155,2.2157,2.2155,2.2156
GBPNZD,20100816,043500,2.2156,2.2156,2.2156,2.2156
GBPNZD,20100816,043600,2.2156,2.2157,2.2156,2.2157
GBPNZD,20100816,043700,2.2157,2.2157,2.2155,2.2155
GBPNZD,20100816,043800,2.2155,2.2155,2.2153,2.2153
GBPNZD,20100816,043900,2.2151,2.2151,2.2149,2.2151
GBPNZD,20100816,044000,2.2153,2.2155,2.2153,2.2155
GBPNZD,20100816,044100,2.2155,2.2156,2.2155,2.2155
GBPNZD,20100816,044200,2.2155,2.2155,2.2153,2.2154
GBPNZD,20100816,044300,2.2155,2.2155,2.2153,2.2153
GBPNZD,20100816,044400,2.2153,2.2153,2.2148,2.2148
GBPNZD,20100816,044500,2.2149,2.2149,2.2148,2.2149
GBPNZD,20100816,044600,2.2150,2.2150,2.2146,2.2146
GBPNZD,20100816,044700,2.2146,2.2147,2.2146,2.2147
GBPNZD,20100816,044800,2.2148,2.2148,2.2148,2.2148
GBPNZD,20100816,044900,2.2148,2.2149,2.2148,2.2148
GBPNZD,20100816,045000,2.2148,2.2148,2.2145,2.2145
GBPNZD,20100816,045100,2.2145,2.2150,2.2145,2.2149
GBPNZD,20100816,045200,2.2148,2.2148,2.2146,2.2146
GBPNZD,20100816,045300,2.2146,2.2146,2.2145,2.2145
GBPNZD,20100816,045400,2.2145,2.2145,2.2143,2.2143
GBPNZD,20100816,045500,2.2143,2.2145,2.2143,2.2145
GBPNZD,20100816,045600,2.2145,2.2146,2.2145,2.2146
GBPNZD,20100816,045700,2.2146,2.2148,2.2146,2.2148
GBPNZD,20100816,045800,2.2148,2.2149,2.2148,2.2149
GBPNZD,20100816,045900,2.2149,2.2149,2.2143,2.2143
GBPNZD,20100816,050000,2.2143,2.2143,2.2143,2.2143
GBPNZD,20100816,050100,2.2143,2.2143,2.2141,2.2141
GBPNZD,20100816,050200,2.2141,2.2141,2.2138,2.2138
GBPNZD,20100816,050300,2.2138,2.2138,2.2138,2.2138
GBPNZD,20100816,050400,2.2138,2.2138,2.2138,2.2138
GBPNZD,20100816,050500,2.2138,2.2139,2.2138,2.2139
GBPNZD,20100816,050600,2.2141,2.2141,2.2139,2.2139
GBPNZD,20100816,050700,2.2136,2.2138,2.2136,2.2136
GBPNZD,20100816,050800,2.2136,2.2137,2.2135,2.2137
GBPNZD,20100816,050900,2.2137,2.2139,2.2137,2.2139
GBPNZD,20100816,051000,2.2139,2.2139,2.2139,2.2139
GBPNZD,20100816,051100,2.2140,2.2141,2.2140,2.2141
GBPNZD,20100816,051200,2.2141,2.2143,2.2141,2.2143
GBPNZD,20100816,051300,2.2143,2.2143,2.2143,2.2143
GBPNZD,20100816,051400,2.2145,2.2145,2.2141,2.2141
GBPNZD,20100816,051500,2.2142,2.2142,2.2139,2.2139
GBPNZD,20100816,051600,2.2139,2.2139,2.2139,2.2139
GBPNZD,20100816,051700,2.2138,2.2139,2.2136,2.2139
GBPNZD,20100816,051800,2.2138,2.2138,2.2135,2.2135
GBPNZD,20100816,051900,2.2135,2.2137,2.2135,2.2137
GBPNZD,20100816,052000,2.2137,2.2138,2.2137,2.2138
GBPNZD,20100816,052100,2.2137,2.2138,2.2137,2.2138
GBPNZD,20100816,052200,2.2138,2.2138,2.2136,2.2136
GBPNZD,20100816,052300,2.2136,2.2138,2.2136,2.2138
GBPNZD,20100816,052400,2.2139,2.2141,2.2139,2.2141
GBPNZD,20100816,052500,2.2139,2.2139,2.2139,2.2139
GBPNZD,20100816,052600,2.2139,2.2139,2.2138,2.2138
GBPNZD,20100816,052700,2.2138,2.2141,2.2138,2.2141
GBPNZD,20100816,052800,2.2141,2.2143,2.2141,2.2143
GBPNZD,20100816,052900,2.2145,2.2146,2.2145,2.2146
GBPNZD,20100816,053000,2.2146,2.2148,2.2146,2.2146
GBPNZD,20100816,053100,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100816,053200,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100816,053300,2.2148,2.2153,2.2148,2.2153
GBPNZD,20100816,053400,2.2153,2.2156,2.2153,2.2156
GBPNZD,20100816,053500,2.2156,2.2157,2.2156,2.2157
GBPNZD,20100816,053600,2.2155,2.2155,2.2155,2.2155
GBPNZD,20100816,053700,2.2155,2.2157,2.2155,2.2157
GBPNZD,20100816,053800,2.2157,2.2158,2.2157,2.2157
GBPNZD,20100816,053900,2.2157,2.2157,2.2156,2.2156
GBPNZD,20100816,054000,2.2154,2.2154,2.2153,2.2153
GBPNZD,20100816,054100,2.2152,2.2152,2.2150,2.2150
GBPNZD,20100816,054200,2.2149,2.2149,2.2146,2.2148
GBPNZD,20100816,054300,2.2148,2.2149,2.2148,2.2149
GBPNZD,20100816,054400,2.2149,2.2150,2.2148,2.2148
GBPNZD,20100816,054500,2.2148,2.2148,2.2148,2.2148
GBPNZD,20100816,054600,2.2148,2.2150,2.2148,2.2150
GBPNZD,20100816,054700,2.2149,2.2149,2.2148,2.2149
GBPNZD,20100816,054800,2.2150,2.2151,2.2150,2.2151
GBPNZD,20100816,054900,2.2151,2.2151,2.2149,2.2149
GBPNZD,20100816,055000,2.2149,2.2149,2.2147,2.2147
GBPNZD,20100816,055100,2.2147,2.2147,2.2147,2.2147
GBPNZD,20100816,055200,2.2149,2.2149,2.2149,2.2149
GBPNZD,20100816,055300,2.2150,2.2150,2.2148,2.2148
GBPNZD,20100816,055400,2.2148,2.2148,2.2146,2.2146
GBPNZD,20100816,055500,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100816,055600,2.2147,2.2147,2.2146,2.2146
GBPNZD,20100816,055700,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100816,055800,2.2147,2.2148,2.2146,2.2148
GBPNZD,20100816,055900,2.2147,2.2147,2.2147,2.2147
GBPNZD,20100816,060000,2.2149,2.2149,2.2149,2.2149
GBPNZD,20100816,060100,2.2150,2.2150,2.2147,2.2148
GBPNZD,20100816,060200,2.2148,2.2152,2.2148,2.2152
GBPNZD,20100816,060300,2.2154,2.2155,2.2154,2.2155
GBPNZD,20100816,060400,2.2153,2.2153,2.2153,2.2153
GBPNZD,20100816,060500,2.2153,2.2154,2.2153,2.2154
GBPNZD,20100816,060600,2.2154,2.2155,2.2153,2.2153
GBPNZD,20100816,060700,2.2153,2.2156,2.2153,2.2156
GBPNZD,20100816,060800,2.2156,2.2158,2.2155,2.2158
GBPNZD,20100816,060900,2.2157,2.2157,2.2155,2.2157
GBPNZD,20100816,061000,2.2158,2.2159,2.2157,2.2157
GBPNZD,20100816,061100,2.2156,2.2156,2.2153,2.2153
GBPNZD,20100816,061200,2.2154,2.2155,2.2153,2.2153
GBPNZD,20100816,061300,2.2152,2.2152,2.2148,2.2149
GBPNZD,20100816,061400,2.2150,2.2156,2.2150,2.2156
GBPNZD,20100816,061500,2.2155,2.2155,2.2153,2.2153
GBPNZD,20100816,061600,2.2153,2.2153,2.2151,2.2151
GBPNZD,20100816,061700,2.2153,2.2156,2.2153,2.2155
GBPNZD,20100816,061800,2.2155,2.2155,2.2153,2.2153
GBPNZD,20100816,061900,2.2153,2.2155,2.2153,2.2155
GBPNZD,20100816,062000,2.2155,2.2157,2.2155,2.2157
GBPNZD,20100816,062100,2.2157,2.2157,2.2153,2.2153
GBPNZD,20100816,062200,2.2154,2.2157,2.2151,2.2151
GBPNZD,20100816,062300,2.2145,2.2145,2.2138,2.2139
GBPNZD,20100816,062400,2.2141,2.2143,2.2141,2.2143
GBPNZD,20100816,062500,2.2143,2.2143,2.2143,2.2143
GBPNZD,20100816,062600,2.2143,2.2143,2.2142,2.2142
GBPNZD,20100816,062700,2.2142,2.2144,2.2136,2.2136
GBPNZD,20100816,062800,2.2132,2.2132,2.2127,2.2127
GBPNZD,20100816,062900,2.2127,2.2127,2.2125,2.2125
GBPNZD,20100816,063000,2.2124,2.2124,2.2120,2.2120
GBPNZD,20100816,063100,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100816,063200,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100816,063300,2.2118,2.2118,2.2115,2.2115
GBPNZD,20100816,063400,2.2114,2.2114,2.2109,2.2109
GBPNZD,20100816,063500,2.2109,2.2109,2.2107,2.2108
GBPNZD,20100816,063600,2.2109,2.2111,2.2109,2.2109
GBPNZD,20100816,063700,2.2107,2.2107,2.2106,2.2107
GBPNZD,20100816,063800,2.2109,2.2112,2.2109,2.2112
GBPNZD,20100816,063900,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100816,064000,2.2113,2.2114,2.2113,2.2114
GBPNZD,20100816,064100,2.2114,2.2115,2.2114,2.2114
GBPNZD,20100816,064200,2.2114,2.2116,2.2114,2.2116
GBPNZD,20100816,064300,2.2116,2.2118,2.2116,2.2118
GBPNZD,20100816,064400,2.2120,2.2128,2.2120,2.2128
GBPNZD,20100816,064500,2.2130,2.2132,2.2130,2.2132
GBPNZD,20100816,064600,2.2133,2.2133,2.2131,2.2131
GBPNZD,20100816,064700,2.2131,2.2134,2.2131,2.2133
GBPNZD,20100816,064800,2.2132,2.2136,2.2131,2.2136
GBPNZD,20100816,064900,2.2138,2.2142,2.2134,2.2142
GBPNZD,20100816,065000,2.2143,2.2146,2.2143,2.2146
GBPNZD,20100816,065100,2.2145,2.2145,2.2142,2.2142
GBPNZD,20100816,065200,2.2140,2.2140,2.2138,2.2138
GBPNZD,20100816,065300,2.2138,2.2139,2.2138,2.2139
GBPNZD,20100816,065400,2.2139,2.2142,2.2135,2.2135
GBPNZD,20100816,065500,2.2134,2.2134,2.2133,2.2133
GBPNZD,20100816,065600,2.2133,2.2134,2.2133,2.2134
GBPNZD,20100816,065700,2.2135,2.2136,2.2134,2.2136
GBPNZD,20100816,065800,2.2138,2.2145,2.2138,2.2145
GBPNZD,20100816,065900,2.2145,2.2145,2.2144,2.2144
GBPNZD,20100816,070000,2.2144,2.2144,2.2142,2.2142
GBPNZD,20100816,070100,2.2142,2.2146,2.2142,2.2146
GBPNZD,20100816,070200,2.2148,2.2148,2.2146,2.2146
GBPNZD,20100816,070300,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100816,070400,2.2146,2.2146,2.2146,2.2146
GBPNZD,20100816,070500,2.2146,2.2147,2.2146,2.2147
GBPNZD,20100816,070600,2.2148,2.2150,2.2148,2.2150
GBPNZD,20100816,070700,2.2149,2.2150,2.2149,2.2150
GBPNZD,20100816,070800,2.2150,2.2152,2.2150,2.2152
GBPNZD,20100816,070900,2.2150,2.2150,2.2147,2.2147
GBPNZD,20100816,071000,2.2147,2.2147,2.2145,2.2145
GBPNZD,20100816,071100,2.2144,2.2144,2.2144,2.2144
GBPNZD,20100816,071200,2.2144,2.2144,2.2144,2.2144
GBPNZD,20100816,071300,2.2144,2.2144,2.2144,2.2144
GBPNZD,20100816,071400,2.2144,2.2144,2.2144,2.2144
GBPNZD,20100816,071500,2.2145,2.2145,2.2143,2.2143
GBPNZD,20100816,071600,2.2143,2.2143,2.2142,2.2142
GBPNZD,20100816,071700,2.2142,2.2142,2.2142,2.2142
GBPNZD,20100816,071800,2.2142,2.2142,2.2139,2.2139
GBPNZD,20100816,071900,2.2135,2.2135,2.2133,2.2133
GBPNZD,20100816,072000,2.2131,2.2131,2.2130,2.2131
GBPNZD,20100816,072100,2.2132,2.2132,2.2132,2.2132
GBPNZD,20100816,072200,2.2132,2.2132,2.2128,2.2128
GBPNZD,20100816,072300,2.2127,2.2127,2.2124,2.2124
GBPNZD,20100816,072400,2.2124,2.2124,2.2124,2.2124
GBPNZD,20100816,072500,2.2122,2.2122,2.2119,2.2119
GBPNZD,20100816,072600,2.2118,2.2121,2.2117,2.2121
GBPNZD,20100816,072700,2.2120,2.2124,2.2118,2.2123
GBPNZD,20100816,072800,2.2122,2.2122,2.2118,2.2118
GBPNZD,20100816,072900,2.2117,2.2125,2.2117,2.2125
GBPNZD,20100816,073000,2.2126,2.2126,2.2122,2.2122
GBPNZD,20100816,073100,2.2121,2.2121,2.2120,2.2120
GBPNZD,20100816,073200,2.2120,2.2121,2.2120,2.2121
GBPNZD,20100816,073300,2.2120,2.2129,2.2120,2.2129
GBPNZD,20100816,073400,2.2128,2.2128,2.2127,2.2127
GBPNZD,20100816,073500,2.2128,2.2128,2.2127,2.2128
GBPNZD,20100816,073600,2.2130,2.2131,2.2130,2.2131
GBPNZD,20100816,073700,2.2129,2.2129,2.2125,2.2125
GBPNZD,20100816,073800,2.2124,2.2124,2.2121,2.2121
GBPNZD,20100816,073900,2.2121,2.2121,2.2119,2.2119
GBPNZD,20100816,074000,2.2119,2.2121,2.2119,2.2121
GBPNZD,20100816,074100,2.2121,2.2121,2.2118,2.2118
GBPNZD,20100816,074200,2.2118,2.2122,2.2118,2.2122
GBPNZD,20100816,074300,2.2121,2.2123,2.2121,2.2123
GBPNZD,20100816,074400,2.2124,2.2129,2.2124,2.2129
GBPNZD,20100816,074500,2.2129,2.2129,2.2129,2.2129
GBPNZD,20100816,074600,2.2127,2.2127,2.2124,2.2124
GBPNZD,20100816,074700,2.2125,2.2125,2.2121,2.2121
GBPNZD,20100816,074800,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100816,074900,2.2118,2.2119,2.2118,2.2118
GBPNZD,20100816,075000,2.2118,2.2118,2.2117,2.2117
GBPNZD,20100816,075100,2.2115,2.2115,2.2109,2.2109
GBPNZD,20100816,075200,2.2107,2.2109,2.2106,2.2109
GBPNZD,20100816,075300,2.2110,2.2116,2.2110,2.2116
GBPNZD,20100816,075400,2.2118,2.2124,2.2118,2.2124
GBPNZD,20100816,075500,2.2126,2.2127,2.2124,2.2126
GBPNZD,20100816,075600,2.2127,2.2129,2.2127,2.2129
GBPNZD,20100816,075700,2.2128,2.2131,2.2126,2.2131
GBPNZD,20100816,075800,2.2133,2.2138,2.2131,2.2131
GBPNZD,20100816,075900,2.2129,2.2129,2.2127,2.2128
GBPNZD,20100816,080000,2.2129,2.2129,2.2129,2.2129
GBPNZD,20100816,080100,2.2125,2.2125,2.2118,2.2118
GBPNZD,20100816,080200,2.2117,2.2117,2.2107,2.2107
GBPNZD,20100816,080300,2.2107,2.2107,2.2104,2.2104
GBPNZD,20100816,080400,2.2103,2.2103,2.2102,2.2103
GBPNZD,20100816,080500,2.2103,2.2106,2.2103,2.2103
GBPNZD,20100816,080600,2.2103,2.2109,2.2103,2.2109
GBPNZD,20100816,080700,2.2110,2.2113,2.2110,2.2113
GBPNZD,20100816,080800,2.2113,2.2113,2.2103,2.2103
GBPNZD,20100816,080900,2.2102,2.2104,2.2102,2.2104
GBPNZD,20100816,081000,2.2104,2.2104,2.2102,2.2102
GBPNZD,20100816,081100,2.2103,2.2103,2.2103,2.2103
GBPNZD,20100816,081200,2.2103,2.2114,2.2103,2.2114
GBPNZD,20100816,081300,2.2115,2.2115,2.2113,2.2113
GBPNZD,20100816,081400,2.2113,2.2113,2.2111,2.2113
GBPNZD,20100816,081500,2.2114,2.2119,2.2114,2.2117
GBPNZD,20100816,081600,2.2117,2.2120,2.2115,2.2115
GBPNZD,20100816,081700,2.2114,2.2114,2.2106,2.2106
GBPNZD,20100816,081800,2.2107,2.2107,2.2106,2.2106
GBPNZD,20100816,081900,2.2106,2.2106,2.2104,2.2104
GBPNZD,20100816,082000,2.2104,2.2106,2.2104,2.2106
GBPNZD,20100816,082100,2.2106,2.2109,2.2106,2.2107
GBPNZD,20100816,082200,2.2106,2.2107,2.2106,2.2107
GBPNZD,20100816,082300,2.2107,2.2109,2.2107,2.2109
GBPNZD,20100816,082400,2.2109,2.2109,2.2109,2.2109
GBPNZD,20100816,082500,2.2106,2.2106,2.2104,2.2104
GBPNZD,20100816,082600,2.2105,2.2109,2.2105,2.2109
GBPNZD,20100816,082700,2.2108,2.2108,2.2107,2.2107
GBPNZD,20100816,082800,2.2108,2.2109,2.2108,2.2109
GBPNZD,20100816,082900,2.2109,2.2109,2.2108,2.2109
GBPNZD,20100816,083000,2.2107,2.2114,2.2107,2.2114
GBPNZD,20100816,083100,2.2116,2.2120,2.2116,2.2120
GBPNZD,20100816,083200,2.2120,2.2134,2.2118,2.2131
GBPNZD,20100816,083300,2.2130,2.2130,2.2122,2.2122
GBPNZD,20100816,083400,2.2120,2.2120,2.2117,2.2117
GBPNZD,20100816,083500,2.2113,2.2113,2.2109,2.2112
GBPNZD,20100816,083600,2.2113,2.2117,2.2113,2.2117
GBPNZD,20100816,083700,2.2115,2.2115,2.2110,2.2110
GBPNZD,20100816,083800,2.2110,2.2117,2.2109,2.2117
GBPNZD,20100816,083900,2.2116,2.2116,2.2113,2.2115
GBPNZD,20100816,084000,2.2117,2.2122,2.2117,2.2122
GBPNZD,20100816,084100,2.2121,2.2124,2.2121,2.2123
GBPNZD,20100816,084200,2.2122,2.2129,2.2122,2.2127
GBPNZD,20100816,084300,2.2126,2.2126,2.2124,2.2124
GBPNZD,20100816,084400,2.2122,2.2122,2.2118,2.2118
GBPNZD,20100816,084500,2.2118,2.2122,2.2118,2.2122
GBPNZD,20100816,084600,2.2124,2.2127,2.2124,2.2124
GBPNZD,20100816,084700,2.2122,2.2123,2.2110,2.2110
GBPNZD,20100816,084800,2.2108,2.2108,2.2103,2.2106
GBPNZD,20100816,084900,2.2106,2.2110,2.2106,2.2110
GBPNZD,20100816,085000,2.2111,2.2113,2.2111,2.2113
GBPNZD,20100816,085100,2.2111,2.2111,2.2104,2.2105
GBPNZD,20100816,085200,2.2106,2.2107,2.2106,2.2106
GBPNZD,20100816,085300,2.2106,2.2106,2.2104,2.2104
GBPNZD,20100816,085400,2.2104,2.2111,2.2104,2.2109
GBPNZD,20100816,085500,2.2107,2.2110,2.2107,2.2110
GBPNZD,20100816,085600,2.2111,2.2113,2.2111,2.2111
GBPNZD,20100816,085700,2.2110,2.2110,2.2106,2.2106
GBPNZD,20100816,085800,2.2105,2.2105,2.2097,2.2100
GBPNZD,20100816,085900,2.2101,2.2109,2.2101,2.2109
GBPNZD,20100816,090000,2.2111,2.2114,2.2111,2.2111
GBPNZD,20100816,090100,2.2112,2.2120,2.2112,2.2118
GBPNZD,20100816,090200,2.2115,2.2118,2.2113,2.2118
GBPNZD,20100816,090300,2.2119,2.2121,2.2118,2.2118
GBPNZD,20100816,090400,2.2114,2.2121,2.2114,2.2121
GBPNZD,20100816,090500,2.2122,2.2122,2.2118,2.2118
GBPNZD,20100816,090600,2.2120,2.2122,2.2120,2.2122
GBPNZD,20100816,090700,2.2121,2.2132,2.2121,2.2132
GBPNZD,20100816,090800,2.2133,2.2136,2.2132,2.2135
GBPNZD,20100816,090900,2.2136,2.2136,2.2125,2.2129
GBPNZD,20100816,091000,2.2132,2.2135,2.2132,2.2135
GBPNZD,20100816,091100,2.2136,2.2136,2.2127,2.2127
GBPNZD,20100816,091200,2.2126,2.2126,2.2123,2.2124
GBPNZD,20100816,091300,2.2124,2.2124,2.2124,2.2124
GBPNZD,20100816,091400,2.2124,2.2125,2.2124,2.2125
GBPNZD,20100816,091500,2.2125,2.2125,2.2124,2.2124
GBPNZD,20100816,091600,2.2124,2.2124,2.2121,2.2121
GBPNZD,20100816,091700,2.2120,2.2120,2.2117,2.2117
GBPNZD,20100816,091800,2.2114,2.2114,2.2104,2.2104
GBPNZD,20100816,091900,2.2102,2.2116,2.2102,2.2116
GBPNZD,20100816,092000,2.2118,2.2118,2.2117,2.2117
GBPNZD,20100816,092100,2.2117,2.2118,2.2117,2.2117
GBPNZD,20100816,092200,2.2117,2.2119,2.2115,2.2116
GBPNZD,20100816,092300,2.2117,2.2117,2.2117,2.2117
GBPNZD,20100816,092400,2.2118,2.2123,2.2118,2.2123
GBPNZD,20100816,092500,2.2125,2.2135,2.2125,2.2135
GBPNZD,20100816,092600,2.2136,2.2136,2.2135,2.2136
GBPNZD,20100816,092700,2.2136,2.2136,2.2135,2.2135
GBPNZD,20100816,092800,2.2135,2.2135,2.2135,2.2135
GBPNZD,20100816,092900,2.2135,2.2135,2.2135,2.2135
GBPNZD,20100816,093000,2.2135,2.2146,2.2135,2.2146
GBPNZD,20100816,093100,2.2145,2.2145,2.2139,2.2139
GBPNZD,20100816,093200,2.2138,2.2138,2.2136,2.2138
GBPNZD,20100816,093300,2.2140,2.2141,2.2138,2.2139
GBPNZD,20100816,093400,2.2142,2.2145,2.2142,2.2143
GBPNZD,20100816,093500,2.2143,2.2143,2.2143,2.2143
GBPNZD,20100816,093600,2.2142,2.2142,2.2137,2.2137
GBPNZD,20100816,093700,2.2136,2.2139,2.2136,2.2139
GBPNZD,20100816,093800,2.2139,2.2142,2.2139,2.2142
GBPNZD,20100816,093900,2.2143,2.2146,2.2141,2.2146
GBPNZD,20100816,094000,2.2146,2.2149,2.2138,2.2138
GBPNZD,20100816,094100,2.2134,2.2134,2.2132,2.2132
GBPNZD,20100816,094200,2.2131,2.2133,2.2131,2.2132
GBPNZD,20100816,094300,2.2131,2.2142,2.2130,2.2142
GBPNZD,20100816,094400,2.2143,2.2155,2.2143,2.2155
GBPNZD,20100816,094500,2.2157,2.2170,2.2157,2.2170
GBPNZD,20100816,094600,2.2171,2.2174,2.2171,2.2171
GBPNZD,20100816,094700,2.2171,2.2171,2.2161,2.2161
GBPNZD,20100816,094800,2.2160,2.2167,2.2160,2.2167
GBPNZD,20100816,094900,2.2169,2.2169,2.2161,2.2161
GBPNZD,20100816,095000,2.2160,2.2160,2.2158,2.2158
GBPNZD,20100816,095100,2.2158,2.2162,2.2157,2.2162
GBPNZD,20100816,095200,2.2164,2.2166,2.2160,2.2160
GBPNZD,20100816,095300,2.2162,2.2165,2.2162,2.2165
GBPNZD,20100816,095400,2.2167,2.2167,2.2158,2.2158
GBPNZD,20100816,095500,2.2157,2.2160,2.2149,2.2149
GBPNZD,20100816,095600,2.2148,2.2149,2.2145,2.2149
GBPNZD,20100816,095700,2.2154,2.2154,2.2140,2.2140
GBPNZD,20100816,095800,2.2139,2.2155,2.2139,2.2155
GBPNZD,20100816,095900,2.2154,2.2154,2.2141,2.2143
GBPNZD,20100816,100000,2.2146,2.2158,2.2146,2.2158
GBPNZD,20100816,100100,2.2160,2.2167,2.2160,2.2167
GBPNZD,20100816,100200,2.2166,2.2166,2.2157,2.2162
GBPNZD,20100816,100300,2.2164,2.2167,2.2164,2.2167
GBPNZD,20100816,100400,2.2166,2.2166,2.2157,2.2157
GBPNZD,20100816,100500,2.2155,2.2162,2.2154,2.2162
GBPNZD,20100816,100600,2.2161,2.2161,2.2153,2.2154
GBPNZD,20100816,100700,2.2155,2.2160,2.2155,2.2160
GBPNZD,20100816,100800,2.2159,2.2159,2.2154,2.2154
GBPNZD,20100816,100900,2.2155,2.2158,2.2146,2.2148
GBPNZD,20100816,101000,2.2149,2.2154,2.2145,2.2152
GBPNZD,20100816,101100,2.2152,2.2159,2.2152,2.2159
GBPNZD,20100816,101200,2.2162,2.2171,2.2162,2.2169
GBPNZD,20100816,101300,2.2169,2.2170,2.2168,2.2168
GBPNZD,20100816,101400,2.2168,2.2168,2.2167,2.2167
GBPNZD,20100816,101500,2.2169,2.2169,2.2167,2.2167
GBPNZD,20100816,101600,2.2166,2.2166,2.2160,2.2160
GBPNZD,20100816,101700,2.2159,2.2159,2.2153,2.2155
GBPNZD,20100816,101800,2.2156,2.2162,2.2156,2.2162
GBPNZD,20100816,101900,2.2164,2.2169,2.2163,2.2169
GBPNZD,20100816,102000,2.2169,2.2171,2.2169,2.2171
GBPNZD,20100816,102100,2.2173,2.2174,2.2167,2.2167
GBPNZD,20100816,102200,2.2168,2.2168,2.2167,2.2168
GBPNZD,20100816,102300,2.2170,2.2174,2.2170,2.2174
GBPNZD,20100816,102400,2.2176,2.2178,2.2172,2.2178
GBPNZD,20100816,102500,2.2177,2.2177,2.2176,2.2176
GBPNZD,20100816,102600,2.2174,2.2180,2.2174,2.2180
GBPNZD,20100816,102700,2.2182,2.2188,2.2182,2.2183
GBPNZD,20100816,102800,2.2182,2.2187,2.2180,2.2187
GBPNZD,20100816,102900,2.2188,2.2190,2.2188,2.2188
GBPNZD,20100816,103000,2.2186,2.2188,2.2184,2.2188
GBPNZD,20100816,103100,2.2190,2.2192,2.2190,2.2190
GBPNZD,20100816,103200,2.2188,2.2188,2.2183,2.2184
GBPNZD,20100816,103300,2.2183,2.2190,2.2183,2.2187
GBPNZD,20100816,103400,2.2188,2.2190,2.2188,2.2188
GBPNZD,20100816,103500,2.2190,2.2192,2.2188,2.2188
GBPNZD,20100816,103600,2.2189,2.2189,2.2183,2.2183
GBPNZD,20100816,103700,2.2184,2.2189,2.2184,2.2189
GBPNZD,20100816,103800,2.2188,2.2188,2.2183,2.2183
GBPNZD,20100816,103900,2.2181,2.2183,2.2178,2.2183
GBPNZD,20100816,104000,2.2184,2.2187,2.2181,2.2181
GBPNZD,20100816,104100,2.2180,2.2180,2.2170,2.2170
GBPNZD,20100816,104200,2.2169,2.2169,2.2158,2.2158
GBPNZD,20100816,104300,2.2159,2.2160,2.2159,2.2160
GBPNZD,20100816,104400,2.2160,2.2160,2.2160,2.2160
GBPNZD,20100816,104500,2.2160,2.2164,2.2160,2.2164
GBPNZD,20100816,104600,2.2166,2.2167,2.2164,2.2167
GBPNZD,20100816,104700,2.2169,2.2180,2.2169,2.2180
GBPNZD,20100816,104800,2.2178,2.2178,2.2174,2.2175
GBPNZD,20100816,104900,2.2176,2.2177,2.2176,2.2177
GBPNZD,20100816,105000,2.2178,2.2183,2.2178,2.2183
GBPNZD,20100816,105100,2.2184,2.2185,2.2184,2.2185
GBPNZD,20100816,105200,2.2187,2.2187,2.2187,2.2187
GBPNZD,20100816,105300,2.2190,2.2194,2.2179,2.2179
GBPNZD,20100816,105400,2.2177,2.2177,2.2168,2.2171
GBPNZD,20100816,105500,2.2173,2.2173,2.2170,2.2170
GBPNZD,20100816,105600,2.2168,2.2168,2.2164,2.2167
GBPNZD,20100816,105700,2.2169,2.2170,2.2169,2.2170
GBPNZD,20100816,105800,2.2173,2.2174,2.2156,2.2156
GBPNZD,20100816,105900,2.2155,2.2155,2.2144,2.2146
GBPNZD,20100816,110000,2.2144,2.2144,2.2141,2.2141
GBPNZD,20100816,110100,2.2142,2.2157,2.2142,2.2157
GBPNZD,20100816,110200,2.2156,2.2156,2.2153,2.2153
GBPNZD,20100816,110300,2.2159,2.2164,2.2159,2.2164
GBPNZD,20100816,110400,2.2164,2.2171,2.2164,2.2171
GBPNZD,20100816,110500,2.2173,2.2174,2.2169,2.2169
GBPNZD,20100816,110600,2.2165,2.2166,2.2164,2.2164
GBPNZD,20100816,110700,2.2166,2.2175,2.2166,2.2175
GBPNZD,20100816,110800,2.2177,2.2188,2.2177,2.2188
GBPNZD,20100816,110900,2.2189,2.2193,2.2189,2.2192
GBPNZD,20100816,111000,2.2191,2.2191,2.2187,2.2187
GBPNZD,20100816,111100,2.2186,2.2186,2.2185,2.2185
GBPNZD,20100816,111200,2.2185,2.2187,2.2185,2.2185
GBPNZD,20100816,111300,2.2182,2.2182,2.2180,2.2180
GBPNZD,20100816,111400,2.2180,2.2181,2.2180,2.2180
GBPNZD,20100816,111500,2.2180,2.2180,2.2176,2.2176
GBPNZD,20100816,111600,2.2180,2.2180,2.2178,2.2180
GBPNZD,20100816,111700,2.2181,2.2188,2.2181,2.2183
GBPNZD,20100816,111800,2.2182,2.2183,2.2182,2.2183
GBPNZD,20100816,111900,2.2183,2.2189,2.2181,2.2189
GBPNZD,20100816,112000,2.2190,2.2190,2.2179,2.2179
GBPNZD,20100816,112100,2.2178,2.2178,2.2175,2.2177
GBPNZD,20100816,112200,2.2174,2.2174,2.2171,2.2173
GBPNZD,20100816,112300,2.2171,2.2171,2.2170,2.2170
GBPNZD,20100816,112400,2.2171,2.2171,2.2164,2.2166
GBPNZD,20100816,112500,2.2167,2.2171,2.2167,2.2171
GBPNZD,20100816,112600,2.2171,2.2174,2.2171,2.2174
GBPNZD,20100816,112700,2.2172,2.2172,2.2171,2.2171
GBPNZD,20100816,112800,2.2170,2.2170,2.2170,2.2170
GBPNZD,20100816,112900,2.2169,2.2169,2.2167,2.2167
GBPNZD,20100816,113000,2.2169,2.2173,2.2169,2.2171
GBPNZD,20100816,113100,2.2172,2.2173,2.2170,2.2170
GBPNZD,20100816,113200,2.2169,2.2171,2.2167,2.2171
GBPNZD,20100816,113300,2.2171,2.2171,2.2169,2.2169
GBPNZD,20100816,113400,2.2169,2.2172,2.2169,2.2172
GBPNZD,20100816,113500,2.2171,2.2174,2.2170,2.2174
GBPNZD,20100816,113600,2.2176,2.2176,2.2170,2.2170
GBPNZD,20100816,113700,2.2167,2.2167,2.2167,2.2167
GBPNZD,20100816,113800,2.2167,2.2169,2.2167,2.2167
GBPNZD,20100816,113900,2.2166,2.2168,2.2164,2.2164
GBPNZD,20100816,114000,2.2163,2.2170,2.2163,2.2170
GBPNZD,20100816,114100,2.2170,2.2170,2.2166,2.2167
GBPNZD,20100816,114200,2.2166,2.2169,2.2166,2.2169
GBPNZD,20100816,114300,2.2171,2.2171,2.2171,2.2171
GBPNZD,20100816,114400,2.2173,2.2174,2.2173,2.2174
GBPNZD,20100816,114500,2.2176,2.2176,2.2171,2.2171
GBPNZD,20100816,114600,2.2170,2.2170,2.2170,2.2170
GBPNZD,20100816,114700,2.2170,2.2177,2.2170,2.2177
GBPNZD,20100816,114800,2.2176,2.2176,2.2171,2.2171
GBPNZD,20100816,114900,2.2173,2.2183,2.2173,2.2183
GBPNZD,20100816,115000,2.2180,2.2180,2.2176,2.2178
GBPNZD,20100816,115100,2.2177,2.2177,2.2177,2.2177
GBPNZD,20100816,115200,2.2176,2.2176,2.2171,2.2171
GBPNZD,20100816,115300,2.2170,2.2174,2.2170,2.2174
GBPNZD,20100816,115400,2.2175,2.2178,2.2175,2.2178
GBPNZD,20100816,115500,2.2178,2.2180,2.2178,2.2180
GBPNZD,20100816,115600,2.2178,2.2180,2.2177,2.2180
GBPNZD,20100816,115700,2.2180,2.2185,2.2180,2.2185
GBPNZD,20100816,115800,2.2188,2.2190,2.2188,2.2189
GBPNZD,20100816,115900,2.2188,2.2188,2.2184,2.2185
GBPNZD,20100816,120000,2.2184,2.2188,2.2183,2.2187
GBPNZD,20100816,120100,2.2186,2.2188,2.2186,2.2187
GBPNZD,20100816,120200,2.2188,2.2188,2.2187,2.2187
GBPNZD,20100816,120300,2.2187,2.2188,2.2185,2.2188
GBPNZD,20100816,120400,2.2188,2.2188,2.2188,2.2188
GBPNZD,20100816,120500,2.2188,2.2188,2.2188,2.2188
GBPNZD,20100816,120600,2.2191,2.2195,2.2191,2.2191
GBPNZD,20100816,120700,2.2190,2.2190,2.2189,2.2189
GBPNZD,20100816,120800,2.2188,2.2188,2.2185,2.2186
GBPNZD,20100816,120900,2.2187,2.2198,2.2187,2.2198
GBPNZD,20100816,121000,2.2199,2.2203,2.2199,2.2200
GBPNZD,20100816,121100,2.2199,2.2199,2.2194,2.2194
GBPNZD,20100816,121200,2.2192,2.2194,2.2192,2.2194
GBPNZD,20100816,121300,2.2194,2.2194,2.2192,2.2192
GBPNZD,20100816,121400,2.2192,2.2194,2.2190,2.2190
GBPNZD,20100816,121500,2.2190,2.2192,2.2190,2.2192
GBPNZD,20100816,121600,2.2194,2.2194,2.2192,2.2192
GBPNZD,20100816,121700,2.2190,2.2190,2.2188,2.2188
GBPNZD,20100816,121800,2.2187,2.2187,2.2185,2.2187
GBPNZD,20100816,121900,2.2187,2.2187,2.2178,2.2178
GBPNZD,20100816,122000,2.2179,2.2185,2.2179,2.2185
GBPNZD,20100816,122100,2.2185,2.2185,2.2181,2.2181
GBPNZD,20100816,122200,2.2181,2.2182,2.2181,2.2182
GBPNZD,20100816,122300,2.2182,2.2188,2.2182,2.2188
GBPNZD,20100816,122400,2.2187,2.2188,2.2187,2.2188
GBPNZD,20100816,122500,2.2187,2.2188,2.2185,2.2185
GBPNZD,20100816,122600,2.2185,2.2185,2.2185,2.2185
GBPNZD,20100816,122700,2.2187,2.2190,2.2187,2.2190
GBPNZD,20100816,122800,2.2190,2.2200,2.2190,2.2199
GBPNZD,20100816,122900,2.2198,2.2198,2.2197,2.2198
GBPNZD,20100816,123000,2.2199,2.2208,2.2199,2.2203
GBPNZD,20100816,123100,2.2201,2.2206,2.2201,2.2206
GBPNZD,20100816,123200,2.2205,2.2205,2.2205,2.2205
GBPNZD,20100816,123300,2.2206,2.2210,2.2206,2.2210
GBPNZD,20100816,123400,2.2209,2.2209,2.2204,2.2204
GBPNZD,20100816,123500,2.2203,2.2204,2.2199,2.2199
GBPNZD,20100816,123600,2.2201,2.2202,2.2199,2.2199
GBPNZD,20100816,123700,2.2201,2.2208,2.2201,2.2208
GBPNZD,20100816,123800,2.2209,2.2215,2.2209,2.2215
GBPNZD,20100816,123900,2.2216,2.2224,2.2216,2.2222
GBPNZD,20100816,124000,2.2221,2.2221,2.2218,2.2218
GBPNZD,20100816,124100,2.2218,2.2218,2.2215,2.2215
GBPNZD,20100816,124200,2.2213,2.2220,2.2213,2.2220
GBPNZD,20100816,124300,2.2223,2.2226,2.2223,2.2224
GBPNZD,20100816,124400,2.2223,2.2223,2.2222,2.2222
GBPNZD,20100816,124500,2.2222,2.2222,2.2220,2.2220
GBPNZD,20100816,124600,2.2220,2.2222,2.2216,2.2216
GBPNZD,20100816,124700,2.2215,2.2216,2.2215,2.2215
GBPNZD,20100816,124800,2.2215,2.2215,2.2206,2.2206
GBPNZD,20100816,124900,2.2205,2.2208,2.2205,2.2208
GBPNZD,20100816,125000,2.2208,2.2212,2.2208,2.2212
GBPNZD,20100816,125100,2.2212,2.2214,2.2212,2.2214
GBPNZD,20100816,125200,2.2215,2.2215,2.2209,2.2209
GBPNZD,20100816,125300,2.2211,2.2211,2.2209,2.2209
GBPNZD,20100816,125400,2.2209,2.2216,2.2209,2.2216
GBPNZD,20100816,125500,2.2217,2.2220,2.2217,2.2220
GBPNZD,20100816,125600,2.2220,2.2222,2.2220,2.2222
GBPNZD,20100816,125700,2.2222,2.2227,2.2222,2.2227
GBPNZD,20100816,125800,2.2226,2.2232,2.2222,2.2232
GBPNZD,20100816,125900,2.2230,2.2230,2.2229,2.2229
GBPNZD,20100816,130000,2.2228,2.2228,2.2220,2.2220
GBPNZD,20100816,130100,2.2219,2.2225,2.2219,2.2224
GBPNZD,20100816,130200,2.2223,2.2223,2.2222,2.2222
GBPNZD,20100816,130300,2.2221,2.2221,2.2216,2.2216
GBPNZD,20100816,130400,2.2215,2.2215,2.2212,2.2213
GBPNZD,20100816,130500,2.2213,2.2213,2.2211,2.2212
GBPNZD,20100816,130600,2.2214,2.2218,2.2214,2.2218
GBPNZD,20100816,130700,2.2219,2.2219,2.2219,2.2219
GBPNZD,20100816,130800,2.2220,2.2222,2.2219,2.2222
GBPNZD,20100816,130900,2.2222,2.2222,2.2221,2.2221
GBPNZD,20100816,131000,2.2220,2.2220,2.2217,2.2218
GBPNZD,20100816,131100,2.2218,2.2220,2.2218,2.2220
GBPNZD,20100816,131200,2.2220,2.2220,2.2216,2.2216
GBPNZD,20100816,131300,2.2218,2.2218,2.2216,2.2216
GBPNZD,20100816,131400,2.2218,2.2222,2.2218,2.2222
GBPNZD,20100816,131500,2.2223,2.2229,2.2223,2.2229
GBPNZD,20100816,131600,2.2231,2.2236,2.2231,2.2236
GBPNZD,20100816,131700,2.2236,2.2236,2.2233,2.2233
GBPNZD,20100816,131800,2.2232,2.2233,2.2232,2.2233
GBPNZD,20100816,131900,2.2235,2.2240,2.2235,2.2240
GBPNZD,20100816,132000,2.2239,2.2239,2.2234,2.2234
GBPNZD,20100816,132100,2.2236,2.2238,2.2234,2.2237
GBPNZD,20100816,132200,2.2235,2.2235,2.2230,2.2230
GBPNZD,20100816,132300,2.2229,2.2229,2.2227,2.2227
GBPNZD,20100816,132400,2.2226,2.2226,2.2225,2.2226
GBPNZD,20100816,132500,2.2225,2.2225,2.2218,2.2218
GBPNZD,20100816,132600,2.2219,2.2226,2.2218,2.2226
GBPNZD,20100816,132700,2.2227,2.2230,2.2227,2.2230
GBPNZD,20100816,132800,2.2230,2.2230,2.2226,2.2227
GBPNZD,20100816,132900,2.2227,2.2227,2.2227,2.2227
GBPNZD,20100816,133000,2.2226,2.2226,2.2220,2.2220
GBPNZD,20100816,133100,2.2222,2.2223,2.2222,2.2223
GBPNZD,20100816,133200,2.2225,2.2227,2.2223,2.2223
GBPNZD,20100816,133300,2.2222,2.2222,2.2220,2.2220
GBPNZD,20100816,133400,2.2220,2.2225,2.2220,2.2225
GBPNZD,20100816,133500,2.2226,2.2229,2.2226,2.2228
GBPNZD,20100816,133600,2.2227,2.2227,2.2223,2.2223
GBPNZD,20100816,133700,2.2222,2.2226,2.2222,2.2222
GBPNZD,20100816,133800,2.2220,2.2220,2.2219,2.2219
GBPNZD,20100816,133900,2.2219,2.2219,2.2215,2.2215
GBPNZD,20100816,134000,2.2215,2.2215,2.2215,2.2215
GBPNZD,20100816,134100,2.2218,2.2219,2.2218,2.2219
GBPNZD,20100816,134200,2.2219,2.2219,2.2218,2.2218
GBPNZD,20100816,134300,2.2218,2.2218,2.2216,2.2216
GBPNZD,20100816,134400,2.2216,2.2218,2.2216,2.2216
GBPNZD,20100816,134500,2.2217,2.2218,2.2215,2.2215
GBPNZD,20100816,134600,2.2216,2.2218,2.2216,2.2217
GBPNZD,20100816,134700,2.2216,2.2216,2.2215,2.2216
GBPNZD,20100816,134800,2.2218,2.2219,2.2213,2.2213
GBPNZD,20100816,134900,2.2213,2.2213,2.2210,2.2210
GBPNZD,20100816,135000,2.2211,2.2213,2.2211,2.2213
GBPNZD,20100816,135100,2.2212,2.2212,2.2208,2.2208
GBPNZD,20100816,135200,2.2206,2.2206,2.2205,2.2206
GBPNZD,20100816,135300,2.2208,2.2208,2.2205,2.2205
GBPNZD,20100816,135400,2.2202,2.2206,2.2201,2.2206
GBPNZD,20100816,135500,2.2205,2.2207,2.2204,2.2207
GBPNZD,20100816,135600,2.2208,2.2211,2.2208,2.2211
GBPNZD,20100816,135700,2.2211,2.2211,2.2203,2.2203
GBPNZD,20100816,135800,2.2201,2.2201,2.2197,2.2197
GBPNZD,20100816,135900,2.2197,2.2197,2.2197,2.2197
GBPNZD,20100816,140000,2.2197,2.2198,2.2197,2.2198
GBPNZD,20100816,140100,2.2198,2.2201,2.2197,2.2201
GBPNZD,20100816,140200,2.2202,2.2202,2.2202,2.2202
GBPNZD,20100816,140300,2.2200,2.2200,2.2197,2.2197
GBPNZD,20100816,140400,2.2198,2.2199,2.2198,2.2198
GBPNZD,20100816,140500,2.2198,2.2198,2.2195,2.2195
GBPNZD,20100816,140600,2.2194,2.2195,2.2194,2.2195
GBPNZD,20100816,140700,2.2195,2.2195,2.2193,2.2193
GBPNZD,20100816,140800,2.2194,2.2194,2.2192,2.2194
GBPNZD,20100816,140900,2.2194,2.2195,2.2194,2.2194
GBPNZD,20100816,141000,2.2192,2.2197,2.2192,2.2194
GBPNZD,20100816,141100,2.2194,2.2197,2.2194,2.2197
GBPNZD,20100816,141200,2.2199,2.2201,2.2199,2.2201
GBPNZD,20100816,141300,2.2202,2.2204,2.2202,2.2204
GBPNZD,20100816,141400,2.2203,2.2203,2.2201,2.2201
GBPNZD,20100816,141500,2.2201,2.2204,2.2201,2.2204
GBPNZD,20100816,141600,2.2204,2.2204,2.2202,2.2204
GBPNZD,20100816,141700,2.2204,2.2205,2.2204,2.2205
GBPNZD,20100816,141800,2.2204,2.2204,2.2202,2.2202
GBPNZD,20100816,141900,2.2202,2.2202,2.2195,2.2195
GBPNZD,20100816,142000,2.2195,2.2198,2.2195,2.2198
GBPNZD,20100816,142100,2.2198,2.2203,2.2198,2.2201
GBPNZD,20100816,142200,2.2201,2.2201,2.2197,2.2197
GBPNZD,20100816,142300,2.2195,2.2195,2.2192,2.2192
GBPNZD,20100816,142400,2.2192,2.2194,2.2192,2.2194
GBPNZD,20100816,142500,2.2194,2.2197,2.2194,2.2197
GBPNZD,20100816,142600,2.2194,2.2194,2.2181,2.2181
GBPNZD,20100816,142700,2.2178,2.2178,2.2173,2.2176
GBPNZD,20100816,142800,2.2176,2.2180,2.2175,2.2175
GBPNZD,20100816,142900,2.2174,2.2179,2.2174,2.2177
GBPNZD,20100816,143000,2.2176,2.2176,2.2173,2.2174
GBPNZD,20100816,143100,2.2173,2.2183,2.2173,2.2183
GBPNZD,20100816,143200,2.2181,2.2181,2.2176,2.2176
GBPNZD,20100816,143300,2.2177,2.2179,2.2176,2.2177
GBPNZD,20100816,143400,2.2178,2.2184,2.2178,2.2184
GBPNZD,20100816,143500,2.2186,2.2194,2.2186,2.2187
GBPNZD,20100816,143600,2.2186,2.2186,2.2183,2.2185
GBPNZD,20100816,143700,2.2186,2.2187,2.2183,2.2183
GBPNZD,20100816,143800,2.2184,2.2192,2.2183,2.2192
GBPNZD,20100816,143900,2.2194,2.2199,2.2194,2.2199
GBPNZD,20100816,144000,2.2201,2.2208,2.2200,2.2208
GBPNZD,20100816,144100,2.2204,2.2204,2.2195,2.2195
GBPNZD,20100816,144200,2.2194,2.2194,2.2194,2.2194
GBPNZD,20100816,144300,2.2194,2.2194,2.2192,2.2192
GBPNZD,20100816,144400,2.2192,2.2192,2.2185,2.2185
GBPNZD,20100816,144500,2.2185,2.2199,2.2185,2.2199
GBPNZD,20100816,144600,2.2201,2.2211,2.2201,2.2211
GBPNZD,20100816,144700,2.2212,2.2219,2.2209,2.2218
GBPNZD,20100816,144800,2.2217,2.2225,2.2217,2.2225
GBPNZD,20100816,144900,2.2226,2.2229,2.2226,2.2229
GBPNZD,20100816,145000,2.2229,2.2230,2.2227,2.2229
GBPNZD,20100816,145100,2.2231,2.2235,2.2231,2.2231
GBPNZD,20100816,145200,2.2229,2.2230,2.2227,2.2230
GBPNZD,20100816,145300,2.2231,2.2236,2.2231,2.2236
GBPNZD,20100816,145400,2.2236,2.2237,2.2235,2.2235
GBPNZD,20100816,145500,2.2236,2.2236,2.2236,2.2236
GBPNZD,20100816,145600,2.2238,2.2242,2.2238,2.2242
GBPNZD,20100816,145700,2.2243,2.2243,2.2241,2.2243
GBPNZD,20100816,145800,2.2243,2.2245,2.2243,2.2244
GBPNZD,20100816,145900,2.2244,2.2244,2.2241,2.2241
GBPNZD,20100816,150000,2.2241,2.2241,2.2238,2.2238
GBPNZD,20100816,150100,2.2236,2.2236,2.2234,2.2235
GBPNZD,20100816,150200,2.2236,2.2241,2.2236,2.2237
GBPNZD,20100816,150300,2.2235,2.2235,2.2232,2.2232
GBPNZD,20100816,150400,2.2231,2.2232,2.2228,2.2232
GBPNZD,20100816,150500,2.2233,2.2233,2.2232,2.2232
GBPNZD,20100816,150600,2.2232,2.2234,2.2232,2.2234
GBPNZD,20100816,150700,2.2234,2.2238,2.2234,2.2236
GBPNZD,20100816,150800,2.2233,2.2233,2.2228,2.2228
GBPNZD,20100816,150900,2.2227,2.2227,2.2215,2.2215
GBPNZD,20100816,151000,2.2211,2.2211,2.2203,2.2204
GBPNZD,20100816,151100,2.2203,2.2206,2.2202,2.2206
GBPNZD,20100816,151200,2.2205,2.2205,2.2201,2.2201
GBPNZD,20100816,151300,2.2199,2.2208,2.2199,2.2208
GBPNZD,20100816,151400,2.2209,2.2209,2.2209,2.2209
GBPNZD,20100816,151500,2.2209,2.2215,2.2209,2.2212
GBPNZD,20100816,151600,2.2211,2.2218,2.2211,2.2216
GBPNZD,20100816,151700,2.2216,2.2218,2.2213,2.2216
GBPNZD,20100816,151800,2.2219,2.2222,2.2218,2.2218
GBPNZD,20100816,151900,2.2216,2.2218,2.2216,2.2218
GBPNZD,20100816,152000,2.2220,2.2228,2.2220,2.2228
GBPNZD,20100816,152100,2.2229,2.2229,2.2226,2.2226
GBPNZD,20100816,152200,2.2226,2.2230,2.2222,2.2230
GBPNZD,20100816,152300,2.2232,2.2233,2.2228,2.2228
GBPNZD,20100816,152400,2.2227,2.2227,2.2225,2.2225
GBPNZD,20100816,152500,2.2226,2.2227,2.2225,2.2227
GBPNZD,20100816,152600,2.2227,2.2230,2.2223,2.2223
GBPNZD,20100816,152700,2.2225,2.2231,2.2225,2.2231
GBPNZD,20100816,152800,2.2229,2.2229,2.2225,2.2225
GBPNZD,20100816,152900,2.2226,2.2234,2.2226,2.2228
GBPNZD,20100816,153000,2.2227,2.2227,2.2223,2.2225
GBPNZD,20100816,153100,2.2229,2.2237,2.2229,2.2236
GBPNZD,20100816,153200,2.2234,2.2243,2.2234,2.2243
GBPNZD,20100816,153300,2.2244,2.2247,2.2236,2.2236
GBPNZD,20100816,153400,2.2235,2.2235,2.2229,2.2230
GBPNZD,20100816,153500,2.2229,2.2229,2.2216,2.2222
GBPNZD,20100816,153600,2.2220,2.2220,2.2209,2.2209
GBPNZD,20100816,153700,2.2208,2.2208,2.2197,2.2197
GBPNZD,20100816,153800,2.2195,2.2195,2.2193,2.2195
GBPNZD,20100816,153900,2.2197,2.2202,2.2197,2.2201
GBPNZD,20100816,154000,2.2202,2.2202,2.2197,2.2198
GBPNZD,20100816,154100,2.2200,2.2206,2.2200,2.2204
GBPNZD,20100816,154200,2.2202,2.2202,2.2192,2.2201
GBPNZD,20100816,154300,2.2202,2.2210,2.2202,2.2207
GBPNZD,20100816,154400,2.2206,2.2206,2.2188,2.2188
GBPNZD,20100816,154500,2.2190,2.2194,2.2189,2.2194
GBPNZD,20100816,154600,2.2194,2.2198,2.2194,2.2198
GBPNZD,20100816,154700,2.2197,2.2197,2.2194,2.2194
GBPNZD,20100816,154800,2.2193,2.2193,2.2183,2.2189
GBPNZD,20100816,154900,2.2188,2.2191,2.2187,2.2191
GBPNZD,20100816,155000,2.2192,2.2198,2.2192,2.2198
GBPNZD,20100816,155100,2.2199,2.2200,2.2199,2.2200
GBPNZD,20100816,155200,2.2199,2.2203,2.2199,2.2203
GBPNZD,20100816,155300,2.2203,2.2203,2.2201,2.2201
GBPNZD,20100816,155400,2.2203,2.2206,2.2203,2.2206
GBPNZD,20100816,155500,2.2206,2.2209,2.2206,2.2208
GBPNZD,20100816,155600,2.2208,2.2208,2.2204,2.2204
GBPNZD,20100816,155700,2.2202,2.2204,2.2198,2.2198
GBPNZD,20100816,155800,2.2196,2.2196,2.2189,2.2189
GBPNZD,20100816,155900,2.2188,2.2192,2.2188,2.2191
GBPNZD,20100816,160000,2.2190,2.2190,2.2180,2.2180
GBPNZD,20100816,160100,2.2178,2.2197,2.2178,2.2197
GBPNZD,20100816,160200,2.2199,2.2201,2.2197,2.2198
GBPNZD,20100816,160300,2.2199,2.2202,2.2199,2.2199
GBPNZD,20100816,160400,2.2201,2.2201,2.2193,2.2195
GBPNZD,20100816,160500,2.2196,2.2197,2.2181,2.2181
GBPNZD,20100816,160600,2.2181,2.2185,2.2180,2.2185
GBPNZD,20100816,160700,2.2187,2.2188,2.2185,2.2188
GBPNZD,20100816,160800,2.2188,2.2194,2.2187,2.2194
GBPNZD,20100816,160900,2.2195,2.2195,2.2187,2.2187
GBPNZD,20100816,161000,2.2185,2.2187,2.2183,2.2186
GBPNZD,20100816,161100,2.2186,2.2187,2.2181,2.2181
GBPNZD,20100816,161200,2.2180,2.2180,2.2166,2.2167
GBPNZD,20100816,161300,2.2166,2.2170,2.2164,2.2170
GBPNZD,20100816,161400,2.2169,2.2173,2.2169,2.2171
GBPNZD,20100816,161500,2.2173,2.2175,2.2173,2.2175
GBPNZD,20100816,161600,2.2176,2.2178,2.2173,2.2173
GBPNZD,20100816,161700,2.2171,2.2176,2.2171,2.2176
GBPNZD,20100816,161800,2.2177,2.2180,2.2177,2.2179
GBPNZD,20100816,161900,2.2181,2.2188,2.2181,2.2188
GBPNZD,20100816,162000,2.2190,2.2198,2.2190,2.2198
GBPNZD,20100816,162100,2.2199,2.2208,2.2199,2.2208
GBPNZD,20100816,162200,2.2208,2.2208,2.2204,2.2205
GBPNZD,20100816,162300,2.2208,2.2211,2.2208,2.2211
GBPNZD,20100816,162400,2.2209,2.2212,2.2209,2.2211
GBPNZD,20100816,162500,2.2212,2.2213,2.2212,2.2213
GBPNZD,20100816,162600,2.2215,2.2215,2.2211,2.2211
GBPNZD,20100816,162700,2.2212,2.2212,2.2211,2.2211
GBPNZD,20100816,162800,2.2212,2.2215,2.2212,2.2214
GBPNZD,20100816,162900,2.2214,2.2214,2.2205,2.2205
GBPNZD,20100816,163000,2.2206,2.2215,2.2206,2.2215
GBPNZD,20100816,163100,2.2213,2.2213,2.2206,2.2206
GBPNZD,20100816,163200,2.2205,2.2205,2.2203,2.2203
GBPNZD,20100816,163300,2.2202,2.2202,2.2195,2.2195
GBPNZD,20100816,163400,2.2197,2.2197,2.2197,2.2197
GBPNZD,20100816,163500,2.2197,2.2199,2.2197,2.2199
GBPNZD,20100816,163600,2.2200,2.2202,2.2196,2.2196
GBPNZD,20100816,163700,2.2195,2.2195,2.2191,2.2191
GBPNZD,20100816,163800,2.2191,2.2192,2.2185,2.2185
GBPNZD,20100816,163900,2.2183,2.2186,2.2183,2.2184
GBPNZD,20100816,164000,2.2185,2.2185,2.2185,2.2185
GBPNZD,20100816,164100,2.2184,2.2190,2.2184,2.2189
GBPNZD,20100816,164200,2.2188,2.2190,2.2187,2.2190
GBPNZD,20100816,164300,2.2192,2.2194,2.2192,2.2194
GBPNZD,20100816,164400,2.2194,2.2197,2.2194,2.2197
GBPNZD,20100816,164500,2.2195,2.2195,2.2194,2.2194
GBPNZD,20100816,164600,2.2192,2.2194,2.2192,2.2194
GBPNZD,20100816,164700,2.2195,2.2198,2.2192,2.2192
GBPNZD,20100816,164800,2.2192,2.2192,2.2191,2.2192
GBPNZD,20100816,164900,2.2194,2.2194,2.2191,2.2191
GBPNZD,20100816,165000,2.2189,2.2189,2.2188,2.2189
GBPNZD,20100816,165100,2.2190,2.2194,2.2190,2.2192
GBPNZD,20100816,165200,2.2191,2.2192,2.2191,2.2192
GBPNZD,20100816,165300,2.2192,2.2195,2.2192,2.2194
GBPNZD,20100816,165400,2.2195,2.2198,2.2195,2.2198
GBPNZD,20100816,165500,2.2199,2.2199,2.2191,2.2191
GBPNZD,20100816,165600,2.2191,2.2191,2.2187,2.2187
GBPNZD,20100816,165700,2.2188,2.2188,2.2187,2.2187
GBPNZD,20100816,165800,2.2188,2.2188,2.2181,2.2181
GBPNZD,20100816,165900,2.2181,2.2184,2.2181,2.2184
GBPNZD,20100816,170000,2.2185,2.2191,2.2185,2.2191
GBPNZD,20100816,170100,2.2190,2.2190,2.2182,2.2182
GBPNZD,20100816,170200,2.2182,2.2184,2.2182,2.2182
GBPNZD,20100816,170300,2.2182,2.2186,2.2182,2.2186
GBPNZD,20100816,170400,2.2185,2.2185,2.2177,2.2179
GBPNZD,20100816,170500,2.2181,2.2190,2.2181,2.2190
GBPNZD,20100816,170600,2.2192,2.2193,2.2190,2.2193
GBPNZD,20100816,170700,2.2191,2.2194,2.2191,2.2194
GBPNZD,20100816,170800,2.2192,2.2192,2.2191,2.2191
GBPNZD,20100816,170900,2.2190,2.2192,2.2190,2.2191
GBPNZD,20100816,171000,2.2190,2.2192,2.2190,2.2192
GBPNZD,20100816,171100,2.2193,2.2193,2.2192,2.2192
GBPNZD,20100816,171200,2.2192,2.2192,2.2190,2.2190
GBPNZD,20100816,171300,2.2188,2.2188,2.2186,2.2186
GBPNZD,20100816,171400,2.2186,2.2190,2.2186,2.2190
GBPNZD,20100816,171500,2.2192,2.2195,2.2192,2.2192
GBPNZD,20100816,171600,2.2191,2.2192,2.2189,2.2189
GBPNZD,20100816,171700,2.2188,2.2188,2.2161,2.2161
GBPNZD,20100816,171800,2.2160,2.2164,2.2160,2.2164
GBPNZD,20100816,171900,2.2164,2.2165,2.2159,2.2159
GBPNZD,20100816,172000,2.2157,2.2160,2.2157,2.2158
GBPNZD,20100816,172100,2.2154,2.2154,2.2149,2.2149
GBPNZD,20100816,172200,2.2149,2.2152,2.2149,2.2152
GBPNZD,20100816,172300,2.2152,2.2152,2.2145,2.2145
GBPNZD,20100816,172400,2.2143,2.2143,2.2139,2.2139
GBPNZD,20100816,172500,2.2139,2.2139,2.2136,2.2136
GBPNZD,20100816,172600,2.2138,2.2141,2.2138,2.2141
GBPNZD,20100816,172700,2.2141,2.2141,2.2139,2.2139
GBPNZD,20100816,172800,2.2138,2.2143,2.2132,2.2143
GBPNZD,20100816,172900,2.2146,2.2149,2.2145,2.2149
GBPNZD,20100816,173000,2.2148,2.2148,2.2146,2.2146
GBPNZD,20100816,173100,2.2147,2.2147,2.2145,2.2145
GBPNZD,20100816,173200,2.2144,2.2148,2.2142,2.2148
GBPNZD,20100816,173300,2.2148,2.2151,2.2148,2.2151
GBPNZD,20100816,173400,2.2151,2.2151,2.2144,2.2144
GBPNZD,20100816,173500,2.2143,2.2143,2.2141,2.2142
GBPNZD,20100816,173600,2.2143,2.2144,2.2140,2.2141
GBPNZD,20100816,173700,2.2142,2.2145,2.2142,2.2143
GBPNZD,20100816,173800,2.2145,2.2145,2.2141,2.2141
GBPNZD,20100816,173900,2.2137,2.2137,2.2125,2.2126
GBPNZD,20100816,174000,2.2126,2.2126,2.2125,2.2126
GBPNZD,20100816,174100,2.2129,2.2131,2.2129,2.2130
GBPNZD,20100816,174200,2.2129,2.2129,2.2129,2.2129
GBPNZD,20100816,174300,2.2129,2.2131,2.2128,2.2131
GBPNZD,20100816,174400,2.2129,2.2135,2.2127,2.2135
GBPNZD,20100816,174500,2.2138,2.2141,2.2138,2.2139
GBPNZD,20100816,174600,2.2141,2.2142,2.2141,2.2142
GBPNZD,20100816,174700,2.2142,2.2142,2.2127,2.2127
GBPNZD,20100816,174800,2.2125,2.2130,2.2124,2.2130
GBPNZD,20100816,174900,2.2131,2.2138,2.2131,2.2138
GBPNZD,20100816,175000,2.2138,2.2138,2.2134,2.2134
GBPNZD,20100816,175100,2.2135,2.2140,2.2135,2.2140
GBPNZD,20100816,175200,2.2138,2.2138,2.2136,2.2136
GBPNZD,20100816,175300,2.2135,2.2142,2.2135,2.2142
GBPNZD,20100816,175400,2.2142,2.2143,2.2142,2.2143
GBPNZD,20100816,175500,2.2143,2.2145,2.2143,2.2143
GBPNZD,20100816,175600,2.2142,2.2142,2.2132,2.2132
GBPNZD,20100816,175700,2.2131,2.2131,2.2124,2.2124
GBPNZD,20100816,175800,2.2125,2.2125,2.2122,2.2122
GBPNZD,20100816,175900,2.2122,2.2122,2.2117,2.2118
GBPNZD,20100816,180000,2.2119,2.2125,2.2119,2.2125
GBPNZD,20100816,180100,2.2125,2.2125,2.2121,2.2121
GBPNZD,20100816,180200,2.2120,2.2120,2.2119,2.2119
GBPNZD,20100816,180300,2.2121,2.2121,2.2121,2.2121
GBPNZD,20100816,180400,2.2121,2.2121,2.2118,2.2118
GBPNZD,20100816,180500,2.2116,2.2116,2.2105,2.2106
GBPNZD,20100816,180600,2.2107,2.2109,2.2107,2.2109
GBPNZD,20100816,180700,2.2107,2.2107,2.2102,2.2106
GBPNZD,20100816,180800,2.2105,2.2113,2.2104,2.2113
GBPNZD,20100816,180900,2.2113,2.2113,2.2097,2.2097
GBPNZD,20100816,181000,2.2095,2.2095,2.2091,2.2091
GBPNZD,20100816,181100,2.2092,2.2092,2.2089,2.2089
GBPNZD,20100816,181200,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100816,181300,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100816,181400,2.2090,2.2090,2.2089,2.2089
GBPNZD,20100816,181500,2.2089,2.2089,2.2089,2.2089
GBPNZD,20100816,181600,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100816,181700,2.2090,2.2095,2.2090,2.2095
GBPNZD,20100816,181800,2.2096,2.2106,2.2096,2.2106
GBPNZD,20100816,181900,2.2104,2.2104,2.2096,2.2096
GBPNZD,20100816,182000,2.2095,2.2100,2.2094,2.2100
GBPNZD,20100816,182100,2.2102,2.2103,2.2102,2.2103
GBPNZD,20100816,182200,2.2104,2.2106,2.2104,2.2106
GBPNZD,20100816,182300,2.2107,2.2109,2.2107,2.2107
GBPNZD,20100816,182400,2.2107,2.2109,2.2107,2.2107
GBPNZD,20100816,182500,2.2110,2.2111,2.2110,2.2111
GBPNZD,20100816,182600,2.2113,2.2114,2.2113,2.2113
GBPNZD,20100816,182700,2.2111,2.2116,2.2111,2.2116
GBPNZD,20100816,182800,2.2116,2.2117,2.2116,2.2117
GBPNZD,20100816,182900,2.2117,2.2117,2.2114,2.2114
GBPNZD,20100816,183000,2.2114,2.2115,2.2114,2.2114
GBPNZD,20100816,183100,2.2115,2.2118,2.2109,2.2109
GBPNZD,20100816,183200,2.2108,2.2108,2.2103,2.2104
GBPNZD,20100816,183300,2.2104,2.2104,2.2101,2.2101
GBPNZD,20100816,183400,2.2099,2.2099,2.2095,2.2095
GBPNZD,20100816,183500,2.2096,2.2098,2.2093,2.2093
GBPNZD,20100816,183600,2.2088,2.2092,2.2085,2.2092
GBPNZD,20100816,183700,2.2092,2.2097,2.2092,2.2097
GBPNZD,20100816,183800,2.2099,2.2106,2.2099,2.2106
GBPNZD,20100816,183900,2.2105,2.2105,2.2103,2.2103
GBPNZD,20100816,184000,2.2104,2.2106,2.2103,2.2106
GBPNZD,20100816,184100,2.2107,2.2111,2.2107,2.2111
GBPNZD,20100816,184200,2.2115,2.2117,2.2115,2.2116
GBPNZD,20100816,184300,2.2114,2.2116,2.2114,2.2116
GBPNZD,20100816,184400,2.2117,2.2121,2.2117,2.2121
GBPNZD,20100816,184500,2.2120,2.2120,2.2119,2.2119
GBPNZD,20100816,184600,2.2119,2.2119,2.2117,2.2117
GBPNZD,20100816,184700,2.2115,2.2115,2.2114,2.2115
GBPNZD,20100816,184800,2.2115,2.2117,2.2115,2.2117
GBPNZD,20100816,184900,2.2117,2.2120,2.2117,2.2120
GBPNZD,20100816,185000,2.2121,2.2121,2.2121,2.2121
GBPNZD,20100816,185100,2.2120,2.2122,2.2120,2.2122
GBPNZD,20100816,185200,2.2122,2.2127,2.2122,2.2127
GBPNZD,20100816,185300,2.2127,2.2127,2.2125,2.2125
GBPNZD,20100816,185400,2.2125,2.2125,2.2124,2.2125
GBPNZD,20100816,185500,2.2124,2.2124,2.2113,2.2114
GBPNZD,20100816,185600,2.2113,2.2113,2.2106,2.2106
GBPNZD,20100816,185700,2.2107,2.2109,2.2107,2.2108
GBPNZD,20100816,185800,2.2107,2.2107,2.2104,2.2104
GBPNZD,20100816,185900,2.2104,2.2106,2.2104,2.2104
GBPNZD,20100816,190000,2.2104,2.2106,2.2104,2.2106
GBPNZD,20100816,190100,2.2105,2.2105,2.2101,2.2101
GBPNZD,20100816,190200,2.2099,2.2100,2.2097,2.2097
GBPNZD,20100816,190300,2.2100,2.2103,2.2100,2.2103
GBPNZD,20100816,190400,2.2103,2.2106,2.2103,2.2106
GBPNZD,20100816,190500,2.2105,2.2113,2.2103,2.2113
GBPNZD,20100816,190600,2.2114,2.2118,2.2114,2.2117
GBPNZD,20100816,190700,2.2115,2.2115,2.2114,2.2114
GBPNZD,20100816,190800,2.2111,2.2113,2.2107,2.2113
GBPNZD,20100816,190900,2.2113,2.2113,2.2111,2.2111
GBPNZD,20100816,191000,2.2112,2.2112,2.2107,2.2107
GBPNZD,20100816,191100,2.2108,2.2110,2.2107,2.2107
GBPNZD,20100816,191200,2.2106,2.2106,2.2103,2.2104
GBPNZD,20100816,191300,2.2105,2.2105,2.2095,2.2095
GBPNZD,20100816,191400,2.2097,2.2099,2.2097,2.2099
GBPNZD,20100816,191500,2.2100,2.2103,2.2099,2.2103
GBPNZD,20100816,191600,2.2105,2.2107,2.2105,2.2107
GBPNZD,20100816,191700,2.2106,2.2107,2.2106,2.2106
GBPNZD,20100816,191800,2.2105,2.2106,2.2105,2.2106
GBPNZD,20100816,191900,2.2106,2.2106,2.2104,2.2104
GBPNZD,20100816,192000,2.2104,2.2104,2.2103,2.2103
GBPNZD,20100816,192100,2.2101,2.2101,2.2099,2.2101
GBPNZD,20100816,192200,2.2103,2.2103,2.2093,2.2093
GBPNZD,20100816,192300,2.2093,2.2095,2.2093,2.2095
GBPNZD,20100816,192400,2.2095,2.2096,2.2093,2.2096
GBPNZD,20100816,192500,2.2097,2.2101,2.2097,2.2101
GBPNZD,20100816,192600,2.2100,2.2104,2.2100,2.2104
GBPNZD,20100816,192700,2.2104,2.2107,2.2104,2.2107
GBPNZD,20100816,192800,2.2106,2.2106,2.2106,2.2106
GBPNZD,20100816,192900,2.2104,2.2104,2.2102,2.2102
GBPNZD,20100816,193000,2.2102,2.2103,2.2102,2.2102
GBPNZD,20100816,193100,2.2100,2.2100,2.2097,2.2097
GBPNZD,20100816,193200,2.2097,2.2098,2.2097,2.2097
GBPNZD,20100816,193300,2.2096,2.2096,2.2095,2.2095
GBPNZD,20100816,193400,2.2093,2.2096,2.2093,2.2096
GBPNZD,20100816,193500,2.2097,2.2100,2.2097,2.2100
GBPNZD,20100816,193600,2.2100,2.2106,2.2100,2.2106
GBPNZD,20100816,193700,2.2107,2.2107,2.2107,2.2107
GBPNZD,20100816,193800,2.2107,2.2108,2.2106,2.2108
GBPNZD,20100816,193900,2.2109,2.2109,2.2109,2.2109
GBPNZD,20100816,194000,2.2109,2.2109,2.2106,2.2107
GBPNZD,20100816,194100,2.2107,2.2109,2.2107,2.2109
GBPNZD,20100816,194200,2.2109,2.2110,2.2109,2.2110
GBPNZD,20100816,194300,2.2110,2.2110,2.2110,2.2110
GBPNZD,20100816,194400,2.2110,2.2110,2.2108,2.2108
GBPNZD,20100816,194500,2.2109,2.2114,2.2109,2.2114
GBPNZD,20100816,194600,2.2115,2.2118,2.2115,2.2118
GBPNZD,20100816,194700,2.2118,2.2118,2.2115,2.2115
GBPNZD,20100816,194800,2.2118,2.2120,2.2118,2.2118
GBPNZD,20100816,194900,2.2117,2.2117,2.2115,2.2115
GBPNZD,20100816,195000,2.2115,2.2117,2.2115,2.2117
GBPNZD,20100816,195100,2.2115,2.2115,2.2114,2.2114
GBPNZD,20100816,195200,2.2113,2.2115,2.2113,2.2115
GBPNZD,20100816,195300,2.2117,2.2118,2.2117,2.2118
GBPNZD,20100816,195400,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100816,195500,2.2120,2.2125,2.2120,2.2124
GBPNZD,20100816,195600,2.2125,2.2126,2.2125,2.2126
GBPNZD,20100816,195700,2.2125,2.2125,2.2115,2.2115
GBPNZD,20100816,195800,2.2113,2.2118,2.2111,2.2118
GBPNZD,20100816,195900,2.2120,2.2122,2.2120,2.2122
GBPNZD,20100816,200000,2.2124,2.2132,2.2124,2.2132
GBPNZD,20100816,200100,2.2130,2.2130,2.2125,2.2125
GBPNZD,20100816,200200,2.2124,2.2124,2.2120,2.2120
GBPNZD,20100816,200300,2.2120,2.2120,2.2118,2.2118
GBPNZD,20100816,200400,2.2117,2.2117,2.2113,2.2113
GBPNZD,20100816,200500,2.2114,2.2114,2.2111,2.2111
GBPNZD,20100816,200600,2.2110,2.2110,2.2107,2.2107
GBPNZD,20100816,200700,2.2109,2.2112,2.2109,2.2112
GBPNZD,20100816,200800,2.2111,2.2114,2.2111,2.2113
GBPNZD,20100816,200900,2.2113,2.2117,2.2113,2.2117
GBPNZD,20100816,201000,2.2117,2.2117,2.2116,2.2116
GBPNZD,20100816,201100,2.2117,2.2121,2.2117,2.2120
GBPNZD,20100816,201200,2.2117,2.2118,2.2117,2.2118
GBPNZD,20100816,201300,2.2120,2.2123,2.2120,2.2123
GBPNZD,20100816,201400,2.2121,2.2123,2.2121,2.2123
GBPNZD,20100816,201500,2.2122,2.2124,2.2122,2.2124
GBPNZD,20100816,201600,2.2124,2.2124,2.2118,2.2118
GBPNZD,20100816,201700,2.2118,2.2118,2.2114,2.2114
GBPNZD,20100816,201800,2.2113,2.2119,2.2113,2.2119
GBPNZD,20100816,201900,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100816,202000,2.2118,2.2118,2.2116,2.2116
GBPNZD,20100816,202100,2.2117,2.2118,2.2117,2.2118
GBPNZD,20100816,202200,2.2118,2.2118,2.2114,2.2114
GBPNZD,20100816,202300,2.2112,2.2113,2.2111,2.2113
GBPNZD,20100816,202400,2.2113,2.2114,2.2112,2.2114
GBPNZD,20100816,202500,2.2115,2.2119,2.2115,2.2119
GBPNZD,20100816,202600,2.2119,2.2119,2.2119,2.2119
GBPNZD,20100816,202700,2.2118,2.2118,2.2117,2.2118
GBPNZD,20100816,202800,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100816,202900,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100816,203000,2.2121,2.2125,2.2121,2.2125
GBPNZD,20100816,203100,2.2122,2.2122,2.2122,2.2122
GBPNZD,20100816,203200,2.2121,2.2121,2.2121,2.2121
GBPNZD,20100816,203300,2.2120,2.2125,2.2120,2.2125
GBPNZD,20100816,203400,2.2125,2.2125,2.2125,2.2125
GBPNZD,20100816,203500,2.2125,2.2127,2.2125,2.2127
GBPNZD,20100816,203600,2.2125,2.2125,2.2125,2.2125
GBPNZD,20100816,203700,2.2127,2.2127,2.2127,2.2127
GBPNZD,20100816,203800,2.2127,2.2127,2.2125,2.2125
GBPNZD,20100816,203900,2.2125,2.2125,2.2121,2.2122
GBPNZD,20100816,204000,2.2124,2.2124,2.2120,2.2120
GBPNZD,20100816,204100,2.2118,2.2121,2.2118,2.2121
GBPNZD,20100816,204200,2.2122,2.2127,2.2122,2.2126
GBPNZD,20100816,204300,2.2127,2.2127,2.2127,2.2127
GBPNZD,20100816,204400,2.2127,2.2127,2.2125,2.2126
GBPNZD,20100816,204500,2.2126,2.2127,2.2126,2.2127
GBPNZD,20100816,204600,2.2127,2.2127,2.2125,2.2125
GBPNZD,20100816,204700,2.2125,2.2125,2.2123,2.2123
GBPNZD,20100816,204800,2.2123,2.2127,2.2123,2.2127
GBPNZD,20100816,204900,2.2127,2.2131,2.2127,2.2131
GBPNZD,20100816,205000,2.2132,2.2134,2.2132,2.2134
GBPNZD,20100816,205100,2.2133,2.2133,2.2127,2.2127
GBPNZD,20100816,205200,2.2128,2.2128,2.2127,2.2128
GBPNZD,20100816,205300,2.2127,2.2127,2.2124,2.2124
GBPNZD,20100816,205400,2.2125,2.2128,2.2125,2.2128
GBPNZD,20100816,205500,2.2129,2.2129,2.2128,2.2128
GBPNZD,20100816,205600,2.2129,2.2132,2.2129,2.2132
GBPNZD,20100816,205700,2.2130,2.2132,2.2129,2.2132
GBPNZD,20100816,205800,2.2131,2.2131,2.2128,2.2128
GBPNZD,20100816,205900,2.2127,2.2132,2.2127,2.2131
GBPNZD,20100816,210000,2.2128,2.2131,2.2127,2.2127
GBPNZD,20100816,210100,2.2125,2.2125,2.2125,2.2125
GBPNZD,20100816,210200,2.2127,2.2130,2.2127,2.2130
GBPNZD,20100816,210300,2.2130,2.2130,2.2128,2.2128
GBPNZD,20100816,210400,2.2127,2.2128,2.2127,2.2128
GBPNZD,20100816,210500,2.2127,2.2127,2.2125,2.2125
GBPNZD,20100816,210600,2.2124,2.2124,2.2122,2.2122
GBPNZD,20100816,210700,2.2121,2.2121,2.2116,2.2116
GBPNZD,20100816,210800,2.2115,2.2117,2.2114,2.2117
GBPNZD,20100816,210900,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100816,211000,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100816,211100,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100816,211200,2.2120,2.2120,2.2117,2.2117
GBPNZD,20100816,211300,2.2117,2.2117,2.2117,2.2117
GBPNZD,20100816,211400,2.2117,2.2118,2.2117,2.2118
GBPNZD,20100816,211500,2.2118,2.2118,2.2116,2.2117
GBPNZD,20100816,211600,2.2117,2.2118,2.2117,2.2118
GBPNZD,20100816,211700,2.2117,2.2117,2.2114,2.2114
GBPNZD,20100816,211800,2.2114,2.2114,2.2114,2.2114
GBPNZD,20100816,211900,2.2115,2.2115,2.2113,2.2113
GBPNZD,20100816,212000,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100816,212100,2.2113,2.2114,2.2113,2.2114
GBPNZD,20100816,212200,2.2114,2.2114,2.2113,2.2113
GBPNZD,20100816,212300,2.2113,2.2113,2.2111,2.2111
GBPNZD,20100816,212400,2.2113,2.2114,2.2113,2.2113
GBPNZD,20100816,212500,2.2113,2.2114,2.2113,2.2114
GBPNZD,20100816,212600,2.2114,2.2116,2.2113,2.2113
GBPNZD,20100816,212700,2.2113,2.2113,2.2112,2.2112
GBPNZD,20100816,212800,2.2112,2.2113,2.2112,2.2113
GBPNZD,20100816,212900,2.2113,2.2113,2.2111,2.2111
GBPNZD,20100816,213000,2.2110,2.2110,2.2110,2.2110
GBPNZD,20100816,213100,2.2110,2.2110,2.2109,2.2110
GBPNZD,20100816,213200,2.2110,2.2111,2.2110,2.2111
GBPNZD,20100816,213300,2.2111,2.2113,2.2111,2.2113
GBPNZD,20100816,213400,2.2115,2.2117,2.2115,2.2117
GBPNZD,20100816,213500,2.2117,2.2117,2.2115,2.2115
GBPNZD,20100816,213600,2.2116,2.2116,2.2114,2.2114
GBPNZD,20100816,213700,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100816,213800,2.2113,2.2118,2.2113,2.2118
GBPNZD,20100816,213900,2.2118,2.2120,2.2118,2.2120
GBPNZD,20100816,214000,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100816,214100,2.2120,2.2120,2.2117,2.2117
GBPNZD,20100816,214200,2.2115,2.2117,2.2115,2.2117
GBPNZD,20100816,214300,2.2118,2.2119,2.2118,2.2118
GBPNZD,20100816,214400,2.2118,2.2120,2.2118,2.2118
GBPNZD,20100816,214500,2.2115,2.2115,2.2110,2.2111
GBPNZD,20100816,214600,2.2112,2.2112,2.2112,2.2112
GBPNZD,20100816,214700,2.2111,2.2112,2.2111,2.2112
GBPNZD,20100816,214800,2.2112,2.2112,2.2111,2.2111
GBPNZD,20100816,214900,2.2111,2.2111,2.2109,2.2109
GBPNZD,20100816,215000,2.2108,2.2109,2.2108,2.2109
GBPNZD,20100816,215100,2.2109,2.2111,2.2109,2.2111
GBPNZD,20100816,215200,2.2113,2.2113,2.2112,2.2113
GBPNZD,20100816,215300,2.2113,2.2113,2.2112,2.2112
GBPNZD,20100816,215400,2.2112,2.2112,2.2112,2.2112
GBPNZD,20100816,215500,2.2111,2.2112,2.2111,2.2112
GBPNZD,20100816,215600,2.2111,2.2111,2.2110,2.2111
GBPNZD,20100816,215700,2.2113,2.2125,2.2113,2.2122
GBPNZD,20100816,215800,2.2121,2.2124,2.2120,2.2124
GBPNZD,20100816,215900,2.2126,2.2127,2.2126,2.2127
GBPNZD,20100816,220000,2.2127,2.2127,2.2125,2.2125
GBPNZD,20100816,220100,2.2125,2.2125,2.2125,2.2125
GBPNZD,20100816,220200,2.2125,2.2125,2.2124,2.2124
GBPNZD,20100816,220300,2.2124,2.2124,2.2123,2.2123
GBPNZD,20100816,220400,2.2123,2.2124,2.2123,2.2124
GBPNZD,20100816,220500,2.2124,2.2124,2.2124,2.2124
GBPNZD,20100816,220600,2.2125,2.2125,2.2125,2.2125
GBPNZD,20100816,220700,2.2125,2.2125,2.2125,2.2125
GBPNZD,20100816,220800,2.2125,2.2127,2.2125,2.2127
GBPNZD,20100816,220900,2.2127,2.2127,2.2127,2.2127
GBPNZD,20100816,221000,2.2128,2.2128,2.2128,2.2128
GBPNZD,20100816,221100,2.2128,2.2129,2.2128,2.2129
GBPNZD,20100816,221200,2.2131,2.2131,2.2130,2.2130
GBPNZD,20100816,221300,2.2129,2.2129,2.2129,2.2129
GBPNZD,20100816,221400,2.2129,2.2129,2.2129,2.2129
GBPNZD,20100816,221500,2.2129,2.2129,2.2129,2.2129
GBPNZD,20100816,221600,2.2129,2.2129,2.2129,2.2129
GBPNZD,20100816,221700,2.2129,2.2129,2.2129,2.2129
GBPNZD,20100816,221800,2.2129,2.2129,2.2127,2.2127
GBPNZD,20100816,221900,2.2127,2.2127,2.2124,2.2124
GBPNZD,20100816,222000,2.2125,2.2128,2.2125,2.2128
GBPNZD,20100816,222100,2.2129,2.2132,2.2129,2.2129
GBPNZD,20100816,222200,2.2128,2.2128,2.2127,2.2128
GBPNZD,20100816,222300,2.2128,2.2132,2.2128,2.2132
GBPNZD,20100816,222400,2.2132,2.2132,2.2132,2.2132
GBPNZD,20100816,222500,2.2131,2.2131,2.2127,2.2127
GBPNZD,20100816,222600,2.2125,2.2125,2.2125,2.2125
GBPNZD,20100816,222700,2.2125,2.2125,2.2124,2.2124
GBPNZD,20100816,222800,2.2124,2.2124,2.2123,2.2123
GBPNZD,20100816,222900,2.2124,2.2127,2.2124,2.2127
GBPNZD,20100816,223000,2.2126,2.2126,2.2125,2.2125
GBPNZD,20100816,223100,2.2124,2.2124,2.2124,2.2124
GBPNZD,20100816,223200,2.2124,2.2125,2.2124,2.2125
GBPNZD,20100816,223300,2.2125,2.2125,2.2124,2.2124
GBPNZD,20100816,223400,2.2122,2.2122,2.2122,2.2122
GBPNZD,20100816,223500,2.2123,2.2127,2.2123,2.2126
GBPNZD,20100816,223600,2.2126,2.2127,2.2126,2.2127
GBPNZD,20100816,223700,2.2128,2.2128,2.2127,2.2127
GBPNZD,20100816,223800,2.2127,2.2127,2.2125,2.2125
GBPNZD,20100816,223900,2.2125,2.2127,2.2125,2.2127
GBPNZD,20100816,224000,2.2128,2.2129,2.2128,2.2129
GBPNZD,20100816,224100,2.2131,2.2131,2.2131,2.2131
GBPNZD,20100816,224200,2.2131,2.2136,2.2131,2.2136
GBPNZD,20100816,224300,2.2135,2.2135,2.2131,2.2131
GBPNZD,20100816,224400,2.2129,2.2129,2.2129,2.2129
GBPNZD,20100816,224500,2.2129,2.2129,2.2129,2.2129
GBPNZD,20100816,224600,2.2129,2.2130,2.2129,2.2130
GBPNZD,20100816,224700,2.2130,2.2131,2.2130,2.2131
GBPNZD,20100816,224800,2.2132,2.2132,2.2129,2.2129
GBPNZD,20100816,224900,2.2130,2.2133,2.2130,2.2133
GBPNZD,20100816,225000,2.2134,2.2134,2.2134,2.2134
GBPNZD,20100816,225100,2.2132,2.2132,2.2132,2.2132
GBPNZD,20100816,225200,2.2136,2.2136,2.2134,2.2134
GBPNZD,20100816,225300,2.2134,2.2134,2.2132,2.2132
GBPNZD,20100816,225400,2.2132,2.2132,2.2132,2.2132
GBPNZD,20100816,225500,2.2131,2.2131,2.2131,2.2131
GBPNZD,20100816,225600,2.2131,2.2132,2.2131,2.2132
GBPNZD,20100816,225700,2.2132,2.2134,2.2132,2.2134
GBPNZD,20100816,225800,2.2134,2.2134,2.2131,2.2131
GBPNZD,20100816,225900,2.2132,2.2132,2.2131,2.2131
GBPNZD,20100816,230000,2.2131,2.2143,2.2131,2.2143
GBPNZD,20100816,230100,2.2145,2.2146,2.2145,2.2145
GBPNZD,20100816,230200,2.2145,2.2145,2.2145,2.2145
GBPNZD,20100816,230300,2.2145,2.2145,2.2142,2.2142
GBPNZD,20100816,230400,2.2139,2.2139,2.2136,2.2136
GBPNZD,20100816,230500,2.2138,2.2139,2.2138,2.2139
GBPNZD,20100816,230600,2.2138,2.2138,2.2137,2.2137
GBPNZD,20100816,230700,2.2135,2.2135,2.2132,2.2132
GBPNZD,20100816,230800,2.2131,2.2131,2.2129,2.2129
GBPNZD,20100816,230900,2.2129,2.2129,2.2129,2.2129
GBPNZD,20100816,231000,2.2129,2.2129,2.2129,2.2129
GBPNZD,20100816,231100,2.2129,2.2132,2.2129,2.2132
GBPNZD,20100816,231200,2.2132,2.2132,2.2131,2.2131
GBPNZD,20100816,231300,2.2131,2.2131,2.2131,2.2131
GBPNZD,20100816,231400,2.2131,2.2132,2.2131,2.2132
GBPNZD,20100816,231500,2.2134,2.2134,2.2134,2.2134
GBPNZD,20100816,231600,2.2134,2.2134,2.2131,2.2131
GBPNZD,20100816,231700,2.2129,2.2129,2.2128,2.2128
GBPNZD,20100816,231800,2.2128,2.2128,2.2128,2.2128
GBPNZD,20100816,231900,2.2128,2.2128,2.2128,2.2128
GBPNZD,20100816,232000,2.2128,2.2128,2.2128,2.2128
GBPNZD,20100816,232100,2.2128,2.2128,2.2128,2.2128
GBPNZD,20100816,232200,2.2128,2.2128,2.2127,2.2127
GBPNZD,20100816,232300,2.2127,2.2127,2.2127,2.2127
GBPNZD,20100816,232400,2.2127,2.2127,2.2126,2.2126
GBPNZD,20100816,232500,2.2125,2.2125,2.2125,2.2125
GBPNZD,20100816,232600,2.2125,2.2125,2.2125,2.2125
GBPNZD,20100816,232700,2.2124,2.2125,2.2124,2.2125
GBPNZD,20100816,232800,2.2125,2.2125,2.2124,2.2124
GBPNZD,20100816,232900,2.2123,2.2124,2.2123,2.2124
GBPNZD,20100816,233000,2.2124,2.2125,2.2124,2.2125
GBPNZD,20100816,233100,2.2125,2.2125,2.2122,2.2122
GBPNZD,20100816,233200,2.2121,2.2121,2.2121,2.2121
GBPNZD,20100816,233300,2.2121,2.2121,2.2121,2.2121
GBPNZD,20100816,233400,2.2121,2.2121,2.2121,2.2121
GBPNZD,20100816,233500,2.2121,2.2121,2.2120,2.2120
GBPNZD,20100816,233600,2.2120,2.2122,2.2120,2.2121
GBPNZD,20100816,233700,2.2121,2.2122,2.2121,2.2122
GBPNZD,20100816,233800,2.2125,2.2128,2.2125,2.2128
GBPNZD,20100816,233900,2.2129,2.2129,2.2128,2.2128
GBPNZD,20100816,234000,2.2128,2.2128,2.2128,2.2128
GBPNZD,20100816,234100,2.2128,2.2131,2.2128,2.2131
GBPNZD,20100816,234200,2.2132,2.2132,2.2132,2.2132
GBPNZD,20100816,234300,2.2132,2.2132,2.2131,2.2131
GBPNZD,20100816,234400,2.2132,2.2132,2.2129,2.2129
GBPNZD,20100816,234500,2.2131,2.2134,2.2131,2.2134
GBPNZD,20100816,234600,2.2133,2.2133,2.2131,2.2131
GBPNZD,20100816,234700,2.2131,2.2132,2.2131,2.2132
GBPNZD,20100816,234800,2.2132,2.2142,2.2132,2.2142
GBPNZD,20100816,234900,2.2141,2.2141,2.2139,2.2139
GBPNZD,20100816,235000,2.2139,2.2141,2.2139,2.2141
GBPNZD,20100816,235100,2.2141,2.2152,2.2141,2.2152
GBPNZD,20100816,235200,2.2152,2.2152,2.2149,2.2149
GBPNZD,20100816,235300,2.2149,2.2150,2.2149,2.2149
GBPNZD,20100816,235400,2.2149,2.2150,2.2149,2.2150
GBPNZD,20100816,235500,2.2150,2.2152,2.2150,2.2150
GBPNZD,20100816,235600,2.2149,2.2149,2.2148,2.2148
GBPNZD,20100816,235700,2.2146,2.2148,2.2146,2.2148
GBPNZD,20100816,235800,2.2153,2.2153,2.2152,2.2152
GBPNZD,20100816,235900,2.2152,2.2157,2.2152,2.2157
GBPNZD,20100817,000000,2.2157,2.2162,2.2157,2.2162
AUDCHF,20100816,000100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100816,000200,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100816,000300,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100816,000400,0.9361,0.9361,0.9360,0.9361
AUDCHF,20100816,000500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100816,000600,0.9363,0.9365,0.9363,0.9364
AUDCHF,20100816,000700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100816,000800,0.9364,0.9365,0.9364,0.9365
AUDCHF,20100816,000900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100816,001000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100816,001100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100816,001200,0.9365,0.9368,0.9365,0.9368
AUDCHF,20100816,001300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100816,001400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100816,001500,0.9370,0.9375,0.9370,0.9375
AUDCHF,20100816,001600,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100816,001700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100816,001800,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100816,001900,0.9380,0.9385,0.9380,0.9384
AUDCHF,20100816,002000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100816,002100,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100816,002200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100816,002300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100816,002400,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100816,002500,0.9378,0.9378,0.9377,0.9378
AUDCHF,20100816,002600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100816,002700,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100816,002800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100816,002900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100816,003000,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100816,003100,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100816,003200,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100816,003300,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100816,003400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100816,003500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100816,003600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100816,003700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100816,003800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100816,003900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100816,004000,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100816,004100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100816,004200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100816,004300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100816,004400,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100816,004500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100816,004600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100816,004700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100816,004800,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100816,004900,0.9388,0.9388,0.9384,0.9385
AUDCHF,20100816,005000,0.9384,0.9384,0.9382,0.9383
AUDCHF,20100816,005100,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100816,005200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100816,005300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100816,005400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100816,005500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100816,005600,0.9384,0.9385,0.9384,0.9384
AUDCHF,20100816,005700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100816,005800,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100816,005900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100816,010000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100816,010100,0.9388,0.9393,0.9388,0.9393
AUDCHF,20100816,010200,0.9393,0.9393,0.9390,0.9390
AUDCHF,20100816,010300,0.9389,0.9390,0.9389,0.9390
AUDCHF,20100816,010400,0.9390,0.9391,0.9390,0.9390
AUDCHF,20100816,010500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100816,010600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100816,010700,0.9391,0.9394,0.9391,0.9394
AUDCHF,20100816,010800,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100816,010900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100816,011000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100816,011100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100816,011200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100816,011300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100816,011400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100816,011500,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100816,011600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100816,011700,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100816,011800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100816,011900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100816,012000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100816,012100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100816,012200,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100816,012300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100816,012400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100816,012500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100816,012600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100816,012700,0.9394,0.9395,0.9393,0.9393
AUDCHF,20100816,012800,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100816,012900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100816,013000,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100816,013100,0.9394,0.9394,0.9391,0.9391
AUDCHF,20100816,013200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100816,013300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100816,013400,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100816,013500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100816,013600,0.9391,0.9392,0.9390,0.9390
AUDCHF,20100816,013700,0.9389,0.9389,0.9388,0.9389
AUDCHF,20100816,013800,0.9389,0.9390,0.9388,0.9390
AUDCHF,20100816,013900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100816,014000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100816,014100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100816,014200,0.9387,0.9391,0.9387,0.9391
AUDCHF,20100816,014300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100816,014400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100816,014500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100816,014600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100816,014700,0.9390,0.9391,0.9389,0.9391
AUDCHF,20100816,014800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100816,014900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100816,015000,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100816,015100,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100816,015200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100816,015300,0.9390,0.9390,0.9384,0.9384
AUDCHF,20100816,015400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100816,015500,0.9385,0.9386,0.9384,0.9384
AUDCHF,20100816,015600,0.9384,0.9384,0.9381,0.9381
AUDCHF,20100816,015700,0.9380,0.9380,0.9377,0.9377
AUDCHF,20100816,015800,0.9378,0.9380,0.9378,0.9379
AUDCHF,20100816,015900,0.9379,0.9379,0.9378,0.9379
AUDCHF,20100816,020000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100816,020100,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100816,020200,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100816,020300,0.9379,0.9379,0.9372,0.9372
AUDCHF,20100816,020400,0.9371,0.9371,0.9368,0.9369
AUDCHF,20100816,020500,0.9369,0.9375,0.9369,0.9375
AUDCHF,20100816,020600,0.9374,0.9374,0.9368,0.9368
AUDCHF,20100816,020700,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100816,020800,0.9370,0.9370,0.9366,0.9366
AUDCHF,20100816,020900,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100816,021000,0.9369,0.9369,0.9365,0.9365
AUDCHF,20100816,021100,0.9364,0.9364,0.9362,0.9363
AUDCHF,20100816,021200,0.9362,0.9362,0.9358,0.9358
AUDCHF,20100816,021300,0.9358,0.9360,0.9358,0.9359
AUDCHF,20100816,021400,0.9358,0.9358,0.9354,0.9354
AUDCHF,20100816,021500,0.9353,0.9353,0.9348,0.9348
AUDCHF,20100816,021600,0.9347,0.9348,0.9345,0.9345
AUDCHF,20100816,021700,0.9346,0.9349,0.9346,0.9347
AUDCHF,20100816,021800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100816,021900,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100816,022000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100816,022100,0.9347,0.9347,0.9344,0.9344
AUDCHF,20100816,022200,0.9343,0.9345,0.9343,0.9345
AUDCHF,20100816,022300,0.9346,0.9349,0.9346,0.9349
AUDCHF,20100816,022400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100816,022500,0.9348,0.9349,0.9342,0.9342
AUDCHF,20100816,022600,0.9343,0.9349,0.9343,0.9348
AUDCHF,20100816,022700,0.9347,0.9348,0.9347,0.9347
AUDCHF,20100816,022800,0.9346,0.9347,0.9345,0.9347
AUDCHF,20100816,022900,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100816,023000,0.9343,0.9343,0.9337,0.9337
AUDCHF,20100816,023100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100816,023200,0.9337,0.9340,0.9337,0.9338
AUDCHF,20100816,023300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100816,023400,0.9337,0.9342,0.9337,0.9342
AUDCHF,20100816,023500,0.9342,0.9345,0.9342,0.9345
AUDCHF,20100816,023600,0.9346,0.9346,0.9340,0.9340
AUDCHF,20100816,023700,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100816,023800,0.9340,0.9342,0.9340,0.9341
AUDCHF,20100816,023900,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100816,024000,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100816,024100,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100816,024200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100816,024300,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100816,024400,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100816,024500,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100816,024600,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100816,024700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100816,024800,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100816,024900,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100816,025000,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100816,025100,0.9343,0.9343,0.9341,0.9342
AUDCHF,20100816,025200,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100816,025300,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100816,025400,0.9345,0.9345,0.9344,0.9345
AUDCHF,20100816,025500,0.9346,0.9346,0.9344,0.9344
AUDCHF,20100816,025600,0.9344,0.9348,0.9344,0.9348
AUDCHF,20100816,025700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100816,025800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100816,025900,0.9349,0.9349,0.9345,0.9345
AUDCHF,20100816,030000,0.9345,0.9345,0.9344,0.9345
AUDCHF,20100816,030100,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100816,030200,0.9346,0.9346,0.9344,0.9344
AUDCHF,20100816,030300,0.9344,0.9344,0.9342,0.9344
AUDCHF,20100816,030400,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100816,030500,0.9345,0.9347,0.9345,0.9346
AUDCHF,20100816,030600,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100816,030700,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100816,030800,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100816,030900,0.9342,0.9342,0.9340,0.9340
AUDCHF,20100816,031000,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100816,031100,0.9339,0.9340,0.9338,0.9338
AUDCHF,20100816,031200,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100816,031300,0.9333,0.9333,0.9330,0.9333
AUDCHF,20100816,031400,0.9334,0.9334,0.9329,0.9329
AUDCHF,20100816,031500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100816,031600,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100816,031700,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100816,031800,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100816,031900,0.9324,0.9327,0.9324,0.9327
AUDCHF,20100816,032000,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100816,032100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100816,032200,0.9323,0.9327,0.9323,0.9327
AUDCHF,20100816,032300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100816,032400,0.9327,0.9327,0.9315,0.9315
AUDCHF,20100816,032500,0.9316,0.9319,0.9316,0.9319
AUDCHF,20100816,032600,0.9320,0.9320,0.9318,0.9318
AUDCHF,20100816,032700,0.9317,0.9320,0.9317,0.9320
AUDCHF,20100816,032800,0.9321,0.9322,0.9320,0.9322
AUDCHF,20100816,032900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100816,033000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100816,033100,0.9321,0.9321,0.9318,0.9318
AUDCHF,20100816,033200,0.9319,0.9324,0.9319,0.9324
AUDCHF,20100816,033300,0.9324,0.9328,0.9324,0.9328
AUDCHF,20100816,033400,0.9329,0.9332,0.9329,0.9332
AUDCHF,20100816,033500,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100816,033600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100816,033700,0.9337,0.9337,0.9335,0.9335
AUDCHF,20100816,033800,0.9334,0.9334,0.9331,0.9333
AUDCHF,20100816,033900,0.9333,0.9335,0.9333,0.9335
AUDCHF,20100816,034000,0.9335,0.9337,0.9335,0.9337
AUDCHF,20100816,034100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100816,034200,0.9336,0.9337,0.9336,0.9336
AUDCHF,20100816,034300,0.9335,0.9336,0.9334,0.9336
AUDCHF,20100816,034400,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100816,034500,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100816,034600,0.9333,0.9333,0.9332,0.9333
AUDCHF,20100816,034700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100816,034800,0.9332,0.9332,0.9332,0.9332
AUDCHF,20100816,034900,0.9332,0.9332,0.9331,0.9332
AUDCHF,20100816,035000,0.9332,0.9334,0.9332,0.9334
AUDCHF,20100816,035100,0.9334,0.9337,0.9334,0.9337
AUDCHF,20100816,035200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100816,035300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100816,035400,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100816,035500,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100816,035600,0.9334,0.9334,0.9333,0.9334
AUDCHF,20100816,035700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100816,035800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100816,035900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100816,040000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100816,040100,0.9339,0.9341,0.9338,0.9341
AUDCHF,20100816,040200,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100816,040300,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100816,040400,0.9338,0.9338,0.9336,0.9336
AUDCHF,20100816,040500,0.9336,0.9338,0.9336,0.9337
AUDCHF,20100816,040600,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100816,040700,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100816,040800,0.9334,0.9334,0.9333,0.9334
AUDCHF,20100816,040900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100816,041000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100816,041100,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100816,041200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100816,041300,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100816,041400,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100816,041500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100816,041600,0.9335,0.9338,0.9335,0.9338
AUDCHF,20100816,041700,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100816,041800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100816,041900,0.9339,0.9341,0.9339,0.9339
AUDCHF,20100816,042000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100816,042100,0.9338,0.9338,0.9336,0.9336
AUDCHF,20100816,042200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100816,042300,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100816,042400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100816,042500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100816,042600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100816,042700,0.9333,0.9336,0.9333,0.9336
AUDCHF,20100816,042800,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100816,042900,0.9333,0.9334,0.9333,0.9333
AUDCHF,20100816,043000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100816,043100,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100816,043200,0.9334,0.9334,0.9331,0.9333
AUDCHF,20100816,043300,0.9334,0.9337,0.9334,0.9337
AUDCHF,20100816,043400,0.9337,0.9339,0.9337,0.9339
AUDCHF,20100816,043500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100816,043600,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100816,043700,0.9339,0.9339,0.9339,0.9339
AUDCHF,20100816,043800,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100816,043900,0.9340,0.9340,0.9336,0.9336
AUDCHF,20100816,044000,0.9337,0.9337,0.9335,0.9336
AUDCHF,20100816,044100,0.9337,0.9337,0.9336,0.9337
AUDCHF,20100816,044200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100816,044300,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100816,044400,0.9341,0.9343,0.9341,0.9342
AUDCHF,20100816,044500,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100816,044600,0.9341,0.9341,0.9339,0.9339
AUDCHF,20100816,044700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100816,044800,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100816,044900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100816,045000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100816,045100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100816,045200,0.9341,0.9342,0.9341,0.9341
AUDCHF,20100816,045300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100816,045400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100816,045500,0.9342,0.9344,0.9341,0.9344
AUDCHF,20100816,045600,0.9344,0.9346,0.9344,0.9346
AUDCHF,20100816,045700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100816,045800,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100816,045900,0.9345,0.9345,0.9344,0.9345
AUDCHF,20100816,050000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100816,050100,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100816,050200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100816,050300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100816,050400,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100816,050500,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100816,050600,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100816,050700,0.9355,0.9361,0.9355,0.9361
AUDCHF,20100816,050800,0.9362,0.9362,0.9361,0.9362
AUDCHF,20100816,050900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100816,051000,0.9364,0.9365,0.9364,0.9365
AUDCHF,20100816,051100,0.9366,0.9366,0.9363,0.9363
AUDCHF,20100816,051200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100816,051300,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100816,051400,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100816,051500,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100816,051600,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100816,051700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100816,051800,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100816,051900,0.9364,0.9364,0.9361,0.9361
AUDCHF,20100816,052000,0.9362,0.9363,0.9361,0.9361
AUDCHF,20100816,052100,0.9360,0.9362,0.9360,0.9361
AUDCHF,20100816,052200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100816,052300,0.9363,0.9363,0.9360,0.9360
AUDCHF,20100816,052400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100816,052500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100816,052600,0.9359,0.9359,0.9357,0.9357
AUDCHF,20100816,052700,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100816,052800,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100816,052900,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100816,053000,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100816,053100,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100816,053200,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100816,053300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100816,053400,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100816,053500,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100816,053600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100816,053700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100816,053800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100816,053900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100816,054000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100816,054100,0.9352,0.9356,0.9352,0.9356
AUDCHF,20100816,054200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100816,054300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100816,054400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100816,054500,0.9355,0.9355,0.9353,0.9353
AUDCHF,20100816,054600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100816,054700,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100816,054800,0.9354,0.9354,0.9352,0.9353
AUDCHF,20100816,054900,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100816,055000,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100816,055100,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100816,055200,0.9352,0.9353,0.9352,0.9352
AUDCHF,20100816,055300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100816,055400,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100816,055500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100816,055600,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100816,055700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100816,055800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100816,055900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100816,060000,0.9348,0.9348,0.9346,0.9346
AUDCHF,20100816,060100,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100816,060200,0.9344,0.9347,0.9344,0.9347
AUDCHF,20100816,060300,0.9346,0.9346,0.9344,0.9344
AUDCHF,20100816,060400,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100816,060500,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100816,060600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100816,060700,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100816,060800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100816,060900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100816,061000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100816,061100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100816,061200,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100816,061300,0.9343,0.9346,0.9343,0.9346
AUDCHF,20100816,061400,0.9347,0.9348,0.9344,0.9344
AUDCHF,20100816,061500,0.9344,0.9344,0.9342,0.9343
AUDCHF,20100816,061600,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100816,061700,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100816,061800,0.9346,0.9347,0.9345,0.9346
AUDCHF,20100816,061900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100816,062000,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100816,062100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100816,062200,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100816,062300,0.9350,0.9350,0.9349,0.9350
AUDCHF,20100816,062400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100816,062500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100816,062600,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100816,062700,0.9355,0.9359,0.9355,0.9359
AUDCHF,20100816,062800,0.9359,0.9359,0.9356,0.9356
AUDCHF,20100816,062900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100816,063000,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100816,063100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100816,063200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100816,063300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100816,063400,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100816,063500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100816,063600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100816,063700,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100816,063800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100816,063900,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100816,064000,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100816,064100,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100816,064200,0.9361,0.9361,0.9360,0.9360
AUDCHF,20100816,064300,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100816,064400,0.9361,0.9362,0.9361,0.9361
AUDCHF,20100816,064500,0.9361,0.9361,0.9359,0.9359
AUDCHF,20100816,064600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100816,064700,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100816,064800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100816,064900,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100816,065000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100816,065100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100816,065200,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100816,065300,0.9353,0.9353,0.9351,0.9352
AUDCHF,20100816,065400,0.9352,0.9352,0.9350,0.9350
AUDCHF,20100816,065500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100816,065600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100816,065700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100816,065800,0.9347,0.9347,0.9344,0.9344
AUDCHF,20100816,065900,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100816,070000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100816,070100,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100816,070200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100816,070300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100816,070400,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100816,070500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100816,070600,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100816,070700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100816,070800,0.9343,0.9343,0.9343,0.9343
AUDCHF,20100816,070900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100816,071000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100816,071100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100816,071200,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100816,071300,0.9344,0.9344,0.9342,0.9343
AUDCHF,20100816,071400,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100816,071500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100816,071600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100816,071700,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100816,071800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100816,071900,0.9343,0.9345,0.9343,0.9345
AUDCHF,20100816,072000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100816,072100,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100816,072200,0.9344,0.9350,0.9344,0.9350
AUDCHF,20100816,072300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100816,072400,0.9351,0.9351,0.9350,0.9351
AUDCHF,20100816,072500,0.9352,0.9355,0.9352,0.9355
AUDCHF,20100816,072600,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100816,072700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100816,072800,0.9355,0.9358,0.9355,0.9358
AUDCHF,20100816,072900,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100816,073000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100816,073100,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100816,073200,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100816,073300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100816,073400,0.9358,0.9359,0.9358,0.9358
AUDCHF,20100816,073500,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100816,073600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100816,073700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100816,073800,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100816,073900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100816,074000,0.9353,0.9353,0.9352,0.9353
AUDCHF,20100816,074100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100816,074200,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100816,074300,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100816,074400,0.9353,0.9355,0.9353,0.9355
AUDCHF,20100816,074500,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100816,074600,0.9355,0.9357,0.9355,0.9357
AUDCHF,20100816,074700,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100816,074800,0.9361,0.9363,0.9361,0.9363
AUDCHF,20100816,074900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100816,075000,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100816,075100,0.9370,0.9370,0.9368,0.9368
AUDCHF,20100816,075200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100816,075300,0.9365,0.9365,0.9362,0.9362
AUDCHF,20100816,075400,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100816,075500,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100816,075600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100816,075700,0.9365,0.9366,0.9363,0.9363
AUDCHF,20100816,075800,0.9363,0.9363,0.9362,0.9363
AUDCHF,20100816,075900,0.9363,0.9366,0.9363,0.9366
AUDCHF,20100816,080000,0.9366,0.9366,0.9365,0.9366
AUDCHF,20100816,080100,0.9367,0.9370,0.9367,0.9370
AUDCHF,20100816,080200,0.9372,0.9375,0.9372,0.9375
AUDCHF,20100816,080300,0.9375,0.9376,0.9374,0.9376
AUDCHF,20100816,080400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100816,080500,0.9376,0.9376,0.9375,0.9376
AUDCHF,20100816,080600,0.9376,0.9376,0.9369,0.9369
AUDCHF,20100816,080700,0.9367,0.9367,0.9366,0.9367
AUDCHF,20100816,080800,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100816,080900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100816,081000,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100816,081100,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100816,081200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100816,081300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100816,081400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100816,081500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100816,081600,0.9365,0.9365,0.9363,0.9364
AUDCHF,20100816,081700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100816,081800,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100816,081900,0.9369,0.9370,0.9367,0.9367
AUDCHF,20100816,082000,0.9366,0.9366,0.9365,0.9366
AUDCHF,20100816,082100,0.9365,0.9365,0.9358,0.9358
AUDCHF,20100816,082200,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100816,082300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100816,082400,0.9359,0.9359,0.9356,0.9356
AUDCHF,20100816,082500,0.9355,0.9355,0.9352,0.9353
AUDCHF,20100816,082600,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100816,082700,0.9356,0.9356,0.9352,0.9352
AUDCHF,20100816,082800,0.9352,0.9354,0.9352,0.9353
AUDCHF,20100816,082900,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100816,083000,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100816,083100,0.9353,0.9353,0.9351,0.9351
AUDCHF,20100816,083200,0.9352,0.9352,0.9345,0.9345
AUDCHF,20100816,083300,0.9344,0.9346,0.9344,0.9346
AUDCHF,20100816,083400,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100816,083500,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100816,083600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100816,083700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100816,083800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100816,083900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100816,084000,0.9342,0.9342,0.9330,0.9330
AUDCHF,20100816,084100,0.9329,0.9330,0.9328,0.9330
AUDCHF,20100816,084200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100816,084300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100816,084400,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100816,084500,0.9333,0.9334,0.9331,0.9331
AUDCHF,20100816,084600,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100816,084700,0.9329,0.9329,0.9326,0.9328
AUDCHF,20100816,084800,0.9329,0.9330,0.9328,0.9329
AUDCHF,20100816,084900,0.9329,0.9329,0.9328,0.9329
AUDCHF,20100816,085000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100816,085100,0.9331,0.9334,0.9331,0.9334
AUDCHF,20100816,085200,0.9333,0.9333,0.9332,0.9333
AUDCHF,20100816,085300,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100816,085400,0.9336,0.9336,0.9333,0.9333
AUDCHF,20100816,085500,0.9334,0.9334,0.9332,0.9332
AUDCHF,20100816,085600,0.9331,0.9331,0.9329,0.9330
AUDCHF,20100816,085700,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100816,085800,0.9333,0.9334,0.9329,0.9329
AUDCHF,20100816,085900,0.9330,0.9330,0.9324,0.9324
AUDCHF,20100816,090000,0.9323,0.9323,0.9318,0.9318
AUDCHF,20100816,090100,0.9316,0.9321,0.9315,0.9321
AUDCHF,20100816,090200,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100816,090300,0.9320,0.9323,0.9320,0.9322
AUDCHF,20100816,090400,0.9321,0.9321,0.9317,0.9317
AUDCHF,20100816,090500,0.9317,0.9322,0.9317,0.9322
AUDCHF,20100816,090600,0.9321,0.9322,0.9320,0.9321
AUDCHF,20100816,090700,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100816,090800,0.9319,0.9319,0.9317,0.9319
AUDCHF,20100816,090900,0.9320,0.9320,0.9306,0.9306
AUDCHF,20100816,091000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100816,091100,0.9305,0.9307,0.9305,0.9307
AUDCHF,20100816,091200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100816,091300,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100816,091400,0.9308,0.9312,0.9308,0.9312
AUDCHF,20100816,091500,0.9313,0.9313,0.9312,0.9313
AUDCHF,20100816,091600,0.9314,0.9316,0.9314,0.9315
AUDCHF,20100816,091700,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100816,091800,0.9317,0.9319,0.9317,0.9317
AUDCHF,20100816,091900,0.9316,0.9316,0.9314,0.9314
AUDCHF,20100816,092000,0.9315,0.9320,0.9315,0.9320
AUDCHF,20100816,092100,0.9321,0.9322,0.9320,0.9320
AUDCHF,20100816,092200,0.9321,0.9321,0.9321,0.9321
AUDCHF,20100816,092300,0.9320,0.9321,0.9320,0.9320
AUDCHF,20100816,092400,0.9320,0.9320,0.9316,0.9316
AUDCHF,20100816,092500,0.9317,0.9318,0.9316,0.9316
AUDCHF,20100816,092600,0.9317,0.9319,0.9316,0.9316
AUDCHF,20100816,092700,0.9315,0.9318,0.9315,0.9318
AUDCHF,20100816,092800,0.9317,0.9320,0.9317,0.9320
AUDCHF,20100816,092900,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100816,093000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100816,093100,0.9318,0.9320,0.9318,0.9320
AUDCHF,20100816,093200,0.9320,0.9322,0.9320,0.9320
AUDCHF,20100816,093300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100816,093400,0.9320,0.9320,0.9318,0.9318
AUDCHF,20100816,093500,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100816,093600,0.9316,0.9317,0.9315,0.9315
AUDCHF,20100816,093700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100816,093800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100816,093900,0.9315,0.9315,0.9313,0.9314
AUDCHF,20100816,094000,0.9313,0.9314,0.9313,0.9313
AUDCHF,20100816,094100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100816,094200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100816,094300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100816,094400,0.9310,0.9310,0.9307,0.9307
AUDCHF,20100816,094500,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100816,094600,0.9306,0.9307,0.9306,0.9307
AUDCHF,20100816,094700,0.9307,0.9314,0.9307,0.9314
AUDCHF,20100816,094800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100816,094900,0.9314,0.9314,0.9311,0.9311
AUDCHF,20100816,095000,0.9311,0.9313,0.9310,0.9313
AUDCHF,20100816,095100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100816,095200,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100816,095300,0.9311,0.9311,0.9307,0.9307
AUDCHF,20100816,095400,0.9305,0.9305,0.9300,0.9300
AUDCHF,20100816,095500,0.9299,0.9299,0.9286,0.9286
AUDCHF,20100816,095600,0.9287,0.9288,0.9287,0.9287
AUDCHF,20100816,095700,0.9286,0.9286,0.9283,0.9284
AUDCHF,20100816,095800,0.9283,0.9283,0.9278,0.9278
AUDCHF,20100816,095900,0.9278,0.9281,0.9278,0.9281
AUDCHF,20100816,100000,0.9281,0.9281,0.9278,0.9279
AUDCHF,20100816,100100,0.9278,0.9278,0.9276,0.9277
AUDCHF,20100816,100200,0.9277,0.9277,0.9273,0.9273
AUDCHF,20100816,100300,0.9274,0.9278,0.9274,0.9278
AUDCHF,20100816,100400,0.9278,0.9278,0.9276,0.9278
AUDCHF,20100816,100500,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100816,100600,0.9281,0.9282,0.9281,0.9281
AUDCHF,20100816,100700,0.9282,0.9284,0.9282,0.9284
AUDCHF,20100816,100800,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100816,100900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100816,101000,0.9286,0.9286,0.9279,0.9279
AUDCHF,20100816,101100,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100816,101200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100816,101300,0.9275,0.9278,0.9275,0.9278
AUDCHF,20100816,101400,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100816,101500,0.9277,0.9277,0.9271,0.9272
AUDCHF,20100816,101600,0.9271,0.9273,0.9270,0.9273
AUDCHF,20100816,101700,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100816,101800,0.9270,0.9272,0.9270,0.9271
AUDCHF,20100816,101900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100816,102000,0.9269,0.9270,0.9269,0.9269
AUDCHF,20100816,102100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20100816,102200,0.9270,0.9270,0.9265,0.9265
AUDCHF,20100816,102300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20100816,102400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100816,102500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100816,102600,0.9264,0.9265,0.9261,0.9261
AUDCHF,20100816,102700,0.9260,0.9260,0.9256,0.9256
AUDCHF,20100816,102800,0.9257,0.9258,0.9253,0.9253
AUDCHF,20100816,102900,0.9252,0.9252,0.9249,0.9252
AUDCHF,20100816,103000,0.9254,0.9254,0.9253,0.9253
AUDCHF,20100816,103100,0.9252,0.9252,0.9250,0.9252
AUDCHF,20100816,103200,0.9253,0.9253,0.9252,0.9253
AUDCHF,20100816,103300,0.9254,0.9254,0.9250,0.9250
AUDCHF,20100816,103400,0.9249,0.9249,0.9245,0.9245
AUDCHF,20100816,103500,0.9244,0.9248,0.9244,0.9248
AUDCHF,20100816,103600,0.9249,0.9250,0.9249,0.9249
AUDCHF,20100816,103700,0.9248,0.9251,0.9248,0.9249
AUDCHF,20100816,103800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100816,103900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100816,104000,0.9253,0.9257,0.9253,0.9257
AUDCHF,20100816,104100,0.9258,0.9262,0.9258,0.9261
AUDCHF,20100816,104200,0.9262,0.9265,0.9262,0.9265
AUDCHF,20100816,104300,0.9266,0.9270,0.9266,0.9270
AUDCHF,20100816,104400,0.9271,0.9272,0.9271,0.9271
AUDCHF,20100816,104500,0.9271,0.9272,0.9270,0.9271
AUDCHF,20100816,104600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100816,104700,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100816,104800,0.9270,0.9272,0.9270,0.9271
AUDCHF,20100816,104900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100816,105000,0.9271,0.9271,0.9265,0.9265
AUDCHF,20100816,105100,0.9263,0.9263,0.9262,0.9263
AUDCHF,20100816,105200,0.9264,0.9267,0.9264,0.9267
AUDCHF,20100816,105300,0.9269,0.9273,0.9269,0.9273
AUDCHF,20100816,105400,0.9274,0.9274,0.9272,0.9272
AUDCHF,20100816,105500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100816,105600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100816,105700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100816,105800,0.9274,0.9277,0.9274,0.9277
AUDCHF,20100816,105900,0.9278,0.9280,0.9278,0.9280
AUDCHF,20100816,110000,0.9280,0.9280,0.9278,0.9278
AUDCHF,20100816,110100,0.9277,0.9277,0.9275,0.9276
AUDCHF,20100816,110200,0.9277,0.9277,0.9273,0.9273
AUDCHF,20100816,110300,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100816,110400,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100816,110500,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100816,110600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100816,110700,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100816,110800,0.9269,0.9269,0.9262,0.9262
AUDCHF,20100816,110900,0.9261,0.9264,0.9261,0.9264
AUDCHF,20100816,111000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100816,111100,0.9266,0.9268,0.9266,0.9266
AUDCHF,20100816,111200,0.9266,0.9268,0.9266,0.9268
AUDCHF,20100816,111300,0.9267,0.9270,0.9267,0.9270
AUDCHF,20100816,111400,0.9271,0.9271,0.9271,0.9271
AUDCHF,20100816,111500,0.9270,0.9270,0.9268,0.9270
AUDCHF,20100816,111600,0.9270,0.9274,0.9270,0.9272
AUDCHF,20100816,111700,0.9271,0.9272,0.9270,0.9272
AUDCHF,20100816,111800,0.9273,0.9273,0.9271,0.9271
AUDCHF,20100816,111900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100816,112000,0.9272,0.9273,0.9272,0.9272
AUDCHF,20100816,112100,0.9273,0.9274,0.9273,0.9274
AUDCHF,20100816,112200,0.9275,0.9277,0.9275,0.9276
AUDCHF,20100816,112300,0.9276,0.9277,0.9275,0.9276
AUDCHF,20100816,112400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100816,112500,0.9276,0.9276,0.9274,0.9275
AUDCHF,20100816,112600,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100816,112700,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100816,112800,0.9279,0.9279,0.9278,0.9279
AUDCHF,20100816,112900,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100816,113000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100816,113100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100816,113200,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100816,113300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100816,113400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100816,113500,0.9275,0.9275,0.9274,0.9274
AUDCHF,20100816,113600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100816,113700,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100816,113800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100816,113900,0.9269,0.9269,0.9267,0.9268
AUDCHF,20100816,114000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100816,114100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100816,114200,0.9269,0.9269,0.9265,0.9265
AUDCHF,20100816,114300,0.9264,0.9264,0.9262,0.9262
AUDCHF,20100816,114400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100816,114500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100816,114600,0.9262,0.9262,0.9259,0.9259
AUDCHF,20100816,114700,0.9261,0.9261,0.9259,0.9259
AUDCHF,20100816,114800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100816,114900,0.9259,0.9259,0.9257,0.9257
AUDCHF,20100816,115000,0.9257,0.9257,0.9255,0.9257
AUDCHF,20100816,115100,0.9257,0.9257,0.9256,0.9257
AUDCHF,20100816,115200,0.9256,0.9258,0.9255,0.9257
AUDCHF,20100816,115300,0.9256,0.9257,0.9255,0.9257
AUDCHF,20100816,115400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100816,115500,0.9259,0.9261,0.9259,0.9261
AUDCHF,20100816,115600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100816,115700,0.9263,0.9263,0.9261,0.9261
AUDCHF,20100816,115800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20100816,115900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20100816,120000,0.9259,0.9261,0.9259,0.9261
AUDCHF,20100816,120100,0.9260,0.9260,0.9257,0.9257
AUDCHF,20100816,120200,0.9256,0.9261,0.9256,0.9261
AUDCHF,20100816,120300,0.9262,0.9264,0.9262,0.9264
AUDCHF,20100816,120400,0.9264,0.9265,0.9263,0.9264
AUDCHF,20100816,120500,0.9265,0.9265,0.9261,0.9261
AUDCHF,20100816,120600,0.9260,0.9260,0.9257,0.9258
AUDCHF,20100816,120700,0.9259,0.9261,0.9259,0.9261
AUDCHF,20100816,120800,0.9261,0.9262,0.9261,0.9261
AUDCHF,20100816,120900,0.9259,0.9259,0.9257,0.9258
AUDCHF,20100816,121000,0.9259,0.9263,0.9259,0.9263
AUDCHF,20100816,121100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100816,121200,0.9262,0.9264,0.9262,0.9264
AUDCHF,20100816,121300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100816,121400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100816,121500,0.9264,0.9264,0.9258,0.9258
AUDCHF,20100816,121600,0.9258,0.9260,0.9258,0.9260
AUDCHF,20100816,121700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100816,121800,0.9263,0.9263,0.9261,0.9261
AUDCHF,20100816,121900,0.9260,0.9264,0.9258,0.9264
AUDCHF,20100816,122000,0.9265,0.9268,0.9265,0.9268
AUDCHF,20100816,122100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20100816,122200,0.9270,0.9270,0.9268,0.9268
AUDCHF,20100816,122300,0.9269,0.9269,0.9265,0.9265
AUDCHF,20100816,122400,0.9264,0.9264,0.9262,0.9262
AUDCHF,20100816,122500,0.9262,0.9265,0.9262,0.9265
AUDCHF,20100816,122600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20100816,122700,0.9262,0.9262,0.9245,0.9245
AUDCHF,20100816,122800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20100816,122900,0.9241,0.9241,0.9234,0.9236
AUDCHF,20100816,123000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100816,123100,0.9236,0.9236,0.9229,0.9229
AUDCHF,20100816,123200,0.9227,0.9227,0.9220,0.9220
AUDCHF,20100816,123300,0.9219,0.9220,0.9219,0.9219
AUDCHF,20100816,123400,0.9220,0.9221,0.9219,0.9219
AUDCHF,20100816,123500,0.9218,0.9221,0.9218,0.9221
AUDCHF,20100816,123600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100816,123700,0.9224,0.9224,0.9216,0.9217
AUDCHF,20100816,123800,0.9218,0.9220,0.9218,0.9220
AUDCHF,20100816,123900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100816,124000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100816,124100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100816,124200,0.9220,0.9221,0.9220,0.9221
AUDCHF,20100816,124300,0.9221,0.9221,0.9219,0.9219
AUDCHF,20100816,124400,0.9218,0.9220,0.9217,0.9220
AUDCHF,20100816,124500,0.9219,0.9224,0.9219,0.9224
AUDCHF,20100816,124600,0.9224,0.9227,0.9224,0.9227
AUDCHF,20100816,124700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100816,124800,0.9228,0.9234,0.9228,0.9234
AUDCHF,20100816,124900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100816,125000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100816,125100,0.9232,0.9232,0.9229,0.9229
AUDCHF,20100816,125200,0.9228,0.9228,0.9226,0.9228
AUDCHF,20100816,125300,0.9229,0.9229,0.9228,0.9228
AUDCHF,20100816,125400,0.9228,0.9235,0.9228,0.9235
AUDCHF,20100816,125500,0.9236,0.9238,0.9236,0.9238
AUDCHF,20100816,125600,0.9238,0.9242,0.9238,0.9242
AUDCHF,20100816,125700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100816,125800,0.9244,0.9244,0.9240,0.9240
AUDCHF,20100816,125900,0.9240,0.9243,0.9240,0.9243
AUDCHF,20100816,130000,0.9243,0.9246,0.9243,0.9246
AUDCHF,20100816,130100,0.9247,0.9257,0.9247,0.9256
AUDCHF,20100816,130200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20100816,130300,0.9255,0.9265,0.9255,0.9265
AUDCHF,20100816,130400,0.9266,0.9267,0.9263,0.9266
AUDCHF,20100816,130500,0.9268,0.9269,0.9263,0.9263
AUDCHF,20100816,130600,0.9263,0.9263,0.9261,0.9261
AUDCHF,20100816,130700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100816,130800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100816,130900,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100816,131000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100816,131100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20100816,131200,0.9264,0.9265,0.9262,0.9262
AUDCHF,20100816,131300,0.9262,0.9263,0.9262,0.9262
AUDCHF,20100816,131400,0.9261,0.9261,0.9258,0.9258
AUDCHF,20100816,131500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100816,131600,0.9258,0.9258,0.9255,0.9255
AUDCHF,20100816,131700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20100816,131800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20100816,131900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100816,132000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20100816,132100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100816,132200,0.9255,0.9258,0.9255,0.9258
AUDCHF,20100816,132300,0.9259,0.9265,0.9259,0.9265
AUDCHF,20100816,132400,0.9263,0.9263,0.9261,0.9261
AUDCHF,20100816,132500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100816,132600,0.9259,0.9260,0.9259,0.9259
AUDCHF,20100816,132700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100816,132800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20100816,132900,0.9259,0.9263,0.9259,0.9263
AUDCHF,20100816,133000,0.9263,0.9263,0.9261,0.9261
AUDCHF,20100816,133100,0.9261,0.9261,0.9259,0.9259
AUDCHF,20100816,133200,0.9259,0.9259,0.9257,0.9257
AUDCHF,20100816,133300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100816,133400,0.9256,0.9256,0.9255,0.9255
AUDCHF,20100816,133500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100816,133600,0.9256,0.9258,0.9256,0.9258
AUDCHF,20100816,133700,0.9257,0.9261,0.9257,0.9261
AUDCHF,20100816,133800,0.9262,0.9263,0.9262,0.9262
AUDCHF,20100816,133900,0.9262,0.9265,0.9262,0.9265
AUDCHF,20100816,134000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20100816,134100,0.9267,0.9267,0.9263,0.9264
AUDCHF,20100816,134200,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100816,134300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100816,134400,0.9262,0.9265,0.9262,0.9265
AUDCHF,20100816,134500,0.9265,0.9265,0.9263,0.9263
AUDCHF,20100816,134600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100816,134700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100816,134800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100816,134900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100816,135000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100816,135100,0.9262,0.9265,0.9262,0.9265
AUDCHF,20100816,135200,0.9265,0.9265,0.9262,0.9262
AUDCHF,20100816,135300,0.9261,0.9263,0.9261,0.9263
AUDCHF,20100816,135400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100816,135500,0.9264,0.9265,0.9264,0.9265
AUDCHF,20100816,135600,0.9265,0.9269,0.9265,0.9269
AUDCHF,20100816,135700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100816,135800,0.9273,0.9274,0.9273,0.9274
AUDCHF,20100816,135900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100816,140000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100816,140100,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100816,140200,0.9271,0.9273,0.9271,0.9273
AUDCHF,20100816,140300,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100816,140400,0.9275,0.9277,0.9275,0.9277
AUDCHF,20100816,140500,0.9277,0.9285,0.9277,0.9285
AUDCHF,20100816,140600,0.9286,0.9286,0.9283,0.9283
AUDCHF,20100816,140700,0.9283,0.9285,0.9283,0.9285
AUDCHF,20100816,140800,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100816,140900,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100816,141000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100816,141100,0.9284,0.9284,0.9283,0.9284
AUDCHF,20100816,141200,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100816,141300,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100816,141400,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100816,141500,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100816,141600,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100816,141700,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100816,141800,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100816,141900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100816,142000,0.9278,0.9278,0.9276,0.9276
AUDCHF,20100816,142100,0.9275,0.9275,0.9272,0.9274
AUDCHF,20100816,142200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100816,142300,0.9277,0.9277,0.9273,0.9274
AUDCHF,20100816,142400,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100816,142500,0.9276,0.9276,0.9272,0.9272
AUDCHF,20100816,142600,0.9274,0.9279,0.9274,0.9278
AUDCHF,20100816,142700,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100816,142800,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100816,142900,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100816,143000,0.9278,0.9281,0.9277,0.9281
AUDCHF,20100816,143100,0.9279,0.9282,0.9279,0.9280
AUDCHF,20100816,143200,0.9279,0.9279,0.9261,0.9261
AUDCHF,20100816,143300,0.9262,0.9267,0.9262,0.9267
AUDCHF,20100816,143400,0.9268,0.9275,0.9268,0.9269
AUDCHF,20100816,143500,0.9267,0.9267,0.9263,0.9266
AUDCHF,20100816,143600,0.9267,0.9267,0.9263,0.9263
AUDCHF,20100816,143700,0.9264,0.9265,0.9263,0.9265
AUDCHF,20100816,143800,0.9266,0.9266,0.9264,0.9264
AUDCHF,20100816,143900,0.9264,0.9264,0.9262,0.9262
AUDCHF,20100816,144000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100816,144100,0.9262,0.9265,0.9262,0.9265
AUDCHF,20100816,144200,0.9268,0.9270,0.9268,0.9269
AUDCHF,20100816,144300,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100816,144400,0.9269,0.9272,0.9269,0.9272
AUDCHF,20100816,144500,0.9273,0.9273,0.9271,0.9271
AUDCHF,20100816,144600,0.9270,0.9270,0.9267,0.9268
AUDCHF,20100816,144700,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100816,144800,0.9271,0.9272,0.9268,0.9268
AUDCHF,20100816,144900,0.9267,0.9267,0.9266,0.9266
AUDCHF,20100816,145000,0.9267,0.9269,0.9267,0.9268
AUDCHF,20100816,145100,0.9267,0.9267,0.9265,0.9265
AUDCHF,20100816,145200,0.9266,0.9268,0.9266,0.9266
AUDCHF,20100816,145300,0.9265,0.9265,0.9262,0.9262
AUDCHF,20100816,145400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100816,145500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100816,145600,0.9264,0.9264,0.9262,0.9262
AUDCHF,20100816,145700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100816,145800,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100816,145900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100816,150000,0.9264,0.9265,0.9264,0.9264
AUDCHF,20100816,150100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100816,150200,0.9265,0.9265,0.9263,0.9263
AUDCHF,20100816,150300,0.9264,0.9264,0.9263,0.9263
AUDCHF,20100816,150400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100816,150500,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100816,150600,0.9264,0.9264,0.9259,0.9259
AUDCHF,20100816,150700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100816,150800,0.9262,0.9272,0.9262,0.9272
AUDCHF,20100816,150900,0.9273,0.9279,0.9272,0.9279
AUDCHF,20100816,151000,0.9278,0.9280,0.9278,0.9280
AUDCHF,20100816,151100,0.9279,0.9285,0.9279,0.9285
AUDCHF,20100816,151200,0.9284,0.9285,0.9283,0.9285
AUDCHF,20100816,151300,0.9286,0.9287,0.9283,0.9283
AUDCHF,20100816,151400,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100816,151500,0.9280,0.9280,0.9274,0.9274
AUDCHF,20100816,151600,0.9275,0.9278,0.9275,0.9276
AUDCHF,20100816,151700,0.9275,0.9275,0.9270,0.9270
AUDCHF,20100816,151800,0.9268,0.9270,0.9266,0.9270
AUDCHF,20100816,151900,0.9270,0.9270,0.9267,0.9267
AUDCHF,20100816,152000,0.9265,0.9266,0.9264,0.9264
AUDCHF,20100816,152100,0.9266,0.9271,0.9266,0.9271
AUDCHF,20100816,152200,0.9272,0.9273,0.9270,0.9271
AUDCHF,20100816,152300,0.9272,0.9276,0.9272,0.9276
AUDCHF,20100816,152400,0.9276,0.9279,0.9276,0.9278
AUDCHF,20100816,152500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100816,152600,0.9276,0.9276,0.9272,0.9276
AUDCHF,20100816,152700,0.9276,0.9276,0.9270,0.9271
AUDCHF,20100816,152800,0.9272,0.9276,0.9272,0.9276
AUDCHF,20100816,152900,0.9276,0.9278,0.9275,0.9278
AUDCHF,20100816,153000,0.9277,0.9281,0.9277,0.9279
AUDCHF,20100816,153100,0.9278,0.9278,0.9270,0.9270
AUDCHF,20100816,153200,0.9271,0.9272,0.9265,0.9265
AUDCHF,20100816,153300,0.9265,0.9268,0.9265,0.9268
AUDCHF,20100816,153400,0.9270,0.9270,0.9269,0.9270
AUDCHF,20100816,153500,0.9271,0.9275,0.9271,0.9274
AUDCHF,20100816,153600,0.9273,0.9273,0.9270,0.9273
AUDCHF,20100816,153700,0.9274,0.9279,0.9274,0.9279
AUDCHF,20100816,153800,0.9278,0.9280,0.9278,0.9279
AUDCHF,20100816,153900,0.9280,0.9283,0.9280,0.9282
AUDCHF,20100816,154000,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100816,154100,0.9283,0.9285,0.9283,0.9285
AUDCHF,20100816,154200,0.9286,0.9288,0.9286,0.9287
AUDCHF,20100816,154300,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100816,154400,0.9289,0.9293,0.9289,0.9293
AUDCHF,20100816,154500,0.9293,0.9293,0.9289,0.9290
AUDCHF,20100816,154600,0.9290,0.9293,0.9290,0.9293
AUDCHF,20100816,154700,0.9294,0.9298,0.9294,0.9298
AUDCHF,20100816,154800,0.9299,0.9299,0.9297,0.9297
AUDCHF,20100816,154900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100816,155000,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100816,155100,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100816,155200,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100816,155300,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100816,155400,0.9292,0.9292,0.9288,0.9288
AUDCHF,20100816,155500,0.9287,0.9287,0.9286,0.9287
AUDCHF,20100816,155600,0.9286,0.9287,0.9285,0.9285
AUDCHF,20100816,155700,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100816,155800,0.9287,0.9291,0.9287,0.9291
AUDCHF,20100816,155900,0.9291,0.9291,0.9288,0.9289
AUDCHF,20100816,160000,0.9290,0.9295,0.9290,0.9294
AUDCHF,20100816,160100,0.9293,0.9293,0.9285,0.9285
AUDCHF,20100816,160200,0.9284,0.9284,0.9280,0.9280
AUDCHF,20100816,160300,0.9279,0.9285,0.9279,0.9285
AUDCHF,20100816,160400,0.9284,0.9290,0.9284,0.9288
AUDCHF,20100816,160500,0.9289,0.9292,0.9289,0.9292
AUDCHF,20100816,160600,0.9291,0.9291,0.9290,0.9291
AUDCHF,20100816,160700,0.9290,0.9291,0.9288,0.9288
AUDCHF,20100816,160800,0.9288,0.9289,0.9287,0.9289
AUDCHF,20100816,160900,0.9290,0.9292,0.9290,0.9291
AUDCHF,20100816,161000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100816,161100,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100816,161200,0.9291,0.9297,0.9291,0.9297
AUDCHF,20100816,161300,0.9297,0.9300,0.9297,0.9299
AUDCHF,20100816,161400,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100816,161500,0.9299,0.9301,0.9299,0.9300
AUDCHF,20100816,161600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100816,161700,0.9302,0.9302,0.9299,0.9299
AUDCHF,20100816,161800,0.9300,0.9300,0.9298,0.9299
AUDCHF,20100816,161900,0.9300,0.9301,0.9299,0.9299
AUDCHF,20100816,162000,0.9297,0.9299,0.9297,0.9298
AUDCHF,20100816,162100,0.9297,0.9297,0.9294,0.9294
AUDCHF,20100816,162200,0.9295,0.9300,0.9295,0.9299
AUDCHF,20100816,162300,0.9298,0.9298,0.9294,0.9298
AUDCHF,20100816,162400,0.9299,0.9299,0.9297,0.9298
AUDCHF,20100816,162500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100816,162600,0.9300,0.9303,0.9300,0.9303
AUDCHF,20100816,162700,0.9304,0.9304,0.9296,0.9298
AUDCHF,20100816,162800,0.9299,0.9301,0.9298,0.9300
AUDCHF,20100816,162900,0.9299,0.9305,0.9299,0.9305
AUDCHF,20100816,163000,0.9304,0.9304,0.9300,0.9300
AUDCHF,20100816,163100,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100816,163200,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100816,163300,0.9304,0.9307,0.9304,0.9307
AUDCHF,20100816,163400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100816,163500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100816,163600,0.9305,0.9305,0.9302,0.9303
AUDCHF,20100816,163700,0.9304,0.9304,0.9302,0.9304
AUDCHF,20100816,163800,0.9305,0.9309,0.9305,0.9309
AUDCHF,20100816,163900,0.9308,0.9308,0.9305,0.9305
AUDCHF,20100816,164000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100816,164100,0.9304,0.9305,0.9302,0.9305
AUDCHF,20100816,164200,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100816,164300,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100816,164400,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100816,164500,0.9302,0.9302,0.9301,0.9302
AUDCHF,20100816,164600,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100816,164700,0.9302,0.9302,0.9301,0.9302
AUDCHF,20100816,164800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100816,164900,0.9303,0.9305,0.9303,0.9305
AUDCHF,20100816,165000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100816,165100,0.9306,0.9306,0.9304,0.9304
AUDCHF,20100816,165200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100816,165300,0.9304,0.9304,0.9301,0.9303
AUDCHF,20100816,165400,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100816,165500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100816,165600,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100816,165700,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100816,165800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100816,165900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100816,170000,0.9307,0.9307,0.9302,0.9302
AUDCHF,20100816,170100,0.9304,0.9308,0.9304,0.9304
AUDCHF,20100816,170200,0.9302,0.9302,0.9301,0.9302
AUDCHF,20100816,170300,0.9303,0.9306,0.9303,0.9306
AUDCHF,20100816,170400,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100816,170500,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100816,170600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100816,170700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100816,170800,0.9307,0.9309,0.9307,0.9309
AUDCHF,20100816,170900,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100816,171000,0.9308,0.9308,0.9305,0.9305
AUDCHF,20100816,171100,0.9304,0.9304,0.9302,0.9303
AUDCHF,20100816,171200,0.9304,0.9306,0.9304,0.9306
AUDCHF,20100816,171300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100816,171400,0.9306,0.9306,0.9304,0.9304
AUDCHF,20100816,171500,0.9304,0.9306,0.9304,0.9306
AUDCHF,20100816,171600,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100816,171700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100816,171800,0.9308,0.9308,0.9304,0.9304
AUDCHF,20100816,171900,0.9304,0.9305,0.9302,0.9302
AUDCHF,20100816,172000,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100816,172100,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100816,172200,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100816,172300,0.9301,0.9311,0.9301,0.9311
AUDCHF,20100816,172400,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100816,172500,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100816,172600,0.9308,0.9308,0.9305,0.9305
AUDCHF,20100816,172700,0.9306,0.9308,0.9305,0.9308
AUDCHF,20100816,172800,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100816,172900,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100816,173000,0.9312,0.9312,0.9309,0.9309
AUDCHF,20100816,173100,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100816,173200,0.9312,0.9313,0.9312,0.9312
AUDCHF,20100816,173300,0.9311,0.9312,0.9311,0.9311
AUDCHF,20100816,173400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100816,173500,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100816,173600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100816,173700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100816,173800,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100816,173900,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100816,174000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100816,174100,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100816,174200,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100816,174300,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100816,174400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100816,174500,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100816,174600,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100816,174700,0.9310,0.9313,0.9310,0.9313
AUDCHF,20100816,174800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100816,174900,0.9311,0.9311,0.9307,0.9307
AUDCHF,20100816,175000,0.9306,0.9307,0.9306,0.9306
AUDCHF,20100816,175100,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100816,175200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100816,175300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100816,175400,0.9306,0.9307,0.9306,0.9307
AUDCHF,20100816,175500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100816,175600,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100816,175700,0.9311,0.9312,0.9311,0.9311
AUDCHF,20100816,175800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100816,175900,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100816,180000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100816,180100,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100816,180200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100816,180300,0.9311,0.9311,0.9308,0.9308
AUDCHF,20100816,180400,0.9307,0.9311,0.9307,0.9311
AUDCHF,20100816,180500,0.9312,0.9315,0.9312,0.9315
AUDCHF,20100816,180600,0.9316,0.9316,0.9311,0.9312
AUDCHF,20100816,180700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100816,180800,0.9312,0.9315,0.9311,0.9311
AUDCHF,20100816,180900,0.9310,0.9311,0.9310,0.9311
AUDCHF,20100816,181000,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100816,181100,0.9313,0.9319,0.9313,0.9319
AUDCHF,20100816,181200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100816,181300,0.9321,0.9323,0.9321,0.9323
AUDCHF,20100816,181400,0.9323,0.9324,0.9323,0.9323
AUDCHF,20100816,181500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100816,181600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100816,181700,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100816,181800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100816,181900,0.9320,0.9320,0.9316,0.9317
AUDCHF,20100816,182000,0.9318,0.9319,0.9317,0.9317
AUDCHF,20100816,182100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100816,182200,0.9317,0.9317,0.9314,0.9314
AUDCHF,20100816,182300,0.9313,0.9316,0.9313,0.9316
AUDCHF,20100816,182400,0.9316,0.9318,0.9316,0.9318
AUDCHF,20100816,182500,0.9317,0.9319,0.9317,0.9319
AUDCHF,20100816,182600,0.9318,0.9319,0.9317,0.9319
AUDCHF,20100816,182700,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100816,182800,0.9318,0.9319,0.9317,0.9319
AUDCHF,20100816,182900,0.9319,0.9321,0.9319,0.9321
AUDCHF,20100816,183000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100816,183100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100816,183200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100816,183300,0.9323,0.9323,0.9322,0.9323
AUDCHF,20100816,183400,0.9324,0.9326,0.9324,0.9325
AUDCHF,20100816,183500,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100816,183600,0.9327,0.9329,0.9327,0.9328
AUDCHF,20100816,183700,0.9328,0.9328,0.9327,0.9328
AUDCHF,20100816,183800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,183900,0.9330,0.9331,0.9329,0.9329
AUDCHF,20100816,184000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100816,184100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100816,184200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,184300,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100816,184400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100816,184500,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100816,184600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100816,184700,0.9329,0.9329,0.9327,0.9328
AUDCHF,20100816,184800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,184900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,185000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100816,185100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100816,185200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,185300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100816,185400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100816,185500,0.9328,0.9329,0.9328,0.9328
AUDCHF,20100816,185600,0.9327,0.9331,0.9327,0.9331
AUDCHF,20100816,185700,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100816,185800,0.9333,0.9333,0.9331,0.9332
AUDCHF,20100816,185900,0.9333,0.9334,0.9332,0.9332
AUDCHF,20100816,190000,0.9331,0.9331,0.9329,0.9329
AUDCHF,20100816,190100,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100816,190200,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100816,190300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100816,190400,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100816,190500,0.9331,0.9332,0.9329,0.9329
AUDCHF,20100816,190600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,190700,0.9328,0.9328,0.9325,0.9325
AUDCHF,20100816,190800,0.9324,0.9324,0.9322,0.9322
AUDCHF,20100816,190900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100816,191000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100816,191100,0.9324,0.9324,0.9323,0.9324
AUDCHF,20100816,191200,0.9326,0.9329,0.9326,0.9328
AUDCHF,20100816,191300,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100816,191400,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100816,191500,0.9327,0.9329,0.9327,0.9328
AUDCHF,20100816,191600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100816,191700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100816,191800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100816,191900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,192000,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100816,192100,0.9328,0.9328,0.9326,0.9326
AUDCHF,20100816,192200,0.9326,0.9327,0.9326,0.9326
AUDCHF,20100816,192300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100816,192400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100816,192500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100816,192600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100816,192700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100816,192800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100816,192900,0.9329,0.9329,0.9328,0.9329
AUDCHF,20100816,193000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100816,193100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,193200,0.9330,0.9333,0.9330,0.9333
AUDCHF,20100816,193300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100816,193400,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100816,193500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100816,193600,0.9328,0.9328,0.9326,0.9326
AUDCHF,20100816,193700,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100816,193800,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100816,193900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100816,194000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100816,194100,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100816,194200,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100816,194300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100816,194400,0.9322,0.9324,0.9322,0.9324
AUDCHF,20100816,194500,0.9325,0.9329,0.9325,0.9329
AUDCHF,20100816,194600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100816,194700,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100816,194800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100816,194900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100816,195000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100816,195100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100816,195200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100816,195300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100816,195400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,195500,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100816,195600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100816,195700,0.9326,0.9328,0.9326,0.9328
AUDCHF,20100816,195800,0.9328,0.9330,0.9328,0.9330
AUDCHF,20100816,195900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100816,200000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100816,200100,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100816,200200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100816,200300,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100816,200400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100816,200500,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100816,200600,0.9335,0.9336,0.9334,0.9334
AUDCHF,20100816,200700,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100816,200800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100816,200900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100816,201000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100816,201100,0.9329,0.9330,0.9324,0.9324
AUDCHF,20100816,201200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100816,201300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100816,201400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100816,201500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100816,201600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100816,201700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100816,201800,0.9323,0.9323,0.9320,0.9322
AUDCHF,20100816,201900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100816,202000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100816,202100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100816,202200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100816,202300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100816,202400,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100816,202500,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100816,202600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100816,202700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100816,202800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100816,202900,0.9322,0.9323,0.9322,0.9322
AUDCHF,20100816,203000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100816,203100,0.9323,0.9323,0.9321,0.9321
AUDCHF,20100816,203200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100816,203300,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100816,203400,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100816,203500,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100816,203600,0.9316,0.9316,0.9314,0.9314
AUDCHF,20100816,203700,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100816,203800,0.9314,0.9317,0.9314,0.9317
AUDCHF,20100816,203900,0.9318,0.9319,0.9318,0.9319
AUDCHF,20100816,204000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100816,204100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100816,204200,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100816,204300,0.9316,0.9317,0.9315,0.9317
AUDCHF,20100816,204400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100816,204500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100816,204600,0.9316,0.9318,0.9316,0.9318
AUDCHF,20100816,204700,0.9318,0.9322,0.9318,0.9322
AUDCHF,20100816,204800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100816,204900,0.9323,0.9325,0.9323,0.9325
AUDCHF,20100816,205000,0.9326,0.9327,0.9325,0.9325
AUDCHF,20100816,205100,0.9324,0.9324,0.9320,0.9320
AUDCHF,20100816,205200,0.9320,0.9322,0.9320,0.9321
AUDCHF,20100816,205300,0.9321,0.9323,0.9321,0.9323
AUDCHF,20100816,205400,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100816,205500,0.9321,0.9322,0.9318,0.9318
AUDCHF,20100816,205600,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100816,205700,0.9318,0.9320,0.9318,0.9320
AUDCHF,20100816,205800,0.9319,0.9323,0.9318,0.9323
AUDCHF,20100816,205900,0.9324,0.9324,0.9319,0.9319
AUDCHF,20100816,210000,0.9318,0.9319,0.9317,0.9317
AUDCHF,20100816,210100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100816,210200,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100816,210300,0.9318,0.9320,0.9318,0.9320
AUDCHF,20100816,210400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100816,210500,0.9319,0.9319,0.9316,0.9316
AUDCHF,20100816,210600,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100816,210700,0.9319,0.9320,0.9318,0.9318
AUDCHF,20100816,210800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100816,210900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100816,211000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100816,211100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100816,211200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100816,211300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100816,211400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100816,211500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100816,211600,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100816,211700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100816,211800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100816,211900,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100816,212000,0.9318,0.9320,0.9318,0.9320
AUDCHF,20100816,212100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100816,212200,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100816,212300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100816,212400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100816,212500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100816,212600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100816,212700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100816,212800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100816,212900,0.9322,0.9325,0.9322,0.9325
AUDCHF,20100816,213000,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100816,213100,0.9326,0.9326,0.9323,0.9323
AUDCHF,20100816,213200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100816,213300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100816,213400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100816,213500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100816,213600,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100816,213700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100816,213800,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100816,213900,0.9326,0.9329,0.9326,0.9329
AUDCHF,20100816,214000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,214100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,214200,0.9327,0.9327,0.9325,0.9325
AUDCHF,20100816,214300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100816,214400,0.9324,0.9329,0.9324,0.9329
AUDCHF,20100816,214500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100816,214600,0.9332,0.9334,0.9331,0.9331
AUDCHF,20100816,214700,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100816,214800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100816,214900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100816,215000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100816,215100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100816,215200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100816,215300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100816,215400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100816,215500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100816,215600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100816,215700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100816,215800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100816,215900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100816,220000,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100816,220100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100816,220200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100816,220300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100816,220400,0.9325,0.9326,0.9325,0.9326
AUDCHF,20100816,220500,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100816,220600,0.9323,0.9325,0.9323,0.9325
AUDCHF,20100816,220700,0.9326,0.9327,0.9326,0.9326
AUDCHF,20100816,220800,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100816,220900,0.9324,0.9324,0.9323,0.9324
AUDCHF,20100816,221000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100816,221100,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100816,221200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100816,221300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100816,221400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100816,221500,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100816,221600,0.9324,0.9325,0.9324,0.9324
AUDCHF,20100816,221700,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100816,221800,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100816,221900,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100816,222000,0.9325,0.9325,0.9323,0.9323
AUDCHF,20100816,222100,0.9323,0.9324,0.9323,0.9323
AUDCHF,20100816,222200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100816,222300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100816,222400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100816,222500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100816,222600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100816,222700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100816,222800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100816,222900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100816,223000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100816,223100,0.9324,0.9327,0.9324,0.9327
AUDCHF,20100816,223200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100816,223300,0.9327,0.9330,0.9327,0.9330
AUDCHF,20100816,223400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100816,223500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100816,223600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100816,223700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100816,223800,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100816,223900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100816,224000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100816,224100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100816,224200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100816,224300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100816,224400,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100816,224500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100816,224600,0.9333,0.9333,0.9332,0.9332
AUDCHF,20100816,224700,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100816,224800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100816,224900,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100816,225000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100816,225100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100816,225200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100816,225300,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100816,225400,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100816,225500,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100816,225600,0.9335,0.9335,0.9335,0.9335
AUDCHF,20100816,225700,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100816,225800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100816,225900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100816,230000,0.9334,0.9334,0.9332,0.9332
AUDCHF,20100816,230100,0.9331,0.9332,0.9331,0.9331
AUDCHF,20100816,230200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100816,230300,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100816,230400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100816,230500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100816,230600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100816,230700,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100816,230800,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100816,230900,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100816,231000,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100816,231100,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100816,231200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,231300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,231400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100816,231500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,231600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,231700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,231800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,231900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,232000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,232100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100816,232200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100816,232300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100816,232400,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100816,232500,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100816,232600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100816,232700,0.9334,0.9334,0.9332,0.9332
AUDCHF,20100816,232800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100816,232900,0.9332,0.9334,0.9332,0.9334
AUDCHF,20100816,233000,0.9335,0.9337,0.9335,0.9337
AUDCHF,20100816,233100,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100816,233200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100816,233300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100816,233400,0.9336,0.9336,0.9333,0.9333
AUDCHF,20100816,233500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100816,233600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100816,233700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100816,233800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100816,233900,0.9333,0.9333,0.9329,0.9329
AUDCHF,20100816,234000,0.9329,0.9329,0.9327,0.9328
AUDCHF,20100816,234100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,234200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100816,234300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,234400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,234500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,234600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100816,234700,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100816,234800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100816,234900,0.9329,0.9329,0.9325,0.9326
AUDCHF,20100816,235000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100816,235100,0.9324,0.9327,0.9324,0.9327
AUDCHF,20100816,235200,0.9326,0.9326,0.9323,0.9323
AUDCHF,20100816,235300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100816,235400,0.9323,0.9323,0.9321,0.9321
AUDCHF,20100816,235500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100816,235600,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100816,235700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100816,235800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100816,235900,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100817,000000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100816,000100,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100816,000200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100816,000300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100816,000400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100816,000500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100816,000600,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100816,000700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100816,000800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100816,000900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100816,001000,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100816,001100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100816,001200,0.9303,0.9304,0.9303,0.9303
AUDCAD,20100816,001300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100816,001400,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100816,001500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100816,001600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100816,001700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100816,001800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100816,001900,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100816,002000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100816,002100,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100816,002200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100816,002300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100816,002400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100816,002500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100816,002600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100816,002700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100816,002800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100816,002900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100816,003000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100816,003100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100816,003200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100816,003300,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100816,003400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100816,003500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100816,003600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100816,003700,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100816,003800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100816,003900,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100816,004000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100816,004100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100816,004200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100816,004300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100816,004400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100816,004500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100816,004600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100816,004700,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100816,004800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100816,004900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100816,005000,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100816,005100,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100816,005200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100816,005300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100816,005400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100816,005500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100816,005600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20100816,005700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100816,005800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100816,005900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100816,010000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100816,010100,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100816,010200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100816,010300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100816,010400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100816,010500,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100816,010600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100816,010700,0.9306,0.9312,0.9306,0.9311
AUDCAD,20100816,010800,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100816,010900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100816,011000,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100816,011100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100816,011200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100816,011300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100816,011400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100816,011500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100816,011600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100816,011700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100816,011800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100816,011900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100816,012000,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100816,012100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100816,012200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100816,012300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100816,012400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100816,012500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100816,012600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100816,012700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100816,012800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100816,012900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100816,013000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100816,013100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100816,013200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100816,013300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100816,013400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100816,013500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100816,013600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100816,013700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100816,013800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100816,013900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100816,014000,0.9304,0.9305,0.9303,0.9303
AUDCAD,20100816,014100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100816,014200,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100816,014300,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100816,014400,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100816,014500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100816,014600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100816,014700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100816,014800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100816,014900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100816,015000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100816,015100,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100816,015200,0.9303,0.9303,0.9300,0.9300
AUDCAD,20100816,015300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100816,015400,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100816,015500,0.9298,0.9299,0.9296,0.9296
AUDCAD,20100816,015600,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100816,015700,0.9294,0.9294,0.9290,0.9290
AUDCAD,20100816,015800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100816,015900,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100816,020000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100816,020100,0.9292,0.9294,0.9292,0.9293
AUDCAD,20100816,020200,0.9292,0.9292,0.9289,0.9289
AUDCAD,20100816,020300,0.9288,0.9288,0.9282,0.9282
AUDCAD,20100816,020400,0.9280,0.9280,0.9278,0.9279
AUDCAD,20100816,020500,0.9279,0.9284,0.9279,0.9284
AUDCAD,20100816,020600,0.9283,0.9283,0.9278,0.9278
AUDCAD,20100816,020700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100816,020800,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100816,020900,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100816,021000,0.9281,0.9281,0.9278,0.9278
AUDCAD,20100816,021100,0.9277,0.9277,0.9275,0.9276
AUDCAD,20100816,021200,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100816,021300,0.9274,0.9277,0.9274,0.9275
AUDCAD,20100816,021400,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100816,021500,0.9272,0.9272,0.9269,0.9269
AUDCAD,20100816,021600,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100816,021700,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100816,021800,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100816,021900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,022000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,022100,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100816,022200,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100816,022300,0.9263,0.9266,0.9263,0.9266
AUDCAD,20100816,022400,0.9267,0.9268,0.9267,0.9267
AUDCAD,20100816,022500,0.9267,0.9268,0.9263,0.9263
AUDCAD,20100816,022600,0.9262,0.9270,0.9262,0.9267
AUDCAD,20100816,022700,0.9266,0.9266,0.9263,0.9264
AUDCAD,20100816,022800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100816,022900,0.9264,0.9265,0.9263,0.9263
AUDCAD,20100816,023000,0.9262,0.9262,0.9258,0.9258
AUDCAD,20100816,023100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100816,023200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100816,023300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100816,023400,0.9258,0.9258,0.9256,0.9256
AUDCAD,20100816,023500,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100816,023600,0.9258,0.9261,0.9258,0.9259
AUDCAD,20100816,023700,0.9258,0.9258,0.9255,0.9255
AUDCAD,20100816,023800,0.9254,0.9257,0.9254,0.9257
AUDCAD,20100816,023900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100816,024000,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100816,024100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100816,024200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100816,024300,0.9258,0.9258,0.9257,0.9258
AUDCAD,20100816,024400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100816,024500,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100816,024600,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100816,024700,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100816,024800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100816,024900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100816,025000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100816,025100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100816,025200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100816,025300,0.9258,0.9262,0.9258,0.9262
AUDCAD,20100816,025400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100816,025500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100816,025600,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100816,025700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100816,025800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100816,025900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100816,030000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100816,030100,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100816,030200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100816,030300,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100816,030400,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100816,030500,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100816,030600,0.9269,0.9269,0.9265,0.9265
AUDCAD,20100816,030700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,030800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,030900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100816,031000,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100816,031100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100816,031200,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100816,031300,0.9257,0.9257,0.9255,0.9256
AUDCAD,20100816,031400,0.9257,0.9258,0.9256,0.9256
AUDCAD,20100816,031500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100816,031600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100816,031700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100816,031800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100816,031900,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100816,032000,0.9254,0.9254,0.9251,0.9251
AUDCAD,20100816,032100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100816,032200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100816,032300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100816,032400,0.9249,0.9249,0.9247,0.9249
AUDCAD,20100816,032500,0.9250,0.9254,0.9250,0.9254
AUDCAD,20100816,032600,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100816,032700,0.9252,0.9255,0.9251,0.9255
AUDCAD,20100816,032800,0.9256,0.9259,0.9256,0.9259
AUDCAD,20100816,032900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100816,033000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100816,033100,0.9258,0.9258,0.9254,0.9254
AUDCAD,20100816,033200,0.9254,0.9256,0.9254,0.9256
AUDCAD,20100816,033300,0.9256,0.9256,0.9255,0.9256
AUDCAD,20100816,033400,0.9257,0.9261,0.9257,0.9261
AUDCAD,20100816,033500,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100816,033600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100816,033700,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100816,033800,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100816,033900,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100816,034000,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100816,034100,0.9264,0.9264,0.9263,0.9264
AUDCAD,20100816,034200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100816,034300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100816,034400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100816,034500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100816,034600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100816,034700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100816,034800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100816,034900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100816,035000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100816,035100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100816,035200,0.9259,0.9261,0.9258,0.9261
AUDCAD,20100816,035300,0.9261,0.9261,0.9259,0.9260
AUDCAD,20100816,035400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100816,035500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100816,035600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100816,035700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100816,035800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100816,035900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100816,040000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100816,040100,0.9264,0.9266,0.9264,0.9266
AUDCAD,20100816,040200,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100816,040300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100816,040400,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100816,040500,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100816,040600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100816,040700,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100816,040800,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100816,040900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100816,041000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100816,041100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100816,041200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100816,041300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100816,041400,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100816,041500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100816,041600,0.9263,0.9266,0.9263,0.9266
AUDCAD,20100816,041700,0.9266,0.9267,0.9265,0.9265
AUDCAD,20100816,041800,0.9265,0.9269,0.9265,0.9269
AUDCAD,20100816,041900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100816,042000,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100816,042100,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100816,042200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100816,042300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100816,042400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100816,042500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100816,042600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100816,042700,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100816,042800,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100816,042900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100816,043000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100816,043100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,043200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100816,043300,0.9264,0.9268,0.9264,0.9268
AUDCAD,20100816,043400,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100816,043500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,043600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100816,043700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,043800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20100816,043900,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100816,044000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100816,044100,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100816,044200,0.9261,0.9264,0.9261,0.9264
AUDCAD,20100816,044300,0.9265,0.9265,0.9263,0.9265
AUDCAD,20100816,044400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,044500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20100816,044600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,044700,0.9265,0.9265,0.9264,0.9265
AUDCAD,20100816,044800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,044900,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100816,045000,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100816,045100,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100816,045200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100816,045300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100816,045400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100816,045500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100816,045600,0.9261,0.9261,0.9259,0.9261
AUDCAD,20100816,045700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100816,045800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100816,045900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100816,050000,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100816,050100,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100816,050200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100816,050300,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100816,050400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100816,050500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100816,050600,0.9264,0.9265,0.9264,0.9264
AUDCAD,20100816,050700,0.9264,0.9266,0.9264,0.9266
AUDCAD,20100816,050800,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100816,050900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100816,051000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100816,051100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100816,051200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100816,051300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100816,051400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100816,051500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100816,051600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100816,051700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100816,051800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100816,051900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100816,052000,0.9264,0.9265,0.9263,0.9263
AUDCAD,20100816,052100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100816,052200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100816,052300,0.9261,0.9261,0.9259,0.9260
AUDCAD,20100816,052400,0.9260,0.9261,0.9260,0.9260
AUDCAD,20100816,052500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100816,052600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100816,052700,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100816,052800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100816,052900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100816,053000,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100816,053100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100816,053200,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100816,053300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100816,053400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100816,053500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100816,053600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100816,053700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100816,053800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100816,053900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100816,054000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100816,054100,0.9260,0.9264,0.9260,0.9264
AUDCAD,20100816,054200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100816,054300,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100816,054400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100816,054500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,054600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,054700,0.9264,0.9265,0.9264,0.9264
AUDCAD,20100816,054800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100816,054900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100816,055000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,055100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,055200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,055300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,055400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20100816,055500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,055600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,055700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,055800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,055900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,060000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,060100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,060200,0.9265,0.9269,0.9265,0.9269
AUDCAD,20100816,060300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100816,060400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100816,060500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100816,060600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100816,060700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100816,060800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100816,060900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100816,061000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,061100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,061200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100816,061300,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100816,061400,0.9276,0.9276,0.9270,0.9270
AUDCAD,20100816,061500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100816,061600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100816,061700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,061800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,061900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,062000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100816,062100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100816,062200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100816,062300,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100816,062400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,062500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,062600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100816,062700,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100816,062800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,062900,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100816,063000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,063100,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100816,063200,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100816,063300,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100816,063400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100816,063500,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100816,063600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100816,063700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100816,063800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100816,063900,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100816,064000,0.9273,0.9277,0.9273,0.9277
AUDCAD,20100816,064100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100816,064200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100816,064300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100816,064400,0.9273,0.9275,0.9273,0.9274
AUDCAD,20100816,064500,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100816,064600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100816,064700,0.9271,0.9272,0.9269,0.9269
AUDCAD,20100816,064800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,064900,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100816,065000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100816,065100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100816,065200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100816,065300,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100816,065400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100816,065500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100816,065600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100816,065700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,065800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,065900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,070000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,070100,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100816,070200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100816,070300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,070400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100816,070500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100816,070600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100816,070700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100816,070800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100816,070900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100816,071000,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100816,071100,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100816,071200,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100816,071300,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100816,071400,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100816,071500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,071600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100816,071700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100816,071800,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100816,071900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100816,072000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100816,072100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100816,072200,0.9268,0.9272,0.9268,0.9272
AUDCAD,20100816,072300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100816,072400,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100816,072500,0.9273,0.9276,0.9273,0.9275
AUDCAD,20100816,072600,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100816,072700,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100816,072800,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100816,072900,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100816,073000,0.9272,0.9272,0.9265,0.9266
AUDCAD,20100816,073100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100816,073200,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100816,073300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100816,073400,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100816,073500,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100816,073600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100816,073700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100816,073800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,073900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100816,074000,0.9264,0.9265,0.9264,0.9264
AUDCAD,20100816,074100,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100816,074200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100816,074300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,074400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100816,074500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,074600,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100816,074700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100816,074800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,074900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100816,075000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100816,075100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100816,075200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100816,075300,0.9272,0.9272,0.9269,0.9269
AUDCAD,20100816,075400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100816,075500,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100816,075600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,075700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100816,075800,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100816,075900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100816,080000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100816,080100,0.9268,0.9271,0.9268,0.9271
AUDCAD,20100816,080200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100816,080300,0.9273,0.9277,0.9273,0.9276
AUDCAD,20100816,080400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100816,080500,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100816,080600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100816,080700,0.9275,0.9275,0.9272,0.9275
AUDCAD,20100816,080800,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100816,080900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100816,081000,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100816,081100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100816,081200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100816,081300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100816,081400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100816,081500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100816,081600,0.9273,0.9274,0.9272,0.9274
AUDCAD,20100816,081700,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100816,081800,0.9275,0.9277,0.9275,0.9276
AUDCAD,20100816,081900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100816,082000,0.9279,0.9279,0.9278,0.9279
AUDCAD,20100816,082100,0.9279,0.9279,0.9275,0.9275
AUDCAD,20100816,082200,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100816,082300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100816,082400,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100816,082500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100816,082600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100816,082700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100816,082800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100816,082900,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100816,083000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100816,083100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100816,083200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100816,083300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100816,083400,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100816,083500,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100816,083600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100816,083700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100816,083800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100816,083900,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100816,084000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100816,084100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100816,084200,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100816,084300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100816,084400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100816,084500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100816,084600,0.9277,0.9279,0.9277,0.9277
AUDCAD,20100816,084700,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100816,084800,0.9278,0.9278,0.9277,0.9278
AUDCAD,20100816,084900,0.9278,0.9278,0.9277,0.9278
AUDCAD,20100816,085000,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100816,085100,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100816,085200,0.9280,0.9282,0.9279,0.9282
AUDCAD,20100816,085300,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100816,085400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100816,085500,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100816,085600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100816,085700,0.9279,0.9281,0.9277,0.9281
AUDCAD,20100816,085800,0.9282,0.9284,0.9282,0.9283
AUDCAD,20100816,085900,0.9281,0.9281,0.9278,0.9278
AUDCAD,20100816,090000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100816,090100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100816,090200,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100816,090300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100816,090400,0.9278,0.9278,0.9275,0.9275
AUDCAD,20100816,090500,0.9274,0.9275,0.9273,0.9275
AUDCAD,20100816,090600,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100816,090700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100816,090800,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100816,090900,0.9273,0.9275,0.9273,0.9273
AUDCAD,20100816,091000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100816,091100,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100816,091200,0.9277,0.9277,0.9272,0.9272
AUDCAD,20100816,091300,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100816,091400,0.9271,0.9274,0.9270,0.9274
AUDCAD,20100816,091500,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100816,091600,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100816,091700,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100816,091800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100816,091900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100816,092000,0.9278,0.9280,0.9278,0.9279
AUDCAD,20100816,092100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100816,092200,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100816,092300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100816,092400,0.9281,0.9281,0.9275,0.9275
AUDCAD,20100816,092500,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100816,092600,0.9274,0.9274,0.9273,0.9274
AUDCAD,20100816,092700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100816,092800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100816,092900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100816,093000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100816,093100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100816,093200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100816,093300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100816,093400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100816,093500,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100816,093600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100816,093700,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100816,093800,0.9277,0.9279,0.9277,0.9278
AUDCAD,20100816,093900,0.9278,0.9280,0.9278,0.9280
AUDCAD,20100816,094000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100816,094100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100816,094200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100816,094300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100816,094400,0.9278,0.9278,0.9273,0.9273
AUDCAD,20100816,094500,0.9273,0.9275,0.9273,0.9273
AUDCAD,20100816,094600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100816,094700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100816,094800,0.9274,0.9275,0.9274,0.9274
AUDCAD,20100816,094900,0.9273,0.9273,0.9271,0.9271
AUDCAD,20100816,095000,0.9272,0.9272,0.9267,0.9268
AUDCAD,20100816,095100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100816,095200,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100816,095300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100816,095400,0.9267,0.9268,0.9266,0.9266
AUDCAD,20100816,095500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100816,095600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100816,095700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100816,095800,0.9265,0.9265,0.9261,0.9261
AUDCAD,20100816,095900,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100816,100000,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100816,100100,0.9258,0.9258,0.9257,0.9258
AUDCAD,20100816,100200,0.9257,0.9257,0.9253,0.9254
AUDCAD,20100816,100300,0.9255,0.9258,0.9255,0.9258
AUDCAD,20100816,100400,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100816,100500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100816,100600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100816,100700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100816,100800,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100816,100900,0.9259,0.9261,0.9259,0.9260
AUDCAD,20100816,101000,0.9259,0.9259,0.9256,0.9256
AUDCAD,20100816,101100,0.9255,0.9258,0.9255,0.9258
AUDCAD,20100816,101200,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100816,101300,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100816,101400,0.9259,0.9260,0.9259,0.9259
AUDCAD,20100816,101500,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100816,101600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100816,101700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100816,101800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100816,101900,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100816,102000,0.9262,0.9265,0.9262,0.9264
AUDCAD,20100816,102100,0.9263,0.9264,0.9262,0.9264
AUDCAD,20100816,102200,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100816,102300,0.9265,0.9265,0.9264,0.9265
AUDCAD,20100816,102400,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100816,102500,0.9262,0.9266,0.9262,0.9265
AUDCAD,20100816,102600,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100816,102700,0.9263,0.9263,0.9260,0.9260
AUDCAD,20100816,102800,0.9261,0.9262,0.9257,0.9257
AUDCAD,20100816,102900,0.9256,0.9257,0.9255,0.9257
AUDCAD,20100816,103000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100816,103100,0.9256,0.9260,0.9255,0.9260
AUDCAD,20100816,103200,0.9261,0.9262,0.9259,0.9259
AUDCAD,20100816,103300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100816,103400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100816,103500,0.9257,0.9257,0.9255,0.9257
AUDCAD,20100816,103600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100816,103700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100816,103800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100816,103900,0.9257,0.9257,0.9255,0.9257
AUDCAD,20100816,104000,0.9257,0.9257,0.9255,0.9256
AUDCAD,20100816,104100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100816,104200,0.9258,0.9261,0.9258,0.9261
AUDCAD,20100816,104300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100816,104400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100816,104500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100816,104600,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100816,104700,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100816,104800,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100816,104900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100816,105000,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100816,105100,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100816,105200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,105300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,105400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,105500,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100816,105600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,105700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100816,105800,0.9267,0.9268,0.9266,0.9268
AUDCAD,20100816,105900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100816,110000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100816,110100,0.9271,0.9272,0.9270,0.9271
AUDCAD,20100816,110200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100816,110300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,110400,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100816,110500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100816,110600,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100816,110700,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100816,110800,0.9268,0.9268,0.9263,0.9263
AUDCAD,20100816,110900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100816,111000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100816,111100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100816,111200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100816,111300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100816,111400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100816,111500,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100816,111600,0.9268,0.9270,0.9268,0.9269
AUDCAD,20100816,111700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100816,111800,0.9270,0.9271,0.9267,0.9267
AUDCAD,20100816,111900,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100816,112000,0.9264,0.9267,0.9264,0.9267
AUDCAD,20100816,112100,0.9267,0.9267,0.9267,0.9267
AUDCAD,20100816,112200,0.9267,0.9270,0.9267,0.9270
AUDCAD,20100816,112300,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100816,112400,0.9267,0.9271,0.9267,0.9271
AUDCAD,20100816,112500,0.9270,0.9270,0.9268,0.9269
AUDCAD,20100816,112600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100816,112700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,112800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,112900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,113000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100816,113100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,113200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,113300,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100816,113400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100816,113500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100816,113600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100816,113700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100816,113800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100816,113900,0.9269,0.9269,0.9265,0.9265
AUDCAD,20100816,114000,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100816,114100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100816,114200,0.9262,0.9263,0.9261,0.9261
AUDCAD,20100816,114300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100816,114400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100816,114500,0.9258,0.9263,0.9258,0.9263
AUDCAD,20100816,114600,0.9263,0.9266,0.9263,0.9266
AUDCAD,20100816,114700,0.9268,0.9268,0.9266,0.9267
AUDCAD,20100816,114800,0.9267,0.9268,0.9266,0.9266
AUDCAD,20100816,114900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100816,115000,0.9265,0.9268,0.9265,0.9266
AUDCAD,20100816,115100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100816,115200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,115300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100816,115400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100816,115500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100816,115600,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100816,115700,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100816,115800,0.9264,0.9266,0.9264,0.9266
AUDCAD,20100816,115900,0.9267,0.9269,0.9266,0.9266
AUDCAD,20100816,120000,0.9267,0.9268,0.9266,0.9266
AUDCAD,20100816,120100,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100816,120200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100816,120300,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100816,120400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,120500,0.9271,0.9272,0.9269,0.9269
AUDCAD,20100816,120600,0.9268,0.9272,0.9268,0.9272
AUDCAD,20100816,120700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100816,120800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100816,120900,0.9272,0.9272,0.9269,0.9270
AUDCAD,20100816,121000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,121100,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100816,121200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100816,121300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100816,121400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100816,121500,0.9271,0.9271,0.9270,0.9271
AUDCAD,20100816,121600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100816,121700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100816,121800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100816,121900,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100816,122000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100816,122100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100816,122200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100816,122300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100816,122400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100816,122500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100816,122600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100816,122700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100816,122800,0.9274,0.9274,0.9270,0.9270
AUDCAD,20100816,122900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100816,123000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100816,123100,0.9270,0.9272,0.9270,0.9271
AUDCAD,20100816,123200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100816,123300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100816,123400,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100816,123500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100816,123600,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100816,123700,0.9274,0.9274,0.9270,0.9270
AUDCAD,20100816,123800,0.9270,0.9272,0.9270,0.9271
AUDCAD,20100816,123900,0.9270,0.9272,0.9269,0.9271
AUDCAD,20100816,124000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100816,124100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100816,124200,0.9273,0.9273,0.9271,0.9271
AUDCAD,20100816,124300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100816,124400,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100816,124500,0.9265,0.9269,0.9265,0.9269
AUDCAD,20100816,124600,0.9268,0.9271,0.9268,0.9271
AUDCAD,20100816,124700,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100816,124800,0.9273,0.9275,0.9273,0.9274
AUDCAD,20100816,124900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100816,125000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100816,125100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100816,125200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100816,125300,0.9275,0.9276,0.9274,0.9276
AUDCAD,20100816,125400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100816,125500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100816,125600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100816,125700,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100816,125800,0.9277,0.9279,0.9277,0.9278
AUDCAD,20100816,125900,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100816,130000,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100816,130100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100816,130200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100816,130300,0.9279,0.9279,0.9278,0.9279
AUDCAD,20100816,130400,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100816,130500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100816,130600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100816,130700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100816,130800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100816,130900,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100816,131000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100816,131100,0.9286,0.9286,0.9284,0.9286
AUDCAD,20100816,131200,0.9286,0.9289,0.9286,0.9288
AUDCAD,20100816,131300,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100816,131400,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100816,131500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100816,131600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100816,131700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100816,131800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100816,131900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100816,132000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100816,132100,0.9287,0.9288,0.9286,0.9286
AUDCAD,20100816,132200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100816,132300,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100816,132400,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100816,132500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100816,132600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100816,132700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100816,132800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100816,132900,0.9286,0.9289,0.9286,0.9289
AUDCAD,20100816,133000,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100816,133100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100816,133200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100816,133300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100816,133400,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100816,133500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100816,133600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100816,133700,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100816,133800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100816,133900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100816,134000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100816,134100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100816,134200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100816,134300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100816,134400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100816,134500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100816,134600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100816,134700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100816,134800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100816,134900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100816,135000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100816,135100,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100816,135200,0.9288,0.9288,0.9284,0.9284
AUDCAD,20100816,135300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100816,135400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100816,135500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100816,135600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100816,135700,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100816,135800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100816,135900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100816,140000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100816,140100,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100816,140200,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100816,140300,0.9291,0.9292,0.9290,0.9290
AUDCAD,20100816,140400,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100816,140500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100816,140600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100816,140700,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100816,140800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100816,140900,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100816,141000,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100816,141100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100816,141200,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100816,141300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100816,141400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100816,141500,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100816,141600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100816,141700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100816,141800,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100816,141900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100816,142000,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100816,142100,0.9297,0.9299,0.9296,0.9299
AUDCAD,20100816,142200,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100816,142300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100816,142400,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100816,142500,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100816,142600,0.9297,0.9304,0.9297,0.9302
AUDCAD,20100816,142700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100816,142800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100816,142900,0.9302,0.9306,0.9302,0.9305
AUDCAD,20100816,143000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100816,143100,0.9303,0.9311,0.9303,0.9311
AUDCAD,20100816,143200,0.9310,0.9310,0.9308,0.9309
AUDCAD,20100816,143300,0.9310,0.9313,0.9310,0.9313
AUDCAD,20100816,143400,0.9313,0.9314,0.9312,0.9312
AUDCAD,20100816,143500,0.9311,0.9313,0.9311,0.9312
AUDCAD,20100816,143600,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100816,143700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100816,143800,0.9314,0.9314,0.9311,0.9311
AUDCAD,20100816,143900,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100816,144000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100816,144100,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100816,144200,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100816,144300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100816,144400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100816,144500,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100816,144600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100816,144700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100816,144800,0.9313,0.9313,0.9310,0.9310
AUDCAD,20100816,144900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100816,145000,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100816,145100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100816,145200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100816,145300,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100816,145400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100816,145500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100816,145600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100816,145700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100816,145800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100816,145900,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100816,150000,0.9312,0.9313,0.9309,0.9309
AUDCAD,20100816,150100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100816,150200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100816,150300,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100816,150400,0.9306,0.9309,0.9306,0.9308
AUDCAD,20100816,150500,0.9309,0.9311,0.9309,0.9310
AUDCAD,20100816,150600,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100816,150700,0.9310,0.9310,0.9308,0.9309
AUDCAD,20100816,150800,0.9309,0.9315,0.9309,0.9315
AUDCAD,20100816,150900,0.9315,0.9322,0.9315,0.9322
AUDCAD,20100816,151000,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100816,151100,0.9322,0.9327,0.9322,0.9327
AUDCAD,20100816,151200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100816,151300,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100816,151400,0.9325,0.9327,0.9324,0.9327
AUDCAD,20100816,151500,0.9329,0.9333,0.9329,0.9333
AUDCAD,20100816,151600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100816,151700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100816,151800,0.9328,0.9329,0.9326,0.9329
AUDCAD,20100816,151900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100816,152000,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100816,152100,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100816,152200,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100816,152300,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100816,152400,0.9326,0.9328,0.9325,0.9327
AUDCAD,20100816,152500,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100816,152600,0.9324,0.9324,0.9322,0.9323
AUDCAD,20100816,152700,0.9322,0.9325,0.9322,0.9325
AUDCAD,20100816,152800,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100816,152900,0.9324,0.9329,0.9324,0.9329
AUDCAD,20100816,153000,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100816,153100,0.9329,0.9335,0.9329,0.9335
AUDCAD,20100816,153200,0.9336,0.9336,0.9332,0.9332
AUDCAD,20100816,153300,0.9331,0.9331,0.9328,0.9329
AUDCAD,20100816,153400,0.9330,0.9336,0.9330,0.9334
AUDCAD,20100816,153500,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100816,153600,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100816,153700,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100816,153800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100816,153900,0.9340,0.9347,0.9340,0.9345
AUDCAD,20100816,154000,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100816,154100,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100816,154200,0.9346,0.9347,0.9344,0.9344
AUDCAD,20100816,154300,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100816,154400,0.9345,0.9349,0.9345,0.9349
AUDCAD,20100816,154500,0.9349,0.9349,0.9344,0.9345
AUDCAD,20100816,154600,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100816,154700,0.9349,0.9350,0.9348,0.9350
AUDCAD,20100816,154800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100816,154900,0.9347,0.9350,0.9347,0.9350
AUDCAD,20100816,155000,0.9350,0.9350,0.9345,0.9345
AUDCAD,20100816,155100,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100816,155200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100816,155300,0.9346,0.9347,0.9345,0.9347
AUDCAD,20100816,155400,0.9348,0.9351,0.9348,0.9350
AUDCAD,20100816,155500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100816,155600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100816,155700,0.9350,0.9352,0.9350,0.9350
AUDCAD,20100816,155800,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100816,155900,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100816,160000,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100816,160100,0.9347,0.9347,0.9341,0.9341
AUDCAD,20100816,160200,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100816,160300,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100816,160400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100816,160500,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100816,160600,0.9347,0.9349,0.9346,0.9346
AUDCAD,20100816,160700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100816,160800,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100816,160900,0.9344,0.9347,0.9344,0.9346
AUDCAD,20100816,161000,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100816,161100,0.9344,0.9348,0.9344,0.9348
AUDCAD,20100816,161200,0.9349,0.9351,0.9349,0.9349
AUDCAD,20100816,161300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100816,161400,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100816,161500,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100816,161600,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100816,161700,0.9345,0.9348,0.9345,0.9347
AUDCAD,20100816,161800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100816,161900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100816,162000,0.9350,0.9352,0.9350,0.9351
AUDCAD,20100816,162100,0.9351,0.9351,0.9348,0.9348
AUDCAD,20100816,162200,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100816,162300,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100816,162400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100816,162500,0.9345,0.9349,0.9345,0.9349
AUDCAD,20100816,162600,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100816,162700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100816,162800,0.9348,0.9351,0.9348,0.9351
AUDCAD,20100816,162900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100816,163000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100816,163100,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100816,163200,0.9351,0.9351,0.9349,0.9351
AUDCAD,20100816,163300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100816,163400,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100816,163500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100816,163600,0.9353,0.9353,0.9351,0.9352
AUDCAD,20100816,163700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100816,163800,0.9351,0.9355,0.9351,0.9355
AUDCAD,20100816,163900,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100816,164000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100816,164100,0.9351,0.9351,0.9348,0.9348
AUDCAD,20100816,164200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100816,164300,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100816,164400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100816,164500,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100816,164600,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100816,164700,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100816,164800,0.9346,0.9347,0.9345,0.9347
AUDCAD,20100816,164900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100816,165000,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100816,165100,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100816,165200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100816,165300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100816,165400,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100816,165500,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100816,165600,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100816,165700,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100816,165800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100816,165900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100816,170000,0.9351,0.9354,0.9351,0.9352
AUDCAD,20100816,170100,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100816,170200,0.9354,0.9354,0.9352,0.9353
AUDCAD,20100816,170300,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100816,170400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100816,170500,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100816,170600,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100816,170700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100816,170800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100816,170900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100816,171000,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100816,171100,0.9357,0.9359,0.9357,0.9359
AUDCAD,20100816,171200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100816,171300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100816,171400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100816,171500,0.9357,0.9359,0.9356,0.9359
AUDCAD,20100816,171600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100816,171700,0.9358,0.9361,0.9358,0.9360
AUDCAD,20100816,171800,0.9359,0.9359,0.9356,0.9356
AUDCAD,20100816,171900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100816,172000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100816,172100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100816,172200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100816,172300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100816,172400,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100816,172500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100816,172600,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100816,172700,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100816,172800,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100816,172900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100816,173000,0.9360,0.9363,0.9360,0.9362
AUDCAD,20100816,173100,0.9362,0.9362,0.9361,0.9362
AUDCAD,20100816,173200,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100816,173300,0.9361,0.9362,0.9360,0.9362
AUDCAD,20100816,173400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100816,173500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100816,173600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100816,173700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100816,173800,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100816,173900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100816,174000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100816,174100,0.9364,0.9364,0.9362,0.9362
AUDCAD,20100816,174200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100816,174300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100816,174400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100816,174500,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100816,174600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100816,174700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100816,174800,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100816,174900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100816,175000,0.9359,0.9361,0.9358,0.9360
AUDCAD,20100816,175100,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100816,175200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100816,175300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100816,175400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100816,175500,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100816,175600,0.9361,0.9363,0.9361,0.9362
AUDCAD,20100816,175700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100816,175800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100816,175900,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100816,180000,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100816,180100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100816,180200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100816,180300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100816,180400,0.9359,0.9363,0.9358,0.9363
AUDCAD,20100816,180500,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100816,180600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100816,180700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100816,180800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100816,180900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100816,181000,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100816,181100,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100816,181200,0.9364,0.9365,0.9364,0.9364
AUDCAD,20100816,181300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100816,181400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100816,181500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100816,181600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100816,181700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100816,181800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100816,181900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100816,182000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100816,182100,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100816,182200,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100816,182300,0.9368,0.9369,0.9367,0.9369
AUDCAD,20100816,182400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100816,182500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100816,182600,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100816,182700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100816,182800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,182900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100816,183000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100816,183100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100816,183200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100816,183300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100816,183400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100816,183500,0.9370,0.9370,0.9368,0.9370
AUDCAD,20100816,183600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100816,183700,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100816,183800,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100816,183900,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100816,184000,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100816,184100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,184200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,184300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,184400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100816,184500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100816,184600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100816,184700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100816,184800,0.9373,0.9375,0.9373,0.9374
AUDCAD,20100816,184900,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100816,185000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100816,185100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100816,185200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100816,185300,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100816,185400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100816,185500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100816,185600,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100816,185700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100816,185800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100816,185900,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100816,190000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100816,190100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100816,190200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100816,190300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100816,190400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100816,190500,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100816,190600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100816,190700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100816,190800,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100816,190900,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100816,191000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100816,191100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100816,191200,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100816,191300,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100816,191400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100816,191500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100816,191600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100816,191700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100816,191800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100816,191900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100816,192000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100816,192100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100816,192200,0.9382,0.9383,0.9382,0.9382
AUDCAD,20100816,192300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100816,192400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100816,192500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100816,192600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100816,192700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100816,192800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100816,192900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100816,193000,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100816,193100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100816,193200,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100816,193300,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100816,193400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100816,193500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100816,193600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100816,193700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100816,193800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100816,193900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100816,194000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100816,194100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100816,194200,0.9378,0.9378,0.9375,0.9375
AUDCAD,20100816,194300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100816,194400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100816,194500,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100816,194600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100816,194700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100816,194800,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100816,194900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100816,195000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100816,195100,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100816,195200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100816,195300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100816,195400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,195500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100816,195600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,195700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100816,195800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100816,195900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,200000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,200100,0.9370,0.9370,0.9367,0.9369
AUDCAD,20100816,200200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,200300,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100816,200400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100816,200500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100816,200600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100816,200700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100816,200800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100816,200900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,201000,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100816,201100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100816,201200,0.9365,0.9365,0.9362,0.9362
AUDCAD,20100816,201300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100816,201400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100816,201500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100816,201600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100816,201700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100816,201800,0.9365,0.9365,0.9363,0.9364
AUDCAD,20100816,201900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100816,202000,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100816,202100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100816,202200,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100816,202300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100816,202400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100816,202500,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100816,202600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100816,202700,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100816,202800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100816,202900,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100816,203000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100816,203100,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100816,203200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100816,203300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100816,203400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100816,203500,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100816,203600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100816,203700,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100816,203800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100816,203900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100816,204000,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100816,204100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100816,204200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100816,204300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100816,204400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100816,204500,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100816,204600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100816,204700,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100816,204800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100816,204900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100816,205000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100816,205100,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100816,205200,0.9364,0.9366,0.9364,0.9365
AUDCAD,20100816,205300,0.9365,0.9367,0.9365,0.9366
AUDCAD,20100816,205400,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100816,205500,0.9367,0.9369,0.9367,0.9368
AUDCAD,20100816,205600,0.9367,0.9369,0.9367,0.9368
AUDCAD,20100816,205700,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100816,205800,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100816,205900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100816,210000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100816,210100,0.9361,0.9361,0.9358,0.9358
AUDCAD,20100816,210200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100816,210300,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100816,210400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100816,210500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100816,210600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100816,210700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100816,210800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100816,210900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100816,211000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100816,211100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100816,211200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100816,211300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100816,211400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100816,211500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100816,211600,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100816,211700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100816,211800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100816,211900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100816,212000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100816,212100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100816,212200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100816,212300,0.9365,0.9365,0.9363,0.9364
AUDCAD,20100816,212400,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100816,212500,0.9368,0.9369,0.9366,0.9366
AUDCAD,20100816,212600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100816,212700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100816,212800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100816,212900,0.9368,0.9370,0.9368,0.9368
AUDCAD,20100816,213000,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100816,213100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100816,213200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100816,213300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100816,213400,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100816,213500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100816,213600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100816,213700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100816,213800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100816,213900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100816,214000,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100816,214100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100816,214200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100816,214300,0.9368,0.9368,0.9364,0.9365
AUDCAD,20100816,214400,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100816,214500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,214600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100816,214700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100816,214800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,214900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,215000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,215100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,215200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100816,215300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100816,215400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,215500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,215600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100816,215700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100816,215800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100816,215900,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100816,220000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100816,220100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100816,220200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100816,220300,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100816,220400,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100816,220500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100816,220600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100816,220700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100816,220800,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100816,220900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100816,221000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100816,221100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100816,221200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100816,221300,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100816,221400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100816,221500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100816,221600,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100816,221700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100816,221800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100816,221900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100816,222000,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100816,222100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100816,222200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100816,222300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100816,222400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100816,222500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100816,222600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100816,222700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100816,222800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100816,222900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100816,223000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100816,223100,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100816,223200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100816,223300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100816,223400,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100816,223500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100816,223600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100816,223700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100816,223800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100816,223900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100816,224000,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100816,224100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100816,224200,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100816,224300,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100816,224400,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100816,224500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100816,224600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100816,224700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100816,224800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100816,224900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,225000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,225100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100816,225200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100816,225300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,225400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100816,225500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100816,225600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100816,225700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100816,225800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100816,225900,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100816,230000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100816,230100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100816,230200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100816,230300,0.9365,0.9366,0.9363,0.9366
AUDCAD,20100816,230400,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100816,230500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100816,230600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100816,230700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100816,230800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100816,230900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100816,231000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100816,231100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100816,231200,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100816,231300,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100816,231400,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100816,231500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100816,231600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100816,231700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100816,231800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100816,231900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100816,232000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100816,232100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100816,232200,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100816,232300,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100816,232400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100816,232500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100816,232600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100816,232700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100816,232800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,232900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,233000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100816,233100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100816,233200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100816,233300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100816,233400,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100816,233500,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100816,233600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100816,233700,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100816,233800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100816,233900,0.9369,0.9369,0.9365,0.9365
AUDCAD,20100816,234000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100816,234100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100816,234200,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100816,234300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100816,234400,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100816,234500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100816,234600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100816,234700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100816,234800,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100816,234900,0.9364,0.9364,0.9361,0.9362
AUDCAD,20100816,235000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100816,235100,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100816,235200,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100816,235300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100816,235400,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100816,235500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100816,235600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100816,235700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100816,235800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100816,235900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100817,000000,0.9356,0.9356,0.9355,0.9355
AUDNZD,20100816,000100,1.2617,1.2625,1.2617,1.2625
AUDNZD,20100816,000200,1.2630,1.2634,1.2630,1.2631
AUDNZD,20100816,000300,1.2630,1.2635,1.2630,1.2635
AUDNZD,20100816,000400,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100816,000500,1.2637,1.2637,1.2632,1.2637
AUDNZD,20100816,000600,1.2638,1.2642,1.2638,1.2642
AUDNZD,20100816,000700,1.2642,1.2642,1.2639,1.2642
AUDNZD,20100816,000800,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100816,000900,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100816,001000,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100816,001100,1.2644,1.2644,1.2639,1.2639
AUDNZD,20100816,001200,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100816,001300,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100816,001400,1.2635,1.2638,1.2635,1.2638
AUDNZD,20100816,001500,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100816,001600,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100816,001700,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100816,001800,1.2641,1.2641,1.2640,1.2641
AUDNZD,20100816,001900,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100816,002000,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100816,002100,1.2639,1.2639,1.2636,1.2636
AUDNZD,20100816,002200,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100816,002300,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100816,002400,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100816,002500,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100816,002600,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100816,002700,1.2635,1.2638,1.2630,1.2638
AUDNZD,20100816,002800,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100816,002900,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100816,003000,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100816,003100,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100816,003200,1.2644,1.2646,1.2644,1.2646
AUDNZD,20100816,003300,1.2646,1.2648,1.2645,1.2648
AUDNZD,20100816,003400,1.2649,1.2652,1.2649,1.2652
AUDNZD,20100816,003500,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100816,003600,1.2654,1.2654,1.2652,1.2652
AUDNZD,20100816,003700,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100816,003800,1.2657,1.2658,1.2656,1.2657
AUDNZD,20100816,003900,1.2657,1.2659,1.2656,1.2659
AUDNZD,20100816,004000,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100816,004100,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100816,004200,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100816,004300,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100816,004400,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100816,004500,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100816,004600,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100816,004700,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100816,004800,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100816,004900,1.2664,1.2664,1.2663,1.2664
AUDNZD,20100816,005000,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100816,005100,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100816,005200,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100816,005300,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100816,005400,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100816,005500,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100816,005600,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100816,005700,1.2659,1.2659,1.2657,1.2658
AUDNZD,20100816,005800,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100816,005900,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100816,010000,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100816,010100,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100816,010200,1.2663,1.2664,1.2661,1.2661
AUDNZD,20100816,010300,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100816,010400,1.2661,1.2661,1.2659,1.2659
AUDNZD,20100816,010500,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100816,010600,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100816,010700,1.2657,1.2665,1.2657,1.2664
AUDNZD,20100816,010800,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100816,010900,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100816,011000,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100816,011100,1.2659,1.2659,1.2655,1.2655
AUDNZD,20100816,011200,1.2654,1.2655,1.2654,1.2655
AUDNZD,20100816,011300,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100816,011400,1.2652,1.2652,1.2650,1.2650
AUDNZD,20100816,011500,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100816,011600,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100816,011700,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100816,011800,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100816,011900,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100816,012000,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100816,012100,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100816,012200,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100816,012300,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100816,012400,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100816,012500,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100816,012600,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100816,012700,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100816,012800,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100816,012900,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100816,013000,1.2655,1.2655,1.2652,1.2652
AUDNZD,20100816,013100,1.2652,1.2656,1.2652,1.2656
AUDNZD,20100816,013200,1.2656,1.2657,1.2656,1.2656
AUDNZD,20100816,013300,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100816,013400,1.2658,1.2659,1.2657,1.2657
AUDNZD,20100816,013500,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100816,013600,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100816,013700,1.2656,1.2656,1.2654,1.2654
AUDNZD,20100816,013800,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100816,013900,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100816,014000,1.2655,1.2655,1.2650,1.2650
AUDNZD,20100816,014100,1.2648,1.2648,1.2642,1.2642
AUDNZD,20100816,014200,1.2642,1.2646,1.2642,1.2646
AUDNZD,20100816,014300,1.2646,1.2648,1.2646,1.2646
AUDNZD,20100816,014400,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100816,014500,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100816,014600,1.2644,1.2644,1.2643,1.2644
AUDNZD,20100816,014700,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100816,014800,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100816,014900,1.2645,1.2645,1.2644,1.2645
AUDNZD,20100816,015000,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100816,015100,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100816,015200,1.2648,1.2649,1.2646,1.2648
AUDNZD,20100816,015300,1.2650,1.2651,1.2646,1.2646
AUDNZD,20100816,015400,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100816,015500,1.2645,1.2645,1.2642,1.2642
AUDNZD,20100816,015600,1.2641,1.2646,1.2641,1.2646
AUDNZD,20100816,015700,1.2645,1.2645,1.2642,1.2642
AUDNZD,20100816,015800,1.2643,1.2644,1.2642,1.2642
AUDNZD,20100816,015900,1.2642,1.2642,1.2641,1.2642
AUDNZD,20100816,020000,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100816,020100,1.2645,1.2648,1.2644,1.2644
AUDNZD,20100816,020200,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100816,020300,1.2643,1.2643,1.2635,1.2635
AUDNZD,20100816,020400,1.2633,1.2633,1.2631,1.2632
AUDNZD,20100816,020500,1.2632,1.2636,1.2632,1.2636
AUDNZD,20100816,020600,1.2635,1.2635,1.2630,1.2630
AUDNZD,20100816,020700,1.2631,1.2634,1.2631,1.2634
AUDNZD,20100816,020800,1.2634,1.2634,1.2632,1.2634
AUDNZD,20100816,020900,1.2635,1.2640,1.2635,1.2638
AUDNZD,20100816,021000,1.2638,1.2638,1.2635,1.2635
AUDNZD,20100816,021100,1.2635,1.2635,1.2632,1.2635
AUDNZD,20100816,021200,1.2636,1.2637,1.2632,1.2632
AUDNZD,20100816,021300,1.2630,1.2635,1.2630,1.2632
AUDNZD,20100816,021400,1.2631,1.2631,1.2628,1.2629
AUDNZD,20100816,021500,1.2628,1.2628,1.2624,1.2624
AUDNZD,20100816,021600,1.2623,1.2623,1.2620,1.2621
AUDNZD,20100816,021700,1.2622,1.2625,1.2622,1.2624
AUDNZD,20100816,021800,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100816,021900,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100816,022000,1.2618,1.2623,1.2618,1.2623
AUDNZD,20100816,022100,1.2620,1.2620,1.2617,1.2618
AUDNZD,20100816,022200,1.2616,1.2626,1.2616,1.2626
AUDNZD,20100816,022300,1.2628,1.2631,1.2625,1.2625
AUDNZD,20100816,022400,1.2625,1.2625,1.2622,1.2624
AUDNZD,20100816,022500,1.2625,1.2626,1.2619,1.2619
AUDNZD,20100816,022600,1.2620,1.2628,1.2620,1.2628
AUDNZD,20100816,022700,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100816,022800,1.2630,1.2634,1.2630,1.2634
AUDNZD,20100816,022900,1.2633,1.2633,1.2625,1.2625
AUDNZD,20100816,023000,1.2623,1.2628,1.2623,1.2627
AUDNZD,20100816,023100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100816,023200,1.2624,1.2637,1.2624,1.2637
AUDNZD,20100816,023300,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100816,023400,1.2638,1.2641,1.2638,1.2640
AUDNZD,20100816,023500,1.2639,1.2639,1.2637,1.2639
AUDNZD,20100816,023600,1.2640,1.2643,1.2640,1.2641
AUDNZD,20100816,023700,1.2639,1.2639,1.2637,1.2639
AUDNZD,20100816,023800,1.2641,1.2643,1.2641,1.2642
AUDNZD,20100816,023900,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100816,024000,1.2639,1.2643,1.2639,1.2642
AUDNZD,20100816,024100,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100816,024200,1.2642,1.2642,1.2640,1.2641
AUDNZD,20100816,024300,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100816,024400,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100816,024500,1.2637,1.2638,1.2637,1.2637
AUDNZD,20100816,024600,1.2638,1.2643,1.2638,1.2643
AUDNZD,20100816,024700,1.2642,1.2642,1.2640,1.2641
AUDNZD,20100816,024800,1.2643,1.2644,1.2643,1.2643
AUDNZD,20100816,024900,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100816,025000,1.2642,1.2642,1.2640,1.2640
AUDNZD,20100816,025100,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100816,025200,1.2641,1.2642,1.2641,1.2641
AUDNZD,20100816,025300,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100816,025400,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100816,025500,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100816,025600,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100816,025700,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100816,025800,1.2644,1.2649,1.2644,1.2649
AUDNZD,20100816,025900,1.2650,1.2650,1.2647,1.2649
AUDNZD,20100816,030000,1.2649,1.2652,1.2649,1.2652
AUDNZD,20100816,030100,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100816,030200,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100816,030300,1.2653,1.2655,1.2652,1.2655
AUDNZD,20100816,030400,1.2655,1.2658,1.2655,1.2656
AUDNZD,20100816,030500,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100816,030600,1.2656,1.2656,1.2653,1.2654
AUDNZD,20100816,030700,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100816,030800,1.2654,1.2656,1.2654,1.2656
AUDNZD,20100816,030900,1.2655,1.2655,1.2652,1.2652
AUDNZD,20100816,031000,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100816,031100,1.2651,1.2654,1.2651,1.2653
AUDNZD,20100816,031200,1.2652,1.2652,1.2650,1.2652
AUDNZD,20100816,031300,1.2653,1.2654,1.2651,1.2654
AUDNZD,20100816,031400,1.2653,1.2653,1.2651,1.2653
AUDNZD,20100816,031500,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100816,031600,1.2650,1.2650,1.2648,1.2649
AUDNZD,20100816,031700,1.2649,1.2649,1.2647,1.2647
AUDNZD,20100816,031800,1.2648,1.2648,1.2645,1.2646
AUDNZD,20100816,031900,1.2649,1.2651,1.2649,1.2650
AUDNZD,20100816,032000,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100816,032100,1.2649,1.2652,1.2649,1.2652
AUDNZD,20100816,032200,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100816,032300,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100816,032400,1.2653,1.2657,1.2646,1.2657
AUDNZD,20100816,032500,1.2658,1.2659,1.2658,1.2658
AUDNZD,20100816,032600,1.2655,1.2655,1.2652,1.2652
AUDNZD,20100816,032700,1.2651,1.2659,1.2650,1.2659
AUDNZD,20100816,032800,1.2658,1.2658,1.2656,1.2657
AUDNZD,20100816,032900,1.2657,1.2657,1.2654,1.2654
AUDNZD,20100816,033000,1.2653,1.2655,1.2653,1.2654
AUDNZD,20100816,033100,1.2653,1.2653,1.2651,1.2651
AUDNZD,20100816,033200,1.2652,1.2656,1.2652,1.2656
AUDNZD,20100816,033300,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100816,033400,1.2659,1.2659,1.2657,1.2659
AUDNZD,20100816,033500,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100816,033600,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100816,033700,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100816,033800,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100816,033900,1.2659,1.2661,1.2659,1.2661
AUDNZD,20100816,034000,1.2662,1.2664,1.2662,1.2662
AUDNZD,20100816,034100,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100816,034200,1.2660,1.2662,1.2660,1.2660
AUDNZD,20100816,034300,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100816,034400,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100816,034500,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100816,034600,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100816,034700,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100816,034800,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100816,034900,1.2659,1.2665,1.2659,1.2664
AUDNZD,20100816,035000,1.2663,1.2663,1.2659,1.2659
AUDNZD,20100816,035100,1.2659,1.2660,1.2659,1.2659
AUDNZD,20100816,035200,1.2660,1.2660,1.2659,1.2660
AUDNZD,20100816,035300,1.2661,1.2661,1.2658,1.2658
AUDNZD,20100816,035400,1.2657,1.2657,1.2656,1.2657
AUDNZD,20100816,035500,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100816,035600,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100816,035700,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100816,035800,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100816,035900,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100816,040000,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100816,040100,1.2655,1.2657,1.2654,1.2657
AUDNZD,20100816,040200,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100816,040300,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100816,040400,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100816,040500,1.2656,1.2659,1.2656,1.2659
AUDNZD,20100816,040600,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100816,040700,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100816,040800,1.2659,1.2659,1.2656,1.2657
AUDNZD,20100816,040900,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100816,041000,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100816,041100,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100816,041200,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100816,041300,1.2661,1.2662,1.2660,1.2660
AUDNZD,20100816,041400,1.2660,1.2660,1.2656,1.2656
AUDNZD,20100816,041500,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100816,041600,1.2657,1.2661,1.2657,1.2661
AUDNZD,20100816,041700,1.2662,1.2662,1.2659,1.2659
AUDNZD,20100816,041800,1.2657,1.2662,1.2657,1.2662
AUDNZD,20100816,041900,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100816,042000,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100816,042100,1.2657,1.2659,1.2656,1.2658
AUDNZD,20100816,042200,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100816,042300,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100816,042400,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100816,042500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100816,042600,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100816,042700,1.2659,1.2661,1.2659,1.2661
AUDNZD,20100816,042800,1.2660,1.2660,1.2657,1.2657
AUDNZD,20100816,042900,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100816,043000,1.2656,1.2656,1.2655,1.2656
AUDNZD,20100816,043100,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100816,043200,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100816,043300,1.2654,1.2654,1.2648,1.2649
AUDNZD,20100816,043400,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100816,043500,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100816,043600,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100816,043700,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100816,043800,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100816,043900,1.2652,1.2652,1.2650,1.2651
AUDNZD,20100816,044000,1.2651,1.2651,1.2648,1.2648
AUDNZD,20100816,044100,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100816,044200,1.2649,1.2652,1.2649,1.2652
AUDNZD,20100816,044300,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100816,044400,1.2652,1.2652,1.2649,1.2649
AUDNZD,20100816,044500,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100816,044600,1.2649,1.2649,1.2645,1.2645
AUDNZD,20100816,044700,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100816,044800,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100816,044900,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100816,045000,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100816,045100,1.2647,1.2651,1.2647,1.2650
AUDNZD,20100816,045200,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100816,045300,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100816,045400,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100816,045500,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100816,045600,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100816,045700,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100816,045800,1.2649,1.2650,1.2646,1.2646
AUDNZD,20100816,045900,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100816,050000,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100816,050100,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100816,050200,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100816,050300,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100816,050400,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100816,050500,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100816,050600,1.2647,1.2649,1.2647,1.2648
AUDNZD,20100816,050700,1.2649,1.2651,1.2649,1.2651
AUDNZD,20100816,050800,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100816,050900,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100816,051000,1.2650,1.2652,1.2650,1.2652
AUDNZD,20100816,051100,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100816,051200,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100816,051300,1.2652,1.2652,1.2651,1.2652
AUDNZD,20100816,051400,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100816,051500,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100816,051600,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100816,051700,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100816,051800,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100816,051900,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100816,052000,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100816,052100,1.2650,1.2651,1.2649,1.2651
AUDNZD,20100816,052200,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100816,052300,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100816,052400,1.2648,1.2649,1.2648,1.2648
AUDNZD,20100816,052500,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100816,052600,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100816,052700,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100816,052800,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100816,052900,1.2647,1.2649,1.2647,1.2649
AUDNZD,20100816,053000,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100816,053100,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100816,053200,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100816,053300,1.2650,1.2652,1.2650,1.2651
AUDNZD,20100816,053400,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100816,053500,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100816,053600,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100816,053700,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100816,053800,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100816,053900,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100816,054000,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100816,054100,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100816,054200,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100816,054300,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100816,054400,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100816,054500,1.2648,1.2648,1.2647,1.2648
AUDNZD,20100816,054600,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100816,054700,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100816,054800,1.2648,1.2648,1.2647,1.2648
AUDNZD,20100816,054900,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100816,055000,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100816,055100,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100816,055200,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100816,055300,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100816,055400,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100816,055500,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100816,055600,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100816,055700,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100816,055800,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100816,055900,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100816,060000,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100816,060100,1.2649,1.2649,1.2647,1.2648
AUDNZD,20100816,060200,1.2648,1.2649,1.2646,1.2649
AUDNZD,20100816,060300,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100816,060400,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100816,060500,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100816,060600,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100816,060700,1.2649,1.2651,1.2649,1.2651
AUDNZD,20100816,060800,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100816,060900,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100816,061000,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100816,061100,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100816,061200,1.2650,1.2652,1.2650,1.2652
AUDNZD,20100816,061300,1.2653,1.2657,1.2653,1.2657
AUDNZD,20100816,061400,1.2658,1.2659,1.2654,1.2654
AUDNZD,20100816,061500,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100816,061600,1.2655,1.2657,1.2655,1.2655
AUDNZD,20100816,061700,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100816,061800,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100816,061900,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100816,062000,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100816,062100,1.2660,1.2661,1.2660,1.2660
AUDNZD,20100816,062200,1.2660,1.2661,1.2655,1.2655
AUDNZD,20100816,062300,1.2654,1.2654,1.2651,1.2651
AUDNZD,20100816,062400,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100816,062500,1.2652,1.2652,1.2650,1.2650
AUDNZD,20100816,062600,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100816,062700,1.2654,1.2657,1.2650,1.2650
AUDNZD,20100816,062800,1.2649,1.2649,1.2645,1.2645
AUDNZD,20100816,062900,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100816,063000,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100816,063100,1.2644,1.2645,1.2644,1.2644
AUDNZD,20100816,063200,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100816,063300,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100816,063400,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100816,063500,1.2640,1.2642,1.2640,1.2641
AUDNZD,20100816,063600,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100816,063700,1.2642,1.2642,1.2640,1.2640
AUDNZD,20100816,063800,1.2640,1.2643,1.2640,1.2643
AUDNZD,20100816,063900,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100816,064000,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100816,064100,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100816,064200,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100816,064300,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100816,064400,1.2648,1.2653,1.2648,1.2653
AUDNZD,20100816,064500,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100816,064600,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100816,064700,1.2652,1.2653,1.2651,1.2652
AUDNZD,20100816,064800,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100816,064900,1.2649,1.2653,1.2647,1.2653
AUDNZD,20100816,065000,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100816,065100,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100816,065200,1.2655,1.2655,1.2651,1.2651
AUDNZD,20100816,065300,1.2650,1.2650,1.2647,1.2648
AUDNZD,20100816,065400,1.2649,1.2651,1.2648,1.2648
AUDNZD,20100816,065500,1.2647,1.2647,1.2646,1.2647
AUDNZD,20100816,065600,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100816,065700,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100816,065800,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100816,065900,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100816,070000,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100816,070100,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100816,070200,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100816,070300,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100816,070400,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100816,070500,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100816,070600,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100816,070700,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100816,070800,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100816,070900,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100816,071000,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100816,071100,1.2649,1.2649,1.2647,1.2648
AUDNZD,20100816,071200,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100816,071300,1.2650,1.2650,1.2649,1.2650
AUDNZD,20100816,071400,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100816,071500,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100816,071600,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100816,071700,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100816,071800,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100816,071900,1.2646,1.2647,1.2643,1.2643
AUDNZD,20100816,072000,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100816,072100,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100816,072200,1.2644,1.2650,1.2644,1.2650
AUDNZD,20100816,072300,1.2650,1.2650,1.2647,1.2647
AUDNZD,20100816,072400,1.2646,1.2646,1.2645,1.2646
AUDNZD,20100816,072500,1.2648,1.2649,1.2648,1.2648
AUDNZD,20100816,072600,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100816,072700,1.2646,1.2646,1.2643,1.2643
AUDNZD,20100816,072800,1.2643,1.2643,1.2642,1.2643
AUDNZD,20100816,072900,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100816,073000,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100816,073100,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100816,073200,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100816,073300,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100816,073400,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100816,073500,1.2641,1.2642,1.2640,1.2641
AUDNZD,20100816,073600,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100816,073700,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100816,073800,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100816,073900,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100816,074000,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100816,074100,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100816,074200,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100816,074300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100816,074400,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100816,074500,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100816,074600,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100816,074700,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100816,074800,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100816,074900,1.2646,1.2647,1.2646,1.2646
AUDNZD,20100816,075000,1.2648,1.2651,1.2648,1.2651
AUDNZD,20100816,075100,1.2650,1.2650,1.2644,1.2644
AUDNZD,20100816,075200,1.2643,1.2643,1.2641,1.2642
AUDNZD,20100816,075300,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100816,075400,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100816,075500,1.2646,1.2648,1.2645,1.2646
AUDNZD,20100816,075600,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100816,075700,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100816,075800,1.2648,1.2651,1.2648,1.2648
AUDNZD,20100816,075900,1.2646,1.2649,1.2646,1.2649
AUDNZD,20100816,080000,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100816,080100,1.2648,1.2649,1.2646,1.2649
AUDNZD,20100816,080200,1.2650,1.2651,1.2648,1.2651
AUDNZD,20100816,080300,1.2651,1.2651,1.2649,1.2650
AUDNZD,20100816,080400,1.2651,1.2652,1.2650,1.2650
AUDNZD,20100816,080500,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100816,080600,1.2649,1.2649,1.2646,1.2649
AUDNZD,20100816,080700,1.2650,1.2650,1.2646,1.2649
AUDNZD,20100816,080800,1.2650,1.2651,1.2649,1.2649
AUDNZD,20100816,080900,1.2646,1.2646,1.2644,1.2644
AUDNZD,20100816,081000,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100816,081100,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100816,081200,1.2643,1.2646,1.2643,1.2646
AUDNZD,20100816,081300,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100816,081400,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100816,081500,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100816,081600,1.2646,1.2646,1.2643,1.2644
AUDNZD,20100816,081700,1.2645,1.2645,1.2643,1.2644
AUDNZD,20100816,081800,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100816,081900,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100816,082000,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100816,082100,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100816,082200,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100816,082300,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100816,082400,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100816,082500,1.2645,1.2646,1.2645,1.2645
AUDNZD,20100816,082600,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100816,082700,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100816,082800,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100816,082900,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100816,083000,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100816,083100,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100816,083200,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100816,083300,1.2647,1.2647,1.2645,1.2645
AUDNZD,20100816,083400,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100816,083500,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100816,083600,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100816,083700,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100816,083800,1.2643,1.2644,1.2642,1.2644
AUDNZD,20100816,083900,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100816,084000,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100816,084100,1.2644,1.2648,1.2644,1.2648
AUDNZD,20100816,084200,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100816,084300,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100816,084400,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100816,084500,1.2646,1.2649,1.2646,1.2649
AUDNZD,20100816,084600,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100816,084700,1.2646,1.2648,1.2646,1.2646
AUDNZD,20100816,084800,1.2645,1.2646,1.2644,1.2646
AUDNZD,20100816,084900,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100816,085000,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100816,085100,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100816,085200,1.2648,1.2650,1.2647,1.2650
AUDNZD,20100816,085300,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100816,085400,1.2647,1.2648,1.2646,1.2648
AUDNZD,20100816,085500,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100816,085600,1.2650,1.2652,1.2650,1.2652
AUDNZD,20100816,085700,1.2652,1.2652,1.2650,1.2651
AUDNZD,20100816,085800,1.2650,1.2652,1.2650,1.2652
AUDNZD,20100816,085900,1.2653,1.2653,1.2650,1.2652
AUDNZD,20100816,090000,1.2653,1.2657,1.2653,1.2656
AUDNZD,20100816,090100,1.2657,1.2661,1.2657,1.2658
AUDNZD,20100816,090200,1.2657,1.2657,1.2655,1.2656
AUDNZD,20100816,090300,1.2657,1.2659,1.2657,1.2658
AUDNZD,20100816,090400,1.2657,1.2658,1.2657,1.2657
AUDNZD,20100816,090500,1.2657,1.2659,1.2657,1.2659
AUDNZD,20100816,090600,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100816,090700,1.2657,1.2657,1.2656,1.2657
AUDNZD,20100816,090800,1.2657,1.2660,1.2657,1.2660
AUDNZD,20100816,090900,1.2659,1.2659,1.2656,1.2657
AUDNZD,20100816,091000,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100816,091100,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100816,091200,1.2656,1.2656,1.2653,1.2653
AUDNZD,20100816,091300,1.2653,1.2655,1.2651,1.2654
AUDNZD,20100816,091400,1.2653,1.2656,1.2653,1.2656
AUDNZD,20100816,091500,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100816,091600,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100816,091700,1.2658,1.2658,1.2655,1.2657
AUDNZD,20100816,091800,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100816,091900,1.2653,1.2657,1.2652,1.2657
AUDNZD,20100816,092000,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100816,092100,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100816,092200,1.2660,1.2660,1.2659,1.2660
AUDNZD,20100816,092300,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100816,092400,1.2659,1.2660,1.2657,1.2660
AUDNZD,20100816,092500,1.2661,1.2663,1.2660,1.2663
AUDNZD,20100816,092600,1.2663,1.2663,1.2662,1.2663
AUDNZD,20100816,092700,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100816,092800,1.2662,1.2664,1.2662,1.2664
AUDNZD,20100816,092900,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100816,093000,1.2663,1.2667,1.2663,1.2666
AUDNZD,20100816,093100,1.2665,1.2665,1.2664,1.2665
AUDNZD,20100816,093200,1.2666,1.2667,1.2665,1.2667
AUDNZD,20100816,093300,1.2667,1.2668,1.2666,1.2668
AUDNZD,20100816,093400,1.2669,1.2672,1.2669,1.2672
AUDNZD,20100816,093500,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100816,093600,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100816,093700,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100816,093800,1.2673,1.2675,1.2673,1.2675
AUDNZD,20100816,093900,1.2674,1.2679,1.2674,1.2679
AUDNZD,20100816,094000,1.2678,1.2678,1.2671,1.2671
AUDNZD,20100816,094100,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100816,094200,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100816,094300,1.2668,1.2671,1.2668,1.2671
AUDNZD,20100816,094400,1.2671,1.2673,1.2671,1.2673
AUDNZD,20100816,094500,1.2674,1.2679,1.2674,1.2679
AUDNZD,20100816,094600,1.2679,1.2679,1.2678,1.2679
AUDNZD,20100816,094700,1.2679,1.2679,1.2675,1.2675
AUDNZD,20100816,094800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100816,094900,1.2674,1.2675,1.2672,1.2672
AUDNZD,20100816,095000,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100816,095100,1.2672,1.2672,1.2671,1.2672
AUDNZD,20100816,095200,1.2673,1.2674,1.2673,1.2673
AUDNZD,20100816,095300,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100816,095400,1.2675,1.2675,1.2670,1.2671
AUDNZD,20100816,095500,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100816,095600,1.2669,1.2672,1.2668,1.2672
AUDNZD,20100816,095700,1.2673,1.2673,1.2670,1.2670
AUDNZD,20100816,095800,1.2669,1.2669,1.2667,1.2669
AUDNZD,20100816,095900,1.2669,1.2670,1.2667,1.2670
AUDNZD,20100816,100000,1.2671,1.2671,1.2669,1.2671
AUDNZD,20100816,100100,1.2672,1.2673,1.2672,1.2672
AUDNZD,20100816,100200,1.2673,1.2673,1.2670,1.2673
AUDNZD,20100816,100300,1.2674,1.2678,1.2674,1.2678
AUDNZD,20100816,100400,1.2679,1.2679,1.2678,1.2679
AUDNZD,20100816,100500,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100816,100600,1.2680,1.2681,1.2679,1.2679
AUDNZD,20100816,100700,1.2679,1.2681,1.2679,1.2681
AUDNZD,20100816,100800,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100816,100900,1.2681,1.2681,1.2678,1.2678
AUDNZD,20100816,101000,1.2677,1.2677,1.2674,1.2676
AUDNZD,20100816,101100,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100816,101200,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100816,101300,1.2683,1.2685,1.2683,1.2685
AUDNZD,20100816,101400,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100816,101500,1.2684,1.2685,1.2683,1.2685
AUDNZD,20100816,101600,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100816,101700,1.2684,1.2684,1.2682,1.2682
AUDNZD,20100816,101800,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100816,101900,1.2683,1.2683,1.2680,1.2681
AUDNZD,20100816,102000,1.2682,1.2682,1.2680,1.2682
AUDNZD,20100816,102100,1.2681,1.2684,1.2680,1.2684
AUDNZD,20100816,102200,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100816,102300,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100816,102400,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100816,102500,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100816,102600,1.2686,1.2686,1.2682,1.2684
AUDNZD,20100816,102700,1.2685,1.2687,1.2684,1.2684
AUDNZD,20100816,102800,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100816,102900,1.2683,1.2685,1.2680,1.2684
AUDNZD,20100816,103000,1.2683,1.2685,1.2683,1.2685
AUDNZD,20100816,103100,1.2684,1.2686,1.2683,1.2686
AUDNZD,20100816,103200,1.2686,1.2686,1.2684,1.2686
AUDNZD,20100816,103300,1.2686,1.2687,1.2684,1.2684
AUDNZD,20100816,103400,1.2683,1.2684,1.2682,1.2684
AUDNZD,20100816,103500,1.2684,1.2685,1.2683,1.2683
AUDNZD,20100816,103600,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100816,103700,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100816,103800,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100816,103900,1.2682,1.2682,1.2679,1.2682
AUDNZD,20100816,104000,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100816,104100,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100816,104200,1.2682,1.2684,1.2680,1.2680
AUDNZD,20100816,104300,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100816,104400,1.2681,1.2682,1.2681,1.2681
AUDNZD,20100816,104500,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100816,104600,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100816,104700,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100816,104800,1.2684,1.2684,1.2682,1.2684
AUDNZD,20100816,104900,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100816,105000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100816,105100,1.2684,1.2685,1.2683,1.2685
AUDNZD,20100816,105200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100816,105300,1.2685,1.2685,1.2676,1.2676
AUDNZD,20100816,105400,1.2675,1.2675,1.2671,1.2674
AUDNZD,20100816,105500,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100816,105600,1.2675,1.2675,1.2673,1.2675
AUDNZD,20100816,105700,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100816,105800,1.2679,1.2680,1.2673,1.2673
AUDNZD,20100816,105900,1.2672,1.2672,1.2667,1.2667
AUDNZD,20100816,110000,1.2669,1.2669,1.2666,1.2666
AUDNZD,20100816,110100,1.2665,1.2671,1.2665,1.2671
AUDNZD,20100816,110200,1.2672,1.2673,1.2671,1.2673
AUDNZD,20100816,110300,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100816,110400,1.2675,1.2678,1.2675,1.2678
AUDNZD,20100816,110500,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100816,110600,1.2677,1.2678,1.2676,1.2676
AUDNZD,20100816,110700,1.2677,1.2682,1.2677,1.2682
AUDNZD,20100816,110800,1.2681,1.2681,1.2677,1.2677
AUDNZD,20100816,110900,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100816,111000,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100816,111100,1.2677,1.2678,1.2674,1.2674
AUDNZD,20100816,111200,1.2674,1.2676,1.2674,1.2676
AUDNZD,20100816,111300,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100816,111400,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100816,111500,1.2677,1.2677,1.2676,1.2677
AUDNZD,20100816,111600,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100816,111700,1.2679,1.2683,1.2679,1.2683
AUDNZD,20100816,111800,1.2683,1.2683,1.2680,1.2680
AUDNZD,20100816,111900,1.2679,1.2681,1.2679,1.2681
AUDNZD,20100816,112000,1.2681,1.2685,1.2681,1.2684
AUDNZD,20100816,112100,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100816,112200,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100816,112300,1.2681,1.2682,1.2680,1.2680
AUDNZD,20100816,112400,1.2679,1.2679,1.2677,1.2677
AUDNZD,20100816,112500,1.2676,1.2679,1.2676,1.2679
AUDNZD,20100816,112600,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100816,112700,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100816,112800,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100816,112900,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100816,113000,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100816,113100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,113200,1.2681,1.2681,1.2680,1.2681
AUDNZD,20100816,113300,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100816,113400,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100816,113500,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100816,113600,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100816,113700,1.2679,1.2682,1.2679,1.2682
AUDNZD,20100816,113800,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100816,113900,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100816,114000,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100816,114100,1.2681,1.2681,1.2679,1.2679
AUDNZD,20100816,114200,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100816,114300,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100816,114400,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100816,114500,1.2678,1.2681,1.2678,1.2681
AUDNZD,20100816,114600,1.2680,1.2683,1.2680,1.2683
AUDNZD,20100816,114700,1.2684,1.2684,1.2682,1.2683
AUDNZD,20100816,114800,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100816,114900,1.2682,1.2685,1.2682,1.2685
AUDNZD,20100816,115000,1.2686,1.2686,1.2684,1.2684
AUDNZD,20100816,115100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100816,115200,1.2683,1.2683,1.2679,1.2679
AUDNZD,20100816,115300,1.2678,1.2680,1.2677,1.2679
AUDNZD,20100816,115400,1.2679,1.2680,1.2678,1.2680
AUDNZD,20100816,115500,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100816,115600,1.2681,1.2681,1.2679,1.2679
AUDNZD,20100816,115700,1.2679,1.2680,1.2678,1.2679
AUDNZD,20100816,115800,1.2681,1.2684,1.2681,1.2684
AUDNZD,20100816,115900,1.2685,1.2686,1.2682,1.2682
AUDNZD,20100816,120000,1.2681,1.2682,1.2681,1.2681
AUDNZD,20100816,120100,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100816,120200,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,120300,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,120400,1.2682,1.2682,1.2680,1.2681
AUDNZD,20100816,120500,1.2682,1.2682,1.2678,1.2678
AUDNZD,20100816,120600,1.2676,1.2683,1.2676,1.2683
AUDNZD,20100816,120700,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100816,120800,1.2682,1.2682,1.2678,1.2678
AUDNZD,20100816,120900,1.2676,1.2681,1.2676,1.2681
AUDNZD,20100816,121000,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,121100,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100816,121200,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100816,121300,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100816,121400,1.2680,1.2683,1.2680,1.2680
AUDNZD,20100816,121500,1.2681,1.2682,1.2678,1.2682
AUDNZD,20100816,121600,1.2680,1.2684,1.2680,1.2684
AUDNZD,20100816,121700,1.2685,1.2685,1.2682,1.2682
AUDNZD,20100816,121800,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100816,121900,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100816,122000,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100816,122100,1.2685,1.2686,1.2683,1.2683
AUDNZD,20100816,122200,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,122300,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100816,122400,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100816,122500,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100816,122600,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100816,122700,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100816,122800,1.2680,1.2680,1.2678,1.2679
AUDNZD,20100816,122900,1.2680,1.2680,1.2677,1.2678
AUDNZD,20100816,123000,1.2679,1.2681,1.2679,1.2681
AUDNZD,20100816,123100,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100816,123200,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100816,123300,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100816,123400,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100816,123500,1.2682,1.2684,1.2682,1.2683
AUDNZD,20100816,123600,1.2682,1.2682,1.2681,1.2682
AUDNZD,20100816,123700,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100816,123800,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,123900,1.2682,1.2684,1.2681,1.2683
AUDNZD,20100816,124000,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100816,124100,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100816,124200,1.2685,1.2686,1.2683,1.2683
AUDNZD,20100816,124300,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100816,124400,1.2682,1.2682,1.2679,1.2679
AUDNZD,20100816,124500,1.2679,1.2681,1.2678,1.2681
AUDNZD,20100816,124600,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100816,124700,1.2680,1.2682,1.2680,1.2681
AUDNZD,20100816,124800,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100816,124900,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100816,125000,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100816,125100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,125200,1.2680,1.2681,1.2679,1.2681
AUDNZD,20100816,125300,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100816,125400,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100816,125500,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100816,125600,1.2683,1.2686,1.2683,1.2686
AUDNZD,20100816,125700,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100816,125800,1.2689,1.2692,1.2689,1.2691
AUDNZD,20100816,125900,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100816,130000,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100816,130100,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100816,130200,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100816,130300,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100816,130400,1.2691,1.2692,1.2690,1.2692
AUDNZD,20100816,130500,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100816,130600,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100816,130700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100816,130800,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100816,130900,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100816,131000,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100816,131100,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100816,131200,1.2690,1.2692,1.2690,1.2691
AUDNZD,20100816,131300,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100816,131400,1.2690,1.2692,1.2690,1.2692
AUDNZD,20100816,131500,1.2692,1.2694,1.2692,1.2694
AUDNZD,20100816,131600,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100816,131700,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100816,131800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100816,131900,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100816,132000,1.2695,1.2695,1.2692,1.2692
AUDNZD,20100816,132100,1.2692,1.2692,1.2687,1.2687
AUDNZD,20100816,132200,1.2687,1.2687,1.2686,1.2687
AUDNZD,20100816,132300,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100816,132400,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100816,132500,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,132600,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100816,132700,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,132800,1.2681,1.2681,1.2680,1.2681
AUDNZD,20100816,132900,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100816,133000,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100816,133100,1.2682,1.2685,1.2682,1.2685
AUDNZD,20100816,133200,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100816,133300,1.2682,1.2682,1.2678,1.2678
AUDNZD,20100816,133400,1.2676,1.2676,1.2675,1.2676
AUDNZD,20100816,133500,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100816,133600,1.2679,1.2679,1.2677,1.2677
AUDNZD,20100816,133700,1.2677,1.2678,1.2675,1.2678
AUDNZD,20100816,133800,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100816,133900,1.2678,1.2679,1.2678,1.2678
AUDNZD,20100816,134000,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100816,134100,1.2677,1.2680,1.2677,1.2677
AUDNZD,20100816,134200,1.2676,1.2676,1.2673,1.2673
AUDNZD,20100816,134300,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100816,134400,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100816,134500,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100816,134600,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100816,134700,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100816,134800,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100816,134900,1.2673,1.2673,1.2670,1.2671
AUDNZD,20100816,135000,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100816,135100,1.2673,1.2675,1.2673,1.2674
AUDNZD,20100816,135200,1.2674,1.2674,1.2670,1.2671
AUDNZD,20100816,135300,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100816,135400,1.2673,1.2673,1.2672,1.2673
AUDNZD,20100816,135500,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100816,135600,1.2673,1.2676,1.2673,1.2676
AUDNZD,20100816,135700,1.2677,1.2678,1.2677,1.2677
AUDNZD,20100816,135800,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100816,135900,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100816,140000,1.2674,1.2675,1.2674,1.2674
AUDNZD,20100816,140100,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100816,140200,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100816,140300,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100816,140400,1.2672,1.2672,1.2671,1.2672
AUDNZD,20100816,140500,1.2673,1.2674,1.2673,1.2673
AUDNZD,20100816,140600,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100816,140700,1.2675,1.2675,1.2671,1.2671
AUDNZD,20100816,140800,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100816,140900,1.2673,1.2674,1.2673,1.2673
AUDNZD,20100816,141000,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100816,141100,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100816,141200,1.2672,1.2674,1.2672,1.2674
AUDNZD,20100816,141300,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100816,141400,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100816,141500,1.2675,1.2677,1.2675,1.2677
AUDNZD,20100816,141600,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100816,141700,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100816,141800,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100816,141900,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100816,142000,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100816,142100,1.2679,1.2681,1.2679,1.2681
AUDNZD,20100816,142200,1.2681,1.2683,1.2680,1.2683
AUDNZD,20100816,142300,1.2682,1.2682,1.2681,1.2682
AUDNZD,20100816,142400,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,142500,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100816,142600,1.2683,1.2686,1.2683,1.2684
AUDNZD,20100816,142700,1.2683,1.2683,1.2681,1.2682
AUDNZD,20100816,142800,1.2683,1.2685,1.2683,1.2684
AUDNZD,20100816,142900,1.2683,1.2687,1.2683,1.2687
AUDNZD,20100816,143000,1.2686,1.2689,1.2684,1.2687
AUDNZD,20100816,143100,1.2686,1.2690,1.2684,1.2690
AUDNZD,20100816,143200,1.2691,1.2691,1.2685,1.2685
AUDNZD,20100816,143300,1.2686,1.2687,1.2686,1.2686
AUDNZD,20100816,143400,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100816,143500,1.2688,1.2691,1.2688,1.2691
AUDNZD,20100816,143600,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100816,143700,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100816,143800,1.2688,1.2688,1.2684,1.2686
AUDNZD,20100816,143900,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100816,144000,1.2688,1.2690,1.2688,1.2690
AUDNZD,20100816,144100,1.2689,1.2690,1.2688,1.2688
AUDNZD,20100816,144200,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100816,144300,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100816,144400,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100816,144500,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100816,144600,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100816,144700,1.2685,1.2688,1.2685,1.2688
AUDNZD,20100816,144800,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100816,144900,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100816,145000,1.2689,1.2692,1.2689,1.2692
AUDNZD,20100816,145100,1.2691,1.2692,1.2691,1.2691
AUDNZD,20100816,145200,1.2691,1.2691,1.2689,1.2690
AUDNZD,20100816,145300,1.2690,1.2691,1.2689,1.2689
AUDNZD,20100816,145400,1.2688,1.2690,1.2688,1.2690
AUDNZD,20100816,145500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100816,145600,1.2690,1.2690,1.2688,1.2689
AUDNZD,20100816,145700,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100816,145800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100816,145900,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100816,150000,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100816,150100,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100816,150200,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100816,150300,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100816,150400,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100816,150500,1.2692,1.2693,1.2692,1.2692
AUDNZD,20100816,150600,1.2691,1.2692,1.2690,1.2690
AUDNZD,20100816,150700,1.2691,1.2692,1.2691,1.2691
AUDNZD,20100816,150800,1.2690,1.2693,1.2690,1.2693
AUDNZD,20100816,150900,1.2694,1.2697,1.2694,1.2695
AUDNZD,20100816,151000,1.2694,1.2694,1.2692,1.2692
AUDNZD,20100816,151100,1.2692,1.2696,1.2692,1.2696
AUDNZD,20100816,151200,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100816,151300,1.2695,1.2695,1.2693,1.2693
AUDNZD,20100816,151400,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100816,151500,1.2696,1.2699,1.2696,1.2697
AUDNZD,20100816,151600,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100816,151700,1.2696,1.2697,1.2696,1.2696
AUDNZD,20100816,151800,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100816,151900,1.2697,1.2697,1.2695,1.2696
AUDNZD,20100816,152000,1.2697,1.2700,1.2697,1.2700
AUDNZD,20100816,152100,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100816,152200,1.2701,1.2706,1.2701,1.2706
AUDNZD,20100816,152300,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100816,152400,1.2703,1.2706,1.2703,1.2704
AUDNZD,20100816,152500,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100816,152600,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100816,152700,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100816,152800,1.2705,1.2705,1.2703,1.2703
AUDNZD,20100816,152900,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100816,153000,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100816,153100,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100816,153200,1.2701,1.2701,1.2696,1.2698
AUDNZD,20100816,153300,1.2697,1.2697,1.2694,1.2695
AUDNZD,20100816,153400,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100816,153500,1.2697,1.2698,1.2693,1.2695
AUDNZD,20100816,153600,1.2694,1.2694,1.2692,1.2692
AUDNZD,20100816,153700,1.2692,1.2692,1.2691,1.2692
AUDNZD,20100816,153800,1.2691,1.2692,1.2688,1.2688
AUDNZD,20100816,153900,1.2690,1.2694,1.2690,1.2691
AUDNZD,20100816,154000,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100816,154100,1.2689,1.2692,1.2689,1.2691
AUDNZD,20100816,154200,1.2690,1.2693,1.2688,1.2693
AUDNZD,20100816,154300,1.2694,1.2697,1.2694,1.2697
AUDNZD,20100816,154400,1.2697,1.2698,1.2692,1.2692
AUDNZD,20100816,154500,1.2692,1.2692,1.2689,1.2690
AUDNZD,20100816,154600,1.2689,1.2692,1.2689,1.2692
AUDNZD,20100816,154700,1.2693,1.2693,1.2690,1.2693
AUDNZD,20100816,154800,1.2692,1.2692,1.2690,1.2691
AUDNZD,20100816,154900,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100816,155000,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100816,155100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100816,155200,1.2696,1.2696,1.2695,1.2696
AUDNZD,20100816,155300,1.2696,1.2697,1.2696,1.2696
AUDNZD,20100816,155400,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100816,155500,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100816,155600,1.2695,1.2695,1.2692,1.2692
AUDNZD,20100816,155700,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100816,155800,1.2693,1.2693,1.2690,1.2690
AUDNZD,20100816,155900,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100816,160000,1.2691,1.2691,1.2687,1.2687
AUDNZD,20100816,160100,1.2688,1.2689,1.2687,1.2689
AUDNZD,20100816,160200,1.2689,1.2691,1.2688,1.2688
AUDNZD,20100816,160300,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100816,160400,1.2689,1.2689,1.2686,1.2687
AUDNZD,20100816,160500,1.2688,1.2688,1.2682,1.2683
AUDNZD,20100816,160600,1.2682,1.2684,1.2682,1.2683
AUDNZD,20100816,160700,1.2684,1.2686,1.2684,1.2685
AUDNZD,20100816,160800,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100816,160900,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100816,161000,1.2688,1.2688,1.2687,1.2688
AUDNZD,20100816,161100,1.2687,1.2689,1.2687,1.2688
AUDNZD,20100816,161200,1.2686,1.2686,1.2685,1.2686
AUDNZD,20100816,161300,1.2685,1.2685,1.2684,1.2685
AUDNZD,20100816,161400,1.2684,1.2684,1.2683,1.2684
AUDNZD,20100816,161500,1.2685,1.2686,1.2685,1.2685
AUDNZD,20100816,161600,1.2686,1.2687,1.2684,1.2684
AUDNZD,20100816,161700,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100816,161800,1.2684,1.2685,1.2684,1.2684
AUDNZD,20100816,161900,1.2685,1.2689,1.2685,1.2689
AUDNZD,20100816,162000,1.2691,1.2692,1.2691,1.2691
AUDNZD,20100816,162100,1.2691,1.2693,1.2691,1.2692
AUDNZD,20100816,162200,1.2693,1.2697,1.2693,1.2697
AUDNZD,20100816,162300,1.2695,1.2695,1.2693,1.2693
AUDNZD,20100816,162400,1.2692,1.2693,1.2692,1.2692
AUDNZD,20100816,162500,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100816,162600,1.2692,1.2692,1.2689,1.2689
AUDNZD,20100816,162700,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100816,162800,1.2690,1.2691,1.2690,1.2690
AUDNZD,20100816,162900,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100816,163000,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100816,163100,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100816,163200,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100816,163300,1.2693,1.2694,1.2692,1.2692
AUDNZD,20100816,163400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100816,163500,1.2694,1.2694,1.2692,1.2692
AUDNZD,20100816,163600,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100816,163700,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100816,163800,1.2691,1.2693,1.2691,1.2691
AUDNZD,20100816,163900,1.2692,1.2692,1.2687,1.2687
AUDNZD,20100816,164000,1.2688,1.2689,1.2688,1.2688
AUDNZD,20100816,164100,1.2687,1.2687,1.2684,1.2684
AUDNZD,20100816,164200,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100816,164300,1.2686,1.2688,1.2686,1.2687
AUDNZD,20100816,164400,1.2686,1.2687,1.2686,1.2686
AUDNZD,20100816,164500,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100816,164600,1.2686,1.2687,1.2686,1.2686
AUDNZD,20100816,164700,1.2684,1.2686,1.2684,1.2684
AUDNZD,20100816,164800,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100816,164900,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100816,165000,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100816,165100,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100816,165200,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100816,165300,1.2683,1.2684,1.2682,1.2684
AUDNZD,20100816,165400,1.2684,1.2686,1.2684,1.2686
AUDNZD,20100816,165500,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100816,165600,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100816,165700,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100816,165800,1.2681,1.2682,1.2681,1.2681
AUDNZD,20100816,165900,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100816,170000,1.2683,1.2683,1.2679,1.2679
AUDNZD,20100816,170100,1.2678,1.2678,1.2676,1.2676
AUDNZD,20100816,170200,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100816,170300,1.2674,1.2677,1.2674,1.2677
AUDNZD,20100816,170400,1.2676,1.2676,1.2673,1.2673
AUDNZD,20100816,170500,1.2674,1.2676,1.2674,1.2676
AUDNZD,20100816,170600,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100816,170700,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100816,170800,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,170900,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100816,171000,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100816,171100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,171200,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100816,171300,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100816,171400,1.2684,1.2685,1.2683,1.2685
AUDNZD,20100816,171500,1.2683,1.2684,1.2682,1.2684
AUDNZD,20100816,171600,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100816,171700,1.2683,1.2683,1.2675,1.2675
AUDNZD,20100816,171800,1.2674,1.2674,1.2673,1.2674
AUDNZD,20100816,171900,1.2675,1.2675,1.2672,1.2672
AUDNZD,20100816,172000,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100816,172100,1.2670,1.2670,1.2669,1.2670
AUDNZD,20100816,172200,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100816,172300,1.2670,1.2670,1.2667,1.2668
AUDNZD,20100816,172400,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100816,172500,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100816,172600,1.2664,1.2664,1.2663,1.2664
AUDNZD,20100816,172700,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100816,172800,1.2666,1.2666,1.2662,1.2665
AUDNZD,20100816,172900,1.2666,1.2666,1.2665,1.2666
AUDNZD,20100816,173000,1.2667,1.2667,1.2664,1.2664
AUDNZD,20100816,173100,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100816,173200,1.2662,1.2664,1.2662,1.2663
AUDNZD,20100816,173300,1.2662,1.2663,1.2662,1.2662
AUDNZD,20100816,173400,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100816,173500,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100816,173600,1.2663,1.2663,1.2661,1.2661
AUDNZD,20100816,173700,1.2663,1.2666,1.2663,1.2666
AUDNZD,20100816,173800,1.2665,1.2665,1.2662,1.2662
AUDNZD,20100816,173900,1.2662,1.2662,1.2658,1.2658
AUDNZD,20100816,174000,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100816,174100,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100816,174200,1.2660,1.2661,1.2658,1.2661
AUDNZD,20100816,174300,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100816,174400,1.2662,1.2664,1.2662,1.2664
AUDNZD,20100816,174500,1.2664,1.2666,1.2664,1.2666
AUDNZD,20100816,174600,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100816,174700,1.2666,1.2667,1.2662,1.2662
AUDNZD,20100816,174800,1.2661,1.2662,1.2661,1.2661
AUDNZD,20100816,174900,1.2662,1.2665,1.2662,1.2665
AUDNZD,20100816,175000,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100816,175100,1.2660,1.2663,1.2660,1.2663
AUDNZD,20100816,175200,1.2663,1.2664,1.2663,1.2663
AUDNZD,20100816,175300,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100816,175400,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100816,175500,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100816,175600,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100816,175700,1.2665,1.2665,1.2661,1.2661
AUDNZD,20100816,175800,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100816,175900,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100816,180000,1.2661,1.2664,1.2661,1.2664
AUDNZD,20100816,180100,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100816,180200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100816,180300,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100816,180400,1.2663,1.2669,1.2663,1.2669
AUDNZD,20100816,180500,1.2671,1.2671,1.2670,1.2671
AUDNZD,20100816,180600,1.2672,1.2673,1.2671,1.2671
AUDNZD,20100816,180700,1.2670,1.2670,1.2667,1.2667
AUDNZD,20100816,180800,1.2670,1.2671,1.2670,1.2670
AUDNZD,20100816,180900,1.2670,1.2672,1.2665,1.2665
AUDNZD,20100816,181000,1.2664,1.2664,1.2660,1.2660
AUDNZD,20100816,181100,1.2661,1.2662,1.2661,1.2661
AUDNZD,20100816,181200,1.2661,1.2663,1.2661,1.2663
AUDNZD,20100816,181300,1.2662,1.2664,1.2662,1.2664
AUDNZD,20100816,181400,1.2664,1.2664,1.2662,1.2662
AUDNZD,20100816,181500,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100816,181600,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100816,181700,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100816,181800,1.2660,1.2663,1.2660,1.2663
AUDNZD,20100816,181900,1.2663,1.2663,1.2657,1.2657
AUDNZD,20100816,182000,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100816,182100,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100816,182200,1.2659,1.2660,1.2658,1.2658
AUDNZD,20100816,182300,1.2657,1.2659,1.2657,1.2659
AUDNZD,20100816,182400,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100816,182500,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100816,182600,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100816,182700,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100816,182800,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100816,182900,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100816,183000,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100816,183100,1.2661,1.2661,1.2656,1.2656
AUDNZD,20100816,183200,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100816,183300,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100816,183400,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100816,183500,1.2654,1.2655,1.2651,1.2651
AUDNZD,20100816,183600,1.2650,1.2656,1.2650,1.2656
AUDNZD,20100816,183700,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100816,183800,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100816,183900,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100816,184000,1.2659,1.2663,1.2658,1.2663
AUDNZD,20100816,184100,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100816,184200,1.2664,1.2666,1.2664,1.2665
AUDNZD,20100816,184300,1.2665,1.2665,1.2663,1.2664
AUDNZD,20100816,184400,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100816,184500,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100816,184600,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100816,184700,1.2669,1.2669,1.2666,1.2666
AUDNZD,20100816,184800,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100816,184900,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100816,185000,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100816,185100,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100816,185200,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100816,185300,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100816,185400,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100816,185500,1.2669,1.2669,1.2668,1.2668
AUDNZD,20100816,185600,1.2668,1.2670,1.2668,1.2670
AUDNZD,20100816,185700,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100816,185800,1.2672,1.2672,1.2669,1.2669
AUDNZD,20100816,185900,1.2669,1.2670,1.2669,1.2669
AUDNZD,20100816,190000,1.2668,1.2669,1.2667,1.2669
AUDNZD,20100816,190100,1.2670,1.2671,1.2670,1.2670
AUDNZD,20100816,190200,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100816,190300,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100816,190400,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100816,190500,1.2668,1.2669,1.2665,1.2668
AUDNZD,20100816,190600,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100816,190700,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100816,190800,1.2667,1.2667,1.2666,1.2667
AUDNZD,20100816,190900,1.2668,1.2670,1.2668,1.2670
AUDNZD,20100816,191000,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100816,191100,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100816,191200,1.2674,1.2674,1.2672,1.2672
AUDNZD,20100816,191300,1.2671,1.2671,1.2667,1.2667
AUDNZD,20100816,191400,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100816,191500,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100816,191600,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100816,191700,1.2671,1.2671,1.2670,1.2671
AUDNZD,20100816,191800,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100816,191900,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100816,192000,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100816,192100,1.2671,1.2671,1.2669,1.2671
AUDNZD,20100816,192200,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100816,192300,1.2671,1.2674,1.2671,1.2674
AUDNZD,20100816,192400,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100816,192500,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100816,192600,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100816,192700,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100816,192800,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100816,192900,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100816,193000,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100816,193100,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100816,193200,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100816,193300,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100816,193400,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100816,193500,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100816,193600,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100816,193700,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100816,193800,1.2676,1.2676,1.2674,1.2675
AUDNZD,20100816,193900,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100816,194000,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100816,194100,1.2675,1.2677,1.2675,1.2677
AUDNZD,20100816,194200,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100816,194300,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100816,194400,1.2673,1.2673,1.2672,1.2673
AUDNZD,20100816,194500,1.2674,1.2676,1.2674,1.2676
AUDNZD,20100816,194600,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100816,194700,1.2679,1.2679,1.2677,1.2678
AUDNZD,20100816,194800,1.2679,1.2680,1.2679,1.2679
AUDNZD,20100816,194900,1.2679,1.2681,1.2679,1.2681
AUDNZD,20100816,195000,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100816,195100,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100816,195200,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100816,195300,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100816,195400,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,195500,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100816,195600,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100816,195700,1.2683,1.2684,1.2683,1.2683
AUDNZD,20100816,195800,1.2683,1.2685,1.2682,1.2685
AUDNZD,20100816,195900,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100816,200000,1.2684,1.2687,1.2684,1.2687
AUDNZD,20100816,200100,1.2686,1.2686,1.2684,1.2685
AUDNZD,20100816,200200,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100816,200300,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100816,200400,1.2687,1.2687,1.2685,1.2685
AUDNZD,20100816,200500,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100816,200600,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100816,200700,1.2684,1.2684,1.2681,1.2681
AUDNZD,20100816,200800,1.2683,1.2684,1.2683,1.2683
AUDNZD,20100816,200900,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100816,201000,1.2684,1.2684,1.2682,1.2682
AUDNZD,20100816,201100,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100816,201200,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,201300,1.2683,1.2684,1.2683,1.2683
AUDNZD,20100816,201400,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100816,201500,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100816,201600,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100816,201700,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100816,201800,1.2683,1.2684,1.2682,1.2684
AUDNZD,20100816,201900,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100816,202000,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100816,202100,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100816,202200,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100816,202300,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100816,202400,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100816,202500,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100816,202600,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100816,202700,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100816,202800,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100816,202900,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100816,203000,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100816,203100,1.2683,1.2683,1.2682,1.2683
AUDNZD,20100816,203200,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100816,203300,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,203400,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,203500,1.2682,1.2682,1.2679,1.2679
AUDNZD,20100816,203600,1.2679,1.2680,1.2678,1.2680
AUDNZD,20100816,203700,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100816,203800,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100816,203900,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100816,204000,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100816,204100,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100816,204200,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100816,204300,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100816,204400,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100816,204500,1.2677,1.2680,1.2677,1.2680
AUDNZD,20100816,204600,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100816,204700,1.2679,1.2681,1.2679,1.2681
AUDNZD,20100816,204800,1.2683,1.2684,1.2683,1.2683
AUDNZD,20100816,204900,1.2683,1.2685,1.2683,1.2685
AUDNZD,20100816,205000,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100816,205100,1.2685,1.2685,1.2677,1.2677
AUDNZD,20100816,205200,1.2677,1.2678,1.2676,1.2676
AUDNZD,20100816,205300,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100816,205400,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100816,205500,1.2679,1.2683,1.2679,1.2682
AUDNZD,20100816,205600,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100816,205700,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100816,205800,1.2684,1.2684,1.2681,1.2681
AUDNZD,20100816,205900,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100816,210000,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100816,210100,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100816,210200,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100816,210300,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100816,210400,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100816,210500,1.2678,1.2678,1.2676,1.2676
AUDNZD,20100816,210600,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100816,210700,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100816,210800,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100816,210900,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100816,211000,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100816,211100,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100816,211200,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100816,211300,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100816,211400,1.2673,1.2675,1.2673,1.2675
AUDNZD,20100816,211500,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100816,211600,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100816,211700,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100816,211800,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100816,211900,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100816,212000,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100816,212100,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100816,212200,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100816,212300,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100816,212400,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100816,212500,1.2674,1.2674,1.2672,1.2672
AUDNZD,20100816,212600,1.2672,1.2673,1.2672,1.2672
AUDNZD,20100816,212700,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100816,212800,1.2671,1.2673,1.2671,1.2673
AUDNZD,20100816,212900,1.2674,1.2674,1.2673,1.2674
AUDNZD,20100816,213000,1.2674,1.2677,1.2674,1.2677
AUDNZD,20100816,213100,1.2676,1.2676,1.2673,1.2673
AUDNZD,20100816,213200,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100816,213300,1.2673,1.2675,1.2673,1.2675
AUDNZD,20100816,213400,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100816,213500,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100816,213600,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100816,213700,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100816,213800,1.2675,1.2677,1.2675,1.2677
AUDNZD,20100816,213900,1.2678,1.2681,1.2678,1.2681
AUDNZD,20100816,214000,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100816,214100,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100816,214200,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100816,214300,1.2678,1.2678,1.2675,1.2675
AUDNZD,20100816,214400,1.2676,1.2681,1.2676,1.2681
AUDNZD,20100816,214500,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100816,214600,1.2679,1.2681,1.2679,1.2681
AUDNZD,20100816,214700,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100816,214800,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100816,214900,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100816,215000,1.2679,1.2681,1.2679,1.2680
AUDNZD,20100816,215100,1.2680,1.2680,1.2679,1.2680
AUDNZD,20100816,215200,1.2680,1.2681,1.2680,1.2680
AUDNZD,20100816,215300,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100816,215400,1.2681,1.2681,1.2680,1.2681
AUDNZD,20100816,215500,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100816,215600,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100816,215700,1.2680,1.2687,1.2680,1.2686
AUDNZD,20100816,215800,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100816,215900,1.2686,1.2686,1.2683,1.2683
AUDNZD,20100816,220000,1.2683,1.2683,1.2682,1.2683
AUDNZD,20100816,220100,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100816,220200,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100816,220300,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100816,220400,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100816,220500,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,220600,1.2682,1.2682,1.2681,1.2682
AUDNZD,20100816,220700,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100816,220800,1.2683,1.2683,1.2682,1.2683
AUDNZD,20100816,220900,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100816,221000,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100816,221100,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100816,221200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100816,221300,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100816,221400,1.2683,1.2685,1.2683,1.2685
AUDNZD,20100816,221500,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100816,221600,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,221700,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,221800,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100816,221900,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100816,222000,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100816,222100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100816,222200,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100816,222300,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100816,222400,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100816,222500,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100816,222600,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100816,222700,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100816,222800,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100816,222900,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100816,223000,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100816,223100,1.2680,1.2683,1.2680,1.2683
AUDNZD,20100816,223200,1.2684,1.2686,1.2684,1.2686
AUDNZD,20100816,223300,1.2686,1.2688,1.2686,1.2688
AUDNZD,20100816,223400,1.2689,1.2689,1.2688,1.2689
AUDNZD,20100816,223500,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100816,223600,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100816,223700,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100816,223800,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100816,223900,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100816,224000,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100816,224100,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100816,224200,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100816,224300,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100816,224400,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100816,224500,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100816,224600,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100816,224700,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100816,224800,1.2691,1.2691,1.2690,1.2691
AUDNZD,20100816,224900,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100816,225000,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100816,225100,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100816,225200,1.2693,1.2694,1.2692,1.2692
AUDNZD,20100816,225300,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100816,225400,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100816,225500,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100816,225600,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100816,225700,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100816,225800,1.2694,1.2695,1.2692,1.2695
AUDNZD,20100816,225900,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100816,230000,1.2694,1.2696,1.2692,1.2696
AUDNZD,20100816,230100,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100816,230200,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100816,230300,1.2695,1.2695,1.2691,1.2692
AUDNZD,20100816,230400,1.2693,1.2693,1.2688,1.2688
AUDNZD,20100816,230500,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100816,230600,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100816,230700,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100816,230800,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100816,230900,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100816,231000,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100816,231100,1.2684,1.2687,1.2684,1.2687
AUDNZD,20100816,231200,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100816,231300,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100816,231400,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100816,231500,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100816,231600,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100816,231700,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100816,231800,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100816,231900,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100816,232000,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100816,232100,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100816,232200,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100816,232300,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100816,232400,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100816,232500,1.2687,1.2690,1.2687,1.2690
AUDNZD,20100816,232600,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100816,232700,1.2692,1.2692,1.2689,1.2689
AUDNZD,20100816,232800,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100816,232900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100816,233000,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100816,233100,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100816,233200,1.2693,1.2693,1.2690,1.2690
AUDNZD,20100816,233300,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100816,233400,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100816,233500,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100816,233600,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100816,233700,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100816,233800,1.2688,1.2691,1.2688,1.2691
AUDNZD,20100816,233900,1.2690,1.2690,1.2685,1.2685
AUDNZD,20100816,234000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100816,234100,1.2684,1.2687,1.2684,1.2687
AUDNZD,20100816,234200,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100816,234300,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100816,234400,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100816,234500,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100816,234600,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100816,234700,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100816,234800,1.2689,1.2694,1.2689,1.2693
AUDNZD,20100816,234900,1.2692,1.2692,1.2688,1.2689
AUDNZD,20100816,235000,1.2689,1.2689,1.2688,1.2689
AUDNZD,20100816,235100,1.2689,1.2696,1.2689,1.2696
AUDNZD,20100816,235200,1.2696,1.2696,1.2693,1.2693
AUDNZD,20100816,235300,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100816,235400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100816,235500,1.2693,1.2693,1.2691,1.2691
AUDNZD,20100816,235600,1.2691,1.2691,1.2690,1.2691
AUDNZD,20100816,235700,1.2690,1.2693,1.2690,1.2693
AUDNZD,20100816,235800,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100816,235900,1.2693,1.2695,1.2693,1.2695
AUDNZD,20100817,000000,1.2697,1.2699,1.2697,1.2699
NZDCHF,20100816,000100,0.7413,0.7414,0.7410,0.7410
NZDCHF,20100816,000200,0.7406,0.7407,0.7404,0.7407
NZDCHF,20100816,000300,0.7408,0.7409,0.7407,0.7407
NZDCHF,20100816,000400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100816,000500,0.7408,0.7409,0.7407,0.7407
NZDCHF,20100816,000600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100816,000700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100816,000800,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100816,000900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100816,001000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100816,001100,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100816,001200,0.7406,0.7409,0.7406,0.7409
NZDCHF,20100816,001300,0.7411,0.7413,0.7411,0.7413
NZDCHF,20100816,001400,0.7412,0.7412,0.7410,0.7410
NZDCHF,20100816,001500,0.7411,0.7413,0.7411,0.7413
NZDCHF,20100816,001600,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100816,001700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100816,001800,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100816,001900,0.7418,0.7421,0.7418,0.7421
NZDCHF,20100816,002000,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100816,002100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100816,002200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100816,002300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100816,002400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100816,002500,0.7420,0.7420,0.7418,0.7420
NZDCHF,20100816,002600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100816,002700,0.7420,0.7425,0.7419,0.7419
NZDCHF,20100816,002800,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100816,002900,0.7419,0.7419,0.7417,0.7417
NZDCHF,20100816,003000,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100816,003100,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100816,003200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100816,003300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100816,003400,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100816,003500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100816,003600,0.7412,0.7415,0.7412,0.7415
NZDCHF,20100816,003700,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100816,003800,0.7413,0.7413,0.7412,0.7413
NZDCHF,20100816,003900,0.7413,0.7413,0.7411,0.7411
NZDCHF,20100816,004000,0.7410,0.7410,0.7408,0.7408
NZDCHF,20100816,004100,0.7409,0.7411,0.7409,0.7410
NZDCHF,20100816,004200,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100816,004300,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100816,004400,0.7410,0.7411,0.7409,0.7411
NZDCHF,20100816,004500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100816,004600,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100816,004700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100816,004800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100816,004900,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100816,005000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100816,005100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100816,005200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100816,005300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100816,005400,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100816,005500,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100816,005600,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100816,005700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100816,005800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100816,005900,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100816,010000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100816,010100,0.7412,0.7415,0.7412,0.7415
NZDCHF,20100816,010200,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100816,010300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100816,010400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100816,010500,0.7414,0.7414,0.7414,0.7414
NZDCHF,20100816,010600,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100816,010700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100816,010800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100816,010900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100816,011000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100816,011100,0.7416,0.7419,0.7416,0.7419
NZDCHF,20100816,011200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100816,011300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100816,011400,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100816,011500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100816,011600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100816,011700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100816,011800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100816,011900,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100816,012000,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100816,012100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100816,012200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100816,012300,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100816,012400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100816,012500,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100816,012600,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100816,012700,0.7423,0.7423,0.7421,0.7421
NZDCHF,20100816,012800,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100816,012900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100816,013000,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100816,013100,0.7422,0.7422,0.7419,0.7419
NZDCHF,20100816,013200,0.7418,0.7418,0.7417,0.7418
NZDCHF,20100816,013300,0.7418,0.7419,0.7418,0.7418
NZDCHF,20100816,013400,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100816,013500,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100816,013600,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100816,013700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100816,013800,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100816,013900,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100816,014000,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100816,014100,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100816,014200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100816,014300,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100816,014400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100816,014500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100816,014600,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100816,014700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100816,014800,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100816,014900,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100816,015000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100816,015100,0.7427,0.7427,0.7424,0.7424
NZDCHF,20100816,015200,0.7423,0.7423,0.7421,0.7421
NZDCHF,20100816,015300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100816,015400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100816,015500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100816,015600,0.7420,0.7420,0.7415,0.7415
NZDCHF,20100816,015700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100816,015800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100816,015900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100816,020000,0.7416,0.7417,0.7416,0.7416
NZDCHF,20100816,020100,0.7416,0.7419,0.7416,0.7419
NZDCHF,20100816,020200,0.7419,0.7419,0.7416,0.7416
NZDCHF,20100816,020300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100816,020400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100816,020500,0.7415,0.7417,0.7415,0.7417
NZDCHF,20100816,020600,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100816,020700,0.7414,0.7414,0.7412,0.7413
NZDCHF,20100816,020800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100816,020900,0.7412,0.7412,0.7410,0.7410
NZDCHF,20100816,021000,0.7410,0.7411,0.7409,0.7409
NZDCHF,20100816,021100,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100816,021200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100816,021300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100816,021400,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100816,021500,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100816,021600,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100816,021700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100816,021800,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100816,021900,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100816,022000,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100816,022100,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100816,022200,0.7402,0.7402,0.7399,0.7399
NZDCHF,20100816,022300,0.7398,0.7401,0.7398,0.7401
NZDCHF,20100816,022400,0.7402,0.7404,0.7402,0.7402
NZDCHF,20100816,022500,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100816,022600,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100816,022700,0.7399,0.7400,0.7398,0.7398
NZDCHF,20100816,022800,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100816,022900,0.7397,0.7399,0.7397,0.7398
NZDCHF,20100816,023000,0.7397,0.7397,0.7393,0.7393
NZDCHF,20100816,023100,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100816,023200,0.7394,0.7395,0.7390,0.7390
NZDCHF,20100816,023300,0.7389,0.7389,0.7386,0.7386
NZDCHF,20100816,023400,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100816,023500,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100816,023600,0.7390,0.7390,0.7386,0.7386
NZDCHF,20100816,023700,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100816,023800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100816,023900,0.7386,0.7389,0.7386,0.7389
NZDCHF,20100816,024000,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100816,024100,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100816,024200,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100816,024300,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100816,024400,0.7389,0.7389,0.7388,0.7389
NZDCHF,20100816,024500,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100816,024600,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100816,024700,0.7387,0.7390,0.7387,0.7389
NZDCHF,20100816,024800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100816,024900,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100816,025000,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100816,025100,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100816,025200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100816,025300,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100816,025400,0.7389,0.7390,0.7388,0.7390
NZDCHF,20100816,025500,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100816,025600,0.7389,0.7389,0.7388,0.7389
NZDCHF,20100816,025700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100816,025800,0.7391,0.7391,0.7388,0.7388
NZDCHF,20100816,025900,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100816,030000,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100816,030100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100816,030200,0.7383,0.7383,0.7380,0.7380
NZDCHF,20100816,030300,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100816,030400,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100816,030500,0.7381,0.7383,0.7381,0.7383
NZDCHF,20100816,030600,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100816,030700,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100816,030800,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100816,030900,0.7379,0.7380,0.7379,0.7379
NZDCHF,20100816,031000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100816,031100,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100816,031200,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100816,031300,0.7374,0.7374,0.7372,0.7373
NZDCHF,20100816,031400,0.7373,0.7373,0.7371,0.7371
NZDCHF,20100816,031500,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100816,031600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100816,031700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100816,031800,0.7372,0.7372,0.7371,0.7371
NZDCHF,20100816,031900,0.7371,0.7371,0.7369,0.7369
NZDCHF,20100816,032000,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100816,032100,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100816,032200,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100816,032300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100816,032400,0.7369,0.7369,0.7357,0.7357
NZDCHF,20100816,032500,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100816,032600,0.7361,0.7364,0.7361,0.7362
NZDCHF,20100816,032700,0.7362,0.7362,0.7360,0.7360
NZDCHF,20100816,032800,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100816,032900,0.7362,0.7364,0.7362,0.7364
NZDCHF,20100816,033000,0.7365,0.7365,0.7363,0.7364
NZDCHF,20100816,033100,0.7365,0.7365,0.7362,0.7362
NZDCHF,20100816,033200,0.7362,0.7365,0.7362,0.7365
NZDCHF,20100816,033300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100816,033400,0.7366,0.7369,0.7366,0.7369
NZDCHF,20100816,033500,0.7369,0.7372,0.7369,0.7372
NZDCHF,20100816,033600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100816,033700,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100816,033800,0.7372,0.7372,0.7369,0.7369
NZDCHF,20100816,033900,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100816,034000,0.7370,0.7372,0.7370,0.7372
NZDCHF,20100816,034100,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100816,034200,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100816,034300,0.7370,0.7372,0.7370,0.7372
NZDCHF,20100816,034400,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100816,034500,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100816,034600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100816,034700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100816,034800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100816,034900,0.7368,0.7368,0.7367,0.7367
NZDCHF,20100816,035000,0.7367,0.7369,0.7367,0.7369
NZDCHF,20100816,035100,0.7369,0.7372,0.7369,0.7372
NZDCHF,20100816,035200,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100816,035300,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100816,035400,0.7373,0.7374,0.7373,0.7373
NZDCHF,20100816,035500,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100816,035600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100816,035700,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100816,035800,0.7373,0.7376,0.7373,0.7376
NZDCHF,20100816,035900,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100816,040000,0.7377,0.7377,0.7376,0.7377
NZDCHF,20100816,040100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100816,040200,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100816,040300,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100816,040400,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100816,040500,0.7375,0.7375,0.7374,0.7374
NZDCHF,20100816,040600,0.7374,0.7374,0.7373,0.7373
NZDCHF,20100816,040700,0.7373,0.7373,0.7371,0.7371
NZDCHF,20100816,040800,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100816,040900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100816,041000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100816,041100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100816,041200,0.7371,0.7371,0.7369,0.7369
NZDCHF,20100816,041300,0.7369,0.7371,0.7369,0.7371
NZDCHF,20100816,041400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100816,041500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100816,041600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100816,041700,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100816,041800,0.7374,0.7374,0.7372,0.7372
NZDCHF,20100816,041900,0.7373,0.7375,0.7373,0.7374
NZDCHF,20100816,042000,0.7374,0.7375,0.7374,0.7375
NZDCHF,20100816,042100,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100816,042200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100816,042300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100816,042400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100816,042500,0.7372,0.7373,0.7372,0.7372
NZDCHF,20100816,042600,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100816,042700,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100816,042800,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100816,042900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100816,043000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100816,043100,0.7373,0.7375,0.7373,0.7375
NZDCHF,20100816,043200,0.7374,0.7374,0.7372,0.7373
NZDCHF,20100816,043300,0.7373,0.7379,0.7373,0.7379
NZDCHF,20100816,043400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100816,043500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100816,043600,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100816,043700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100816,043800,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100816,043900,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100816,044000,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100816,044100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100816,044200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100816,044300,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100816,044400,0.7382,0.7384,0.7382,0.7383
NZDCHF,20100816,044500,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100816,044600,0.7382,0.7384,0.7381,0.7384
NZDCHF,20100816,044700,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100816,044800,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100816,044900,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100816,045000,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100816,045100,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100816,045200,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100816,045300,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100816,045400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100816,045500,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100816,045600,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100816,045700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100816,045800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100816,045900,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100816,050000,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100816,050100,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100816,050200,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100816,050300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100816,050400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100816,050500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100816,050600,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100816,050700,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100816,050800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100816,050900,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100816,051000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100816,051100,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100816,051200,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100816,051300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100816,051400,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100816,051500,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100816,051600,0.7399,0.7399,0.7398,0.7399
NZDCHF,20100816,051700,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100816,051800,0.7398,0.7401,0.7398,0.7401
NZDCHF,20100816,051900,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100816,052000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100816,052100,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100816,052200,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100816,052300,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100816,052400,0.7399,0.7399,0.7397,0.7397
NZDCHF,20100816,052500,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100816,052600,0.7397,0.7397,0.7395,0.7396
NZDCHF,20100816,052700,0.7396,0.7396,0.7394,0.7394
NZDCHF,20100816,052800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100816,052900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100816,053000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100816,053100,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100816,053200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100816,053300,0.7393,0.7394,0.7392,0.7392
NZDCHF,20100816,053400,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100816,053500,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100816,053600,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100816,053700,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100816,053800,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100816,053900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100816,054000,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100816,054100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100816,054200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100816,054300,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100816,054400,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100816,054500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100816,054600,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100816,054700,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100816,054800,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100816,054900,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100816,055000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100816,055100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100816,055200,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100816,055300,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100816,055400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100816,055500,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100816,055600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100816,055700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100816,055800,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100816,055900,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100816,060000,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100816,060100,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100816,060200,0.7387,0.7388,0.7387,0.7387
NZDCHF,20100816,060300,0.7387,0.7387,0.7384,0.7384
NZDCHF,20100816,060400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100816,060500,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100816,060600,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100816,060700,0.7383,0.7383,0.7381,0.7381
NZDCHF,20100816,060800,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100816,060900,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100816,061000,0.7381,0.7383,0.7381,0.7383
NZDCHF,20100816,061100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100816,061200,0.7384,0.7384,0.7382,0.7382
NZDCHF,20100816,061300,0.7382,0.7383,0.7382,0.7382
NZDCHF,20100816,061400,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100816,061500,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100816,061600,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100816,061700,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100816,061800,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100816,061900,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100816,062000,0.7381,0.7381,0.7381,0.7381
NZDCHF,20100816,062100,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100816,062200,0.7382,0.7386,0.7382,0.7386
NZDCHF,20100816,062300,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100816,062400,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100816,062500,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100816,062600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100816,062700,0.7393,0.7395,0.7393,0.7395
NZDCHF,20100816,062800,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100816,062900,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100816,063000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100816,063100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100816,063200,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100816,063300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100816,063400,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100816,063500,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100816,063600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100816,063700,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100816,063800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100816,063900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100816,064000,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100816,064100,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100816,064200,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100816,064300,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100816,064400,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100816,064500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100816,064600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100816,064700,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100816,064800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100816,064900,0.7395,0.7395,0.7392,0.7392
NZDCHF,20100816,065000,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100816,065100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100816,065200,0.7391,0.7392,0.7391,0.7391
NZDCHF,20100816,065300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100816,065400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100816,065500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100816,065600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100816,065700,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100816,065800,0.7386,0.7386,0.7382,0.7382
NZDCHF,20100816,065900,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100816,070000,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100816,070100,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100816,070200,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100816,070300,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100816,070400,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100816,070500,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100816,070600,0.7383,0.7383,0.7382,0.7383
NZDCHF,20100816,070700,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100816,070800,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100816,070900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100816,071000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100816,071100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100816,071200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100816,071300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100816,071400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100816,071500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100816,071600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100816,071700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100816,071800,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100816,071900,0.7385,0.7387,0.7385,0.7387
NZDCHF,20100816,072000,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100816,072100,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100816,072200,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100816,072300,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100816,072400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100816,072500,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100816,072600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100816,072700,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100816,072800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100816,072900,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100816,073000,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100816,073100,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100816,073200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100816,073300,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100816,073400,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100816,073500,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100816,073600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100816,073700,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100816,073800,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100816,073900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100816,074000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100816,074100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100816,074200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100816,074300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100816,074400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100816,074500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100816,074600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100816,074700,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100816,074800,0.7400,0.7402,0.7400,0.7402
NZDCHF,20100816,074900,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100816,075000,0.7403,0.7404,0.7402,0.7404
NZDCHF,20100816,075100,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100816,075200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100816,075300,0.7405,0.7405,0.7402,0.7402
NZDCHF,20100816,075400,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100816,075500,0.7401,0.7404,0.7401,0.7402
NZDCHF,20100816,075600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100816,075700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100816,075800,0.7401,0.7401,0.7398,0.7400
NZDCHF,20100816,075900,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100816,080000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100816,080100,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100816,080200,0.7406,0.7409,0.7406,0.7408
NZDCHF,20100816,080300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100816,080400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100816,080500,0.7409,0.7409,0.7408,0.7409
NZDCHF,20100816,080600,0.7410,0.7411,0.7405,0.7405
NZDCHF,20100816,080700,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100816,080800,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100816,080900,0.7404,0.7407,0.7404,0.7407
NZDCHF,20100816,081000,0.7407,0.7407,0.7407,0.7407
NZDCHF,20100816,081100,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100816,081200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100816,081300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100816,081400,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100816,081500,0.7403,0.7404,0.7402,0.7404
NZDCHF,20100816,081600,0.7403,0.7404,0.7402,0.7404
NZDCHF,20100816,081700,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100816,081800,0.7405,0.7406,0.7405,0.7405
NZDCHF,20100816,081900,0.7405,0.7405,0.7403,0.7403
NZDCHF,20100816,082000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100816,082100,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100816,082200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100816,082300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100816,082400,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100816,082500,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100816,082600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100816,082700,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100816,082800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100816,082900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100816,083000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100816,083100,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100816,083200,0.7393,0.7393,0.7386,0.7386
NZDCHF,20100816,083300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100816,083400,0.7388,0.7390,0.7388,0.7389
NZDCHF,20100816,083500,0.7390,0.7392,0.7388,0.7388
NZDCHF,20100816,083600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100816,083700,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100816,083800,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100816,083900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100816,084000,0.7385,0.7385,0.7376,0.7376
NZDCHF,20100816,084100,0.7376,0.7376,0.7374,0.7375
NZDCHF,20100816,084200,0.7376,0.7377,0.7376,0.7376
NZDCHF,20100816,084300,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100816,084400,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100816,084500,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100816,084600,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100816,084700,0.7374,0.7374,0.7372,0.7374
NZDCHF,20100816,084800,0.7375,0.7376,0.7375,0.7375
NZDCHF,20100816,084900,0.7374,0.7374,0.7373,0.7373
NZDCHF,20100816,085000,0.7374,0.7376,0.7374,0.7376
NZDCHF,20100816,085100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100816,085200,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100816,085300,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100816,085400,0.7379,0.7379,0.7376,0.7376
NZDCHF,20100816,085500,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100816,085600,0.7373,0.7373,0.7371,0.7372
NZDCHF,20100816,085700,0.7372,0.7375,0.7372,0.7375
NZDCHF,20100816,085800,0.7374,0.7376,0.7371,0.7371
NZDCHF,20100816,085900,0.7370,0.7370,0.7367,0.7367
NZDCHF,20100816,090000,0.7366,0.7366,0.7360,0.7360
NZDCHF,20100816,090100,0.7358,0.7361,0.7356,0.7361
NZDCHF,20100816,090200,0.7362,0.7363,0.7361,0.7361
NZDCHF,20100816,090300,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100816,090400,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100816,090500,0.7359,0.7360,0.7359,0.7360
NZDCHF,20100816,090600,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100816,090700,0.7362,0.7362,0.7358,0.7358
NZDCHF,20100816,090800,0.7358,0.7359,0.7357,0.7359
NZDCHF,20100816,090900,0.7358,0.7358,0.7350,0.7350
NZDCHF,20100816,091000,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100816,091100,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100816,091200,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100816,091300,0.7355,0.7356,0.7355,0.7355
NZDCHF,20100816,091400,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100816,091500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100816,091600,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100816,091700,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100816,091800,0.7360,0.7361,0.7360,0.7361
NZDCHF,20100816,091900,0.7361,0.7361,0.7358,0.7358
NZDCHF,20100816,092000,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100816,092100,0.7359,0.7361,0.7359,0.7360
NZDCHF,20100816,092200,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100816,092300,0.7361,0.7361,0.7358,0.7358
NZDCHF,20100816,092400,0.7359,0.7360,0.7358,0.7358
NZDCHF,20100816,092500,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100816,092600,0.7355,0.7356,0.7355,0.7355
NZDCHF,20100816,092700,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100816,092800,0.7356,0.7357,0.7355,0.7357
NZDCHF,20100816,092900,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100816,093000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,093100,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100816,093200,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100816,093300,0.7354,0.7355,0.7354,0.7354
NZDCHF,20100816,093400,0.7353,0.7353,0.7351,0.7351
NZDCHF,20100816,093500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,093600,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100816,093700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,093800,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100816,093900,0.7347,0.7347,0.7343,0.7343
NZDCHF,20100816,094000,0.7343,0.7347,0.7343,0.7347
NZDCHF,20100816,094100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,094200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,094300,0.7348,0.7348,0.7344,0.7344
NZDCHF,20100816,094400,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100816,094500,0.7341,0.7341,0.7338,0.7338
NZDCHF,20100816,094600,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100816,094700,0.7339,0.7345,0.7339,0.7345
NZDCHF,20100816,094800,0.7346,0.7347,0.7345,0.7345
NZDCHF,20100816,094900,0.7345,0.7346,0.7344,0.7346
NZDCHF,20100816,095000,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100816,095100,0.7348,0.7348,0.7346,0.7346
NZDCHF,20100816,095200,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100816,095300,0.7344,0.7344,0.7341,0.7341
NZDCHF,20100816,095400,0.7340,0.7340,0.7336,0.7336
NZDCHF,20100816,095500,0.7334,0.7334,0.7326,0.7327
NZDCHF,20100816,095600,0.7328,0.7329,0.7326,0.7326
NZDCHF,20100816,095700,0.7325,0.7325,0.7323,0.7324
NZDCHF,20100816,095800,0.7324,0.7324,0.7322,0.7322
NZDCHF,20100816,095900,0.7322,0.7325,0.7322,0.7323
NZDCHF,20100816,100000,0.7322,0.7322,0.7320,0.7320
NZDCHF,20100816,100100,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100816,100200,0.7318,0.7319,0.7315,0.7315
NZDCHF,20100816,100300,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100816,100400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100816,100500,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100816,100600,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100816,100700,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100816,100800,0.7320,0.7321,0.7320,0.7320
NZDCHF,20100816,100900,0.7319,0.7322,0.7319,0.7322
NZDCHF,20100816,101000,0.7321,0.7321,0.7318,0.7318
NZDCHF,20100816,101100,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100816,101200,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100816,101300,0.7312,0.7312,0.7311,0.7312
NZDCHF,20100816,101400,0.7313,0.7314,0.7313,0.7313
NZDCHF,20100816,101500,0.7312,0.7312,0.7307,0.7307
NZDCHF,20100816,101600,0.7306,0.7308,0.7306,0.7308
NZDCHF,20100816,101700,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100816,101800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100816,101900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100816,102000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100816,102100,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100816,102200,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100816,102300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100816,102400,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100816,102500,0.7302,0.7302,0.7302,0.7302
NZDCHF,20100816,102600,0.7301,0.7301,0.7298,0.7298
NZDCHF,20100816,102700,0.7297,0.7297,0.7294,0.7294
NZDCHF,20100816,102800,0.7295,0.7297,0.7292,0.7292
NZDCHF,20100816,102900,0.7293,0.7293,0.7291,0.7293
NZDCHF,20100816,103000,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100816,103100,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100816,103200,0.7292,0.7293,0.7291,0.7291
NZDCHF,20100816,103300,0.7292,0.7292,0.7290,0.7291
NZDCHF,20100816,103400,0.7290,0.7290,0.7287,0.7287
NZDCHF,20100816,103500,0.7286,0.7287,0.7286,0.7287
NZDCHF,20100816,103600,0.7288,0.7290,0.7288,0.7290
NZDCHF,20100816,103700,0.7289,0.7290,0.7288,0.7289
NZDCHF,20100816,103800,0.7288,0.7291,0.7287,0.7291
NZDCHF,20100816,103900,0.7292,0.7294,0.7292,0.7294
NZDCHF,20100816,104000,0.7293,0.7297,0.7293,0.7297
NZDCHF,20100816,104100,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100816,104200,0.7300,0.7305,0.7300,0.7305
NZDCHF,20100816,104300,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100816,104400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100816,104500,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100816,104600,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100816,104700,0.7309,0.7309,0.7306,0.7306
NZDCHF,20100816,104800,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100816,104900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100816,105000,0.7307,0.7307,0.7302,0.7302
NZDCHF,20100816,105100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100816,105200,0.7300,0.7305,0.7300,0.7305
NZDCHF,20100816,105300,0.7305,0.7312,0.7305,0.7312
NZDCHF,20100816,105400,0.7313,0.7316,0.7313,0.7315
NZDCHF,20100816,105500,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100816,105600,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100816,105700,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100816,105800,0.7313,0.7319,0.7313,0.7319
NZDCHF,20100816,105900,0.7320,0.7322,0.7320,0.7322
NZDCHF,20100816,110000,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100816,110100,0.7322,0.7322,0.7318,0.7318
NZDCHF,20100816,110200,0.7318,0.7318,0.7315,0.7315
NZDCHF,20100816,110300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100816,110400,0.7315,0.7315,0.7312,0.7312
NZDCHF,20100816,110500,0.7311,0.7311,0.7309,0.7311
NZDCHF,20100816,110600,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100816,110700,0.7312,0.7312,0.7308,0.7308
NZDCHF,20100816,110800,0.7307,0.7307,0.7303,0.7303
NZDCHF,20100816,110900,0.7302,0.7305,0.7302,0.7305
NZDCHF,20100816,111000,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100816,111100,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100816,111200,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100816,111300,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100816,111400,0.7310,0.7310,0.7310,0.7310
NZDCHF,20100816,111500,0.7309,0.7310,0.7308,0.7310
NZDCHF,20100816,111600,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100816,111700,0.7310,0.7310,0.7307,0.7308
NZDCHF,20100816,111800,0.7309,0.7309,0.7308,0.7309
NZDCHF,20100816,111900,0.7310,0.7312,0.7310,0.7311
NZDCHF,20100816,112000,0.7309,0.7309,0.7307,0.7308
NZDCHF,20100816,112100,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100816,112200,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100816,112300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100816,112400,0.7313,0.7315,0.7313,0.7315
NZDCHF,20100816,112500,0.7315,0.7315,0.7312,0.7312
NZDCHF,20100816,112600,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100816,112700,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100816,112800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100816,112900,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100816,113000,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100816,113100,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100816,113200,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100816,113300,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100816,113400,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100816,113500,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100816,113600,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100816,113700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100816,113800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100816,113900,0.7307,0.7307,0.7305,0.7306
NZDCHF,20100816,114000,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100816,114100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100816,114200,0.7307,0.7307,0.7305,0.7306
NZDCHF,20100816,114300,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100816,114400,0.7305,0.7305,0.7301,0.7301
NZDCHF,20100816,114500,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100816,114600,0.7301,0.7301,0.7299,0.7299
NZDCHF,20100816,114700,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100816,114800,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100816,114900,0.7297,0.7297,0.7294,0.7294
NZDCHF,20100816,115000,0.7294,0.7297,0.7294,0.7296
NZDCHF,20100816,115100,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100816,115200,0.7297,0.7300,0.7297,0.7299
NZDCHF,20100816,115300,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100816,115400,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100816,115500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100816,115600,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100816,115700,0.7304,0.7304,0.7301,0.7301
NZDCHF,20100816,115800,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100816,115900,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100816,120000,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100816,120100,0.7299,0.7299,0.7297,0.7297
NZDCHF,20100816,120200,0.7296,0.7300,0.7295,0.7300
NZDCHF,20100816,120300,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100816,120400,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100816,120500,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100816,120600,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100816,120700,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100816,120800,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100816,120900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100816,121000,0.7300,0.7300,0.7299,0.7300
NZDCHF,20100816,121100,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100816,121200,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100816,121300,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100816,121400,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100816,121500,0.7302,0.7302,0.7298,0.7298
NZDCHF,20100816,121600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100816,121700,0.7298,0.7301,0.7298,0.7301
NZDCHF,20100816,121800,0.7301,0.7302,0.7299,0.7299
NZDCHF,20100816,121900,0.7298,0.7301,0.7298,0.7301
NZDCHF,20100816,122000,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100816,122100,0.7304,0.7307,0.7304,0.7307
NZDCHF,20100816,122200,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100816,122300,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100816,122400,0.7302,0.7302,0.7300,0.7300
NZDCHF,20100816,122500,0.7300,0.7302,0.7300,0.7302
NZDCHF,20100816,122600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100816,122700,0.7301,0.7301,0.7289,0.7289
NZDCHF,20100816,122800,0.7288,0.7288,0.7286,0.7286
NZDCHF,20100816,122900,0.7285,0.7285,0.7282,0.7282
NZDCHF,20100816,123000,0.7281,0.7282,0.7280,0.7281
NZDCHF,20100816,123100,0.7280,0.7280,0.7276,0.7276
NZDCHF,20100816,123200,0.7275,0.7275,0.7268,0.7268
NZDCHF,20100816,123300,0.7267,0.7269,0.7267,0.7268
NZDCHF,20100816,123400,0.7268,0.7268,0.7265,0.7265
NZDCHF,20100816,123500,0.7266,0.7269,0.7266,0.7269
NZDCHF,20100816,123600,0.7269,0.7270,0.7269,0.7270
NZDCHF,20100816,123700,0.7271,0.7271,0.7265,0.7265
NZDCHF,20100816,123800,0.7266,0.7268,0.7265,0.7268
NZDCHF,20100816,123900,0.7267,0.7267,0.7266,0.7266
NZDCHF,20100816,124000,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100816,124100,0.7265,0.7266,0.7265,0.7266
NZDCHF,20100816,124200,0.7267,0.7268,0.7266,0.7267
NZDCHF,20100816,124300,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100816,124400,0.7266,0.7269,0.7266,0.7269
NZDCHF,20100816,124500,0.7269,0.7272,0.7269,0.7271
NZDCHF,20100816,124600,0.7271,0.7273,0.7271,0.7273
NZDCHF,20100816,124700,0.7274,0.7275,0.7273,0.7274
NZDCHF,20100816,124800,0.7275,0.7280,0.7275,0.7280
NZDCHF,20100816,124900,0.7280,0.7280,0.7279,0.7279
NZDCHF,20100816,125000,0.7279,0.7279,0.7277,0.7277
NZDCHF,20100816,125100,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100816,125200,0.7275,0.7275,0.7274,0.7275
NZDCHF,20100816,125300,0.7275,0.7275,0.7274,0.7274
NZDCHF,20100816,125400,0.7275,0.7279,0.7275,0.7279
NZDCHF,20100816,125500,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100816,125600,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100816,125700,0.7283,0.7283,0.7282,0.7282
NZDCHF,20100816,125800,0.7283,0.7283,0.7278,0.7278
NZDCHF,20100816,125900,0.7279,0.7281,0.7279,0.7281
NZDCHF,20100816,130000,0.7281,0.7284,0.7281,0.7284
NZDCHF,20100816,130100,0.7285,0.7291,0.7285,0.7291
NZDCHF,20100816,130200,0.7291,0.7291,0.7290,0.7291
NZDCHF,20100816,130300,0.7292,0.7297,0.7292,0.7297
NZDCHF,20100816,130400,0.7300,0.7300,0.7298,0.7300
NZDCHF,20100816,130500,0.7301,0.7301,0.7298,0.7298
NZDCHF,20100816,130600,0.7297,0.7297,0.7294,0.7294
NZDCHF,20100816,130700,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100816,130800,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100816,130900,0.7294,0.7297,0.7294,0.7297
NZDCHF,20100816,131000,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100816,131100,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100816,131200,0.7299,0.7299,0.7297,0.7297
NZDCHF,20100816,131300,0.7296,0.7297,0.7295,0.7295
NZDCHF,20100816,131400,0.7294,0.7294,0.7291,0.7291
NZDCHF,20100816,131500,0.7291,0.7291,0.7288,0.7288
NZDCHF,20100816,131600,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100816,131700,0.7286,0.7287,0.7286,0.7287
NZDCHF,20100816,131800,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100816,131900,0.7286,0.7286,0.7285,0.7286
NZDCHF,20100816,132000,0.7287,0.7290,0.7287,0.7290
NZDCHF,20100816,132100,0.7291,0.7292,0.7291,0.7292
NZDCHF,20100816,132200,0.7293,0.7296,0.7293,0.7296
NZDCHF,20100816,132300,0.7297,0.7301,0.7297,0.7301
NZDCHF,20100816,132400,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100816,132500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100816,132600,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100816,132700,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100816,132800,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100816,132900,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100816,133000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100816,133100,0.7299,0.7299,0.7297,0.7297
NZDCHF,20100816,133200,0.7297,0.7297,0.7296,0.7297
NZDCHF,20100816,133300,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100816,133400,0.7298,0.7300,0.7298,0.7299
NZDCHF,20100816,133500,0.7298,0.7298,0.7297,0.7298
NZDCHF,20100816,133600,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100816,133700,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100816,133800,0.7304,0.7305,0.7303,0.7303
NZDCHF,20100816,133900,0.7303,0.7306,0.7303,0.7306
NZDCHF,20100816,134000,0.7307,0.7307,0.7306,0.7307
NZDCHF,20100816,134100,0.7308,0.7308,0.7305,0.7305
NZDCHF,20100816,134200,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100816,134300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100816,134400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100816,134500,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100816,134600,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100816,134700,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100816,134800,0.7304,0.7307,0.7304,0.7307
NZDCHF,20100816,134900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100816,135000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100816,135100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100816,135200,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100816,135300,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100816,135400,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100816,135500,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100816,135600,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100816,135700,0.7309,0.7312,0.7309,0.7312
NZDCHF,20100816,135800,0.7313,0.7315,0.7313,0.7315
NZDCHF,20100816,135900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100816,140000,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100816,140100,0.7315,0.7315,0.7312,0.7312
NZDCHF,20100816,140200,0.7313,0.7316,0.7313,0.7316
NZDCHF,20100816,140300,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100816,140400,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100816,140500,0.7319,0.7324,0.7319,0.7324
NZDCHF,20100816,140600,0.7325,0.7325,0.7322,0.7322
NZDCHF,20100816,140700,0.7322,0.7324,0.7322,0.7324
NZDCHF,20100816,140800,0.7324,0.7326,0.7324,0.7326
NZDCHF,20100816,140900,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100816,141000,0.7324,0.7325,0.7323,0.7325
NZDCHF,20100816,141100,0.7324,0.7324,0.7322,0.7323
NZDCHF,20100816,141200,0.7323,0.7324,0.7323,0.7324
NZDCHF,20100816,141300,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100816,141400,0.7322,0.7322,0.7320,0.7320
NZDCHF,20100816,141500,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100816,141600,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100816,141700,0.7318,0.7318,0.7315,0.7315
NZDCHF,20100816,141800,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100816,141900,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100816,142000,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100816,142100,0.7313,0.7313,0.7310,0.7311
NZDCHF,20100816,142200,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100816,142300,0.7312,0.7312,0.7310,0.7311
NZDCHF,20100816,142400,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100816,142500,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100816,142600,0.7310,0.7312,0.7310,0.7312
NZDCHF,20100816,142700,0.7314,0.7315,0.7314,0.7314
NZDCHF,20100816,142800,0.7313,0.7313,0.7311,0.7311
NZDCHF,20100816,142900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100816,143000,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100816,143100,0.7312,0.7313,0.7310,0.7310
NZDCHF,20100816,143200,0.7309,0.7309,0.7297,0.7299
NZDCHF,20100816,143300,0.7300,0.7304,0.7299,0.7304
NZDCHF,20100816,143400,0.7305,0.7308,0.7304,0.7304
NZDCHF,20100816,143500,0.7303,0.7303,0.7298,0.7298
NZDCHF,20100816,143600,0.7298,0.7300,0.7297,0.7297
NZDCHF,20100816,143700,0.7297,0.7300,0.7297,0.7300
NZDCHF,20100816,143800,0.7301,0.7302,0.7300,0.7300
NZDCHF,20100816,143900,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100816,144000,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100816,144100,0.7298,0.7301,0.7298,0.7301
NZDCHF,20100816,144200,0.7303,0.7304,0.7303,0.7303
NZDCHF,20100816,144300,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100816,144400,0.7302,0.7305,0.7302,0.7305
NZDCHF,20100816,144500,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100816,144600,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100816,144700,0.7304,0.7305,0.7303,0.7304
NZDCHF,20100816,144800,0.7305,0.7305,0.7302,0.7302
NZDCHF,20100816,144900,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100816,145000,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100816,145100,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100816,145200,0.7299,0.7300,0.7299,0.7299
NZDCHF,20100816,145300,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100816,145400,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100816,145500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100816,145600,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100816,145700,0.7297,0.7298,0.7297,0.7297
NZDCHF,20100816,145800,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100816,145900,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100816,150000,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100816,150100,0.7298,0.7300,0.7298,0.7298
NZDCHF,20100816,150200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100816,150300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100816,150400,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100816,150500,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100816,150600,0.7297,0.7297,0.7293,0.7293
NZDCHF,20100816,150700,0.7293,0.7295,0.7293,0.7295
NZDCHF,20100816,150800,0.7296,0.7302,0.7296,0.7302
NZDCHF,20100816,150900,0.7302,0.7305,0.7301,0.7305
NZDCHF,20100816,151000,0.7306,0.7309,0.7306,0.7309
NZDCHF,20100816,151100,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100816,151200,0.7310,0.7312,0.7309,0.7312
NZDCHF,20100816,151300,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100816,151400,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100816,151500,0.7306,0.7306,0.7301,0.7301
NZDCHF,20100816,151600,0.7301,0.7305,0.7301,0.7304
NZDCHF,20100816,151700,0.7303,0.7303,0.7298,0.7298
NZDCHF,20100816,151800,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100816,151900,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100816,152000,0.7296,0.7296,0.7292,0.7292
NZDCHF,20100816,152100,0.7293,0.7296,0.7293,0.7296
NZDCHF,20100816,152200,0.7296,0.7298,0.7294,0.7295
NZDCHF,20100816,152300,0.7296,0.7298,0.7296,0.7298
NZDCHF,20100816,152400,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100816,152500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100816,152600,0.7299,0.7299,0.7297,0.7299
NZDCHF,20100816,152700,0.7298,0.7298,0.7294,0.7294
NZDCHF,20100816,152800,0.7295,0.7300,0.7295,0.7300
NZDCHF,20100816,152900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100816,153000,0.7301,0.7304,0.7301,0.7303
NZDCHF,20100816,153100,0.7301,0.7301,0.7296,0.7296
NZDCHF,20100816,153200,0.7297,0.7298,0.7296,0.7296
NZDCHF,20100816,153300,0.7295,0.7297,0.7295,0.7297
NZDCHF,20100816,153400,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100816,153500,0.7299,0.7305,0.7299,0.7303
NZDCHF,20100816,153600,0.7302,0.7305,0.7301,0.7305
NZDCHF,20100816,153700,0.7306,0.7308,0.7306,0.7308
NZDCHF,20100816,153800,0.7309,0.7311,0.7309,0.7310
NZDCHF,20100816,153900,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100816,154000,0.7311,0.7314,0.7311,0.7314
NZDCHF,20100816,154100,0.7313,0.7313,0.7312,0.7313
NZDCHF,20100816,154200,0.7313,0.7318,0.7313,0.7315
NZDCHF,20100816,154300,0.7314,0.7314,0.7312,0.7314
NZDCHF,20100816,154400,0.7315,0.7319,0.7315,0.7319
NZDCHF,20100816,154500,0.7319,0.7319,0.7318,0.7319
NZDCHF,20100816,154600,0.7318,0.7320,0.7318,0.7320
NZDCHF,20100816,154700,0.7321,0.7323,0.7321,0.7323
NZDCHF,20100816,154800,0.7324,0.7325,0.7323,0.7323
NZDCHF,20100816,154900,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100816,155000,0.7323,0.7323,0.7321,0.7321
NZDCHF,20100816,155100,0.7319,0.7319,0.7317,0.7317
NZDCHF,20100816,155200,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100816,155300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100816,155400,0.7316,0.7316,0.7313,0.7313
NZDCHF,20100816,155500,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100816,155600,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100816,155700,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100816,155800,0.7315,0.7319,0.7315,0.7319
NZDCHF,20100816,155900,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100816,160000,0.7317,0.7323,0.7317,0.7323
NZDCHF,20100816,160100,0.7322,0.7322,0.7315,0.7315
NZDCHF,20100816,160200,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100816,160300,0.7311,0.7314,0.7311,0.7314
NZDCHF,20100816,160400,0.7315,0.7321,0.7315,0.7319
NZDCHF,20100816,160500,0.7320,0.7323,0.7320,0.7323
NZDCHF,20100816,160600,0.7323,0.7323,0.7322,0.7323
NZDCHF,20100816,160700,0.7322,0.7322,0.7319,0.7319
NZDCHF,20100816,160800,0.7319,0.7319,0.7318,0.7319
NZDCHF,20100816,160900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100816,161000,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100816,161100,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100816,161200,0.7322,0.7326,0.7322,0.7326
NZDCHF,20100816,161300,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100816,161400,0.7328,0.7329,0.7327,0.7329
NZDCHF,20100816,161500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100816,161600,0.7329,0.7331,0.7329,0.7331
NZDCHF,20100816,161700,0.7330,0.7332,0.7329,0.7329
NZDCHF,20100816,161800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100816,161900,0.7328,0.7328,0.7326,0.7326
NZDCHF,20100816,162000,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100816,162100,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100816,162200,0.7321,0.7322,0.7321,0.7321
NZDCHF,20100816,162300,0.7320,0.7321,0.7319,0.7321
NZDCHF,20100816,162400,0.7323,0.7323,0.7322,0.7323
NZDCHF,20100816,162500,0.7323,0.7324,0.7323,0.7324
NZDCHF,20100816,162600,0.7325,0.7329,0.7325,0.7329
NZDCHF,20100816,162700,0.7328,0.7328,0.7323,0.7325
NZDCHF,20100816,162800,0.7326,0.7327,0.7325,0.7326
NZDCHF,20100816,162900,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100816,163000,0.7329,0.7329,0.7326,0.7326
NZDCHF,20100816,163100,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100816,163200,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100816,163300,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100816,163400,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100816,163500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100816,163600,0.7329,0.7329,0.7326,0.7326
NZDCHF,20100816,163700,0.7326,0.7329,0.7326,0.7329
NZDCHF,20100816,163800,0.7329,0.7333,0.7329,0.7333
NZDCHF,20100816,163900,0.7332,0.7332,0.7330,0.7331
NZDCHF,20100816,164000,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100816,164100,0.7331,0.7332,0.7330,0.7332
NZDCHF,20100816,164200,0.7333,0.7333,0.7330,0.7330
NZDCHF,20100816,164300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100816,164400,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100816,164500,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100816,164600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100816,164700,0.7329,0.7331,0.7329,0.7331
NZDCHF,20100816,164800,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100816,164900,0.7332,0.7334,0.7332,0.7334
NZDCHF,20100816,165000,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100816,165100,0.7335,0.7335,0.7333,0.7333
NZDCHF,20100816,165200,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100816,165300,0.7333,0.7333,0.7331,0.7333
NZDCHF,20100816,165400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100816,165500,0.7333,0.7336,0.7333,0.7336
NZDCHF,20100816,165600,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100816,165700,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100816,165800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100816,165900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100816,170000,0.7336,0.7336,0.7333,0.7334
NZDCHF,20100816,170100,0.7335,0.7340,0.7335,0.7337
NZDCHF,20100816,170200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100816,170300,0.7337,0.7339,0.7337,0.7339
NZDCHF,20100816,170400,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100816,170500,0.7340,0.7340,0.7337,0.7337
NZDCHF,20100816,170600,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100816,170700,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100816,170800,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100816,170900,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100816,171000,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100816,171100,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100816,171200,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100816,171300,0.7335,0.7336,0.7334,0.7334
NZDCHF,20100816,171400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100816,171500,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100816,171600,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100816,171700,0.7337,0.7343,0.7337,0.7342
NZDCHF,20100816,171800,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100816,171900,0.7339,0.7340,0.7338,0.7338
NZDCHF,20100816,172000,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100816,172100,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100816,172200,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100816,172300,0.7339,0.7348,0.7339,0.7348
NZDCHF,20100816,172400,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100816,172500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,172600,0.7348,0.7348,0.7344,0.7344
NZDCHF,20100816,172700,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100816,172800,0.7347,0.7351,0.7347,0.7350
NZDCHF,20100816,172900,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100816,173000,0.7349,0.7350,0.7348,0.7348
NZDCHF,20100816,173100,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100816,173200,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100816,173300,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100816,173400,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100816,173500,0.7352,0.7354,0.7352,0.7353
NZDCHF,20100816,173600,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100816,173700,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100816,173800,0.7350,0.7350,0.7348,0.7349
NZDCHF,20100816,173900,0.7350,0.7354,0.7350,0.7354
NZDCHF,20100816,174000,0.7354,0.7355,0.7354,0.7354
NZDCHF,20100816,174100,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100816,174200,0.7351,0.7351,0.7350,0.7351
NZDCHF,20100816,174300,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100816,174400,0.7353,0.7353,0.7351,0.7351
NZDCHF,20100816,174500,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100816,174600,0.7349,0.7349,0.7347,0.7347
NZDCHF,20100816,174700,0.7347,0.7352,0.7347,0.7352
NZDCHF,20100816,174800,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100816,174900,0.7350,0.7350,0.7347,0.7347
NZDCHF,20100816,175000,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100816,175100,0.7348,0.7348,0.7345,0.7345
NZDCHF,20100816,175200,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100816,175300,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100816,175400,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100816,175500,0.7346,0.7347,0.7346,0.7346
NZDCHF,20100816,175600,0.7347,0.7349,0.7347,0.7349
NZDCHF,20100816,175700,0.7350,0.7351,0.7350,0.7350
NZDCHF,20100816,175800,0.7351,0.7351,0.7350,0.7351
NZDCHF,20100816,175900,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100816,180000,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100816,180100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,180200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,180300,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100816,180400,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100816,180500,0.7347,0.7349,0.7347,0.7349
NZDCHF,20100816,180600,0.7349,0.7349,0.7345,0.7346
NZDCHF,20100816,180700,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100816,180800,0.7348,0.7348,0.7345,0.7345
NZDCHF,20100816,180900,0.7345,0.7349,0.7345,0.7349
NZDCHF,20100816,181000,0.7350,0.7352,0.7350,0.7352
NZDCHF,20100816,181100,0.7353,0.7356,0.7353,0.7356
NZDCHF,20100816,181200,0.7356,0.7358,0.7356,0.7358
NZDCHF,20100816,181300,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100816,181400,0.7360,0.7362,0.7360,0.7362
NZDCHF,20100816,181500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100816,181600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100816,181700,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100816,181800,0.7361,0.7361,0.7358,0.7358
NZDCHF,20100816,181900,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100816,182000,0.7360,0.7360,0.7359,0.7359
NZDCHF,20100816,182100,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100816,182200,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100816,182300,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100816,182400,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100816,182500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100816,182600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100816,182700,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100816,182800,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100816,182900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100816,183000,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100816,183100,0.7360,0.7363,0.7360,0.7363
NZDCHF,20100816,183200,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100816,183300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100816,183400,0.7366,0.7367,0.7366,0.7367
NZDCHF,20100816,183500,0.7366,0.7370,0.7365,0.7370
NZDCHF,20100816,183600,0.7371,0.7371,0.7367,0.7367
NZDCHF,20100816,183700,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100816,183800,0.7368,0.7368,0.7365,0.7365
NZDCHF,20100816,183900,0.7366,0.7367,0.7366,0.7367
NZDCHF,20100816,184000,0.7367,0.7368,0.7365,0.7365
NZDCHF,20100816,184100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100816,184200,0.7364,0.7364,0.7362,0.7362
NZDCHF,20100816,184300,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100816,184400,0.7362,0.7362,0.7360,0.7360
NZDCHF,20100816,184500,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100816,184600,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100816,184700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100816,184800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100816,184900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100816,185000,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100816,185100,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100816,185200,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100816,185300,0.7360,0.7361,0.7360,0.7361
NZDCHF,20100816,185400,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100816,185500,0.7361,0.7361,0.7360,0.7360
NZDCHF,20100816,185600,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100816,185700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100816,185800,0.7362,0.7365,0.7362,0.7365
NZDCHF,20100816,185900,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100816,190000,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100816,190100,0.7361,0.7363,0.7361,0.7363
NZDCHF,20100816,190200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100816,190300,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100816,190400,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100816,190500,0.7363,0.7365,0.7363,0.7363
NZDCHF,20100816,190600,0.7362,0.7362,0.7359,0.7359
NZDCHF,20100816,190700,0.7360,0.7360,0.7359,0.7359
NZDCHF,20100816,190800,0.7358,0.7359,0.7357,0.7357
NZDCHF,20100816,190900,0.7357,0.7357,0.7356,0.7357
NZDCHF,20100816,191000,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100816,191100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100816,191200,0.7356,0.7358,0.7356,0.7358
NZDCHF,20100816,191300,0.7358,0.7363,0.7358,0.7363
NZDCHF,20100816,191400,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100816,191500,0.7362,0.7362,0.7359,0.7359
NZDCHF,20100816,191600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100816,191700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100816,191800,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100816,191900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100816,192000,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100816,192100,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100816,192200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100816,192300,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100816,192400,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100816,192500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100816,192600,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100816,192700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,192800,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,192900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100816,193000,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100816,193100,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100816,193200,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100816,193300,0.7359,0.7360,0.7359,0.7360
NZDCHF,20100816,193400,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100816,193500,0.7359,0.7359,0.7357,0.7357
NZDCHF,20100816,193600,0.7357,0.7357,0.7354,0.7354
NZDCHF,20100816,193700,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100816,193800,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100816,193900,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100816,194000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,194100,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100816,194200,0.7353,0.7353,0.7353,0.7353
NZDCHF,20100816,194300,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100816,194400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100816,194500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100816,194600,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100816,194700,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100816,194800,0.7356,0.7356,0.7355,0.7356
NZDCHF,20100816,194900,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100816,195000,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100816,195100,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100816,195200,0.7354,0.7355,0.7354,0.7354
NZDCHF,20100816,195300,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100816,195400,0.7353,0.7353,0.7353,0.7353
NZDCHF,20100816,195500,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100816,195600,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100816,195700,0.7350,0.7352,0.7350,0.7352
NZDCHF,20100816,195800,0.7353,0.7355,0.7353,0.7354
NZDCHF,20100816,195900,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100816,200000,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100816,200100,0.7351,0.7353,0.7351,0.7353
NZDCHF,20100816,200200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,200300,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100816,200400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100816,200500,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100816,200600,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100816,200700,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100816,200800,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100816,200900,0.7354,0.7354,0.7352,0.7353
NZDCHF,20100816,201000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,201100,0.7354,0.7354,0.7350,0.7350
NZDCHF,20100816,201200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,201300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,201400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,201500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,201600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,201700,0.7348,0.7349,0.7348,0.7348
NZDCHF,20100816,201800,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100816,201900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,202000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,202100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,202200,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100816,202300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,202400,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100816,202500,0.7347,0.7347,0.7346,0.7346
NZDCHF,20100816,202600,0.7346,0.7346,0.7346,0.7346
NZDCHF,20100816,202700,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100816,202800,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100816,202900,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100816,203000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,203100,0.7348,0.7349,0.7347,0.7347
NZDCHF,20100816,203200,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100816,203300,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100816,203400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,203500,0.7347,0.7347,0.7346,0.7346
NZDCHF,20100816,203600,0.7345,0.7345,0.7343,0.7343
NZDCHF,20100816,203700,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100816,203800,0.7343,0.7345,0.7343,0.7345
NZDCHF,20100816,203900,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100816,204000,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100816,204100,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100816,204200,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100816,204300,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100816,204400,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100816,204500,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100816,204600,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100816,204700,0.7346,0.7348,0.7346,0.7348
NZDCHF,20100816,204800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,204900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,205000,0.7349,0.7350,0.7348,0.7348
NZDCHF,20100816,205100,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100816,205200,0.7350,0.7351,0.7349,0.7351
NZDCHF,20100816,205300,0.7351,0.7351,0.7350,0.7351
NZDCHF,20100816,205400,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100816,205500,0.7348,0.7348,0.7344,0.7344
NZDCHF,20100816,205600,0.7343,0.7344,0.7343,0.7343
NZDCHF,20100816,205700,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100816,205800,0.7345,0.7352,0.7345,0.7352
NZDCHF,20100816,205900,0.7351,0.7351,0.7348,0.7348
NZDCHF,20100816,210000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,210100,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100816,210200,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100816,210300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,210400,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100816,210500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,210600,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100816,210700,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100816,210800,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100816,210900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,211000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,211100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,211200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,211300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,211400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,211500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,211600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,211700,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100816,211800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,211900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,212000,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100816,212100,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,212200,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,212300,0.7352,0.7355,0.7352,0.7355
NZDCHF,20100816,212400,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100816,212500,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,212600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,212700,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100816,212800,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100816,212900,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,213000,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100816,213100,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100816,213200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,213300,0.7353,0.7353,0.7353,0.7353
NZDCHF,20100816,213400,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100816,213500,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100816,213600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100816,213700,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100816,213800,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100816,213900,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,214000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,214100,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,214200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,214300,0.7353,0.7353,0.7353,0.7353
NZDCHF,20100816,214400,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100816,214500,0.7356,0.7358,0.7356,0.7358
NZDCHF,20100816,214600,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100816,214700,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100816,214800,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100816,214900,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100816,215000,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100816,215100,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100816,215200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100816,215300,0.7356,0.7357,0.7355,0.7355
NZDCHF,20100816,215400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100816,215500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100816,215600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100816,215700,0.7355,0.7355,0.7352,0.7354
NZDCHF,20100816,215800,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100816,215900,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100816,220000,0.7352,0.7353,0.7352,0.7352
NZDCHF,20100816,220100,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100816,220200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,220300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,220400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,220500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,220600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,220700,0.7350,0.7351,0.7350,0.7350
NZDCHF,20100816,220800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,220900,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100816,221000,0.7349,0.7349,0.7349,0.7349
NZDCHF,20100816,221100,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100816,221200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,221300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,221400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,221500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,221600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,221700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,221800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,221900,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100816,222000,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100816,222100,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100816,222200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,222300,0.7349,0.7349,0.7348,0.7349
NZDCHF,20100816,222400,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100816,222500,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100816,222600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,222700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,222800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,222900,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100816,223000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,223100,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100816,223200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,223300,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100816,223400,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,223500,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,223600,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100816,223700,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,223800,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100816,223900,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100816,224000,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100816,224100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,224200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,224300,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100816,224400,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,224500,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,224600,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,224700,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,224800,0.7351,0.7352,0.7351,0.7351
NZDCHF,20100816,224900,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,225000,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,225100,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,225200,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100816,225300,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,225400,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100816,225500,0.7352,0.7352,0.7351,0.7352
NZDCHF,20100816,225600,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100816,225700,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100816,225800,0.7350,0.7351,0.7350,0.7350
NZDCHF,20100816,225900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,230000,0.7350,0.7350,0.7347,0.7347
NZDCHF,20100816,230100,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100816,230200,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100816,230300,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100816,230400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,230500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,230600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100816,230700,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100816,230800,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100816,230900,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100816,231000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,231100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,231200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,231300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,231400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,231500,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100816,231600,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100816,231700,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100816,231800,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,231900,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,232000,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,232100,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,232200,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100816,232300,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100816,232400,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100816,232500,0.7352,0.7352,0.7351,0.7352
NZDCHF,20100816,232600,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100816,232700,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100816,232800,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100816,232900,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100816,233000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,233100,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100816,233200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,233300,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,233400,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,233500,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100816,233600,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100816,233700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100816,233800,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100816,233900,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100816,234000,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100816,234100,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100816,234200,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100816,234300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100816,234400,0.7351,0.7352,0.7351,0.7351
NZDCHF,20100816,234500,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100816,234600,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100816,234700,0.7351,0.7351,0.7349,0.7349
NZDCHF,20100816,234800,0.7349,0.7349,0.7347,0.7347
NZDCHF,20100816,234900,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100816,235000,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100816,235100,0.7345,0.7345,0.7343,0.7344
NZDCHF,20100816,235200,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100816,235300,0.7343,0.7343,0.7342,0.7343
NZDCHF,20100816,235400,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100816,235500,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100816,235600,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100816,235700,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100816,235800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100816,235900,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100817,000000,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100816,000100,0.7365,0.7366,0.7361,0.7361
NZDCAD,20100816,000200,0.7360,0.7361,0.7358,0.7361
NZDCAD,20100816,000300,0.7362,0.7362,0.7359,0.7359
NZDCAD,20100816,000400,0.7358,0.7358,0.7357,0.7358
NZDCAD,20100816,000500,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100816,000600,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100816,000700,0.7355,0.7356,0.7355,0.7355
NZDCAD,20100816,000800,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100816,000900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100816,001000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100816,001100,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100816,001200,0.7358,0.7360,0.7358,0.7359
NZDCAD,20100816,001300,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100816,001400,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100816,001500,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100816,001600,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100816,001700,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100816,001800,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100816,001900,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100816,002000,0.7356,0.7356,0.7356,0.7356
NZDCAD,20100816,002100,0.7356,0.7356,0.7356,0.7356
NZDCAD,20100816,002200,0.7356,0.7356,0.7356,0.7356
NZDCAD,20100816,002300,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100816,002400,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100816,002500,0.7357,0.7357,0.7355,0.7356
NZDCAD,20100816,002600,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100816,002700,0.7357,0.7362,0.7356,0.7356
NZDCAD,20100816,002800,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100816,002900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100816,003000,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100816,003100,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100816,003200,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100816,003300,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100816,003400,0.7353,0.7353,0.7350,0.7350
NZDCAD,20100816,003500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100816,003600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100816,003700,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100816,003800,0.7349,0.7349,0.7348,0.7349
NZDCAD,20100816,003900,0.7349,0.7349,0.7347,0.7347
NZDCAD,20100816,004000,0.7346,0.7346,0.7344,0.7344
NZDCAD,20100816,004100,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100816,004200,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100816,004300,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100816,004400,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100816,004500,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100816,004600,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100816,004700,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100816,004800,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100816,004900,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100816,005000,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100816,005100,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100816,005200,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100816,005300,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100816,005400,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100816,005500,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100816,005600,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100816,005700,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100816,005800,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100816,005900,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100816,010000,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100816,010100,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100816,010200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100816,010300,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100816,010400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100816,010500,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100816,010600,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100816,010700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100816,010800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100816,010900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100816,011000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100816,011100,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100816,011200,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100816,011300,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100816,011400,0.7354,0.7355,0.7354,0.7354
NZDCAD,20100816,011500,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100816,011600,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100816,011700,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100816,011800,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100816,011900,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100816,012000,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100816,012100,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100816,012200,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100816,012300,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100816,012400,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100816,012500,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100816,012600,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100816,012700,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100816,012800,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100816,012900,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100816,013000,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100816,013100,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100816,013200,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100816,013300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100816,013400,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100816,013500,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100816,013600,0.7349,0.7350,0.7349,0.7349
NZDCAD,20100816,013700,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100816,013800,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100816,013900,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100816,014000,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100816,014100,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100816,014200,0.7355,0.7355,0.7353,0.7353
NZDCAD,20100816,014300,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100816,014400,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100816,014500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100816,014600,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100816,014700,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100816,014800,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100816,014900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100816,015000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100816,015100,0.7355,0.7355,0.7353,0.7353
NZDCAD,20100816,015200,0.7352,0.7352,0.7349,0.7349
NZDCAD,20100816,015300,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100816,015400,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100816,015500,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100816,015600,0.7351,0.7351,0.7347,0.7347
NZDCAD,20100816,015700,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100816,015800,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100816,015900,0.7345,0.7346,0.7345,0.7345
NZDCAD,20100816,020000,0.7345,0.7345,0.7344,0.7345
NZDCAD,20100816,020100,0.7344,0.7347,0.7344,0.7347
NZDCAD,20100816,020200,0.7347,0.7347,0.7344,0.7344
NZDCAD,20100816,020300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100816,020400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100816,020500,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100816,020600,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100816,020700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100816,020800,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100816,020900,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100816,021000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100816,021100,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100816,021200,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100816,021300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100816,021400,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100816,021500,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100816,021600,0.7340,0.7341,0.7340,0.7340
NZDCAD,20100816,021700,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100816,021800,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100816,021900,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100816,022000,0.7340,0.7340,0.7338,0.7338
NZDCAD,20100816,022100,0.7338,0.7340,0.7338,0.7340
NZDCAD,20100816,022200,0.7340,0.7340,0.7334,0.7334
NZDCAD,20100816,022300,0.7334,0.7336,0.7333,0.7336
NZDCAD,20100816,022400,0.7337,0.7339,0.7337,0.7338
NZDCAD,20100816,022500,0.7338,0.7339,0.7337,0.7337
NZDCAD,20100816,022600,0.7336,0.7339,0.7336,0.7336
NZDCAD,20100816,022700,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100816,022800,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100816,022900,0.7331,0.7334,0.7331,0.7334
NZDCAD,20100816,023000,0.7333,0.7333,0.7330,0.7330
NZDCAD,20100816,023100,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100816,023200,0.7332,0.7332,0.7327,0.7327
NZDCAD,20100816,023300,0.7326,0.7326,0.7322,0.7322
NZDCAD,20100816,023400,0.7323,0.7323,0.7320,0.7321
NZDCAD,20100816,023500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,023600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,023700,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100816,023800,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100816,023900,0.7321,0.7322,0.7321,0.7321
NZDCAD,20100816,024000,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100816,024100,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100816,024200,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100816,024300,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100816,024400,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100816,024500,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100816,024600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,024700,0.7322,0.7325,0.7322,0.7325
NZDCAD,20100816,024800,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100816,024900,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,025000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,025100,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100816,025200,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100816,025300,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100816,025400,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100816,025500,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100816,025600,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,025700,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100816,025800,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100816,025900,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100816,030000,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100816,030100,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100816,030200,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100816,030300,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100816,030400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,030500,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100816,030600,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100816,030700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,030800,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100816,030900,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100816,031000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,031100,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100816,031200,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100816,031300,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100816,031400,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100816,031500,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100816,031600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100816,031700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100816,031800,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100816,031900,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100816,032000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100816,032100,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100816,032200,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100816,032300,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100816,032400,0.7309,0.7310,0.7303,0.7305
NZDCAD,20100816,032500,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100816,032600,0.7309,0.7312,0.7309,0.7312
NZDCAD,20100816,032700,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100816,032800,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100816,032900,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100816,033000,0.7314,0.7314,0.7312,0.7313
NZDCAD,20100816,033100,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100816,033200,0.7313,0.7313,0.7311,0.7311
NZDCAD,20100816,033300,0.7310,0.7310,0.7309,0.7310
NZDCAD,20100816,033400,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100816,033500,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100816,033600,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100816,033700,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100816,033800,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100816,033900,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100816,034000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100816,034100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100816,034200,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100816,034300,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100816,034400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100816,034500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100816,034600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100816,034700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100816,034800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100816,034900,0.7315,0.7315,0.7312,0.7312
NZDCAD,20100816,035000,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100816,035100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100816,035200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100816,035300,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100816,035400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100816,035500,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100816,035600,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100816,035700,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100816,035800,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100816,035900,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100816,040000,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100816,040100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100816,040200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,040300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,040400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,040500,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100816,040600,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100816,040700,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100816,040800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,040900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,041000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,041100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,041200,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100816,041300,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100816,041400,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100816,041500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100816,041600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100816,041700,0.7315,0.7318,0.7315,0.7318
NZDCAD,20100816,041800,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100816,041900,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100816,042000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,042100,0.7319,0.7319,0.7317,0.7317
NZDCAD,20100816,042200,0.7315,0.7316,0.7315,0.7315
NZDCAD,20100816,042300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100816,042400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100816,042500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100816,042600,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100816,042700,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100816,042800,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100816,042900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100816,043000,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100816,043100,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100816,043200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,043300,0.7321,0.7325,0.7321,0.7324
NZDCAD,20100816,043400,0.7323,0.7323,0.7321,0.7321
NZDCAD,20100816,043500,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100816,043600,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100816,043700,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100816,043800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,043900,0.7319,0.7321,0.7319,0.7320
NZDCAD,20100816,044000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,044100,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100816,044200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,044300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,044400,0.7319,0.7322,0.7319,0.7322
NZDCAD,20100816,044500,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100816,044600,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100816,044700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,044800,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100816,044900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,045000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,045100,0.7322,0.7322,0.7320,0.7321
NZDCAD,20100816,045200,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100816,045300,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100816,045400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,045500,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100816,045600,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100816,045700,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100816,045800,0.7320,0.7320,0.7319,0.7320
NZDCAD,20100816,045900,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100816,050000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,050100,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100816,050200,0.7323,0.7324,0.7323,0.7323
NZDCAD,20100816,050300,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,050400,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,050500,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100816,050600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,050700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,050800,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100816,050900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,051000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,051100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,051200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,051300,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100816,051400,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100816,051500,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100816,051600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,051700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,051800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,051900,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100816,052000,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100816,052100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,052200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,052300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,052400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,052500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,052600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,052700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,052800,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100816,052900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100816,053000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100816,053100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100816,053200,0.7318,0.7318,0.7316,0.7317
NZDCAD,20100816,053300,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100816,053400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100816,053500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100816,053600,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100816,053700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100816,053800,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100816,053900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,054000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,054100,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100816,054200,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100816,054300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,054400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,054500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,054600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,054700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,054800,0.7322,0.7322,0.7321,0.7322
NZDCAD,20100816,054900,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100816,055000,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,055100,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,055200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,055300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,055400,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100816,055500,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,055600,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,055700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,055800,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,055900,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100816,060000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,060100,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100816,060200,0.7323,0.7326,0.7323,0.7325
NZDCAD,20100816,060300,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100816,060400,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100816,060500,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100816,060600,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100816,060700,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100816,060800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,060900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,061000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100816,061100,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100816,061200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,061300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,061400,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100816,061500,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100816,061600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,061700,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100816,061800,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100816,061900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,062000,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100816,062100,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100816,062200,0.7322,0.7323,0.7321,0.7323
NZDCAD,20100816,062300,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100816,062400,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100816,062500,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100816,062600,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100816,062700,0.7323,0.7325,0.7322,0.7325
NZDCAD,20100816,062800,0.7326,0.7329,0.7326,0.7329
NZDCAD,20100816,062900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100816,063000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100816,063100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100816,063200,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100816,063300,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100816,063400,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100816,063500,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100816,063600,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100816,063700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,063800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,063900,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100816,064000,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100816,064100,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100816,064200,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100816,064300,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100816,064400,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100816,064500,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100816,064600,0.7325,0.7325,0.7324,0.7325
NZDCAD,20100816,064700,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100816,064800,0.7325,0.7325,0.7324,0.7325
NZDCAD,20100816,064900,0.7325,0.7326,0.7322,0.7322
NZDCAD,20100816,065000,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100816,065100,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100816,065200,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100816,065300,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100816,065400,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100816,065500,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100816,065600,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100816,065700,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100816,065800,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100816,065900,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100816,070000,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100816,070100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,070200,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100816,070300,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100816,070400,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,070500,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,070600,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,070700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,070800,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,070900,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,071000,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100816,071100,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100816,071200,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100816,071300,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100816,071400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,071500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,071600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,071700,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100816,071800,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100816,071900,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100816,072000,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100816,072100,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100816,072200,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100816,072300,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100816,072400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100816,072500,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100816,072600,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100816,072700,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100816,072800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,072900,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100816,073000,0.7330,0.7330,0.7326,0.7327
NZDCAD,20100816,073100,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100816,073200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100816,073300,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100816,073400,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100816,073500,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100816,073600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,073700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,073800,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100816,073900,0.7328,0.7328,0.7327,0.7328
NZDCAD,20100816,074000,0.7329,0.7329,0.7326,0.7326
NZDCAD,20100816,074100,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100816,074200,0.7329,0.7329,0.7327,0.7329
NZDCAD,20100816,074300,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100816,074400,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100816,074500,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100816,074600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100816,074700,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100816,074800,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100816,074900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100816,075000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100816,075100,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100816,075200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,075300,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100816,075400,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100816,075500,0.7327,0.7328,0.7327,0.7327
NZDCAD,20100816,075600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,075700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,075800,0.7325,0.7326,0.7324,0.7326
NZDCAD,20100816,075900,0.7327,0.7327,0.7325,0.7325
NZDCAD,20100816,080000,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100816,080100,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100816,080200,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100816,080300,0.7328,0.7331,0.7328,0.7330
NZDCAD,20100816,080400,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100816,080500,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100816,080600,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100816,080700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100816,080800,0.7329,0.7331,0.7329,0.7331
NZDCAD,20100816,080900,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100816,081000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,081100,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100816,081200,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100816,081300,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100816,081400,0.7330,0.7332,0.7330,0.7331
NZDCAD,20100816,081500,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100816,081600,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100816,081700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,081800,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100816,081900,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100816,082000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,082100,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100816,082200,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100816,082300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,082400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,082500,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100816,082600,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100816,082700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,082800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,082900,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100816,083000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,083100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,083200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,083300,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100816,083400,0.7335,0.7337,0.7335,0.7337
NZDCAD,20100816,083500,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100816,083600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100816,083700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100816,083800,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100816,083900,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100816,084000,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100816,084100,0.7333,0.7333,0.7332,0.7333
NZDCAD,20100816,084200,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100816,084300,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100816,084400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100816,084500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100816,084600,0.7333,0.7333,0.7332,0.7333
NZDCAD,20100816,084700,0.7333,0.7336,0.7333,0.7336
NZDCAD,20100816,084800,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100816,084900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,085000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,085100,0.7333,0.7335,0.7333,0.7335
NZDCAD,20100816,085200,0.7335,0.7336,0.7334,0.7336
NZDCAD,20100816,085300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100816,085400,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100816,085500,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100816,085600,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100816,085700,0.7331,0.7334,0.7331,0.7334
NZDCAD,20100816,085800,0.7336,0.7337,0.7335,0.7335
NZDCAD,20100816,085900,0.7334,0.7334,0.7332,0.7332
NZDCAD,20100816,090000,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100816,090100,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100816,090200,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100816,090300,0.7328,0.7329,0.7327,0.7328
NZDCAD,20100816,090400,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100816,090500,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100816,090600,0.7325,0.7325,0.7322,0.7322
NZDCAD,20100816,090700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,090800,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100816,090900,0.7322,0.7325,0.7322,0.7325
NZDCAD,20100816,091000,0.7325,0.7325,0.7324,0.7325
NZDCAD,20100816,091100,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100816,091200,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100816,091300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,091400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,091500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,091600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,091700,0.7326,0.7328,0.7326,0.7328
NZDCAD,20100816,091800,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100816,091900,0.7330,0.7330,0.7328,0.7328
NZDCAD,20100816,092000,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100816,092100,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100816,092200,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100816,092300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100816,092400,0.7328,0.7328,0.7324,0.7324
NZDCAD,20100816,092500,0.7323,0.7324,0.7321,0.7321
NZDCAD,20100816,092600,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100816,092700,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100816,092800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100816,092900,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100816,093000,0.7321,0.7321,0.7318,0.7318
NZDCAD,20100816,093100,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100816,093200,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100816,093300,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100816,093400,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100816,093500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100816,093600,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100816,093700,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100816,093800,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100816,093900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100816,094000,0.7317,0.7320,0.7317,0.7320
NZDCAD,20100816,094100,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100816,094200,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100816,094300,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100816,094400,0.7319,0.7319,0.7315,0.7315
NZDCAD,20100816,094500,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100816,094600,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100816,094700,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100816,094800,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100816,094900,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100816,095000,0.7314,0.7314,0.7311,0.7312
NZDCAD,20100816,095100,0.7313,0.7313,0.7311,0.7311
NZDCAD,20100816,095200,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100816,095300,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100816,095400,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100816,095500,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100816,095600,0.7311,0.7311,0.7308,0.7308
NZDCAD,20100816,095700,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100816,095800,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100816,095900,0.7308,0.7309,0.7306,0.7306
NZDCAD,20100816,100000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100816,100100,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100816,100200,0.7303,0.7303,0.7300,0.7300
NZDCAD,20100816,100300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100816,100400,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100816,100500,0.7298,0.7300,0.7298,0.7299
NZDCAD,20100816,100600,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100816,100700,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100816,100800,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100816,100900,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100816,101000,0.7301,0.7301,0.7299,0.7299
NZDCAD,20100816,101100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100816,101200,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100816,101300,0.7295,0.7297,0.7295,0.7297
NZDCAD,20100816,101400,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100816,101500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100816,101600,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100816,101700,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100816,101800,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100816,101900,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100816,102000,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100816,102100,0.7302,0.7304,0.7301,0.7304
NZDCAD,20100816,102200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100816,102300,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100816,102400,0.7301,0.7301,0.7299,0.7299
NZDCAD,20100816,102500,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100816,102600,0.7301,0.7302,0.7300,0.7300
NZDCAD,20100816,102700,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100816,102800,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100816,102900,0.7297,0.7297,0.7296,0.7297
NZDCAD,20100816,103000,0.7298,0.7298,0.7295,0.7295
NZDCAD,20100816,103100,0.7294,0.7297,0.7293,0.7297
NZDCAD,20100816,103200,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100816,103300,0.7297,0.7297,0.7296,0.7297
NZDCAD,20100816,103400,0.7297,0.7297,0.7296,0.7297
NZDCAD,20100816,103500,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100816,103600,0.7294,0.7297,0.7294,0.7297
NZDCAD,20100816,103700,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100816,103800,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100816,103900,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100816,104000,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100816,104100,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100816,104200,0.7298,0.7300,0.7297,0.7300
NZDCAD,20100816,104300,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100816,104400,0.7301,0.7301,0.7300,0.7301
NZDCAD,20100816,104500,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100816,104600,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100816,104700,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100816,104800,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100816,104900,0.7302,0.7302,0.7302,0.7302
NZDCAD,20100816,105000,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100816,105100,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100816,105200,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100816,105300,0.7301,0.7306,0.7301,0.7306
NZDCAD,20100816,105400,0.7307,0.7310,0.7307,0.7309
NZDCAD,20100816,105500,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100816,105600,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100816,105700,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100816,105800,0.7307,0.7311,0.7307,0.7311
NZDCAD,20100816,105900,0.7311,0.7315,0.7311,0.7315
NZDCAD,20100816,110000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100816,110100,0.7317,0.7318,0.7314,0.7314
NZDCAD,20100816,110200,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100816,110300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100816,110400,0.7312,0.7312,0.7310,0.7310
NZDCAD,20100816,110500,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100816,110600,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100816,110700,0.7308,0.7308,0.7306,0.7306
NZDCAD,20100816,110800,0.7305,0.7306,0.7304,0.7304
NZDCAD,20100816,110900,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100816,111000,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100816,111100,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100816,111200,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100816,111300,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100816,111400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100816,111500,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100816,111600,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100816,111700,0.7308,0.7308,0.7306,0.7307
NZDCAD,20100816,111800,0.7307,0.7308,0.7306,0.7306
NZDCAD,20100816,111900,0.7307,0.7307,0.7303,0.7303
NZDCAD,20100816,112000,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100816,112100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100816,112200,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100816,112300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100816,112400,0.7308,0.7311,0.7308,0.7311
NZDCAD,20100816,112500,0.7310,0.7310,0.7308,0.7308
NZDCAD,20100816,112600,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100816,112700,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100816,112800,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100816,112900,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100816,113000,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100816,113100,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100816,113200,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100816,113300,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100816,113400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100816,113500,0.7307,0.7307,0.7305,0.7306
NZDCAD,20100816,113600,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100816,113700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100816,113800,0.7307,0.7307,0.7306,0.7307
NZDCAD,20100816,113900,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100816,114000,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100816,114100,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100816,114200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100816,114300,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100816,114400,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100816,114500,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100816,114600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100816,114700,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100816,114800,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100816,114900,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100816,115000,0.7301,0.7304,0.7301,0.7303
NZDCAD,20100816,115100,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100816,115200,0.7304,0.7307,0.7304,0.7307
NZDCAD,20100816,115300,0.7306,0.7307,0.7305,0.7307
NZDCAD,20100816,115400,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100816,115500,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100816,115600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100816,115700,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100816,115800,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100816,115900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100816,120000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100816,120100,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100816,120200,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100816,120300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100816,120400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100816,120500,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100816,120600,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100816,120700,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100816,120800,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100816,120900,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100816,121000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100816,121100,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100816,121200,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100816,121300,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100816,121400,0.7311,0.7311,0.7309,0.7310
NZDCAD,20100816,121500,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100816,121600,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100816,121700,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100816,121800,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100816,121900,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100816,122000,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100816,122100,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100816,122200,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100816,122300,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100816,122400,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100816,122500,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100816,122600,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100816,122700,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100816,122800,0.7312,0.7312,0.7308,0.7308
NZDCAD,20100816,122900,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100816,123000,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100816,123100,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100816,123200,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100816,123300,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100816,123400,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100816,123500,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100816,123600,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100816,123700,0.7311,0.7311,0.7308,0.7308
NZDCAD,20100816,123800,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100816,123900,0.7308,0.7308,0.7306,0.7307
NZDCAD,20100816,124000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100816,124100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100816,124200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100816,124300,0.7306,0.7307,0.7305,0.7307
NZDCAD,20100816,124400,0.7306,0.7307,0.7306,0.7306
NZDCAD,20100816,124500,0.7306,0.7306,0.7305,0.7306
NZDCAD,20100816,124600,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100816,124700,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100816,124800,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100816,124900,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100816,125000,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100816,125100,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100816,125200,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100816,125300,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100816,125400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100816,125500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100816,125600,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100816,125700,0.7311,0.7311,0.7308,0.7308
NZDCAD,20100816,125800,0.7308,0.7310,0.7308,0.7308
NZDCAD,20100816,125900,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100816,130000,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100816,130100,0.7310,0.7310,0.7308,0.7309
NZDCAD,20100816,130200,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100816,130300,0.7309,0.7310,0.7308,0.7310
NZDCAD,20100816,130400,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100816,130500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100816,130600,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100816,130700,0.7310,0.7311,0.7309,0.7311
NZDCAD,20100816,130800,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100816,130900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100816,131000,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100816,131100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100816,131200,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100816,131300,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100816,131400,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100816,131500,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100816,131600,0.7313,0.7313,0.7311,0.7311
NZDCAD,20100816,131700,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100816,131800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100816,131900,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100816,132000,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100816,132100,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100816,132200,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100816,132300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100816,132400,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100816,132500,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100816,132600,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100816,132700,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100816,132800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100816,132900,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100816,133000,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100816,133100,0.7320,0.7320,0.7318,0.7318
NZDCAD,20100816,133200,0.7317,0.7318,0.7316,0.7318
NZDCAD,20100816,133300,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100816,133400,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100816,133500,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100816,133600,0.7321,0.7321,0.7320,0.7321
NZDCAD,20100816,133700,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100816,133800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100816,133900,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100816,134000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100816,134100,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100816,134200,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100816,134300,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100816,134400,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,134500,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,134600,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,134700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100816,134800,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100816,134900,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100816,135000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,135100,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100816,135200,0.7326,0.7327,0.7325,0.7325
NZDCAD,20100816,135300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100816,135400,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100816,135500,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100816,135600,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100816,135700,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100816,135800,0.7326,0.7328,0.7326,0.7328
NZDCAD,20100816,135900,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100816,140000,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100816,140100,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100816,140200,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100816,140300,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100816,140400,0.7328,0.7328,0.7326,0.7326
NZDCAD,20100816,140500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,140600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,140700,0.7326,0.7328,0.7326,0.7328
NZDCAD,20100816,140800,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100816,140900,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100816,141000,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100816,141100,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100816,141200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,141300,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100816,141400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,141500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,141600,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100816,141700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100816,141800,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100816,141900,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100816,142000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100816,142100,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100816,142200,0.7330,0.7330,0.7328,0.7328
NZDCAD,20100816,142300,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100816,142400,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100816,142500,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100816,142600,0.7328,0.7332,0.7328,0.7331
NZDCAD,20100816,142700,0.7332,0.7333,0.7330,0.7330
NZDCAD,20100816,142800,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100816,142900,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100816,143000,0.7333,0.7333,0.7331,0.7332
NZDCAD,20100816,143100,0.7331,0.7333,0.7331,0.7333
NZDCAD,20100816,143200,0.7333,0.7336,0.7333,0.7336
NZDCAD,20100816,143300,0.7337,0.7339,0.7336,0.7339
NZDCAD,20100816,143400,0.7339,0.7340,0.7337,0.7337
NZDCAD,20100816,143500,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100816,143600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100816,143700,0.7336,0.7339,0.7336,0.7339
NZDCAD,20100816,143800,0.7339,0.7339,0.7336,0.7336
NZDCAD,20100816,143900,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100816,144000,0.7333,0.7333,0.7332,0.7333
NZDCAD,20100816,144100,0.7333,0.7336,0.7333,0.7336
NZDCAD,20100816,144200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100816,144300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100816,144400,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100816,144500,0.7338,0.7339,0.7337,0.7337
NZDCAD,20100816,144600,0.7337,0.7340,0.7337,0.7340
NZDCAD,20100816,144700,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100816,144800,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100816,144900,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100816,145000,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100816,145100,0.7332,0.7334,0.7332,0.7334
NZDCAD,20100816,145200,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100816,145300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,145400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,145500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,145600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,145700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,145800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,145900,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100816,150000,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100816,150100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,150200,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100816,150300,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100816,150400,0.7332,0.7333,0.7332,0.7332
NZDCAD,20100816,150500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100816,150600,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100816,150700,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100816,150800,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100816,150900,0.7336,0.7341,0.7336,0.7341
NZDCAD,20100816,151000,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100816,151100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100816,151200,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100816,151300,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100816,151400,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100816,151500,0.7344,0.7347,0.7344,0.7347
NZDCAD,20100816,151600,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100816,151700,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100816,151800,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100816,151900,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100816,152000,0.7343,0.7343,0.7339,0.7339
NZDCAD,20100816,152100,0.7340,0.7340,0.7338,0.7339
NZDCAD,20100816,152200,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100816,152300,0.7336,0.7339,0.7336,0.7339
NZDCAD,20100816,152400,0.7338,0.7339,0.7337,0.7339
NZDCAD,20100816,152500,0.7338,0.7338,0.7337,0.7338
NZDCAD,20100816,152600,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100816,152700,0.7334,0.7337,0.7334,0.7337
NZDCAD,20100816,152800,0.7338,0.7339,0.7337,0.7337
NZDCAD,20100816,152900,0.7337,0.7340,0.7337,0.7340
NZDCAD,20100816,153000,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100816,153100,0.7341,0.7347,0.7341,0.7347
NZDCAD,20100816,153200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100816,153300,0.7347,0.7347,0.7344,0.7347
NZDCAD,20100816,153400,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100816,153500,0.7350,0.7351,0.7350,0.7350
NZDCAD,20100816,153600,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100816,153700,0.7352,0.7355,0.7352,0.7355
NZDCAD,20100816,153800,0.7356,0.7358,0.7356,0.7357
NZDCAD,20100816,153900,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100816,154000,0.7361,0.7364,0.7361,0.7364
NZDCAD,20100816,154100,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100816,154200,0.7362,0.7363,0.7359,0.7359
NZDCAD,20100816,154300,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100816,154400,0.7360,0.7363,0.7360,0.7363
NZDCAD,20100816,154500,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100816,154600,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100816,154700,0.7362,0.7364,0.7362,0.7363
NZDCAD,20100816,154800,0.7364,0.7365,0.7363,0.7363
NZDCAD,20100816,154900,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100816,155000,0.7363,0.7363,0.7359,0.7359
NZDCAD,20100816,155100,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100816,155200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100816,155300,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100816,155400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100816,155500,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100816,155600,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100816,155700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100816,155800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100816,155900,0.7365,0.7365,0.7363,0.7364
NZDCAD,20100816,160000,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100816,160100,0.7365,0.7365,0.7358,0.7358
NZDCAD,20100816,160200,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100816,160300,0.7360,0.7360,0.7359,0.7360
NZDCAD,20100816,160400,0.7361,0.7362,0.7359,0.7362
NZDCAD,20100816,160500,0.7361,0.7366,0.7361,0.7366
NZDCAD,20100816,160600,0.7367,0.7369,0.7366,0.7366
NZDCAD,20100816,160700,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100816,160800,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100816,160900,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100816,161000,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100816,161100,0.7362,0.7365,0.7362,0.7365
NZDCAD,20100816,161200,0.7366,0.7369,0.7366,0.7367
NZDCAD,20100816,161300,0.7366,0.7367,0.7365,0.7365
NZDCAD,20100816,161400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100816,161500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100816,161600,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100816,161700,0.7365,0.7367,0.7365,0.7367
NZDCAD,20100816,161800,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100816,161900,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100816,162000,0.7365,0.7367,0.7365,0.7366
NZDCAD,20100816,162100,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100816,162200,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100816,162300,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100816,162400,0.7360,0.7361,0.7359,0.7361
NZDCAD,20100816,162500,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100816,162600,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100816,162700,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100816,162800,0.7365,0.7366,0.7363,0.7366
NZDCAD,20100816,162900,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100816,163000,0.7366,0.7366,0.7364,0.7365
NZDCAD,20100816,163100,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100816,163200,0.7365,0.7365,0.7364,0.7365
NZDCAD,20100816,163300,0.7365,0.7365,0.7363,0.7365
NZDCAD,20100816,163400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100816,163500,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100816,163600,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100816,163700,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100816,163800,0.7365,0.7368,0.7365,0.7368
NZDCAD,20100816,163900,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100816,164000,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100816,164100,0.7369,0.7369,0.7367,0.7367
NZDCAD,20100816,164200,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100816,164300,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100816,164400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100816,164500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100816,164600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100816,164700,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100816,164800,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100816,164900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100816,165000,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100816,165100,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100816,165200,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100816,165300,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100816,165400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100816,165500,0.7362,0.7365,0.7362,0.7365
NZDCAD,20100816,165600,0.7365,0.7367,0.7365,0.7367
NZDCAD,20100816,165700,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100816,165800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100816,165900,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100816,170000,0.7371,0.7373,0.7371,0.7373
NZDCAD,20100816,170100,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100816,170200,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100816,170300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100816,170400,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100816,170500,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100816,170600,0.7379,0.7379,0.7375,0.7375
NZDCAD,20100816,170700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100816,170800,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100816,170900,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100816,171000,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100816,171100,0.7376,0.7378,0.7376,0.7378
NZDCAD,20100816,171200,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100816,171300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100816,171400,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100816,171500,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100816,171600,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100816,171700,0.7377,0.7383,0.7377,0.7383
NZDCAD,20100816,171800,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100816,171900,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100816,172000,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100816,172100,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100816,172200,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100816,172300,0.7382,0.7385,0.7382,0.7385
NZDCAD,20100816,172400,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100816,172500,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100816,172600,0.7388,0.7389,0.7388,0.7388
NZDCAD,20100816,172700,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100816,172800,0.7388,0.7391,0.7388,0.7388
NZDCAD,20100816,172900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100816,173000,0.7387,0.7390,0.7387,0.7390
NZDCAD,20100816,173100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100816,173200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100816,173300,0.7391,0.7392,0.7390,0.7392
NZDCAD,20100816,173400,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100816,173500,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100816,173600,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100816,173700,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100816,173800,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100816,173900,0.7393,0.7396,0.7393,0.7396
NZDCAD,20100816,174000,0.7396,0.7397,0.7395,0.7395
NZDCAD,20100816,174100,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100816,174200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100816,174300,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100816,174400,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100816,174500,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100816,174600,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100816,174700,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100816,174800,0.7391,0.7393,0.7391,0.7391
NZDCAD,20100816,174900,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100816,175000,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100816,175100,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100816,175200,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100816,175300,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100816,175400,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100816,175500,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100816,175600,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100816,175700,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100816,175800,0.7391,0.7391,0.7390,0.7391
NZDCAD,20100816,175900,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100816,180000,0.7392,0.7392,0.7388,0.7388
NZDCAD,20100816,180100,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100816,180200,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100816,180300,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100816,180400,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100816,180500,0.7387,0.7389,0.7387,0.7388
NZDCAD,20100816,180600,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100816,180700,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100816,180800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100816,180900,0.7386,0.7390,0.7386,0.7390
NZDCAD,20100816,181000,0.7391,0.7392,0.7391,0.7391
NZDCAD,20100816,181100,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100816,181200,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100816,181300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100816,181400,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100816,181500,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100816,181600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100816,181700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100816,181800,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100816,181900,0.7395,0.7400,0.7395,0.7400
NZDCAD,20100816,182000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100816,182100,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100816,182200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100816,182300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100816,182400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100816,182500,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100816,182600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100816,182700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100816,182800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100816,182900,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100816,183000,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100816,183100,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100816,183200,0.7403,0.7404,0.7402,0.7402
NZDCAD,20100816,183300,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100816,183400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100816,183500,0.7402,0.7403,0.7401,0.7403
NZDCAD,20100816,183600,0.7404,0.7405,0.7403,0.7403
NZDCAD,20100816,183700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100816,183800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100816,183900,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100816,184000,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100816,184100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100816,184200,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100816,184300,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100816,184400,0.7396,0.7397,0.7395,0.7395
NZDCAD,20100816,184500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100816,184600,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100816,184700,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100816,184800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100816,184900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100816,185000,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100816,185100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100816,185200,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100816,185300,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100816,185400,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100816,185500,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100816,185600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100816,185700,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100816,185800,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100816,185900,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100816,190000,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100816,190100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100816,190200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100816,190300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100816,190400,0.7399,0.7399,0.7398,0.7399
NZDCAD,20100816,190500,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100816,190600,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100816,190700,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100816,190800,0.7398,0.7401,0.7398,0.7401
NZDCAD,20100816,190900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100816,191000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100816,191100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100816,191200,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100816,191300,0.7404,0.7406,0.7404,0.7406
NZDCAD,20100816,191400,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100816,191500,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100816,191600,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100816,191700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100816,191800,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100816,191900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100816,192000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100816,192100,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100816,192200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100816,192300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100816,192400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100816,192500,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100816,192600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100816,192700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100816,192800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100816,192900,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100816,193000,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100816,193100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100816,193200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100816,193300,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100816,193400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100816,193500,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100816,193600,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100816,193700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100816,193800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100816,193900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100816,194000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100816,194100,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100816,194200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100816,194300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100816,194400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100816,194500,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100816,194600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100816,194700,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100816,194800,0.7392,0.7393,0.7391,0.7392
NZDCAD,20100816,194900,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100816,195000,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100816,195100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100816,195200,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100816,195300,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100816,195400,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100816,195500,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100816,195600,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100816,195700,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100816,195800,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100816,195900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100816,200000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100816,200100,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100816,200200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100816,200300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100816,200400,0.7385,0.7387,0.7385,0.7386
NZDCAD,20100816,200500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100816,200600,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100816,200700,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100816,200800,0.7387,0.7387,0.7385,0.7386
NZDCAD,20100816,200900,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100816,201000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100816,201100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100816,201200,0.7383,0.7383,0.7379,0.7379
NZDCAD,20100816,201300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100816,201400,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100816,201500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,201600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,201700,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100816,201800,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100816,201900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,202000,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100816,202100,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100816,202200,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100816,202300,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100816,202400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100816,202500,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100816,202600,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,202700,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100816,202800,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100816,202900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100816,203000,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100816,203100,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,203200,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,203300,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,203400,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,203500,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100816,203600,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100816,203700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,203800,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100816,203900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,204000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,204100,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100816,204200,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,204300,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100816,204400,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100816,204500,0.7380,0.7382,0.7380,0.7381
NZDCAD,20100816,204600,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100816,204700,0.7381,0.7383,0.7381,0.7382
NZDCAD,20100816,204800,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100816,204900,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100816,205000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,205100,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100816,205200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100816,205300,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100816,205400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100816,205500,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100816,205600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100816,205700,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100816,205800,0.7382,0.7382,0.7380,0.7382
NZDCAD,20100816,205900,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,210000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,210100,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100816,210200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100816,210300,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100816,210400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100816,210500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100816,210600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,210700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,210800,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100816,210900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,211000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,211100,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100816,211200,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,211300,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100816,211400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100816,211500,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100816,211600,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100816,211700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100816,211800,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100816,211900,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100816,212000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100816,212100,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100816,212200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100816,212300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100816,212400,0.7387,0.7389,0.7387,0.7389
NZDCAD,20100816,212500,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100816,212600,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100816,212700,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100816,212800,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100816,212900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100816,213000,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100816,213100,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100816,213200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100816,213300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100816,213400,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100816,213500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100816,213600,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100816,213700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100816,213800,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100816,213900,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100816,214000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100816,214100,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100816,214200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100816,214300,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100816,214400,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100816,214500,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100816,214600,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100816,214700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100816,214800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100816,214900,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100816,215000,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100816,215100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100816,215200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100816,215300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100816,215400,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100816,215500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100816,215600,0.7387,0.7389,0.7387,0.7389
NZDCAD,20100816,215700,0.7388,0.7388,0.7385,0.7385
NZDCAD,20100816,215800,0.7385,0.7385,0.7384,0.7385
NZDCAD,20100816,215900,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100816,220000,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100816,220100,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100816,220200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100816,220300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100816,220400,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100816,220500,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100816,220600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100816,220700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100816,220800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100816,220900,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100816,221000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,221100,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100816,221200,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100816,221300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,221400,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100816,221500,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100816,221600,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100816,221700,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100816,221800,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100816,221900,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100816,222000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,222100,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,222200,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100816,222300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,222400,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,222500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,222600,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100816,222700,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100816,222800,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100816,222900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,223000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,223100,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100816,223200,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,223300,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100816,223400,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,223500,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100816,223600,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100816,223700,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100816,223800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100816,223900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100816,224000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100816,224100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100816,224200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100816,224300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100816,224400,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100816,224500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100816,224600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100816,224700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100816,224800,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100816,224900,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100816,225000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,225100,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100816,225200,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,225300,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100816,225400,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,225500,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,225600,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100816,225700,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100816,225800,0.7380,0.7382,0.7380,0.7380
NZDCAD,20100816,225900,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100816,230000,0.7379,0.7379,0.7376,0.7376
NZDCAD,20100816,230100,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100816,230200,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100816,230300,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100816,230400,0.7377,0.7379,0.7376,0.7379
NZDCAD,20100816,230500,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100816,230600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100816,230700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100816,230800,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100816,230900,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100816,231000,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100816,231100,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100816,231200,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100816,231300,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100816,231400,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100816,231500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100816,231600,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100816,231700,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100816,231800,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100816,231900,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,232000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,232100,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100816,232200,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100816,232300,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100816,232400,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100816,232500,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100816,232600,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100816,232700,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,232800,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100816,232900,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,233000,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100816,233100,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,233200,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,233300,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100816,233400,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100816,233500,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100816,233600,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100816,233700,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100816,233800,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100816,233900,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100816,234000,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100816,234100,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100816,234200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100816,234300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100816,234400,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100816,234500,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100816,234600,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100816,234700,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100816,234800,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100816,234900,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100816,235000,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100816,235100,0.7374,0.7374,0.7370,0.7370
NZDCAD,20100816,235200,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100816,235300,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100816,235400,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100816,235500,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100816,235600,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100816,235700,0.7372,0.7372,0.7369,0.7369
NZDCAD,20100816,235800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100816,235900,0.7369,0.7369,0.7367,0.7367
NZDCAD,20100817,000000,0.7366,0.7366,0.7363,0.7363
CADCHF,20100816,000100,1.0062,1.0062,1.0060,1.0060
CADCHF,20100816,000200,1.0059,1.0059,1.0058,1.0059
CADCHF,20100816,000300,1.0060,1.0062,1.0060,1.0062
CADCHF,20100816,000400,1.0062,1.0062,1.0061,1.0061
CADCHF,20100816,000500,1.0062,1.0062,1.0062,1.0062
CADCHF,20100816,000600,1.0062,1.0064,1.0062,1.0064
CADCHF,20100816,000700,1.0064,1.0064,1.0064,1.0064
CADCHF,20100816,000800,1.0064,1.0064,1.0063,1.0064
CADCHF,20100816,000900,1.0065,1.0066,1.0064,1.0064
CADCHF,20100816,001000,1.0064,1.0064,1.0064,1.0064
CADCHF,20100816,001100,1.0064,1.0064,1.0062,1.0062
CADCHF,20100816,001200,1.0062,1.0066,1.0062,1.0066
CADCHF,20100816,001300,1.0067,1.0068,1.0067,1.0068
CADCHF,20100816,001400,1.0068,1.0069,1.0068,1.0069
CADCHF,20100816,001500,1.0069,1.0073,1.0069,1.0073
CADCHF,20100816,001600,1.0075,1.0076,1.0075,1.0076
CADCHF,20100816,001700,1.0077,1.0078,1.0077,1.0078
CADCHF,20100816,001800,1.0078,1.0078,1.0078,1.0078
CADCHF,20100816,001900,1.0080,1.0085,1.0080,1.0085
CADCHF,20100816,002000,1.0085,1.0085,1.0085,1.0085
CADCHF,20100816,002100,1.0085,1.0085,1.0084,1.0084
CADCHF,20100816,002200,1.0083,1.0083,1.0082,1.0082
CADCHF,20100816,002300,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,002400,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,002500,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,002600,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,002700,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,002800,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,002900,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,003000,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,003100,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,003200,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,003300,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,003400,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,003500,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,003600,1.0082,1.0083,1.0082,1.0083
CADCHF,20100816,003700,1.0083,1.0084,1.0083,1.0084
CADCHF,20100816,003800,1.0085,1.0085,1.0084,1.0084
CADCHF,20100816,003900,1.0083,1.0085,1.0083,1.0085
CADCHF,20100816,004000,1.0085,1.0085,1.0085,1.0085
CADCHF,20100816,004100,1.0085,1.0085,1.0085,1.0085
CADCHF,20100816,004200,1.0085,1.0085,1.0085,1.0085
CADCHF,20100816,004300,1.0086,1.0086,1.0086,1.0086
CADCHF,20100816,004400,1.0086,1.0087,1.0085,1.0087
CADCHF,20100816,004500,1.0087,1.0087,1.0087,1.0087
CADCHF,20100816,004600,1.0087,1.0088,1.0087,1.0088
CADCHF,20100816,004700,1.0087,1.0087,1.0087,1.0087
CADCHF,20100816,004800,1.0087,1.0087,1.0086,1.0086
CADCHF,20100816,004900,1.0086,1.0086,1.0083,1.0083
CADCHF,20100816,005000,1.0083,1.0084,1.0083,1.0084
CADCHF,20100816,005100,1.0084,1.0085,1.0084,1.0085
CADCHF,20100816,005200,1.0085,1.0085,1.0083,1.0083
CADCHF,20100816,005300,1.0083,1.0083,1.0082,1.0082
CADCHF,20100816,005400,1.0082,1.0084,1.0082,1.0084
CADCHF,20100816,005500,1.0085,1.0087,1.0085,1.0087
CADCHF,20100816,005600,1.0087,1.0088,1.0087,1.0087
CADCHF,20100816,005700,1.0087,1.0087,1.0087,1.0087
CADCHF,20100816,005800,1.0087,1.0088,1.0087,1.0088
CADCHF,20100816,005900,1.0089,1.0089,1.0088,1.0088
CADCHF,20100816,010000,1.0087,1.0087,1.0087,1.0087
CADCHF,20100816,010100,1.0087,1.0087,1.0087,1.0087
CADCHF,20100816,010200,1.0087,1.0087,1.0085,1.0085
CADCHF,20100816,010300,1.0085,1.0085,1.0085,1.0085
CADCHF,20100816,010400,1.0085,1.0085,1.0085,1.0085
CADCHF,20100816,010500,1.0085,1.0087,1.0085,1.0087
CADCHF,20100816,010600,1.0087,1.0087,1.0087,1.0087
CADCHF,20100816,010700,1.0087,1.0087,1.0085,1.0085
CADCHF,20100816,010800,1.0086,1.0087,1.0086,1.0087
CADCHF,20100816,010900,1.0087,1.0087,1.0087,1.0087
CADCHF,20100816,011000,1.0087,1.0087,1.0087,1.0087
CADCHF,20100816,011100,1.0087,1.0087,1.0087,1.0087
CADCHF,20100816,011200,1.0087,1.0087,1.0087,1.0087
CADCHF,20100816,011300,1.0087,1.0087,1.0087,1.0087
CADCHF,20100816,011400,1.0087,1.0088,1.0087,1.0088
CADCHF,20100816,011500,1.0087,1.0089,1.0087,1.0089
CADCHF,20100816,011600,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,011700,1.0089,1.0089,1.0088,1.0088
CADCHF,20100816,011800,1.0088,1.0088,1.0088,1.0088
CADCHF,20100816,011900,1.0088,1.0088,1.0087,1.0087
CADCHF,20100816,012000,1.0087,1.0087,1.0087,1.0087
CADCHF,20100816,012100,1.0087,1.0089,1.0087,1.0089
CADCHF,20100816,012200,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,012300,1.0090,1.0090,1.0089,1.0089
CADCHF,20100816,012400,1.0089,1.0090,1.0089,1.0090
CADCHF,20100816,012500,1.0090,1.0090,1.0089,1.0089
CADCHF,20100816,012600,1.0089,1.0092,1.0089,1.0092
CADCHF,20100816,012700,1.0093,1.0094,1.0089,1.0089
CADCHF,20100816,012800,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,012900,1.0089,1.0089,1.0088,1.0088
CADCHF,20100816,013000,1.0088,1.0091,1.0088,1.0091
CADCHF,20100816,013100,1.0092,1.0092,1.0089,1.0089
CADCHF,20100816,013200,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,013300,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,013400,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,013500,1.0089,1.0090,1.0089,1.0090
CADCHF,20100816,013600,1.0091,1.0092,1.0090,1.0090
CADCHF,20100816,013700,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,013800,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,013900,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,014000,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,014100,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,014200,1.0089,1.0091,1.0089,1.0091
CADCHF,20100816,014300,1.0092,1.0092,1.0092,1.0092
CADCHF,20100816,014400,1.0092,1.0092,1.0091,1.0091
CADCHF,20100816,014500,1.0090,1.0090,1.0090,1.0090
CADCHF,20100816,014600,1.0090,1.0090,1.0089,1.0089
CADCHF,20100816,014700,1.0089,1.0090,1.0089,1.0090
CADCHF,20100816,014800,1.0090,1.0092,1.0090,1.0092
CADCHF,20100816,014900,1.0092,1.0092,1.0092,1.0092
CADCHF,20100816,015000,1.0092,1.0093,1.0092,1.0093
CADCHF,20100816,015100,1.0093,1.0093,1.0093,1.0093
CADCHF,20100816,015200,1.0094,1.0094,1.0094,1.0094
CADCHF,20100816,015300,1.0094,1.0094,1.0089,1.0089
CADCHF,20100816,015400,1.0089,1.0090,1.0089,1.0090
CADCHF,20100816,015500,1.0089,1.0090,1.0089,1.0090
CADCHF,20100816,015600,1.0092,1.0092,1.0092,1.0092
CADCHF,20100816,015700,1.0092,1.0092,1.0092,1.0092
CADCHF,20100816,015800,1.0092,1.0092,1.0092,1.0092
CADCHF,20100816,015900,1.0092,1.0093,1.0092,1.0093
CADCHF,20100816,020000,1.0093,1.0094,1.0093,1.0094
CADCHF,20100816,020100,1.0094,1.0094,1.0094,1.0094
CADCHF,20100816,020200,1.0094,1.0094,1.0094,1.0094
CADCHF,20100816,020300,1.0094,1.0094,1.0094,1.0094
CADCHF,20100816,020400,1.0094,1.0094,1.0094,1.0094
CADCHF,20100816,020500,1.0093,1.0094,1.0093,1.0094
CADCHF,20100816,020600,1.0094,1.0094,1.0093,1.0093
CADCHF,20100816,020700,1.0092,1.0092,1.0092,1.0092
CADCHF,20100816,020800,1.0092,1.0092,1.0091,1.0091
CADCHF,20100816,020900,1.0090,1.0090,1.0090,1.0090
CADCHF,20100816,021000,1.0090,1.0090,1.0090,1.0090
CADCHF,20100816,021100,1.0090,1.0090,1.0089,1.0089
CADCHF,20100816,021200,1.0089,1.0089,1.0087,1.0087
CADCHF,20100816,021300,1.0087,1.0087,1.0087,1.0087
CADCHF,20100816,021400,1.0087,1.0087,1.0085,1.0085
CADCHF,20100816,021500,1.0084,1.0084,1.0082,1.0083
CADCHF,20100816,021600,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,021700,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,021800,1.0082,1.0084,1.0082,1.0084
CADCHF,20100816,021900,1.0084,1.0085,1.0084,1.0085
CADCHF,20100816,022000,1.0085,1.0085,1.0085,1.0085
CADCHF,20100816,022100,1.0084,1.0084,1.0083,1.0084
CADCHF,20100816,022200,1.0084,1.0085,1.0084,1.0085
CADCHF,20100816,022300,1.0087,1.0087,1.0087,1.0087
CADCHF,20100816,022400,1.0085,1.0085,1.0084,1.0084
CADCHF,20100816,022500,1.0084,1.0084,1.0083,1.0083
CADCHF,20100816,022600,1.0082,1.0082,1.0080,1.0082
CADCHF,20100816,022700,1.0083,1.0087,1.0083,1.0085
CADCHF,20100816,022800,1.0085,1.0086,1.0085,1.0086
CADCHF,20100816,022900,1.0086,1.0086,1.0085,1.0085
CADCHF,20100816,023000,1.0084,1.0084,1.0083,1.0083
CADCHF,20100816,023100,1.0082,1.0082,1.0080,1.0081
CADCHF,20100816,023200,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,023300,1.0083,1.0084,1.0082,1.0082
CADCHF,20100816,023400,1.0083,1.0088,1.0083,1.0088
CADCHF,20100816,023500,1.0089,1.0090,1.0089,1.0090
CADCHF,20100816,023600,1.0089,1.0089,1.0085,1.0085
CADCHF,20100816,023700,1.0085,1.0089,1.0085,1.0089
CADCHF,20100816,023800,1.0089,1.0089,1.0087,1.0087
CADCHF,20100816,023900,1.0087,1.0089,1.0087,1.0089
CADCHF,20100816,024000,1.0089,1.0092,1.0089,1.0092
CADCHF,20100816,024100,1.0092,1.0092,1.0089,1.0089
CADCHF,20100816,024200,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,024300,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,024400,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,024500,1.0089,1.0089,1.0087,1.0087
CADCHF,20100816,024600,1.0087,1.0087,1.0087,1.0087
CADCHF,20100816,024700,1.0087,1.0087,1.0085,1.0085
CADCHF,20100816,024800,1.0085,1.0086,1.0085,1.0086
CADCHF,20100816,024900,1.0087,1.0089,1.0087,1.0089
CADCHF,20100816,025000,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,025100,1.0088,1.0088,1.0087,1.0087
CADCHF,20100816,025200,1.0087,1.0087,1.0085,1.0085
CADCHF,20100816,025300,1.0084,1.0085,1.0084,1.0085
CADCHF,20100816,025400,1.0085,1.0087,1.0085,1.0087
CADCHF,20100816,025500,1.0088,1.0088,1.0085,1.0085
CADCHF,20100816,025600,1.0085,1.0087,1.0085,1.0087
CADCHF,20100816,025700,1.0088,1.0089,1.0088,1.0089
CADCHF,20100816,025800,1.0088,1.0088,1.0087,1.0087
CADCHF,20100816,025900,1.0087,1.0087,1.0085,1.0085
CADCHF,20100816,030000,1.0085,1.0085,1.0085,1.0085
CADCHF,20100816,030100,1.0085,1.0087,1.0085,1.0087
CADCHF,20100816,030200,1.0086,1.0086,1.0083,1.0083
CADCHF,20100816,030300,1.0083,1.0083,1.0082,1.0082
CADCHF,20100816,030400,1.0081,1.0081,1.0080,1.0080
CADCHF,20100816,030500,1.0080,1.0080,1.0080,1.0080
CADCHF,20100816,030600,1.0080,1.0080,1.0080,1.0080
CADCHF,20100816,030700,1.0081,1.0082,1.0081,1.0082
CADCHF,20100816,030800,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,030900,1.0081,1.0081,1.0080,1.0080
CADCHF,20100816,031000,1.0080,1.0080,1.0080,1.0080
CADCHF,20100816,031100,1.0080,1.0080,1.0078,1.0078
CADCHF,20100816,031200,1.0079,1.0079,1.0078,1.0078
CADCHF,20100816,031300,1.0078,1.0078,1.0078,1.0078
CADCHF,20100816,031400,1.0078,1.0078,1.0078,1.0078
CADCHF,20100816,031500,1.0078,1.0078,1.0078,1.0078
CADCHF,20100816,031600,1.0078,1.0078,1.0078,1.0078
CADCHF,20100816,031700,1.0078,1.0078,1.0078,1.0078
CADCHF,20100816,031800,1.0078,1.0078,1.0077,1.0077
CADCHF,20100816,031900,1.0077,1.0077,1.0076,1.0076
CADCHF,20100816,032000,1.0076,1.0076,1.0075,1.0075
CADCHF,20100816,032100,1.0075,1.0075,1.0075,1.0075
CADCHF,20100816,032200,1.0075,1.0078,1.0075,1.0078
CADCHF,20100816,032300,1.0078,1.0078,1.0078,1.0078
CADCHF,20100816,032400,1.0078,1.0078,1.0069,1.0069
CADCHF,20100816,032500,1.0068,1.0068,1.0067,1.0067
CADCHF,20100816,032600,1.0066,1.0066,1.0066,1.0066
CADCHF,20100816,032700,1.0066,1.0067,1.0066,1.0066
CADCHF,20100816,032800,1.0066,1.0066,1.0064,1.0064
CADCHF,20100816,032900,1.0064,1.0066,1.0064,1.0066
CADCHF,20100816,033000,1.0066,1.0066,1.0064,1.0064
CADCHF,20100816,033100,1.0065,1.0066,1.0065,1.0066
CADCHF,20100816,033200,1.0066,1.0070,1.0066,1.0070
CADCHF,20100816,033300,1.0070,1.0073,1.0070,1.0073
CADCHF,20100816,033400,1.0073,1.0076,1.0073,1.0076
CADCHF,20100816,033500,1.0077,1.0078,1.0077,1.0078
CADCHF,20100816,033600,1.0078,1.0078,1.0076,1.0076
CADCHF,20100816,033700,1.0078,1.0080,1.0078,1.0078
CADCHF,20100816,033800,1.0076,1.0076,1.0073,1.0074
CADCHF,20100816,033900,1.0074,1.0075,1.0074,1.0075
CADCHF,20100816,034000,1.0075,1.0076,1.0075,1.0076
CADCHF,20100816,034100,1.0076,1.0076,1.0073,1.0073
CADCHF,20100816,034200,1.0073,1.0073,1.0073,1.0073
CADCHF,20100816,034300,1.0073,1.0074,1.0073,1.0074
CADCHF,20100816,034400,1.0075,1.0075,1.0074,1.0074
CADCHF,20100816,034500,1.0073,1.0073,1.0072,1.0072
CADCHF,20100816,034600,1.0071,1.0071,1.0071,1.0071
CADCHF,20100816,034700,1.0071,1.0071,1.0071,1.0071
CADCHF,20100816,034800,1.0071,1.0071,1.0071,1.0071
CADCHF,20100816,034900,1.0071,1.0071,1.0071,1.0071
CADCHF,20100816,035000,1.0072,1.0074,1.0072,1.0074
CADCHF,20100816,035100,1.0074,1.0078,1.0074,1.0078
CADCHF,20100816,035200,1.0078,1.0080,1.0078,1.0080
CADCHF,20100816,035300,1.0080,1.0080,1.0078,1.0078
CADCHF,20100816,035400,1.0077,1.0077,1.0076,1.0076
CADCHF,20100816,035500,1.0075,1.0075,1.0073,1.0073
CADCHF,20100816,035600,1.0073,1.0073,1.0073,1.0073
CADCHF,20100816,035700,1.0073,1.0075,1.0073,1.0075
CADCHF,20100816,035800,1.0076,1.0077,1.0076,1.0077
CADCHF,20100816,035900,1.0078,1.0078,1.0076,1.0076
CADCHF,20100816,040000,1.0076,1.0077,1.0076,1.0077
CADCHF,20100816,040100,1.0078,1.0078,1.0078,1.0078
CADCHF,20100816,040200,1.0078,1.0078,1.0074,1.0074
CADCHF,20100816,040300,1.0074,1.0075,1.0074,1.0075
CADCHF,20100816,040400,1.0075,1.0075,1.0075,1.0075
CADCHF,20100816,040500,1.0075,1.0075,1.0073,1.0073
CADCHF,20100816,040600,1.0073,1.0073,1.0071,1.0071
CADCHF,20100816,040700,1.0071,1.0071,1.0068,1.0068
CADCHF,20100816,040800,1.0068,1.0069,1.0068,1.0069
CADCHF,20100816,040900,1.0069,1.0069,1.0069,1.0069
CADCHF,20100816,041000,1.0069,1.0069,1.0068,1.0069
CADCHF,20100816,041100,1.0069,1.0069,1.0069,1.0069
CADCHF,20100816,041200,1.0069,1.0069,1.0069,1.0069
CADCHF,20100816,041300,1.0069,1.0071,1.0069,1.0071
CADCHF,20100816,041400,1.0072,1.0073,1.0072,1.0073
CADCHF,20100816,041500,1.0073,1.0074,1.0073,1.0074
CADCHF,20100816,041600,1.0075,1.0075,1.0074,1.0074
CADCHF,20100816,041700,1.0074,1.0074,1.0073,1.0073
CADCHF,20100816,041800,1.0073,1.0073,1.0073,1.0073
CADCHF,20100816,041900,1.0073,1.0073,1.0072,1.0073
CADCHF,20100816,042000,1.0073,1.0073,1.0073,1.0073
CADCHF,20100816,042100,1.0073,1.0073,1.0073,1.0073
CADCHF,20100816,042200,1.0073,1.0073,1.0073,1.0073
CADCHF,20100816,042300,1.0073,1.0074,1.0073,1.0074
CADCHF,20100816,042400,1.0075,1.0075,1.0074,1.0074
CADCHF,20100816,042500,1.0074,1.0075,1.0074,1.0075
CADCHF,20100816,042600,1.0074,1.0074,1.0072,1.0072
CADCHF,20100816,042700,1.0071,1.0073,1.0071,1.0073
CADCHF,20100816,042800,1.0073,1.0073,1.0073,1.0073
CADCHF,20100816,042900,1.0072,1.0072,1.0071,1.0071
CADCHF,20100816,043000,1.0071,1.0071,1.0071,1.0071
CADCHF,20100816,043100,1.0071,1.0073,1.0071,1.0072
CADCHF,20100816,043200,1.0071,1.0071,1.0069,1.0069
CADCHF,20100816,043300,1.0069,1.0071,1.0069,1.0071
CADCHF,20100816,043400,1.0072,1.0076,1.0072,1.0076
CADCHF,20100816,043500,1.0076,1.0076,1.0076,1.0076
CADCHF,20100816,043600,1.0076,1.0076,1.0075,1.0075
CADCHF,20100816,043700,1.0075,1.0076,1.0075,1.0076
CADCHF,20100816,043800,1.0077,1.0078,1.0077,1.0078
CADCHF,20100816,043900,1.0078,1.0078,1.0075,1.0075
CADCHF,20100816,044000,1.0076,1.0078,1.0076,1.0078
CADCHF,20100816,044100,1.0080,1.0080,1.0079,1.0080
CADCHF,20100816,044200,1.0080,1.0082,1.0080,1.0082
CADCHF,20100816,044300,1.0082,1.0082,1.0080,1.0080
CADCHF,20100816,044400,1.0080,1.0080,1.0080,1.0080
CADCHF,20100816,044500,1.0080,1.0080,1.0078,1.0078
CADCHF,20100816,044600,1.0078,1.0078,1.0078,1.0078
CADCHF,20100816,044700,1.0078,1.0078,1.0078,1.0078
CADCHF,20100816,044800,1.0078,1.0078,1.0078,1.0078
CADCHF,20100816,044900,1.0079,1.0082,1.0079,1.0082
CADCHF,20100816,045000,1.0081,1.0081,1.0080,1.0080
CADCHF,20100816,045100,1.0080,1.0080,1.0080,1.0080
CADCHF,20100816,045200,1.0081,1.0082,1.0081,1.0082
CADCHF,20100816,045300,1.0081,1.0081,1.0081,1.0081
CADCHF,20100816,045400,1.0081,1.0082,1.0081,1.0082
CADCHF,20100816,045500,1.0082,1.0087,1.0082,1.0087
CADCHF,20100816,045600,1.0087,1.0089,1.0087,1.0089
CADCHF,20100816,045700,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,045800,1.0090,1.0090,1.0089,1.0089
CADCHF,20100816,045900,1.0088,1.0089,1.0087,1.0089
CADCHF,20100816,050000,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,050100,1.0089,1.0090,1.0089,1.0090
CADCHF,20100816,050200,1.0090,1.0092,1.0090,1.0092
CADCHF,20100816,050300,1.0092,1.0093,1.0092,1.0092
CADCHF,20100816,050400,1.0092,1.0092,1.0092,1.0092
CADCHF,20100816,050500,1.0092,1.0092,1.0092,1.0092
CADCHF,20100816,050600,1.0092,1.0094,1.0092,1.0094
CADCHF,20100816,050700,1.0095,1.0098,1.0095,1.0098
CADCHF,20100816,050800,1.0098,1.0099,1.0098,1.0099
CADCHF,20100816,050900,1.0100,1.0103,1.0100,1.0103
CADCHF,20100816,051000,1.0103,1.0103,1.0103,1.0103
CADCHF,20100816,051100,1.0103,1.0103,1.0101,1.0101
CADCHF,20100816,051200,1.0100,1.0101,1.0099,1.0101
CADCHF,20100816,051300,1.0101,1.0103,1.0101,1.0103
CADCHF,20100816,051400,1.0103,1.0103,1.0102,1.0102
CADCHF,20100816,051500,1.0101,1.0102,1.0101,1.0102
CADCHF,20100816,051600,1.0103,1.0104,1.0103,1.0104
CADCHF,20100816,051700,1.0105,1.0105,1.0105,1.0105
CADCHF,20100816,051800,1.0105,1.0106,1.0105,1.0106
CADCHF,20100816,051900,1.0105,1.0105,1.0103,1.0103
CADCHF,20100816,052000,1.0102,1.0102,1.0101,1.0101
CADCHF,20100816,052100,1.0102,1.0105,1.0102,1.0105
CADCHF,20100816,052200,1.0106,1.0107,1.0106,1.0107
CADCHF,20100816,052300,1.0107,1.0107,1.0105,1.0105
CADCHF,20100816,052400,1.0104,1.0104,1.0103,1.0104
CADCHF,20100816,052500,1.0103,1.0103,1.0101,1.0101
CADCHF,20100816,052600,1.0101,1.0101,1.0101,1.0101
CADCHF,20100816,052700,1.0100,1.0100,1.0099,1.0099
CADCHF,20100816,052800,1.0100,1.0101,1.0100,1.0100
CADCHF,20100816,052900,1.0099,1.0099,1.0099,1.0099
CADCHF,20100816,053000,1.0099,1.0099,1.0099,1.0099
CADCHF,20100816,053100,1.0099,1.0099,1.0097,1.0097
CADCHF,20100816,053200,1.0097,1.0100,1.0097,1.0100
CADCHF,20100816,053300,1.0100,1.0100,1.0099,1.0099
CADCHF,20100816,053400,1.0099,1.0099,1.0099,1.0099
CADCHF,20100816,053500,1.0099,1.0099,1.0099,1.0099
CADCHF,20100816,053600,1.0099,1.0099,1.0099,1.0099
CADCHF,20100816,053700,1.0099,1.0099,1.0098,1.0098
CADCHF,20100816,053800,1.0098,1.0098,1.0096,1.0096
CADCHF,20100816,053900,1.0097,1.0097,1.0096,1.0096
CADCHF,20100816,054000,1.0096,1.0096,1.0096,1.0096
CADCHF,20100816,054100,1.0095,1.0095,1.0095,1.0095
CADCHF,20100816,054200,1.0095,1.0095,1.0094,1.0094
CADCHF,20100816,054300,1.0094,1.0094,1.0094,1.0094
CADCHF,20100816,054400,1.0094,1.0094,1.0094,1.0094
CADCHF,20100816,054500,1.0093,1.0093,1.0092,1.0092
CADCHF,20100816,054600,1.0092,1.0092,1.0092,1.0092
CADCHF,20100816,054700,1.0092,1.0092,1.0092,1.0092
CADCHF,20100816,054800,1.0092,1.0092,1.0092,1.0092
CADCHF,20100816,054900,1.0092,1.0092,1.0092,1.0092
CADCHF,20100816,055000,1.0092,1.0092,1.0091,1.0091
CADCHF,20100816,055100,1.0091,1.0092,1.0091,1.0092
CADCHF,20100816,055200,1.0092,1.0092,1.0091,1.0091
CADCHF,20100816,055300,1.0091,1.0091,1.0091,1.0091
CADCHF,20100816,055400,1.0092,1.0092,1.0092,1.0092
CADCHF,20100816,055500,1.0092,1.0092,1.0089,1.0089
CADCHF,20100816,055600,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,055700,1.0089,1.0089,1.0087,1.0087
CADCHF,20100816,055800,1.0087,1.0087,1.0087,1.0087
CADCHF,20100816,055900,1.0087,1.0087,1.0087,1.0087
CADCHF,20100816,060000,1.0087,1.0087,1.0084,1.0084
CADCHF,20100816,060100,1.0084,1.0084,1.0082,1.0082
CADCHF,20100816,060200,1.0083,1.0084,1.0082,1.0082
CADCHF,20100816,060300,1.0081,1.0081,1.0079,1.0079
CADCHF,20100816,060400,1.0078,1.0078,1.0076,1.0076
CADCHF,20100816,060500,1.0076,1.0077,1.0076,1.0076
CADCHF,20100816,060600,1.0075,1.0076,1.0075,1.0076
CADCHF,20100816,060700,1.0075,1.0075,1.0071,1.0071
CADCHF,20100816,060800,1.0070,1.0071,1.0070,1.0071
CADCHF,20100816,060900,1.0071,1.0073,1.0071,1.0073
CADCHF,20100816,061000,1.0073,1.0075,1.0073,1.0075
CADCHF,20100816,061100,1.0076,1.0076,1.0075,1.0075
CADCHF,20100816,061200,1.0074,1.0074,1.0073,1.0073
CADCHF,20100816,061300,1.0074,1.0074,1.0074,1.0074
CADCHF,20100816,061400,1.0073,1.0077,1.0073,1.0077
CADCHF,20100816,061500,1.0077,1.0078,1.0077,1.0078
CADCHF,20100816,061600,1.0078,1.0078,1.0078,1.0078
CADCHF,20100816,061700,1.0078,1.0078,1.0078,1.0078
CADCHF,20100816,061800,1.0078,1.0078,1.0078,1.0078
CADCHF,20100816,061900,1.0078,1.0078,1.0078,1.0078
CADCHF,20100816,062000,1.0078,1.0079,1.0078,1.0078
CADCHF,20100816,062100,1.0078,1.0078,1.0078,1.0078
CADCHF,20100816,062200,1.0080,1.0081,1.0080,1.0081
CADCHF,20100816,062300,1.0081,1.0082,1.0081,1.0082
CADCHF,20100816,062400,1.0083,1.0085,1.0083,1.0084
CADCHF,20100816,062500,1.0083,1.0085,1.0083,1.0085
CADCHF,20100816,062600,1.0085,1.0088,1.0085,1.0088
CADCHF,20100816,062700,1.0089,1.0092,1.0089,1.0092
CADCHF,20100816,062800,1.0092,1.0092,1.0090,1.0090
CADCHF,20100816,062900,1.0089,1.0090,1.0089,1.0090
CADCHF,20100816,063000,1.0091,1.0092,1.0091,1.0091
CADCHF,20100816,063100,1.0090,1.0090,1.0089,1.0089
CADCHF,20100816,063200,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,063300,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,063400,1.0090,1.0091,1.0090,1.0091
CADCHF,20100816,063500,1.0090,1.0090,1.0090,1.0090
CADCHF,20100816,063600,1.0090,1.0092,1.0090,1.0092
CADCHF,20100816,063700,1.0092,1.0092,1.0090,1.0090
CADCHF,20100816,063800,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,063900,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,064000,1.0089,1.0089,1.0089,1.0089
CADCHF,20100816,064100,1.0089,1.0090,1.0089,1.0090
CADCHF,20100816,064200,1.0090,1.0090,1.0090,1.0090
CADCHF,20100816,064300,1.0090,1.0092,1.0090,1.0092
CADCHF,20100816,064400,1.0092,1.0092,1.0092,1.0092
CADCHF,20100816,064500,1.0092,1.0092,1.0091,1.0092
CADCHF,20100816,064600,1.0092,1.0092,1.0092,1.0092
CADCHF,20100816,064700,1.0092,1.0093,1.0092,1.0093
CADCHF,20100816,064800,1.0094,1.0094,1.0093,1.0093
CADCHF,20100816,064900,1.0093,1.0093,1.0092,1.0092
CADCHF,20100816,065000,1.0092,1.0092,1.0092,1.0092
CADCHF,20100816,065100,1.0092,1.0092,1.0091,1.0091
CADCHF,20100816,065200,1.0090,1.0090,1.0089,1.0089
CADCHF,20100816,065300,1.0089,1.0089,1.0087,1.0087
CADCHF,20100816,065400,1.0087,1.0087,1.0085,1.0085
CADCHF,20100816,065500,1.0085,1.0085,1.0083,1.0083
CADCHF,20100816,065600,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,065700,1.0082,1.0082,1.0080,1.0080
CADCHF,20100816,065800,1.0078,1.0078,1.0076,1.0076
CADCHF,20100816,065900,1.0076,1.0076,1.0074,1.0074
CADCHF,20100816,070000,1.0074,1.0074,1.0073,1.0073
CADCHF,20100816,070100,1.0073,1.0075,1.0073,1.0075
CADCHF,20100816,070200,1.0075,1.0076,1.0075,1.0076
CADCHF,20100816,070300,1.0076,1.0078,1.0076,1.0078
CADCHF,20100816,070400,1.0078,1.0078,1.0076,1.0077
CADCHF,20100816,070500,1.0077,1.0077,1.0076,1.0077
CADCHF,20100816,070600,1.0077,1.0077,1.0076,1.0077
CADCHF,20100816,070700,1.0078,1.0078,1.0077,1.0077
CADCHF,20100816,070800,1.0077,1.0078,1.0077,1.0078
CADCHF,20100816,070900,1.0078,1.0078,1.0078,1.0078
CADCHF,20100816,071000,1.0077,1.0077,1.0077,1.0077
CADCHF,20100816,071100,1.0077,1.0078,1.0077,1.0078
CADCHF,20100816,071200,1.0077,1.0077,1.0076,1.0076
CADCHF,20100816,071300,1.0076,1.0076,1.0076,1.0076
CADCHF,20100816,071400,1.0075,1.0075,1.0074,1.0075
CADCHF,20100816,071500,1.0075,1.0075,1.0074,1.0075
CADCHF,20100816,071600,1.0075,1.0076,1.0075,1.0076
CADCHF,20100816,071700,1.0076,1.0076,1.0076,1.0076
CADCHF,20100816,071800,1.0076,1.0076,1.0075,1.0076
CADCHF,20100816,071900,1.0077,1.0080,1.0077,1.0080
CADCHF,20100816,072000,1.0080,1.0080,1.0080,1.0080
CADCHF,20100816,072100,1.0080,1.0080,1.0078,1.0078
CADCHF,20100816,072200,1.0079,1.0080,1.0079,1.0080
CADCHF,20100816,072300,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,072400,1.0082,1.0082,1.0081,1.0082
CADCHF,20100816,072500,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,072600,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,072700,1.0082,1.0082,1.0082,1.0082
CADCHF,20100816,072800,1.0083,1.0087,1.0083,1.0087
CADCHF,20100816,072900,1.0087,1.0089,1.0087,1.0089
CADCHF,20100816,073000,1.0090,1.0095,1.0090,1.0095
CADCHF,20100816,073100,1.0094,1.0094,1.0094,1.0094
CADCHF,20100816,073200,1.0095,1.0096,1.0095,1.0096
CADCHF,20100816,073300,1.0096,1.0096,1.0096,1.0096
CADCHF,20100816,073400,1.0096,1.0096,1.0096,1.0096
CADCHF,20100816,073500,1.0096,1.0096,1.0096,1.0096
CADCHF,20100816,073600,1.0096,1.0096,1.0094,1.0094
CADCHF,20100816,073700,1.0095,1.0096,1.0095,1.0096
CADCHF,20100816,073800,1.0095,1.0095,1.0094,1.0094
CADCHF,20100816,073900,1.0094,1.0094,1.0093,1.0093
CADCHF,20100816,074000,1.0093,1.0094,1.0092,1.0094
CADCHF,20100816,074100,1.0094,1.0094,1.0094,1.0094
CADCHF,20100816,074200,1.0094,1.0094,1.0092,1.0092
CADCHF,20100816,074300,1.0092,1.0092,1.0092,1.0092
CADCHF,20100816,074400,1.0092,1.0093,1.0092,1.0093
CADCHF,20100816,074500,1.0094,1.0094,1.0092,1.0092
CADCHF,20100816,074600,1.0092,1.0094,1.0092,1.0094
CADCHF,20100816,074700,1.0095,1.0095,1.0095,1.0095
CADCHF,20100816,074800,1.0096,1.0096,1.0096,1.0096
CADCHF,20100816,074900,1.0096,1.0097,1.0096,1.0097
CADCHF,20100816,075000,1.0097,1.0099,1.0097,1.0099
CADCHF,20100816,075100,1.0099,1.0099,1.0099,1.0099
CADCHF,20100816,075200,1.0098,1.0098,1.0096,1.0096
CADCHF,20100816,075300,1.0097,1.0097,1.0096,1.0096
CADCHF,20100816,075400,1.0097,1.0097,1.0097,1.0097
CADCHF,20100816,075500,1.0097,1.0099,1.0097,1.0099
CADCHF,20100816,075600,1.0099,1.0099,1.0099,1.0099
CADCHF,20100816,075700,1.0099,1.0099,1.0099,1.0099
CADCHF,20100816,075800,1.0099,1.0099,1.0097,1.0098
CADCHF,20100816,075900,1.0099,1.0101,1.0099,1.0101
CADCHF,20100816,080000,1.0101,1.0101,1.0101,1.0101
CADCHF,20100816,080100,1.0102,1.0105,1.0101,1.0105
CADCHF,20100816,080200,1.0106,1.0109,1.0106,1.0107
CADCHF,20100816,080300,1.0106,1.0106,1.0101,1.0103
CADCHF,20100816,080400,1.0103,1.0103,1.0103,1.0103
CADCHF,20100816,080500,1.0104,1.0104,1.0104,1.0104
CADCHF,20100816,080600,1.0105,1.0105,1.0099,1.0099
CADCHF,20100816,080700,1.0098,1.0098,1.0096,1.0096
CADCHF,20100816,080800,1.0096,1.0097,1.0096,1.0097
CADCHF,20100816,080900,1.0098,1.0098,1.0098,1.0098
CADCHF,20100816,081000,1.0097,1.0097,1.0097,1.0097
CADCHF,20100816,081100,1.0097,1.0099,1.0097,1.0097
CADCHF,20100816,081200,1.0097,1.0099,1.0097,1.0097
CADCHF,20100816,081300,1.0097,1.0097,1.0097,1.0097
CADCHF,20100816,081400,1.0097,1.0097,1.0096,1.0097
CADCHF,20100816,081500,1.0097,1.0097,1.0097,1.0097
CADCHF,20100816,081600,1.0096,1.0096,1.0094,1.0094
CADCHF,20100816,081700,1.0094,1.0096,1.0094,1.0096
CADCHF,20100816,081800,1.0097,1.0098,1.0097,1.0098
CADCHF,20100816,081900,1.0097,1.0097,1.0092,1.0092
CADCHF,20100816,082000,1.0092,1.0092,1.0090,1.0090
CADCHF,20100816,082100,1.0090,1.0090,1.0087,1.0087
CADCHF,20100816,082200,1.0087,1.0087,1.0086,1.0086
CADCHF,20100816,082300,1.0085,1.0085,1.0085,1.0085
CADCHF,20100816,082400,1.0085,1.0085,1.0082,1.0082
CADCHF,20100816,082500,1.0081,1.0081,1.0077,1.0077
CADCHF,20100816,082600,1.0078,1.0079,1.0078,1.0079
CADCHF,20100816,082700,1.0080,1.0080,1.0080,1.0080
CADCHF,20100816,082800,1.0080,1.0080,1.0080,1.0080
CADCHF,20100816,082900,1.0080,1.0080,1.0080,1.0080
CADCHF,20100816,083000,1.0080,1.0080,1.0079,1.0080
CADCHF,20100816,083100,1.0079,1.0079,1.0077,1.0078
CADCHF,20100816,083200,1.0077,1.0077,1.0068,1.0068
CADCHF,20100816,083300,1.0067,1.0069,1.0067,1.0069
CADCHF,20100816,083400,1.0068,1.0068,1.0067,1.0067
CADCHF,20100816,083500,1.0068,1.0068,1.0068,1.0068
CADCHF,20100816,083600,1.0067,1.0067,1.0066,1.0066
CADCHF,20100816,083700,1.0066,1.0066,1.0066,1.0066
CADCHF,20100816,083800,1.0066,1.0066,1.0066,1.0066
CADCHF,20100816,083900,1.0066,1.0067,1.0066,1.0067
CADCHF,20100816,084000,1.0066,1.0066,1.0055,1.0055
CADCHF,20100816,084100,1.0054,1.0054,1.0052,1.0053
CADCHF,20100816,084200,1.0055,1.0055,1.0055,1.0055
CADCHF,20100816,084300,1.0055,1.0055,1.0053,1.0053
CADCHF,20100816,084400,1.0052,1.0053,1.0052,1.0053
CADCHF,20100816,084500,1.0054,1.0055,1.0054,1.0055
CADCHF,20100816,084600,1.0054,1.0055,1.0053,1.0054
CADCHF,20100816,084700,1.0053,1.0053,1.0048,1.0050
CADCHF,20100816,084800,1.0051,1.0052,1.0050,1.0051
CADCHF,20100816,084900,1.0052,1.0052,1.0052,1.0052
CADCHF,20100816,085000,1.0052,1.0055,1.0052,1.0055
CADCHF,20100816,085100,1.0055,1.0055,1.0055,1.0055
CADCHF,20100816,085200,1.0055,1.0055,1.0052,1.0052
CADCHF,20100816,085300,1.0051,1.0054,1.0051,1.0054
CADCHF,20100816,085400,1.0053,1.0053,1.0051,1.0052
CADCHF,20100816,085500,1.0052,1.0053,1.0052,1.0053
CADCHF,20100816,085600,1.0053,1.0053,1.0050,1.0052
CADCHF,20100816,085700,1.0053,1.0053,1.0051,1.0051
CADCHF,20100816,085800,1.0050,1.0050,1.0048,1.0048
CADCHF,20100816,085900,1.0048,1.0048,1.0046,1.0046
CADCHF,20100816,090000,1.0045,1.0045,1.0040,1.0040
CADCHF,20100816,090100,1.0037,1.0042,1.0035,1.0042
CADCHF,20100816,090200,1.0043,1.0043,1.0042,1.0042
CADCHF,20100816,090300,1.0041,1.0045,1.0040,1.0043
CADCHF,20100816,090400,1.0042,1.0043,1.0042,1.0043
CADCHF,20100816,090500,1.0044,1.0048,1.0044,1.0048
CADCHF,20100816,090600,1.0048,1.0050,1.0048,1.0050
CADCHF,20100816,090700,1.0049,1.0049,1.0048,1.0048
CADCHF,20100816,090800,1.0048,1.0048,1.0046,1.0047
CADCHF,20100816,090900,1.0048,1.0048,1.0031,1.0031
CADCHF,20100816,091000,1.0030,1.0032,1.0030,1.0031
CADCHF,20100816,091100,1.0031,1.0031,1.0029,1.0029
CADCHF,20100816,091200,1.0030,1.0036,1.0030,1.0036
CADCHF,20100816,091300,1.0037,1.0038,1.0036,1.0036
CADCHF,20100816,091400,1.0036,1.0036,1.0034,1.0036
CADCHF,20100816,091500,1.0037,1.0038,1.0037,1.0038
CADCHF,20100816,091600,1.0039,1.0040,1.0039,1.0039
CADCHF,20100816,091700,1.0039,1.0039,1.0038,1.0039
CADCHF,20100816,091800,1.0039,1.0039,1.0038,1.0038
CADCHF,20100816,091900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100816,092000,1.0038,1.0041,1.0037,1.0041
CADCHF,20100816,092100,1.0041,1.0041,1.0041,1.0041
CADCHF,20100816,092200,1.0041,1.0041,1.0040,1.0040
CADCHF,20100816,092300,1.0039,1.0039,1.0038,1.0039
CADCHF,20100816,092400,1.0040,1.0042,1.0040,1.0042
CADCHF,20100816,092500,1.0041,1.0042,1.0041,1.0042
CADCHF,20100816,092600,1.0043,1.0045,1.0043,1.0043
CADCHF,20100816,092700,1.0044,1.0045,1.0044,1.0045
CADCHF,20100816,092800,1.0043,1.0046,1.0043,1.0046
CADCHF,20100816,092900,1.0045,1.0045,1.0043,1.0043
CADCHF,20100816,093000,1.0044,1.0045,1.0043,1.0045
CADCHF,20100816,093100,1.0046,1.0050,1.0046,1.0050
CADCHF,20100816,093200,1.0050,1.0051,1.0049,1.0049
CADCHF,20100816,093300,1.0048,1.0048,1.0046,1.0046
CADCHF,20100816,093400,1.0046,1.0046,1.0045,1.0045
CADCHF,20100816,093500,1.0045,1.0045,1.0043,1.0043
CADCHF,20100816,093600,1.0043,1.0043,1.0041,1.0041
CADCHF,20100816,093700,1.0039,1.0039,1.0036,1.0036
CADCHF,20100816,093800,1.0036,1.0036,1.0036,1.0036
CADCHF,20100816,093900,1.0034,1.0034,1.0032,1.0032
CADCHF,20100816,094000,1.0033,1.0033,1.0032,1.0033
CADCHF,20100816,094100,1.0033,1.0033,1.0031,1.0031
CADCHF,20100816,094200,1.0030,1.0030,1.0029,1.0029
CADCHF,20100816,094300,1.0029,1.0029,1.0029,1.0029
CADCHF,20100816,094400,1.0030,1.0034,1.0030,1.0034
CADCHF,20100816,094500,1.0034,1.0034,1.0033,1.0033
CADCHF,20100816,094600,1.0032,1.0032,1.0032,1.0032
CADCHF,20100816,094700,1.0033,1.0040,1.0033,1.0039
CADCHF,20100816,094800,1.0039,1.0039,1.0039,1.0039
CADCHF,20100816,094900,1.0039,1.0039,1.0039,1.0039
CADCHF,20100816,095000,1.0038,1.0046,1.0038,1.0046
CADCHF,20100816,095100,1.0045,1.0046,1.0045,1.0045
CADCHF,20100816,095200,1.0044,1.0044,1.0043,1.0043
CADCHF,20100816,095300,1.0043,1.0043,1.0041,1.0041
CADCHF,20100816,095400,1.0040,1.0040,1.0033,1.0033
CADCHF,20100816,095500,1.0032,1.0032,1.0020,1.0020
CADCHF,20100816,095600,1.0022,1.0022,1.0020,1.0021
CADCHF,20100816,095700,1.0021,1.0021,1.0016,1.0017
CADCHF,20100816,095800,1.0018,1.0018,1.0016,1.0016
CADCHF,20100816,095900,1.0017,1.0020,1.0017,1.0020
CADCHF,20100816,100000,1.0020,1.0020,1.0018,1.0018
CADCHF,20100816,100100,1.0018,1.0018,1.0017,1.0017
CADCHF,20100816,100200,1.0017,1.0020,1.0017,1.0018
CADCHF,20100816,100300,1.0018,1.0020,1.0018,1.0020
CADCHF,20100816,100400,1.0019,1.0019,1.0017,1.0018
CADCHF,20100816,100500,1.0019,1.0021,1.0019,1.0021
CADCHF,20100816,100600,1.0022,1.0022,1.0022,1.0022
CADCHF,20100816,100700,1.0022,1.0024,1.0022,1.0024
CADCHF,20100816,100800,1.0025,1.0026,1.0025,1.0025
CADCHF,20100816,100900,1.0024,1.0024,1.0022,1.0023
CADCHF,20100816,101000,1.0023,1.0023,1.0022,1.0022
CADCHF,20100816,101100,1.0021,1.0021,1.0019,1.0019
CADCHF,20100816,101200,1.0020,1.0020,1.0020,1.0020
CADCHF,20100816,101300,1.0020,1.0020,1.0017,1.0017
CADCHF,20100816,101400,1.0017,1.0017,1.0017,1.0017
CADCHF,20100816,101500,1.0016,1.0016,1.0007,1.0007
CADCHF,20100816,101600,1.0006,1.0007,1.0005,1.0007
CADCHF,20100816,101700,1.0007,1.0007,1.0004,1.0004
CADCHF,20100816,101800,1.0003,1.0003,1.0003,1.0003
CADCHF,20100816,101900,1.0003,1.0003,1.0003,1.0003
CADCHF,20100816,102000,1.0004,1.0004,1.0001,1.0001
CADCHF,20100816,102100,1.0001,1.0001,1.0001,1.0001
CADCHF,20100816,102200,1.0000,1.0000,0.9998,0.9998
CADCHF,20100816,102300,0.9998,0.9999,0.9998,0.9999
CADCHF,20100816,102400,0.9999,0.9999,0.9999,0.9999
CADCHF,20100816,102500,0.9999,0.9999,0.9996,0.9996
CADCHF,20100816,102600,0.9997,0.9997,0.9994,0.9994
CADCHF,20100816,102700,0.9993,0.9994,0.9992,0.9993
CADCHF,20100816,102800,0.9994,0.9994,0.9993,0.9993
CADCHF,20100816,102900,0.9992,0.9992,0.9990,0.9991
CADCHF,20100816,103000,0.9992,0.9994,0.9992,0.9993
CADCHF,20100816,103100,0.9992,0.9992,0.9989,0.9989
CADCHF,20100816,103200,0.9988,0.9991,0.9988,0.9991
CADCHF,20100816,103300,0.9991,0.9991,0.9988,0.9988
CADCHF,20100816,103400,0.9987,0.9987,0.9984,0.9984
CADCHF,20100816,103500,0.9984,0.9987,0.9984,0.9987
CADCHF,20100816,103600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100816,103700,0.9986,0.9990,0.9986,0.9987
CADCHF,20100816,103800,0.9987,0.9990,0.9987,0.9990
CADCHF,20100816,103900,0.9991,0.9993,0.9991,0.9993
CADCHF,20100816,104000,0.9994,0.9998,0.9994,0.9998
CADCHF,20100816,104100,0.9999,0.9999,0.9999,0.9999
CADCHF,20100816,104200,0.9999,1.0001,0.9999,1.0001
CADCHF,20100816,104300,1.0002,1.0006,1.0002,1.0006
CADCHF,20100816,104400,1.0006,1.0008,1.0006,1.0006
CADCHF,20100816,104500,1.0006,1.0006,1.0006,1.0006
CADCHF,20100816,104600,1.0006,1.0007,1.0005,1.0005
CADCHF,20100816,104700,1.0003,1.0003,1.0003,1.0003
CADCHF,20100816,104800,1.0003,1.0003,1.0003,1.0003
CADCHF,20100816,104900,1.0003,1.0003,1.0002,1.0002
CADCHF,20100816,105000,1.0001,1.0001,0.9997,0.9997
CADCHF,20100816,105100,0.9996,0.9997,0.9996,0.9997
CADCHF,20100816,105200,0.9997,1.0001,0.9997,1.0001
CADCHF,20100816,105300,1.0001,1.0003,1.0001,1.0003
CADCHF,20100816,105400,1.0005,1.0005,1.0005,1.0005
CADCHF,20100816,105500,1.0004,1.0006,1.0003,1.0006
CADCHF,20100816,105600,1.0005,1.0005,1.0004,1.0004
CADCHF,20100816,105700,1.0004,1.0004,1.0003,1.0003
CADCHF,20100816,105800,1.0004,1.0007,1.0004,1.0007
CADCHF,20100816,105900,1.0008,1.0008,1.0007,1.0007
CADCHF,20100816,110000,1.0006,1.0006,1.0005,1.0005
CADCHF,20100816,110100,1.0004,1.0004,1.0000,1.0001
CADCHF,20100816,110200,1.0001,1.0001,1.0001,1.0001
CADCHF,20100816,110300,1.0001,1.0001,0.9999,0.9999
CADCHF,20100816,110400,0.9999,0.9999,0.9999,0.9999
CADCHF,20100816,110500,0.9999,0.9999,0.9999,0.9999
CADCHF,20100816,110600,1.0000,1.0001,1.0000,1.0001
CADCHF,20100816,110700,1.0001,1.0001,1.0000,1.0000
CADCHF,20100816,110800,0.9999,0.9999,0.9996,0.9996
CADCHF,20100816,110900,0.9996,1.0000,0.9996,1.0000
CADCHF,20100816,111000,1.0001,1.0001,1.0001,1.0001
CADCHF,20100816,111100,1.0001,1.0003,1.0001,1.0001
CADCHF,20100816,111200,1.0001,1.0003,1.0001,1.0002
CADCHF,20100816,111300,1.0001,1.0001,1.0001,1.0001
CADCHF,20100816,111400,1.0001,1.0003,1.0001,1.0002
CADCHF,20100816,111500,1.0001,1.0001,1.0000,1.0001
CADCHF,20100816,111600,1.0001,1.0001,1.0000,1.0000
CADCHF,20100816,111700,0.9999,0.9999,0.9998,0.9999
CADCHF,20100816,111800,1.0000,1.0000,0.9998,1.0000
CADCHF,20100816,111900,1.0001,1.0005,1.0001,1.0005
CADCHF,20100816,112000,1.0005,1.0005,1.0001,1.0002
CADCHF,20100816,112100,1.0003,1.0003,1.0003,1.0003
CADCHF,20100816,112200,1.0003,1.0004,1.0003,1.0003
CADCHF,20100816,112300,1.0004,1.0005,1.0004,1.0005
CADCHF,20100816,112400,1.0006,1.0006,1.0003,1.0003
CADCHF,20100816,112500,1.0003,1.0003,1.0002,1.0002
CADCHF,20100816,112600,1.0003,1.0003,1.0003,1.0003
CADCHF,20100816,112700,1.0003,1.0005,1.0003,1.0005
CADCHF,20100816,112800,1.0006,1.0006,1.0006,1.0006
CADCHF,20100816,112900,1.0005,1.0005,1.0004,1.0004
CADCHF,20100816,113000,1.0004,1.0006,1.0003,1.0006
CADCHF,20100816,113100,1.0006,1.0006,1.0006,1.0006
CADCHF,20100816,113200,1.0005,1.0005,1.0004,1.0004
CADCHF,20100816,113300,1.0004,1.0004,1.0002,1.0002
CADCHF,20100816,113400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100816,113500,1.0002,1.0003,1.0002,1.0002
CADCHF,20100816,113600,1.0002,1.0002,1.0001,1.0001
CADCHF,20100816,113700,1.0001,1.0001,0.9999,0.9999
CADCHF,20100816,113800,0.9999,0.9999,0.9998,0.9998
CADCHF,20100816,113900,0.9997,1.0000,0.9997,1.0000
CADCHF,20100816,114000,1.0001,1.0003,1.0001,1.0003
CADCHF,20100816,114100,1.0003,1.0003,1.0003,1.0003
CADCHF,20100816,114200,1.0002,1.0002,0.9999,1.0001
CADCHF,20100816,114300,1.0002,1.0002,0.9999,0.9999
CADCHF,20100816,114400,0.9999,0.9999,0.9999,0.9999
CADCHF,20100816,114500,0.9999,0.9999,0.9996,0.9996
CADCHF,20100816,114600,0.9995,0.9995,0.9990,0.9990
CADCHF,20100816,114700,0.9989,0.9991,0.9988,0.9988
CADCHF,20100816,114800,0.9987,0.9989,0.9986,0.9989
CADCHF,20100816,114900,0.9990,0.9990,0.9987,0.9987
CADCHF,20100816,115000,0.9987,0.9987,0.9986,0.9987
CADCHF,20100816,115100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100816,115200,0.9986,0.9988,0.9985,0.9987
CADCHF,20100816,115300,0.9987,0.9987,0.9985,0.9986
CADCHF,20100816,115400,0.9986,0.9989,0.9986,0.9989
CADCHF,20100816,115500,0.9989,0.9992,0.9989,0.9992
CADCHF,20100816,115600,0.9993,0.9996,0.9993,0.9996
CADCHF,20100816,115700,0.9995,0.9995,0.9994,0.9994
CADCHF,20100816,115800,0.9993,0.9993,0.9989,0.9989
CADCHF,20100816,115900,0.9988,0.9990,0.9988,0.9988
CADCHF,20100816,120000,0.9990,0.9991,0.9990,0.9991
CADCHF,20100816,120100,0.9990,0.9990,0.9985,0.9985
CADCHF,20100816,120200,0.9983,0.9986,0.9981,0.9986
CADCHF,20100816,120300,0.9987,0.9990,0.9987,0.9990
CADCHF,20100816,120400,0.9991,0.9991,0.9990,0.9990
CADCHF,20100816,120500,0.9990,0.9990,0.9987,0.9987
CADCHF,20100816,120600,0.9986,0.9986,0.9982,0.9984
CADCHF,20100816,120700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100816,120800,0.9984,0.9985,0.9984,0.9985
CADCHF,20100816,120900,0.9984,0.9985,0.9984,0.9985
CADCHF,20100816,121000,0.9987,0.9988,0.9987,0.9988
CADCHF,20100816,121100,0.9989,0.9989,0.9987,0.9987
CADCHF,20100816,121200,0.9987,0.9988,0.9987,0.9987
CADCHF,20100816,121300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100816,121400,0.9987,0.9988,0.9987,0.9988
CADCHF,20100816,121500,0.9988,0.9988,0.9983,0.9983
CADCHF,20100816,121600,0.9983,0.9983,0.9982,0.9983
CADCHF,20100816,121700,0.9984,0.9986,0.9984,0.9986
CADCHF,20100816,121800,0.9987,0.9987,0.9982,0.9982
CADCHF,20100816,121900,0.9981,0.9985,0.9981,0.9985
CADCHF,20100816,122000,0.9986,0.9987,0.9986,0.9987
CADCHF,20100816,122100,0.9987,0.9990,0.9987,0.9990
CADCHF,20100816,122200,0.9991,0.9991,0.9990,0.9990
CADCHF,20100816,122300,0.9989,0.9990,0.9987,0.9987
CADCHF,20100816,122400,0.9985,0.9985,0.9981,0.9981
CADCHF,20100816,122500,0.9981,0.9983,0.9981,0.9983
CADCHF,20100816,122600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100816,122700,0.9981,0.9981,0.9966,0.9966
CADCHF,20100816,122800,0.9965,0.9965,0.9965,0.9965
CADCHF,20100816,122900,0.9965,0.9965,0.9959,0.9960
CADCHF,20100816,123000,0.9960,0.9961,0.9958,0.9958
CADCHF,20100816,123100,0.9957,0.9957,0.9953,0.9953
CADCHF,20100816,123200,0.9952,0.9952,0.9941,0.9941
CADCHF,20100816,123300,0.9940,0.9941,0.9940,0.9941
CADCHF,20100816,123400,0.9941,0.9941,0.9936,0.9936
CADCHF,20100816,123500,0.9936,0.9940,0.9936,0.9940
CADCHF,20100816,123600,0.9941,0.9942,0.9941,0.9942
CADCHF,20100816,123700,0.9941,0.9941,0.9938,0.9940
CADCHF,20100816,123800,0.9940,0.9941,0.9940,0.9941
CADCHF,20100816,123900,0.9942,0.9943,0.9941,0.9941
CADCHF,20100816,124000,0.9941,0.9941,0.9940,0.9940
CADCHF,20100816,124100,0.9939,0.9941,0.9938,0.9941
CADCHF,20100816,124200,0.9942,0.9942,0.9941,0.9942
CADCHF,20100816,124300,0.9943,0.9944,0.9941,0.9941
CADCHF,20100816,124400,0.9942,0.9948,0.9942,0.9948
CADCHF,20100816,124500,0.9947,0.9949,0.9947,0.9949
CADCHF,20100816,124600,0.9949,0.9949,0.9948,0.9948
CADCHF,20100816,124700,0.9949,0.9949,0.9948,0.9948
CADCHF,20100816,124800,0.9949,0.9953,0.9949,0.9952
CADCHF,20100816,124900,0.9951,0.9954,0.9951,0.9954
CADCHF,20100816,125000,0.9953,0.9953,0.9952,0.9952
CADCHF,20100816,125100,0.9952,0.9952,0.9950,0.9950
CADCHF,20100816,125200,0.9949,0.9949,0.9947,0.9948
CADCHF,20100816,125300,0.9948,0.9948,0.9945,0.9945
CADCHF,20100816,125400,0.9946,0.9950,0.9946,0.9950
CADCHF,20100816,125500,0.9951,0.9953,0.9951,0.9953
CADCHF,20100816,125600,0.9954,0.9958,0.9954,0.9958
CADCHF,20100816,125700,0.9958,0.9959,0.9958,0.9959
CADCHF,20100816,125800,0.9960,0.9961,0.9956,0.9956
CADCHF,20100816,125900,0.9956,0.9958,0.9956,0.9958
CADCHF,20100816,130000,0.9958,0.9959,0.9957,0.9959
CADCHF,20100816,130100,0.9960,0.9971,0.9960,0.9971
CADCHF,20100816,130200,0.9971,0.9972,0.9971,0.9972
CADCHF,20100816,130300,0.9973,0.9980,0.9973,0.9980
CADCHF,20100816,130400,0.9981,0.9981,0.9977,0.9979
CADCHF,20100816,130500,0.9979,0.9981,0.9978,0.9978
CADCHF,20100816,130600,0.9977,0.9977,0.9974,0.9974
CADCHF,20100816,130700,0.9974,0.9974,0.9973,0.9973
CADCHF,20100816,130800,0.9973,0.9973,0.9973,0.9973
CADCHF,20100816,130900,0.9974,0.9976,0.9974,0.9976
CADCHF,20100816,131000,0.9975,0.9975,0.9973,0.9974
CADCHF,20100816,131100,0.9974,0.9975,0.9974,0.9974
CADCHF,20100816,131200,0.9973,0.9973,0.9970,0.9970
CADCHF,20100816,131300,0.9969,0.9969,0.9964,0.9964
CADCHF,20100816,131400,0.9965,0.9965,0.9965,0.9965
CADCHF,20100816,131500,0.9965,0.9965,0.9965,0.9965
CADCHF,20100816,131600,0.9965,0.9965,0.9964,0.9964
CADCHF,20100816,131700,0.9963,0.9963,0.9963,0.9963
CADCHF,20100816,131800,0.9963,0.9963,0.9962,0.9962
CADCHF,20100816,131900,0.9962,0.9962,0.9962,0.9962
CADCHF,20100816,132000,0.9963,0.9965,0.9963,0.9963
CADCHF,20100816,132100,0.9962,0.9962,0.9961,0.9962
CADCHF,20100816,132200,0.9962,0.9966,0.9962,0.9966
CADCHF,20100816,132300,0.9967,0.9971,0.9967,0.9971
CADCHF,20100816,132400,0.9972,0.9972,0.9966,0.9966
CADCHF,20100816,132500,0.9967,0.9967,0.9967,0.9967
CADCHF,20100816,132600,0.9967,0.9967,0.9967,0.9967
CADCHF,20100816,132700,0.9967,0.9967,0.9965,0.9965
CADCHF,20100816,132800,0.9965,0.9965,0.9965,0.9965
CADCHF,20100816,132900,0.9966,0.9969,0.9966,0.9969
CADCHF,20100816,133000,0.9970,0.9970,0.9969,0.9969
CADCHF,20100816,133100,0.9968,0.9968,0.9968,0.9968
CADCHF,20100816,133200,0.9969,0.9969,0.9967,0.9967
CADCHF,20100816,133300,0.9966,0.9967,0.9966,0.9967
CADCHF,20100816,133400,0.9967,0.9967,0.9966,0.9966
CADCHF,20100816,133500,0.9965,0.9966,0.9965,0.9966
CADCHF,20100816,133600,0.9967,0.9969,0.9967,0.9969
CADCHF,20100816,133700,0.9968,0.9972,0.9968,0.9972
CADCHF,20100816,133800,0.9972,0.9973,0.9970,0.9970
CADCHF,20100816,133900,0.9970,0.9971,0.9968,0.9971
CADCHF,20100816,134000,0.9972,0.9973,0.9972,0.9973
CADCHF,20100816,134100,0.9974,0.9974,0.9973,0.9973
CADCHF,20100816,134200,0.9973,0.9973,0.9973,0.9973
CADCHF,20100816,134300,0.9973,0.9974,0.9973,0.9974
CADCHF,20100816,134400,0.9974,0.9974,0.9974,0.9974
CADCHF,20100816,134500,0.9974,0.9974,0.9972,0.9972
CADCHF,20100816,134600,0.9972,0.9972,0.9971,0.9971
CADCHF,20100816,134700,0.9970,0.9972,0.9970,0.9972
CADCHF,20100816,134800,0.9972,0.9973,0.9972,0.9973
CADCHF,20100816,134900,0.9973,0.9973,0.9971,0.9971
CADCHF,20100816,135000,0.9970,0.9970,0.9969,0.9970
CADCHF,20100816,135100,0.9971,0.9973,0.9971,0.9972
CADCHF,20100816,135200,0.9972,0.9973,0.9972,0.9972
CADCHF,20100816,135300,0.9972,0.9973,0.9972,0.9973
CADCHF,20100816,135400,0.9972,0.9973,0.9972,0.9973
CADCHF,20100816,135500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100816,135600,0.9973,0.9978,0.9973,0.9978
CADCHF,20100816,135700,0.9979,0.9979,0.9979,0.9979
CADCHF,20100816,135800,0.9979,0.9979,0.9979,0.9979
CADCHF,20100816,135900,0.9980,0.9980,0.9979,0.9979
CADCHF,20100816,140000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100816,140100,0.9979,0.9979,0.9977,0.9977
CADCHF,20100816,140200,0.9976,0.9979,0.9975,0.9979
CADCHF,20100816,140300,0.9978,0.9981,0.9977,0.9981
CADCHF,20100816,140400,0.9982,0.9985,0.9982,0.9985
CADCHF,20100816,140500,0.9985,0.9994,0.9985,0.9994
CADCHF,20100816,140600,0.9995,0.9995,0.9992,0.9992
CADCHF,20100816,140700,0.9991,0.9992,0.9991,0.9992
CADCHF,20100816,140800,0.9992,0.9994,0.9992,0.9994
CADCHF,20100816,140900,0.9993,0.9993,0.9992,0.9992
CADCHF,20100816,141000,0.9993,0.9993,0.9992,0.9992
CADCHF,20100816,141100,0.9992,0.9994,0.9992,0.9994
CADCHF,20100816,141200,0.9993,0.9994,0.9993,0.9994
CADCHF,20100816,141300,0.9994,0.9994,0.9991,0.9991
CADCHF,20100816,141400,0.9990,0.9990,0.9988,0.9988
CADCHF,20100816,141500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100816,141600,0.9987,0.9987,0.9985,0.9985
CADCHF,20100816,141700,0.9985,0.9985,0.9984,0.9984
CADCHF,20100816,141800,0.9983,0.9983,0.9979,0.9979
CADCHF,20100816,141900,0.9978,0.9978,0.9976,0.9976
CADCHF,20100816,142000,0.9977,0.9977,0.9974,0.9974
CADCHF,20100816,142100,0.9973,0.9973,0.9971,0.9972
CADCHF,20100816,142200,0.9972,0.9972,0.9971,0.9972
CADCHF,20100816,142300,0.9973,0.9974,0.9973,0.9973
CADCHF,20100816,142400,0.9973,0.9974,0.9973,0.9974
CADCHF,20100816,142500,0.9974,0.9974,0.9971,0.9971
CADCHF,20100816,142600,0.9970,0.9970,0.9969,0.9970
CADCHF,20100816,142700,0.9971,0.9973,0.9971,0.9973
CADCHF,20100816,142800,0.9972,0.9972,0.9969,0.9969
CADCHF,20100816,142900,0.9968,0.9968,0.9968,0.9968
CADCHF,20100816,143000,0.9967,0.9971,0.9967,0.9971
CADCHF,20100816,143100,0.9972,0.9972,0.9965,0.9965
CADCHF,20100816,143200,0.9964,0.9964,0.9944,0.9944
CADCHF,20100816,143300,0.9945,0.9948,0.9944,0.9948
CADCHF,20100816,143400,0.9949,0.9955,0.9949,0.9950
CADCHF,20100816,143500,0.9949,0.9949,0.9945,0.9947
CADCHF,20100816,143600,0.9946,0.9947,0.9944,0.9944
CADCHF,20100816,143700,0.9944,0.9946,0.9943,0.9946
CADCHF,20100816,143800,0.9947,0.9947,0.9947,0.9947
CADCHF,20100816,143900,0.9947,0.9948,0.9946,0.9946
CADCHF,20100816,144000,0.9947,0.9947,0.9947,0.9947
CADCHF,20100816,144100,0.9947,0.9950,0.9947,0.9950
CADCHF,20100816,144200,0.9951,0.9951,0.9949,0.9949
CADCHF,20100816,144300,0.9950,0.9950,0.9949,0.9949
CADCHF,20100816,144400,0.9948,0.9951,0.9948,0.9951
CADCHF,20100816,144500,0.9952,0.9952,0.9951,0.9951
CADCHF,20100816,144600,0.9951,0.9951,0.9947,0.9948
CADCHF,20100816,144700,0.9948,0.9950,0.9948,0.9950
CADCHF,20100816,144800,0.9951,0.9952,0.9950,0.9950
CADCHF,20100816,144900,0.9950,0.9950,0.9949,0.9949
CADCHF,20100816,145000,0.9949,0.9951,0.9949,0.9951
CADCHF,20100816,145100,0.9950,0.9950,0.9949,0.9949
CADCHF,20100816,145200,0.9949,0.9949,0.9948,0.9948
CADCHF,20100816,145300,0.9948,0.9948,0.9948,0.9948
CADCHF,20100816,145400,0.9948,0.9949,0.9948,0.9949
CADCHF,20100816,145500,0.9949,0.9951,0.9949,0.9950
CADCHF,20100816,145600,0.9950,0.9950,0.9948,0.9948
CADCHF,20100816,145700,0.9948,0.9949,0.9948,0.9949
CADCHF,20100816,145800,0.9949,0.9949,0.9948,0.9948
CADCHF,20100816,145900,0.9948,0.9948,0.9947,0.9947
CADCHF,20100816,150000,0.9947,0.9948,0.9945,0.9948
CADCHF,20100816,150100,0.9948,0.9949,0.9948,0.9949
CADCHF,20100816,150200,0.9949,0.9950,0.9949,0.9950
CADCHF,20100816,150300,0.9951,0.9952,0.9949,0.9949
CADCHF,20100816,150400,0.9948,0.9948,0.9947,0.9948
CADCHF,20100816,150500,0.9948,0.9948,0.9948,0.9948
CADCHF,20100816,150600,0.9947,0.9947,0.9941,0.9941
CADCHF,20100816,150700,0.9942,0.9943,0.9942,0.9943
CADCHF,20100816,150800,0.9945,0.9951,0.9945,0.9951
CADCHF,20100816,150900,0.9950,0.9950,0.9949,0.9949
CADCHF,20100816,151000,0.9950,0.9952,0.9950,0.9952
CADCHF,20100816,151100,0.9951,0.9952,0.9949,0.9952
CADCHF,20100816,151200,0.9951,0.9951,0.9948,0.9950
CADCHF,20100816,151300,0.9951,0.9952,0.9951,0.9951
CADCHF,20100816,151400,0.9950,0.9950,0.9945,0.9945
CADCHF,20100816,151500,0.9943,0.9943,0.9935,0.9935
CADCHF,20100816,151600,0.9936,0.9940,0.9936,0.9937
CADCHF,20100816,151700,0.9936,0.9936,0.9933,0.9933
CADCHF,20100816,151800,0.9933,0.9934,0.9932,0.9934
CADCHF,20100816,151900,0.9933,0.9933,0.9931,0.9931
CADCHF,20100816,152000,0.9930,0.9933,0.9929,0.9932
CADCHF,20100816,152100,0.9933,0.9939,0.9933,0.9939
CADCHF,20100816,152200,0.9938,0.9940,0.9938,0.9940
CADCHF,20100816,152300,0.9941,0.9942,0.9941,0.9942
CADCHF,20100816,152400,0.9943,0.9944,0.9943,0.9944
CADCHF,20100816,152500,0.9945,0.9946,0.9944,0.9944
CADCHF,20100816,152600,0.9944,0.9946,0.9944,0.9946
CADCHF,20100816,152700,0.9947,0.9948,0.9938,0.9938
CADCHF,20100816,152800,0.9940,0.9945,0.9940,0.9945
CADCHF,20100816,152900,0.9944,0.9945,0.9941,0.9941
CADCHF,20100816,153000,0.9941,0.9944,0.9941,0.9943
CADCHF,20100816,153100,0.9942,0.9942,0.9928,0.9928
CADCHF,20100816,153200,0.9929,0.9929,0.9925,0.9925
CADCHF,20100816,153300,0.9926,0.9929,0.9926,0.9929
CADCHF,20100816,153400,0.9930,0.9930,0.9927,0.9927
CADCHF,20100816,153500,0.9928,0.9933,0.9928,0.9933
CADCHF,20100816,153600,0.9932,0.9932,0.9929,0.9931
CADCHF,20100816,153700,0.9932,0.9934,0.9932,0.9934
CADCHF,20100816,153800,0.9934,0.9934,0.9931,0.9932
CADCHF,20100816,153900,0.9931,0.9931,0.9929,0.9929
CADCHF,20100816,154000,0.9929,0.9930,0.9929,0.9929
CADCHF,20100816,154100,0.9928,0.9931,0.9928,0.9931
CADCHF,20100816,154200,0.9932,0.9935,0.9932,0.9935
CADCHF,20100816,154300,0.9934,0.9935,0.9933,0.9935
CADCHF,20100816,154400,0.9936,0.9936,0.9935,0.9935
CADCHF,20100816,154500,0.9936,0.9938,0.9936,0.9938
CADCHF,20100816,154600,0.9937,0.9938,0.9935,0.9938
CADCHF,20100816,154700,0.9938,0.9941,0.9938,0.9941
CADCHF,20100816,154800,0.9942,0.9943,0.9941,0.9942
CADCHF,20100816,154900,0.9942,0.9942,0.9941,0.9942
CADCHF,20100816,155000,0.9943,0.9946,0.9943,0.9945
CADCHF,20100816,155100,0.9943,0.9943,0.9941,0.9941
CADCHF,20100816,155200,0.9941,0.9941,0.9937,0.9937
CADCHF,20100816,155300,0.9937,0.9937,0.9937,0.9937
CADCHF,20100816,155400,0.9936,0.9936,0.9930,0.9930
CADCHF,20100816,155500,0.9930,0.9930,0.9929,0.9929
CADCHF,20100816,155600,0.9928,0.9929,0.9928,0.9928
CADCHF,20100816,155700,0.9928,0.9930,0.9928,0.9930
CADCHF,20100816,155800,0.9930,0.9933,0.9930,0.9933
CADCHF,20100816,155900,0.9932,0.9934,0.9931,0.9933
CADCHF,20100816,160000,0.9934,0.9940,0.9934,0.9940
CADCHF,20100816,160100,0.9939,0.9939,0.9936,0.9937
CADCHF,20100816,160200,0.9936,0.9936,0.9930,0.9930
CADCHF,20100816,160300,0.9929,0.9934,0.9929,0.9934
CADCHF,20100816,160400,0.9934,0.9940,0.9934,0.9939
CADCHF,20100816,160500,0.9938,0.9940,0.9937,0.9937
CADCHF,20100816,160600,0.9936,0.9937,0.9934,0.9937
CADCHF,20100816,160700,0.9937,0.9937,0.9934,0.9934
CADCHF,20100816,160800,0.9934,0.9937,0.9934,0.9937
CADCHF,20100816,160900,0.9938,0.9938,0.9937,0.9937
CADCHF,20100816,161000,0.9937,0.9937,0.9937,0.9937
CADCHF,20100816,161100,0.9937,0.9937,0.9937,0.9937
CADCHF,20100816,161200,0.9936,0.9941,0.9936,0.9941
CADCHF,20100816,161300,0.9942,0.9945,0.9942,0.9945
CADCHF,20100816,161400,0.9946,0.9947,0.9945,0.9947
CADCHF,20100816,161500,0.9947,0.9948,0.9947,0.9948
CADCHF,20100816,161600,0.9948,0.9949,0.9948,0.9949
CADCHF,20100816,161700,0.9950,0.9950,0.9947,0.9947
CADCHF,20100816,161800,0.9946,0.9946,0.9944,0.9944
CADCHF,20100816,161900,0.9944,0.9944,0.9942,0.9942
CADCHF,20100816,162000,0.9941,0.9941,0.9938,0.9938
CADCHF,20100816,162100,0.9938,0.9941,0.9938,0.9941
CADCHF,20100816,162200,0.9942,0.9944,0.9942,0.9942
CADCHF,20100816,162300,0.9941,0.9945,0.9941,0.9945
CADCHF,20100816,162400,0.9947,0.9948,0.9945,0.9946
CADCHF,20100816,162500,0.9945,0.9945,0.9944,0.9944
CADCHF,20100816,162600,0.9945,0.9950,0.9945,0.9950
CADCHF,20100816,162700,0.9951,0.9951,0.9941,0.9943
CADCHF,20100816,162800,0.9945,0.9945,0.9942,0.9942
CADCHF,20100816,162900,0.9941,0.9945,0.9941,0.9945
CADCHF,20100816,163000,0.9946,0.9947,0.9944,0.9944
CADCHF,20100816,163100,0.9944,0.9944,0.9943,0.9944
CADCHF,20100816,163200,0.9945,0.9947,0.9945,0.9947
CADCHF,20100816,163300,0.9948,0.9949,0.9948,0.9949
CADCHF,20100816,163400,0.9949,0.9949,0.9948,0.9948
CADCHF,20100816,163500,0.9948,0.9948,0.9945,0.9945
CADCHF,20100816,163600,0.9946,0.9946,0.9944,0.9944
CADCHF,20100816,163700,0.9944,0.9948,0.9944,0.9948
CADCHF,20100816,163800,0.9947,0.9949,0.9947,0.9948
CADCHF,20100816,163900,0.9947,0.9947,0.9944,0.9944
CADCHF,20100816,164000,0.9944,0.9946,0.9944,0.9946
CADCHF,20100816,164100,0.9947,0.9951,0.9947,0.9951
CADCHF,20100816,164200,0.9950,0.9950,0.9947,0.9947
CADCHF,20100816,164300,0.9947,0.9948,0.9946,0.9948
CADCHF,20100816,164400,0.9948,0.9948,0.9948,0.9948
CADCHF,20100816,164500,0.9948,0.9948,0.9947,0.9948
CADCHF,20100816,164600,0.9948,0.9949,0.9948,0.9948
CADCHF,20100816,164700,0.9947,0.9950,0.9947,0.9950
CADCHF,20100816,164800,0.9951,0.9951,0.9949,0.9950
CADCHF,20100816,164900,0.9951,0.9953,0.9951,0.9953
CADCHF,20100816,165000,0.9954,0.9955,0.9954,0.9955
CADCHF,20100816,165100,0.9954,0.9954,0.9954,0.9954
CADCHF,20100816,165200,0.9954,0.9955,0.9954,0.9955
CADCHF,20100816,165300,0.9955,0.9956,0.9954,0.9956
CADCHF,20100816,165400,0.9957,0.9958,0.9957,0.9957
CADCHF,20100816,165500,0.9956,0.9958,0.9956,0.9958
CADCHF,20100816,165600,0.9958,0.9958,0.9956,0.9956
CADCHF,20100816,165700,0.9955,0.9955,0.9951,0.9951
CADCHF,20100816,165800,0.9951,0.9951,0.9951,0.9951
CADCHF,20100816,165900,0.9951,0.9951,0.9951,0.9951
CADCHF,20100816,170000,0.9949,0.9949,0.9942,0.9942
CADCHF,20100816,170100,0.9943,0.9950,0.9943,0.9944
CADCHF,20100816,170200,0.9943,0.9943,0.9941,0.9941
CADCHF,20100816,170300,0.9942,0.9945,0.9942,0.9945
CADCHF,20100816,170400,0.9945,0.9945,0.9945,0.9945
CADCHF,20100816,170500,0.9943,0.9943,0.9939,0.9939
CADCHF,20100816,170600,0.9940,0.9944,0.9940,0.9944
CADCHF,20100816,170700,0.9945,0.9945,0.9944,0.9944
CADCHF,20100816,170800,0.9945,0.9948,0.9945,0.9948
CADCHF,20100816,170900,0.9948,0.9948,0.9945,0.9945
CADCHF,20100816,171000,0.9944,0.9944,0.9941,0.9941
CADCHF,20100816,171100,0.9939,0.9939,0.9936,0.9936
CADCHF,20100816,171200,0.9937,0.9939,0.9937,0.9939
CADCHF,20100816,171300,0.9940,0.9941,0.9940,0.9941
CADCHF,20100816,171400,0.9941,0.9941,0.9941,0.9941
CADCHF,20100816,171500,0.9941,0.9941,0.9941,0.9941
CADCHF,20100816,171600,0.9941,0.9941,0.9941,0.9941
CADCHF,20100816,171700,0.9941,0.9941,0.9941,0.9941
CADCHF,20100816,171800,0.9941,0.9941,0.9941,0.9941
CADCHF,20100816,171900,0.9940,0.9940,0.9937,0.9937
CADCHF,20100816,172000,0.9938,0.9938,0.9937,0.9937
CADCHF,20100816,172100,0.9938,0.9939,0.9938,0.9939
CADCHF,20100816,172200,0.9938,0.9939,0.9937,0.9938
CADCHF,20100816,172300,0.9938,0.9947,0.9938,0.9947
CADCHF,20100816,172400,0.9947,0.9947,0.9944,0.9944
CADCHF,20100816,172500,0.9944,0.9944,0.9941,0.9941
CADCHF,20100816,172600,0.9940,0.9940,0.9937,0.9937
CADCHF,20100816,172700,0.9938,0.9940,0.9937,0.9940
CADCHF,20100816,172800,0.9941,0.9943,0.9941,0.9943
CADCHF,20100816,172900,0.9944,0.9944,0.9944,0.9944
CADCHF,20100816,173000,0.9943,0.9943,0.9941,0.9941
CADCHF,20100816,173100,0.9940,0.9942,0.9940,0.9942
CADCHF,20100816,173200,0.9943,0.9944,0.9943,0.9944
CADCHF,20100816,173300,0.9943,0.9943,0.9941,0.9941
CADCHF,20100816,173400,0.9941,0.9941,0.9941,0.9941
CADCHF,20100816,173500,0.9941,0.9941,0.9941,0.9941
CADCHF,20100816,173600,0.9941,0.9941,0.9941,0.9941
CADCHF,20100816,173700,0.9942,0.9942,0.9942,0.9942
CADCHF,20100816,173800,0.9941,0.9941,0.9938,0.9938
CADCHF,20100816,173900,0.9938,0.9940,0.9938,0.9940
CADCHF,20100816,174000,0.9940,0.9941,0.9940,0.9941
CADCHF,20100816,174100,0.9941,0.9941,0.9941,0.9941
CADCHF,20100816,174200,0.9941,0.9943,0.9941,0.9943
CADCHF,20100816,174300,0.9944,0.9947,0.9944,0.9947
CADCHF,20100816,174400,0.9948,0.9949,0.9948,0.9948
CADCHF,20100816,174500,0.9947,0.9947,0.9945,0.9945
CADCHF,20100816,174600,0.9944,0.9944,0.9941,0.9941
CADCHF,20100816,174700,0.9942,0.9944,0.9942,0.9944
CADCHF,20100816,174800,0.9944,0.9944,0.9942,0.9942
CADCHF,20100816,174900,0.9942,0.9942,0.9940,0.9940
CADCHF,20100816,175000,0.9939,0.9939,0.9937,0.9937
CADCHF,20100816,175100,0.9937,0.9937,0.9937,0.9937
CADCHF,20100816,175200,0.9937,0.9937,0.9937,0.9937
CADCHF,20100816,175300,0.9938,0.9940,0.9938,0.9940
CADCHF,20100816,175400,0.9941,0.9941,0.9939,0.9939
CADCHF,20100816,175500,0.9939,0.9941,0.9939,0.9940
CADCHF,20100816,175600,0.9940,0.9942,0.9940,0.9942
CADCHF,20100816,175700,0.9943,0.9944,0.9943,0.9944
CADCHF,20100816,175800,0.9944,0.9944,0.9943,0.9943
CADCHF,20100816,175900,0.9943,0.9944,0.9943,0.9944
CADCHF,20100816,180000,0.9944,0.9945,0.9944,0.9945
CADCHF,20100816,180100,0.9945,0.9948,0.9945,0.9947
CADCHF,20100816,180200,0.9946,0.9946,0.9945,0.9945
CADCHF,20100816,180300,0.9945,0.9945,0.9942,0.9942
CADCHF,20100816,180400,0.9942,0.9942,0.9941,0.9941
CADCHF,20100816,180500,0.9941,0.9944,0.9941,0.9944
CADCHF,20100816,180600,0.9945,0.9945,0.9941,0.9941
CADCHF,20100816,180700,0.9941,0.9941,0.9941,0.9941
CADCHF,20100816,180800,0.9941,0.9946,0.9941,0.9943
CADCHF,20100816,180900,0.9942,0.9942,0.9941,0.9941
CADCHF,20100816,181000,0.9942,0.9944,0.9942,0.9944
CADCHF,20100816,181100,0.9945,0.9949,0.9945,0.9949
CADCHF,20100816,181200,0.9948,0.9949,0.9948,0.9949
CADCHF,20100816,181300,0.9950,0.9951,0.9950,0.9951
CADCHF,20100816,181400,0.9952,0.9954,0.9952,0.9952
CADCHF,20100816,181500,0.9952,0.9952,0.9950,0.9950
CADCHF,20100816,181600,0.9949,0.9949,0.9948,0.9948
CADCHF,20100816,181700,0.9948,0.9948,0.9947,0.9947
CADCHF,20100816,181800,0.9947,0.9947,0.9947,0.9947
CADCHF,20100816,181900,0.9947,0.9947,0.9943,0.9943
CADCHF,20100816,182000,0.9943,0.9943,0.9941,0.9941
CADCHF,20100816,182100,0.9942,0.9942,0.9942,0.9942
CADCHF,20100816,182200,0.9942,0.9942,0.9938,0.9938
CADCHF,20100816,182300,0.9938,0.9941,0.9938,0.9941
CADCHF,20100816,182400,0.9942,0.9944,0.9942,0.9943
CADCHF,20100816,182500,0.9942,0.9942,0.9941,0.9941
CADCHF,20100816,182600,0.9941,0.9942,0.9941,0.9941
CADCHF,20100816,182700,0.9941,0.9941,0.9941,0.9941
CADCHF,20100816,182800,0.9941,0.9941,0.9941,0.9941
CADCHF,20100816,182900,0.9941,0.9942,0.9941,0.9942
CADCHF,20100816,183000,0.9942,0.9943,0.9942,0.9943
CADCHF,20100816,183100,0.9943,0.9943,0.9942,0.9942
CADCHF,20100816,183200,0.9943,0.9945,0.9943,0.9945
CADCHF,20100816,183300,0.9945,0.9946,0.9944,0.9946
CADCHF,20100816,183400,0.9947,0.9948,0.9947,0.9948
CADCHF,20100816,183500,0.9948,0.9949,0.9948,0.9949
CADCHF,20100816,183600,0.9950,0.9951,0.9949,0.9949
CADCHF,20100816,183700,0.9950,0.9951,0.9950,0.9950
CADCHF,20100816,183800,0.9951,0.9951,0.9951,0.9951
CADCHF,20100816,183900,0.9951,0.9952,0.9951,0.9952
CADCHF,20100816,184000,0.9952,0.9954,0.9952,0.9954
CADCHF,20100816,184100,0.9954,0.9954,0.9954,0.9954
CADCHF,20100816,184200,0.9953,0.9953,0.9951,0.9951
CADCHF,20100816,184300,0.9951,0.9952,0.9950,0.9950
CADCHF,20100816,184400,0.9949,0.9949,0.9948,0.9949
CADCHF,20100816,184500,0.9949,0.9949,0.9949,0.9949
CADCHF,20100816,184600,0.9949,0.9951,0.9949,0.9949
CADCHF,20100816,184700,0.9949,0.9949,0.9948,0.9948
CADCHF,20100816,184800,0.9948,0.9948,0.9948,0.9948
CADCHF,20100816,184900,0.9948,0.9948,0.9948,0.9948
CADCHF,20100816,185000,0.9948,0.9948,0.9947,0.9948
CADCHF,20100816,185100,0.9948,0.9948,0.9947,0.9947
CADCHF,20100816,185200,0.9947,0.9947,0.9947,0.9947
CADCHF,20100816,185300,0.9947,0.9948,0.9947,0.9948
CADCHF,20100816,185400,0.9948,0.9948,0.9948,0.9948
CADCHF,20100816,185500,0.9948,0.9949,0.9948,0.9948
CADCHF,20100816,185600,0.9947,0.9949,0.9947,0.9949
CADCHF,20100816,185700,0.9950,0.9950,0.9950,0.9950
CADCHF,20100816,185800,0.9950,0.9950,0.9950,0.9950
CADCHF,20100816,185900,0.9950,0.9950,0.9949,0.9949
CADCHF,20100816,190000,0.9949,0.9949,0.9946,0.9946
CADCHF,20100816,190100,0.9945,0.9946,0.9945,0.9946
CADCHF,20100816,190200,0.9947,0.9947,0.9947,0.9947
CADCHF,20100816,190300,0.9947,0.9947,0.9947,0.9947
CADCHF,20100816,190400,0.9948,0.9949,0.9948,0.9949
CADCHF,20100816,190500,0.9949,0.9949,0.9949,0.9949
CADCHF,20100816,190600,0.9951,0.9951,0.9949,0.9949
CADCHF,20100816,190700,0.9949,0.9949,0.9943,0.9943
CADCHF,20100816,190800,0.9942,0.9942,0.9938,0.9938
CADCHF,20100816,190900,0.9936,0.9937,0.9936,0.9937
CADCHF,20100816,191000,0.9936,0.9936,0.9935,0.9935
CADCHF,20100816,191100,0.9935,0.9935,0.9934,0.9934
CADCHF,20100816,191200,0.9934,0.9934,0.9934,0.9934
CADCHF,20100816,191300,0.9935,0.9937,0.9935,0.9937
CADCHF,20100816,191400,0.9937,0.9937,0.9937,0.9937
CADCHF,20100816,191500,0.9937,0.9937,0.9937,0.9937
CADCHF,20100816,191600,0.9938,0.9938,0.9937,0.9937
CADCHF,20100816,191700,0.9937,0.9937,0.9937,0.9937
CADCHF,20100816,191800,0.9938,0.9939,0.9938,0.9939
CADCHF,20100816,191900,0.9939,0.9940,0.9939,0.9940
CADCHF,20100816,192000,0.9941,0.9941,0.9941,0.9941
CADCHF,20100816,192100,0.9941,0.9941,0.9937,0.9937
CADCHF,20100816,192200,0.9937,0.9937,0.9937,0.9937
CADCHF,20100816,192300,0.9937,0.9937,0.9937,0.9937
CADCHF,20100816,192400,0.9937,0.9937,0.9937,0.9937
CADCHF,20100816,192500,0.9937,0.9937,0.9937,0.9937
CADCHF,20100816,192600,0.9937,0.9937,0.9937,0.9937
CADCHF,20100816,192700,0.9937,0.9937,0.9937,0.9937
CADCHF,20100816,192800,0.9937,0.9937,0.9937,0.9937
CADCHF,20100816,192900,0.9937,0.9937,0.9937,0.9937
CADCHF,20100816,193000,0.9937,0.9937,0.9937,0.9937
CADCHF,20100816,193100,0.9937,0.9938,0.9937,0.9938
CADCHF,20100816,193200,0.9938,0.9942,0.9938,0.9942
CADCHF,20100816,193300,0.9943,0.9943,0.9943,0.9943
CADCHF,20100816,193400,0.9944,0.9944,0.9943,0.9943
CADCHF,20100816,193500,0.9942,0.9942,0.9941,0.9941
CADCHF,20100816,193600,0.9941,0.9941,0.9938,0.9938
CADCHF,20100816,193700,0.9938,0.9938,0.9937,0.9938
CADCHF,20100816,193800,0.9937,0.9938,0.9937,0.9938
CADCHF,20100816,193900,0.9938,0.9938,0.9937,0.9938
CADCHF,20100816,194000,0.9939,0.9940,0.9938,0.9939
CADCHF,20100816,194100,0.9940,0.9940,0.9939,0.9940
CADCHF,20100816,194200,0.9940,0.9941,0.9940,0.9941
CADCHF,20100816,194300,0.9941,0.9941,0.9941,0.9941
CADCHF,20100816,194400,0.9941,0.9943,0.9941,0.9943
CADCHF,20100816,194500,0.9944,0.9946,0.9944,0.9946
CADCHF,20100816,194600,0.9947,0.9948,0.9947,0.9948
CADCHF,20100816,194700,0.9948,0.9948,0.9947,0.9948
CADCHF,20100816,194800,0.9948,0.9950,0.9948,0.9950
CADCHF,20100816,194900,0.9952,0.9953,0.9952,0.9953
CADCHF,20100816,195000,0.9952,0.9952,0.9951,0.9951
CADCHF,20100816,195100,0.9951,0.9952,0.9951,0.9952
CADCHF,20100816,195200,0.9952,0.9953,0.9952,0.9952
CADCHF,20100816,195300,0.9951,0.9952,0.9951,0.9952
CADCHF,20100816,195400,0.9952,0.9953,0.9952,0.9952
CADCHF,20100816,195500,0.9952,0.9952,0.9952,0.9952
CADCHF,20100816,195600,0.9951,0.9951,0.9950,0.9950
CADCHF,20100816,195700,0.9950,0.9950,0.9949,0.9949
CADCHF,20100816,195800,0.9950,0.9952,0.9950,0.9952
CADCHF,20100816,195900,0.9952,0.9952,0.9952,0.9952
CADCHF,20100816,200000,0.9951,0.9951,0.9951,0.9951
CADCHF,20100816,200100,0.9951,0.9955,0.9951,0.9954
CADCHF,20100816,200200,0.9955,0.9955,0.9955,0.9955
CADCHF,20100816,200300,0.9955,0.9955,0.9955,0.9955
CADCHF,20100816,200400,0.9955,0.9955,0.9954,0.9954
CADCHF,20100816,200500,0.9954,0.9955,0.9954,0.9955
CADCHF,20100816,200600,0.9955,0.9955,0.9952,0.9952
CADCHF,20100816,200700,0.9951,0.9951,0.9951,0.9951
CADCHF,20100816,200800,0.9951,0.9953,0.9951,0.9952
CADCHF,20100816,200900,0.9953,0.9955,0.9953,0.9954
CADCHF,20100816,201000,0.9954,0.9956,0.9954,0.9956
CADCHF,20100816,201100,0.9955,0.9957,0.9951,0.9951
CADCHF,20100816,201200,0.9952,0.9957,0.9952,0.9957
CADCHF,20100816,201300,0.9956,0.9956,0.9954,0.9954
CADCHF,20100816,201400,0.9953,0.9953,0.9953,0.9953
CADCHF,20100816,201500,0.9953,0.9953,0.9952,0.9952
CADCHF,20100816,201600,0.9952,0.9952,0.9952,0.9952
CADCHF,20100816,201700,0.9952,0.9952,0.9951,0.9951
CADCHF,20100816,201800,0.9951,0.9951,0.9951,0.9951
CADCHF,20100816,201900,0.9951,0.9951,0.9951,0.9951
CADCHF,20100816,202000,0.9951,0.9951,0.9951,0.9951
CADCHF,20100816,202100,0.9951,0.9951,0.9949,0.9949
CADCHF,20100816,202200,0.9949,0.9950,0.9949,0.9950
CADCHF,20100816,202300,0.9951,0.9951,0.9950,0.9950
CADCHF,20100816,202400,0.9949,0.9949,0.9948,0.9948
CADCHF,20100816,202500,0.9948,0.9948,0.9948,0.9948
CADCHF,20100816,202600,0.9948,0.9948,0.9948,0.9948
CADCHF,20100816,202700,0.9948,0.9949,0.9948,0.9949
CADCHF,20100816,202800,0.9949,0.9950,0.9949,0.9950
CADCHF,20100816,202900,0.9950,0.9951,0.9950,0.9951
CADCHF,20100816,203000,0.9951,0.9951,0.9951,0.9951
CADCHF,20100816,203100,0.9951,0.9951,0.9951,0.9951
CADCHF,20100816,203200,0.9951,0.9951,0.9949,0.9949
CADCHF,20100816,203300,0.9949,0.9950,0.9949,0.9950
CADCHF,20100816,203400,0.9951,0.9951,0.9949,0.9949
CADCHF,20100816,203500,0.9949,0.9949,0.9949,0.9949
CADCHF,20100816,203600,0.9948,0.9948,0.9945,0.9945
CADCHF,20100816,203700,0.9946,0.9947,0.9946,0.9947
CADCHF,20100816,203800,0.9948,0.9949,0.9948,0.9949
CADCHF,20100816,203900,0.9949,0.9949,0.9949,0.9949
CADCHF,20100816,204000,0.9949,0.9949,0.9949,0.9949
CADCHF,20100816,204100,0.9949,0.9949,0.9948,0.9948
CADCHF,20100816,204200,0.9948,0.9948,0.9948,0.9948
CADCHF,20100816,204300,0.9949,0.9951,0.9949,0.9951
CADCHF,20100816,204400,0.9951,0.9951,0.9950,0.9950
CADCHF,20100816,204500,0.9949,0.9949,0.9948,0.9948
CADCHF,20100816,204600,0.9948,0.9949,0.9948,0.9949
CADCHF,20100816,204700,0.9950,0.9951,0.9950,0.9951
CADCHF,20100816,204800,0.9951,0.9951,0.9951,0.9951
CADCHF,20100816,204900,0.9951,0.9952,0.9951,0.9952
CADCHF,20100816,205000,0.9953,0.9955,0.9953,0.9955
CADCHF,20100816,205100,0.9954,0.9954,0.9951,0.9951
CADCHF,20100816,205200,0.9951,0.9951,0.9950,0.9951
CADCHF,20100816,205300,0.9950,0.9951,0.9950,0.9950
CADCHF,20100816,205400,0.9949,0.9949,0.9945,0.9945
CADCHF,20100816,205500,0.9944,0.9948,0.9944,0.9944
CADCHF,20100816,205600,0.9943,0.9943,0.9941,0.9943
CADCHF,20100816,205700,0.9944,0.9949,0.9944,0.9949
CADCHF,20100816,205800,0.9948,0.9954,0.9948,0.9954
CADCHF,20100816,205900,0.9955,0.9955,0.9952,0.9952
CADCHF,20100816,210000,0.9950,0.9951,0.9950,0.9951
CADCHF,20100816,210100,0.9951,0.9952,0.9951,0.9952
CADCHF,20100816,210200,0.9952,0.9952,0.9952,0.9952
CADCHF,20100816,210300,0.9952,0.9952,0.9952,0.9952
CADCHF,20100816,210400,0.9953,0.9954,0.9953,0.9954
CADCHF,20100816,210500,0.9954,0.9954,0.9953,0.9953
CADCHF,20100816,210600,0.9953,0.9954,0.9952,0.9954
CADCHF,20100816,210700,0.9955,0.9957,0.9955,0.9957
CADCHF,20100816,210800,0.9955,0.9955,0.9952,0.9952
CADCHF,20100816,210900,0.9952,0.9952,0.9952,0.9952
CADCHF,20100816,211000,0.9953,0.9954,0.9953,0.9954
CADCHF,20100816,211100,0.9953,0.9953,0.9952,0.9952
CADCHF,20100816,211200,0.9952,0.9952,0.9951,0.9951
CADCHF,20100816,211300,0.9951,0.9951,0.9948,0.9948
CADCHF,20100816,211400,0.9948,0.9948,0.9948,0.9948
CADCHF,20100816,211500,0.9948,0.9948,0.9947,0.9947
CADCHF,20100816,211600,0.9947,0.9947,0.9943,0.9943
CADCHF,20100816,211700,0.9944,0.9946,0.9944,0.9946
CADCHF,20100816,211800,0.9947,0.9947,0.9945,0.9945
CADCHF,20100816,211900,0.9945,0.9945,0.9945,0.9945
CADCHF,20100816,212000,0.9945,0.9947,0.9945,0.9947
CADCHF,20100816,212100,0.9948,0.9948,0.9948,0.9948
CADCHF,20100816,212200,0.9949,0.9949,0.9949,0.9949
CADCHF,20100816,212300,0.9949,0.9952,0.9949,0.9952
CADCHF,20100816,212400,0.9952,0.9952,0.9949,0.9949
CADCHF,20100816,212500,0.9948,0.9948,0.9948,0.9948
CADCHF,20100816,212600,0.9948,0.9949,0.9948,0.9949
CADCHF,20100816,212700,0.9949,0.9951,0.9949,0.9951
CADCHF,20100816,212800,0.9949,0.9949,0.9948,0.9948
CADCHF,20100816,212900,0.9948,0.9949,0.9948,0.9949
CADCHF,20100816,213000,0.9950,0.9951,0.9950,0.9951
CADCHF,20100816,213100,0.9951,0.9951,0.9951,0.9951
CADCHF,20100816,213200,0.9951,0.9951,0.9951,0.9951
CADCHF,20100816,213300,0.9951,0.9951,0.9951,0.9951
CADCHF,20100816,213400,0.9951,0.9951,0.9949,0.9949
CADCHF,20100816,213500,0.9950,0.9951,0.9950,0.9951
CADCHF,20100816,213600,0.9951,0.9952,0.9951,0.9952
CADCHF,20100816,213700,0.9952,0.9952,0.9952,0.9952
CADCHF,20100816,213800,0.9951,0.9952,0.9951,0.9952
CADCHF,20100816,213900,0.9953,0.9955,0.9953,0.9955
CADCHF,20100816,214000,0.9955,0.9955,0.9955,0.9955
CADCHF,20100816,214100,0.9954,0.9954,0.9952,0.9952
CADCHF,20100816,214200,0.9952,0.9952,0.9952,0.9952
CADCHF,20100816,214300,0.9952,0.9953,0.9952,0.9953
CADCHF,20100816,214400,0.9954,0.9954,0.9954,0.9954
CADCHF,20100816,214500,0.9955,0.9955,0.9955,0.9955
CADCHF,20100816,214600,0.9955,0.9955,0.9953,0.9953
CADCHF,20100816,214700,0.9952,0.9954,0.9952,0.9953
CADCHF,20100816,214800,0.9953,0.9954,0.9953,0.9954
CADCHF,20100816,214900,0.9954,0.9954,0.9954,0.9954
CADCHF,20100816,215000,0.9954,0.9955,0.9954,0.9955
CADCHF,20100816,215100,0.9955,0.9955,0.9955,0.9955
CADCHF,20100816,215200,0.9955,0.9955,0.9955,0.9955
CADCHF,20100816,215300,0.9956,0.9956,0.9954,0.9954
CADCHF,20100816,215400,0.9953,0.9953,0.9952,0.9952
CADCHF,20100816,215500,0.9952,0.9953,0.9952,0.9952
CADCHF,20100816,215600,0.9952,0.9952,0.9951,0.9951
CADCHF,20100816,215700,0.9951,0.9952,0.9951,0.9952
CADCHF,20100816,215800,0.9952,0.9952,0.9952,0.9952
CADCHF,20100816,215900,0.9951,0.9952,0.9951,0.9952
CADCHF,20100816,220000,0.9952,0.9952,0.9951,0.9951
CADCHF,20100816,220100,0.9950,0.9950,0.9949,0.9950
CADCHF,20100816,220200,0.9951,0.9952,0.9951,0.9952
CADCHF,20100816,220300,0.9952,0.9952,0.9951,0.9952
CADCHF,20100816,220400,0.9952,0.9952,0.9952,0.9952
CADCHF,20100816,220500,0.9952,0.9952,0.9952,0.9952
CADCHF,20100816,220600,0.9951,0.9952,0.9951,0.9952
CADCHF,20100816,220700,0.9952,0.9952,0.9952,0.9952
CADCHF,20100816,220800,0.9952,0.9952,0.9951,0.9951
CADCHF,20100816,220900,0.9951,0.9952,0.9951,0.9952
CADCHF,20100816,221000,0.9952,0.9952,0.9951,0.9951
CADCHF,20100816,221100,0.9951,0.9953,0.9951,0.9953
CADCHF,20100816,221200,0.9954,0.9955,0.9954,0.9955
CADCHF,20100816,221300,0.9956,0.9956,0.9956,0.9956
CADCHF,20100816,221400,0.9955,0.9955,0.9954,0.9954
CADCHF,20100816,221500,0.9954,0.9955,0.9954,0.9955
CADCHF,20100816,221600,0.9955,0.9955,0.9955,0.9955
CADCHF,20100816,221700,0.9955,0.9955,0.9955,0.9955
CADCHF,20100816,221800,0.9954,0.9954,0.9954,0.9954
CADCHF,20100816,221900,0.9954,0.9955,0.9954,0.9955
CADCHF,20100816,222000,0.9955,0.9955,0.9954,0.9954
CADCHF,20100816,222100,0.9955,0.9955,0.9955,0.9955
CADCHF,20100816,222200,0.9955,0.9955,0.9954,0.9954
CADCHF,20100816,222300,0.9954,0.9954,0.9954,0.9954
CADCHF,20100816,222400,0.9954,0.9954,0.9954,0.9954
CADCHF,20100816,222500,0.9954,0.9954,0.9954,0.9954
CADCHF,20100816,222600,0.9954,0.9954,0.9954,0.9954
CADCHF,20100816,222700,0.9954,0.9954,0.9954,0.9954
CADCHF,20100816,222800,0.9954,0.9954,0.9954,0.9954
CADCHF,20100816,222900,0.9954,0.9954,0.9954,0.9954
CADCHF,20100816,223000,0.9954,0.9955,0.9954,0.9955
CADCHF,20100816,223100,0.9956,0.9956,0.9956,0.9956
CADCHF,20100816,223200,0.9956,0.9956,0.9955,0.9955
CADCHF,20100816,223300,0.9954,0.9955,0.9954,0.9955
CADCHF,20100816,223400,0.9956,0.9956,0.9956,0.9956
CADCHF,20100816,223500,0.9956,0.9956,0.9956,0.9956
CADCHF,20100816,223600,0.9956,0.9957,0.9956,0.9956
CADCHF,20100816,223700,0.9957,0.9959,0.9957,0.9959
CADCHF,20100816,223800,0.9960,0.9961,0.9960,0.9960
CADCHF,20100816,223900,0.9960,0.9960,0.9959,0.9959
CADCHF,20100816,224000,0.9960,0.9960,0.9959,0.9959
CADCHF,20100816,224100,0.9959,0.9959,0.9958,0.9958
CADCHF,20100816,224200,0.9959,0.9959,0.9959,0.9959
CADCHF,20100816,224300,0.9958,0.9958,0.9958,0.9958
CADCHF,20100816,224400,0.9958,0.9958,0.9957,0.9957
CADCHF,20100816,224500,0.9958,0.9958,0.9958,0.9958
CADCHF,20100816,224600,0.9958,0.9958,0.9958,0.9958
CADCHF,20100816,224700,0.9958,0.9958,0.9958,0.9958
CADCHF,20100816,224800,0.9958,0.9958,0.9957,0.9958
CADCHF,20100816,224900,0.9958,0.9958,0.9957,0.9958
CADCHF,20100816,225000,0.9958,0.9958,0.9957,0.9957
CADCHF,20100816,225100,0.9956,0.9956,0.9956,0.9956
CADCHF,20100816,225200,0.9956,0.9956,0.9956,0.9956
CADCHF,20100816,225300,0.9956,0.9956,0.9955,0.9955
CADCHF,20100816,225400,0.9956,0.9956,0.9956,0.9956
CADCHF,20100816,225500,0.9956,0.9958,0.9956,0.9958
CADCHF,20100816,225600,0.9958,0.9958,0.9957,0.9957
CADCHF,20100816,225700,0.9957,0.9957,0.9956,0.9956
CADCHF,20100816,225800,0.9956,0.9956,0.9956,0.9956
CADCHF,20100816,225900,0.9956,0.9958,0.9956,0.9958
CADCHF,20100816,230000,0.9958,0.9958,0.9958,0.9958
CADCHF,20100816,230100,0.9957,0.9958,0.9957,0.9958
CADCHF,20100816,230200,0.9958,0.9959,0.9958,0.9959
CADCHF,20100816,230300,0.9959,0.9959,0.9956,0.9956
CADCHF,20100816,230400,0.9956,0.9957,0.9955,0.9955
CADCHF,20100816,230500,0.9956,0.9956,0.9956,0.9956
CADCHF,20100816,230600,0.9956,0.9956,0.9956,0.9956
CADCHF,20100816,230700,0.9956,0.9956,0.9956,0.9956
CADCHF,20100816,230800,0.9956,0.9956,0.9956,0.9956
CADCHF,20100816,230900,0.9956,0.9956,0.9956,0.9956
CADCHF,20100816,231000,0.9956,0.9956,0.9955,0.9955
CADCHF,20100816,231100,0.9955,0.9956,0.9955,0.9956
CADCHF,20100816,231200,0.9955,0.9955,0.9954,0.9954
CADCHF,20100816,231300,0.9954,0.9955,0.9954,0.9955
CADCHF,20100816,231400,0.9955,0.9955,0.9955,0.9955
CADCHF,20100816,231500,0.9954,0.9954,0.9954,0.9954
CADCHF,20100816,231600,0.9954,0.9954,0.9954,0.9954
CADCHF,20100816,231700,0.9954,0.9954,0.9952,0.9952
CADCHF,20100816,231800,0.9953,0.9954,0.9953,0.9954
CADCHF,20100816,231900,0.9955,0.9955,0.9955,0.9955
CADCHF,20100816,232000,0.9955,0.9955,0.9955,0.9955
CADCHF,20100816,232100,0.9955,0.9956,0.9955,0.9956
CADCHF,20100816,232200,0.9956,0.9957,0.9956,0.9957
CADCHF,20100816,232300,0.9956,0.9957,0.9956,0.9957
CADCHF,20100816,232400,0.9957,0.9958,0.9957,0.9958
CADCHF,20100816,232500,0.9957,0.9957,0.9956,0.9957
CADCHF,20100816,232600,0.9957,0.9957,0.9956,0.9956
CADCHF,20100816,232700,0.9956,0.9956,0.9956,0.9956
CADCHF,20100816,232800,0.9956,0.9956,0.9956,0.9956
CADCHF,20100816,232900,0.9957,0.9958,0.9957,0.9958
CADCHF,20100816,233000,0.9958,0.9959,0.9958,0.9959
CADCHF,20100816,233100,0.9959,0.9959,0.9959,0.9959
CADCHF,20100816,233200,0.9959,0.9959,0.9959,0.9959
CADCHF,20100816,233300,0.9959,0.9959,0.9959,0.9959
CADCHF,20100816,233400,0.9960,0.9960,0.9959,0.9959
CADCHF,20100816,233500,0.9959,0.9960,0.9959,0.9959
CADCHF,20100816,233600,0.9959,0.9959,0.9959,0.9959
CADCHF,20100816,233700,0.9959,0.9959,0.9958,0.9958
CADCHF,20100816,233800,0.9958,0.9958,0.9958,0.9958
CADCHF,20100816,233900,0.9958,0.9958,0.9958,0.9958
CADCHF,20100816,234000,0.9958,0.9958,0.9958,0.9958
CADCHF,20100816,234100,0.9958,0.9958,0.9958,0.9958
CADCHF,20100816,234200,0.9959,0.9959,0.9958,0.9958
CADCHF,20100816,234300,0.9958,0.9958,0.9958,0.9958
CADCHF,20100816,234400,0.9959,0.9959,0.9958,0.9958
CADCHF,20100816,234500,0.9958,0.9958,0.9958,0.9958
CADCHF,20100816,234600,0.9958,0.9959,0.9958,0.9959
CADCHF,20100816,234700,0.9960,0.9960,0.9958,0.9958
CADCHF,20100816,234800,0.9958,0.9959,0.9958,0.9958
CADCHF,20100816,234900,0.9958,0.9958,0.9958,0.9958
CADCHF,20100816,235000,0.9958,0.9958,0.9956,0.9958
CADCHF,20100816,235100,0.9959,0.9961,0.9959,0.9961
CADCHF,20100816,235200,0.9961,0.9961,0.9959,0.9959
CADCHF,20100816,235300,0.9959,0.9959,0.9958,0.9959
CADCHF,20100816,235400,0.9959,0.9959,0.9959,0.9959
CADCHF,20100816,235500,0.9958,0.9958,0.9958,0.9958
CADCHF,20100816,235600,0.9958,0.9958,0.9958,0.9958
CADCHF,20100816,235700,0.9958,0.9958,0.9958,0.9958
CADCHF,20100816,235800,0.9958,0.9958,0.9957,0.9958
CADCHF,20100816,235900,0.9958,0.9960,0.9958,0.9959
CADCHF,20100817,000000,0.9959,0.9961,0.9959,0.9961
CADJPY,20100816,000100,82.78,82.78,82.76,82.76
CADJPY,20100816,000200,82.75,82.75,82.74,82.74
CADJPY,20100816,000300,82.74,82.74,82.72,82.72
CADJPY,20100816,000400,82.72,82.72,82.72,82.72
CADJPY,20100816,000500,82.73,82.74,82.73,82.74
CADJPY,20100816,000600,82.74,82.74,82.74,82.74
CADJPY,20100816,000700,82.74,82.74,82.73,82.74
CADJPY,20100816,000800,82.74,82.74,82.72,82.72
CADJPY,20100816,000900,82.72,82.72,82.72,82.72
CADJPY,20100816,001000,82.71,82.71,82.71,82.71
CADJPY,20100816,001100,82.71,82.71,82.71,82.71
CADJPY,20100816,001200,82.70,82.70,82.70,82.70
CADJPY,20100816,001300,82.70,82.70,82.69,82.69
CADJPY,20100816,001400,82.68,82.68,82.67,82.67
CADJPY,20100816,001500,82.66,82.66,82.66,82.66
CADJPY,20100816,001600,82.66,82.66,82.65,82.65
CADJPY,20100816,001700,82.65,82.65,82.65,82.65
CADJPY,20100816,001800,82.64,82.65,82.64,82.65
CADJPY,20100816,001900,82.65,82.65,82.64,82.65
CADJPY,20100816,002000,82.65,82.65,82.65,82.65
CADJPY,20100816,002100,82.64,82.64,82.64,82.64
CADJPY,20100816,002200,82.64,82.65,82.64,82.65
CADJPY,20100816,002300,82.65,82.65,82.65,82.65
CADJPY,20100816,002400,82.65,82.66,82.65,82.66
CADJPY,20100816,002500,82.66,82.66,82.65,82.65
CADJPY,20100816,002600,82.65,82.65,82.65,82.65
CADJPY,20100816,002700,82.65,82.66,82.65,82.66
CADJPY,20100816,002800,82.66,82.66,82.66,82.66
CADJPY,20100816,002900,82.66,82.66,82.65,82.65
CADJPY,20100816,003000,82.66,82.66,82.66,82.66
CADJPY,20100816,003100,82.65,82.67,82.65,82.67
CADJPY,20100816,003200,82.68,82.68,82.67,82.67
CADJPY,20100816,003300,82.67,82.67,82.66,82.66
CADJPY,20100816,003400,82.66,82.66,82.66,82.66
CADJPY,20100816,003500,82.66,82.66,82.66,82.66
CADJPY,20100816,003600,82.66,82.66,82.66,82.66
CADJPY,20100816,003700,82.66,82.66,82.66,82.66
CADJPY,20100816,003800,82.67,82.67,82.66,82.66
CADJPY,20100816,003900,82.65,82.66,82.65,82.66
CADJPY,20100816,004000,82.66,82.66,82.66,82.66
CADJPY,20100816,004100,82.66,82.67,82.66,82.67
CADJPY,20100816,004200,82.67,82.67,82.67,82.67
CADJPY,20100816,004300,82.66,82.66,82.66,82.66
CADJPY,20100816,004400,82.66,82.67,82.66,82.67
CADJPY,20100816,004500,82.67,82.67,82.67,82.67
CADJPY,20100816,004600,82.66,82.66,82.66,82.66
CADJPY,20100816,004700,82.67,82.67,82.66,82.66
CADJPY,20100816,004800,82.65,82.65,82.64,82.64
CADJPY,20100816,004900,82.63,82.63,82.63,82.63
CADJPY,20100816,005000,82.63,82.64,82.63,82.64
CADJPY,20100816,005100,82.64,82.64,82.63,82.63
CADJPY,20100816,005200,82.63,82.63,82.63,82.63
CADJPY,20100816,005300,82.63,82.64,82.63,82.64
CADJPY,20100816,005400,82.64,82.64,82.64,82.64
CADJPY,20100816,005500,82.65,82.66,82.65,82.66
CADJPY,20100816,005600,82.67,82.68,82.67,82.68
CADJPY,20100816,005700,82.68,82.68,82.68,82.68
CADJPY,20100816,005800,82.69,82.69,82.69,82.69
CADJPY,20100816,005900,82.70,82.70,82.70,82.70
CADJPY,20100816,010000,82.70,82.71,82.70,82.70
CADJPY,20100816,010100,82.70,82.71,82.70,82.70
CADJPY,20100816,010200,82.69,82.69,82.69,82.69
CADJPY,20100816,010300,82.68,82.69,82.68,82.68
CADJPY,20100816,010400,82.69,82.69,82.69,82.69
CADJPY,20100816,010500,82.70,82.71,82.70,82.71
CADJPY,20100816,010600,82.71,82.71,82.70,82.70
CADJPY,20100816,010700,82.71,82.71,82.71,82.71
CADJPY,20100816,010800,82.71,82.71,82.71,82.71
CADJPY,20100816,010900,82.70,82.70,82.70,82.70
CADJPY,20100816,011000,82.70,82.70,82.67,82.67
CADJPY,20100816,011100,82.66,82.66,82.66,82.66
CADJPY,20100816,011200,82.67,82.67,82.67,82.67
CADJPY,20100816,011300,82.67,82.67,82.67,82.67
CADJPY,20100816,011400,82.67,82.68,82.67,82.68
CADJPY,20100816,011500,82.68,82.68,82.67,82.67
CADJPY,20100816,011600,82.68,82.69,82.68,82.69
CADJPY,20100816,011700,82.69,82.69,82.69,82.69
CADJPY,20100816,011800,82.69,82.69,82.69,82.69
CADJPY,20100816,011900,82.69,82.69,82.69,82.69
CADJPY,20100816,012000,82.68,82.68,82.68,82.68
CADJPY,20100816,012100,82.69,82.69,82.69,82.69
CADJPY,20100816,012200,82.69,82.69,82.69,82.69
CADJPY,20100816,012300,82.69,82.70,82.69,82.69
CADJPY,20100816,012400,82.69,82.69,82.69,82.69
CADJPY,20100816,012500,82.69,82.70,82.69,82.69
CADJPY,20100816,012600,82.69,82.69,82.68,82.69
CADJPY,20100816,012700,82.69,82.69,82.68,82.68
CADJPY,20100816,012800,82.68,82.68,82.65,82.65
CADJPY,20100816,012900,82.65,82.65,82.64,82.64
CADJPY,20100816,013000,82.63,82.63,82.62,82.62
CADJPY,20100816,013100,82.61,82.62,82.61,82.62
CADJPY,20100816,013200,82.62,82.62,82.62,82.62
CADJPY,20100816,013300,82.62,82.62,82.62,82.62
CADJPY,20100816,013400,82.62,82.63,82.62,82.62
CADJPY,20100816,013500,82.62,82.62,82.62,82.62
CADJPY,20100816,013600,82.62,82.62,82.60,82.60
CADJPY,20100816,013700,82.60,82.60,82.59,82.59
CADJPY,20100816,013800,82.60,82.60,82.60,82.60
CADJPY,20100816,013900,82.61,82.61,82.61,82.61
CADJPY,20100816,014000,82.61,82.61,82.59,82.59
CADJPY,20100816,014100,82.59,82.59,82.58,82.58
CADJPY,20100816,014200,82.59,82.61,82.59,82.61
CADJPY,20100816,014300,82.61,82.61,82.59,82.59
CADJPY,20100816,014400,82.57,82.57,82.54,82.54
CADJPY,20100816,014500,82.53,82.54,82.53,82.54
CADJPY,20100816,014600,82.54,82.54,82.53,82.53
CADJPY,20100816,014700,82.52,82.52,82.50,82.50
CADJPY,20100816,014800,82.50,82.50,82.49,82.49
CADJPY,20100816,014900,82.48,82.48,82.48,82.48
CADJPY,20100816,015000,82.48,82.49,82.48,82.49
CADJPY,20100816,015100,82.49,82.50,82.49,82.50
CADJPY,20100816,015200,82.50,82.50,82.49,82.49
CADJPY,20100816,015300,82.50,82.50,82.49,82.49
CADJPY,20100816,015400,82.48,82.49,82.47,82.48
CADJPY,20100816,015500,82.47,82.48,82.47,82.48
CADJPY,20100816,015600,82.49,82.49,82.49,82.49
CADJPY,20100816,015700,82.49,82.49,82.49,82.49
CADJPY,20100816,015800,82.49,82.49,82.49,82.49
CADJPY,20100816,015900,82.49,82.49,82.47,82.47
CADJPY,20100816,020000,82.47,82.49,82.47,82.49
CADJPY,20100816,020100,82.49,82.49,82.48,82.48
CADJPY,20100816,020200,82.47,82.47,82.45,82.45
CADJPY,20100816,020300,82.44,82.44,82.43,82.43
CADJPY,20100816,020400,82.43,82.43,82.42,82.42
CADJPY,20100816,020500,82.42,82.43,82.41,82.43
CADJPY,20100816,020600,82.43,82.43,82.42,82.42
CADJPY,20100816,020700,82.41,82.41,82.41,82.41
CADJPY,20100816,020800,82.41,82.41,82.36,82.36
CADJPY,20100816,020900,82.35,82.36,82.34,82.36
CADJPY,20100816,021000,82.35,82.36,82.35,82.36
CADJPY,20100816,021100,82.35,82.35,82.33,82.33
CADJPY,20100816,021200,82.32,82.34,82.32,82.34
CADJPY,20100816,021300,82.34,82.35,82.34,82.35
CADJPY,20100816,021400,82.35,82.35,82.33,82.33
CADJPY,20100816,021500,82.33,82.33,82.31,82.31
CADJPY,20100816,021600,82.30,82.30,82.28,82.29
CADJPY,20100816,021700,82.29,82.33,82.29,82.33
CADJPY,20100816,021800,82.33,82.33,82.33,82.33
CADJPY,20100816,021900,82.34,82.34,82.34,82.34
CADJPY,20100816,022000,82.33,82.33,82.31,82.31
CADJPY,20100816,022100,82.30,82.32,82.30,82.32
CADJPY,20100816,022200,82.32,82.32,82.31,82.31
CADJPY,20100816,022300,82.32,82.34,82.32,82.34
CADJPY,20100816,022400,82.33,82.33,82.32,82.32
CADJPY,20100816,022500,82.32,82.33,82.29,82.29
CADJPY,20100816,022600,82.26,82.26,82.23,82.25
CADJPY,20100816,022700,82.26,82.28,82.26,82.28
CADJPY,20100816,022800,82.29,82.34,82.29,82.34
CADJPY,20100816,022900,82.34,82.35,82.34,82.35
CADJPY,20100816,023000,82.35,82.35,82.31,82.31
CADJPY,20100816,023100,82.31,82.31,82.30,82.30
CADJPY,20100816,023200,82.30,82.31,82.30,82.31
CADJPY,20100816,023300,82.31,82.31,82.30,82.30
CADJPY,20100816,023400,82.31,82.33,82.31,82.33
CADJPY,20100816,023500,82.34,82.34,82.33,82.33
CADJPY,20100816,023600,82.33,82.33,82.31,82.31
CADJPY,20100816,023700,82.31,82.31,82.31,82.31
CADJPY,20100816,023800,82.31,82.31,82.30,82.30
CADJPY,20100816,023900,82.29,82.29,82.27,82.27
CADJPY,20100816,024000,82.27,82.27,82.24,82.24
CADJPY,20100816,024100,82.24,82.24,82.24,82.24
CADJPY,20100816,024200,82.24,82.24,82.24,82.24
CADJPY,20100816,024300,82.24,82.24,82.24,82.24
CADJPY,20100816,024400,82.24,82.25,82.24,82.25
CADJPY,20100816,024500,82.25,82.25,82.24,82.24
CADJPY,20100816,024600,82.24,82.24,82.24,82.24
CADJPY,20100816,024700,82.24,82.24,82.24,82.24
CADJPY,20100816,024800,82.25,82.27,82.25,82.26
CADJPY,20100816,024900,82.26,82.26,82.26,82.26
CADJPY,20100816,025000,82.27,82.28,82.27,82.28
CADJPY,20100816,025100,82.29,82.30,82.29,82.29
CADJPY,20100816,025200,82.29,82.29,82.28,82.28
CADJPY,20100816,025300,82.27,82.27,82.26,82.26
CADJPY,20100816,025400,82.25,82.25,82.24,82.24
CADJPY,20100816,025500,82.24,82.24,82.24,82.24
CADJPY,20100816,025600,82.23,82.26,82.23,82.26
CADJPY,20100816,025700,82.26,82.27,82.26,82.27
CADJPY,20100816,025800,82.26,82.26,82.25,82.26
CADJPY,20100816,025900,82.26,82.26,82.22,82.22
CADJPY,20100816,030000,82.23,82.24,82.22,82.24
CADJPY,20100816,030100,82.24,82.25,82.24,82.25
CADJPY,20100816,030200,82.26,82.27,82.26,82.27
CADJPY,20100816,030300,82.27,82.27,82.27,82.27
CADJPY,20100816,030400,82.27,82.28,82.27,82.28
CADJPY,20100816,030500,82.28,82.29,82.28,82.29
CADJPY,20100816,030600,82.29,82.30,82.29,82.30
CADJPY,20100816,030700,82.30,82.31,82.30,82.31
CADJPY,20100816,030800,82.31,82.31,82.29,82.29
CADJPY,20100816,030900,82.30,82.30,82.28,82.28
CADJPY,20100816,031000,82.27,82.27,82.26,82.26
CADJPY,20100816,031100,82.25,82.25,82.21,82.21
CADJPY,20100816,031200,82.22,82.22,82.19,82.19
CADJPY,20100816,031300,82.18,82.20,82.18,82.20
CADJPY,20100816,031400,82.21,82.22,82.21,82.22
CADJPY,20100816,031500,82.22,82.22,82.22,82.22
CADJPY,20100816,031600,82.22,82.22,82.22,82.22
CADJPY,20100816,031700,82.22,82.23,82.22,82.22
CADJPY,20100816,031800,82.22,82.22,82.21,82.21
CADJPY,20100816,031900,82.21,82.21,82.17,82.17
CADJPY,20100816,032000,82.18,82.19,82.17,82.17
CADJPY,20100816,032100,82.16,82.16,82.15,82.16
CADJPY,20100816,032200,82.15,82.15,82.15,82.15
CADJPY,20100816,032300,82.16,82.17,82.16,82.17
CADJPY,20100816,032400,82.17,82.17,82.12,82.12
CADJPY,20100816,032500,82.11,82.11,82.09,82.09
CADJPY,20100816,032600,82.09,82.09,82.08,82.08
CADJPY,20100816,032700,82.07,82.07,82.04,82.04
CADJPY,20100816,032800,82.05,82.05,82.04,82.05
CADJPY,20100816,032900,82.05,82.06,82.05,82.06
CADJPY,20100816,033000,82.06,82.07,82.06,82.07
CADJPY,20100816,033100,82.08,82.09,82.08,82.09
CADJPY,20100816,033200,82.10,82.13,82.10,82.13
CADJPY,20100816,033300,82.13,82.15,82.13,82.15
CADJPY,20100816,033400,82.15,82.21,82.15,82.21
CADJPY,20100816,033500,82.21,82.21,82.20,82.20
CADJPY,20100816,033600,82.19,82.19,82.18,82.19
CADJPY,20100816,033700,82.21,82.21,82.19,82.19
CADJPY,20100816,033800,82.19,82.19,82.19,82.19
CADJPY,20100816,033900,82.19,82.20,82.19,82.20
CADJPY,20100816,034000,82.20,82.20,82.20,82.20
CADJPY,20100816,034100,82.19,82.19,82.19,82.19
CADJPY,20100816,034200,82.19,82.19,82.19,82.19
CADJPY,20100816,034300,82.19,82.19,82.19,82.19
CADJPY,20100816,034400,82.19,82.19,82.18,82.18
CADJPY,20100816,034500,82.18,82.18,82.18,82.18
CADJPY,20100816,034600,82.18,82.18,82.17,82.17
CADJPY,20100816,034700,82.17,82.17,82.16,82.16
CADJPY,20100816,034800,82.15,82.17,82.15,82.17
CADJPY,20100816,034900,82.18,82.19,82.18,82.19
CADJPY,20100816,035000,82.19,82.21,82.19,82.21
CADJPY,20100816,035100,82.21,82.26,82.21,82.26
CADJPY,20100816,035200,82.26,82.26,82.26,82.26
CADJPY,20100816,035300,82.27,82.27,82.25,82.25
CADJPY,20100816,035400,82.24,82.24,82.22,82.22
CADJPY,20100816,035500,82.22,82.22,82.22,82.22
CADJPY,20100816,035600,82.24,82.24,82.24,82.24
CADJPY,20100816,035700,82.24,82.26,82.24,82.26
CADJPY,20100816,035800,82.27,82.29,82.27,82.29
CADJPY,20100816,035900,82.29,82.30,82.29,82.30
CADJPY,20100816,040000,82.30,82.30,82.30,82.30
CADJPY,20100816,040100,82.30,82.31,82.30,82.31
CADJPY,20100816,040200,82.31,82.31,82.31,82.31
CADJPY,20100816,040300,82.31,82.31,82.30,82.30
CADJPY,20100816,040400,82.30,82.30,82.29,82.29
CADJPY,20100816,040500,82.30,82.30,82.30,82.30
CADJPY,20100816,040600,82.29,82.29,82.29,82.29
CADJPY,20100816,040700,82.29,82.30,82.29,82.30
CADJPY,20100816,040800,82.30,82.31,82.30,82.31
CADJPY,20100816,040900,82.32,82.32,82.32,82.32
CADJPY,20100816,041000,82.32,82.32,82.32,82.32
CADJPY,20100816,041100,82.32,82.32,82.32,82.32
CADJPY,20100816,041200,82.32,82.33,82.32,82.33
CADJPY,20100816,041300,82.33,82.33,82.32,82.32
CADJPY,20100816,041400,82.32,82.32,82.31,82.31
CADJPY,20100816,041500,82.31,82.31,82.29,82.29
CADJPY,20100816,041600,82.29,82.30,82.29,82.30
CADJPY,20100816,041700,82.30,82.30,82.30,82.30
CADJPY,20100816,041800,82.30,82.30,82.30,82.30
CADJPY,20100816,041900,82.30,82.30,82.30,82.30
CADJPY,20100816,042000,82.30,82.30,82.29,82.29
CADJPY,20100816,042100,82.28,82.28,82.26,82.27
CADJPY,20100816,042200,82.27,82.29,82.27,82.29
CADJPY,20100816,042300,82.29,82.29,82.29,82.29
CADJPY,20100816,042400,82.30,82.30,82.29,82.29
CADJPY,20100816,042500,82.29,82.29,82.29,82.29
CADJPY,20100816,042600,82.29,82.29,82.26,82.26
CADJPY,20100816,042700,82.25,82.26,82.25,82.26
CADJPY,20100816,042800,82.26,82.28,82.26,82.27
CADJPY,20100816,042900,82.27,82.27,82.26,82.26
CADJPY,20100816,043000,82.26,82.26,82.26,82.26
CADJPY,20100816,043100,82.27,82.27,82.26,82.26
CADJPY,20100816,043200,82.26,82.26,82.26,82.26
CADJPY,20100816,043300,82.26,82.29,82.26,82.29
CADJPY,20100816,043400,82.30,82.34,82.30,82.33
CADJPY,20100816,043500,82.34,82.35,82.34,82.35
CADJPY,20100816,043600,82.36,82.36,82.36,82.36
CADJPY,20100816,043700,82.36,82.36,82.35,82.35
CADJPY,20100816,043800,82.35,82.36,82.35,82.36
CADJPY,20100816,043900,82.36,82.37,82.35,82.35
CADJPY,20100816,044000,82.35,82.35,82.34,82.34
CADJPY,20100816,044100,82.34,82.35,82.34,82.35
CADJPY,20100816,044200,82.35,82.35,82.35,82.35
CADJPY,20100816,044300,82.35,82.35,82.34,82.34
CADJPY,20100816,044400,82.34,82.34,82.34,82.34
CADJPY,20100816,044500,82.34,82.35,82.34,82.35
CADJPY,20100816,044600,82.35,82.35,82.34,82.34
CADJPY,20100816,044700,82.35,82.35,82.35,82.35
CADJPY,20100816,044800,82.34,82.35,82.34,82.35
CADJPY,20100816,044900,82.34,82.35,82.34,82.35
CADJPY,20100816,045000,82.35,82.35,82.33,82.33
CADJPY,20100816,045100,82.32,82.34,82.32,82.34
CADJPY,20100816,045200,82.34,82.34,82.34,82.34
CADJPY,20100816,045300,82.34,82.35,82.34,82.35
CADJPY,20100816,045400,82.35,82.35,82.35,82.35
CADJPY,20100816,045500,82.35,82.35,82.35,82.35
CADJPY,20100816,045600,82.35,82.35,82.34,82.34
CADJPY,20100816,045700,82.34,82.34,82.34,82.34
CADJPY,20100816,045800,82.34,82.35,82.34,82.35
CADJPY,20100816,045900,82.34,82.34,82.33,82.34
CADJPY,20100816,050000,82.34,82.34,82.34,82.34
CADJPY,20100816,050100,82.33,82.33,82.33,82.33
CADJPY,20100816,050200,82.33,82.34,82.33,82.34
CADJPY,20100816,050300,82.34,82.34,82.34,82.34
CADJPY,20100816,050400,82.34,82.34,82.34,82.34
CADJPY,20100816,050500,82.35,82.37,82.35,82.37
CADJPY,20100816,050600,82.38,82.39,82.38,82.39
CADJPY,20100816,050700,82.39,82.39,82.39,82.39
CADJPY,20100816,050800,82.40,82.40,82.39,82.40
CADJPY,20100816,050900,82.40,82.41,82.40,82.41
CADJPY,20100816,051000,82.41,82.41,82.41,82.41
CADJPY,20100816,051100,82.41,82.42,82.41,82.42
CADJPY,20100816,051200,82.41,82.42,82.41,82.42
CADJPY,20100816,051300,82.42,82.42,82.42,82.42
CADJPY,20100816,051400,82.42,82.42,82.41,82.41
CADJPY,20100816,051500,82.41,82.44,82.41,82.44
CADJPY,20100816,051600,82.45,82.45,82.45,82.45
CADJPY,20100816,051700,82.44,82.44,82.43,82.43
CADJPY,20100816,051800,82.43,82.43,82.43,82.43
CADJPY,20100816,051900,82.42,82.42,82.41,82.41
CADJPY,20100816,052000,82.41,82.42,82.41,82.42
CADJPY,20100816,052100,82.43,82.44,82.43,82.44
CADJPY,20100816,052200,82.45,82.45,82.44,82.44
CADJPY,20100816,052300,82.44,82.44,82.44,82.44
CADJPY,20100816,052400,82.44,82.44,82.43,82.43
CADJPY,20100816,052500,82.43,82.43,82.43,82.43
CADJPY,20100816,052600,82.44,82.44,82.44,82.44
CADJPY,20100816,052700,82.44,82.44,82.43,82.43
CADJPY,20100816,052800,82.43,82.44,82.43,82.44
CADJPY,20100816,052900,82.44,82.45,82.44,82.45
CADJPY,20100816,053000,82.44,82.44,82.44,82.44
CADJPY,20100816,053100,82.44,82.44,82.43,82.43
CADJPY,20100816,053200,82.43,82.43,82.43,82.43
CADJPY,20100816,053300,82.43,82.43,82.42,82.42
CADJPY,20100816,053400,82.42,82.42,82.40,82.40
CADJPY,20100816,053500,82.40,82.40,82.40,82.40
CADJPY,20100816,053600,82.39,82.39,82.38,82.38
CADJPY,20100816,053700,82.38,82.38,82.38,82.38
CADJPY,20100816,053800,82.38,82.38,82.36,82.36
CADJPY,20100816,053900,82.36,82.36,82.35,82.35
CADJPY,20100816,054000,82.35,82.35,82.34,82.35
CADJPY,20100816,054100,82.36,82.36,82.36,82.36
CADJPY,20100816,054200,82.35,82.35,82.34,82.35
CADJPY,20100816,054300,82.35,82.35,82.34,82.34
CADJPY,20100816,054400,82.34,82.34,82.33,82.33
CADJPY,20100816,054500,82.33,82.33,82.33,82.33
CADJPY,20100816,054600,82.32,82.32,82.32,82.32
CADJPY,20100816,054700,82.32,82.32,82.32,82.32
CADJPY,20100816,054800,82.32,82.33,82.32,82.32
CADJPY,20100816,054900,82.32,82.32,82.32,82.32
CADJPY,20100816,055000,82.32,82.32,82.32,82.32
CADJPY,20100816,055100,82.32,82.32,82.32,82.32
CADJPY,20100816,055200,82.32,82.32,82.31,82.31
CADJPY,20100816,055300,82.31,82.32,82.31,82.32
CADJPY,20100816,055400,82.32,82.32,82.32,82.32
CADJPY,20100816,055500,82.32,82.32,82.32,82.32
CADJPY,20100816,055600,82.32,82.32,82.32,82.32
CADJPY,20100816,055700,82.32,82.32,82.32,82.32
CADJPY,20100816,055800,82.32,82.32,82.32,82.32
CADJPY,20100816,055900,82.32,82.32,82.31,82.31
CADJPY,20100816,060000,82.30,82.30,82.30,82.30
CADJPY,20100816,060100,82.30,82.30,82.30,82.30
CADJPY,20100816,060200,82.30,82.30,82.27,82.27
CADJPY,20100816,060300,82.27,82.27,82.26,82.26
CADJPY,20100816,060400,82.26,82.26,82.25,82.25
CADJPY,20100816,060500,82.25,82.27,82.25,82.27
CADJPY,20100816,060600,82.27,82.27,82.26,82.27
CADJPY,20100816,060700,82.27,82.27,82.26,82.26
CADJPY,20100816,060800,82.26,82.26,82.24,82.24
CADJPY,20100816,060900,82.25,82.26,82.25,82.26
CADJPY,20100816,061000,82.26,82.26,82.26,82.26
CADJPY,20100816,061100,82.26,82.26,82.25,82.25
CADJPY,20100816,061200,82.24,82.25,82.24,82.25
CADJPY,20100816,061300,82.26,82.30,82.26,82.30
CADJPY,20100816,061400,82.31,82.33,82.31,82.33
CADJPY,20100816,061500,82.33,82.33,82.33,82.33
CADJPY,20100816,061600,82.33,82.33,82.33,82.33
CADJPY,20100816,061700,82.34,82.35,82.34,82.35
CADJPY,20100816,061800,82.35,82.35,82.34,82.34
CADJPY,20100816,061900,82.34,82.34,82.33,82.33
CADJPY,20100816,062000,82.33,82.33,82.33,82.33
CADJPY,20100816,062100,82.33,82.34,82.33,82.34
CADJPY,20100816,062200,82.35,82.38,82.35,82.38
CADJPY,20100816,062300,82.38,82.38,82.36,82.36
CADJPY,20100816,062400,82.36,82.38,82.36,82.38
CADJPY,20100816,062500,82.37,82.37,82.36,82.36
CADJPY,20100816,062600,82.38,82.39,82.38,82.39
CADJPY,20100816,062700,82.40,82.44,82.40,82.44
CADJPY,20100816,062800,82.44,82.44,82.41,82.41
CADJPY,20100816,062900,82.41,82.42,82.41,82.42
CADJPY,20100816,063000,82.42,82.43,82.42,82.43
CADJPY,20100816,063100,82.43,82.43,82.43,82.43
CADJPY,20100816,063200,82.44,82.44,82.43,82.43
CADJPY,20100816,063300,82.43,82.44,82.43,82.44
CADJPY,20100816,063400,82.45,82.45,82.44,82.45
CADJPY,20100816,063500,82.44,82.45,82.44,82.45
CADJPY,20100816,063600,82.45,82.46,82.45,82.46
CADJPY,20100816,063700,82.45,82.45,82.43,82.43
CADJPY,20100816,063800,82.42,82.42,82.41,82.41
CADJPY,20100816,063900,82.42,82.42,82.42,82.42
CADJPY,20100816,064000,82.42,82.43,82.42,82.43
CADJPY,20100816,064100,82.44,82.45,82.44,82.44
CADJPY,20100816,064200,82.44,82.45,82.44,82.45
CADJPY,20100816,064300,82.44,82.44,82.44,82.44
CADJPY,20100816,064400,82.44,82.44,82.43,82.43
CADJPY,20100816,064500,82.43,82.43,82.43,82.43
CADJPY,20100816,064600,82.43,82.43,82.43,82.43
CADJPY,20100816,064700,82.43,82.44,82.43,82.44
CADJPY,20100816,064800,82.44,82.44,82.44,82.44
CADJPY,20100816,064900,82.44,82.45,82.44,82.45
CADJPY,20100816,065000,82.45,82.45,82.44,82.45
CADJPY,20100816,065100,82.44,82.44,82.44,82.44
CADJPY,20100816,065200,82.43,82.44,82.43,82.44
CADJPY,20100816,065300,82.44,82.44,82.42,82.42
CADJPY,20100816,065400,82.41,82.42,82.41,82.42
CADJPY,20100816,065500,82.41,82.41,82.41,82.41
CADJPY,20100816,065600,82.42,82.42,82.41,82.41
CADJPY,20100816,065700,82.40,82.40,82.40,82.40
CADJPY,20100816,065800,82.40,82.40,82.40,82.40
CADJPY,20100816,065900,82.40,82.40,82.39,82.39
CADJPY,20100816,070000,82.39,82.39,82.38,82.39
CADJPY,20100816,070100,82.39,82.40,82.39,82.40
CADJPY,20100816,070200,82.40,82.41,82.40,82.41
CADJPY,20100816,070300,82.41,82.42,82.41,82.42
CADJPY,20100816,070400,82.43,82.43,82.41,82.42
CADJPY,20100816,070500,82.42,82.42,82.42,82.42
CADJPY,20100816,070600,82.43,82.43,82.43,82.43
CADJPY,20100816,070700,82.43,82.43,82.42,82.42
CADJPY,20100816,070800,82.42,82.42,82.41,82.41
CADJPY,20100816,070900,82.42,82.42,82.42,82.42
CADJPY,20100816,071000,82.41,82.41,82.40,82.40
CADJPY,20100816,071100,82.40,82.40,82.40,82.40
CADJPY,20100816,071200,82.40,82.40,82.39,82.40
CADJPY,20100816,071300,82.40,82.40,82.40,82.40
CADJPY,20100816,071400,82.39,82.39,82.39,82.39
CADJPY,20100816,071500,82.39,82.39,82.39,82.39
CADJPY,20100816,071600,82.39,82.39,82.39,82.39
CADJPY,20100816,071700,82.39,82.39,82.39,82.39
CADJPY,20100816,071800,82.39,82.40,82.39,82.40
CADJPY,20100816,071900,82.41,82.45,82.41,82.45
CADJPY,20100816,072000,82.44,82.44,82.44,82.44
CADJPY,20100816,072100,82.44,82.44,82.44,82.44
CADJPY,20100816,072200,82.44,82.45,82.44,82.45
CADJPY,20100816,072300,82.45,82.45,82.45,82.45
CADJPY,20100816,072400,82.45,82.46,82.45,82.46
CADJPY,20100816,072500,82.46,82.47,82.46,82.47
CADJPY,20100816,072600,82.47,82.48,82.47,82.47
CADJPY,20100816,072700,82.46,82.49,82.46,82.49
CADJPY,20100816,072800,82.49,82.53,82.49,82.53
CADJPY,20100816,072900,82.54,82.56,82.54,82.56
CADJPY,20100816,073000,82.57,82.60,82.57,82.60
CADJPY,20100816,073100,82.59,82.59,82.59,82.59
CADJPY,20100816,073200,82.59,82.59,82.58,82.58
CADJPY,20100816,073300,82.58,82.58,82.58,82.58
CADJPY,20100816,073400,82.58,82.59,82.58,82.59
CADJPY,20100816,073500,82.59,82.60,82.59,82.59
CADJPY,20100816,073600,82.58,82.58,82.58,82.58
CADJPY,20100816,073700,82.58,82.58,82.57,82.57
CADJPY,20100816,073800,82.57,82.57,82.57,82.57
CADJPY,20100816,073900,82.57,82.57,82.57,82.57
CADJPY,20100816,074000,82.57,82.58,82.56,82.58
CADJPY,20100816,074100,82.58,82.58,82.57,82.57
CADJPY,20100816,074200,82.57,82.57,82.56,82.56
CADJPY,20100816,074300,82.56,82.57,82.56,82.57
CADJPY,20100816,074400,82.58,82.58,82.57,82.57
CADJPY,20100816,074500,82.57,82.57,82.57,82.57
CADJPY,20100816,074600,82.56,82.57,82.56,82.57
CADJPY,20100816,074700,82.57,82.58,82.57,82.58
CADJPY,20100816,074800,82.58,82.58,82.58,82.58
CADJPY,20100816,074900,82.59,82.59,82.58,82.59
CADJPY,20100816,075000,82.60,82.62,82.60,82.62
CADJPY,20100816,075100,82.62,82.62,82.62,82.62
CADJPY,20100816,075200,82.61,82.61,82.60,82.60
CADJPY,20100816,075300,82.60,82.60,82.58,82.59
CADJPY,20100816,075400,82.59,82.60,82.59,82.60
CADJPY,20100816,075500,82.60,82.60,82.60,82.60
CADJPY,20100816,075600,82.59,82.59,82.59,82.59
CADJPY,20100816,075700,82.59,82.59,82.57,82.57
CADJPY,20100816,075800,82.56,82.56,82.54,82.55
CADJPY,20100816,075900,82.56,82.57,82.56,82.57
CADJPY,20100816,080000,82.57,82.58,82.57,82.58
CADJPY,20100816,080100,82.59,82.59,82.59,82.59
CADJPY,20100816,080200,82.60,82.64,82.60,82.64
CADJPY,20100816,080300,82.65,82.65,82.62,82.63
CADJPY,20100816,080400,82.63,82.64,82.63,82.64
CADJPY,20100816,080500,82.64,82.64,82.63,82.63
CADJPY,20100816,080600,82.63,82.63,82.61,82.61
CADJPY,20100816,080700,82.61,82.61,82.60,82.60
CADJPY,20100816,080800,82.60,82.61,82.60,82.61
CADJPY,20100816,080900,82.62,82.62,82.61,82.61
CADJPY,20100816,081000,82.61,82.61,82.61,82.61
CADJPY,20100816,081100,82.62,82.63,82.62,82.63
CADJPY,20100816,081200,82.62,82.62,82.62,82.62
CADJPY,20100816,081300,82.63,82.63,82.63,82.63
CADJPY,20100816,081400,82.62,82.62,82.61,82.61
CADJPY,20100816,081500,82.59,82.59,82.59,82.59
CADJPY,20100816,081600,82.59,82.61,82.59,82.61
CADJPY,20100816,081700,82.61,82.61,82.61,82.61
CADJPY,20100816,081800,82.62,82.63,82.62,82.63
CADJPY,20100816,081900,82.62,82.62,82.61,82.62
CADJPY,20100816,082000,82.62,82.63,82.62,82.63
CADJPY,20100816,082100,82.63,82.63,82.63,82.63
CADJPY,20100816,082200,82.62,82.62,82.62,82.62
CADJPY,20100816,082300,82.61,82.61,82.59,82.60
CADJPY,20100816,082400,82.60,82.61,82.60,82.60
CADJPY,20100816,082500,82.60,82.61,82.60,82.61
CADJPY,20100816,082600,82.62,82.63,82.62,82.63
CADJPY,20100816,082700,82.63,82.63,82.63,82.63
CADJPY,20100816,082800,82.63,82.63,82.63,82.63
CADJPY,20100816,082900,82.63,82.64,82.63,82.64
CADJPY,20100816,083000,82.63,82.63,82.63,82.63
CADJPY,20100816,083100,82.62,82.62,82.62,82.62
CADJPY,20100816,083200,82.62,82.62,82.61,82.61
CADJPY,20100816,083300,82.61,82.64,82.61,82.64
CADJPY,20100816,083400,82.65,82.66,82.65,82.66
CADJPY,20100816,083500,82.67,82.67,82.66,82.66
CADJPY,20100816,083600,82.65,82.65,82.65,82.65
CADJPY,20100816,083700,82.65,82.65,82.64,82.64
CADJPY,20100816,083800,82.65,82.65,82.64,82.65
CADJPY,20100816,083900,82.65,82.67,82.65,82.67
CADJPY,20100816,084000,82.66,82.66,82.65,82.65
CADJPY,20100816,084100,82.65,82.65,82.64,82.65
CADJPY,20100816,084200,82.66,82.67,82.66,82.67
CADJPY,20100816,084300,82.67,82.67,82.67,82.67
CADJPY,20100816,084400,82.66,82.66,82.66,82.66
CADJPY,20100816,084500,82.66,82.66,82.65,82.65
CADJPY,20100816,084600,82.65,82.68,82.65,82.68
CADJPY,20100816,084700,82.69,82.73,82.69,82.73
CADJPY,20100816,084800,82.74,82.75,82.74,82.75
CADJPY,20100816,084900,82.76,82.78,82.76,82.78
CADJPY,20100816,085000,82.79,82.80,82.79,82.80
CADJPY,20100816,085100,82.79,82.79,82.79,82.79
CADJPY,20100816,085200,82.79,82.79,82.77,82.77
CADJPY,20100816,085300,82.76,82.76,82.74,82.74
CADJPY,20100816,085400,82.72,82.72,82.71,82.72
CADJPY,20100816,085500,82.72,82.74,82.72,82.74
CADJPY,20100816,085600,82.74,82.74,82.74,82.74
CADJPY,20100816,085700,82.74,82.74,82.73,82.73
CADJPY,20100816,085800,82.73,82.74,82.73,82.74
CADJPY,20100816,085900,82.75,82.75,82.74,82.74
CADJPY,20100816,090000,82.73,82.73,82.71,82.71
CADJPY,20100816,090100,82.71,82.71,82.71,82.71
CADJPY,20100816,090200,82.72,82.72,82.72,82.72
CADJPY,20100816,090300,82.71,82.71,82.69,82.69
CADJPY,20100816,090400,82.69,82.69,82.68,82.69
CADJPY,20100816,090500,82.70,82.72,82.70,82.72
CADJPY,20100816,090600,82.72,82.74,82.72,82.74
CADJPY,20100816,090700,82.74,82.75,82.74,82.75
CADJPY,20100816,090800,82.75,82.75,82.74,82.74
CADJPY,20100816,090900,82.75,82.78,82.75,82.77
CADJPY,20100816,091000,82.76,82.76,82.75,82.75
CADJPY,20100816,091100,82.74,82.74,82.73,82.74
CADJPY,20100816,091200,82.75,82.79,82.75,82.78
CADJPY,20100816,091300,82.78,82.78,82.77,82.78
CADJPY,20100816,091400,82.78,82.79,82.78,82.79
CADJPY,20100816,091500,82.79,82.81,82.79,82.81
CADJPY,20100816,091600,82.81,82.82,82.81,82.82
CADJPY,20100816,091700,82.80,82.80,82.80,82.80
CADJPY,20100816,091800,82.81,82.82,82.81,82.82
CADJPY,20100816,091900,82.81,82.81,82.81,82.81
CADJPY,20100816,092000,82.81,82.81,82.81,82.81
CADJPY,20100816,092100,82.81,82.81,82.81,82.81
CADJPY,20100816,092200,82.82,82.82,82.82,82.82
CADJPY,20100816,092300,82.81,82.81,82.79,82.79
CADJPY,20100816,092400,82.79,82.79,82.78,82.78
CADJPY,20100816,092500,82.77,82.77,82.75,82.75
CADJPY,20100816,092600,82.75,82.75,82.75,82.75
CADJPY,20100816,092700,82.76,82.77,82.76,82.76
CADJPY,20100816,092800,82.76,82.78,82.76,82.78
CADJPY,20100816,092900,82.79,82.79,82.78,82.79
CADJPY,20100816,093000,82.80,82.80,82.79,82.79
CADJPY,20100816,093100,82.79,82.80,82.79,82.80
CADJPY,20100816,093200,82.81,82.82,82.81,82.82
CADJPY,20100816,093300,82.82,82.82,82.79,82.80
CADJPY,20100816,093400,82.79,82.79,82.79,82.79
CADJPY,20100816,093500,82.80,82.80,82.79,82.79
CADJPY,20100816,093600,82.78,82.78,82.77,82.77
CADJPY,20100816,093700,82.77,82.77,82.77,82.77
CADJPY,20100816,093800,82.76,82.77,82.76,82.77
CADJPY,20100816,093900,82.77,82.77,82.77,82.77
CADJPY,20100816,094000,82.77,82.78,82.77,82.78
CADJPY,20100816,094100,82.77,82.77,82.75,82.75
CADJPY,20100816,094200,82.75,82.75,82.74,82.74
CADJPY,20100816,094300,82.74,82.74,82.73,82.73
CADJPY,20100816,094400,82.72,82.72,82.71,82.71
CADJPY,20100816,094500,82.71,82.71,82.71,82.71
CADJPY,20100816,094600,82.70,82.70,82.69,82.69
CADJPY,20100816,094700,82.69,82.70,82.69,82.70
CADJPY,20100816,094800,82.70,82.70,82.69,82.69
CADJPY,20100816,094900,82.70,82.70,82.70,82.70
CADJPY,20100816,095000,82.70,82.75,82.69,82.75
CADJPY,20100816,095100,82.74,82.74,82.74,82.74
CADJPY,20100816,095200,82.74,82.74,82.74,82.74
CADJPY,20100816,095300,82.74,82.74,82.74,82.74
CADJPY,20100816,095400,82.73,82.73,82.71,82.71
CADJPY,20100816,095500,82.72,82.74,82.72,82.73
CADJPY,20100816,095600,82.72,82.72,82.68,82.68
CADJPY,20100816,095700,82.68,82.68,82.63,82.63
CADJPY,20100816,095800,82.62,82.62,82.60,82.60
CADJPY,20100816,095900,82.61,82.64,82.61,82.64
CADJPY,20100816,100000,82.65,82.65,82.64,82.64
CADJPY,20100816,100100,82.63,82.63,82.61,82.61
CADJPY,20100816,100200,82.61,82.62,82.58,82.58
CADJPY,20100816,100300,82.57,82.57,82.57,82.57
CADJPY,20100816,100400,82.56,82.57,82.56,82.57
CADJPY,20100816,100500,82.58,82.60,82.58,82.60
CADJPY,20100816,100600,82.60,82.60,82.60,82.60
CADJPY,20100816,100700,82.60,82.61,82.60,82.61
CADJPY,20100816,100800,82.61,82.62,82.61,82.62
CADJPY,20100816,100900,82.62,82.63,82.62,82.63
CADJPY,20100816,101000,82.62,82.62,82.58,82.59
CADJPY,20100816,101100,82.59,82.59,82.58,82.58
CADJPY,20100816,101200,82.59,82.59,82.59,82.59
CADJPY,20100816,101300,82.59,82.61,82.59,82.61
CADJPY,20100816,101400,82.62,82.62,82.62,82.62
CADJPY,20100816,101500,82.62,82.62,82.61,82.61
CADJPY,20100816,101600,82.61,82.61,82.61,82.61
CADJPY,20100816,101700,82.61,82.61,82.58,82.58
CADJPY,20100816,101800,82.57,82.57,82.56,82.56
CADJPY,20100816,101900,82.55,82.55,82.53,82.53
CADJPY,20100816,102000,82.53,82.53,82.53,82.53
CADJPY,20100816,102100,82.52,82.52,82.51,82.51
CADJPY,20100816,102200,82.52,82.54,82.52,82.53
CADJPY,20100816,102300,82.52,82.53,82.52,82.53
CADJPY,20100816,102400,82.54,82.54,82.54,82.54
CADJPY,20100816,102500,82.53,82.53,82.49,82.49
CADJPY,20100816,102600,82.50,82.50,82.47,82.47
CADJPY,20100816,102700,82.46,82.47,82.45,82.47
CADJPY,20100816,102800,82.48,82.48,82.43,82.43
CADJPY,20100816,102900,82.42,82.42,82.39,82.39
CADJPY,20100816,103000,82.39,82.39,82.38,82.38
CADJPY,20100816,103100,82.36,82.36,82.35,82.35
CADJPY,20100816,103200,82.36,82.38,82.36,82.38
CADJPY,20100816,103300,82.38,82.39,82.38,82.38
CADJPY,20100816,103400,82.37,82.38,82.37,82.38
CADJPY,20100816,103500,82.38,82.38,82.36,82.36
CADJPY,20100816,103600,82.36,82.38,82.36,82.38
CADJPY,20100816,103700,82.38,82.40,82.38,82.40
CADJPY,20100816,103800,82.40,82.41,82.40,82.41
CADJPY,20100816,103900,82.42,82.42,82.42,82.42
CADJPY,20100816,104000,82.42,82.43,82.42,82.43
CADJPY,20100816,104100,82.44,82.45,82.44,82.45
CADJPY,20100816,104200,82.46,82.47,82.46,82.47
CADJPY,20100816,104300,82.47,82.49,82.47,82.49
CADJPY,20100816,104400,82.49,82.49,82.49,82.49
CADJPY,20100816,104500,82.48,82.48,82.47,82.47
CADJPY,20100816,104600,82.47,82.47,82.45,82.45
CADJPY,20100816,104700,82.44,82.44,82.43,82.43
CADJPY,20100816,104800,82.43,82.43,82.42,82.42
CADJPY,20100816,104900,82.42,82.42,82.42,82.42
CADJPY,20100816,105000,82.42,82.42,82.42,82.42
CADJPY,20100816,105100,82.42,82.42,82.41,82.42
CADJPY,20100816,105200,82.42,82.42,82.41,82.41
CADJPY,20100816,105300,82.41,82.41,82.40,82.40
CADJPY,20100816,105400,82.40,82.41,82.40,82.41
CADJPY,20100816,105500,82.41,82.42,82.41,82.42
CADJPY,20100816,105600,82.42,82.42,82.41,82.41
CADJPY,20100816,105700,82.41,82.41,82.41,82.41
CADJPY,20100816,105800,82.41,82.43,82.40,82.43
CADJPY,20100816,105900,82.43,82.43,82.42,82.43
CADJPY,20100816,110000,82.43,82.43,82.43,82.43
CADJPY,20100816,110100,82.42,82.42,82.36,82.36
CADJPY,20100816,110200,82.35,82.35,82.34,82.34
CADJPY,20100816,110300,82.34,82.34,82.34,82.34
CADJPY,20100816,110400,82.34,82.34,82.33,82.33
CADJPY,20100816,110500,82.33,82.33,82.32,82.32
CADJPY,20100816,110600,82.32,82.32,82.32,82.32
CADJPY,20100816,110700,82.31,82.31,82.31,82.31
CADJPY,20100816,110800,82.30,82.30,82.22,82.22
CADJPY,20100816,110900,82.21,82.26,82.21,82.26
CADJPY,20100816,111000,82.27,82.27,82.27,82.27
CADJPY,20100816,111100,82.27,82.27,82.24,82.24
CADJPY,20100816,111200,82.25,82.26,82.25,82.26
CADJPY,20100816,111300,82.27,82.27,82.27,82.27
CADJPY,20100816,111400,82.27,82.27,82.27,82.27
CADJPY,20100816,111500,82.27,82.32,82.27,82.32
CADJPY,20100816,111600,82.31,82.31,82.30,82.30
CADJPY,20100816,111700,82.29,82.35,82.28,82.35
CADJPY,20100816,111800,82.36,82.38,82.35,82.38
CADJPY,20100816,111900,82.38,82.38,82.36,82.36
CADJPY,20100816,112000,82.37,82.39,82.37,82.39
CADJPY,20100816,112100,82.40,82.41,82.40,82.41
CADJPY,20100816,112200,82.40,82.44,82.40,82.44
CADJPY,20100816,112300,82.46,82.48,82.46,82.48
CADJPY,20100816,112400,82.47,82.47,82.44,82.44
CADJPY,20100816,112500,82.43,82.43,82.42,82.43
CADJPY,20100816,112600,82.43,82.43,82.42,82.42
CADJPY,20100816,112700,82.41,82.42,82.41,82.42
CADJPY,20100816,112800,82.41,82.42,82.41,82.42
CADJPY,20100816,112900,82.42,82.42,82.40,82.40
CADJPY,20100816,113000,82.41,82.41,82.41,82.41
CADJPY,20100816,113100,82.42,82.42,82.41,82.41
CADJPY,20100816,113200,82.40,82.40,82.40,82.40
CADJPY,20100816,113300,82.40,82.40,82.40,82.40
CADJPY,20100816,113400,82.40,82.40,82.39,82.39
CADJPY,20100816,113500,82.39,82.40,82.39,82.39
CADJPY,20100816,113600,82.39,82.39,82.38,82.38
CADJPY,20100816,113700,82.38,82.38,82.37,82.38
CADJPY,20100816,113800,82.38,82.38,82.36,82.36
CADJPY,20100816,113900,82.36,82.38,82.36,82.38
CADJPY,20100816,114000,82.39,82.42,82.39,82.42
CADJPY,20100816,114100,82.41,82.41,82.41,82.41
CADJPY,20100816,114200,82.42,82.42,82.39,82.39
CADJPY,20100816,114300,82.39,82.39,82.38,82.38
CADJPY,20100816,114400,82.38,82.38,82.38,82.38
CADJPY,20100816,114500,82.37,82.37,82.33,82.33
CADJPY,20100816,114600,82.32,82.32,82.31,82.31
CADJPY,20100816,114700,82.30,82.30,82.27,82.27
CADJPY,20100816,114800,82.26,82.26,82.24,82.24
CADJPY,20100816,114900,82.24,82.24,82.23,82.23
CADJPY,20100816,115000,82.22,82.24,82.22,82.24
CADJPY,20100816,115100,82.24,82.25,82.24,82.24
CADJPY,20100816,115200,82.24,82.24,82.21,82.22
CADJPY,20100816,115300,82.23,82.25,82.23,82.24
CADJPY,20100816,115400,82.24,82.24,82.24,82.24
CADJPY,20100816,115500,82.23,82.24,82.23,82.24
CADJPY,20100816,115600,82.23,82.23,82.22,82.22
CADJPY,20100816,115700,82.21,82.21,82.21,82.21
CADJPY,20100816,115800,82.21,82.21,82.19,82.19
CADJPY,20100816,115900,82.20,82.24,82.20,82.24
CADJPY,20100816,120000,82.23,82.24,82.22,82.24
CADJPY,20100816,120100,82.24,82.24,82.24,82.24
CADJPY,20100816,120200,82.23,82.23,82.21,82.22
CADJPY,20100816,120300,82.22,82.24,82.22,82.24
CADJPY,20100816,120400,82.24,82.24,82.22,82.22
CADJPY,20100816,120500,82.22,82.22,82.19,82.19
CADJPY,20100816,120600,82.18,82.18,82.14,82.14
CADJPY,20100816,120700,82.14,82.14,82.14,82.14
CADJPY,20100816,120800,82.15,82.15,82.15,82.15
CADJPY,20100816,120900,82.15,82.15,82.15,82.15
CADJPY,20100816,121000,82.14,82.14,82.14,82.14
CADJPY,20100816,121100,82.14,82.14,82.13,82.14
CADJPY,20100816,121200,82.14,82.14,82.12,82.12
CADJPY,20100816,121300,82.12,82.12,82.10,82.11
CADJPY,20100816,121400,82.12,82.13,82.12,82.13
CADJPY,20100816,121500,82.14,82.14,82.12,82.12
CADJPY,20100816,121600,82.12,82.14,82.12,82.14
CADJPY,20100816,121700,82.14,82.14,82.14,82.14
CADJPY,20100816,121800,82.13,82.14,82.13,82.14
CADJPY,20100816,121900,82.15,82.21,82.15,82.21
CADJPY,20100816,122000,82.22,82.22,82.22,82.22
CADJPY,20100816,122100,82.21,82.22,82.21,82.22
CADJPY,20100816,122200,82.23,82.23,82.22,82.22
CADJPY,20100816,122300,82.22,82.22,82.22,82.22
CADJPY,20100816,122400,82.23,82.24,82.22,82.23
CADJPY,20100816,122500,82.23,82.24,82.23,82.23
CADJPY,20100816,122600,82.22,82.22,82.20,82.21
CADJPY,20100816,122700,82.21,82.22,82.21,82.22
CADJPY,20100816,122800,82.21,82.21,82.20,82.20
CADJPY,20100816,122900,82.20,82.20,82.18,82.18
CADJPY,20100816,123000,82.17,82.17,82.16,82.16
CADJPY,20100816,123100,82.15,82.16,82.15,82.16
CADJPY,20100816,123200,82.15,82.15,82.11,82.11
CADJPY,20100816,123300,82.11,82.11,82.10,82.10
CADJPY,20100816,123400,82.10,82.10,82.08,82.08
CADJPY,20100816,123500,82.08,82.11,82.08,82.11
CADJPY,20100816,123600,82.11,82.15,82.11,82.15
CADJPY,20100816,123700,82.14,82.14,82.13,82.13
CADJPY,20100816,123800,82.12,82.12,82.11,82.11
CADJPY,20100816,123900,82.10,82.10,82.08,82.08
CADJPY,20100816,124000,82.08,82.08,82.08,82.08
CADJPY,20100816,124100,82.08,82.09,82.08,82.09
CADJPY,20100816,124200,82.09,82.09,82.07,82.07
CADJPY,20100816,124300,82.06,82.06,82.04,82.04
CADJPY,20100816,124400,82.04,82.05,82.04,82.05
CADJPY,20100816,124500,82.05,82.08,82.05,82.08
CADJPY,20100816,124600,82.09,82.10,82.09,82.09
CADJPY,20100816,124700,82.08,82.11,82.08,82.11
CADJPY,20100816,124800,82.12,82.12,82.10,82.10
CADJPY,20100816,124900,82.11,82.11,82.11,82.11
CADJPY,20100816,125000,82.12,82.12,82.11,82.11
CADJPY,20100816,125100,82.11,82.12,82.11,82.12
CADJPY,20100816,125200,82.12,82.14,82.12,82.14
CADJPY,20100816,125300,82.14,82.14,82.13,82.13
CADJPY,20100816,125400,82.13,82.13,82.12,82.12
CADJPY,20100816,125500,82.11,82.12,82.10,82.12
CADJPY,20100816,125600,82.13,82.13,82.12,82.12
CADJPY,20100816,125700,82.11,82.11,82.10,82.10
CADJPY,20100816,125800,82.10,82.10,82.09,82.09
CADJPY,20100816,125900,82.07,82.07,82.07,82.07
CADJPY,20100816,130000,82.07,82.07,82.07,82.07
CADJPY,20100816,130100,82.07,82.07,82.07,82.07
CADJPY,20100816,130200,82.07,82.08,82.07,82.08
CADJPY,20100816,130300,82.09,82.11,82.09,82.11
CADJPY,20100816,130400,82.11,82.11,82.11,82.11
CADJPY,20100816,130500,82.12,82.12,82.12,82.12
CADJPY,20100816,130600,82.12,82.13,82.12,82.13
CADJPY,20100816,130700,82.13,82.13,82.11,82.11
CADJPY,20100816,130800,82.11,82.11,82.10,82.10
CADJPY,20100816,130900,82.10,82.10,82.08,82.09
CADJPY,20100816,131000,82.10,82.10,82.10,82.10
CADJPY,20100816,131100,82.10,82.10,82.09,82.09
CADJPY,20100816,131200,82.09,82.09,82.07,82.07
CADJPY,20100816,131300,82.06,82.06,82.06,82.06
CADJPY,20100816,131400,82.06,82.06,82.04,82.04
CADJPY,20100816,131500,82.04,82.04,82.04,82.04
CADJPY,20100816,131600,82.03,82.03,82.03,82.03
CADJPY,20100816,131700,82.03,82.03,82.02,82.02
CADJPY,20100816,131800,82.02,82.03,82.02,82.03
CADJPY,20100816,131900,82.02,82.03,82.02,82.03
CADJPY,20100816,132000,82.03,82.03,82.01,82.01
CADJPY,20100816,132100,82.00,82.00,81.99,82.00
CADJPY,20100816,132200,82.00,82.01,82.00,82.01
CADJPY,20100816,132300,82.01,82.02,82.01,82.02
CADJPY,20100816,132400,82.02,82.02,82.00,82.00
CADJPY,20100816,132500,82.00,82.01,82.00,82.01
CADJPY,20100816,132600,82.01,82.01,81.99,81.99
CADJPY,20100816,132700,81.99,81.99,81.97,81.97
CADJPY,20100816,132800,81.97,81.97,81.95,81.95
CADJPY,20100816,132900,81.94,81.95,81.94,81.95
CADJPY,20100816,133000,81.96,81.98,81.96,81.98
CADJPY,20100816,133100,81.99,81.99,81.98,81.98
CADJPY,20100816,133200,81.99,81.99,81.96,81.96
CADJPY,20100816,133300,81.95,81.95,81.93,81.93
CADJPY,20100816,133400,81.93,81.93,81.92,81.92
CADJPY,20100816,133500,81.91,81.91,81.90,81.90
CADJPY,20100816,133600,81.90,81.90,81.87,81.87
CADJPY,20100816,133700,81.86,81.87,81.85,81.87
CADJPY,20100816,133800,81.88,81.89,81.88,81.89
CADJPY,20100816,133900,81.89,81.89,81.84,81.84
CADJPY,20100816,134000,81.83,81.84,81.83,81.84
CADJPY,20100816,134100,81.84,81.84,81.83,81.83
CADJPY,20100816,134200,81.83,81.83,81.81,81.81
CADJPY,20100816,134300,81.81,81.83,81.81,81.83
CADJPY,20100816,134400,81.84,81.85,81.84,81.84
CADJPY,20100816,134500,81.83,81.85,81.83,81.85
CADJPY,20100816,134600,81.86,81.86,81.85,81.85
CADJPY,20100816,134700,81.84,81.84,81.84,81.84
CADJPY,20100816,134800,81.84,81.88,81.84,81.88
CADJPY,20100816,134900,81.89,81.89,81.89,81.89
CADJPY,20100816,135000,81.89,81.89,81.88,81.88
CADJPY,20100816,135100,81.87,81.88,81.86,81.88
CADJPY,20100816,135200,81.89,81.91,81.89,81.91
CADJPY,20100816,135300,81.93,81.95,81.93,81.95
CADJPY,20100816,135400,81.95,81.95,81.94,81.94
CADJPY,20100816,135500,81.93,81.93,81.92,81.92
CADJPY,20100816,135600,81.93,81.94,81.93,81.94
CADJPY,20100816,135700,81.93,81.93,81.91,81.92
CADJPY,20100816,135800,81.92,81.92,81.91,81.91
CADJPY,20100816,135900,81.90,81.91,81.90,81.91
CADJPY,20100816,140000,81.91,81.93,81.91,81.93
CADJPY,20100816,140100,81.93,81.96,81.93,81.96
CADJPY,20100816,140200,81.95,81.95,81.94,81.94
CADJPY,20100816,140300,81.94,81.94,81.90,81.92
CADJPY,20100816,140400,81.93,81.94,81.93,81.94
CADJPY,20100816,140500,81.96,81.97,81.96,81.97
CADJPY,20100816,140600,81.97,81.97,81.96,81.96
CADJPY,20100816,140700,81.96,81.96,81.95,81.95
CADJPY,20100816,140800,81.96,81.97,81.96,81.97
CADJPY,20100816,140900,81.96,81.97,81.96,81.97
CADJPY,20100816,141000,81.96,81.96,81.92,81.92
CADJPY,20100816,141100,81.92,81.92,81.92,81.92
CADJPY,20100816,141200,81.91,81.91,81.88,81.88
CADJPY,20100816,141300,81.88,81.89,81.88,81.88
CADJPY,20100816,141400,81.88,81.88,81.87,81.88
CADJPY,20100816,141500,81.88,81.89,81.88,81.89
CADJPY,20100816,141600,81.89,81.89,81.88,81.88
CADJPY,20100816,141700,81.88,81.88,81.88,81.88
CADJPY,20100816,141800,81.88,81.88,81.84,81.84
CADJPY,20100816,141900,81.82,81.82,81.80,81.80
CADJPY,20100816,142000,81.79,81.79,81.77,81.77
CADJPY,20100816,142100,81.77,81.78,81.76,81.78
CADJPY,20100816,142200,81.78,81.85,81.78,81.85
CADJPY,20100816,142300,81.86,81.88,81.86,81.88
CADJPY,20100816,142400,81.88,81.89,81.87,81.87
CADJPY,20100816,142500,81.86,81.88,81.86,81.88
CADJPY,20100816,142600,81.89,81.91,81.89,81.91
CADJPY,20100816,142700,81.92,81.93,81.92,81.92
CADJPY,20100816,142800,81.91,81.91,81.88,81.88
CADJPY,20100816,142900,81.88,81.88,81.88,81.88
CADJPY,20100816,143000,81.89,81.90,81.89,81.90
CADJPY,20100816,143100,81.89,81.89,81.87,81.88
CADJPY,20100816,143200,81.88,81.88,81.84,81.84
CADJPY,20100816,143300,81.83,81.86,81.83,81.85
CADJPY,20100816,143400,81.85,81.85,81.83,81.83
CADJPY,20100816,143500,81.82,81.86,81.82,81.86
CADJPY,20100816,143600,81.87,81.88,81.86,81.88
CADJPY,20100816,143700,81.87,81.87,81.86,81.86
CADJPY,20100816,143800,81.85,81.85,81.83,81.83
CADJPY,20100816,143900,81.85,81.86,81.85,81.86
CADJPY,20100816,144000,81.85,81.85,81.85,81.85
CADJPY,20100816,144100,81.84,81.85,81.84,81.85
CADJPY,20100816,144200,81.85,81.85,81.84,81.84
CADJPY,20100816,144300,81.84,81.86,81.84,81.86
CADJPY,20100816,144400,81.88,81.90,81.88,81.90
CADJPY,20100816,144500,81.89,81.89,81.88,81.88
CADJPY,20100816,144600,81.88,81.91,81.88,81.91
CADJPY,20100816,144700,81.92,81.93,81.92,81.92
CADJPY,20100816,144800,81.91,81.91,81.90,81.91
CADJPY,20100816,144900,81.91,81.91,81.88,81.88
CADJPY,20100816,145000,81.89,81.90,81.89,81.90
CADJPY,20100816,145100,81.88,81.89,81.86,81.89
CADJPY,20100816,145200,81.90,81.90,81.89,81.89
CADJPY,20100816,145300,81.89,81.89,81.88,81.88
CADJPY,20100816,145400,81.88,81.88,81.88,81.88
CADJPY,20100816,145500,81.88,81.89,81.88,81.88
CADJPY,20100816,145600,81.88,81.88,81.88,81.88
CADJPY,20100816,145700,81.89,81.89,81.89,81.89
CADJPY,20100816,145800,81.89,81.89,81.87,81.87
CADJPY,20100816,145900,81.86,81.87,81.85,81.87
CADJPY,20100816,150000,81.86,81.88,81.85,81.88
CADJPY,20100816,150100,81.89,81.90,81.89,81.90
CADJPY,20100816,150200,81.90,81.90,81.89,81.90
CADJPY,20100816,150300,81.91,81.91,81.89,81.89
CADJPY,20100816,150400,81.88,81.88,81.84,81.85
CADJPY,20100816,150500,81.86,81.86,81.85,81.85
CADJPY,20100816,150600,81.86,81.86,81.86,81.86
CADJPY,20100816,150700,81.86,81.86,81.85,81.85
CADJPY,20100816,150800,81.85,81.88,81.85,81.88
CADJPY,20100816,150900,81.87,81.90,81.85,81.90
CADJPY,20100816,151000,81.91,81.93,81.90,81.90
CADJPY,20100816,151100,81.90,81.91,81.89,81.89
CADJPY,20100816,151200,81.90,81.91,81.90,81.91
CADJPY,20100816,151300,81.91,81.91,81.89,81.89
CADJPY,20100816,151400,81.88,81.88,81.85,81.85
CADJPY,20100816,151500,81.85,81.85,81.84,81.84
CADJPY,20100816,151600,81.84,81.84,81.82,81.82
CADJPY,20100816,151700,81.82,81.83,81.82,81.82
CADJPY,20100816,151800,81.81,81.81,81.78,81.78
CADJPY,20100816,151900,81.78,81.78,81.72,81.72
CADJPY,20100816,152000,81.73,81.74,81.70,81.70
CADJPY,20100816,152100,81.71,81.74,81.71,81.73
CADJPY,20100816,152200,81.74,81.74,81.72,81.72
CADJPY,20100816,152300,81.71,81.72,81.71,81.72
CADJPY,20100816,152400,81.73,81.74,81.73,81.73
CADJPY,20100816,152500,81.74,81.75,81.74,81.75
CADJPY,20100816,152600,81.76,81.76,81.76,81.76
CADJPY,20100816,152700,81.76,81.77,81.74,81.74
CADJPY,20100816,152800,81.73,81.74,81.73,81.74
CADJPY,20100816,152900,81.73,81.73,81.66,81.66
CADJPY,20100816,153000,81.66,81.67,81.66,81.66
CADJPY,20100816,153100,81.65,81.65,81.57,81.57
CADJPY,20100816,153200,81.55,81.55,81.46,81.46
CADJPY,20100816,153300,81.46,81.47,81.46,81.47
CADJPY,20100816,153400,81.49,81.50,81.49,81.50
CADJPY,20100816,153500,81.51,81.56,81.51,81.56
CADJPY,20100816,153600,81.56,81.63,81.56,81.63
CADJPY,20100816,153700,81.64,81.65,81.64,81.65
CADJPY,20100816,153800,81.64,81.64,81.59,81.59
CADJPY,20100816,153900,81.60,81.60,81.59,81.59
CADJPY,20100816,154000,81.59,81.59,81.54,81.54
CADJPY,20100816,154100,81.55,81.59,81.55,81.59
CADJPY,20100816,154200,81.60,81.62,81.60,81.62
CADJPY,20100816,154300,81.60,81.60,81.57,81.57
CADJPY,20100816,154400,81.58,81.59,81.57,81.57
CADJPY,20100816,154500,81.58,81.59,81.55,81.55
CADJPY,20100816,154600,81.54,81.55,81.53,81.55
CADJPY,20100816,154700,81.57,81.58,81.56,81.56
CADJPY,20100816,154800,81.57,81.62,81.57,81.62
CADJPY,20100816,154900,81.61,81.61,81.60,81.60
CADJPY,20100816,155000,81.61,81.63,81.61,81.63
CADJPY,20100816,155100,81.62,81.62,81.61,81.61
CADJPY,20100816,155200,81.60,81.60,81.55,81.55
CADJPY,20100816,155300,81.55,81.55,81.52,81.52
CADJPY,20100816,155400,81.51,81.51,81.49,81.49
CADJPY,20100816,155500,81.49,81.50,81.49,81.50
CADJPY,20100816,155600,81.50,81.53,81.50,81.53
CADJPY,20100816,155700,81.53,81.54,81.52,81.54
CADJPY,20100816,155800,81.53,81.53,81.53,81.53
CADJPY,20100816,155900,81.53,81.54,81.52,81.54
CADJPY,20100816,160000,81.54,81.57,81.54,81.57
CADJPY,20100816,160100,81.55,81.55,81.53,81.53
CADJPY,20100816,160200,81.53,81.54,81.52,81.52
CADJPY,20100816,160300,81.51,81.51,81.47,81.49
CADJPY,20100816,160400,81.50,81.57,81.50,81.57
CADJPY,20100816,160500,81.56,81.59,81.56,81.59
CADJPY,20100816,160600,81.58,81.65,81.58,81.65
CADJPY,20100816,160700,81.64,81.67,81.64,81.67
CADJPY,20100816,160800,81.67,81.67,81.66,81.66
CADJPY,20100816,160900,81.67,81.69,81.67,81.68
CADJPY,20100816,161000,81.69,81.69,81.67,81.68
CADJPY,20100816,161100,81.68,81.70,81.68,81.70
CADJPY,20100816,161200,81.71,81.75,81.71,81.74
CADJPY,20100816,161300,81.74,81.74,81.74,81.74
CADJPY,20100816,161400,81.73,81.73,81.71,81.72
CADJPY,20100816,161500,81.73,81.74,81.73,81.74
CADJPY,20100816,161600,81.75,81.79,81.75,81.79
CADJPY,20100816,161700,81.78,81.78,81.74,81.74
CADJPY,20100816,161800,81.74,81.74,81.73,81.73
CADJPY,20100816,161900,81.73,81.74,81.73,81.74
CADJPY,20100816,162000,81.73,81.75,81.73,81.74
CADJPY,20100816,162100,81.74,81.74,81.73,81.74
CADJPY,20100816,162200,81.74,81.76,81.74,81.76
CADJPY,20100816,162300,81.76,81.76,81.76,81.76
CADJPY,20100816,162400,81.77,81.77,81.74,81.74
CADJPY,20100816,162500,81.73,81.73,81.71,81.71
CADJPY,20100816,162600,81.71,81.72,81.71,81.72
CADJPY,20100816,162700,81.71,81.74,81.71,81.71
CADJPY,20100816,162800,81.70,81.70,81.68,81.68
CADJPY,20100816,162900,81.68,81.68,81.67,81.67
CADJPY,20100816,163000,81.68,81.68,81.67,81.67
CADJPY,20100816,163100,81.67,81.69,81.67,81.69
CADJPY,20100816,163200,81.70,81.75,81.70,81.75
CADJPY,20100816,163300,81.75,81.75,81.75,81.75
CADJPY,20100816,163400,81.74,81.74,81.74,81.74
CADJPY,20100816,163500,81.73,81.73,81.71,81.71
CADJPY,20100816,163600,81.73,81.74,81.73,81.74
CADJPY,20100816,163700,81.75,81.77,81.75,81.77
CADJPY,20100816,163800,81.77,81.81,81.77,81.81
CADJPY,20100816,163900,81.80,81.80,81.80,81.80
CADJPY,20100816,164000,81.80,81.82,81.80,81.82
CADJPY,20100816,164100,81.83,81.86,81.83,81.85
CADJPY,20100816,164200,81.85,81.85,81.84,81.84
CADJPY,20100816,164300,81.85,81.85,81.84,81.84
CADJPY,20100816,164400,81.84,81.84,81.82,81.82
CADJPY,20100816,164500,81.82,81.82,81.81,81.82
CADJPY,20100816,164600,81.82,81.82,81.80,81.80
CADJPY,20100816,164700,81.79,81.81,81.79,81.81
CADJPY,20100816,164800,81.82,81.83,81.81,81.81
CADJPY,20100816,164900,81.82,81.84,81.82,81.84
CADJPY,20100816,165000,81.84,81.84,81.83,81.83
CADJPY,20100816,165100,81.82,81.83,81.82,81.83
CADJPY,20100816,165200,81.84,81.84,81.83,81.83
CADJPY,20100816,165300,81.82,81.82,81.80,81.80
CADJPY,20100816,165400,81.80,81.80,81.80,81.80
CADJPY,20100816,165500,81.79,81.79,81.77,81.77
CADJPY,20100816,165600,81.77,81.77,81.76,81.76
CADJPY,20100816,165700,81.75,81.75,81.74,81.75
CADJPY,20100816,165800,81.75,81.76,81.75,81.76
CADJPY,20100816,165900,81.77,81.78,81.77,81.78
CADJPY,20100816,170000,81.78,81.78,81.66,81.66
CADJPY,20100816,170100,81.67,81.68,81.67,81.68
CADJPY,20100816,170200,81.68,81.68,81.66,81.66
CADJPY,20100816,170300,81.65,81.65,81.64,81.64
CADJPY,20100816,170400,81.64,81.64,81.63,81.63
CADJPY,20100816,170500,81.62,81.62,81.60,81.60
CADJPY,20100816,170600,81.59,81.63,81.59,81.63
CADJPY,20100816,170700,81.64,81.66,81.64,81.66
CADJPY,20100816,170800,81.66,81.66,81.64,81.64
CADJPY,20100816,170900,81.64,81.64,81.64,81.64
CADJPY,20100816,171000,81.63,81.63,81.60,81.60
CADJPY,20100816,171100,81.58,81.58,81.57,81.57
CADJPY,20100816,171200,81.58,81.59,81.58,81.58
CADJPY,20100816,171300,81.59,81.60,81.59,81.60
CADJPY,20100816,171400,81.61,81.61,81.60,81.60
CADJPY,20100816,171500,81.60,81.60,81.59,81.60
CADJPY,20100816,171600,81.60,81.62,81.60,81.62
CADJPY,20100816,171700,81.62,81.63,81.62,81.63
CADJPY,20100816,171800,81.62,81.62,81.60,81.60
CADJPY,20100816,171900,81.60,81.61,81.59,81.59
CADJPY,20100816,172000,81.58,81.59,81.57,81.59
CADJPY,20100816,172100,81.60,81.60,81.60,81.60
CADJPY,20100816,172200,81.60,81.61,81.60,81.61
CADJPY,20100816,172300,81.61,81.61,81.60,81.61
CADJPY,20100816,172400,81.62,81.63,81.62,81.63
CADJPY,20100816,172500,81.63,81.63,81.60,81.60
CADJPY,20100816,172600,81.60,81.60,81.59,81.59
CADJPY,20100816,172700,81.60,81.61,81.60,81.61
CADJPY,20100816,172800,81.62,81.63,81.61,81.61
CADJPY,20100816,172900,81.61,81.61,81.61,81.61
CADJPY,20100816,173000,81.62,81.62,81.61,81.61
CADJPY,20100816,173100,81.60,81.61,81.60,81.61
CADJPY,20100816,173200,81.60,81.63,81.60,81.62
CADJPY,20100816,173300,81.63,81.65,81.63,81.65
CADJPY,20100816,173400,81.65,81.67,81.65,81.67
CADJPY,20100816,173500,81.68,81.70,81.68,81.70
CADJPY,20100816,173600,81.69,81.72,81.69,81.72
CADJPY,20100816,173700,81.71,81.72,81.71,81.72
CADJPY,20100816,173800,81.71,81.71,81.69,81.69
CADJPY,20100816,173900,81.69,81.71,81.69,81.71
CADJPY,20100816,174000,81.72,81.72,81.72,81.72
CADJPY,20100816,174100,81.72,81.72,81.71,81.72
CADJPY,20100816,174200,81.72,81.74,81.72,81.74
CADJPY,20100816,174300,81.74,81.75,81.74,81.75
CADJPY,20100816,174400,81.75,81.75,81.73,81.73
CADJPY,20100816,174500,81.72,81.72,81.69,81.69
CADJPY,20100816,174600,81.69,81.69,81.69,81.69
CADJPY,20100816,174700,81.68,81.72,81.68,81.72
CADJPY,20100816,174800,81.72,81.72,81.70,81.70
CADJPY,20100816,174900,81.69,81.69,81.69,81.69
CADJPY,20100816,175000,81.69,81.70,81.69,81.70
CADJPY,20100816,175100,81.69,81.72,81.69,81.72
CADJPY,20100816,175200,81.73,81.73,81.72,81.72
CADJPY,20100816,175300,81.72,81.72,81.72,81.72
CADJPY,20100816,175400,81.74,81.74,81.71,81.71
CADJPY,20100816,175500,81.71,81.71,81.71,81.71
CADJPY,20100816,175600,81.70,81.72,81.70,81.72
CADJPY,20100816,175700,81.73,81.76,81.73,81.76
CADJPY,20100816,175800,81.76,81.76,81.74,81.75
CADJPY,20100816,175900,81.75,81.76,81.75,81.76
CADJPY,20100816,180000,81.75,81.78,81.75,81.78
CADJPY,20100816,180100,81.78,81.79,81.78,81.79
CADJPY,20100816,180200,81.79,81.79,81.79,81.79
CADJPY,20100816,180300,81.79,81.79,81.78,81.79
CADJPY,20100816,180400,81.80,81.81,81.80,81.81
CADJPY,20100816,180500,81.81,81.85,81.81,81.85
CADJPY,20100816,180600,81.85,81.85,81.84,81.84
CADJPY,20100816,180700,81.84,81.84,81.83,81.83
CADJPY,20100816,180800,81.82,81.82,81.80,81.80
CADJPY,20100816,180900,81.79,81.80,81.79,81.80
CADJPY,20100816,181000,81.80,81.82,81.80,81.82
CADJPY,20100816,181100,81.81,81.81,81.80,81.80
CADJPY,20100816,181200,81.80,81.80,81.79,81.79
CADJPY,20100816,181300,81.79,81.79,81.79,81.79
CADJPY,20100816,181400,81.80,81.81,81.80,81.80
CADJPY,20100816,181500,81.79,81.79,81.79,81.79
CADJPY,20100816,181600,81.78,81.78,81.75,81.75
CADJPY,20100816,181700,81.75,81.75,81.74,81.75
CADJPY,20100816,181800,81.74,81.74,81.74,81.74
CADJPY,20100816,181900,81.74,81.74,81.74,81.74
CADJPY,20100816,182000,81.74,81.74,81.74,81.74
CADJPY,20100816,182100,81.75,81.76,81.75,81.75
CADJPY,20100816,182200,81.75,81.75,81.74,81.74
CADJPY,20100816,182300,81.74,81.74,81.73,81.73
CADJPY,20100816,182400,81.73,81.74,81.72,81.72
CADJPY,20100816,182500,81.72,81.72,81.72,81.72
CADJPY,20100816,182600,81.71,81.72,81.71,81.72
CADJPY,20100816,182700,81.72,81.72,81.72,81.72
CADJPY,20100816,182800,81.72,81.72,81.71,81.71
CADJPY,20100816,182900,81.71,81.72,81.71,81.72
CADJPY,20100816,183000,81.72,81.74,81.72,81.74
CADJPY,20100816,183100,81.74,81.74,81.74,81.74
CADJPY,20100816,183200,81.74,81.76,81.74,81.76
CADJPY,20100816,183300,81.76,81.76,81.75,81.75
CADJPY,20100816,183400,81.76,81.76,81.76,81.76
CADJPY,20100816,183500,81.77,81.79,81.77,81.79
CADJPY,20100816,183600,81.80,81.82,81.80,81.82
CADJPY,20100816,183700,81.82,81.82,81.82,81.82
CADJPY,20100816,183800,81.82,81.82,81.80,81.80
CADJPY,20100816,183900,81.80,81.82,81.80,81.82
CADJPY,20100816,184000,81.82,81.83,81.82,81.83
CADJPY,20100816,184100,81.82,81.82,81.82,81.82
CADJPY,20100816,184200,81.81,81.81,81.80,81.80
CADJPY,20100816,184300,81.80,81.80,81.78,81.78
CADJPY,20100816,184400,81.78,81.78,81.76,81.77
CADJPY,20100816,184500,81.77,81.79,81.77,81.78
CADJPY,20100816,184600,81.78,81.78,81.78,81.78
CADJPY,20100816,184700,81.78,81.78,81.76,81.76
CADJPY,20100816,184800,81.75,81.76,81.75,81.76
CADJPY,20100816,184900,81.76,81.76,81.76,81.76
CADJPY,20100816,185000,81.76,81.77,81.76,81.77
CADJPY,20100816,185100,81.77,81.79,81.77,81.79
CADJPY,20100816,185200,81.79,81.79,81.78,81.78
CADJPY,20100816,185300,81.78,81.78,81.78,81.78
CADJPY,20100816,185400,81.78,81.78,81.77,81.78
CADJPY,20100816,185500,81.78,81.78,81.77,81.77
CADJPY,20100816,185600,81.77,81.77,81.76,81.76
CADJPY,20100816,185700,81.77,81.78,81.77,81.78
CADJPY,20100816,185800,81.78,81.78,81.77,81.77
CADJPY,20100816,185900,81.77,81.77,81.75,81.75
CADJPY,20100816,190000,81.74,81.74,81.72,81.72
CADJPY,20100816,190100,81.72,81.75,81.72,81.75
CADJPY,20100816,190200,81.75,81.75,81.75,81.75
CADJPY,20100816,190300,81.76,81.76,81.76,81.76
CADJPY,20100816,190400,81.76,81.77,81.76,81.76
CADJPY,20100816,190500,81.76,81.76,81.75,81.75
CADJPY,20100816,190600,81.76,81.76,81.76,81.76
CADJPY,20100816,190700,81.76,81.76,81.75,81.75
CADJPY,20100816,190800,81.75,81.75,81.72,81.72
CADJPY,20100816,190900,81.71,81.71,81.70,81.70
CADJPY,20100816,191000,81.70,81.73,81.70,81.72
CADJPY,20100816,191100,81.72,81.72,81.70,81.71
CADJPY,20100816,191200,81.71,81.71,81.69,81.70
CADJPY,20100816,191300,81.70,81.70,81.70,81.70
CADJPY,20100816,191400,81.71,81.71,81.71,81.71
CADJPY,20100816,191500,81.71,81.71,81.71,81.71
CADJPY,20100816,191600,81.71,81.71,81.70,81.70
CADJPY,20100816,191700,81.70,81.70,81.69,81.69
CADJPY,20100816,191800,81.69,81.71,81.69,81.71
CADJPY,20100816,191900,81.71,81.72,81.71,81.72
CADJPY,20100816,192000,81.74,81.74,81.72,81.72
CADJPY,20100816,192100,81.72,81.72,81.68,81.68
CADJPY,20100816,192200,81.69,81.69,81.69,81.69
CADJPY,20100816,192300,81.68,81.68,81.67,81.68
CADJPY,20100816,192400,81.68,81.68,81.68,81.68
CADJPY,20100816,192500,81.68,81.69,81.68,81.69
CADJPY,20100816,192600,81.69,81.70,81.69,81.70
CADJPY,20100816,192700,81.70,81.70,81.70,81.70
CADJPY,20100816,192800,81.70,81.70,81.69,81.69
CADJPY,20100816,192900,81.69,81.69,81.68,81.69
CADJPY,20100816,193000,81.68,81.68,81.68,81.68
CADJPY,20100816,193100,81.68,81.68,81.68,81.68
CADJPY,20100816,193200,81.68,81.70,81.68,81.70
CADJPY,20100816,193300,81.71,81.72,81.71,81.72
CADJPY,20100816,193400,81.72,81.72,81.71,81.71
CADJPY,20100816,193500,81.71,81.71,81.69,81.69
CADJPY,20100816,193600,81.69,81.69,81.69,81.69
CADJPY,20100816,193700,81.68,81.68,81.67,81.67
CADJPY,20100816,193800,81.67,81.67,81.66,81.66
CADJPY,20100816,193900,81.66,81.68,81.66,81.68
CADJPY,20100816,194000,81.67,81.68,81.67,81.68
CADJPY,20100816,194100,81.68,81.68,81.67,81.68
CADJPY,20100816,194200,81.69,81.71,81.69,81.71
CADJPY,20100816,194300,81.71,81.71,81.70,81.70
CADJPY,20100816,194400,81.70,81.71,81.70,81.71
CADJPY,20100816,194500,81.71,81.71,81.70,81.70
CADJPY,20100816,194600,81.70,81.70,81.70,81.70
CADJPY,20100816,194700,81.70,81.70,81.68,81.68
CADJPY,20100816,194800,81.68,81.71,81.68,81.71
CADJPY,20100816,194900,81.72,81.75,81.72,81.75
CADJPY,20100816,195000,81.75,81.75,81.74,81.74
CADJPY,20100816,195100,81.74,81.75,81.74,81.75
CADJPY,20100816,195200,81.75,81.75,81.74,81.74
CADJPY,20100816,195300,81.73,81.73,81.69,81.70
CADJPY,20100816,195400,81.70,81.72,81.70,81.71
CADJPY,20100816,195500,81.71,81.71,81.71,81.71
CADJPY,20100816,195600,81.70,81.70,81.69,81.69
CADJPY,20100816,195700,81.68,81.68,81.68,81.68
CADJPY,20100816,195800,81.68,81.68,81.68,81.68
CADJPY,20100816,195900,81.67,81.67,81.66,81.66
CADJPY,20100816,200000,81.65,81.65,81.65,81.65
CADJPY,20100816,200100,81.65,81.72,81.65,81.72
CADJPY,20100816,200200,81.73,81.74,81.72,81.72
CADJPY,20100816,200300,81.72,81.73,81.72,81.73
CADJPY,20100816,200400,81.74,81.74,81.74,81.74
CADJPY,20100816,200500,81.74,81.74,81.74,81.74
CADJPY,20100816,200600,81.74,81.74,81.74,81.74
CADJPY,20100816,200700,81.74,81.74,81.72,81.72
CADJPY,20100816,200800,81.72,81.72,81.69,81.69
CADJPY,20100816,200900,81.70,81.71,81.70,81.70
CADJPY,20100816,201000,81.70,81.71,81.70,81.71
CADJPY,20100816,201100,81.70,81.70,81.67,81.67
CADJPY,20100816,201200,81.68,81.74,81.68,81.74
CADJPY,20100816,201300,81.74,81.74,81.74,81.74
CADJPY,20100816,201400,81.74,81.74,81.73,81.73
CADJPY,20100816,201500,81.74,81.74,81.74,81.74
CADJPY,20100816,201600,81.74,81.74,81.74,81.74
CADJPY,20100816,201700,81.75,81.76,81.75,81.75
CADJPY,20100816,201800,81.74,81.74,81.74,81.74
CADJPY,20100816,201900,81.74,81.74,81.74,81.74
CADJPY,20100816,202000,81.74,81.74,81.74,81.74
CADJPY,20100816,202100,81.74,81.74,81.73,81.73
CADJPY,20100816,202200,81.74,81.74,81.74,81.74
CADJPY,20100816,202300,81.74,81.74,81.74,81.74
CADJPY,20100816,202400,81.74,81.74,81.73,81.73
CADJPY,20100816,202500,81.72,81.72,81.71,81.71
CADJPY,20100816,202600,81.71,81.72,81.71,81.72
CADJPY,20100816,202700,81.73,81.74,81.72,81.72
CADJPY,20100816,202800,81.72,81.72,81.71,81.72
CADJPY,20100816,202900,81.72,81.72,81.71,81.71
CADJPY,20100816,203000,81.71,81.71,81.69,81.69
CADJPY,20100816,203100,81.69,81.69,81.69,81.69
CADJPY,20100816,203200,81.69,81.70,81.69,81.70
CADJPY,20100816,203300,81.70,81.70,81.69,81.69
CADJPY,20100816,203400,81.69,81.69,81.68,81.68
CADJPY,20100816,203500,81.67,81.67,81.66,81.66
CADJPY,20100816,203600,81.66,81.67,81.65,81.67
CADJPY,20100816,203700,81.68,81.68,81.68,81.68
CADJPY,20100816,203800,81.68,81.68,81.67,81.67
CADJPY,20100816,203900,81.67,81.68,81.67,81.68
CADJPY,20100816,204000,81.68,81.69,81.68,81.69
CADJPY,20100816,204100,81.69,81.69,81.68,81.68
CADJPY,20100816,204200,81.67,81.67,81.66,81.66
CADJPY,20100816,204300,81.66,81.66,81.65,81.65
CADJPY,20100816,204400,81.66,81.66,81.66,81.66
CADJPY,20100816,204500,81.65,81.66,81.65,81.66
CADJPY,20100816,204600,81.66,81.66,81.66,81.66
CADJPY,20100816,204700,81.66,81.66,81.66,81.66
CADJPY,20100816,204800,81.66,81.67,81.66,81.66
CADJPY,20100816,204900,81.66,81.67,81.66,81.67
CADJPY,20100816,205000,81.67,81.68,81.67,81.68
CADJPY,20100816,205100,81.69,81.69,81.66,81.66
CADJPY,20100816,205200,81.65,81.65,81.62,81.62
CADJPY,20100816,205300,81.61,81.62,81.61,81.61
CADJPY,20100816,205400,81.60,81.60,81.57,81.57
CADJPY,20100816,205500,81.57,81.61,81.57,81.61
CADJPY,20100816,205600,81.61,81.63,81.61,81.63
CADJPY,20100816,205700,81.64,81.66,81.64,81.66
CADJPY,20100816,205800,81.65,81.66,81.64,81.64
CADJPY,20100816,205900,81.63,81.63,81.63,81.63
CADJPY,20100816,210000,81.63,81.63,81.63,81.63
CADJPY,20100816,210100,81.63,81.63,81.63,81.63
CADJPY,20100816,210200,81.64,81.64,81.64,81.64
CADJPY,20100816,210300,81.64,81.65,81.64,81.65
CADJPY,20100816,210400,81.66,81.67,81.66,81.67
CADJPY,20100816,210500,81.67,81.67,81.67,81.67
CADJPY,20100816,210600,81.65,81.65,81.65,81.65
CADJPY,20100816,210700,81.65,81.65,81.63,81.63
CADJPY,20100816,210800,81.63,81.63,81.62,81.62
CADJPY,20100816,210900,81.62,81.65,81.62,81.65
CADJPY,20100816,211000,81.64,81.65,81.64,81.64
CADJPY,20100816,211100,81.63,81.63,81.62,81.62
CADJPY,20100816,211200,81.61,81.61,81.59,81.59
CADJPY,20100816,211300,81.59,81.59,81.56,81.56
CADJPY,20100816,211400,81.55,81.55,81.55,81.55
CADJPY,20100816,211500,81.55,81.55,81.55,81.55
CADJPY,20100816,211600,81.55,81.55,81.52,81.52
CADJPY,20100816,211700,81.53,81.56,81.53,81.56
CADJPY,20100816,211800,81.57,81.57,81.56,81.56
CADJPY,20100816,211900,81.56,81.57,81.56,81.57
CADJPY,20100816,212000,81.58,81.59,81.58,81.59
CADJPY,20100816,212100,81.59,81.61,81.59,81.61
CADJPY,20100816,212200,81.60,81.60,81.60,81.60
CADJPY,20100816,212300,81.60,81.60,81.59,81.59
CADJPY,20100816,212400,81.60,81.60,81.58,81.58
CADJPY,20100816,212500,81.58,81.58,81.57,81.58
CADJPY,20100816,212600,81.58,81.58,81.58,81.58
CADJPY,20100816,212700,81.58,81.58,81.58,81.58
CADJPY,20100816,212800,81.58,81.58,81.57,81.57
CADJPY,20100816,212900,81.57,81.58,81.57,81.58
CADJPY,20100816,213000,81.59,81.60,81.59,81.60
CADJPY,20100816,213100,81.60,81.62,81.60,81.62
CADJPY,20100816,213200,81.62,81.63,81.62,81.63
CADJPY,20100816,213300,81.62,81.62,81.62,81.62
CADJPY,20100816,213400,81.62,81.62,81.61,81.61
CADJPY,20100816,213500,81.61,81.61,81.59,81.59
CADJPY,20100816,213600,81.59,81.59,81.58,81.58
CADJPY,20100816,213700,81.59,81.59,81.59,81.59
CADJPY,20100816,213800,81.58,81.59,81.57,81.59
CADJPY,20100816,213900,81.60,81.62,81.60,81.62
CADJPY,20100816,214000,81.62,81.63,81.62,81.62
CADJPY,20100816,214100,81.62,81.62,81.62,81.62
CADJPY,20100816,214200,81.61,81.61,81.61,81.61
CADJPY,20100816,214300,81.60,81.61,81.59,81.61
CADJPY,20100816,214400,81.62,81.63,81.62,81.63
CADJPY,20100816,214500,81.64,81.65,81.64,81.65
CADJPY,20100816,214600,81.65,81.66,81.65,81.66
CADJPY,20100816,214700,81.65,81.65,81.65,81.65
CADJPY,20100816,214800,81.65,81.66,81.65,81.66
CADJPY,20100816,214900,81.66,81.66,81.66,81.66
CADJPY,20100816,215000,81.65,81.66,81.65,81.66
CADJPY,20100816,215100,81.65,81.65,81.65,81.65
CADJPY,20100816,215200,81.65,81.65,81.65,81.65
CADJPY,20100816,215300,81.65,81.65,81.64,81.64
CADJPY,20100816,215400,81.64,81.64,81.63,81.63
CADJPY,20100816,215500,81.63,81.63,81.63,81.63
CADJPY,20100816,215600,81.63,81.63,81.62,81.62
CADJPY,20100816,215700,81.62,81.63,81.62,81.63
CADJPY,20100816,215800,81.63,81.64,81.63,81.64
CADJPY,20100816,215900,81.64,81.64,81.63,81.63
CADJPY,20100816,220000,81.63,81.63,81.62,81.63
CADJPY,20100816,220100,81.63,81.64,81.63,81.64
CADJPY,20100816,220200,81.65,81.66,81.65,81.66
CADJPY,20100816,220300,81.66,81.66,81.66,81.66
CADJPY,20100816,220400,81.66,81.66,81.66,81.66
CADJPY,20100816,220500,81.66,81.66,81.66,81.66
CADJPY,20100816,220600,81.66,81.67,81.66,81.67
CADJPY,20100816,220700,81.67,81.67,81.66,81.67
CADJPY,20100816,220800,81.67,81.67,81.67,81.67
CADJPY,20100816,220900,81.67,81.67,81.67,81.67
CADJPY,20100816,221000,81.67,81.67,81.67,81.67
CADJPY,20100816,221100,81.67,81.68,81.67,81.68
CADJPY,20100816,221200,81.68,81.69,81.68,81.69
CADJPY,20100816,221300,81.70,81.70,81.69,81.69
CADJPY,20100816,221400,81.68,81.68,81.67,81.67
CADJPY,20100816,221500,81.68,81.69,81.68,81.69
CADJPY,20100816,221600,81.69,81.69,81.69,81.69
CADJPY,20100816,221700,81.69,81.69,81.68,81.68
CADJPY,20100816,221800,81.68,81.68,81.68,81.68
CADJPY,20100816,221900,81.68,81.68,81.67,81.67
CADJPY,20100816,222000,81.67,81.68,81.67,81.68
CADJPY,20100816,222100,81.68,81.68,81.68,81.68
CADJPY,20100816,222200,81.68,81.68,81.67,81.67
CADJPY,20100816,222300,81.67,81.67,81.67,81.67
CADJPY,20100816,222400,81.67,81.68,81.67,81.68
CADJPY,20100816,222500,81.68,81.68,81.68,81.68
CADJPY,20100816,222600,81.68,81.68,81.67,81.67
CADJPY,20100816,222700,81.68,81.68,81.68,81.68
CADJPY,20100816,222800,81.68,81.69,81.68,81.69
CADJPY,20100816,222900,81.69,81.69,81.69,81.69
CADJPY,20100816,223000,81.69,81.70,81.69,81.70
CADJPY,20100816,223100,81.70,81.70,81.69,81.69
CADJPY,20100816,223200,81.69,81.69,81.69,81.69
CADJPY,20100816,223300,81.69,81.70,81.69,81.70
CADJPY,20100816,223400,81.70,81.71,81.70,81.71
CADJPY,20100816,223500,81.71,81.72,81.71,81.72
CADJPY,20100816,223600,81.72,81.72,81.71,81.71
CADJPY,20100816,223700,81.71,81.74,81.71,81.74
CADJPY,20100816,223800,81.74,81.75,81.74,81.75
CADJPY,20100816,223900,81.74,81.74,81.74,81.74
CADJPY,20100816,224000,81.74,81.74,81.74,81.74
CADJPY,20100816,224100,81.74,81.74,81.74,81.74
CADJPY,20100816,224200,81.74,81.74,81.74,81.74
CADJPY,20100816,224300,81.74,81.75,81.74,81.75
CADJPY,20100816,224400,81.75,81.75,81.74,81.74
CADJPY,20100816,224500,81.74,81.74,81.74,81.74
CADJPY,20100816,224600,81.75,81.75,81.75,81.75
CADJPY,20100816,224700,81.74,81.74,81.74,81.74
CADJPY,20100816,224800,81.74,81.74,81.74,81.74
CADJPY,20100816,224900,81.74,81.75,81.74,81.75
CADJPY,20100816,225000,81.75,81.75,81.74,81.74
CADJPY,20100816,225100,81.74,81.74,81.74,81.74
CADJPY,20100816,225200,81.75,81.75,81.75,81.75
CADJPY,20100816,225300,81.75,81.75,81.75,81.75
CADJPY,20100816,225400,81.75,81.75,81.74,81.75
CADJPY,20100816,225500,81.75,81.75,81.75,81.75
CADJPY,20100816,225600,81.75,81.75,81.75,81.75
CADJPY,20100816,225700,81.75,81.75,81.74,81.74
CADJPY,20100816,225800,81.74,81.74,81.74,81.74
CADJPY,20100816,225900,81.74,81.74,81.74,81.74
CADJPY,20100816,230000,81.74,81.75,81.74,81.75
CADJPY,20100816,230100,81.75,81.77,81.75,81.77
CADJPY,20100816,230200,81.78,81.78,81.77,81.78
CADJPY,20100816,230300,81.77,81.77,81.75,81.76
CADJPY,20100816,230400,81.76,81.76,81.75,81.76
CADJPY,20100816,230500,81.76,81.76,81.74,81.74
CADJPY,20100816,230600,81.74,81.74,81.74,81.74
CADJPY,20100816,230700,81.74,81.74,81.74,81.74
CADJPY,20100816,230800,81.75,81.75,81.75,81.75
CADJPY,20100816,230900,81.75,81.75,81.75,81.75
CADJPY,20100816,231000,81.75,81.75,81.75,81.75
CADJPY,20100816,231100,81.75,81.75,81.75,81.75
CADJPY,20100816,231200,81.75,81.75,81.74,81.74
CADJPY,20100816,231300,81.74,81.75,81.74,81.75
CADJPY,20100816,231400,81.75,81.75,81.75,81.75
CADJPY,20100816,231500,81.75,81.75,81.75,81.75
CADJPY,20100816,231600,81.75,81.75,81.75,81.75
CADJPY,20100816,231700,81.75,81.75,81.74,81.74
CADJPY,20100816,231800,81.74,81.75,81.74,81.75
CADJPY,20100816,231900,81.76,81.76,81.76,81.76
CADJPY,20100816,232000,81.76,81.76,81.75,81.76
CADJPY,20100816,232100,81.76,81.78,81.76,81.78
CADJPY,20100816,232200,81.78,81.78,81.78,81.78
CADJPY,20100816,232300,81.78,81.78,81.78,81.78
CADJPY,20100816,232400,81.78,81.78,81.78,81.78
CADJPY,20100816,232500,81.78,81.78,81.78,81.78
CADJPY,20100816,232600,81.79,81.79,81.78,81.78
CADJPY,20100816,232700,81.78,81.78,81.77,81.77
CADJPY,20100816,232800,81.77,81.78,81.77,81.78
CADJPY,20100816,232900,81.77,81.77,81.76,81.76
CADJPY,20100816,233000,81.76,81.77,81.76,81.77
CADJPY,20100816,233100,81.76,81.76,81.76,81.76
CADJPY,20100816,233200,81.76,81.76,81.75,81.75
CADJPY,20100816,233300,81.75,81.76,81.75,81.76
CADJPY,20100816,233400,81.76,81.76,81.76,81.76
CADJPY,20100816,233500,81.77,81.77,81.76,81.76
CADJPY,20100816,233600,81.76,81.77,81.76,81.77
CADJPY,20100816,233700,81.77,81.77,81.75,81.75
CADJPY,20100816,233800,81.74,81.75,81.74,81.75
CADJPY,20100816,233900,81.75,81.75,81.74,81.75
CADJPY,20100816,234000,81.75,81.75,81.75,81.75
CADJPY,20100816,234100,81.75,81.75,81.75,81.75
CADJPY,20100816,234200,81.75,81.75,81.74,81.74
CADJPY,20100816,234300,81.74,81.75,81.74,81.75
CADJPY,20100816,234400,81.75,81.75,81.74,81.74
CADJPY,20100816,234500,81.74,81.74,81.74,81.74
CADJPY,20100816,234600,81.74,81.74,81.74,81.74
CADJPY,20100816,234700,81.74,81.74,81.74,81.74
CADJPY,20100816,234800,81.74,81.74,81.74,81.74
CADJPY,20100816,234900,81.73,81.73,81.72,81.73
CADJPY,20100816,235000,81.74,81.74,81.72,81.72
CADJPY,20100816,235100,81.73,81.74,81.73,81.74
CADJPY,20100816,235200,81.74,81.75,81.74,81.75
CADJPY,20100816,235300,81.75,81.75,81.75,81.75
CADJPY,20100816,235400,81.74,81.75,81.74,81.75
CADJPY,20100816,235500,81.75,81.75,81.74,81.74
CADJPY,20100816,235600,81.74,81.74,81.74,81.74
CADJPY,20100816,235700,81.74,81.74,81.73,81.73
CADJPY,20100816,235800,81.73,81.74,81.72,81.74
CADJPY,20100816,235900,81.75,81.76,81.74,81.74
CADJPY,20100817,000000,81.74,81.76,81.74,81.76
USDUAH,20100816,000200,7.73,7.73,7.73,7.73
USDUAH,20100816,000700,7.73,7.73,7.73,7.73
USDUAH,20100816,001200,7.73,7.73,7.73,7.73
USDUAH,20100816,001700,7.73,7.73,7.73,7.73
USDUAH,20100816,002200,7.73,7.73,7.73,7.73
USDUAH,20100816,002700,7.73,7.73,7.73,7.73
USDUAH,20100816,003200,7.73,7.73,7.73,7.73
USDUAH,20100816,003700,7.73,7.73,7.73,7.73
USDUAH,20100816,004200,7.73,7.73,7.73,7.73
USDUAH,20100816,004700,7.73,7.73,7.73,7.73
USDUAH,20100816,005200,7.73,7.73,7.73,7.73
USDUAH,20100816,005700,7.73,7.73,7.73,7.73
USDUAH,20100816,010200,7.73,7.73,7.73,7.73
USDUAH,20100816,010700,7.73,7.73,7.73,7.73
USDUAH,20100816,011200,7.73,7.73,7.73,7.73
USDUAH,20100816,011700,7.73,7.73,7.73,7.73
USDUAH,20100816,012200,7.73,7.73,7.73,7.73
USDUAH,20100816,012700,7.73,7.73,7.73,7.73
USDUAH,20100816,013200,7.73,7.73,7.73,7.73
USDUAH,20100816,013700,7.73,7.73,7.73,7.73
USDUAH,20100816,014200,7.73,7.73,7.73,7.73
USDUAH,20100816,014700,7.73,7.73,7.73,7.73
USDUAH,20100816,015200,7.73,7.73,7.73,7.73
USDUAH,20100816,015700,7.73,7.73,7.73,7.73
USDUAH,20100816,020200,7.73,7.73,7.73,7.73
USDUAH,20100816,020700,7.73,7.73,7.73,7.73
USDUAH,20100816,021200,7.73,7.73,7.73,7.73
USDUAH,20100816,021700,7.73,7.73,7.73,7.73
USDUAH,20100816,022200,7.73,7.73,7.73,7.73
USDUAH,20100816,022700,7.73,7.73,7.73,7.73
USDUAH,20100816,023200,7.73,7.73,7.73,7.73
USDUAH,20100816,023700,7.73,7.73,7.73,7.73
USDUAH,20100816,024200,7.73,7.73,7.73,7.73
USDUAH,20100816,024700,7.73,7.73,7.73,7.73
USDUAH,20100816,025200,7.73,7.73,7.73,7.73
USDUAH,20100816,025700,7.73,7.73,7.73,7.73
USDUAH,20100816,030200,7.73,7.73,7.73,7.73
USDUAH,20100816,030700,7.73,7.73,7.73,7.73
USDUAH,20100816,031200,7.73,7.73,7.73,7.73
USDUAH,20100816,031700,7.73,7.73,7.73,7.73
USDUAH,20100816,032200,7.73,7.73,7.73,7.73
USDUAH,20100816,032700,7.73,7.73,7.73,7.73
USDUAH,20100816,033200,7.73,7.73,7.73,7.73
USDUAH,20100816,033700,7.73,7.73,7.73,7.73
USDUAH,20100816,034200,7.73,7.73,7.73,7.73
USDUAH,20100816,034700,7.73,7.73,7.73,7.73
USDUAH,20100816,035200,7.73,7.73,7.73,7.73
USDUAH,20100816,035700,7.73,7.73,7.73,7.73
USDUAH,20100816,040200,7.73,7.73,7.73,7.73
USDUAH,20100816,040700,7.73,7.73,7.73,7.73
USDUAH,20100816,041200,7.73,7.73,7.73,7.73
USDUAH,20100816,041700,7.73,7.73,7.73,7.73
USDUAH,20100816,042200,7.73,7.73,7.73,7.73
USDUAH,20100816,042700,7.73,7.73,7.73,7.73
USDUAH,20100816,043200,7.73,7.73,7.73,7.73
USDUAH,20100816,043700,7.73,7.73,7.73,7.73
USDUAH,20100816,044200,7.73,7.73,7.73,7.73
USDUAH,20100816,044700,7.73,7.73,7.73,7.73
USDUAH,20100816,045200,7.73,7.73,7.73,7.73
USDUAH,20100816,045700,7.73,7.73,7.73,7.73
USDUAH,20100816,050200,7.73,7.73,7.73,7.73
USDUAH,20100816,050700,7.73,7.73,7.73,7.73
USDUAH,20100816,051200,7.73,7.73,7.73,7.73
USDUAH,20100816,051700,7.73,7.73,7.73,7.73
USDUAH,20100816,052200,7.73,7.73,7.73,7.73
USDUAH,20100816,052700,7.73,7.73,7.73,7.73
USDUAH,20100816,053200,7.73,7.73,7.73,7.73
USDUAH,20100816,053700,7.73,7.73,7.73,7.73
USDUAH,20100816,054200,7.73,7.73,7.73,7.73
USDUAH,20100816,054700,7.73,7.73,7.73,7.73
USDUAH,20100816,055200,7.73,7.73,7.73,7.73
USDUAH,20100816,055700,7.73,7.73,7.73,7.73
USDUAH,20100816,060200,7.73,7.73,7.73,7.73
USDUAH,20100816,060700,7.73,7.73,7.73,7.73
USDUAH,20100816,061200,7.73,7.73,7.73,7.73
USDUAH,20100816,061700,7.73,7.73,7.73,7.73
USDUAH,20100816,062200,7.73,7.73,7.73,7.73
USDUAH,20100816,062700,7.73,7.73,7.73,7.73
USDUAH,20100816,063200,7.73,7.73,7.73,7.73
USDUAH,20100816,063700,7.73,7.73,7.73,7.73
USDUAH,20100816,064200,7.73,7.73,7.73,7.73
USDUAH,20100816,064700,7.73,7.73,7.73,7.73
USDUAH,20100816,065200,7.73,7.73,7.73,7.73
USDUAH,20100816,065700,7.73,7.73,7.73,7.73
USDUAH,20100816,070200,7.73,7.73,7.73,7.73
USDUAH,20100816,070700,7.73,7.73,7.73,7.73
USDUAH,20100816,071200,7.73,7.73,7.73,7.73
USDUAH,20100816,071700,7.73,7.73,7.73,7.73
USDUAH,20100816,072200,7.73,7.73,7.73,7.73
USDUAH,20100816,072700,7.73,7.73,7.73,7.73
USDUAH,20100816,073200,7.73,7.73,7.73,7.73
USDUAH,20100816,073700,7.73,7.73,7.73,7.73
USDUAH,20100816,074200,7.73,7.73,7.73,7.73
USDUAH,20100816,074700,7.73,7.73,7.73,7.73
USDUAH,20100816,075200,7.73,7.73,7.73,7.73
USDUAH,20100816,075700,7.73,7.73,7.73,7.73
USDUAH,20100816,080200,7.73,7.73,7.73,7.73
USDUAH,20100816,080700,7.73,7.73,7.73,7.73
USDUAH,20100816,081200,7.74,7.74,7.74,7.74
USDUAH,20100816,081700,7.74,7.74,7.74,7.74
USDUAH,20100816,082200,7.74,7.74,7.74,7.74
USDUAH,20100816,082700,7.74,7.74,7.74,7.74
USDUAH,20100816,083200,7.74,7.74,7.74,7.74
USDUAH,20100816,083700,7.74,7.74,7.74,7.74
USDUAH,20100816,084200,7.74,7.74,7.74,7.74
USDUAH,20100816,084700,7.74,7.74,7.74,7.74
USDUAH,20100816,085200,7.76,7.76,7.76,7.76
USDUAH,20100816,085700,7.76,7.76,7.76,7.76
USDUAH,20100816,090200,7.76,7.76,7.76,7.76
USDUAH,20100816,090700,7.76,7.76,7.76,7.76
USDUAH,20100816,091200,7.76,7.76,7.76,7.76
USDUAH,20100816,091700,7.76,7.76,7.76,7.76
USDUAH,20100816,092200,7.76,7.76,7.76,7.76
USDUAH,20100816,092700,7.76,7.76,7.76,7.76
USDUAH,20100816,093200,7.76,7.76,7.76,7.76
USDUAH,20100816,093700,7.76,7.76,7.76,7.76
USDUAH,20100816,094200,7.76,7.76,7.76,7.76
USDUAH,20100816,094700,7.76,7.76,7.76,7.76
USDUAH,20100816,095200,7.76,7.76,7.76,7.76
USDUAH,20100816,095700,7.76,7.76,7.76,7.76
USDUAH,20100816,100200,7.76,7.76,7.76,7.76
USDUAH,20100816,100700,7.76,7.76,7.76,7.76
USDUAH,20100816,101200,7.76,7.76,7.76,7.76
USDUAH,20100816,101700,7.76,7.76,7.76,7.76
USDUAH,20100816,102200,7.76,7.76,7.76,7.76
USDUAH,20100816,102700,7.76,7.76,7.76,7.76
USDUAH,20100816,103200,7.75,7.75,7.75,7.75
USDUAH,20100816,103700,7.75,7.75,7.75,7.75
USDUAH,20100816,104200,7.75,7.75,7.75,7.75
USDUAH,20100816,104700,7.75,7.75,7.75,7.75
USDUAH,20100816,105200,7.75,7.75,7.75,7.75
USDUAH,20100816,105700,7.75,7.75,7.75,7.75
USDUAH,20100816,110200,7.75,7.75,7.75,7.75
USDUAH,20100816,110700,7.75,7.75,7.75,7.75
USDUAH,20100816,111200,7.75,7.75,7.75,7.75
USDUAH,20100816,111700,7.75,7.75,7.75,7.75
USDUAH,20100816,112200,7.75,7.75,7.75,7.75
USDUAH,20100816,112700,7.75,7.75,7.75,7.75
USDUAH,20100816,113200,7.75,7.75,7.75,7.75
USDUAH,20100816,113700,7.75,7.75,7.75,7.75
USDUAH,20100816,114200,7.75,7.75,7.75,7.75
USDUAH,20100816,114700,7.75,7.75,7.75,7.75
USDUAH,20100816,115200,7.75,7.75,7.75,7.75
USDUAH,20100816,115700,7.75,7.75,7.75,7.75
USDUAH,20100816,120200,7.75,7.75,7.75,7.75
USDUAH,20100816,120700,7.75,7.75,7.75,7.75
USDUAH,20100816,121300,7.75,7.75,7.75,7.75
USDUAH,20100816,121800,7.75,7.75,7.75,7.75
USDUAH,20100816,122300,7.75,7.75,7.75,7.75
USDUAH,20100816,122800,7.75,7.75,7.75,7.75
USDUAH,20100816,123300,7.75,7.75,7.75,7.75
USDUAH,20100816,123800,7.75,7.75,7.75,7.75
USDUAH,20100816,124300,7.75,7.75,7.75,7.75
USDUAH,20100816,124800,7.75,7.75,7.75,7.75
USDUAH,20100816,125300,7.75,7.75,7.75,7.75
USDUAH,20100816,125800,7.75,7.75,7.75,7.75
USDUAH,20100816,130300,7.75,7.75,7.75,7.75
USDUAH,20100816,130800,7.75,7.75,7.75,7.75
USDUAH,20100816,131300,7.75,7.75,7.75,7.75
USDUAH,20100816,131800,7.75,7.75,7.75,7.75
USDUAH,20100816,132300,7.75,7.75,7.75,7.75
USDUAH,20100816,132800,7.75,7.75,7.75,7.75
USDUAH,20100816,133300,7.75,7.75,7.75,7.75
USDUAH,20100816,133800,7.75,7.75,7.75,7.75
USDUAH,20100816,134300,7.75,7.75,7.75,7.75
USDUAH,20100816,134800,7.75,7.75,7.75,7.75
USDUAH,20100816,135300,7.75,7.75,7.75,7.75
USDUAH,20100816,135800,7.75,7.75,7.75,7.75
USDUAH,20100816,140300,7.75,7.75,7.75,7.75
USDUAH,20100816,140800,7.75,7.75,7.75,7.75
USDUAH,20100816,141300,7.75,7.75,7.75,7.75
USDUAH,20100816,141800,7.75,7.75,7.75,7.75
USDUAH,20100816,142300,7.75,7.75,7.75,7.75
USDUAH,20100816,142800,7.75,7.75,7.75,7.75
USDUAH,20100816,143300,7.76,7.76,7.76,7.76
USDUAH,20100816,143800,7.76,7.76,7.76,7.76
USDUAH,20100816,144300,7.76,7.76,7.76,7.76
USDUAH,20100816,144800,7.76,7.76,7.76,7.76
USDUAH,20100816,145300,7.76,7.76,7.76,7.76
USDUAH,20100816,145800,7.76,7.76,7.76,7.76
USDUAH,20100816,150300,7.76,7.76,7.76,7.76
USDUAH,20100816,150800,7.76,7.76,7.76,7.76
USDUAH,20100816,151300,7.76,7.76,7.76,7.76
USDUAH,20100816,151800,7.76,7.76,7.76,7.76
USDUAH,20100816,152300,7.76,7.76,7.76,7.76
USDUAH,20100816,152800,7.76,7.76,7.76,7.76
USDUAH,20100816,153300,7.76,7.76,7.76,7.76
USDUAH,20100816,153800,7.76,7.76,7.76,7.76
USDUAH,20100816,154300,7.76,7.76,7.76,7.76
USDUAH,20100816,154800,7.76,7.76,7.76,7.76
USDUAH,20100816,155300,7.75,7.75,7.75,7.75
USDUAH,20100816,155800,7.75,7.75,7.75,7.75
USDUAH,20100816,160300,7.75,7.75,7.75,7.75
USDUAH,20100816,160800,7.75,7.75,7.75,7.75
USDUAH,20100816,161300,7.75,7.75,7.75,7.75
USDUAH,20100816,161800,7.75,7.75,7.75,7.75
USDUAH,20100816,162300,7.75,7.75,7.75,7.75
USDUAH,20100816,162800,7.75,7.75,7.75,7.75
USDUAH,20100816,163300,7.75,7.75,7.75,7.75
USDUAH,20100816,163800,7.75,7.75,7.75,7.75
USDUAH,20100816,164300,7.75,7.75,7.75,7.75
USDUAH,20100816,164800,7.75,7.75,7.75,7.75
USDUAH,20100816,165300,7.75,7.75,7.75,7.75
USDUAH,20100816,165800,7.75,7.75,7.75,7.75
USDUAH,20100816,170300,7.75,7.75,7.75,7.75
USDUAH,20100816,170800,7.75,7.75,7.75,7.75
USDUAH,20100816,171300,7.76,7.76,7.76,7.76
USDUAH,20100816,171800,7.76,7.76,7.76,7.76
USDUAH,20100816,172300,7.76,7.76,7.76,7.76
USDUAH,20100816,172800,7.76,7.76,7.76,7.76
USDUAH,20100816,173300,7.75,7.75,7.75,7.75
USDUAH,20100816,173800,7.75,7.75,7.75,7.75
USDUAH,20100816,174300,7.75,7.75,7.75,7.75
USDUAH,20100816,174800,7.75,7.75,7.75,7.75
USDUAH,20100816,175300,7.76,7.76,7.76,7.76
USDUAH,20100816,175800,7.76,7.76,7.76,7.76
USDUAH,20100816,180300,7.76,7.76,7.76,7.76
USDUAH,20100816,180800,7.76,7.76,7.76,7.76
USDUAH,20100816,181300,7.76,7.76,7.76,7.76
USDUAH,20100816,181800,7.76,7.76,7.76,7.76
USDUAH,20100816,182300,7.76,7.76,7.76,7.76
USDUAH,20100816,182800,7.76,7.76,7.76,7.76
USDUAH,20100816,183300,7.77,7.77,7.77,7.77
USDUAH,20100816,183800,7.77,7.77,7.77,7.77
USDUAH,20100816,184300,7.77,7.77,7.77,7.77
USDUAH,20100816,184800,7.77,7.77,7.77,7.77
USDUAH,20100816,185300,7.76,7.76,7.76,7.76
USDUAH,20100816,185800,7.76,7.76,7.76,7.76
USDUAH,20100816,190300,7.76,7.76,7.76,7.76
USDUAH,20100816,190800,7.76,7.76,7.76,7.76
USDUAH,20100816,191300,7.76,7.76,7.76,7.76
USDUAH,20100816,191800,7.76,7.76,7.76,7.76
USDUAH,20100816,192300,7.76,7.76,7.76,7.76
USDUAH,20100816,192800,7.76,7.76,7.76,7.76
USDUAH,20100816,193300,7.76,7.76,7.76,7.76
USDUAH,20100816,193800,7.76,7.76,7.76,7.76
USDUAH,20100816,194300,7.76,7.76,7.76,7.76
USDUAH,20100816,194800,7.76,7.76,7.76,7.76
USDUAH,20100816,195300,7.76,7.76,7.76,7.76
USDUAH,20100816,195800,7.76,7.76,7.76,7.76
USDUAH,20100816,200300,7.76,7.76,7.76,7.76
USDUAH,20100816,200800,7.76,7.76,7.76,7.76
USDUAH,20100816,201300,7.76,7.76,7.76,7.76
USDUAH,20100816,201800,7.76,7.76,7.76,7.76
USDUAH,20100816,202300,7.76,7.76,7.76,7.76
USDUAH,20100816,202800,7.76,7.76,7.76,7.76
USDUAH,20100816,203300,7.76,7.76,7.76,7.76
USDUAH,20100816,203800,7.76,7.76,7.76,7.76
USDUAH,20100816,204300,7.76,7.76,7.76,7.76
USDUAH,20100816,204800,7.76,7.76,7.76,7.76
USDUAH,20100816,205300,7.76,7.76,7.76,7.76
USDUAH,20100816,205800,7.76,7.76,7.76,7.76
USDUAH,20100816,210300,7.76,7.76,7.76,7.76
USDUAH,20100816,210800,7.76,7.76,7.76,7.76
USDUAH,20100816,211300,7.76,7.76,7.76,7.76
USDUAH,20100816,211800,7.76,7.76,7.76,7.76
USDUAH,20100816,212300,7.76,7.76,7.76,7.76
USDUAH,20100816,212800,7.76,7.76,7.76,7.76
USDUAH,20100816,213300,7.76,7.76,7.76,7.76
USDUAH,20100816,213800,7.76,7.76,7.76,7.76
USDUAH,20100816,214300,7.76,7.76,7.76,7.76
USDUAH,20100816,214800,7.76,7.76,7.76,7.76
USDUAH,20100816,215300,7.76,7.76,7.76,7.76
USDUAH,20100816,215800,7.76,7.76,7.76,7.76
USDUAH,20100816,220300,7.76,7.76,7.76,7.76
USDUAH,20100816,220800,7.76,7.76,7.76,7.76
USDUAH,20100816,221300,7.76,7.76,7.76,7.76
USDUAH,20100816,221800,7.76,7.76,7.76,7.76
USDUAH,20100816,222300,7.76,7.76,7.76,7.76
USDUAH,20100816,222800,7.76,7.76,7.76,7.76
USDUAH,20100816,223300,7.76,7.76,7.76,7.76
USDUAH,20100816,223800,7.76,7.76,7.76,7.76
USDUAH,20100816,224300,7.76,7.76,7.76,7.76
USDUAH,20100816,224800,7.76,7.76,7.76,7.76
USDUAH,20100816,225300,7.74,7.74,7.74,7.74
USDUAH,20100816,225800,7.74,7.74,7.74,7.74
USDUAH,20100816,230300,7.74,7.74,7.74,7.74
USDUAH,20100816,230800,7.74,7.74,7.74,7.74
USDUAH,20100816,231300,7.74,7.74,7.74,7.74
USDUAH,20100816,231800,7.74,7.74,7.74,7.74
USDUAH,20100816,232300,7.74,7.74,7.74,7.74
USDUAH,20100816,232800,7.74,7.74,7.74,7.74
USDUAH,20100816,233300,7.74,7.74,7.74,7.74
USDUAH,20100816,233800,7.74,7.74,7.74,7.74
USDUAH,20100816,234300,7.74,7.74,7.74,7.74
USDUAH,20100816,234800,7.74,7.74,7.74,7.74
USDUAH,20100816,235300,7.74,7.74,7.74,7.74
USDUAH,20100816,235800,7.74,7.74,7.74,7.74
WTIUSD,20100816,000100,75.56,75.58,75.52,75.55
WTIUSD,20100816,000200,75.48,75.50,75.48,75.50
WTIUSD,20100816,000300,75.48,75.50,75.48,75.50
WTIUSD,20100816,000400,75.50,75.58,75.48,75.48
WTIUSD,20100816,000500,75.59,75.59,75.49,75.59
WTIUSD,20100816,000600,75.60,75.60,75.59,75.60
WTIUSD,20100816,000700,75.60,75.60,75.60,75.60
WTIUSD,20100816,000800,75.58,75.79,75.58,75.69
WTIUSD,20100816,000900,75.68,75.79,75.68,75.79
WTIUSD,20100816,001000,75.68,75.70,75.68,75.70
WTIUSD,20100816,001100,75.69,75.70,75.69,75.69
WTIUSD,20100816,001200,75.69,75.69,75.69,75.69
WTIUSD,20100816,001300,75.68,75.69,75.58,75.59
WTIUSD,20100816,001400,75.58,75.59,75.58,75.58
WTIUSD,20100816,001500,75.59,75.70,75.58,75.58
WTIUSD,20100816,001600,75.60,75.70,75.60,75.70
WTIUSD,20100816,001700,75.60,75.60,75.58,75.58
WTIUSD,20100816,001800,75.59,75.60,75.59,75.60
WTIUSD,20100816,001900,75.59,75.60,75.59,75.60
WTIUSD,20100816,002100,75.59,75.59,75.58,75.58
WTIUSD,20100816,002200,75.58,75.60,75.58,75.59
WTIUSD,20100816,002300,75.58,75.60,75.58,75.59
WTIUSD,20100816,002500,75.58,75.60,75.58,75.58
WTIUSD,20100816,002800,75.59,75.59,75.58,75.58
WTIUSD,20100816,002900,75.58,75.60,75.58,75.59
WTIUSD,20100816,003000,75.60,75.70,75.60,75.70
WTIUSD,20100816,003300,75.69,75.69,75.68,75.68
WTIUSD,20100816,003400,75.69,75.70,75.69,75.70
WTIUSD,20100816,003500,75.68,75.70,75.68,75.70
WTIUSD,20100816,003600,75.70,75.70,75.68,75.68
WTIUSD,20100816,003700,75.70,75.70,75.68,75.68
WTIUSD,20100816,003800,75.70,75.70,75.68,75.68
WTIUSD,20100816,003900,75.68,75.69,75.68,75.68
WTIUSD,20100816,004000,75.68,75.69,75.68,75.69
WTIUSD,20100816,004100,75.69,75.70,75.68,75.70
WTIUSD,20100816,004200,75.68,75.70,75.68,75.69
WTIUSD,20100816,004300,75.69,75.70,75.68,75.69
WTIUSD,20100816,004400,75.69,75.69,75.68,75.68
WTIUSD,20100816,004500,75.70,75.70,75.69,75.70
WTIUSD,20100816,004700,75.69,75.69,75.68,75.68
WTIUSD,20100816,004900,75.69,75.70,75.69,75.70
WTIUSD,20100816,005000,75.68,75.69,75.68,75.69
WTIUSD,20100816,005100,75.68,75.70,75.68,75.70
WTIUSD,20100816,005200,75.69,75.70,75.69,75.70
WTIUSD,20100816,005300,75.68,75.68,75.68,75.68
WTIUSD,20100816,005400,75.70,75.70,75.68,75.70
WTIUSD,20100816,005600,75.68,75.69,75.68,75.69
WTIUSD,20100816,005700,75.70,75.70,75.68,75.68
WTIUSD,20100816,005800,75.68,75.70,75.68,75.68
WTIUSD,20100816,005900,75.68,75.70,75.68,75.68
WTIUSD,20100816,010000,75.69,75.70,75.69,75.69
WTIUSD,20100816,010100,75.68,75.68,75.68,75.68
WTIUSD,20100816,010200,75.70,75.70,75.69,75.70
WTIUSD,20100816,010300,75.68,75.68,75.68,75.68
WTIUSD,20100816,010400,75.68,75.70,75.68,75.70
WTIUSD,20100816,010500,75.70,75.70,75.68,75.68
WTIUSD,20100816,010600,75.68,75.70,75.68,75.69
WTIUSD,20100816,011000,75.68,75.70,75.68,75.70
WTIUSD,20100816,011100,75.69,75.70,75.69,75.70
WTIUSD,20100816,011200,75.69,75.69,75.68,75.68
WTIUSD,20100816,011300,75.69,75.70,75.68,75.70
WTIUSD,20100816,011400,75.69,75.70,75.58,75.59
WTIUSD,20100816,011500,75.68,75.69,75.68,75.69
WTIUSD,20100816,011700,75.70,75.70,75.68,75.69
WTIUSD,20100816,012000,75.69,75.70,75.68,75.69
WTIUSD,20100816,012100,75.68,75.70,75.68,75.70
WTIUSD,20100816,012200,75.68,75.69,75.68,75.69
WTIUSD,20100816,012300,75.69,75.69,75.68,75.69
WTIUSD,20100816,012400,75.70,75.70,75.68,75.68
WTIUSD,20100816,012600,75.68,75.70,75.68,75.70
WTIUSD,20100816,012700,75.69,75.69,75.69,75.69
WTIUSD,20100816,013000,75.68,75.70,75.68,75.70
WTIUSD,20100816,013100,75.69,75.70,75.68,75.70
WTIUSD,20100816,013200,75.69,75.70,75.69,75.69
WTIUSD,20100816,013300,75.69,75.69,75.68,75.69
WTIUSD,20100816,013400,75.69,75.69,75.69,75.69
WTIUSD,20100816,013500,75.69,75.70,75.68,75.70
WTIUSD,20100816,013800,75.69,75.70,75.69,75.70
WTIUSD,20100816,013900,75.68,75.69,75.68,75.68
WTIUSD,20100816,014200,75.69,75.70,75.68,75.68
WTIUSD,20100816,014300,75.68,75.70,75.68,75.70
WTIUSD,20100816,014400,75.68,75.70,75.68,75.70
WTIUSD,20100816,014600,75.70,75.70,75.68,75.68
WTIUSD,20100816,014700,75.68,75.70,75.68,75.68
WTIUSD,20100816,014900,75.68,75.69,75.60,75.60
WTIUSD,20100816,015000,75.58,75.60,75.58,75.58
WTIUSD,20100816,015300,75.59,75.59,75.59,75.59
WTIUSD,20100816,015400,75.60,75.60,75.59,75.59
WTIUSD,20100816,015500,75.60,75.60,75.49,75.50
WTIUSD,20100816,015600,75.50,75.50,75.39,75.39
WTIUSD,20100816,015700,75.39,75.40,75.39,75.40
WTIUSD,20100816,015800,75.39,75.39,75.39,75.39
WTIUSD,20100816,015900,75.40,75.50,75.40,75.40
WTIUSD,20100816,020000,75.48,75.49,75.38,75.38
WTIUSD,20100816,020100,75.48,75.49,75.38,75.38
WTIUSD,20100816,020200,75.39,75.48,75.38,75.38
WTIUSD,20100816,020300,75.40,75.40,75.38,75.38
WTIUSD,20100816,020400,75.38,75.38,75.38,75.38
WTIUSD,20100816,020500,75.39,75.39,75.38,75.38
WTIUSD,20100816,020600,75.40,75.40,75.38,75.39
WTIUSD,20100816,020700,75.39,75.40,75.30,75.40
WTIUSD,20100816,020800,75.38,75.39,75.29,75.29
WTIUSD,20100816,020900,75.29,75.30,75.29,75.29
WTIUSD,20100816,021000,75.29,75.29,75.28,75.28
WTIUSD,20100816,021100,75.29,75.30,75.29,75.30
WTIUSD,20100816,021200,75.30,75.30,75.28,75.28
WTIUSD,20100816,021300,75.29,75.40,75.29,75.29
WTIUSD,20100816,021400,75.30,75.30,75.30,75.30
WTIUSD,20100816,021500,75.29,75.29,75.28,75.28
WTIUSD,20100816,021600,75.30,75.30,75.28,75.28
WTIUSD,20100816,021700,75.29,75.29,75.28,75.28
WTIUSD,20100816,021800,75.30,75.30,75.28,75.28
WTIUSD,20100816,021900,75.28,75.39,75.28,75.30
WTIUSD,20100816,022000,75.30,75.30,75.29,75.29
WTIUSD,20100816,022100,75.28,75.30,75.28,75.30
WTIUSD,20100816,022200,75.28,75.30,75.28,75.29
WTIUSD,20100816,022300,75.29,75.29,75.29,75.29
WTIUSD,20100816,022400,75.28,75.29,75.28,75.29
WTIUSD,20100816,022500,75.18,75.29,75.18,75.29
WTIUSD,20100816,022600,75.28,75.30,75.28,75.29
WTIUSD,20100816,022700,75.29,75.30,75.29,75.29
WTIUSD,20100816,022800,75.28,75.30,75.28,75.30
WTIUSD,20100816,022900,75.28,75.30,75.28,75.30
WTIUSD,20100816,023000,75.29,75.30,75.18,75.30
WTIUSD,20100816,023100,75.29,75.30,75.29,75.30
WTIUSD,20100816,023200,75.28,75.29,75.19,75.29
WTIUSD,20100816,023300,75.18,75.19,75.18,75.19
WTIUSD,20100816,023400,75.20,75.29,75.18,75.29
WTIUSD,20100816,023500,75.28,75.29,75.18,75.28
WTIUSD,20100816,023600,75.30,75.30,75.19,75.19
WTIUSD,20100816,023700,75.30,75.30,75.20,75.29
WTIUSD,20100816,023800,75.19,75.19,75.18,75.18
WTIUSD,20100816,023900,75.19,75.19,75.18,75.18
WTIUSD,20100816,024000,75.19,75.19,75.18,75.18
WTIUSD,20100816,024100,75.18,75.20,75.18,75.20
WTIUSD,20100816,024200,75.19,75.20,75.18,75.18
WTIUSD,20100816,024300,75.18,75.20,75.18,75.18
WTIUSD,20100816,024400,75.18,75.18,75.18,75.18
WTIUSD,20100816,024500,75.20,75.30,75.18,75.30
WTIUSD,20100816,024600,75.29,75.29,75.29,75.29
WTIUSD,20100816,024700,75.19,75.30,75.19,75.30
WTIUSD,20100816,024800,75.30,75.30,75.18,75.20
WTIUSD,20100816,024900,75.18,75.30,75.18,75.30
WTIUSD,20100816,025000,75.28,75.30,75.28,75.30
WTIUSD,20100816,025100,75.28,75.30,75.28,75.29
WTIUSD,20100816,025200,75.28,75.29,75.28,75.29
WTIUSD,20100816,025300,75.29,75.30,75.29,75.30
WTIUSD,20100816,025400,75.30,75.30,75.29,75.29
WTIUSD,20100816,025500,75.29,75.29,75.29,75.29
WTIUSD,20100816,025600,75.30,75.30,75.29,75.30
WTIUSD,20100816,025700,75.29,75.29,75.28,75.28
WTIUSD,20100816,025800,75.30,75.30,75.29,75.29
WTIUSD,20100816,025900,75.28,75.30,75.28,75.30
WTIUSD,20100816,030000,75.30,75.30,75.29,75.29
WTIUSD,20100816,030100,75.28,75.30,75.28,75.29
WTIUSD,20100816,030200,75.28,75.29,75.28,75.29
WTIUSD,20100816,030300,75.39,75.40,75.38,75.38
WTIUSD,20100816,030400,75.29,75.38,75.29,75.38
WTIUSD,20100816,030500,75.40,75.40,75.38,75.40
WTIUSD,20100816,030600,75.40,75.40,75.28,75.29
WTIUSD,20100816,030700,75.28,75.28,75.28,75.28
WTIUSD,20100816,030800,75.30,75.30,75.29,75.30
WTIUSD,20100816,030900,75.28,75.29,75.19,75.19
WTIUSD,20100816,031000,75.20,75.30,75.18,75.28
WTIUSD,20100816,031100,75.19,75.20,75.18,75.18
WTIUSD,20100816,031200,75.18,75.30,75.18,75.29
WTIUSD,20100816,031300,75.30,75.30,75.18,75.18
WTIUSD,20100816,031400,75.18,75.19,75.18,75.19
WTIUSD,20100816,031500,75.29,75.30,75.29,75.30
WTIUSD,20100816,031600,75.28,75.29,75.28,75.28
WTIUSD,20100816,031700,75.28,75.29,75.28,75.29
WTIUSD,20100816,031800,75.29,75.30,75.28,75.28
WTIUSD,20100816,031900,75.28,75.30,75.19,75.19
WTIUSD,20100816,032000,75.18,75.20,75.18,75.20
WTIUSD,20100816,032100,75.20,75.20,75.18,75.18
WTIUSD,20100816,032200,75.19,75.20,75.19,75.20
WTIUSD,20100816,032300,75.19,75.19,75.18,75.18
WTIUSD,20100816,032400,75.20,75.20,75.18,75.20
WTIUSD,20100816,032500,75.20,75.20,75.19,75.19
WTIUSD,20100816,032600,75.20,75.20,75.19,75.20
WTIUSD,20100816,032700,75.18,75.20,75.18,75.20
WTIUSD,20100816,032800,75.19,75.20,75.18,75.20
WTIUSD,20100816,032900,75.19,75.19,75.19,75.19
WTIUSD,20100816,033000,75.18,75.30,75.18,75.30
WTIUSD,20100816,033100,75.30,75.30,75.18,75.20
WTIUSD,20100816,033200,75.19,75.29,75.18,75.19
WTIUSD,20100816,033300,75.19,75.30,75.18,75.30
WTIUSD,20100816,033400,75.29,75.29,75.28,75.29
WTIUSD,20100816,033500,75.28,75.29,75.28,75.29
WTIUSD,20100816,033600,75.29,75.29,75.28,75.28
WTIUSD,20100816,033700,75.28,75.30,75.28,75.30
WTIUSD,20100816,033800,75.29,75.29,75.28,75.28
WTIUSD,20100816,033900,75.30,75.30,75.28,75.28
WTIUSD,20100816,034000,75.29,75.29,75.28,75.29
WTIUSD,20100816,034100,75.29,75.30,75.28,75.30
WTIUSD,20100816,034200,75.30,75.30,75.28,75.30
WTIUSD,20100816,034300,75.30,75.30,75.28,75.28
WTIUSD,20100816,034400,75.28,75.29,75.28,75.29
WTIUSD,20100816,034500,75.29,75.29,75.28,75.28
WTIUSD,20100816,034600,75.20,75.29,75.20,75.28
WTIUSD,20100816,034700,75.20,75.29,75.18,75.20
WTIUSD,20100816,034800,75.18,75.29,75.18,75.19
WTIUSD,20100816,034900,75.19,75.29,75.18,75.28
WTIUSD,20100816,035000,75.30,75.30,75.19,75.28
WTIUSD,20100816,035100,75.29,75.29,75.20,75.29
WTIUSD,20100816,035200,75.20,75.20,75.20,75.20
WTIUSD,20100816,035300,75.20,75.20,75.19,75.20
WTIUSD,20100816,035400,75.19,75.20,75.19,75.20
WTIUSD,20100816,035500,75.29,75.30,75.29,75.29
WTIUSD,20100816,035600,75.18,75.30,75.18,75.30
WTIUSD,20100816,035700,75.30,75.30,75.28,75.28
WTIUSD,20100816,035800,75.29,75.30,75.29,75.29
WTIUSD,20100816,035900,75.30,75.30,75.29,75.30
WTIUSD,20100816,040100,75.28,75.30,75.28,75.30
WTIUSD,20100816,040200,75.28,75.30,75.28,75.28
WTIUSD,20100816,040300,75.28,75.29,75.28,75.29
WTIUSD,20100816,040400,75.29,75.30,75.29,75.30
WTIUSD,20100816,040500,75.30,75.30,75.29,75.29
WTIUSD,20100816,040600,75.29,75.29,75.28,75.28
WTIUSD,20100816,040700,75.28,75.30,75.28,75.28
WTIUSD,20100816,040800,75.29,75.30,75.28,75.30
WTIUSD,20100816,040900,75.30,75.30,75.29,75.29
WTIUSD,20100816,041000,75.28,75.29,75.28,75.28
WTIUSD,20100816,041100,75.38,75.40,75.28,75.40
WTIUSD,20100816,041200,75.30,75.40,75.29,75.38
WTIUSD,20100816,041300,75.38,75.40,75.38,75.40
WTIUSD,20100816,041400,75.39,75.40,75.38,75.38
WTIUSD,20100816,041500,75.39,75.39,75.38,75.38
WTIUSD,20100816,041600,75.38,75.39,75.38,75.39
WTIUSD,20100816,041700,75.39,75.39,75.39,75.39
WTIUSD,20100816,041800,75.39,75.50,75.39,75.49
WTIUSD,20100816,041900,75.40,75.48,75.38,75.39
WTIUSD,20100816,042000,75.38,75.40,75.38,75.40
WTIUSD,20100816,042100,75.38,75.38,75.38,75.38
WTIUSD,20100816,042200,75.38,75.39,75.38,75.39
WTIUSD,20100816,042300,75.40,75.40,75.40,75.40
WTIUSD,20100816,042400,75.39,75.39,75.38,75.38
WTIUSD,20100816,042500,75.38,75.40,75.38,75.40
WTIUSD,20100816,042600,75.40,75.40,75.38,75.39
WTIUSD,20100816,042700,75.39,75.39,75.39,75.39
WTIUSD,20100816,042800,75.40,75.40,75.39,75.40
WTIUSD,20100816,042900,75.40,75.40,75.38,75.38
WTIUSD,20100816,043000,75.38,75.40,75.38,75.40
WTIUSD,20100816,043100,75.40,75.50,75.40,75.50
WTIUSD,20100816,043200,75.49,75.58,75.49,75.58
WTIUSD,20100816,043300,75.60,75.60,75.59,75.59
WTIUSD,20100816,043400,75.58,75.59,75.58,75.58
WTIUSD,20100816,043500,75.58,75.59,75.58,75.59
WTIUSD,20100816,043600,75.60,75.60,75.58,75.58
WTIUSD,20100816,043700,75.50,75.50,75.48,75.49
WTIUSD,20100816,043800,75.48,75.49,75.48,75.48
WTIUSD,20100816,043900,75.49,75.50,75.49,75.50
WTIUSD,20100816,044000,75.48,75.49,75.48,75.49
WTIUSD,20100816,044100,75.48,75.50,75.48,75.48
WTIUSD,20100816,044200,75.48,75.50,75.48,75.50
WTIUSD,20100816,044300,75.50,75.50,75.48,75.50
WTIUSD,20100816,044400,75.49,75.50,75.48,75.49
WTIUSD,20100816,044500,75.48,75.48,75.48,75.48
WTIUSD,20100816,044600,75.50,75.50,75.49,75.50
WTIUSD,20100816,044700,75.50,75.50,75.48,75.49
WTIUSD,20100816,044800,75.49,75.50,75.48,75.48
WTIUSD,20100816,044900,75.48,75.49,75.48,75.49
WTIUSD,20100816,045000,75.48,75.50,75.48,75.50
WTIUSD,20100816,045100,75.48,75.50,75.48,75.50
WTIUSD,20100816,045200,75.59,75.59,75.49,75.49
WTIUSD,20100816,045300,75.50,75.59,75.49,75.49
WTIUSD,20100816,045400,75.48,75.60,75.48,75.48
WTIUSD,20100816,045500,75.49,75.60,75.49,75.59
WTIUSD,20100816,045600,75.59,75.59,75.58,75.58
WTIUSD,20100816,045700,75.58,75.59,75.48,75.50
WTIUSD,20100816,045800,75.60,75.60,75.58,75.58
WTIUSD,20100816,045900,75.59,75.60,75.59,75.60
WTIUSD,20100816,050000,75.60,75.60,75.58,75.58
WTIUSD,20100816,050100,75.59,75.59,75.58,75.59
WTIUSD,20100816,050200,75.58,75.60,75.58,75.60
WTIUSD,20100816,050300,75.58,75.60,75.58,75.60
WTIUSD,20100816,050400,75.59,75.59,75.58,75.59
WTIUSD,20100816,050500,75.59,75.60,75.59,75.60
WTIUSD,20100816,050600,75.60,75.60,75.58,75.59
WTIUSD,20100816,050700,75.60,75.60,75.59,75.60
WTIUSD,20100816,050800,75.58,75.60,75.58,75.60
WTIUSD,20100816,050900,75.58,75.60,75.58,75.60
WTIUSD,20100816,051000,75.59,75.59,75.59,75.59
WTIUSD,20100816,051100,75.58,75.60,75.58,75.60
WTIUSD,20100816,051200,75.59,75.59,75.58,75.58
WTIUSD,20100816,051300,75.59,75.59,75.59,75.59
WTIUSD,20100816,051400,75.60,75.69,75.60,75.60
WTIUSD,20100816,051500,75.68,75.70,75.68,75.68
WTIUSD,20100816,051600,75.70,75.70,75.69,75.69
WTIUSD,20100816,051700,75.68,75.70,75.68,75.70
WTIUSD,20100816,051800,75.70,75.70,75.68,75.69
WTIUSD,20100816,051900,75.70,75.70,75.69,75.70
WTIUSD,20100816,052000,75.69,75.69,75.68,75.68
WTIUSD,20100816,052100,75.70,75.70,75.70,75.70
WTIUSD,20100816,052200,75.68,75.70,75.68,75.69
WTIUSD,20100816,052300,75.70,75.70,75.70,75.70
WTIUSD,20100816,052400,75.69,75.69,75.68,75.68
WTIUSD,20100816,052500,75.69,75.70,75.69,75.70
WTIUSD,20100816,052600,75.68,75.70,75.68,75.68
WTIUSD,20100816,052700,75.70,75.70,75.69,75.69
WTIUSD,20100816,052900,75.69,75.70,75.68,75.70
WTIUSD,20100816,053000,75.70,75.70,75.68,75.69
WTIUSD,20100816,053100,75.68,75.70,75.68,75.68
WTIUSD,20100816,053200,75.68,75.70,75.68,75.70
WTIUSD,20100816,053300,75.68,75.69,75.59,75.69
WTIUSD,20100816,053400,75.70,75.70,75.59,75.60
WTIUSD,20100816,053500,75.58,75.60,75.58,75.60
WTIUSD,20100816,053600,75.60,75.60,75.58,75.58
WTIUSD,20100816,053700,75.59,75.69,75.58,75.58
WTIUSD,20100816,053800,75.58,75.59,75.58,75.59
WTIUSD,20100816,053900,75.59,75.60,75.59,75.60
WTIUSD,20100816,054000,75.59,75.60,75.59,75.60
WTIUSD,20100816,054200,75.58,75.60,75.58,75.59
WTIUSD,20100816,054300,75.58,75.59,75.58,75.59
WTIUSD,20100816,054400,75.58,75.59,75.58,75.59
WTIUSD,20100816,054500,75.58,75.59,75.58,75.58
WTIUSD,20100816,054600,75.58,75.60,75.58,75.60
WTIUSD,20100816,054700,75.59,75.60,75.58,75.60
WTIUSD,20100816,054800,75.60,75.60,75.60,75.60
WTIUSD,20100816,054900,75.58,75.60,75.58,75.58
WTIUSD,20100816,055000,75.60,75.60,75.60,75.60
WTIUSD,20100816,055100,75.59,75.59,75.58,75.59
WTIUSD,20100816,055200,75.59,75.60,75.59,75.60
WTIUSD,20100816,055300,75.60,75.60,75.59,75.59
WTIUSD,20100816,055400,75.59,75.60,75.58,75.60
WTIUSD,20100816,055500,75.59,75.60,75.58,75.58
WTIUSD,20100816,055600,75.60,75.60,75.59,75.59
WTIUSD,20100816,055700,75.59,75.60,75.58,75.60
WTIUSD,20100816,055800,75.59,75.60,75.59,75.59
WTIUSD,20100816,055900,75.59,75.60,75.58,75.58
WTIUSD,20100816,060000,75.58,75.59,75.58,75.59
WTIUSD,20100816,060100,75.57,75.59,75.57,75.58
WTIUSD,20100816,060200,75.58,75.58,75.56,75.56
WTIUSD,20100816,060300,75.56,75.60,75.56,75.60
WTIUSD,20100816,060400,75.58,75.58,75.56,75.56
WTIUSD,20100816,060500,75.58,75.59,75.57,75.57
WTIUSD,20100816,060600,75.56,75.59,75.56,75.59
WTIUSD,20100816,060700,75.57,75.59,75.57,75.58
WTIUSD,20100816,060800,75.58,75.60,75.58,75.59
WTIUSD,20100816,060900,75.61,75.61,75.58,75.58
WTIUSD,20100816,061000,75.58,75.60,75.58,75.58
WTIUSD,20100816,061100,75.61,75.62,75.59,75.60
WTIUSD,20100816,061200,75.61,75.62,75.60,75.60
WTIUSD,20100816,061300,75.62,75.67,75.60,75.67
WTIUSD,20100816,061400,75.69,75.70,75.68,75.68
WTIUSD,20100816,061500,75.69,75.69,75.66,75.66
WTIUSD,20100816,061600,75.69,75.70,75.68,75.70
WTIUSD,20100816,061700,75.68,75.70,75.67,75.70
WTIUSD,20100816,061800,75.70,75.70,75.68,75.69
WTIUSD,20100816,061900,75.67,75.68,75.67,75.68
WTIUSD,20100816,062000,75.69,75.69,75.66,75.68
WTIUSD,20100816,062100,75.69,75.72,75.67,75.72
WTIUSD,20100816,062200,75.71,75.72,75.71,75.72
WTIUSD,20100816,062300,75.70,75.74,75.70,75.73
WTIUSD,20100816,062400,75.73,75.74,75.69,75.71
WTIUSD,20100816,062500,75.72,75.72,75.72,75.72
WTIUSD,20100816,062600,75.73,75.74,75.73,75.74
WTIUSD,20100816,062700,75.76,75.77,75.76,75.77
WTIUSD,20100816,062800,75.75,75.75,75.75,75.75
WTIUSD,20100816,062900,75.74,75.77,75.74,75.74
WTIUSD,20100816,063000,75.75,75.76,75.75,75.76
WTIUSD,20100816,063100,75.74,75.75,75.71,75.72
WTIUSD,20100816,063200,75.74,75.76,75.73,75.76
WTIUSD,20100816,063300,75.75,75.75,75.73,75.73
WTIUSD,20100816,063400,75.75,75.75,75.70,75.70
WTIUSD,20100816,063500,75.71,75.73,75.71,75.73
WTIUSD,20100816,063600,75.72,75.73,75.71,75.71
WTIUSD,20100816,063700,75.70,75.71,75.68,75.70
WTIUSD,20100816,063800,75.67,75.71,75.67,75.70
WTIUSD,20100816,063900,75.72,75.72,75.68,75.68
WTIUSD,20100816,064000,75.70,75.70,75.67,75.67
WTIUSD,20100816,064100,75.69,75.70,75.69,75.70
WTIUSD,20100816,064200,75.70,75.70,75.67,75.70
WTIUSD,20100816,064300,75.70,75.71,75.68,75.70
WTIUSD,20100816,064400,75.69,75.69,75.68,75.68
WTIUSD,20100816,064500,75.70,75.70,75.69,75.69
WTIUSD,20100816,064600,75.71,75.72,75.68,75.71
WTIUSD,20100816,064700,75.71,75.71,75.69,75.70
WTIUSD,20100816,064800,75.71,75.71,75.70,75.70
WTIUSD,20100816,064900,75.72,75.72,75.70,75.72
WTIUSD,20100816,065000,75.71,75.73,75.71,75.73
WTIUSD,20100816,065100,75.72,75.72,75.71,75.71
WTIUSD,20100816,065200,75.72,75.72,75.69,75.69
WTIUSD,20100816,065300,75.68,75.69,75.67,75.69
WTIUSD,20100816,065400,75.68,75.71,75.68,75.71
WTIUSD,20100816,065500,75.68,75.69,75.68,75.68
WTIUSD,20100816,065600,75.69,75.69,75.68,75.69
WTIUSD,20100816,065700,75.66,75.68,75.66,75.68
WTIUSD,20100816,065800,75.68,75.68,75.67,75.67
WTIUSD,20100816,065900,75.70,75.70,75.68,75.69
WTIUSD,20100816,070100,75.71,75.74,75.71,75.72
WTIUSD,20100816,070300,75.73,75.74,75.73,75.73
WTIUSD,20100816,070500,75.73,75.75,75.73,75.75
WTIUSD,20100816,070600,75.76,75.76,75.74,75.76
WTIUSD,20100816,070700,75.75,75.76,75.74,75.74
WTIUSD,20100816,070900,75.75,75.75,75.72,75.74
WTIUSD,20100816,071100,75.73,75.74,75.73,75.73
WTIUSD,20100816,071200,75.71,75.72,75.71,75.72
WTIUSD,20100816,071300,75.72,75.73,75.70,75.72
WTIUSD,20100816,071400,75.73,75.73,75.71,75.71
WTIUSD,20100816,071500,75.73,75.73,75.70,75.70
WTIUSD,20100816,071600,75.72,75.75,75.70,75.73
WTIUSD,20100816,071700,75.73,75.73,75.73,75.73
WTIUSD,20100816,071800,75.73,75.74,75.72,75.74
WTIUSD,20100816,071900,75.76,75.76,75.73,75.74
WTIUSD,20100816,072000,75.74,75.74,75.71,75.71
WTIUSD,20100816,072100,75.71,75.72,75.71,75.72
WTIUSD,20100816,072200,75.72,75.73,75.71,75.73
WTIUSD,20100816,072400,75.73,75.73,75.72,75.73
WTIUSD,20100816,072500,75.73,75.73,75.71,75.71
WTIUSD,20100816,072600,75.70,75.71,75.70,75.70
WTIUSD,20100816,072700,75.69,75.73,75.69,75.73
WTIUSD,20100816,072800,75.71,75.75,75.71,75.75
WTIUSD,20100816,072900,75.75,75.75,75.71,75.71
WTIUSD,20100816,073000,75.73,75.74,75.73,75.74
WTIUSD,20100816,073100,75.73,75.73,75.72,75.72
WTIUSD,20100816,073200,75.72,75.74,75.72,75.74
WTIUSD,20100816,073300,75.73,75.75,75.72,75.73
WTIUSD,20100816,073400,75.73,75.75,75.73,75.73
WTIUSD,20100816,073500,75.73,75.74,75.71,75.74
WTIUSD,20100816,073600,75.71,75.72,75.71,75.72
WTIUSD,20100816,073800,75.71,75.73,75.71,75.71
WTIUSD,20100816,073900,75.71,75.74,75.71,75.74
WTIUSD,20100816,074000,75.73,75.73,75.71,75.71
WTIUSD,20100816,074100,75.71,75.72,75.71,75.72
WTIUSD,20100816,074200,75.72,75.72,75.71,75.71
WTIUSD,20100816,074300,75.72,75.78,75.72,75.74
WTIUSD,20100816,074400,75.75,75.78,75.75,75.77
WTIUSD,20100816,074500,75.78,75.79,75.77,75.77
WTIUSD,20100816,074600,75.79,75.79,75.77,75.77
WTIUSD,20100816,074700,75.77,75.85,75.77,75.85
WTIUSD,20100816,074800,75.85,75.85,75.84,75.84
WTIUSD,20100816,074900,75.83,75.84,75.83,75.84
WTIUSD,20100816,075000,75.83,75.85,75.83,75.84
WTIUSD,20100816,075100,75.84,75.87,75.82,75.86
WTIUSD,20100816,075200,75.87,75.87,75.84,75.84
WTIUSD,20100816,075300,75.83,75.84,75.83,75.83
WTIUSD,20100816,075400,75.85,75.86,75.85,75.86
WTIUSD,20100816,075500,75.87,75.87,75.85,75.87
WTIUSD,20100816,075600,75.88,75.89,75.84,75.87
WTIUSD,20100816,075700,75.87,75.87,75.82,75.86
WTIUSD,20100816,075800,75.82,75.84,75.81,75.84
WTIUSD,20100816,075900,75.83,75.84,75.80,75.84
WTIUSD,20100816,080000,75.82,75.82,75.80,75.81
WTIUSD,20100816,080100,75.81,75.86,75.80,75.86
WTIUSD,20100816,080200,75.85,75.88,75.85,75.88
WTIUSD,20100816,080300,75.87,75.88,75.87,75.88
WTIUSD,20100816,080400,75.89,75.89,75.86,75.88
WTIUSD,20100816,080500,75.87,75.87,75.84,75.86
WTIUSD,20100816,080600,75.85,75.87,75.85,75.87
WTIUSD,20100816,080700,75.88,75.89,75.85,75.85
WTIUSD,20100816,080800,75.86,75.86,75.86,75.86
WTIUSD,20100816,080900,75.88,75.88,75.86,75.87
WTIUSD,20100816,081000,75.88,75.88,75.86,75.87
WTIUSD,20100816,081100,75.86,75.86,75.86,75.86
WTIUSD,20100816,081200,75.85,75.86,75.84,75.84
WTIUSD,20100816,081300,75.86,75.86,75.84,75.84
WTIUSD,20100816,081400,75.85,75.85,75.83,75.83
WTIUSD,20100816,081500,75.84,75.86,75.81,75.81
WTIUSD,20100816,081600,75.84,75.84,75.82,75.82
WTIUSD,20100816,081700,75.81,75.83,75.81,75.83
WTIUSD,20100816,081800,75.83,75.83,75.80,75.82
WTIUSD,20100816,081900,75.80,75.84,75.79,75.84
WTIUSD,20100816,082000,75.84,75.85,75.84,75.85
WTIUSD,20100816,082100,75.85,75.88,75.85,75.85
WTIUSD,20100816,082200,75.87,75.88,75.85,75.85
WTIUSD,20100816,082300,75.86,75.87,75.84,75.84
WTIUSD,20100816,082400,75.87,75.89,75.82,75.85
WTIUSD,20100816,082500,75.87,75.90,75.86,75.89
WTIUSD,20100816,082600,75.90,75.90,75.86,75.86
WTIUSD,20100816,082700,75.87,75.87,75.80,75.80
WTIUSD,20100816,082800,75.83,75.83,75.81,75.82
WTIUSD,20100816,082900,75.82,75.84,75.80,75.84
WTIUSD,20100816,083000,75.84,75.84,75.80,75.80
WTIUSD,20100816,083100,75.81,75.81,75.78,75.78
WTIUSD,20100816,083200,75.79,75.83,75.79,75.82
WTIUSD,20100816,083300,75.84,75.84,75.83,75.84
WTIUSD,20100816,083400,75.84,75.88,75.84,75.85
WTIUSD,20100816,083500,75.87,75.88,75.87,75.88
WTIUSD,20100816,083600,75.87,75.88,75.87,75.88
WTIUSD,20100816,083700,75.86,75.88,75.85,75.86
WTIUSD,20100816,083800,75.86,75.86,75.79,75.82
WTIUSD,20100816,083900,75.81,75.82,75.80,75.80
WTIUSD,20100816,084000,75.80,75.82,75.80,75.82
WTIUSD,20100816,084100,75.81,75.82,75.80,75.80
WTIUSD,20100816,084200,75.81,75.85,75.81,75.85
WTIUSD,20100816,084300,75.85,75.85,75.82,75.82
WTIUSD,20100816,084400,75.82,75.84,75.82,75.84
WTIUSD,20100816,084500,75.83,75.83,75.82,75.82
WTIUSD,20100816,084600,75.80,75.82,75.80,75.81
WTIUSD,20100816,084700,75.80,75.82,75.80,75.82
WTIUSD,20100816,084800,75.83,75.83,75.81,75.83
WTIUSD,20100816,084900,75.82,75.82,75.80,75.80
WTIUSD,20100816,085000,75.81,75.84,75.79,75.84
WTIUSD,20100816,085100,75.83,75.84,75.81,75.84
WTIUSD,20100816,085200,75.83,75.85,75.81,75.84
WTIUSD,20100816,085300,75.85,75.85,75.80,75.80
WTIUSD,20100816,085400,75.82,75.82,75.79,75.80
WTIUSD,20100816,085500,75.80,75.82,75.80,75.80
WTIUSD,20100816,085600,75.79,75.79,75.75,75.75
WTIUSD,20100816,085700,75.76,75.77,75.76,75.77
WTIUSD,20100816,085800,75.76,75.79,75.75,75.77
WTIUSD,20100816,085900,75.79,75.79,75.74,75.74
WTIUSD,20100816,090000,75.76,75.76,75.70,75.72
WTIUSD,20100816,090100,75.72,75.74,75.71,75.71
WTIUSD,20100816,090200,75.71,75.75,75.70,75.75
WTIUSD,20100816,090300,75.75,75.75,75.72,75.72
WTIUSD,20100816,090400,75.75,75.75,75.74,75.74
WTIUSD,20100816,090500,75.74,75.81,75.74,75.81
WTIUSD,20100816,090600,75.79,75.79,75.76,75.76
WTIUSD,20100816,090700,75.78,75.80,75.77,75.80
WTIUSD,20100816,090800,75.80,75.91,75.79,75.91
WTIUSD,20100816,090900,75.92,75.94,75.89,75.91
WTIUSD,20100816,091000,75.92,75.92,75.90,75.90
WTIUSD,20100816,091100,75.89,75.89,75.86,75.89
WTIUSD,20100816,091200,75.87,75.89,75.85,75.88
WTIUSD,20100816,091300,75.86,75.88,75.86,75.86
WTIUSD,20100816,091400,75.86,75.89,75.86,75.89
WTIUSD,20100816,091500,75.87,75.92,75.87,75.92
WTIUSD,20100816,091600,75.92,75.92,75.90,75.91
WTIUSD,20100816,091700,75.91,75.91,75.87,75.90
WTIUSD,20100816,091800,75.90,75.92,75.89,75.89
WTIUSD,20100816,091900,75.89,75.91,75.89,75.91
WTIUSD,20100816,092000,75.91,75.91,75.87,75.87
WTIUSD,20100816,092100,75.90,75.90,75.86,75.90
WTIUSD,20100816,092200,75.88,75.88,75.86,75.86
WTIUSD,20100816,092300,75.86,75.88,75.81,75.85
WTIUSD,20100816,092400,75.84,75.84,75.74,75.74
WTIUSD,20100816,092500,75.75,75.79,75.74,75.79
WTIUSD,20100816,092600,75.77,75.80,75.77,75.80
WTIUSD,20100816,092700,75.79,75.80,75.76,75.76
WTIUSD,20100816,092800,75.77,75.79,75.77,75.79
WTIUSD,20100816,092900,75.78,75.80,75.78,75.79
WTIUSD,20100816,093000,75.78,75.78,75.77,75.77
WTIUSD,20100816,093100,75.77,75.80,75.76,75.78
WTIUSD,20100816,093200,75.77,75.79,75.77,75.78
WTIUSD,20100816,093300,75.78,75.79,75.77,75.77
WTIUSD,20100816,093400,75.76,75.79,75.76,75.78
WTIUSD,20100816,093500,75.79,75.79,75.77,75.78
WTIUSD,20100816,093600,75.79,75.79,75.73,75.74
WTIUSD,20100816,093700,75.72,75.75,75.72,75.74
WTIUSD,20100816,093800,75.72,75.73,75.71,75.73
WTIUSD,20100816,093900,75.75,75.81,75.74,75.81
WTIUSD,20100816,094000,75.79,75.82,75.78,75.79
WTIUSD,20100816,094100,75.78,75.79,75.74,75.74
WTIUSD,20100816,094200,75.74,75.75,75.71,75.71
WTIUSD,20100816,094300,75.71,75.71,75.64,75.66
WTIUSD,20100816,094400,75.66,75.68,75.63,75.64
WTIUSD,20100816,094500,75.65,75.66,75.57,75.57
WTIUSD,20100816,094600,75.59,75.61,75.57,75.61
WTIUSD,20100816,094700,75.62,75.62,75.59,75.60
WTIUSD,20100816,094800,75.58,75.61,75.57,75.61
WTIUSD,20100816,094900,75.60,75.60,75.59,75.59
WTIUSD,20100816,095000,75.59,75.68,75.59,75.68
WTIUSD,20100816,095100,75.67,75.68,75.58,75.58
WTIUSD,20100816,095200,75.60,75.61,75.59,75.61
WTIUSD,20100816,095300,75.60,75.62,75.59,75.62
WTIUSD,20100816,095400,75.62,75.62,75.55,75.58
WTIUSD,20100816,095500,75.58,75.61,75.56,75.58
WTIUSD,20100816,095600,75.56,75.57,75.49,75.49
WTIUSD,20100816,095700,75.51,75.51,75.45,75.45
WTIUSD,20100816,095800,75.44,75.52,75.44,75.48
WTIUSD,20100816,095900,75.48,75.48,75.44,75.45
WTIUSD,20100816,100000,75.48,75.48,75.47,75.47
WTIUSD,20100816,100100,75.47,75.47,75.44,75.47
WTIUSD,20100816,100200,75.47,75.47,75.40,75.42
WTIUSD,20100816,100300,75.42,75.43,75.40,75.42
WTIUSD,20100816,100400,75.40,75.41,75.38,75.39
WTIUSD,20100816,100500,75.40,75.42,75.38,75.42
WTIUSD,20100816,100600,75.44,75.44,75.41,75.42
WTIUSD,20100816,100700,75.41,75.45,75.41,75.43
WTIUSD,20100816,100800,75.43,75.45,75.43,75.45
WTIUSD,20100816,100900,75.46,75.46,75.42,75.44
WTIUSD,20100816,101000,75.44,75.48,75.41,75.48
WTIUSD,20100816,101100,75.48,75.48,75.45,75.47
WTIUSD,20100816,101200,75.48,75.48,75.45,75.46
WTIUSD,20100816,101300,75.47,75.51,75.45,75.50
WTIUSD,20100816,101400,75.50,75.55,75.50,75.51
WTIUSD,20100816,101500,75.52,75.53,75.52,75.53
WTIUSD,20100816,101600,75.52,75.56,75.50,75.55
WTIUSD,20100816,101700,75.54,75.54,75.49,75.49
WTIUSD,20100816,101800,75.48,75.53,75.48,75.50
WTIUSD,20100816,101900,75.50,75.52,75.48,75.52
WTIUSD,20100816,102000,75.50,75.52,75.50,75.50
WTIUSD,20100816,102100,75.50,75.54,75.48,75.53
WTIUSD,20100816,102200,75.54,75.55,75.51,75.53
WTIUSD,20100816,102300,75.52,75.53,75.50,75.53
WTIUSD,20100816,102400,75.53,75.54,75.52,75.54
WTIUSD,20100816,102500,75.52,75.59,75.52,75.57
WTIUSD,20100816,102600,75.59,75.64,75.55,75.55
WTIUSD,20100816,102700,75.54,75.58,75.52,75.58
WTIUSD,20100816,102800,75.56,75.56,75.50,75.50
WTIUSD,20100816,102900,75.51,75.54,75.48,75.50
WTIUSD,20100816,103000,75.52,75.55,75.48,75.50
WTIUSD,20100816,103100,75.50,75.52,75.47,75.52
WTIUSD,20100816,103200,75.53,75.53,75.51,75.52
WTIUSD,20100816,103300,75.50,75.51,75.49,75.49
WTIUSD,20100816,103400,75.52,75.52,75.48,75.52
WTIUSD,20100816,103500,75.51,75.53,75.51,75.53
WTIUSD,20100816,103600,75.55,75.60,75.54,75.56
WTIUSD,20100816,103700,75.55,75.55,75.52,75.54
WTIUSD,20100816,103800,75.54,75.54,75.53,75.53
WTIUSD,20100816,103900,75.54,75.55,75.52,75.55
WTIUSD,20100816,104000,75.52,75.54,75.52,75.53
WTIUSD,20100816,104100,75.52,75.55,75.52,75.54
WTIUSD,20100816,104200,75.53,75.58,75.53,75.57
WTIUSD,20100816,104300,75.59,75.59,75.56,75.58
WTIUSD,20100816,104400,75.61,75.65,75.60,75.65
WTIUSD,20100816,104500,75.64,75.66,75.62,75.66
WTIUSD,20100816,104600,75.64,75.64,75.61,75.62
WTIUSD,20100816,104700,75.62,75.62,75.59,75.59
WTIUSD,20100816,104800,75.59,75.64,75.59,75.63
WTIUSD,20100816,104900,75.64,75.64,75.63,75.64
WTIUSD,20100816,105000,75.62,75.66,75.60,75.63
WTIUSD,20100816,105100,75.64,75.65,75.62,75.64
WTIUSD,20100816,105200,75.62,75.63,75.58,75.58
WTIUSD,20100816,105300,75.60,75.60,75.56,75.56
WTIUSD,20100816,105400,75.56,75.58,75.55,75.57
WTIUSD,20100816,105500,75.58,75.63,75.58,75.62
WTIUSD,20100816,105600,75.59,75.63,75.59,75.59
WTIUSD,20100816,105700,75.61,75.64,75.60,75.62
WTIUSD,20100816,105800,75.62,75.64,75.62,75.63
WTIUSD,20100816,105900,75.63,75.71,75.63,75.69
WTIUSD,20100816,110000,75.68,75.71,75.67,75.68
WTIUSD,20100816,110100,75.67,75.67,75.58,75.58
WTIUSD,20100816,110200,75.59,75.63,75.58,75.61
WTIUSD,20100816,110300,75.60,75.62,75.58,75.60
WTIUSD,20100816,110400,75.62,75.62,75.58,75.58
WTIUSD,20100816,110500,75.60,75.60,75.56,75.56
WTIUSD,20100816,110600,75.55,75.58,75.55,75.56
WTIUSD,20100816,110700,75.57,75.58,75.57,75.58
WTIUSD,20100816,110800,75.58,75.58,75.54,75.54
WTIUSD,20100816,111000,75.55,75.58,75.53,75.56
WTIUSD,20100816,111100,75.58,75.58,75.56,75.56
WTIUSD,20100816,111200,75.56,75.57,75.55,75.55
WTIUSD,20100816,111300,75.57,75.58,75.54,75.55
WTIUSD,20100816,111400,75.53,75.56,75.52,75.55
WTIUSD,20100816,111500,75.54,75.67,75.54,75.67
WTIUSD,20100816,111600,75.67,75.73,75.66,75.72
WTIUSD,20100816,111700,75.73,75.86,75.73,75.84
WTIUSD,20100816,111800,75.86,75.90,75.81,75.81
WTIUSD,20100816,111900,75.82,75.82,75.77,75.77
WTIUSD,20100816,112000,75.78,75.83,75.78,75.80
WTIUSD,20100816,112100,75.78,75.80,75.77,75.79
WTIUSD,20100816,112200,75.77,75.83,75.77,75.81
WTIUSD,20100816,112300,75.84,75.88,75.81,75.81
WTIUSD,20100816,112400,75.82,75.83,75.82,75.82
WTIUSD,20100816,112500,75.82,75.84,75.82,75.84
WTIUSD,20100816,112600,75.83,75.83,75.82,75.83
WTIUSD,20100816,112700,75.84,75.84,75.79,75.81
WTIUSD,20100816,112800,75.80,75.81,75.77,75.79
WTIUSD,20100816,112900,75.76,75.78,75.76,75.78
WTIUSD,20100816,113000,75.80,75.80,75.77,75.79
WTIUSD,20100816,113100,75.78,75.79,75.73,75.75
WTIUSD,20100816,113200,75.73,75.75,75.71,75.74
WTIUSD,20100816,113300,75.73,75.74,75.71,75.71
WTIUSD,20100816,113400,75.73,75.78,75.73,75.77
WTIUSD,20100816,113500,75.77,75.77,75.73,75.73
WTIUSD,20100816,113600,75.73,75.73,75.73,75.73
WTIUSD,20100816,113700,75.75,75.77,75.73,75.77
WTIUSD,20100816,113800,75.79,75.80,75.78,75.80
WTIUSD,20100816,113900,75.80,75.80,75.77,75.78
WTIUSD,20100816,114000,75.77,75.79,75.75,75.75
WTIUSD,20100816,114100,75.76,75.87,75.76,75.85
WTIUSD,20100816,114200,75.86,75.86,75.83,75.84
WTIUSD,20100816,114300,75.84,75.85,75.80,75.82
WTIUSD,20100816,114400,75.81,75.85,75.78,75.79
WTIUSD,20100816,114500,75.79,75.79,75.77,75.78
WTIUSD,20100816,114600,75.77,75.77,75.75,75.75
WTIUSD,20100816,114700,75.76,75.76,75.73,75.74
WTIUSD,20100816,114800,75.76,75.76,75.76,75.76
WTIUSD,20100816,114900,75.74,75.75,75.72,75.74
WTIUSD,20100816,115000,75.74,75.82,75.73,75.82
WTIUSD,20100816,115100,75.80,75.80,75.77,75.77
WTIUSD,20100816,115200,75.75,75.80,75.75,75.80
WTIUSD,20100816,115300,75.80,75.80,75.76,75.80
WTIUSD,20100816,115400,75.77,75.80,75.76,75.77
WTIUSD,20100816,115500,75.79,75.79,75.75,75.75
WTIUSD,20100816,115600,75.75,75.77,75.74,75.77
WTIUSD,20100816,115700,75.75,75.77,75.74,75.74
WTIUSD,20100816,115800,75.73,75.74,75.69,75.71
WTIUSD,20100816,115900,75.71,75.75,75.71,75.75
WTIUSD,20100816,120000,75.74,75.75,75.72,75.72
WTIUSD,20100816,120100,75.72,75.76,75.71,75.73
WTIUSD,20100816,120200,75.72,75.72,75.70,75.71
WTIUSD,20100816,120300,75.71,75.73,75.69,75.70
WTIUSD,20100816,120400,75.71,75.71,75.67,75.68
WTIUSD,20100816,120500,75.68,75.68,75.64,75.64
WTIUSD,20100816,120600,75.63,75.63,75.57,75.60
WTIUSD,20100816,120700,75.61,75.61,75.58,75.58
WTIUSD,20100816,120800,75.58,75.61,75.58,75.59
WTIUSD,20100816,120900,75.58,75.61,75.58,75.59
WTIUSD,20100816,121000,75.61,75.64,75.58,75.60
WTIUSD,20100816,121100,75.60,75.60,75.54,75.54
WTIUSD,20100816,121200,75.53,75.56,75.53,75.56
WTIUSD,20100816,121300,75.58,75.63,75.58,75.63
WTIUSD,20100816,121400,75.61,75.63,75.61,75.61
WTIUSD,20100816,121500,75.62,75.64,75.60,75.64
WTIUSD,20100816,121600,75.64,75.64,75.64,75.64
WTIUSD,20100816,121700,75.64,75.65,75.62,75.65
WTIUSD,20100816,121800,75.65,75.66,75.63,75.66
WTIUSD,20100816,121900,75.66,75.68,75.66,75.67
WTIUSD,20100816,122000,75.67,75.68,75.66,75.66
WTIUSD,20100816,122100,75.65,75.67,75.65,75.66
WTIUSD,20100816,122200,75.66,75.66,75.62,75.64
WTIUSD,20100816,122300,75.64,75.67,75.64,75.67
WTIUSD,20100816,122400,75.66,75.74,75.66,75.72
WTIUSD,20100816,122500,75.74,75.74,75.68,75.72
WTIUSD,20100816,122600,75.70,75.74,75.70,75.74
WTIUSD,20100816,122700,75.72,75.74,75.71,75.71
WTIUSD,20100816,122800,75.72,75.76,75.72,75.75
WTIUSD,20100816,122900,75.73,75.74,75.71,75.72
WTIUSD,20100816,123000,75.72,75.74,75.72,75.74
WTIUSD,20100816,123100,75.74,75.76,75.71,75.71
WTIUSD,20100816,123200,75.71,75.72,75.71,75.71
WTIUSD,20100816,123300,75.72,75.72,75.68,75.69
WTIUSD,20100816,123400,75.68,75.69,75.68,75.68
WTIUSD,20100816,123500,75.69,75.78,75.69,75.77
WTIUSD,20100816,123600,75.75,75.75,75.72,75.73
WTIUSD,20100816,123700,75.74,75.77,75.70,75.70
WTIUSD,20100816,123800,75.72,75.74,75.72,75.74
WTIUSD,20100816,123900,75.74,75.74,75.70,75.72
WTIUSD,20100816,124000,75.72,75.76,75.72,75.75
WTIUSD,20100816,124100,75.74,75.75,75.72,75.74
WTIUSD,20100816,124200,75.72,75.72,75.69,75.69
WTIUSD,20100816,124300,75.68,75.70,75.68,75.70
WTIUSD,20100816,124400,75.68,75.68,75.68,75.68
WTIUSD,20100816,124500,75.70,75.74,75.69,75.72
WTIUSD,20100816,124600,75.73,75.74,75.70,75.72
WTIUSD,20100816,124700,75.73,75.75,75.72,75.73
WTIUSD,20100816,124800,75.73,75.75,75.70,75.70
WTIUSD,20100816,124900,75.72,75.72,75.67,75.68
WTIUSD,20100816,125000,75.67,75.71,75.67,75.68
WTIUSD,20100816,125100,75.68,75.71,75.68,75.71
WTIUSD,20100816,125200,75.72,75.74,75.70,75.74
WTIUSD,20100816,125300,75.74,75.74,75.70,75.70
WTIUSD,20100816,125400,75.70,75.71,75.70,75.71
WTIUSD,20100816,125500,75.69,75.70,75.68,75.70
WTIUSD,20100816,125600,75.69,75.71,75.69,75.69
WTIUSD,20100816,125700,75.70,75.70,75.64,75.64
WTIUSD,20100816,125800,75.66,75.67,75.63,75.63
WTIUSD,20100816,125900,75.61,75.70,75.61,75.70
WTIUSD,20100816,130000,75.68,75.72,75.67,75.67
WTIUSD,20100816,130100,75.67,75.68,75.53,75.62
WTIUSD,20100816,130200,75.61,75.61,75.59,75.60
WTIUSD,20100816,130300,75.60,75.64,75.56,75.58
WTIUSD,20100816,130400,75.58,75.61,75.54,75.56
WTIUSD,20100816,130500,75.55,75.56,75.53,75.54
WTIUSD,20100816,130600,75.54,75.61,75.54,75.59
WTIUSD,20100816,130700,75.59,75.59,75.56,75.56
WTIUSD,20100816,130800,75.58,75.60,75.58,75.60
WTIUSD,20100816,130900,75.58,75.66,75.58,75.65
WTIUSD,20100816,131000,75.66,75.67,75.62,75.64
WTIUSD,20100816,131100,75.64,75.66,75.62,75.62
WTIUSD,20100816,131200,75.63,75.63,75.62,75.62
WTIUSD,20100816,131300,75.60,75.64,75.60,75.63
WTIUSD,20100816,131400,75.63,75.63,75.59,75.59
WTIUSD,20100816,131500,75.61,75.61,75.58,75.60
WTIUSD,20100816,131600,75.60,75.64,75.59,75.64
WTIUSD,20100816,131700,75.64,75.64,75.64,75.64
WTIUSD,20100816,131800,75.62,75.64,75.61,75.61
WTIUSD,20100816,131900,75.61,75.64,75.61,75.63
WTIUSD,20100816,132000,75.64,75.64,75.61,75.63
WTIUSD,20100816,132100,75.62,75.64,75.59,75.62
WTIUSD,20100816,132200,75.62,75.64,75.62,75.62
WTIUSD,20100816,132300,75.64,75.64,75.61,75.63
WTIUSD,20100816,132400,75.62,75.62,75.61,75.61
WTIUSD,20100816,132500,75.61,75.62,75.59,75.61
WTIUSD,20100816,132600,75.61,75.61,75.54,75.57
WTIUSD,20100816,132700,75.59,75.59,75.56,75.58
WTIUSD,20100816,132800,75.57,75.58,75.54,75.54
WTIUSD,20100816,132900,75.55,75.59,75.54,75.59
WTIUSD,20100816,133000,75.55,75.57,75.51,75.53
WTIUSD,20100816,133100,75.51,75.54,75.50,75.53
WTIUSD,20100816,133200,75.51,75.53,75.51,75.51
WTIUSD,20100816,133300,75.53,75.53,75.46,75.46
WTIUSD,20100816,133400,75.47,75.48,75.41,75.44
WTIUSD,20100816,133500,75.44,75.47,75.41,75.45
WTIUSD,20100816,133600,75.46,75.46,75.41,75.43
WTIUSD,20100816,133700,75.44,75.47,75.44,75.47
WTIUSD,20100816,133800,75.46,75.51,75.46,75.50
WTIUSD,20100816,133900,75.48,75.50,75.48,75.48
WTIUSD,20100816,134000,75.49,75.49,75.47,75.47
WTIUSD,20100816,134100,75.48,75.48,75.44,75.44
WTIUSD,20100816,134200,75.45,75.45,75.40,75.40
WTIUSD,20100816,134300,75.41,75.51,75.41,75.49
WTIUSD,20100816,134400,75.49,75.49,75.44,75.46
WTIUSD,20100816,134500,75.46,75.46,75.43,75.43
WTIUSD,20100816,134600,75.44,75.44,75.43,75.44
WTIUSD,20100816,134700,75.43,75.43,75.42,75.42
WTIUSD,20100816,134800,75.43,75.56,75.43,75.56
WTIUSD,20100816,134900,75.55,75.55,75.50,75.50
WTIUSD,20100816,135000,75.52,75.53,75.52,75.53
WTIUSD,20100816,135100,75.52,75.59,75.51,75.55
WTIUSD,20100816,135200,75.54,75.57,75.54,75.57
WTIUSD,20100816,135300,75.55,75.57,75.53,75.54
WTIUSD,20100816,135400,75.54,75.54,75.48,75.52
WTIUSD,20100816,135500,75.51,75.52,75.51,75.52
WTIUSD,20100816,135600,75.51,75.54,75.51,75.51
WTIUSD,20100816,135700,75.50,75.52,75.50,75.51
WTIUSD,20100816,135800,75.50,75.53,75.49,75.53
WTIUSD,20100816,135900,75.51,75.51,75.51,75.51
WTIUSD,20100816,140000,75.51,75.52,75.48,75.51
WTIUSD,20100816,140100,75.52,75.58,75.52,75.57
WTIUSD,20100816,140200,75.55,75.56,75.53,75.53
WTIUSD,20100816,140300,75.54,75.55,75.52,75.52
WTIUSD,20100816,140400,75.52,75.56,75.52,75.56
WTIUSD,20100816,140500,75.55,75.55,75.50,75.50
WTIUSD,20100816,140600,75.49,75.52,75.48,75.52
WTIUSD,20100816,140700,75.52,75.52,75.50,75.51
WTIUSD,20100816,140800,75.51,75.52,75.48,75.49
WTIUSD,20100816,140900,75.46,75.48,75.43,75.45
WTIUSD,20100816,141000,75.44,75.44,75.37,75.41
WTIUSD,20100816,141100,75.43,75.44,75.40,75.42
WTIUSD,20100816,141200,75.42,75.44,75.42,75.44
WTIUSD,20100816,141300,75.45,75.45,75.41,75.41
WTIUSD,20100816,141400,75.43,75.44,75.41,75.41
WTIUSD,20100816,141500,75.41,75.42,75.41,75.41
WTIUSD,20100816,141600,75.43,75.43,75.38,75.41
WTIUSD,20100816,141700,75.42,75.42,75.36,75.36
WTIUSD,20100816,141800,75.38,75.38,75.36,75.37
WTIUSD,20100816,141900,75.40,75.40,75.36,75.38
WTIUSD,20100816,142000,75.40,75.40,75.37,75.39
WTIUSD,20100816,142100,75.39,75.40,75.37,75.40
WTIUSD,20100816,142200,75.40,75.42,75.39,75.42
WTIUSD,20100816,142300,75.41,75.46,75.41,75.45
WTIUSD,20100816,142400,75.43,75.45,75.43,75.43
WTIUSD,20100816,142500,75.46,75.49,75.43,75.49
WTIUSD,20100816,142600,75.50,75.56,75.48,75.54
WTIUSD,20100816,142700,75.56,75.57,75.54,75.54
WTIUSD,20100816,142800,75.56,75.61,75.52,75.61
WTIUSD,20100816,142900,75.58,75.62,75.57,75.57
WTIUSD,20100816,143000,75.59,75.59,75.52,75.52
WTIUSD,20100816,143100,75.52,75.56,75.46,75.56
WTIUSD,20100816,143200,75.54,75.56,75.50,75.52
WTIUSD,20100816,143300,75.54,75.62,75.51,75.55
WTIUSD,20100816,143400,75.54,75.58,75.54,75.57
WTIUSD,20100816,143500,75.57,75.70,75.53,75.70
WTIUSD,20100816,143600,75.68,75.78,75.67,75.67
WTIUSD,20100816,143700,75.70,75.72,75.65,75.66
WTIUSD,20100816,143800,75.68,75.69,75.66,75.69
WTIUSD,20100816,143900,75.69,75.74,75.68,75.68
WTIUSD,20100816,144000,75.69,75.74,75.67,75.70
WTIUSD,20100816,144100,75.73,75.79,75.72,75.76
WTIUSD,20100816,144200,75.76,75.78,75.71,75.78
WTIUSD,20100816,144300,75.77,75.88,75.75,75.84
WTIUSD,20100816,144400,75.83,75.83,75.81,75.82
WTIUSD,20100816,144500,75.81,75.81,75.75,75.77
WTIUSD,20100816,144600,75.77,75.85,75.75,75.85
WTIUSD,20100816,144700,75.85,75.88,75.84,75.84
WTIUSD,20100816,144800,75.85,75.85,75.80,75.80
WTIUSD,20100816,144900,75.80,75.83,75.77,75.79
WTIUSD,20100816,145000,75.78,75.82,75.72,75.72
WTIUSD,20100816,145100,75.72,75.76,75.69,75.75
WTIUSD,20100816,145200,75.75,75.77,75.72,75.74
WTIUSD,20100816,145300,75.74,75.77,75.69,75.73
WTIUSD,20100816,145400,75.70,75.80,75.69,75.74
WTIUSD,20100816,145500,75.76,75.76,75.72,75.73
WTIUSD,20100816,145600,75.71,75.73,75.65,75.68
WTIUSD,20100816,145700,75.66,75.68,75.63,75.67
WTIUSD,20100816,145800,75.66,75.66,75.61,75.65
WTIUSD,20100816,145900,75.66,75.66,75.61,75.63
WTIUSD,20100816,150000,75.63,75.67,75.59,75.62
WTIUSD,20100816,150100,75.60,75.64,75.56,75.58
WTIUSD,20100816,150200,75.58,75.59,75.56,75.56
WTIUSD,20100816,150300,75.59,75.59,75.49,75.51
WTIUSD,20100816,150400,75.52,75.53,75.45,75.50
WTIUSD,20100816,150500,75.48,75.51,75.46,75.46
WTIUSD,20100816,150600,75.48,75.50,75.45,75.47
WTIUSD,20100816,150700,75.47,75.56,75.47,75.55
WTIUSD,20100816,150800,75.56,75.68,75.55,75.64
WTIUSD,20100816,150900,75.65,75.78,75.65,75.77
WTIUSD,20100816,151000,75.78,75.78,75.65,75.65
WTIUSD,20100816,151100,75.65,75.71,75.63,75.65
WTIUSD,20100816,151200,75.66,75.70,75.63,75.65
WTIUSD,20100816,151300,75.66,75.67,75.60,75.60
WTIUSD,20100816,151400,75.61,75.61,75.52,75.57
WTIUSD,20100816,151500,75.58,75.60,75.55,75.55
WTIUSD,20100816,151600,75.56,75.62,75.56,75.62
WTIUSD,20100816,151700,75.63,75.67,75.53,75.53
WTIUSD,20100816,151800,75.55,75.55,75.46,75.47
WTIUSD,20100816,151900,75.46,75.50,75.41,75.41
WTIUSD,20100816,152000,75.41,75.47,75.37,75.39
WTIUSD,20100816,152100,75.39,75.42,75.38,75.42
WTIUSD,20100816,152200,75.41,75.41,75.32,75.33
WTIUSD,20100816,152300,75.32,75.35,75.31,75.33
WTIUSD,20100816,152400,75.31,75.37,75.30,75.33
WTIUSD,20100816,152500,75.33,75.41,75.33,75.39
WTIUSD,20100816,152600,75.38,75.38,75.31,75.32
WTIUSD,20100816,152700,75.34,75.35,75.31,75.32
WTIUSD,20100816,152800,75.34,75.34,75.18,75.20
WTIUSD,20100816,152900,75.19,75.21,75.11,75.12
WTIUSD,20100816,153000,75.13,75.15,75.04,75.04
WTIUSD,20100816,153100,75.03,75.07,74.90,74.95
WTIUSD,20100816,153200,74.95,74.97,74.86,74.89
WTIUSD,20100816,153300,74.90,75.00,74.89,74.99
WTIUSD,20100816,153400,75.00,75.05,74.97,75.03
WTIUSD,20100816,153500,75.03,75.04,74.96,75.00
WTIUSD,20100816,153600,74.99,75.02,74.91,75.01
WTIUSD,20100816,153700,75.02,75.06,74.99,75.06
WTIUSD,20100816,153800,75.08,75.11,75.03,75.06
WTIUSD,20100816,153900,75.05,75.11,75.04,75.07
WTIUSD,20100816,154000,75.08,75.12,75.04,75.07
WTIUSD,20100816,154100,75.06,75.14,75.05,75.11
WTIUSD,20100816,154200,75.09,75.23,75.08,75.18
WTIUSD,20100816,154300,75.15,75.18,75.10,75.13
WTIUSD,20100816,154400,75.14,75.18,75.10,75.14
WTIUSD,20100816,154500,75.12,75.15,75.04,75.06
WTIUSD,20100816,154600,75.06,75.11,75.05,75.11
WTIUSD,20100816,154700,75.10,75.14,75.07,75.10
WTIUSD,20100816,154800,75.12,75.19,75.12,75.15
WTIUSD,20100816,154900,75.13,75.20,75.12,75.15
WTIUSD,20100816,155000,75.17,75.17,75.12,75.12
WTIUSD,20100816,155100,75.14,75.16,75.12,75.13
WTIUSD,20100816,155200,75.13,75.14,75.09,75.13
WTIUSD,20100816,155300,75.14,75.16,75.05,75.06
WTIUSD,20100816,155400,75.06,75.06,74.96,74.99
WTIUSD,20100816,155500,74.98,75.05,74.97,75.03
WTIUSD,20100816,155600,75.03,75.04,75.00,75.01
WTIUSD,20100816,155700,75.02,75.02,74.99,75.02
WTIUSD,20100816,155800,75.00,75.01,74.92,74.96
WTIUSD,20100816,155900,74.98,74.99,74.96,74.99
WTIUSD,20100816,160000,75.00,75.02,74.95,74.95
WTIUSD,20100816,160100,74.96,74.98,74.88,74.95
WTIUSD,20100816,160200,74.95,74.97,74.87,74.87
WTIUSD,20100816,160300,74.88,74.98,74.84,74.96
WTIUSD,20100816,160400,74.98,75.01,74.92,74.93
WTIUSD,20100816,160500,74.94,75.06,74.93,75.05
WTIUSD,20100816,160600,75.04,75.10,74.99,75.07
WTIUSD,20100816,160700,75.08,75.13,75.05,75.10
WTIUSD,20100816,160800,75.10,75.12,75.03,75.06
WTIUSD,20100816,160900,75.08,75.20,75.06,75.15
WTIUSD,20100816,161000,75.17,75.19,75.09,75.13
WTIUSD,20100816,161100,75.12,75.15,75.09,75.13
WTIUSD,20100816,161200,75.13,75.22,75.13,75.14
WTIUSD,20100816,161300,75.14,75.21,75.14,75.21
WTIUSD,20100816,161400,75.19,75.19,75.15,75.17
WTIUSD,20100816,161500,75.17,75.19,75.15,75.17
WTIUSD,20100816,161600,75.18,75.33,75.16,75.29
WTIUSD,20100816,161700,75.30,75.31,75.20,75.20
WTIUSD,20100816,161800,75.21,75.26,75.19,75.23
WTIUSD,20100816,161900,75.25,75.31,75.22,75.28
WTIUSD,20100816,162000,75.27,75.35,75.26,75.34
WTIUSD,20100816,162100,75.32,75.38,75.32,75.37
WTIUSD,20100816,162200,75.38,75.38,75.35,75.37
WTIUSD,20100816,162300,75.34,75.43,75.34,75.40
WTIUSD,20100816,162400,75.40,75.43,75.28,75.30
WTIUSD,20100816,162500,75.30,75.34,75.26,75.34
WTIUSD,20100816,162600,75.33,75.36,75.32,75.33
WTIUSD,20100816,162700,75.34,75.40,75.32,75.38
WTIUSD,20100816,162800,75.40,75.42,75.33,75.33
WTIUSD,20100816,162900,75.34,75.37,75.32,75.35
WTIUSD,20100816,163000,75.36,75.40,75.28,75.33
WTIUSD,20100816,163100,75.34,75.37,75.32,75.36
WTIUSD,20100816,163200,75.38,75.42,75.35,75.39
WTIUSD,20100816,163300,75.39,75.40,75.32,75.32
WTIUSD,20100816,163400,75.35,75.35,75.28,75.28
WTIUSD,20100816,163500,75.28,75.36,75.27,75.36
WTIUSD,20100816,163600,75.36,75.39,75.35,75.39
WTIUSD,20100816,163700,75.39,75.40,75.38,75.38
WTIUSD,20100816,163800,75.40,75.49,75.39,75.47
WTIUSD,20100816,163900,75.45,75.48,75.42,75.45
WTIUSD,20100816,164000,75.44,75.46,75.43,75.46
WTIUSD,20100816,164100,75.46,75.49,75.39,75.39
WTIUSD,20100816,164200,75.42,75.42,75.37,75.40
WTIUSD,20100816,164300,75.40,75.41,75.31,75.31
WTIUSD,20100816,164400,75.31,75.35,75.29,75.29
WTIUSD,20100816,164500,75.29,75.32,75.26,75.29
WTIUSD,20100816,164600,75.27,75.29,75.26,75.28
WTIUSD,20100816,164700,75.29,75.34,75.28,75.34
WTIUSD,20100816,164800,75.33,75.33,75.27,75.30
WTIUSD,20100816,164900,75.31,75.32,75.29,75.29
WTIUSD,20100816,165000,75.28,75.29,75.27,75.28
WTIUSD,20100816,165100,75.28,75.29,75.23,75.26
WTIUSD,20100816,165200,75.28,75.31,75.25,75.26
WTIUSD,20100816,165300,75.25,75.30,75.23,75.25
WTIUSD,20100816,165400,75.28,75.28,75.25,75.25
WTIUSD,20100816,165500,75.27,75.29,75.24,75.24
WTIUSD,20100816,165600,75.22,75.25,75.21,75.25
WTIUSD,20100816,165700,75.24,75.24,75.15,75.20
WTIUSD,20100816,165800,75.19,75.26,75.18,75.26
WTIUSD,20100816,165900,75.24,75.30,75.24,75.25
WTIUSD,20100816,170000,75.26,75.26,75.20,75.25
WTIUSD,20100816,170100,75.25,75.28,75.22,75.27
WTIUSD,20100816,170200,75.24,75.26,75.21,75.23
WTIUSD,20100816,170300,75.22,75.23,75.18,75.18
WTIUSD,20100816,170400,75.16,75.20,75.14,75.15
WTIUSD,20100816,170500,75.15,75.17,75.12,75.12
WTIUSD,20100816,170600,75.12,75.20,75.12,75.18
WTIUSD,20100816,170700,75.19,75.23,75.18,75.22
WTIUSD,20100816,170800,75.21,75.22,75.15,75.20
WTIUSD,20100816,170900,75.19,75.19,75.14,75.14
WTIUSD,20100816,171000,75.14,75.15,75.06,75.08
WTIUSD,20100816,171100,75.09,75.11,75.06,75.09
WTIUSD,20100816,171200,75.10,75.10,75.07,75.10
WTIUSD,20100816,171300,75.08,75.12,75.01,75.05
WTIUSD,20100816,171400,75.07,75.08,75.03,75.05
WTIUSD,20100816,171500,75.04,75.10,75.03,75.10
WTIUSD,20100816,171600,75.09,75.12,75.05,75.07
WTIUSD,20100816,171700,75.07,75.09,75.04,75.07
WTIUSD,20100816,171800,75.05,75.08,75.01,75.08
WTIUSD,20100816,171900,75.09,75.10,75.04,75.04
WTIUSD,20100816,172000,75.05,75.11,75.03,75.10
WTIUSD,20100816,172100,75.10,75.12,75.08,75.08
WTIUSD,20100816,172200,75.09,75.15,75.05,75.14
WTIUSD,20100816,172300,75.14,75.19,75.10,75.15
WTIUSD,20100816,172400,75.18,75.22,75.17,75.19
WTIUSD,20100816,172500,75.20,75.20,75.15,75.15
WTIUSD,20100816,172600,75.14,75.21,75.14,75.18
WTIUSD,20100816,172700,75.16,75.25,75.14,75.23
WTIUSD,20100816,172800,75.26,75.26,75.15,75.18
WTIUSD,20100816,172900,75.17,75.19,75.10,75.16
WTIUSD,20100816,173000,75.16,75.21,75.11,75.13
WTIUSD,20100816,173100,75.13,75.21,75.13,75.19
WTIUSD,20100816,173200,75.19,75.22,75.17,75.18
WTIUSD,20100816,173300,75.19,75.26,75.19,75.25
WTIUSD,20100816,173400,75.22,75.28,75.22,75.24
WTIUSD,20100816,173500,75.22,75.27,75.22,75.23
WTIUSD,20100816,173600,75.24,75.31,75.21,75.30
WTIUSD,20100816,173700,75.30,75.30,75.24,75.29
WTIUSD,20100816,173800,75.29,75.29,75.24,75.26
WTIUSD,20100816,173900,75.27,75.30,75.23,75.29
WTIUSD,20100816,174000,75.28,75.30,75.25,75.26
WTIUSD,20100816,174100,75.26,75.27,75.23,75.26
WTIUSD,20100816,174200,75.27,75.28,75.23,75.25
WTIUSD,20100816,174300,75.25,75.26,75.23,75.24
WTIUSD,20100816,174400,75.22,75.26,75.16,75.21
WTIUSD,20100816,174500,75.20,75.21,75.19,75.20
WTIUSD,20100816,174600,75.23,75.23,75.17,75.18
WTIUSD,20100816,174700,75.17,75.21,75.16,75.17
WTIUSD,20100816,174800,75.16,75.16,75.07,75.11
WTIUSD,20100816,174900,75.10,75.10,75.06,75.09
WTIUSD,20100816,175000,75.07,75.10,75.05,75.07
WTIUSD,20100816,175100,75.07,75.09,75.07,75.07
WTIUSD,20100816,175200,75.07,75.12,75.07,75.11
WTIUSD,20100816,175300,75.09,75.13,75.09,75.13
WTIUSD,20100816,175400,75.11,75.12,75.07,75.09
WTIUSD,20100816,175500,75.09,75.10,75.03,75.04
WTIUSD,20100816,175600,75.02,75.11,75.01,75.09
WTIUSD,20100816,175700,75.10,75.14,75.10,75.13
WTIUSD,20100816,175800,75.10,75.15,75.10,75.15
WTIUSD,20100816,175900,75.14,75.23,75.13,75.18
WTIUSD,20100816,180000,75.18,75.18,75.15,75.18
WTIUSD,20100816,180100,75.17,75.18,75.11,75.11
WTIUSD,20100816,180200,75.10,75.12,75.09,75.12
WTIUSD,20100816,180300,75.11,75.17,75.08,75.14
WTIUSD,20100816,180400,75.17,75.20,75.16,75.17
WTIUSD,20100816,180500,75.19,75.23,75.18,75.20
WTIUSD,20100816,180600,75.22,75.22,75.20,75.21
WTIUSD,20100816,180700,75.20,75.22,75.18,75.19
WTIUSD,20100816,180800,75.20,75.22,75.17,75.19
WTIUSD,20100816,180900,75.20,75.23,75.19,75.23
WTIUSD,20100816,181000,75.22,75.23,75.21,75.21
WTIUSD,20100816,181100,75.21,75.23,75.19,75.21
WTIUSD,20100816,181200,75.22,75.23,75.17,75.17
WTIUSD,20100816,181300,75.18,75.28,75.18,75.25
WTIUSD,20100816,181400,75.27,75.30,75.26,75.30
WTIUSD,20100816,181500,75.27,75.29,75.24,75.26
WTIUSD,20100816,181600,75.25,75.26,75.20,75.20
WTIUSD,20100816,181700,75.22,75.22,75.18,75.18
WTIUSD,20100816,181800,75.20,75.20,75.18,75.18
WTIUSD,20100816,181900,75.19,75.21,75.19,75.19
WTIUSD,20100816,182000,75.19,75.27,75.19,75.25
WTIUSD,20100816,182100,75.27,75.27,75.20,75.20
WTIUSD,20100816,182200,75.21,75.23,75.19,75.19
WTIUSD,20100816,182300,75.20,75.24,75.18,75.24
WTIUSD,20100816,182400,75.23,75.24,75.19,75.22
WTIUSD,20100816,182500,75.22,75.23,75.19,75.21
WTIUSD,20100816,182600,75.20,75.22,75.18,75.18
WTIUSD,20100816,182700,75.20,75.20,75.17,75.18
WTIUSD,20100816,182800,75.18,75.19,75.17,75.18
WTIUSD,20100816,182900,75.16,75.23,75.15,75.20
WTIUSD,20100816,183000,75.19,75.29,75.19,75.29
WTIUSD,20100816,183100,75.29,75.29,75.23,75.25
WTIUSD,20100816,183200,75.26,75.27,75.22,75.24
WTIUSD,20100816,183300,75.23,75.24,75.20,75.24
WTIUSD,20100816,183400,75.23,75.26,75.23,75.24
WTIUSD,20100816,183500,75.26,75.33,75.23,75.28
WTIUSD,20100816,183600,75.30,75.38,75.28,75.36
WTIUSD,20100816,183700,75.37,75.38,75.34,75.38
WTIUSD,20100816,183800,75.38,75.38,75.29,75.31
WTIUSD,20100816,183900,75.32,75.34,75.27,75.31
WTIUSD,20100816,184000,75.30,75.36,75.30,75.35
WTIUSD,20100816,184100,75.33,75.36,75.28,75.28
WTIUSD,20100816,184200,75.28,75.33,75.26,75.31
WTIUSD,20100816,184300,75.31,75.33,75.27,75.29
WTIUSD,20100816,184400,75.29,75.31,75.28,75.31
WTIUSD,20100816,184500,75.33,75.33,75.29,75.31
WTIUSD,20100816,184600,75.31,75.32,75.28,75.32
WTIUSD,20100816,184700,75.31,75.33,75.26,75.26
WTIUSD,20100816,184800,75.26,75.28,75.26,75.27
WTIUSD,20100816,184900,75.30,75.33,75.29,75.30
WTIUSD,20100816,185000,75.32,75.33,75.29,75.33
WTIUSD,20100816,185100,75.34,75.37,75.30,75.35
WTIUSD,20100816,185200,75.34,75.35,75.29,75.35
WTIUSD,20100816,185300,75.33,75.40,75.32,75.35
WTIUSD,20100816,185400,75.35,75.37,75.34,75.35
WTIUSD,20100816,185500,75.34,75.37,75.34,75.37
WTIUSD,20100816,185600,75.37,75.39,75.33,75.39
WTIUSD,20100816,185700,75.36,75.40,75.36,75.37
WTIUSD,20100816,185800,75.38,75.40,75.37,75.40
WTIUSD,20100816,185900,75.39,75.43,75.37,75.40
WTIUSD,20100816,190000,75.38,75.40,75.38,75.40
WTIUSD,20100816,190100,75.40,75.40,75.37,75.38
WTIUSD,20100816,190200,75.36,75.39,75.36,75.39
WTIUSD,20100816,190300,75.41,75.41,75.35,75.36
WTIUSD,20100816,190400,75.37,75.37,75.33,75.34
WTIUSD,20100816,190500,75.33,75.35,75.29,75.29
WTIUSD,20100816,190600,75.29,75.31,75.28,75.31
WTIUSD,20100816,190700,75.31,75.31,75.27,75.29
WTIUSD,20100816,190800,75.29,75.31,75.26,75.26
WTIUSD,20100816,190900,75.27,75.30,75.26,75.29
WTIUSD,20100816,191000,75.29,75.33,75.29,75.30
WTIUSD,20100816,191100,75.29,75.32,75.29,75.32
WTIUSD,20100816,191200,75.32,75.32,75.29,75.30
WTIUSD,20100816,191300,75.28,75.31,75.28,75.31
WTIUSD,20100816,191400,75.32,75.33,75.29,75.29
WTIUSD,20100816,191500,75.31,75.31,75.26,75.29
WTIUSD,20100816,191600,75.27,75.29,75.27,75.27
WTIUSD,20100816,191700,75.28,75.29,75.27,75.29
WTIUSD,20100816,191800,75.29,75.30,75.28,75.29
WTIUSD,20100816,191900,75.31,75.34,75.29,75.32
WTIUSD,20100816,192000,75.34,75.34,75.27,75.27
WTIUSD,20100816,192100,75.30,75.30,75.23,75.26
WTIUSD,20100816,192200,75.27,75.28,75.20,75.21
WTIUSD,20100816,192300,75.20,75.25,75.19,75.24
WTIUSD,20100816,192400,75.24,75.27,75.23,75.23
WTIUSD,20100816,192500,75.26,75.30,75.26,75.26
WTIUSD,20100816,192600,75.26,75.29,75.25,75.27
WTIUSD,20100816,192700,75.26,75.33,75.26,75.30
WTIUSD,20100816,192800,75.32,75.36,75.31,75.34
WTIUSD,20100816,192900,75.34,75.38,75.32,75.35
WTIUSD,20100816,193000,75.33,75.35,75.28,75.28
WTIUSD,20100816,193100,75.30,75.33,75.28,75.33
WTIUSD,20100816,193200,75.32,75.38,75.31,75.38
WTIUSD,20100816,193300,75.37,75.39,75.35,75.36
WTIUSD,20100816,193400,75.36,75.38,75.36,75.38
WTIUSD,20100816,193500,75.36,75.38,75.33,75.35
WTIUSD,20100816,193600,75.34,75.36,75.31,75.32
WTIUSD,20100816,193700,75.31,75.33,75.29,75.32
WTIUSD,20100816,193800,75.33,75.35,75.31,75.33
WTIUSD,20100816,193900,75.33,75.35,75.32,75.32
WTIUSD,20100816,194000,75.34,75.34,75.30,75.30
WTIUSD,20100816,194100,75.30,75.38,75.30,75.38
WTIUSD,20100816,194200,75.38,75.39,75.36,75.36
WTIUSD,20100816,194300,75.36,75.42,75.35,75.40
WTIUSD,20100816,194400,75.38,75.46,75.38,75.44
WTIUSD,20100816,194500,75.45,75.45,75.40,75.40
WTIUSD,20100816,194600,75.42,75.42,75.39,75.40
WTIUSD,20100816,194700,75.40,75.42,75.36,75.40
WTIUSD,20100816,194800,75.41,75.42,75.36,75.41
WTIUSD,20100816,194900,75.40,75.44,75.39,75.43
WTIUSD,20100816,195000,75.43,75.45,75.38,75.39
WTIUSD,20100816,195100,75.41,75.44,75.39,75.41
WTIUSD,20100816,195200,75.42,75.47,75.41,75.46
WTIUSD,20100816,195300,75.43,75.44,75.33,75.36
WTIUSD,20100816,195400,75.34,75.36,75.31,75.31
WTIUSD,20100816,195500,75.33,75.33,75.30,75.31
WTIUSD,20100816,195600,75.31,75.34,75.30,75.31
WTIUSD,20100816,195700,75.33,75.33,75.30,75.33
WTIUSD,20100816,195800,75.34,75.34,75.24,75.26
WTIUSD,20100816,195900,75.26,75.27,75.21,75.26
WTIUSD,20100816,200000,75.25,75.32,75.24,75.30
WTIUSD,20100816,200100,75.29,75.37,75.29,75.34
WTIUSD,20100816,200200,75.33,75.38,75.32,75.38
WTIUSD,20100816,200300,75.38,75.44,75.35,75.43
WTIUSD,20100816,200400,75.42,75.52,75.41,75.46
WTIUSD,20100816,200500,75.47,75.47,75.41,75.43
WTIUSD,20100816,200600,75.45,75.45,75.40,75.41
WTIUSD,20100816,200700,75.38,75.41,75.23,75.26
WTIUSD,20100816,200800,75.25,75.26,75.15,75.18
WTIUSD,20100816,200900,75.19,75.19,75.14,75.17
WTIUSD,20100816,201000,75.16,75.20,75.15,75.15
WTIUSD,20100816,201100,75.15,75.19,75.10,75.19
WTIUSD,20100816,201200,75.19,75.21,75.17,75.19
WTIUSD,20100816,201300,75.20,75.24,75.17,75.21
WTIUSD,20100816,201400,75.19,75.23,75.17,75.20
WTIUSD,20100816,201500,75.20,75.20,75.15,75.18
WTIUSD,20100816,201600,75.16,75.24,75.15,75.24
WTIUSD,20100816,201700,75.24,75.25,75.21,75.21
WTIUSD,20100816,201800,75.21,75.22,75.12,75.13
WTIUSD,20100816,201900,75.11,75.14,75.08,75.12
WTIUSD,20100816,202000,75.11,75.19,75.11,75.14
WTIUSD,20100816,202100,75.16,75.16,75.09,75.10
WTIUSD,20100816,202200,75.10,75.11,75.00,75.03
WTIUSD,20100816,202300,75.03,75.04,74.98,75.01
WTIUSD,20100816,202400,75.00,75.07,74.99,75.05
WTIUSD,20100816,202500,75.06,75.12,75.04,75.11
WTIUSD,20100816,202600,75.11,75.18,75.08,75.15
WTIUSD,20100816,202700,75.16,75.36,75.14,75.34
WTIUSD,20100816,202800,75.35,75.36,75.24,75.26
WTIUSD,20100816,202900,75.26,75.28,75.19,75.22
WTIUSD,20100816,203000,75.19,75.26,75.17,75.19
WTIUSD,20100816,203100,75.17,75.19,75.14,75.19
WTIUSD,20100816,203200,75.17,75.18,75.17,75.18
WTIUSD,20100816,203300,75.18,75.19,75.18,75.19
WTIUSD,20100816,203400,75.18,75.18,75.16,75.16
WTIUSD,20100816,203500,75.16,75.19,75.16,75.16
WTIUSD,20100816,203600,75.15,75.15,75.13,75.13
WTIUSD,20100816,203700,75.15,75.15,75.13,75.14
WTIUSD,20100816,203800,75.13,75.15,75.11,75.14
WTIUSD,20100816,203900,75.15,75.17,75.13,75.14
WTIUSD,20100816,204000,75.15,75.15,75.13,75.15
WTIUSD,20100816,204100,75.15,75.16,75.13,75.13
WTIUSD,20100816,204200,75.13,75.16,75.13,75.16
WTIUSD,20100816,204300,75.14,75.16,75.13,75.14
WTIUSD,20100816,204400,75.16,75.16,75.14,75.16
WTIUSD,20100816,204500,75.17,75.18,75.17,75.18
WTIUSD,20100816,204600,75.18,75.18,75.15,75.18
WTIUSD,20100816,204700,75.20,75.20,75.18,75.19
WTIUSD,20100816,204800,75.18,75.22,75.18,75.20
WTIUSD,20100816,204900,75.21,75.22,75.19,75.21
WTIUSD,20100816,205000,75.23,75.23,75.20,75.21
WTIUSD,20100816,205100,75.22,75.22,75.18,75.19
WTIUSD,20100816,205200,75.20,75.20,75.14,75.16
WTIUSD,20100816,205300,75.17,75.17,75.13,75.17
WTIUSD,20100816,205400,75.16,75.18,75.13,75.13
WTIUSD,20100816,205500,75.15,75.16,75.12,75.13
WTIUSD,20100816,205600,75.14,75.17,75.14,75.17
WTIUSD,20100816,205700,75.18,75.19,75.17,75.19
WTIUSD,20100816,205800,75.18,75.18,75.15,75.15
WTIUSD,20100816,205900,75.17,75.17,75.10,75.12
WTIUSD,20100816,210000,75.12,75.15,75.10,75.10
WTIUSD,20100816,210100,75.10,75.11,75.06,75.09
WTIUSD,20100816,210200,75.11,75.11,75.08,75.09
WTIUSD,20100816,210300,75.09,75.13,75.09,75.13
WTIUSD,20100816,210400,75.14,75.14,75.12,75.14
WTIUSD,20100816,210500,75.13,75.14,75.12,75.12
WTIUSD,20100816,210600,75.13,75.15,75.13,75.15
WTIUSD,20100816,210700,75.14,75.14,75.11,75.13
WTIUSD,20100816,210800,75.14,75.16,75.13,75.16
WTIUSD,20100816,210900,75.17,75.17,75.14,75.14
WTIUSD,20100816,211000,75.13,75.15,75.12,75.14
WTIUSD,20100816,211100,75.14,75.14,75.11,75.12
WTIUSD,20100816,211200,75.09,75.13,75.09,75.11
WTIUSD,20100816,211300,75.12,75.12,75.10,75.11
WTIUSD,20100816,211400,75.10,75.12,75.08,75.12
WTIUSD,20100816,211500,75.11,75.18,75.11,75.15
WTIUSD,20100816,211600,75.16,75.17,75.13,75.17
WTIUSD,20100816,211700,75.18,75.21,75.18,75.21
WTIUSD,20100816,211800,75.20,75.24,75.20,75.21
WTIUSD,20100816,211900,75.20,75.23,75.19,75.19
WTIUSD,20100816,212000,75.20,75.22,75.19,75.22
WTIUSD,20100816,212100,75.22,75.22,75.20,75.20
WTIUSD,20100816,212200,75.20,75.20,75.18,75.19
WTIUSD,20100816,212300,75.19,75.21,75.17,75.21
WTIUSD,20100816,212400,75.21,75.21,75.18,75.20
WTIUSD,20100816,212500,75.20,75.20,75.20,75.20
WTIUSD,20100816,212600,75.22,75.22,75.17,75.17
WTIUSD,20100816,212700,75.19,75.19,75.18,75.18
WTIUSD,20100816,212800,75.19,75.19,75.17,75.19
WTIUSD,20100816,212900,75.19,75.23,75.19,75.23
WTIUSD,20100816,213000,75.22,75.22,75.19,75.20
WTIUSD,20100816,213100,75.20,75.21,75.19,75.21
WTIUSD,20100816,213200,75.20,75.22,75.20,75.22
WTIUSD,20100816,213300,75.21,75.24,75.21,75.22
WTIUSD,20100816,213400,75.21,75.22,75.19,75.21
WTIUSD,20100816,213500,75.20,75.23,75.19,75.23
WTIUSD,20100816,213600,75.22,75.23,75.21,75.23
WTIUSD,20100816,213700,75.22,75.22,75.21,75.21
WTIUSD,20100816,213800,75.21,75.24,75.20,75.23
WTIUSD,20100816,213900,75.23,75.25,75.22,75.23
WTIUSD,20100816,214000,75.22,75.24,75.21,75.21
WTIUSD,20100816,214100,75.22,75.22,75.20,75.20
WTIUSD,20100816,214200,75.21,75.21,75.18,75.18
WTIUSD,20100816,214300,75.19,75.22,75.19,75.22
WTIUSD,20100816,214400,75.24,75.24,75.22,75.22
WTIUSD,20100816,214500,75.24,75.24,75.19,75.20
WTIUSD,20100816,214600,75.21,75.22,75.19,75.22
WTIUSD,20100816,214700,75.20,75.21,75.18,75.20
WTIUSD,20100816,214800,75.19,75.22,75.18,75.19
WTIUSD,20100816,214900,75.19,75.22,75.19,75.19
WTIUSD,20100816,215000,75.19,75.23,75.19,75.20
WTIUSD,20100816,215100,75.20,75.20,75.16,75.19
WTIUSD,20100816,215200,75.18,75.20,75.18,75.18
WTIUSD,20100816,215300,75.19,75.20,75.17,75.19
WTIUSD,20100816,215400,75.20,75.20,75.16,75.16
WTIUSD,20100816,215500,75.18,75.20,75.17,75.19
WTIUSD,20100816,215600,75.19,75.19,75.15,75.15
WTIUSD,20100816,215700,75.16,75.16,75.13,75.16
WTIUSD,20100816,215800,75.14,75.19,75.14,75.16
WTIUSD,20100816,215900,75.17,75.18,75.15,75.15
WTIUSD,20100816,220000,75.16,75.17,75.15,75.15
WTIUSD,20100816,220100,75.17,75.20,75.16,75.18
WTIUSD,20100816,220200,75.17,75.19,75.15,75.17
WTIUSD,20100816,220300,75.19,75.19,75.18,75.18
WTIUSD,20100816,220400,75.17,75.20,75.17,75.20
WTIUSD,20100816,220500,75.18,75.19,75.16,75.16
WTIUSD,20100816,220600,75.18,75.19,75.18,75.19
WTIUSD,20100816,220700,75.17,75.19,75.17,75.18
WTIUSD,20100816,220800,75.18,75.18,75.13,75.13
WTIUSD,20100816,220900,75.17,75.17,75.15,75.15
WTIUSD,20100816,221000,75.15,75.17,75.15,75.15
WTIUSD,20100816,221100,75.14,75.16,75.13,75.16
WTIUSD,20100816,221200,75.13,75.16,75.13,75.15
WTIUSD,20100816,221300,75.16,75.17,75.13,75.15
WTIUSD,20100816,221400,75.17,75.18,75.14,75.14
WTIUSD,20100816,221600,75.12,75.15,75.12,75.15
WTIUSD,20100816,221700,75.12,75.14,75.12,75.14
WTIUSD,20100816,221800,75.13,75.17,75.13,75.16
WTIUSD,20100816,221900,75.14,75.14,75.11,75.11
WTIUSD,20100816,222000,75.13,75.14,75.10,75.14
WTIUSD,20100816,222100,75.10,75.10,75.07,75.07
WTIUSD,20100816,222200,75.08,75.11,75.05,75.11
WTIUSD,20100816,222300,75.07,75.08,75.06,75.08
WTIUSD,20100816,222400,75.10,75.10,75.08,75.08
WTIUSD,20100816,222500,75.09,75.09,75.09,75.09
WTIUSD,20100816,222600,75.09,75.09,75.06,75.06
WTIUSD,20100816,222700,75.07,75.08,75.06,75.06
WTIUSD,20100816,222800,75.08,75.08,75.08,75.08
WTIUSD,20100816,222900,75.09,75.10,75.08,75.08
WTIUSD,20100816,223000,75.07,75.07,75.07,75.07
WTIUSD,20100816,223100,75.06,75.07,75.02,75.04
WTIUSD,20100816,223200,75.05,75.06,75.04,75.04
WTIUSD,20100816,223300,75.03,75.05,75.03,75.04
WTIUSD,20100816,223400,75.03,75.06,75.03,75.06
WTIUSD,20100816,223500,75.07,75.09,75.07,75.08
WTIUSD,20100816,223600,75.06,75.07,75.05,75.06
WTIUSD,20100816,223700,75.07,75.08,75.07,75.08
WTIUSD,20100816,223800,75.05,75.06,75.04,75.05
WTIUSD,20100816,223900,75.05,75.06,75.05,75.06
WTIUSD,20100816,224000,75.07,75.07,75.07,75.07
WTIUSD,20100816,224200,75.06,75.06,75.04,75.04
WTIUSD,20100816,224300,75.05,75.05,75.02,75.02
WTIUSD,20100816,224400,75.03,75.04,75.02,75.02
WTIUSD,20100816,224500,75.02,75.02,75.02,75.02
WTIUSD,20100816,224600,75.03,75.03,75.03,75.03
WTIUSD,20100816,224800,75.04,75.05,75.03,75.04
WTIUSD,20100816,224900,75.03,75.09,75.03,75.04
WTIUSD,20100816,225000,75.07,75.07,75.06,75.06
WTIUSD,20100816,225100,75.08,75.09,75.07,75.07
WTIUSD,20100816,225200,75.06,75.09,75.06,75.09
WTIUSD,20100816,225300,75.07,75.08,75.06,75.08
WTIUSD,20100816,225400,75.07,75.08,75.07,75.08
WTIUSD,20100816,225500,75.07,75.10,75.07,75.10
WTIUSD,20100816,225600,75.07,75.08,75.05,75.05
WTIUSD,20100816,225700,75.07,75.07,75.04,75.06
WTIUSD,20100816,225800,75.07,75.08,75.07,75.07
WTIUSD,20100816,225900,75.06,75.09,75.06,75.09
WTIUSD,20100816,230000,75.09,75.09,75.08,75.08
WTIUSD,20100816,230100,75.09,75.10,75.05,75.05
WTIUSD,20100816,230200,75.07,75.09,75.04,75.04
WTIUSD,20100816,230300,75.04,75.08,75.03,75.08
WTIUSD,20100816,230400,75.05,75.06,75.03,75.06
WTIUSD,20100816,230500,75.07,75.07,75.06,75.06
WTIUSD,20100816,230700,75.04,75.06,75.04,75.06
WTIUSD,20100816,230800,75.06,75.06,75.05,75.05
WTIUSD,20100816,230900,75.05,75.05,75.02,75.04
WTIUSD,20100816,231100,75.04,75.06,75.04,75.06
WTIUSD,20100816,231200,75.07,75.07,75.04,75.04
WTIUSD,20100816,231300,75.05,75.05,75.05,75.05
WTIUSD,20100816,231400,75.06,75.06,75.02,75.06
DJIUSD,20100816,000100,10273,10274,10272,10272
DJIUSD,20100816,000200,10267,10269,10266,10266
DJIUSD,20100816,000300,10265,10265,10264,10264
DJIUSD,20100816,000400,10262,10264,10262,10264
DJIUSD,20100816,000500,10263,10267,10263,10266
DJIUSD,20100816,000600,10266,10266,10266,10266
DJIUSD,20100816,000700,10266,10272,10266,10272
DJIUSD,20100816,000800,10275,10275,10272,10272
DJIUSD,20100816,000900,10273,10274,10273,10274
DJIUSD,20100816,001000,10272,10273,10270,10270
DJIUSD,20100816,001100,10272,10273,10272,10273
DJIUSD,20100816,001300,10273,10273,10271,10272
DJIUSD,20100816,001400,10272,10274,10272,10274
DJIUSD,20100816,001600,10274,10275,10272,10274
DJIUSD,20100816,001700,10273,10273,10272,10272
DJIUSD,20100816,001800,10273,10273,10272,10272
DJIUSD,20100816,002100,10269,10269,10267,10267
DJIUSD,20100816,002500,10271,10271,10270,10271
DJIUSD,20100816,002800,10269,10271,10269,10271
DJIUSD,20100816,002900,10271,10271,10270,10270
DJIUSD,20100816,003000,10270,10273,10270,10272
DJIUSD,20100816,003100,10274,10274,10273,10274
DJIUSD,20100816,003600,10275,10276,10272,10276
DJIUSD,20100816,003700,10275,10275,10275,10275
DJIUSD,20100816,003800,10275,10277,10273,10273
DJIUSD,20100816,004100,10271,10274,10271,10271
DJIUSD,20100816,004200,10275,10276,10274,10275
DJIUSD,20100816,004300,10275,10275,10274,10275
DJIUSD,20100816,004400,10273,10274,10273,10273
DJIUSD,20100816,004500,10276,10276,10274,10274
DJIUSD,20100816,004600,10275,10277,10275,10276
DJIUSD,20100816,004800,10274,10275,10274,10274
DJIUSD,20100816,005000,10274,10274,10273,10273
DJIUSD,20100816,005100,10274,10274,10272,10272
DJIUSD,20100816,005200,10272,10273,10271,10271
DJIUSD,20100816,005600,10272,10274,10272,10274
DJIUSD,20100816,005900,10272,10273,10271,10271
DJIUSD,20100816,010100,10274,10274,10272,10272
DJIUSD,20100816,010200,10275,10278,10275,10275
DJIUSD,20100816,010300,10273,10274,10273,10274
DJIUSD,20100816,010600,10279,10279,10278,10278
DJIUSD,20100816,010700,10278,10279,10278,10279
DJIUSD,20100816,011500,10279,10279,10276,10276
DJIUSD,20100816,011700,10275,10277,10275,10277
DJIUSD,20100816,012200,10276,10278,10275,10275
DJIUSD,20100816,012300,10275,10276,10274,10274
DJIUSD,20100816,012400,10274,10274,10272,10272
DJIUSD,20100816,012600,10273,10276,10272,10275
DJIUSD,20100816,013100,10274,10278,10274,10278
DJIUSD,20100816,013600,10275,10276,10274,10274
DJIUSD,20100816,013900,10273,10274,10273,10274
DJIUSD,20100816,014000,10271,10272,10271,10272
DJIUSD,20100816,014100,10271,10273,10271,10271
DJIUSD,20100816,014200,10270,10270,10267,10268
DJIUSD,20100816,014300,10269,10270,10269,10269
DJIUSD,20100816,014500,10267,10270,10267,10270
DJIUSD,20100816,014600,10271,10271,10269,10269
DJIUSD,20100816,014800,10266,10267,10265,10265
DJIUSD,20100816,014900,10266,10266,10265,10265
DJIUSD,20100816,015000,10264,10264,10262,10263
DJIUSD,20100816,015100,10263,10263,10262,10263
DJIUSD,20100816,015300,10260,10261,10252,10252
DJIUSD,20100816,015400,10251,10255,10250,10255
DJIUSD,20100816,015500,10254,10254,10249,10249
DJIUSD,20100816,015600,10249,10251,10243,10249
DJIUSD,20100816,015700,10251,10253,10251,10251
DJIUSD,20100816,015800,10248,10254,10247,10252
DJIUSD,20100816,015900,10254,10254,10254,10254
DJIUSD,20100816,020000,10254,10254,10252,10253
DJIUSD,20100816,020100,10255,10255,10251,10251
DJIUSD,20100816,020200,10254,10254,10250,10251
DJIUSD,20100816,020300,10249,10252,10249,10251
DJIUSD,20100816,020400,10249,10251,10247,10251
DJIUSD,20100816,020500,10250,10250,10242,10243
DJIUSD,20100816,020600,10241,10244,10238,10238
DJIUSD,20100816,020700,10238,10238,10235,10236
DJIUSD,20100816,020800,10235,10238,10234,10234
DJIUSD,20100816,020900,10235,10236,10232,10232
DJIUSD,20100816,021000,10234,10235,10233,10234
DJIUSD,20100816,021100,10232,10236,10232,10235
DJIUSD,20100816,021200,10239,10241,10239,10241
DJIUSD,20100816,021300,10239,10245,10238,10239
DJIUSD,20100816,021400,10240,10241,10239,10239
DJIUSD,20100816,021500,10238,10243,10238,10241
DJIUSD,20100816,021600,10242,10244,10242,10243
DJIUSD,20100816,021700,10246,10248,10245,10247
DJIUSD,20100816,021800,10247,10251,10247,10248
DJIUSD,20100816,021900,10248,10248,10247,10248
DJIUSD,20100816,022100,10239,10244,10239,10240
DJIUSD,20100816,022200,10240,10240,10237,10239
DJIUSD,20100816,022300,10238,10238,10235,10235
DJIUSD,20100816,022400,10234,10235,10224,10224
DJIUSD,20100816,022500,10225,10229,10224,10229
DJIUSD,20100816,022600,10228,10233,10228,10231
DJIUSD,20100816,022700,10232,10235,10231,10233
DJIUSD,20100816,022800,10233,10233,10232,10232
DJIUSD,20100816,022900,10230,10231,10230,10231
DJIUSD,20100816,023100,10229,10229,10221,10224
DJIUSD,20100816,023200,10224,10224,10221,10224
DJIUSD,20100816,023300,10224,10225,10222,10222
DJIUSD,20100816,023400,10223,10223,10221,10223
DJIUSD,20100816,023500,10223,10223,10222,10222
DJIUSD,20100816,023600,10222,10222,10219,10221
DJIUSD,20100816,023700,10223,10223,10221,10221
DJIUSD,20100816,023800,10222,10223,10221,10222
DJIUSD,20100816,023900,10220,10221,10218,10218
DJIUSD,20100816,024000,10219,10219,10215,10215
DJIUSD,20100816,024100,10217,10219,10216,10218
DJIUSD,20100816,024200,10218,10219,10218,10218
DJIUSD,20100816,024300,10218,10222,10218,10219
DJIUSD,20100816,024400,10220,10221,10217,10219
DJIUSD,20100816,024500,10220,10220,10219,10220
DJIUSD,20100816,024600,10221,10226,10221,10226
DJIUSD,20100816,024700,10226,10226,10221,10222
DJIUSD,20100816,024800,10222,10223,10220,10221
DJIUSD,20100816,024900,10222,10222,10220,10220
DJIUSD,20100816,025000,10221,10222,10220,10220
DJIUSD,20100816,025100,10222,10222,10218,10222
DJIUSD,20100816,025200,10221,10223,10221,10223
DJIUSD,20100816,025300,10223,10224,10222,10224
DJIUSD,20100816,025400,10223,10225,10223,10224
DJIUSD,20100816,025600,10222,10224,10222,10224
DJIUSD,20100816,025700,10221,10225,10221,10224
DJIUSD,20100816,025800,10225,10225,10220,10220
DJIUSD,20100816,025900,10219,10220,10219,10220
DJIUSD,20100816,030000,10225,10225,10220,10220
DJIUSD,20100816,030100,10221,10226,10221,10223
DJIUSD,20100816,030200,10220,10221,10220,10221
DJIUSD,20100816,030300,10222,10225,10222,10225
DJIUSD,20100816,030400,10224,10224,10222,10223
DJIUSD,20100816,030500,10222,10224,10222,10224
DJIUSD,20100816,030600,10223,10225,10223,10223
DJIUSD,20100816,030700,10224,10224,10218,10218
DJIUSD,20100816,030800,10218,10219,10218,10219
DJIUSD,20100816,030900,10217,10217,10216,10217
DJIUSD,20100816,031000,10216,10216,10210,10213
DJIUSD,20100816,031100,10212,10212,10209,10210
DJIUSD,20100816,031200,10209,10212,10209,10212
DJIUSD,20100816,031300,10211,10212,10209,10210
DJIUSD,20100816,031400,10211,10212,10209,10209
DJIUSD,20100816,031500,10211,10211,10208,10210
DJIUSD,20100816,031600,10212,10212,10211,10212
DJIUSD,20100816,031700,10212,10212,10212,10212
DJIUSD,20100816,031800,10211,10211,10210,10210
DJIUSD,20100816,031900,10211,10212,10208,10208
DJIUSD,20100816,032000,10207,10207,10206,10206
DJIUSD,20100816,032100,10205,10209,10205,10206
DJIUSD,20100816,032200,10207,10208,10207,10208
DJIUSD,20100816,032300,10209,10209,10205,10206
DJIUSD,20100816,032400,10207,10207,10207,10207
DJIUSD,20100816,032500,10208,10209,10205,10205
DJIUSD,20100816,032600,10204,10205,10204,10205
DJIUSD,20100816,032700,10208,10208,10206,10206
DJIUSD,20100816,032800,10205,10206,10205,10205
DJIUSD,20100816,032900,10205,10209,10205,10208
DJIUSD,20100816,033000,10211,10217,10209,10217
DJIUSD,20100816,033100,10216,10216,10216,10216
DJIUSD,20100816,033200,10215,10215,10215,10215
DJIUSD,20100816,033300,10215,10219,10215,10218
DJIUSD,20100816,033400,10216,10218,10216,10218
DJIUSD,20100816,033500,10217,10225,10217,10225
DJIUSD,20100816,033600,10224,10229,10224,10229
DJIUSD,20100816,033700,10228,10228,10226,10226
DJIUSD,20100816,033900,10227,10227,10226,10227
DJIUSD,20100816,034000,10223,10228,10222,10228
DJIUSD,20100816,034100,10227,10230,10227,10228
DJIUSD,20100816,034200,10227,10227,10225,10225
DJIUSD,20100816,034300,10227,10227,10225,10226
DJIUSD,20100816,034400,10227,10229,10227,10228
DJIUSD,20100816,034500,10227,10228,10226,10228
DJIUSD,20100816,034600,10227,10229,10226,10226
DJIUSD,20100816,034700,10225,10228,10225,10228
DJIUSD,20100816,034800,10228,10228,10225,10226
DJIUSD,20100816,034900,10225,10227,10225,10227
DJIUSD,20100816,035000,10227,10227,10226,10227
DJIUSD,20100816,035100,10228,10229,10227,10227
DJIUSD,20100816,035200,10227,10228,10226,10226
DJIUSD,20100816,035300,10229,10232,10229,10232
DJIUSD,20100816,035400,10232,10233,10232,10233
DJIUSD,20100816,035500,10233,10233,10233,10233
DJIUSD,20100816,035600,10232,10235,10232,10235
DJIUSD,20100816,035700,10237,10242,10235,10242
DJIUSD,20100816,035800,10241,10244,10240,10240
DJIUSD,20100816,035900,10240,10242,10240,10242
DJIUSD,20100816,040000,10243,10244,10242,10244
DJIUSD,20100816,040100,10242,10244,10241,10241
DJIUSD,20100816,040200,10242,10242,10239,10239
DJIUSD,20100816,040300,10241,10243,10239,10243
DJIUSD,20100816,040400,10242,10242,10240,10241
DJIUSD,20100816,040500,10241,10243,10241,10243
DJIUSD,20100816,040600,10241,10244,10241,10244
DJIUSD,20100816,040800,10242,10245,10242,10244
DJIUSD,20100816,041000,10245,10252,10244,10252
DJIUSD,20100816,041100,10250,10253,10250,10252
DJIUSD,20100816,041200,10251,10253,10251,10251
DJIUSD,20100816,041300,10249,10251,10248,10250
DJIUSD,20100816,041400,10249,10251,10249,10251
DJIUSD,20100816,041500,10250,10250,10246,10246
DJIUSD,20100816,041600,10247,10248,10247,10247
DJIUSD,20100816,041700,10248,10250,10248,10250
DJIUSD,20100816,041900,10244,10245,10244,10245
DJIUSD,20100816,042000,10245,10247,10245,10246
DJIUSD,20100816,042100,10245,10246,10243,10244
DJIUSD,20100816,042200,10242,10245,10242,10245
DJIUSD,20100816,042400,10243,10243,10240,10240
DJIUSD,20100816,042500,10240,10240,10237,10238
DJIUSD,20100816,042700,10242,10245,10242,10243
DJIUSD,20100816,042800,10244,10244,10237,10239
DJIUSD,20100816,042900,10240,10242,10240,10241
DJIUSD,20100816,043000,10242,10242,10240,10241
DJIUSD,20100816,043100,10241,10242,10241,10241
DJIUSD,20100816,043200,10242,10249,10242,10249
DJIUSD,20100816,043300,10247,10252,10247,10252
DJIUSD,20100816,043400,10251,10251,10249,10249
DJIUSD,20100816,043500,10252,10254,10251,10251
DJIUSD,20100816,043600,10253,10253,10249,10250
DJIUSD,20100816,043700,10248,10250,10248,10250
DJIUSD,20100816,043800,10248,10248,10242,10244
DJIUSD,20100816,044000,10245,10247,10245,10246
DJIUSD,20100816,044100,10245,10246,10244,10244
DJIUSD,20100816,044200,10245,10245,10241,10244
DJIUSD,20100816,044300,10243,10246,10243,10245
DJIUSD,20100816,044400,10246,10250,10244,10244
DJIUSD,20100816,044500,10244,10245,10242,10242
DJIUSD,20100816,044600,10241,10243,10241,10243
DJIUSD,20100816,044700,10244,10244,10239,10239
DJIUSD,20100816,044800,10240,10241,10239,10239
DJIUSD,20100816,044900,10240,10244,10240,10243
DJIUSD,20100816,045000,10244,10246,10244,10244
DJIUSD,20100816,045100,10245,10248,10245,10246
DJIUSD,20100816,045200,10247,10247,10246,10246
DJIUSD,20100816,045300,10246,10249,10246,10249
DJIUSD,20100816,045400,10247,10250,10247,10250
DJIUSD,20100816,045500,10247,10247,10246,10246
DJIUSD,20100816,045600,10246,10249,10246,10249
DJIUSD,20100816,045700,10250,10250,10247,10249
DJIUSD,20100816,045800,10245,10251,10245,10249
DJIUSD,20100816,045900,10247,10251,10247,10251
DJIUSD,20100816,050100,10251,10251,10251,10251
DJIUSD,20100816,050400,10249,10249,10247,10247
DJIUSD,20100816,050500,10248,10251,10245,10250
DJIUSD,20100816,050600,10249,10250,10249,10249
DJIUSD,20100816,050800,10250,10250,10248,10248
DJIUSD,20100816,050900,10248,10251,10247,10251
DJIUSD,20100816,051000,10249,10252,10249,10252
DJIUSD,20100816,051200,10248,10248,10248,10248
DJIUSD,20100816,051300,10246,10247,10246,10246
DJIUSD,20100816,051400,10246,10246,10246,10246
DJIUSD,20100816,051500,10248,10248,10247,10248
DJIUSD,20100816,051600,10246,10246,10246,10246
DJIUSD,20100816,051700,10247,10247,10247,10247
DJIUSD,20100816,051800,10247,10249,10247,10249
DJIUSD,20100816,051900,10249,10249,10248,10249
DJIUSD,20100816,052000,10250,10250,10249,10249
DJIUSD,20100816,052100,10252,10252,10251,10251
DJIUSD,20100816,052200,10249,10250,10249,10250
DJIUSD,20100816,052300,10250,10250,10248,10248
DJIUSD,20100816,052500,10251,10251,10248,10250
DJIUSD,20100816,052600,10247,10250,10247,10250
DJIUSD,20100816,052800,10250,10252,10250,10251
DJIUSD,20100816,052900,10250,10251,10249,10250
DJIUSD,20100816,053000,10249,10250,10249,10250
DJIUSD,20100816,053100,10247,10250,10247,10248
DJIUSD,20100816,053200,10251,10251,10247,10247
DJIUSD,20100816,053300,10247,10247,10243,10243
DJIUSD,20100816,053400,10244,10245,10241,10241
DJIUSD,20100816,053500,10242,10242,10242,10242
DJIUSD,20100816,053600,10242,10243,10240,10240
DJIUSD,20100816,053700,10241,10241,10238,10239
DJIUSD,20100816,053800,10240,10240,10238,10238
DJIUSD,20100816,053900,10237,10238,10237,10238
DJIUSD,20100816,054000,10238,10241,10238,10240
DJIUSD,20100816,054100,10237,10239,10237,10238
DJIUSD,20100816,054200,10238,10238,10236,10236
DJIUSD,20100816,054300,10238,10238,10235,10236
DJIUSD,20100816,054400,10237,10237,10235,10235
DJIUSD,20100816,054500,10235,10236,10235,10236
DJIUSD,20100816,054600,10237,10237,10234,10234
DJIUSD,20100816,054700,10236,10236,10235,10235
DJIUSD,20100816,054800,10238,10240,10237,10237
DJIUSD,20100816,054900,10237,10238,10236,10236
DJIUSD,20100816,055000,10236,10236,10235,10236
DJIUSD,20100816,055100,10235,10235,10233,10235
DJIUSD,20100816,055200,10235,10235,10234,10235
DJIUSD,20100816,055300,10233,10234,10232,10232
DJIUSD,20100816,055400,10232,10235,10232,10234
DJIUSD,20100816,055500,10234,10235,10233,10233
DJIUSD,20100816,055700,10235,10236,10235,10235
DJIUSD,20100816,055800,10233,10233,10232,10233
DJIUSD,20100816,055900,10233,10234,10233,10234
DJIUSD,20100816,060200,10232,10233,10231,10232
DJIUSD,20100816,060300,10231,10232,10230,10232
DJIUSD,20100816,060700,10233,10233,10233,10233
DJIUSD,20100816,061100,10233,10233,10232,10232
DJIUSD,20100816,061200,10238,10246,10238,10246
DJIUSD,20100816,061300,10245,10250,10243,10249
DJIUSD,20100816,061400,10250,10251,10247,10247
DJIUSD,20100816,061500,10248,10257,10248,10251
DJIUSD,20100816,061600,10255,10255,10253,10253
DJIUSD,20100816,061700,10255,10260,10254,10259
DJIUSD,20100816,061800,10259,10263,10259,10263
DJIUSD,20100816,061900,10261,10262,10261,10261
DJIUSD,20100816,062000,10262,10265,10262,10265
DJIUSD,20100816,062100,10264,10265,10264,10264
DJIUSD,20100816,062200,10265,10265,10264,10265
DJIUSD,20100816,062300,10262,10263,10262,10263
DJIUSD,20100816,062400,10264,10266,10264,10266
DJIUSD,20100816,062500,10269,10276,10269,10276
DJIUSD,20100816,062600,10275,10277,10275,10276
DJIUSD,20100816,062800,10274,10275,10274,10275
DJIUSD,20100816,062900,10273,10274,10271,10274
DJIUSD,20100816,063000,10273,10276,10270,10270
DJIUSD,20100816,063200,10271,10272,10271,10271
DJIUSD,20100816,063300,10273,10274,10273,10274
DJIUSD,20100816,063400,10274,10274,10274,10274
DJIUSD,20100816,063500,10274,10275,10273,10273
DJIUSD,20100816,063700,10270,10270,10265,10266
DJIUSD,20100816,063900,10266,10268,10266,10266
DJIUSD,20100816,064100,10270,10270,10268,10268
DJIUSD,20100816,064300,10267,10269,10267,10268
DJIUSD,20100816,064400,10268,10268,10266,10267
DJIUSD,20100816,064500,10268,10268,10266,10268
DJIUSD,20100816,065000,10268,10268,10267,10268
DJIUSD,20100816,065100,10267,10270,10267,10269
DJIUSD,20100816,065200,10265,10265,10264,10264
DJIUSD,20100816,065300,10263,10263,10262,10262
DJIUSD,20100816,065400,10261,10262,10260,10260
DJIUSD,20100816,065500,10260,10265,10260,10265
DJIUSD,20100816,065600,10262,10263,10262,10263
DJIUSD,20100816,065800,10263,10265,10263,10264
DJIUSD,20100816,070100,10269,10272,10269,10271
DJIUSD,20100816,070300,10270,10271,10270,10270
DJIUSD,20100816,070400,10267,10268,10266,10266
DJIUSD,20100816,070500,10266,10267,10266,10267
DJIUSD,20100816,070800,10264,10264,10263,10263
DJIUSD,20100816,071000,10265,10265,10265,10265
DJIUSD,20100816,071100,10265,10265,10264,10264
DJIUSD,20100816,071300,10264,10264,10263,10263
DJIUSD,20100816,071400,10263,10267,10260,10265
DJIUSD,20100816,071500,10265,10266,10265,10266
DJIUSD,20100816,071600,10264,10265,10264,10264
DJIUSD,20100816,071700,10269,10271,10269,10271
DJIUSD,20100816,071900,10270,10270,10270,10270
DJIUSD,20100816,072000,10270,10273,10270,10273
DJIUSD,20100816,072100,10273,10275,10273,10275
DJIUSD,20100816,072200,10275,10276,10275,10276
DJIUSD,20100816,072300,10276,10276,10274,10274
DJIUSD,20100816,072400,10272,10274,10272,10272
DJIUSD,20100816,072500,10275,10275,10274,10274
DJIUSD,20100816,072600,10274,10274,10273,10274
DJIUSD,20100816,072700,10275,10278,10275,10277
DJIUSD,20100816,072800,10277,10280,10277,10278
DJIUSD,20100816,072900,10280,10282,10278,10279
DJIUSD,20100816,073000,10279,10281,10279,10280
DJIUSD,20100816,073100,10280,10280,10279,10279
DJIUSD,20100816,073200,10282,10282,10280,10280
DJIUSD,20100816,073300,10281,10281,10278,10278
DJIUSD,20100816,073400,10279,10279,10278,10278
DJIUSD,20100816,073600,10280,10280,10279,10280
DJIUSD,20100816,073700,10278,10281,10278,10281
DJIUSD,20100816,073800,10281,10286,10281,10286
DJIUSD,20100816,073900,10283,10283,10281,10281
DJIUSD,20100816,074000,10282,10282,10281,10281
DJIUSD,20100816,074100,10280,10281,10277,10278
DJIUSD,20100816,074200,10280,10280,10279,10280
DJIUSD,20100816,074400,10280,10282,10280,10281
DJIUSD,20100816,074500,10281,10282,10281,10282
DJIUSD,20100816,074600,10282,10282,10281,10281
DJIUSD,20100816,074700,10283,10284,10283,10284
DJIUSD,20100816,074800,10284,10287,10284,10285
DJIUSD,20100816,074900,10285,10285,10284,10284
DJIUSD,20100816,075000,10287,10287,10285,10285
DJIUSD,20100816,075100,10285,10285,10279,10282
DJIUSD,20100816,075200,10283,10284,10283,10284
DJIUSD,20100816,075300,10283,10283,10281,10282
DJIUSD,20100816,075500,10281,10281,10278,10279
DJIUSD,20100816,075600,10279,10282,10279,10279
DJIUSD,20100816,075700,10276,10276,10272,10275
DJIUSD,20100816,075800,10274,10278,10274,10278
DJIUSD,20100816,075900,10275,10279,10275,10277
DJIUSD,20100816,080000,10279,10284,10279,10283
DJIUSD,20100816,080100,10282,10290,10282,10290
DJIUSD,20100816,080200,10291,10292,10289,10291
DJIUSD,20100816,080300,10289,10289,10288,10289
DJIUSD,20100816,080400,10289,10290,10289,10290
DJIUSD,20100816,080500,10290,10292,10285,10285
DJIUSD,20100816,080600,10287,10288,10284,10288
DJIUSD,20100816,080700,10286,10287,10284,10284
DJIUSD,20100816,080800,10287,10289,10286,10288
DJIUSD,20100816,080900,10285,10287,10285,10287
DJIUSD,20100816,081000,10287,10288,10285,10287
DJIUSD,20100816,081100,10285,10286,10285,10285
DJIUSD,20100816,081200,10286,10287,10286,10287
DJIUSD,20100816,081300,10285,10286,10285,10286
DJIUSD,20100816,081400,10285,10290,10285,10286
DJIUSD,20100816,081500,10287,10287,10285,10285
DJIUSD,20100816,081600,10289,10289,10288,10289
DJIUSD,20100816,081700,10286,10287,10285,10287
DJIUSD,20100816,081800,10286,10288,10285,10288
DJIUSD,20100816,081900,10287,10288,10287,10287
DJIUSD,20100816,082000,10287,10287,10286,10286
DJIUSD,20100816,082100,10285,10288,10285,10286
DJIUSD,20100816,082400,10290,10290,10287,10287
DJIUSD,20100816,082500,10286,10288,10286,10288
DJIUSD,20100816,082600,10287,10287,10286,10286
DJIUSD,20100816,082700,10287,10287,10286,10286
DJIUSD,20100816,082800,10287,10287,10286,10286
DJIUSD,20100816,083000,10287,10288,10285,10288
DJIUSD,20100816,083100,10287,10288,10287,10288
DJIUSD,20100816,083200,10287,10291,10287,10291
DJIUSD,20100816,083300,10292,10294,10291,10292
DJIUSD,20100816,083400,10292,10294,10292,10294
DJIUSD,20100816,083500,10293,10293,10292,10293
DJIUSD,20100816,083600,10292,10293,10290,10290
DJIUSD,20100816,083700,10293,10293,10292,10292
DJIUSD,20100816,083800,10292,10292,10288,10288
DJIUSD,20100816,083900,10289,10289,10284,10284
DJIUSD,20100816,084000,10285,10285,10283,10284
DJIUSD,20100816,084100,10284,10285,10282,10283
DJIUSD,20100816,084200,10284,10286,10284,10284
DJIUSD,20100816,084300,10287,10288,10285,10288
DJIUSD,20100816,084400,10287,10288,10287,10288
DJIUSD,20100816,084500,10287,10287,10287,10287
DJIUSD,20100816,084600,10289,10291,10288,10291
DJIUSD,20100816,084700,10289,10290,10289,10289
DJIUSD,20100816,084800,10291,10297,10290,10295
DJIUSD,20100816,084900,10295,10298,10293,10295
DJIUSD,20100816,085000,10296,10297,10295,10297
DJIUSD,20100816,085100,10298,10299,10297,10298
DJIUSD,20100816,085300,10295,10296,10295,10296
DJIUSD,20100816,085400,10297,10297,10294,10294
DJIUSD,20100816,085500,10295,10296,10294,10294
DJIUSD,20100816,085600,10294,10294,10294,10294
DJIUSD,20100816,085700,10295,10295,10294,10294
DJIUSD,20100816,085800,10295,10295,10294,10294
DJIUSD,20100816,085900,10291,10293,10289,10290
DJIUSD,20100816,090000,10292,10294,10290,10293
DJIUSD,20100816,090100,10294,10297,10291,10297
DJIUSD,20100816,090200,10298,10298,10294,10294
DJIUSD,20100816,090300,10294,10297,10292,10295
DJIUSD,20100816,090400,10292,10293,10292,10293
DJIUSD,20100816,090500,10291,10292,10287,10288
DJIUSD,20100816,090600,10289,10294,10289,10291
DJIUSD,20100816,090700,10291,10296,10290,10295
DJIUSD,20100816,090800,10295,10296,10293,10294
DJIUSD,20100816,090900,10293,10294,10291,10292
DJIUSD,20100816,091000,10289,10294,10289,10294
DJIUSD,20100816,091100,10296,10296,10294,10294
DJIUSD,20100816,091200,10296,10299,10296,10299
DJIUSD,20100816,091300,10298,10299,10298,10298
DJIUSD,20100816,091400,10299,10304,10299,10304
DJIUSD,20100816,091500,10304,10309,10304,10307
DJIUSD,20100816,091600,10305,10306,10303,10305
DJIUSD,20100816,091700,10307,10308,10306,10307
DJIUSD,20100816,091800,10306,10310,10305,10309
DJIUSD,20100816,091900,10309,10310,10307,10309
DJIUSD,20100816,092000,10308,10310,10308,10310
DJIUSD,20100816,092100,10311,10311,10305,10310
DJIUSD,20100816,092200,10309,10309,10304,10304
DJIUSD,20100816,092300,10306,10306,10303,10303
DJIUSD,20100816,092400,10304,10304,10303,10304
DJIUSD,20100816,092500,10303,10304,10301,10301
DJIUSD,20100816,092600,10302,10302,10300,10302
DJIUSD,20100816,092700,10302,10302,10302,10302
DJIUSD,20100816,092800,10303,10303,10303,10303
DJIUSD,20100816,092900,10303,10303,10303,10303
DJIUSD,20100816,093000,10301,10305,10301,10304
DJIUSD,20100816,093100,10304,10305,10303,10304
DJIUSD,20100816,093200,10305,10307,10305,10306
DJIUSD,20100816,093300,10308,10308,10306,10307
DJIUSD,20100816,093400,10307,10308,10304,10305
DJIUSD,20100816,093500,10305,10305,10301,10304
DJIUSD,20100816,093600,10302,10303,10302,10303
DJIUSD,20100816,093700,10302,10302,10301,10302
DJIUSD,20100816,093800,10301,10302,10301,10302
DJIUSD,20100816,093900,10302,10302,10300,10301
DJIUSD,20100816,094000,10299,10301,10298,10299
DJIUSD,20100816,094100,10300,10301,10299,10299
DJIUSD,20100816,094200,10296,10297,10295,10297
DJIUSD,20100816,094300,10297,10298,10295,10297
DJIUSD,20100816,094400,10297,10298,10295,10296
DJIUSD,20100816,094500,10295,10298,10295,10297
DJIUSD,20100816,094600,10297,10297,10295,10296
DJIUSD,20100816,094700,10297,10297,10295,10296
DJIUSD,20100816,094800,10296,10298,10295,10295
DJIUSD,20100816,094900,10297,10297,10294,10296
DJIUSD,20100816,095000,10297,10297,10293,10293
DJIUSD,20100816,095100,10294,10295,10291,10293
DJIUSD,20100816,095200,10293,10294,10291,10291
DJIUSD,20100816,095300,10290,10290,10285,10287
DJIUSD,20100816,095400,10288,10288,10285,10287
DJIUSD,20100816,095500,10286,10288,10281,10283
DJIUSD,20100816,095600,10282,10282,10275,10276
DJIUSD,20100816,095700,10277,10277,10274,10275
DJIUSD,20100816,095800,10275,10277,10273,10276
DJIUSD,20100816,095900,10276,10276,10273,10273
DJIUSD,20100816,100000,10271,10271,10271,10271
DJIUSD,20100816,100100,10271,10272,10260,10263
DJIUSD,20100816,100200,10261,10264,10261,10263
DJIUSD,20100816,100300,10262,10268,10262,10268
DJIUSD,20100816,100400,10269,10273,10267,10273
DJIUSD,20100816,100500,10272,10272,10268,10268
DJIUSD,20100816,100600,10270,10271,10268,10269
DJIUSD,20100816,100700,10271,10272,10269,10271
DJIUSD,20100816,100800,10271,10272,10262,10262
DJIUSD,20100816,100900,10263,10263,10254,10259
DJIUSD,20100816,101000,10258,10260,10256,10257
DJIUSD,20100816,101100,10258,10262,10257,10262
DJIUSD,20100816,101200,10261,10264,10260,10262
DJIUSD,20100816,101300,10261,10262,10259,10259
DJIUSD,20100816,101400,10258,10262,10258,10262
DJIUSD,20100816,101500,10260,10261,10259,10259
DJIUSD,20100816,101600,10260,10261,10252,10252
DJIUSD,20100816,101700,10253,10254,10250,10250
DJIUSD,20100816,101800,10253,10253,10252,10252
DJIUSD,20100816,101900,10253,10255,10251,10253
DJIUSD,20100816,102000,10254,10258,10252,10257
DJIUSD,20100816,102100,10255,10257,10255,10257
DJIUSD,20100816,102200,10256,10258,10253,10255
DJIUSD,20100816,102300,10254,10256,10254,10256
DJIUSD,20100816,102400,10254,10255,10254,10255
DJIUSD,20100816,102500,10254,10254,10243,10245
DJIUSD,20100816,102600,10247,10252,10245,10252
DJIUSD,20100816,102700,10251,10251,10233,10235
DJIUSD,20100816,102800,10235,10238,10233,10233
DJIUSD,20100816,102900,10235,10235,10225,10225
DJIUSD,20100816,103000,10227,10228,10221,10228
DJIUSD,20100816,103100,10228,10230,10224,10224
DJIUSD,20100816,103200,10224,10226,10223,10226
DJIUSD,20100816,103300,10225,10230,10225,10228
DJIUSD,20100816,103400,10228,10229,10226,10226
DJIUSD,20100816,103500,10228,10228,10225,10225
DJIUSD,20100816,103600,10224,10225,10224,10224
DJIUSD,20100816,103700,10226,10226,10224,10224
DJIUSD,20100816,103800,10226,10226,10224,10224
DJIUSD,20100816,103900,10224,10229,10224,10229
DJIUSD,20100816,104000,10227,10232,10227,10232
DJIUSD,20100816,104100,10231,10237,10231,10236
DJIUSD,20100816,104200,10237,10238,10235,10238
DJIUSD,20100816,104300,10238,10242,10238,10240
DJIUSD,20100816,104400,10241,10242,10239,10240
DJIUSD,20100816,104500,10242,10242,10235,10236
DJIUSD,20100816,104600,10236,10240,10236,10238
DJIUSD,20100816,104700,10238,10240,10236,10236
DJIUSD,20100816,104800,10236,10239,10236,10239
DJIUSD,20100816,104900,10238,10238,10235,10237
DJIUSD,20100816,105000,10237,10239,10237,10238
DJIUSD,20100816,105100,10240,10240,10233,10233
DJIUSD,20100816,105200,10235,10235,10234,10234
DJIUSD,20100816,105300,10232,10233,10232,10232
DJIUSD,20100816,105400,10232,10237,10232,10237
DJIUSD,20100816,105500,10235,10240,10235,10238
DJIUSD,20100816,105600,10238,10241,10238,10241
DJIUSD,20100816,105700,10241,10244,10241,10244
DJIUSD,20100816,105800,10242,10243,10242,10243
DJIUSD,20100816,105900,10243,10244,10239,10240
DJIUSD,20100816,110000,10236,10240,10234,10239
DJIUSD,20100816,110100,10237,10238,10237,10238
DJIUSD,20100816,110200,10239,10240,10238,10238
DJIUSD,20100816,110300,10238,10240,10238,10239
DJIUSD,20100816,110400,10237,10238,10237,10238
DJIUSD,20100816,110600,10240,10240,10237,10237
DJIUSD,20100816,110700,10238,10238,10229,10231
DJIUSD,20100816,110800,10230,10237,10229,10235
DJIUSD,20100816,110900,10236,10237,10234,10237
DJIUSD,20100816,111000,10235,10235,10229,10234
DJIUSD,20100816,111100,10233,10235,10233,10234
DJIUSD,20100816,111200,10235,10236,10234,10234
DJIUSD,20100816,111300,10237,10239,10237,10237
DJIUSD,20100816,111400,10238,10248,10238,10248
DJIUSD,20100816,111500,10247,10249,10245,10245
DJIUSD,20100816,111600,10249,10253,10248,10252
DJIUSD,20100816,111700,10253,10253,10253,10253
DJIUSD,20100816,111800,10251,10255,10248,10252
DJIUSD,20100816,111900,10254,10256,10252,10256
DJIUSD,20100816,112000,10256,10259,10255,10258
DJIUSD,20100816,112100,10260,10266,10260,10266
DJIUSD,20100816,112200,10265,10267,10264,10264
DJIUSD,20100816,112300,10266,10266,10261,10262
DJIUSD,20100816,112400,10262,10266,10261,10266
DJIUSD,20100816,112500,10264,10266,10263,10266
DJIUSD,20100816,112600,10265,10268,10265,10266
DJIUSD,20100816,112700,10265,10266,10265,10265
DJIUSD,20100816,112800,10263,10264,10262,10263
DJIUSD,20100816,112900,10263,10265,10263,10263
DJIUSD,20100816,113000,10262,10266,10262,10262
DJIUSD,20100816,113100,10264,10265,10262,10265
DJIUSD,20100816,113300,10265,10268,10265,10265
DJIUSD,20100816,113400,10264,10265,10264,10265
DJIUSD,20100816,113500,10264,10264,10262,10262
DJIUSD,20100816,113600,10263,10263,10260,10262
DJIUSD,20100816,113700,10260,10260,10259,10260
DJIUSD,20100816,113800,10259,10260,10259,10259
DJIUSD,20100816,113900,10259,10260,10258,10260
DJIUSD,20100816,114000,10258,10261,10257,10257
DJIUSD,20100816,114100,10258,10258,10257,10257
DJIUSD,20100816,114200,10257,10257,10254,10255
DJIUSD,20100816,114300,10255,10257,10255,10257
DJIUSD,20100816,114400,10256,10256,10253,10253
DJIUSD,20100816,114500,10251,10253,10250,10252
DJIUSD,20100816,114600,10255,10255,10254,10254
DJIUSD,20100816,114700,10252,10254,10249,10250
DJIUSD,20100816,114800,10249,10249,10245,10245
DJIUSD,20100816,114900,10247,10252,10247,10250
DJIUSD,20100816,115000,10251,10252,10247,10249
DJIUSD,20100816,115100,10248,10248,10245,10248
DJIUSD,20100816,115200,10249,10250,10246,10246
DJIUSD,20100816,115300,10247,10248,10247,10248
DJIUSD,20100816,115400,10249,10249,10249,10249
DJIUSD,20100816,115500,10247,10249,10247,10249
DJIUSD,20100816,115600,10246,10246,10245,10245
DJIUSD,20100816,115700,10244,10244,10241,10242
DJIUSD,20100816,115800,10242,10248,10242,10247
DJIUSD,20100816,115900,10248,10248,10243,10243
DJIUSD,20100816,120000,10245,10249,10245,10246
DJIUSD,20100816,120100,10248,10248,10245,10245
DJIUSD,20100816,120200,10245,10247,10245,10245
DJIUSD,20100816,120300,10246,10246,10245,10245
DJIUSD,20100816,120400,10247,10248,10241,10242
DJIUSD,20100816,120500,10243,10245,10242,10244
DJIUSD,20100816,120600,10242,10246,10242,10243
DJIUSD,20100816,120700,10244,10244,10244,10244
DJIUSD,20100816,120800,10245,10246,10244,10245
DJIUSD,20100816,120900,10245,10246,10244,10245
DJIUSD,20100816,121000,10246,10246,10240,10241
DJIUSD,20100816,121100,10239,10240,10235,10237
DJIUSD,20100816,121200,10237,10241,10237,10240
DJIUSD,20100816,121300,10240,10245,10240,10241
DJIUSD,20100816,121400,10240,10246,10239,10246
DJIUSD,20100816,121500,10244,10246,10244,10246
DJIUSD,20100816,121600,10246,10246,10245,10245
DJIUSD,20100816,121700,10246,10247,10246,10247
DJIUSD,20100816,121800,10247,10253,10247,10250
DJIUSD,20100816,121900,10250,10254,10250,10252
DJIUSD,20100816,122000,10253,10256,10253,10256
DJIUSD,20100816,122100,10254,10256,10253,10253
DJIUSD,20100816,122200,10254,10255,10253,10255
DJIUSD,20100816,122300,10256,10256,10255,10256
DJIUSD,20100816,122400,10254,10254,10254,10254
DJIUSD,20100816,122500,10255,10255,10253,10255
DJIUSD,20100816,122600,10255,10257,10255,10255
DJIUSD,20100816,122800,10254,10254,10250,10251
DJIUSD,20100816,122900,10250,10250,10249,10249
DJIUSD,20100816,123000,10250,10250,10245,10245
DJIUSD,20100816,123100,10245,10247,10242,10247
DJIUSD,20100816,123200,10243,10245,10243,10245
DJIUSD,20100816,123300,10248,10250,10246,10250
DJIUSD,20100816,123400,10250,10256,10250,10253
DJIUSD,20100816,123500,10254,10254,10251,10252
DJIUSD,20100816,123600,10253,10255,10253,10253
DJIUSD,20100816,123700,10254,10254,10254,10254
DJIUSD,20100816,123800,10253,10255,10253,10254
DJIUSD,20100816,123900,10256,10259,10256,10259
DJIUSD,20100816,124000,10258,10258,10257,10258
DJIUSD,20100816,124100,10259,10259,10249,10251
DJIUSD,20100816,124200,10252,10252,10247,10247
DJIUSD,20100816,124300,10245,10249,10245,10249
DJIUSD,20100816,124400,10248,10254,10248,10254
DJIUSD,20100816,124500,10251,10252,10250,10251
DJIUSD,20100816,124600,10249,10257,10249,10256
DJIUSD,20100816,124700,10256,10256,10249,10251
DJIUSD,20100816,124800,10250,10251,10247,10248
DJIUSD,20100816,124900,10248,10249,10246,10247
DJIUSD,20100816,125000,10246,10249,10246,10249
DJIUSD,20100816,125100,10251,10252,10249,10252
DJIUSD,20100816,125200,10252,10254,10252,10253
DJIUSD,20100816,125300,10253,10254,10249,10250
DJIUSD,20100816,125400,10251,10251,10250,10250
DJIUSD,20100816,125500,10248,10249,10248,10248
DJIUSD,20100816,125600,10248,10248,10247,10248
DJIUSD,20100816,125700,10247,10247,10246,10247
DJIUSD,20100816,125800,10246,10247,10245,10246
DJIUSD,20100816,125900,10245,10246,10244,10244
DJIUSD,20100816,130000,10242,10243,10239,10239
DJIUSD,20100816,130100,10241,10244,10241,10243
DJIUSD,20100816,130200,10243,10247,10243,10246
DJIUSD,20100816,130300,10246,10249,10246,10249
DJIUSD,20100816,130400,10249,10250,10249,10249
DJIUSD,20100816,130500,10246,10247,10246,10246
DJIUSD,20100816,130600,10246,10246,10241,10242
DJIUSD,20100816,130700,10241,10246,10241,10246
DJIUSD,20100816,130800,10247,10249,10247,10249
DJIUSD,20100816,131000,10246,10248,10246,10247
DJIUSD,20100816,131200,10248,10248,10247,10247
DJIUSD,20100816,131300,10245,10245,10239,10240
DJIUSD,20100816,131400,10241,10241,10239,10239
DJIUSD,20100816,131500,10238,10242,10238,10240
DJIUSD,20100816,131600,10240,10241,10240,10241
DJIUSD,20100816,131700,10239,10239,10237,10239
DJIUSD,20100816,131800,10237,10241,10237,10241
DJIUSD,20100816,131900,10242,10242,10241,10241
DJIUSD,20100816,132000,10240,10241,10240,10241
DJIUSD,20100816,132100,10240,10242,10240,10240
DJIUSD,20100816,132200,10239,10240,10238,10238
DJIUSD,20100816,132300,10239,10239,10235,10235
DJIUSD,20100816,132400,10236,10236,10236,10236
DJIUSD,20100816,132500,10237,10237,10233,10233
DJIUSD,20100816,132600,10235,10237,10234,10235
DJIUSD,20100816,132700,10235,10235,10234,10234
DJIUSD,20100816,132800,10234,10240,10234,10240
DJIUSD,20100816,132900,10239,10243,10239,10243
DJIUSD,20100816,133000,10240,10241,10240,10241
DJIUSD,20100816,133100,10240,10240,10236,10236
DJIUSD,20100816,133200,10238,10238,10228,10229
DJIUSD,20100816,133300,10229,10230,10228,10228
DJIUSD,20100816,133400,10229,10230,10226,10226
DJIUSD,20100816,133500,10227,10227,10224,10225
DJIUSD,20100816,133600,10225,10227,10224,10227
DJIUSD,20100816,133700,10227,10227,10225,10226
DJIUSD,20100816,133800,10226,10228,10224,10225
DJIUSD,20100816,133900,10227,10227,10225,10226
DJIUSD,20100816,134000,10227,10227,10224,10225
DJIUSD,20100816,134100,10222,10222,10222,10222
DJIUSD,20100816,134200,10221,10225,10221,10223
DJIUSD,20100816,134300,10224,10224,10224,10224
DJIUSD,20100816,134400,10223,10223,10221,10221
DJIUSD,20100816,134500,10223,10223,10222,10222
DJIUSD,20100816,134600,10222,10227,10222,10227
DJIUSD,20100816,134700,10226,10232,10226,10229
DJIUSD,20100816,134800,10228,10228,10226,10227
DJIUSD,20100816,134900,10229,10230,10223,10224
DJIUSD,20100816,135000,10226,10231,10226,10229
DJIUSD,20100816,135100,10228,10233,10228,10232
DJIUSD,20100816,135200,10231,10236,10231,10232
DJIUSD,20100816,135300,10234,10236,10229,10231
DJIUSD,20100816,135400,10231,10235,10230,10235
DJIUSD,20100816,135500,10233,10234,10232,10232
DJIUSD,20100816,135600,10233,10233,10231,10231
DJIUSD,20100816,135700,10231,10232,10231,10231
DJIUSD,20100816,135800,10230,10232,10230,10232
DJIUSD,20100816,135900,10234,10236,10233,10236
DJIUSD,20100816,140000,10237,10242,10237,10240
DJIUSD,20100816,140100,10237,10240,10237,10238
DJIUSD,20100816,140200,10239,10239,10238,10238
DJIUSD,20100816,140300,10237,10244,10237,10243
DJIUSD,20100816,140400,10240,10241,10239,10241
DJIUSD,20100816,140500,10239,10239,10235,10238
DJIUSD,20100816,140600,10237,10238,10236,10236
DJIUSD,20100816,140700,10236,10238,10236,10238
DJIUSD,20100816,140800,10237,10237,10236,10236
DJIUSD,20100816,140900,10237,10237,10230,10232
DJIUSD,20100816,141000,10233,10235,10233,10234
DJIUSD,20100816,141100,10233,10235,10233,10235
DJIUSD,20100816,141200,10234,10235,10234,10235
DJIUSD,20100816,141300,10234,10236,10234,10236
DJIUSD,20100816,141400,10235,10236,10234,10234
DJIUSD,20100816,141500,10233,10234,10230,10230
DJIUSD,20100816,141600,10232,10232,10227,10227
DJIUSD,20100816,141700,10225,10228,10225,10228
DJIUSD,20100816,141800,10228,10228,10224,10226
DJIUSD,20100816,141900,10225,10226,10224,10225
DJIUSD,20100816,142000,10223,10226,10221,10226
DJIUSD,20100816,142100,10226,10228,10225,10226
DJIUSD,20100816,142200,10227,10231,10226,10230
DJIUSD,20100816,142300,10229,10229,10229,10229
DJIUSD,20100816,142400,10228,10234,10227,10233
DJIUSD,20100816,142500,10235,10237,10234,10237
DJIUSD,20100816,142600,10237,10239,10236,10237
DJIUSD,20100816,142700,10236,10236,10230,10234
DJIUSD,20100816,142800,10235,10235,10233,10234
DJIUSD,20100816,142900,10234,10234,10229,10229
DJIUSD,20100816,143000,10228,10238,10223,10236
DJIUSD,20100816,143100,10236,10236,10233,10235
DJIUSD,20100816,143200,10234,10240,10234,10239
DJIUSD,20100816,143300,10240,10243,10237,10241
DJIUSD,20100816,143400,10240,10251,10240,10250
DJIUSD,20100816,143500,10251,10253,10250,10250
DJIUSD,20100816,143600,10250,10253,10250,10251
DJIUSD,20100816,143700,10251,10251,10246,10249
DJIUSD,20100816,143800,10248,10251,10248,10250
DJIUSD,20100816,143900,10250,10252,10249,10252
DJIUSD,20100816,144000,10252,10253,10250,10253
DJIUSD,20100816,144100,10252,10253,10250,10252
DJIUSD,20100816,144200,10249,10253,10249,10253
DJIUSD,20100816,144300,10253,10255,10251,10253
DJIUSD,20100816,144400,10253,10254,10251,10251
DJIUSD,20100816,144500,10253,10255,10253,10255
DJIUSD,20100816,144600,10256,10260,10255,10258
DJIUSD,20100816,144700,10256,10258,10255,10255
DJIUSD,20100816,144800,10256,10256,10254,10256
DJIUSD,20100816,144900,10254,10255,10250,10251
DJIUSD,20100816,145000,10250,10250,10248,10248
DJIUSD,20100816,145100,10249,10250,10249,10250
DJIUSD,20100816,145200,10251,10251,10249,10250
DJIUSD,20100816,145300,10249,10252,10249,10250
DJIUSD,20100816,145400,10252,10252,10249,10249
DJIUSD,20100816,145500,10251,10251,10248,10248
DJIUSD,20100816,145600,10249,10249,10247,10247
DJIUSD,20100816,145700,10247,10247,10245,10245
DJIUSD,20100816,145800,10247,10247,10244,10246
DJIUSD,20100816,145900,10245,10246,10245,10246
DJIUSD,20100816,150000,10245,10247,10245,10246
DJIUSD,20100816,150100,10247,10247,10245,10245
DJIUSD,20100816,150200,10246,10248,10246,10247
DJIUSD,20100816,150300,10247,10247,10238,10243
DJIUSD,20100816,150400,10244,10244,10239,10240
DJIUSD,20100816,150500,10240,10243,10240,10241
DJIUSD,20100816,150600,10240,10242,10237,10239
DJIUSD,20100816,150700,10240,10245,10240,10243
DJIUSD,20100816,150800,10243,10250,10243,10248
DJIUSD,20100816,150900,10250,10250,10246,10247
DJIUSD,20100816,151000,10245,10249,10245,10249
DJIUSD,20100816,151100,10249,10251,10248,10251
DJIUSD,20100816,151200,10251,10253,10248,10248
DJIUSD,20100816,151300,10248,10248,10245,10245
DJIUSD,20100816,151400,10246,10247,10245,10245
DJIUSD,20100816,151500,10246,10249,10246,10249
DJIUSD,20100816,151600,10247,10250,10245,10245
DJIUSD,20100816,151700,10245,10245,10241,10242
DJIUSD,20100816,151800,10244,10246,10239,10241
DJIUSD,20100816,151900,10241,10243,10234,10234
DJIUSD,20100816,152000,10234,10237,10234,10235
DJIUSD,20100816,152100,10237,10237,10220,10224
DJIUSD,20100816,152200,10227,10227,10224,10226
DJIUSD,20100816,152300,10223,10227,10223,10226
DJIUSD,20100816,152400,10227,10235,10227,10231
DJIUSD,20100816,152500,10233,10233,10228,10229
DJIUSD,20100816,152600,10229,10229,10229,10229
DJIUSD,20100816,152700,10230,10231,10226,10226
DJIUSD,20100816,152800,10227,10229,10225,10229
DJIUSD,20100816,152900,10227,10227,10222,10224
DJIUSD,20100816,153000,10223,10224,10208,10208
DJIUSD,20100816,153100,10210,10210,10186,10193
DJIUSD,20100816,153200,10194,10198,10180,10197
DJIUSD,20100816,153300,10197,10207,10197,10205
DJIUSD,20100816,153400,10206,10209,10202,10205
DJIUSD,20100816,153500,10207,10213,10201,10213
DJIUSD,20100816,153600,10211,10215,10206,10215
DJIUSD,20100816,153700,10213,10217,10207,10213
DJIUSD,20100816,153800,10211,10215,10208,10213
DJIUSD,20100816,153900,10214,10214,10207,10210
DJIUSD,20100816,154000,10210,10224,10210,10224
DJIUSD,20100816,154100,10224,10238,10222,10229
DJIUSD,20100816,154200,10228,10234,10227,10232
DJIUSD,20100816,154300,10233,10238,10231,10236
DJIUSD,20100816,154400,10237,10238,10228,10229
DJIUSD,20100816,154500,10231,10237,10226,10236
DJIUSD,20100816,154600,10235,10238,10233,10237
DJIUSD,20100816,154700,10236,10245,10236,10239
DJIUSD,20100816,154800,10239,10244,10239,10243
DJIUSD,20100816,154900,10244,10246,10240,10242
DJIUSD,20100816,155000,10242,10242,10234,10235
DJIUSD,20100816,155100,10234,10235,10232,10233
DJIUSD,20100816,155200,10231,10233,10226,10226
DJIUSD,20100816,155300,10227,10229,10224,10225
DJIUSD,20100816,155400,10226,10233,10226,10231
DJIUSD,20100816,155500,10230,10233,10225,10225
DJIUSD,20100816,155600,10225,10231,10225,10228
DJIUSD,20100816,155700,10228,10230,10226,10228
DJIUSD,20100816,155800,10229,10231,10224,10229
DJIUSD,20100816,155900,10230,10235,10228,10228
DJIUSD,20100816,160000,10226,10230,10219,10223
DJIUSD,20100816,160100,10224,10230,10221,10223
DJIUSD,20100816,160200,10222,10224,10216,10222
DJIUSD,20100816,160300,10223,10239,10221,10236
DJIUSD,20100816,160400,10235,10242,10234,10241
DJIUSD,20100816,160500,10241,10256,10238,10254
DJIUSD,20100816,160600,10254,10261,10254,10259
DJIUSD,20100816,160700,10259,10260,10249,10251
DJIUSD,20100816,160800,10251,10261,10249,10259
DJIUSD,20100816,160900,10258,10260,10253,10253
DJIUSD,20100816,161000,10255,10263,10252,10262
DJIUSD,20100816,161100,10262,10272,10261,10267
DJIUSD,20100816,161200,10265,10268,10264,10265
DJIUSD,20100816,161300,10265,10265,10258,10259
DJIUSD,20100816,161400,10260,10260,10255,10257
DJIUSD,20100816,161500,10257,10266,10256,10265
DJIUSD,20100816,161600,10264,10267,10258,10258
DJIUSD,20100816,161700,10259,10260,10254,10258
DJIUSD,20100816,161800,10258,10266,10258,10264
DJIUSD,20100816,161900,10265,10280,10265,10272
DJIUSD,20100816,162000,10273,10273,10267,10271
DJIUSD,20100816,162100,10271,10274,10270,10273
DJIUSD,20100816,162200,10274,10277,10272,10277
DJIUSD,20100816,162300,10275,10277,10265,10265
DJIUSD,20100816,162400,10266,10273,10265,10269
DJIUSD,20100816,162500,10271,10271,10267,10267
DJIUSD,20100816,162600,10267,10272,10267,10272
DJIUSD,20100816,162700,10273,10274,10261,10262
DJIUSD,20100816,162800,10264,10269,10262,10269
DJIUSD,20100816,162900,10269,10272,10262,10268
DJIUSD,20100816,163000,10268,10275,10268,10275
DJIUSD,20100816,163100,10275,10279,10274,10278
DJIUSD,20100816,163200,10278,10279,10270,10272
DJIUSD,20100816,163300,10273,10275,10271,10273
DJIUSD,20100816,163400,10272,10280,10270,10277
DJIUSD,20100816,163500,10278,10280,10275,10280
DJIUSD,20100816,163600,10279,10286,10279,10283
DJIUSD,20100816,163700,10283,10291,10281,10287
DJIUSD,20100816,163800,10286,10288,10282,10287
DJIUSD,20100816,163900,10287,10288,10286,10288
DJIUSD,20100816,164000,10289,10292,10285,10289
DJIUSD,20100816,164100,10290,10291,10287,10288
DJIUSD,20100816,164200,10287,10288,10284,10284
DJIUSD,20100816,164300,10284,10284,10279,10281
DJIUSD,20100816,164400,10281,10285,10280,10285
DJIUSD,20100816,164500,10284,10286,10279,10280
DJIUSD,20100816,164600,10282,10284,10279,10284
DJIUSD,20100816,164700,10284,10286,10280,10284
DJIUSD,20100816,164800,10284,10287,10284,10286
DJIUSD,20100816,164900,10284,10284,10279,10280
DJIUSD,20100816,165000,10280,10282,10276,10281
DJIUSD,20100816,165100,10281,10281,10276,10277
DJIUSD,20100816,165200,10278,10279,10272,10274
DJIUSD,20100816,165300,10271,10273,10270,10271
DJIUSD,20100816,165400,10271,10273,10271,10273
DJIUSD,20100816,165500,10271,10273,10268,10270
DJIUSD,20100816,165600,10270,10273,10268,10272
DJIUSD,20100816,165700,10273,10278,10272,10275
DJIUSD,20100816,165800,10275,10281,10274,10278
DJIUSD,20100816,165900,10277,10280,10276,10277
DJIUSD,20100816,170000,10279,10279,10276,10277
DJIUSD,20100816,170100,10278,10278,10273,10275
DJIUSD,20100816,170200,10273,10277,10268,10268
DJIUSD,20100816,170300,10267,10269,10261,10264
DJIUSD,20100816,170400,10262,10266,10257,10258
DJIUSD,20100816,170500,10258,10265,10257,10265
DJIUSD,20100816,170600,10264,10267,10264,10267
DJIUSD,20100816,170700,10266,10266,10262,10264
DJIUSD,20100816,170800,10263,10265,10263,10263
DJIUSD,20100816,170900,10260,10263,10254,10255
DJIUSD,20100816,171000,10255,10259,10254,10259
DJIUSD,20100816,171100,10258,10264,10257,10261
DJIUSD,20100816,171200,10262,10265,10259,10264
DJIUSD,20100816,171300,10263,10264,10261,10261
DJIUSD,20100816,171400,10259,10263,10259,10262
DJIUSD,20100816,171500,10265,10265,10263,10264
DJIUSD,20100816,171600,10263,10263,10259,10259
DJIUSD,20100816,171700,10260,10261,10258,10260
DJIUSD,20100816,171800,10261,10261,10255,10255
DJIUSD,20100816,171900,10253,10258,10253,10258
DJIUSD,20100816,172000,10258,10262,10257,10258
DJIUSD,20100816,172100,10257,10257,10252,10252
DJIUSD,20100816,172200,10251,10258,10251,10254
DJIUSD,20100816,172300,10256,10261,10255,10256
DJIUSD,20100816,172400,10257,10258,10254,10254
DJIUSD,20100816,172500,10256,10257,10254,10256
DJIUSD,20100816,172600,10257,10261,10257,10260
DJIUSD,20100816,172700,10260,10263,10259,10260
DJIUSD,20100816,172800,10260,10260,10255,10256
DJIUSD,20100816,172900,10255,10260,10254,10254
DJIUSD,20100816,173000,10256,10262,10255,10260
DJIUSD,20100816,173100,10261,10262,10259,10260
DJIUSD,20100816,173200,10260,10266,10260,10265
DJIUSD,20100816,173300,10265,10270,10265,10269
DJIUSD,20100816,173400,10272,10272,10268,10269
DJIUSD,20100816,173500,10269,10276,10269,10274
DJIUSD,20100816,173600,10272,10275,10272,10275
DJIUSD,20100816,173700,10273,10279,10273,10279
DJIUSD,20100816,173800,10279,10284,10277,10280
DJIUSD,20100816,173900,10281,10281,10277,10277
DJIUSD,20100816,174000,10278,10281,10277,10277
DJIUSD,20100816,174100,10279,10284,10278,10279
DJIUSD,20100816,174200,10278,10282,10278,10281
DJIUSD,20100816,174300,10281,10282,10273,10276
DJIUSD,20100816,174400,10277,10278,10274,10277
DJIUSD,20100816,174500,10277,10277,10276,10277
DJIUSD,20100816,174600,10278,10281,10276,10281
DJIUSD,20100816,174700,10280,10280,10275,10275
DJIUSD,20100816,174800,10275,10278,10274,10278
DJIUSD,20100816,174900,10277,10278,10275,10277
DJIUSD,20100816,175000,10278,10282,10278,10282
DJIUSD,20100816,175100,10281,10283,10280,10280
DJIUSD,20100816,175200,10280,10281,10279,10280
DJIUSD,20100816,175300,10278,10279,10275,10278
DJIUSD,20100816,175400,10280,10282,10278,10280
DJIUSD,20100816,175500,10281,10283,10280,10282
DJIUSD,20100816,175600,10283,10287,10282,10282
DJIUSD,20100816,175700,10282,10285,10281,10285
DJIUSD,20100816,175800,10286,10286,10283,10284
DJIUSD,20100816,175900,10283,10283,10279,10281
DJIUSD,20100816,180000,10281,10283,10277,10283
DJIUSD,20100816,180100,10283,10283,10281,10282
DJIUSD,20100816,180200,10282,10287,10280,10283
DJIUSD,20100816,180300,10284,10286,10284,10284
DJIUSD,20100816,180400,10284,10287,10284,10286
DJIUSD,20100816,180500,10286,10291,10285,10287
DJIUSD,20100816,180600,10288,10289,10285,10286
DJIUSD,20100816,180700,10287,10288,10287,10287
DJIUSD,20100816,180800,10287,10289,10287,10288
DJIUSD,20100816,180900,10289,10290,10288,10290
DJIUSD,20100816,181000,10288,10293,10288,10290
DJIUSD,20100816,181100,10291,10291,10287,10287
DJIUSD,20100816,181200,10287,10288,10287,10288
DJIUSD,20100816,181300,10288,10288,10286,10288
DJIUSD,20100816,181400,10288,10288,10286,10286
DJIUSD,20100816,181500,10286,10286,10280,10281
DJIUSD,20100816,181600,10281,10282,10279,10279
DJIUSD,20100816,181700,10280,10282,10279,10279
DJIUSD,20100816,181800,10280,10280,10276,10276
DJIUSD,20100816,181900,10279,10284,10277,10284
DJIUSD,20100816,182000,10283,10286,10280,10280
DJIUSD,20100816,182100,10281,10285,10281,10285
DJIUSD,20100816,182200,10286,10288,10285,10286
DJIUSD,20100816,182300,10286,10288,10283,10286
DJIUSD,20100816,182400,10286,10288,10284,10287
DJIUSD,20100816,182500,10285,10285,10282,10282
DJIUSD,20100816,182600,10283,10285,10283,10283
DJIUSD,20100816,182700,10284,10284,10280,10283
DJIUSD,20100816,182800,10282,10289,10282,10288
DJIUSD,20100816,182900,10288,10297,10288,10295
DJIUSD,20100816,183000,10295,10298,10292,10294
DJIUSD,20100816,183100,10294,10295,10291,10292
DJIUSD,20100816,183200,10293,10293,10289,10289
DJIUSD,20100816,183300,10291,10291,10289,10291
DJIUSD,20100816,183400,10289,10294,10289,10294
DJIUSD,20100816,183500,10294,10302,10293,10299
DJIUSD,20100816,183600,10301,10301,10297,10300
DJIUSD,20100816,183700,10299,10300,10295,10299
DJIUSD,20100816,183800,10298,10301,10298,10301
DJIUSD,20100816,183900,10300,10301,10300,10301
DJIUSD,20100816,184000,10301,10301,10297,10297
DJIUSD,20100816,184100,10297,10299,10297,10299
DJIUSD,20100816,184200,10298,10300,10293,10294
DJIUSD,20100816,184300,10293,10298,10291,10298
DJIUSD,20100816,184400,10298,10298,10294,10296
DJIUSD,20100816,184500,10296,10299,10295,10297
DJIUSD,20100816,184600,10299,10299,10292,10292
DJIUSD,20100816,184700,10293,10295,10293,10295
DJIUSD,20100816,184800,10294,10299,10293,10295
DJIUSD,20100816,184900,10294,10296,10291,10292
DJIUSD,20100816,185000,10292,10294,10289,10293
DJIUSD,20100816,185100,10293,10294,10288,10288
DJIUSD,20100816,185200,10288,10292,10286,10286
DJIUSD,20100816,185300,10286,10290,10286,10287
DJIUSD,20100816,185400,10288,10288,10284,10288
DJIUSD,20100816,185500,10285,10289,10283,10288
DJIUSD,20100816,185600,10288,10290,10286,10289
DJIUSD,20100816,185700,10288,10291,10288,10290
DJIUSD,20100816,185800,10290,10290,10286,10287
DJIUSD,20100816,185900,10284,10289,10284,10288
DJIUSD,20100816,190000,10288,10292,10286,10291
DJIUSD,20100816,190100,10290,10293,10288,10293
DJIUSD,20100816,190200,10293,10294,10288,10288
DJIUSD,20100816,190300,10289,10290,10285,10285
DJIUSD,20100816,190400,10286,10287,10282,10282
DJIUSD,20100816,190500,10284,10287,10283,10286
DJIUSD,20100816,190600,10287,10287,10285,10285
DJIUSD,20100816,190700,10286,10286,10285,10285
DJIUSD,20100816,190800,10285,10286,10285,10286
DJIUSD,20100816,190900,10286,10291,10286,10290
DJIUSD,20100816,191000,10291,10293,10289,10292
DJIUSD,20100816,191100,10292,10293,10290,10291
DJIUSD,20100816,191200,10292,10296,10290,10294
DJIUSD,20100816,191300,10294,10296,10289,10292
DJIUSD,20100816,191400,10291,10291,10288,10288
DJIUSD,20100816,191500,10290,10293,10289,10293
DJIUSD,20100816,191600,10290,10292,10289,10292
DJIUSD,20100816,191700,10291,10292,10291,10291
DJIUSD,20100816,191800,10290,10296,10290,10292
DJIUSD,20100816,191900,10292,10292,10289,10289
DJIUSD,20100816,192000,10289,10289,10285,10288
DJIUSD,20100816,192100,10289,10289,10282,10284
DJIUSD,20100816,192200,10282,10289,10282,10287
DJIUSD,20100816,192300,10289,10289,10285,10285
DJIUSD,20100816,192400,10284,10290,10284,10290
DJIUSD,20100816,192500,10287,10290,10287,10289
DJIUSD,20100816,192600,10290,10292,10289,10291
DJIUSD,20100816,192700,10292,10293,10290,10293
DJIUSD,20100816,192800,10292,10292,10289,10290
DJIUSD,20100816,192900,10289,10291,10286,10288
DJIUSD,20100816,193000,10287,10288,10286,10286
DJIUSD,20100816,193100,10288,10292,10287,10290
DJIUSD,20100816,193200,10291,10291,10289,10289
DJIUSD,20100816,193300,10291,10291,10289,10289
DJIUSD,20100816,193400,10288,10288,10285,10286
DJIUSD,20100816,193500,10286,10286,10285,10285
DJIUSD,20100816,193600,10285,10286,10282,10284
DJIUSD,20100816,193700,10283,10286,10282,10285
DJIUSD,20100816,193800,10286,10288,10285,10286
DJIUSD,20100816,193900,10285,10288,10285,10287
DJIUSD,20100816,194000,10287,10290,10286,10290
DJIUSD,20100816,194100,10289,10290,10288,10288
DJIUSD,20100816,194200,10287,10288,10287,10288
DJIUSD,20100816,194300,10288,10289,10288,10289
DJIUSD,20100816,194400,10289,10291,10285,10286
DJIUSD,20100816,194500,10285,10286,10284,10284
DJIUSD,20100816,194600,10282,10285,10280,10285
DJIUSD,20100816,194700,10283,10286,10283,10284
DJIUSD,20100816,194800,10285,10287,10284,10287
DJIUSD,20100816,194900,10287,10287,10283,10285
DJIUSD,20100816,195000,10282,10283,10281,10282
DJIUSD,20100816,195100,10282,10283,10280,10281
DJIUSD,20100816,195200,10280,10280,10272,10274
DJIUSD,20100816,195300,10274,10276,10272,10274
DJIUSD,20100816,195400,10274,10274,10271,10271
DJIUSD,20100816,195500,10272,10273,10271,10271
DJIUSD,20100816,195600,10272,10275,10272,10275
DJIUSD,20100816,195700,10274,10274,10271,10273
DJIUSD,20100816,195800,10272,10274,10270,10270
DJIUSD,20100816,195900,10271,10273,10268,10273
DJIUSD,20100816,200000,10273,10281,10273,10280
DJIUSD,20100816,200100,10277,10279,10275,10279
DJIUSD,20100816,200200,10277,10278,10276,10278
DJIUSD,20100816,200300,10278,10279,10277,10277
DJIUSD,20100816,200400,10278,10281,10278,10279
DJIUSD,20100816,200500,10281,10282,10276,10276
DJIUSD,20100816,200600,10277,10277,10270,10271
DJIUSD,20100816,200700,10271,10271,10265,10266
DJIUSD,20100816,200800,10269,10270,10266,10266
DJIUSD,20100816,200900,10265,10267,10265,10266
DJIUSD,20100816,201000,10265,10265,10252,10256
DJIUSD,20100816,201100,10256,10259,10256,10259
DJIUSD,20100816,201200,10260,10260,10257,10259
DJIUSD,20100816,201300,10259,10261,10259,10261
DJIUSD,20100816,201400,10260,10262,10258,10260
DJIUSD,20100816,201500,10260,10263,10260,10261
DJIUSD,20100816,201600,10262,10263,10256,10256
DJIUSD,20100816,201700,10257,10259,10256,10256
DJIUSD,20100816,201800,10258,10259,10257,10258
DJIUSD,20100816,201900,10260,10262,10260,10262
DJIUSD,20100816,202000,10262,10263,10261,10263
DJIUSD,20100816,202100,10263,10265,10260,10264
DJIUSD,20100816,202200,10262,10266,10261,10263
DJIUSD,20100816,202300,10263,10265,10263,10265
DJIUSD,20100816,202400,10264,10264,10264,10264
DJIUSD,20100816,202500,10264,10265,10263,10263
DJIUSD,20100816,202600,10265,10268,10265,10267
DJIUSD,20100816,202700,10268,10268,10267,10268
DJIUSD,20100816,202800,10268,10268,10262,10263
DJIUSD,20100816,202900,10263,10263,10262,10262
DJIUSD,20100816,203000,10264,10266,10263,10264
DJIUSD,20100816,203100,10264,10267,10263,10264
DJIUSD,20100816,203200,10264,10264,10262,10263
DJIUSD,20100816,203300,10264,10264,10257,10257
DJIUSD,20100816,203400,10259,10259,10256,10256
DJIUSD,20100816,203500,10257,10260,10254,10257
DJIUSD,20100816,203600,10260,10260,10256,10258
DJIUSD,20100816,203700,10259,10260,10257,10259
DJIUSD,20100816,203800,10259,10266,10259,10264
DJIUSD,20100816,203900,10263,10263,10262,10262
DJIUSD,20100816,204000,10264,10265,10259,10259
DJIUSD,20100816,204100,10259,10259,10255,10256
DJIUSD,20100816,204200,10256,10258,10254,10256
DJIUSD,20100816,204300,10257,10257,10253,10255
DJIUSD,20100816,204400,10256,10260,10256,10259
DJIUSD,20100816,204500,10260,10262,10258,10262
DJIUSD,20100816,204600,10261,10266,10261,10266
DJIUSD,20100816,204700,10265,10270,10265,10268
DJIUSD,20100816,204800,10269,10269,10266,10268
DJIUSD,20100816,204900,10268,10273,10265,10266
DJIUSD,20100816,205000,10267,10267,10254,10255
DJIUSD,20100816,205100,10256,10257,10244,10246
DJIUSD,20100816,205200,10247,10248,10239,10241
DJIUSD,20100816,205300,10242,10242,10233,10235
DJIUSD,20100816,205400,10235,10242,10235,10240
DJIUSD,20100816,205500,10239,10244,10237,10242
DJIUSD,20100816,205600,10242,10245,10240,10241
DJIUSD,20100816,205700,10240,10244,10235,10240
DJIUSD,20100816,205800,10241,10241,10234,10234
DJIUSD,20100816,205900,10235,10238,10233,10236
DJIUSD,20100816,210000,10235,10239,10232,10238
DJIUSD,20100816,210100,10239,10242,10239,10241
DJIUSD,20100816,210200,10242,10245,10240,10245
DJIUSD,20100816,210300,10244,10245,10241,10241
DJIUSD,20100816,210400,10240,10244,10240,10241
DJIUSD,20100816,210500,10242,10244,10239,10243
DJIUSD,20100816,210600,10243,10243,10236,10237
DJIUSD,20100816,210700,10237,10245,10235,10244
DJIUSD,20100816,210800,10246,10246,10242,10245
DJIUSD,20100816,210900,10245,10245,10241,10241
DJIUSD,20100816,211000,10242,10242,10235,10235
DJIUSD,20100816,211100,10235,10237,10231,10236
DJIUSD,20100816,211200,10237,10240,10232,10232
DJIUSD,20100816,211300,10232,10233,10228,10233
DJIUSD,20100816,211400,10231,10233,10228,10230
DJIUSD,20100816,211500,10229,10234,10229,10234
DJIUSD,20100816,211600,10235,10237,10235,10236
DJIUSD,20100816,211700,10238,10238,10237,10237
DJIUSD,20100816,211800,10237,10243,10237,10237
DJIUSD,20100816,211900,10240,10242,10237,10242
DJIUSD,20100816,212000,10241,10241,10239,10241
DJIUSD,20100816,212100,10240,10242,10235,10237
DJIUSD,20100816,212200,10237,10242,10236,10242
DJIUSD,20100816,212300,10239,10240,10236,10236
DJIUSD,20100816,212400,10237,10242,10237,10242
DJIUSD,20100816,212500,10240,10242,10236,10239
DJIUSD,20100816,212600,10239,10242,10239,10241
DJIUSD,20100816,212700,10241,10245,10239,10243
DJIUSD,20100816,212800,10246,10252,10243,10252
DJIUSD,20100816,212900,10251,10252,10247,10247
DJIUSD,20100816,213000,10248,10251,10248,10251
DJIUSD,20100816,213100,10251,10251,10250,10251
DJIUSD,20100816,213200,10251,10252,10248,10248
DJIUSD,20100816,213300,10247,10249,10243,10248
DJIUSD,20100816,213400,10247,10249,10244,10249
DJIUSD,20100816,213500,10249,10251,10248,10249
DJIUSD,20100816,213600,10249,10251,10249,10251
DJIUSD,20100816,213700,10250,10258,10249,10258
DJIUSD,20100816,213800,10257,10260,10257,10259
DJIUSD,20100816,213900,10259,10261,10256,10256
DJIUSD,20100816,214000,10258,10260,10255,10256
DJIUSD,20100816,214100,10257,10258,10256,10257
DJIUSD,20100816,214200,10256,10263,10254,10263
DJIUSD,20100816,214300,10263,10272,10263,10270
DJIUSD,20100816,214400,10270,10274,10268,10273
DJIUSD,20100816,214500,10274,10274,10268,10273
DJIUSD,20100816,214600,10271,10273,10271,10273
DJIUSD,20100816,214700,10271,10276,10270,10270
DJIUSD,20100816,214800,10270,10273,10264,10264
DJIUSD,20100816,214900,10266,10271,10264,10266
DJIUSD,20100816,215000,10264,10265,10262,10263
DJIUSD,20100816,215100,10264,10267,10261,10263
DJIUSD,20100816,215200,10264,10266,10261,10266
DJIUSD,20100816,215300,10265,10267,10261,10261
DJIUSD,20100816,215400,10263,10266,10263,10266
DJIUSD,20100816,215500,10267,10269,10266,10269
DJIUSD,20100816,215600,10270,10272,10269,10269
DJIUSD,20100816,215700,10269,10271,10265,10265
DJIUSD,20100816,215800,10265,10270,10265,10270
DJIUSD,20100816,215900,10269,10272,10268,10271
DJIUSD,20100816,220000,10271,10272,10265,10268
DJIUSD,20100816,220100,10269,10269,10266,10267
DJIUSD,20100816,220200,10267,10267,10265,10266
DJIUSD,20100816,220300,10265,10268,10265,10268
DJIUSD,20100816,220400,10267,10267,10266,10266
DJIUSD,20100816,220500,10267,10269,10266,10269
DJIUSD,20100816,220600,10270,10270,10266,10269
DJIUSD,20100816,220700,10267,10269,10266,10266
DJIUSD,20100816,220800,10264,10265,10263,10265
DJIUSD,20100816,220900,10265,10267,10263,10267
DJIUSD,20100816,221000,10266,10269,10266,10268
DJIUSD,20100816,221100,10269,10269,10267,10267
DJIUSD,20100816,221200,10268,10272,10268,10270
DJIUSD,20100816,221300,10272,10272,10270,10270
DJIUSD,20100816,221400,10271,10271,10268,10271
DJIUSD,20100816,223000,10274,10284,10274,10275
DJIUSD,20100816,223100,10274,10276,10273,10273
DJIUSD,20100816,223200,10276,10276,10276,10276
DJIUSD,20100816,223300,10277,10278,10277,10278
DJIUSD,20100816,223400,10272,10272,10272,10272
DJIUSD,20100816,223700,10274,10275,10272,10272
DJIUSD,20100816,223800,10272,10273,10271,10271
DJIUSD,20100816,223900,10272,10273,10270,10270
DJIUSD,20100816,224300,10270,10272,10270,10271
DJIUSD,20100816,224500,10270,10272,10270,10272
DJIUSD,20100816,224600,10271,10273,10269,10271
DJIUSD,20100816,224900,10273,10274,10273,10274
DJIUSD,20100816,225100,10272,10273,10272,10273
DJIUSD,20100816,230200,10274,10274,10273,10273
DJIUSD,20100816,230300,10273,10274,10273,10274
DJIUSD,20100816,230400,10274,10275,10273,10274
DJIUSD,20100816,230600,10275,10275,10274,10274
DJIUSD,20100816,231100,10275,10278,10275,10277
DJIUSD,20100816,231200,10279,10279,10278,10278
DJIUSD,20100816,231300,10279,10282,10279,10282
DJIUSD,20100816,231400,10280,10281,10280,10281
DJIUSD,20100816,231500,10280,10281,10280,10281
DJIUSD,20100816,231600,10281,10281,10280,10280
DJIUSD,20100816,231700,10281,10283,10281,10282
DJIUSD,20100816,231800,10284,10284,10282,10282
DJIUSD,20100816,231900,10280,10281,10279,10281
DJIUSD,20100816,232000,10281,10282,10279,10280
DJIUSD,20100816,232100,10283,10283,10282,10282
DJIUSD,20100816,232300,10279,10279,10277,10277
DJIUSD,20100816,232800,10276,10276,10275,10276
SPXUSD,20100816,000100,1077,1077,1077,1077
SPXUSD,20100816,000200,1076,1077,1076,1077
SPXUSD,20100816,000300,1076,1077,1076,1076
SPXUSD,20100816,000500,1077,1077,1076,1076
SPXUSD,20100816,000600,1076,1076,1076,1076
SPXUSD,20100816,000700,1076,1077,1075,1077
SPXUSD,20100816,000800,1076,1077,1076,1077
SPXUSD,20100816,000900,1076,1077,1076,1077
SPXUSD,20100816,001000,1077,1077,1076,1076
SPXUSD,20100816,001100,1076,1076,1075,1076
SPXUSD,20100816,001200,1076,1077,1076,1077
SPXUSD,20100816,001300,1076,1077,1076,1077
SPXUSD,20100816,001400,1076,1077,1076,1077
SPXUSD,20100816,001500,1076,1077,1075,1077
SPXUSD,20100816,001600,1076,1077,1076,1077
SPXUSD,20100816,001700,1077,1077,1075,1076
SPXUSD,20100816,001800,1076,1076,1075,1076
SPXUSD,20100816,002000,1076,1076,1075,1076
SPXUSD,20100816,002100,1077,1077,1076,1077
SPXUSD,20100816,002200,1075,1077,1075,1077
SPXUSD,20100816,002400,1075,1076,1075,1076
SPXUSD,20100816,002500,1076,1077,1076,1077
SPXUSD,20100816,002700,1077,1077,1076,1077
SPXUSD,20100816,002900,1077,1077,1075,1076
SPXUSD,20100816,003000,1077,1077,1075,1076
SPXUSD,20100816,003100,1076,1077,1075,1075
SPXUSD,20100816,003200,1076,1077,1076,1077
SPXUSD,20100816,003300,1075,1077,1075,1076
SPXUSD,20100816,003400,1077,1077,1076,1076
SPXUSD,20100816,003500,1076,1077,1075,1075
SPXUSD,20100816,003600,1076,1076,1075,1076
SPXUSD,20100816,003700,1076,1077,1075,1076
SPXUSD,20100816,003800,1076,1077,1075,1076
SPXUSD,20100816,003900,1075,1077,1075,1077
SPXUSD,20100816,004000,1076,1077,1076,1076
SPXUSD,20100816,004100,1076,1077,1075,1076
SPXUSD,20100816,004200,1075,1076,1075,1075
SPXUSD,20100816,004300,1076,1076,1075,1075
SPXUSD,20100816,004400,1076,1076,1075,1076
SPXUSD,20100816,004500,1076,1076,1076,1076
SPXUSD,20100816,004600,1075,1076,1075,1075
SPXUSD,20100816,004700,1075,1075,1075,1075
SPXUSD,20100816,004800,1074,1075,1074,1074
SPXUSD,20100816,004900,1074,1075,1074,1075
SPXUSD,20100816,005000,1075,1075,1075,1075
SPXUSD,20100816,005100,1075,1075,1073,1074
SPXUSD,20100816,005200,1074,1075,1074,1075
SPXUSD,20100816,005300,1074,1075,1073,1073
SPXUSD,20100816,005400,1073,1074,1073,1074
SPXUSD,20100816,005500,1073,1075,1073,1073
SPXUSD,20100816,005600,1072,1074,1072,1074
SPXUSD,20100816,005700,1072,1074,1072,1074
SPXUSD,20100816,005800,1073,1075,1073,1074
SPXUSD,20100816,005900,1073,1074,1073,1073
SPXUSD,20100816,010000,1073,1074,1073,1074
SPXUSD,20100816,010100,1073,1074,1073,1074
SPXUSD,20100816,010200,1073,1073,1072,1073
SPXUSD,20100816,010300,1072,1074,1072,1072
SPXUSD,20100816,010400,1072,1074,1072,1072
SPXUSD,20100816,010500,1073,1074,1072,1072
SPXUSD,20100816,010600,1072,1072,1071,1072
SPXUSD,20100816,010700,1073,1073,1071,1071
SPXUSD,20100816,010800,1073,1073,1071,1072
SPXUSD,20100816,010900,1071,1071,1070,1071
SPXUSD,20100816,011000,1070,1072,1070,1072
SPXUSD,20100816,011100,1072,1073,1071,1072
SPXUSD,20100816,011200,1071,1073,1071,1072
SPXUSD,20100816,011300,1072,1074,1071,1071
SPXUSD,20100816,011400,1072,1073,1072,1072
SPXUSD,20100816,011500,1071,1073,1071,1073
SPXUSD,20100816,011600,1073,1074,1072,1072
SPXUSD,20100816,011700,1072,1074,1072,1073
SPXUSD,20100816,011800,1074,1074,1072,1073
SPXUSD,20100816,011900,1072,1072,1072,1072
SPXUSD,20100816,012000,1073,1073,1071,1071
SPXUSD,20100816,012100,1073,1073,1072,1073
SPXUSD,20100816,012200,1072,1073,1072,1073
SPXUSD,20100816,012300,1071,1072,1071,1071
SPXUSD,20100816,012400,1071,1072,1070,1071
SPXUSD,20100816,012500,1070,1071,1070,1071
SPXUSD,20100816,012600,1071,1072,1071,1071
SPXUSD,20100816,012700,1070,1072,1070,1070
SPXUSD,20100816,012800,1072,1072,1070,1070
SPXUSD,20100816,012900,1070,1072,1070,1072
SPXUSD,20100816,013000,1070,1071,1070,1071
SPXUSD,20100816,013100,1071,1072,1070,1071
SPXUSD,20100816,013200,1070,1071,1069,1070
SPXUSD,20100816,013300,1069,1071,1069,1071
SPXUSD,20100816,013400,1070,1070,1070,1070
SPXUSD,20100816,013500,1069,1071,1069,1070
SPXUSD,20100816,013600,1070,1071,1069,1070
SPXUSD,20100816,013700,1070,1070,1070,1070
SPXUSD,20100816,013800,1070,1071,1069,1069
SPXUSD,20100816,013900,1071,1071,1070,1070
SPXUSD,20100816,014000,1069,1070,1069,1069
SPXUSD,20100816,014100,1070,1070,1069,1069
SPXUSD,20100816,014200,1070,1070,1069,1069
SPXUSD,20100816,014300,1069,1071,1068,1070
SPXUSD,20100816,014400,1070,1070,1069,1070
SPXUSD,20100816,014500,1069,1071,1069,1070
SPXUSD,20100816,014600,1069,1071,1069,1071
SPXUSD,20100816,014700,1070,1071,1070,1071
SPXUSD,20100816,014800,1070,1070,1070,1070
SPXUSD,20100816,014900,1070,1070,1069,1069
SPXUSD,20100816,015000,1070,1070,1069,1070
SPXUSD,20100816,015100,1071,1071,1069,1070
SPXUSD,20100816,015200,1070,1071,1069,1069
SPXUSD,20100816,015300,1070,1070,1069,1070
SPXUSD,20100816,015400,1070,1071,1070,1071
SPXUSD,20100816,015500,1071,1071,1070,1070
SPXUSD,20100816,015600,1070,1070,1069,1069
SPXUSD,20100816,015700,1070,1070,1070,1070
SPXUSD,20100816,015800,1069,1070,1069,1070
SPXUSD,20100816,015900,1069,1070,1069,1069
SPXUSD,20100816,020000,1070,1070,1070,1070
SPXUSD,20100816,020100,1069,1071,1069,1069
SPXUSD,20100816,020200,1071,1071,1069,1069
SPXUSD,20100816,020300,1069,1070,1069,1070
SPXUSD,20100816,020400,1069,1070,1069,1070
SPXUSD,20100816,020500,1070,1070,1069,1070
SPXUSD,20100816,020600,1071,1071,1069,1069
SPXUSD,20100816,020700,1070,1070,1070,1070
SPXUSD,20100816,020800,1069,1069,1069,1069
SPXUSD,20100816,020900,1069,1069,1069,1069
SPXUSD,20100816,021000,1069,1069,1068,1068
SPXUSD,20100816,021100,1068,1069,1068,1069
SPXUSD,20100816,021200,1069,1069,1068,1068
SPXUSD,20100816,021300,1069,1069,1068,1068
SPXUSD,20100816,021400,1068,1069,1068,1068
SPXUSD,20100816,021500,1069,1069,1068,1068
SPXUSD,20100816,021600,1068,1069,1068,1068
SPXUSD,20100816,021700,1069,1069,1068,1068
SPXUSD,20100816,021800,1069,1069,1068,1068
SPXUSD,20100816,021900,1069,1069,1068,1068
SPXUSD,20100816,022000,1068,1069,1067,1068
SPXUSD,20100816,022100,1068,1069,1067,1068
SPXUSD,20100816,022200,1069,1069,1068,1069
SPXUSD,20100816,022300,1068,1069,1068,1069
SPXUSD,20100816,022400,1068,1068,1067,1067
SPXUSD,20100816,022500,1068,1068,1068,1068
SPXUSD,20100816,022600,1068,1068,1067,1067
SPXUSD,20100816,022700,1067,1068,1067,1067
SPXUSD,20100816,022800,1067,1069,1067,1069
SPXUSD,20100816,022900,1067,1068,1067,1068
SPXUSD,20100816,023000,1068,1070,1068,1069
SPXUSD,20100816,023100,1069,1069,1068,1068
SPXUSD,20100816,023200,1069,1069,1069,1069
SPXUSD,20100816,023300,1069,1070,1069,1070
SPXUSD,20100816,023400,1069,1070,1069,1070
SPXUSD,20100816,023500,1070,1071,1069,1071
SPXUSD,20100816,023600,1070,1071,1070,1071
SPXUSD,20100816,023700,1071,1071,1070,1071
SPXUSD,20100816,023800,1071,1071,1069,1070
SPXUSD,20100816,023900,1070,1071,1070,1070
SPXUSD,20100816,024000,1071,1072,1069,1071
SPXUSD,20100816,024100,1070,1071,1070,1071
SPXUSD,20100816,024200,1070,1070,1070,1070
SPXUSD,20100816,024300,1070,1071,1070,1070
SPXUSD,20100816,024400,1071,1071,1070,1070
SPXUSD,20100816,024500,1070,1070,1070,1070
SPXUSD,20100816,024600,1071,1071,1069,1070
SPXUSD,20100816,024700,1071,1071,1070,1070
SPXUSD,20100816,024800,1071,1071,1071,1071
SPXUSD,20100816,024900,1070,1071,1070,1070
SPXUSD,20100816,025000,1071,1071,1070,1071
SPXUSD,20100816,025100,1070,1070,1070,1070
SPXUSD,20100816,025200,1070,1071,1070,1070
SPXUSD,20100816,025300,1070,1071,1070,1071
SPXUSD,20100816,025400,1070,1072,1070,1071
SPXUSD,20100816,025500,1071,1071,1071,1071
SPXUSD,20100816,025600,1071,1072,1070,1071
SPXUSD,20100816,025700,1071,1072,1071,1072
SPXUSD,20100816,025800,1073,1073,1072,1072
SPXUSD,20100816,025900,1073,1073,1071,1073
SPXUSD,20100816,030000,1072,1072,1071,1071
SPXUSD,20100816,030100,1071,1073,1071,1073
SPXUSD,20100816,030200,1072,1072,1071,1071
SPXUSD,20100816,030300,1072,1073,1071,1073
SPXUSD,20100816,030400,1073,1073,1071,1073
SPXUSD,20100816,030500,1072,1072,1072,1072
SPXUSD,20100816,030600,1072,1073,1071,1071
SPXUSD,20100816,030700,1071,1072,1071,1072
SPXUSD,20100816,030800,1072,1073,1072,1073
SPXUSD,20100816,030900,1073,1073,1072,1073
SPXUSD,20100816,031000,1072,1074,1072,1073
SPXUSD,20100816,031100,1073,1074,1072,1074
SPXUSD,20100816,031200,1073,1074,1073,1074
SPXUSD,20100816,031300,1074,1074,1072,1072
SPXUSD,20100816,031400,1073,1073,1073,1073
SPXUSD,20100816,031500,1074,1074,1073,1073
SPXUSD,20100816,031600,1072,1073,1072,1073
SPXUSD,20100816,031700,1072,1074,1072,1072
SPXUSD,20100816,031800,1072,1073,1072,1073
SPXUSD,20100816,031900,1074,1074,1072,1072
SPXUSD,20100816,032000,1073,1074,1072,1073
SPXUSD,20100816,032100,1073,1073,1072,1073
SPXUSD,20100816,032200,1073,1073,1072,1072
SPXUSD,20100816,032300,1073,1073,1071,1071
SPXUSD,20100816,032400,1072,1073,1072,1073
SPXUSD,20100816,032500,1073,1073,1071,1071
SPXUSD,20100816,032600,1071,1072,1071,1072
SPXUSD,20100816,032700,1073,1073,1073,1073
SPXUSD,20100816,032800,1072,1073,1071,1071
SPXUSD,20100816,032900,1071,1073,1071,1073
SPXUSD,20100816,033000,1072,1073,1072,1073
SPXUSD,20100816,033100,1073,1073,1072,1073
SPXUSD,20100816,033200,1072,1074,1071,1073
SPXUSD,20100816,033300,1073,1074,1072,1074
SPXUSD,20100816,033400,1072,1073,1072,1073
SPXUSD,20100816,033500,1072,1073,1072,1073
SPXUSD,20100816,033600,1074,1074,1072,1072
SPXUSD,20100816,033700,1073,1074,1073,1074
SPXUSD,20100816,033800,1072,1073,1072,1072
SPXUSD,20100816,033900,1073,1073,1071,1073
SPXUSD,20100816,034000,1073,1073,1072,1072
SPXUSD,20100816,034100,1073,1073,1073,1073
SPXUSD,20100816,034200,1072,1073,1072,1072
SPXUSD,20100816,034300,1072,1073,1072,1072
SPXUSD,20100816,034400,1073,1073,1073,1073
SPXUSD,20100816,034500,1073,1073,1072,1072
SPXUSD,20100816,034600,1072,1073,1072,1072
SPXUSD,20100816,034700,1072,1072,1071,1071
SPXUSD,20100816,034800,1072,1072,1071,1071
SPXUSD,20100816,034900,1071,1073,1071,1073
SPXUSD,20100816,035000,1073,1073,1073,1073
SPXUSD,20100816,035100,1073,1073,1072,1072
SPXUSD,20100816,035200,1072,1073,1072,1073
SPXUSD,20100816,035300,1072,1072,1072,1072
SPXUSD,20100816,035400,1073,1074,1072,1073
SPXUSD,20100816,035500,1072,1073,1072,1073
SPXUSD,20100816,035600,1074,1074,1073,1074
SPXUSD,20100816,035700,1074,1074,1073,1073
SPXUSD,20100816,035800,1073,1074,1073,1074
SPXUSD,20100816,035900,1072,1073,1072,1072
SPXUSD,20100816,040000,1073,1073,1073,1073
SPXUSD,20100816,040100,1074,1074,1072,1074
SPXUSD,20100816,040200,1072,1073,1072,1073
SPXUSD,20100816,040400,1074,1074,1072,1073
SPXUSD,20100816,040500,1073,1073,1072,1072
SPXUSD,20100816,040600,1073,1073,1072,1072
SPXUSD,20100816,040700,1072,1073,1072,1073
SPXUSD,20100816,040800,1072,1073,1072,1073
SPXUSD,20100816,040900,1073,1074,1073,1073
SPXUSD,20100816,041000,1073,1074,1073,1074
SPXUSD,20100816,041100,1074,1074,1072,1074
SPXUSD,20100816,041200,1072,1073,1072,1073
SPXUSD,20100816,041300,1073,1073,1072,1072
SPXUSD,20100816,041400,1072,1073,1072,1073
SPXUSD,20100816,041500,1073,1073,1072,1072
SPXUSD,20100816,041600,1073,1073,1072,1072
SPXUSD,20100816,041700,1072,1072,1072,1072
SPXUSD,20100816,041800,1073,1073,1072,1072
SPXUSD,20100816,041900,1072,1074,1072,1074
SPXUSD,20100816,042000,1073,1073,1073,1073
SPXUSD,20100816,042100,1074,1074,1073,1073
SPXUSD,20100816,042200,1072,1074,1072,1074
SPXUSD,20100816,042300,1073,1073,1073,1073
SPXUSD,20100816,042400,1074,1074,1073,1073
SPXUSD,20100816,042500,1074,1074,1072,1074
SPXUSD,20100816,042600,1072,1074,1072,1072
SPXUSD,20100816,042700,1074,1074,1073,1073
SPXUSD,20100816,042800,1074,1074,1072,1072
SPXUSD,20100816,042900,1073,1073,1072,1072
SPXUSD,20100816,043000,1072,1073,1072,1073
SPXUSD,20100816,043100,1073,1074,1072,1074
SPXUSD,20100816,043200,1072,1074,1072,1073
SPXUSD,20100816,043300,1073,1073,1072,1073
SPXUSD,20100816,043400,1073,1073,1072,1072
SPXUSD,20100816,043500,1073,1073,1071,1073
SPXUSD,20100816,043600,1072,1072,1071,1071
SPXUSD,20100816,043700,1071,1073,1071,1071
SPXUSD,20100816,043800,1071,1073,1071,1072
SPXUSD,20100816,043900,1072,1072,1071,1071
SPXUSD,20100816,044000,1071,1073,1071,1072
SPXUSD,20100816,044100,1072,1073,1071,1073
SPXUSD,20100816,044200,1072,1072,1072,1072
SPXUSD,20100816,044300,1071,1072,1071,1072
SPXUSD,20100816,044400,1072,1072,1071,1071
SPXUSD,20100816,044500,1072,1072,1070,1070
SPXUSD,20100816,044600,1071,1071,1070,1070
SPXUSD,20100816,044700,1071,1072,1070,1071
SPXUSD,20100816,044800,1072,1072,1072,1072
SPXUSD,20100816,044900,1072,1072,1071,1071
SPXUSD,20100816,045000,1072,1072,1070,1072
SPXUSD,20100816,045100,1071,1072,1071,1071
SPXUSD,20100816,045200,1071,1072,1071,1071
SPXUSD,20100816,045300,1071,1072,1070,1072
SPXUSD,20100816,045400,1071,1071,1071,1071
SPXUSD,20100816,045500,1071,1071,1070,1070
SPXUSD,20100816,045600,1071,1071,1071,1071
SPXUSD,20100816,045700,1071,1072,1071,1072
SPXUSD,20100816,045800,1070,1071,1070,1071
SPXUSD,20100816,045900,1070,1071,1070,1071
SPXUSD,20100816,050000,1071,1072,1070,1070
SPXUSD,20100816,050100,1071,1071,1071,1071
SPXUSD,20100816,050200,1072,1072,1070,1070
SPXUSD,20100816,050300,1072,1072,1070,1071
SPXUSD,20100816,050400,1072,1072,1070,1071
SPXUSD,20100816,050500,1071,1071,1070,1070
SPXUSD,20100816,050600,1071,1071,1070,1070
SPXUSD,20100816,050700,1071,1071,1070,1070
SPXUSD,20100816,050800,1070,1072,1070,1071
SPXUSD,20100816,051000,1070,1072,1070,1071
SPXUSD,20100816,051100,1072,1072,1071,1072
SPXUSD,20100816,051200,1071,1073,1071,1072
SPXUSD,20100816,051300,1074,1074,1072,1072
SPXUSD,20100816,051400,1073,1074,1072,1074
SPXUSD,20100816,051500,1072,1074,1072,1074
SPXUSD,20100816,051600,1074,1074,1073,1074
SPXUSD,20100816,051700,1074,1075,1074,1075
SPXUSD,20100816,051800,1074,1074,1073,1074
SPXUSD,20100816,051900,1074,1074,1074,1074
SPXUSD,20100816,052000,1074,1075,1074,1074
SPXUSD,20100816,052100,1075,1075,1075,1075
SPXUSD,20100816,052200,1074,1075,1074,1074
SPXUSD,20100816,052300,1075,1075,1074,1074
SPXUSD,20100816,052400,1075,1076,1075,1076
SPXUSD,20100816,052500,1075,1077,1075,1077
SPXUSD,20100816,052600,1076,1077,1076,1077
SPXUSD,20100816,052700,1075,1077,1075,1076
SPXUSD,20100816,052800,1077,1077,1075,1076
SPXUSD,20100816,052900,1077,1077,1075,1075
SPXUSD,20100816,053000,1075,1076,1075,1075
SPXUSD,20100816,053100,1075,1076,1075,1076
SPXUSD,20100816,053200,1076,1076,1075,1075
SPXUSD,20100816,053300,1076,1077,1076,1077
SPXUSD,20100816,053400,1076,1077,1075,1076
SPXUSD,20100816,053500,1076,1077,1076,1076
SPXUSD,20100816,053600,1076,1076,1074,1076
SPXUSD,20100816,053700,1076,1076,1074,1075
SPXUSD,20100816,053800,1074,1074,1074,1074
SPXUSD,20100816,053900,1076,1076,1075,1075
SPXUSD,20100816,054000,1075,1076,1075,1075
SPXUSD,20100816,054100,1076,1076,1074,1075
SPXUSD,20100816,054300,1075,1075,1074,1075
SPXUSD,20100816,054400,1076,1076,1074,1076
SPXUSD,20100816,054500,1075,1076,1075,1076
SPXUSD,20100816,054600,1075,1076,1074,1074
SPXUSD,20100816,054700,1075,1076,1075,1076
SPXUSD,20100816,054800,1075,1075,1075,1075
SPXUSD,20100816,054900,1076,1076,1075,1076
SPXUSD,20100816,055000,1076,1076,1075,1076
SPXUSD,20100816,055100,1075,1076,1075,1076
SPXUSD,20100816,055200,1074,1075,1074,1075
SPXUSD,20100816,055300,1074,1074,1074,1074
SPXUSD,20100816,055400,1075,1075,1074,1074
SPXUSD,20100816,055500,1076,1076,1074,1075
SPXUSD,20100816,055700,1075,1075,1074,1074
SPXUSD,20100816,055800,1075,1075,1074,1074
SPXUSD,20100816,055900,1075,1075,1075,1075
SPXUSD,20100816,060100,1074,1076,1074,1075
SPXUSD,20100816,060200,1075,1075,1075,1075
SPXUSD,20100816,060300,1076,1076,1075,1076
SPXUSD,20100816,060400,1075,1075,1074,1074
SPXUSD,20100816,060500,1075,1076,1075,1076
SPXUSD,20100816,060600,1075,1075,1075,1075
SPXUSD,20100816,060700,1075,1075,1075,1075
SPXUSD,20100816,060800,1075,1075,1075,1075
SPXUSD,20100816,060900,1076,1076,1074,1074
SPXUSD,20100816,061000,1074,1076,1074,1076
SPXUSD,20100816,061100,1074,1075,1074,1074
SPXUSD,20100816,061300,1076,1076,1074,1076
SPXUSD,20100816,061400,1074,1076,1074,1076
SPXUSD,20100816,061500,1074,1076,1074,1076
SPXUSD,20100816,061600,1074,1075,1074,1075
SPXUSD,20100816,061700,1075,1076,1075,1075
SPXUSD,20100816,061800,1076,1076,1075,1075
SPXUSD,20100816,061900,1076,1076,1075,1075
SPXUSD,20100816,062000,1076,1076,1075,1076
SPXUSD,20100816,062100,1076,1077,1076,1077
SPXUSD,20100816,062200,1076,1076,1076,1076
SPXUSD,20100816,062300,1076,1076,1075,1075
SPXUSD,20100816,062400,1076,1076,1076,1076
SPXUSD,20100816,062500,1077,1077,1076,1076
SPXUSD,20100816,062600,1076,1076,1076,1076
SPXUSD,20100816,062700,1076,1077,1076,1077
SPXUSD,20100816,062800,1076,1077,1076,1077
SPXUSD,20100816,062900,1076,1077,1076,1076
SPXUSD,20100816,063000,1077,1077,1076,1077
SPXUSD,20100816,063100,1076,1078,1076,1078
SPXUSD,20100816,063200,1076,1076,1076,1076
SPXUSD,20100816,063300,1077,1077,1076,1076
SPXUSD,20100816,063400,1076,1077,1076,1076
SPXUSD,20100816,063500,1077,1077,1077,1077
SPXUSD,20100816,063600,1078,1078,1076,1076
SPXUSD,20100816,063700,1077,1077,1077,1077
SPXUSD,20100816,063800,1077,1078,1076,1077
SPXUSD,20100816,063900,1076,1077,1076,1077
SPXUSD,20100816,064000,1077,1077,1076,1076
SPXUSD,20100816,064100,1076,1077,1076,1077
SPXUSD,20100816,064200,1077,1078,1076,1077
SPXUSD,20100816,064300,1077,1078,1076,1078
SPXUSD,20100816,064400,1078,1078,1076,1076
SPXUSD,20100816,064500,1076,1078,1076,1077
SPXUSD,20100816,064600,1076,1078,1076,1078
SPXUSD,20100816,064700,1078,1078,1077,1077
SPXUSD,20100816,064800,1076,1077,1076,1077
SPXUSD,20100816,064900,1078,1078,1076,1076
SPXUSD,20100816,065000,1078,1078,1077,1078
SPXUSD,20100816,065100,1078,1078,1076,1076
SPXUSD,20100816,065200,1078,1078,1077,1078
SPXUSD,20100816,065300,1078,1078,1077,1077
SPXUSD,20100816,065400,1076,1076,1076,1076
SPXUSD,20100816,065500,1076,1077,1076,1076
SPXUSD,20100816,065600,1077,1077,1075,1076
SPXUSD,20100816,065700,1076,1077,1075,1076
SPXUSD,20100816,065800,1075,1077,1075,1076
SPXUSD,20100816,065900,1076,1077,1075,1077
SPXUSD,20100816,070000,1076,1078,1076,1077
SPXUSD,20100816,070100,1076,1078,1076,1077
SPXUSD,20100816,070200,1078,1079,1077,1079
SPXUSD,20100816,070300,1077,1079,1077,1077
SPXUSD,20100816,070400,1077,1077,1077,1077
SPXUSD,20100816,070500,1078,1078,1078,1078
SPXUSD,20100816,070600,1077,1078,1077,1077
SPXUSD,20100816,070700,1077,1078,1077,1078
SPXUSD,20100816,070800,1077,1078,1077,1077
SPXUSD,20100816,070900,1077,1078,1077,1077
SPXUSD,20100816,071000,1077,1078,1077,1078
SPXUSD,20100816,071100,1078,1078,1077,1077
SPXUSD,20100816,071200,1078,1078,1076,1076
SPXUSD,20100816,071300,1077,1077,1077,1077
SPXUSD,20100816,071400,1078,1078,1078,1078
SPXUSD,20100816,071500,1077,1077,1077,1077
SPXUSD,20100816,071600,1078,1078,1077,1077
SPXUSD,20100816,071700,1077,1078,1077,1078
SPXUSD,20100816,071800,1077,1078,1077,1078
SPXUSD,20100816,071900,1078,1079,1077,1077
SPXUSD,20100816,072000,1078,1078,1076,1076
SPXUSD,20100816,072100,1077,1078,1077,1078
SPXUSD,20100816,072200,1076,1078,1076,1078
SPXUSD,20100816,072300,1078,1078,1077,1077
SPXUSD,20100816,072400,1078,1078,1078,1078
SPXUSD,20100816,072500,1078,1078,1078,1078
SPXUSD,20100816,072600,1078,1078,1077,1077
SPXUSD,20100816,072700,1077,1077,1077,1077
SPXUSD,20100816,072800,1078,1078,1077,1077
SPXUSD,20100816,072900,1078,1078,1077,1078
SPXUSD,20100816,073000,1078,1078,1077,1078
SPXUSD,20100816,073100,1077,1078,1077,1078
SPXUSD,20100816,073200,1077,1079,1077,1079
SPXUSD,20100816,073300,1078,1079,1078,1078
SPXUSD,20100816,073400,1079,1079,1077,1079
SPXUSD,20100816,073500,1078,1079,1078,1079
SPXUSD,20100816,073600,1078,1078,1078,1078
SPXUSD,20100816,073700,1079,1079,1077,1077
SPXUSD,20100816,073800,1078,1079,1077,1078
SPXUSD,20100816,073900,1077,1078,1077,1078
SPXUSD,20100816,074000,1077,1078,1076,1076
SPXUSD,20100816,074100,1076,1077,1076,1077
SPXUSD,20100816,074200,1078,1078,1077,1078
SPXUSD,20100816,074300,1077,1078,1077,1078
SPXUSD,20100816,074400,1078,1078,1077,1077
SPXUSD,20100816,074500,1077,1078,1077,1077
SPXUSD,20100816,074600,1078,1079,1078,1078
SPXUSD,20100816,074700,1078,1078,1078,1078
SPXUSD,20100816,074800,1078,1079,1078,1079
SPXUSD,20100816,074900,1079,1079,1078,1078
SPXUSD,20100816,075000,1078,1080,1078,1079
SPXUSD,20100816,075100,1078,1080,1078,1079
SPXUSD,20100816,075200,1080,1080,1079,1079
SPXUSD,20100816,075300,1079,1079,1078,1078
SPXUSD,20100816,075400,1079,1079,1078,1078
SPXUSD,20100816,075500,1079,1079,1078,1078
SPXUSD,20100816,075600,1078,1079,1078,1078
SPXUSD,20100816,075700,1079,1079,1078,1078
SPXUSD,20100816,075800,1078,1079,1077,1077
SPXUSD,20100816,075900,1079,1079,1077,1078
SPXUSD,20100816,080000,1078,1078,1078,1078
SPXUSD,20100816,080100,1078,1078,1078,1078
SPXUSD,20100816,080200,1079,1079,1078,1079
SPXUSD,20100816,080300,1078,1079,1077,1079
SPXUSD,20100816,080400,1078,1079,1077,1077
SPXUSD,20100816,080500,1079,1079,1077,1077
SPXUSD,20100816,080600,1077,1079,1077,1079
SPXUSD,20100816,080700,1078,1079,1078,1079
SPXUSD,20100816,080800,1078,1080,1078,1078
SPXUSD,20100816,080900,1077,1079,1077,1078
SPXUSD,20100816,081000,1077,1079,1077,1079
SPXUSD,20100816,081100,1079,1079,1078,1079
SPXUSD,20100816,081200,1079,1080,1079,1080
SPXUSD,20100816,081300,1078,1080,1078,1080
SPXUSD,20100816,081400,1080,1081,1080,1080
SPXUSD,20100816,081500,1079,1080,1079,1080
SPXUSD,20100816,081600,1081,1081,1078,1079
SPXUSD,20100816,081700,1080,1081,1080,1081
SPXUSD,20100816,081800,1079,1081,1079,1079
SPXUSD,20100816,081900,1079,1080,1079,1080
SPXUSD,20100816,082000,1080,1081,1080,1081
SPXUSD,20100816,082100,1079,1081,1079,1081
SPXUSD,20100816,082200,1080,1081,1079,1081
SPXUSD,20100816,082300,1080,1081,1079,1080
SPXUSD,20100816,082400,1080,1080,1079,1079
SPXUSD,20100816,082500,1080,1081,1079,1079
SPXUSD,20100816,082600,1081,1081,1079,1079
SPXUSD,20100816,082700,1080,1080,1079,1079
SPXUSD,20100816,082800,1079,1079,1079,1079
SPXUSD,20100816,082900,1079,1079,1079,1079
SPXUSD,20100816,083000,1080,1080,1078,1079
SPXUSD,20100816,083100,1081,1081,1079,1080
SPXUSD,20100816,083200,1079,1081,1079,1081
SPXUSD,20100816,083300,1081,1081,1080,1080
SPXUSD,20100816,083400,1081,1081,1079,1079
SPXUSD,20100816,083500,1081,1081,1079,1080
SPXUSD,20100816,083600,1079,1080,1079,1080
SPXUSD,20100816,083700,1080,1080,1080,1080
SPXUSD,20100816,083800,1080,1080,1080,1080
SPXUSD,20100816,083900,1080,1080,1078,1080
SPXUSD,20100816,084000,1079,1079,1079,1079
SPXUSD,20100816,084100,1079,1079,1078,1078
SPXUSD,20100816,084200,1079,1079,1078,1078
SPXUSD,20100816,084300,1079,1080,1079,1079
SPXUSD,20100816,084400,1079,1079,1078,1078
SPXUSD,20100816,084500,1078,1080,1078,1080
SPXUSD,20100816,084600,1078,1079,1078,1079
SPXUSD,20100816,084700,1078,1078,1078,1078
SPXUSD,20100816,084800,1080,1080,1078,1078
SPXUSD,20100816,084900,1078,1079,1078,1079
SPXUSD,20100816,085000,1078,1080,1078,1080
SPXUSD,20100816,085100,1080,1080,1078,1080
SPXUSD,20100816,085200,1078,1079,1078,1079
SPXUSD,20100816,085300,1079,1079,1077,1078
SPXUSD,20100816,085400,1078,1078,1077,1077
SPXUSD,20100816,085500,1078,1078,1077,1078
SPXUSD,20100816,085600,1078,1078,1076,1077
SPXUSD,20100816,085700,1077,1077,1076,1077
SPXUSD,20100816,085800,1077,1077,1076,1076
SPXUSD,20100816,085900,1077,1077,1075,1075
SPXUSD,20100816,090000,1075,1077,1075,1077
SPXUSD,20100816,090100,1075,1075,1075,1075
SPXUSD,20100816,090200,1075,1075,1075,1075
SPXUSD,20100816,090300,1074,1075,1074,1075
SPXUSD,20100816,090400,1076,1076,1075,1076
SPXUSD,20100816,090500,1076,1077,1076,1076
SPXUSD,20100816,090600,1075,1075,1075,1075
SPXUSD,20100816,090700,1076,1076,1076,1076
SPXUSD,20100816,090800,1076,1076,1075,1075
SPXUSD,20100816,090900,1074,1075,1074,1075
SPXUSD,20100816,091000,1073,1074,1073,1074
SPXUSD,20100816,091100,1075,1075,1074,1074
SPXUSD,20100816,091200,1075,1075,1074,1075
SPXUSD,20100816,091300,1075,1075,1074,1075
SPXUSD,20100816,091400,1074,1076,1074,1076
SPXUSD,20100816,091500,1074,1075,1074,1075
SPXUSD,20100816,091600,1076,1076,1073,1075
SPXUSD,20100816,091700,1075,1075,1073,1073
SPXUSD,20100816,091800,1074,1075,1073,1075
SPXUSD,20100816,091900,1075,1075,1074,1074
SPXUSD,20100816,092000,1074,1074,1074,1074
SPXUSD,20100816,092100,1074,1075,1074,1075
SPXUSD,20100816,092200,1074,1075,1074,1074
SPXUSD,20100816,092300,1075,1075,1074,1074
SPXUSD,20100816,092400,1075,1075,1073,1075
SPXUSD,20100816,092500,1074,1074,1072,1072
SPXUSD,20100816,092600,1072,1073,1072,1073
SPXUSD,20100816,092700,1073,1074,1071,1071
SPXUSD,20100816,092800,1072,1073,1072,1073
SPXUSD,20100816,092900,1072,1072,1070,1071
SPXUSD,20100816,093000,1071,1071,1071,1071
SPXUSD,20100816,093100,1072,1072,1070,1071
SPXUSD,20100816,093200,1071,1071,1070,1070
SPXUSD,20100816,093300,1071,1072,1071,1072
SPXUSD,20100816,093400,1072,1072,1070,1071
SPXUSD,20100816,093500,1070,1071,1070,1071
SPXUSD,20100816,093600,1071,1072,1071,1072
SPXUSD,20100816,093700,1070,1071,1070,1071
SPXUSD,20100816,093800,1072,1072,1070,1070
SPXUSD,20100816,093900,1069,1071,1069,1071
SPXUSD,20100816,094000,1070,1072,1070,1071
SPXUSD,20100816,094100,1072,1073,1072,1073
SPXUSD,20100816,094200,1071,1073,1071,1073
SPXUSD,20100816,094300,1073,1073,1072,1072
SPXUSD,20100816,094400,1073,1073,1072,1073
SPXUSD,20100816,094500,1072,1073,1071,1072
SPXUSD,20100816,094600,1071,1072,1071,1071
SPXUSD,20100816,094700,1073,1073,1071,1071
SPXUSD,20100816,094800,1073,1073,1071,1071
SPXUSD,20100816,094900,1072,1073,1072,1072
SPXUSD,20100816,095000,1071,1073,1071,1073
SPXUSD,20100816,095100,1072,1072,1071,1071
SPXUSD,20100816,095200,1071,1071,1071,1071
SPXUSD,20100816,095300,1072,1072,1071,1071
SPXUSD,20100816,095400,1072,1072,1071,1072
SPXUSD,20100816,095500,1073,1073,1071,1072
SPXUSD,20100816,095600,1072,1073,1071,1072
SPXUSD,20100816,095700,1072,1073,1072,1073
SPXUSD,20100816,095800,1073,1073,1073,1073
SPXUSD,20100816,095900,1073,1074,1072,1073
SPXUSD,20100816,100000,1071,1072,1071,1072
SPXUSD,20100816,100100,1072,1073,1072,1073
SPXUSD,20100816,100200,1072,1072,1072,1072
SPXUSD,20100816,100300,1072,1073,1072,1072
SPXUSD,20100816,100400,1071,1073,1071,1072
SPXUSD,20100816,100500,1072,1073,1071,1072
SPXUSD,20100816,100600,1072,1073,1072,1072
SPXUSD,20100816,100700,1072,1072,1070,1070
SPXUSD,20100816,100800,1071,1071,1071,1071
SPXUSD,20100816,100900,1072,1072,1071,1071
SPXUSD,20100816,101000,1072,1072,1071,1071
SPXUSD,20100816,101100,1072,1072,1071,1071
SPXUSD,20100816,101200,1071,1073,1071,1072
SPXUSD,20100816,101300,1071,1073,1071,1071
SPXUSD,20100816,101400,1072,1074,1072,1074
SPXUSD,20100816,101500,1072,1074,1072,1073
SPXUSD,20100816,101600,1073,1075,1073,1073
SPXUSD,20100816,101700,1073,1073,1073,1073
SPXUSD,20100816,101800,1073,1074,1073,1073
SPXUSD,20100816,101900,1075,1075,1075,1075
SPXUSD,20100816,102000,1075,1075,1075,1075
SPXUSD,20100816,102100,1075,1076,1075,1075
SPXUSD,20100816,102200,1075,1076,1075,1075
SPXUSD,20100816,102300,1076,1076,1074,1074
SPXUSD,20100816,102400,1075,1075,1074,1075
SPXUSD,20100816,102500,1076,1076,1075,1075
SPXUSD,20100816,102600,1074,1076,1074,1075
SPXUSD,20100816,102700,1074,1075,1074,1075
SPXUSD,20100816,102800,1076,1076,1074,1074
SPXUSD,20100816,102900,1075,1075,1074,1074
SPXUSD,20100816,103000,1074,1076,1074,1075
SPXUSD,20100816,103100,1074,1076,1074,1076
SPXUSD,20100816,103200,1075,1076,1075,1076
SPXUSD,20100816,103300,1075,1076,1075,1075
SPXUSD,20100816,103400,1076,1076,1075,1076
SPXUSD,20100816,103500,1075,1075,1074,1074
SPXUSD,20100816,103600,1075,1075,1074,1075
SPXUSD,20100816,103700,1074,1075,1074,1075
SPXUSD,20100816,103800,1074,1075,1074,1074
SPXUSD,20100816,103900,1075,1075,1074,1074
SPXUSD,20100816,104000,1075,1075,1074,1075
SPXUSD,20100816,104100,1074,1075,1073,1073
SPXUSD,20100816,104200,1074,1074,1074,1074
SPXUSD,20100816,104300,1074,1074,1074,1074
SPXUSD,20100816,104400,1074,1074,1073,1073
SPXUSD,20100816,104500,1073,1074,1073,1074
SPXUSD,20100816,104600,1073,1074,1073,1073
SPXUSD,20100816,104700,1073,1073,1073,1073
SPXUSD,20100816,104800,1072,1074,1072,1072
SPXUSD,20100816,104900,1073,1074,1072,1073
SPXUSD,20100816,105000,1073,1074,1072,1073
SPXUSD,20100816,105100,1073,1073,1073,1073
SPXUSD,20100816,105200,1073,1073,1073,1073
SPXUSD,20100816,105300,1074,1074,1073,1073
SPXUSD,20100816,105400,1073,1074,1072,1072
SPXUSD,20100816,105500,1073,1074,1073,1074
SPXUSD,20100816,105600,1074,1074,1073,1073
SPXUSD,20100816,105700,1074,1074,1073,1073
SPXUSD,20100816,105800,1073,1073,1072,1073
SPXUSD,20100816,105900,1073,1073,1072,1073
SPXUSD,20100816,110000,1073,1073,1072,1072
SPXUSD,20100816,110100,1073,1073,1072,1072
SPXUSD,20100816,110200,1072,1073,1072,1073
SPXUSD,20100816,110300,1073,1073,1072,1073
SPXUSD,20100816,110400,1073,1073,1072,1073
SPXUSD,20100816,110500,1073,1073,1072,1072
SPXUSD,20100816,110600,1072,1073,1071,1073
SPXUSD,20100816,110700,1072,1073,1072,1073
SPXUSD,20100816,110800,1074,1074,1072,1073
SPXUSD,20100816,110900,1073,1073,1073,1073
SPXUSD,20100816,111000,1072,1073,1071,1073
SPXUSD,20100816,111100,1072,1072,1071,1071
SPXUSD,20100816,111200,1072,1072,1071,1071
SPXUSD,20100816,111300,1072,1073,1072,1072
SPXUSD,20100816,111400,1071,1073,1071,1073
SPXUSD,20100816,111500,1074,1074,1072,1072
SPXUSD,20100816,111600,1072,1074,1072,1074
SPXUSD,20100816,111700,1074,1074,1072,1072
SPXUSD,20100816,111800,1073,1074,1073,1074
SPXUSD,20100816,111900,1073,1074,1073,1073
SPXUSD,20100816,112000,1074,1074,1073,1073
SPXUSD,20100816,112100,1075,1075,1074,1074
SPXUSD,20100816,112200,1074,1075,1074,1075
SPXUSD,20100816,112300,1073,1074,1073,1073
SPXUSD,20100816,112400,1075,1075,1073,1074
SPXUSD,20100816,112500,1074,1074,1073,1074
SPXUSD,20100816,112600,1073,1075,1073,1075
SPXUSD,20100816,112700,1073,1074,1073,1074
SPXUSD,20100816,112800,1073,1074,1072,1073
SPXUSD,20100816,112900,1073,1073,1072,1073
SPXUSD,20100816,113000,1073,1073,1072,1072
SPXUSD,20100816,113100,1073,1073,1071,1073
SPXUSD,20100816,113200,1072,1073,1072,1073
SPXUSD,20100816,113300,1072,1074,1072,1074
SPXUSD,20100816,113400,1073,1074,1073,1074
SPXUSD,20100816,113500,1074,1074,1073,1073
SPXUSD,20100816,113600,1074,1075,1074,1074
SPXUSD,20100816,113700,1074,1074,1074,1074
SPXUSD,20100816,113800,1073,1073,1073,1073
SPXUSD,20100816,113900,1074,1075,1073,1075
SPXUSD,20100816,114000,1074,1074,1074,1074
SPXUSD,20100816,114100,1073,1074,1073,1073
SPXUSD,20100816,114200,1073,1073,1073,1073
SPXUSD,20100816,114300,1073,1074,1072,1074
SPXUSD,20100816,114400,1072,1073,1072,1073
SPXUSD,20100816,114500,1073,1074,1073,1073
SPXUSD,20100816,114600,1072,1074,1072,1074
SPXUSD,20100816,114700,1073,1074,1073,1074
SPXUSD,20100816,114800,1072,1074,1072,1072
SPXUSD,20100816,114900,1073,1073,1072,1072
SPXUSD,20100816,115000,1073,1073,1072,1073
SPXUSD,20100816,115100,1073,1073,1073,1073
SPXUSD,20100816,115200,1073,1074,1073,1073
SPXUSD,20100816,115300,1074,1074,1073,1073
SPXUSD,20100816,115400,1073,1074,1073,1074
SPXUSD,20100816,115500,1072,1074,1072,1073
SPXUSD,20100816,115600,1073,1074,1072,1074
SPXUSD,20100816,115700,1074,1074,1073,1073
SPXUSD,20100816,115800,1073,1073,1072,1072
SPXUSD,20100816,115900,1073,1073,1072,1072
SPXUSD,20100816,120000,1072,1073,1071,1073
SPXUSD,20100816,120100,1072,1073,1072,1073
SPXUSD,20100816,120200,1072,1074,1072,1072
SPXUSD,20100816,120300,1072,1073,1072,1073
SPXUSD,20100816,120400,1073,1074,1073,1074
SPXUSD,20100816,120500,1073,1073,1072,1072
SPXUSD,20100816,120600,1073,1073,1072,1072
SPXUSD,20100816,120700,1073,1073,1073,1073
SPXUSD,20100816,120800,1073,1073,1073,1073
SPXUSD,20100816,120900,1073,1073,1073,1073
SPXUSD,20100816,121000,1074,1074,1073,1073
SPXUSD,20100816,121100,1072,1073,1072,1073
SPXUSD,20100816,121200,1072,1074,1072,1074
SPXUSD,20100816,121300,1072,1074,1072,1072
SPXUSD,20100816,121400,1073,1073,1071,1072
SPXUSD,20100816,121500,1071,1072,1071,1071
SPXUSD,20100816,121600,1072,1073,1072,1073
SPXUSD,20100816,121700,1072,1072,1071,1072
SPXUSD,20100816,121800,1072,1072,1071,1071
SPXUSD,20100816,121900,1073,1073,1071,1071
SPXUSD,20100816,122000,1071,1073,1071,1073
SPXUSD,20100816,122100,1072,1072,1071,1071
SPXUSD,20100816,122200,1073,1073,1072,1072
SPXUSD,20100816,122300,1072,1072,1071,1072
SPXUSD,20100816,122400,1071,1071,1071,1071
SPXUSD,20100816,122500,1072,1072,1072,1072
SPXUSD,20100816,122600,1072,1072,1072,1072
SPXUSD,20100816,122700,1071,1071,1071,1071
SPXUSD,20100816,122800,1071,1073,1071,1073
SPXUSD,20100816,122900,1072,1072,1072,1072
SPXUSD,20100816,123000,1072,1073,1072,1073
SPXUSD,20100816,123100,1073,1073,1072,1072
SPXUSD,20100816,123200,1071,1073,1071,1072
SPXUSD,20100816,123300,1071,1071,1071,1071
SPXUSD,20100816,123400,1071,1071,1070,1070
SPXUSD,20100816,123500,1072,1072,1070,1071
SPXUSD,20100816,123600,1070,1071,1070,1071
SPXUSD,20100816,123700,1071,1071,1070,1070
SPXUSD,20100816,123800,1071,1071,1070,1070
SPXUSD,20100816,123900,1071,1071,1071,1071
SPXUSD,20100816,124000,1070,1072,1070,1070
SPXUSD,20100816,124100,1071,1071,1069,1069
SPXUSD,20100816,124200,1071,1071,1070,1070
SPXUSD,20100816,124300,1070,1071,1069,1071
SPXUSD,20100816,124400,1071,1071,1070,1070
SPXUSD,20100816,124500,1070,1071,1070,1071
SPXUSD,20100816,124600,1069,1071,1069,1071
SPXUSD,20100816,124700,1071,1072,1070,1071
SPXUSD,20100816,124800,1071,1071,1070,1071
SPXUSD,20100816,124900,1072,1072,1070,1071
SPXUSD,20100816,125000,1070,1072,1070,1070
SPXUSD,20100816,125100,1071,1072,1070,1072
SPXUSD,20100816,125200,1070,1072,1070,1071
SPXUSD,20100816,125300,1072,1072,1070,1070
SPXUSD,20100816,125400,1070,1072,1070,1071
SPXUSD,20100816,125500,1072,1072,1070,1070
SPXUSD,20100816,125600,1072,1072,1070,1071
SPXUSD,20100816,125700,1070,1071,1070,1071
SPXUSD,20100816,125800,1071,1072,1071,1072
SPXUSD,20100816,125900,1071,1072,1071,1072
SPXUSD,20100816,130000,1071,1072,1071,1072
SPXUSD,20100816,130100,1071,1072,1071,1072
SPXUSD,20100816,130200,1071,1072,1071,1071
SPXUSD,20100816,130300,1072,1072,1071,1072
SPXUSD,20100816,130400,1072,1073,1071,1071
SPXUSD,20100816,130500,1071,1072,1071,1072
SPXUSD,20100816,130600,1072,1072,1071,1071
SPXUSD,20100816,130700,1071,1071,1071,1071
SPXUSD,20100816,130800,1072,1072,1070,1070
SPXUSD,20100816,130900,1071,1072,1071,1071
SPXUSD,20100816,131000,1071,1071,1071,1071
SPXUSD,20100816,131100,1071,1072,1070,1071
SPXUSD,20100816,131200,1072,1072,1072,1072
SPXUSD,20100816,131300,1070,1071,1070,1071
SPXUSD,20100816,131400,1071,1072,1070,1070
SPXUSD,20100816,131500,1071,1071,1070,1071
SPXUSD,20100816,131600,1071,1071,1069,1069
SPXUSD,20100816,131700,1071,1071,1069,1070
SPXUSD,20100816,131800,1071,1071,1070,1070
SPXUSD,20100816,131900,1071,1071,1070,1070
SPXUSD,20100816,132000,1070,1070,1069,1070
SPXUSD,20100816,132100,1069,1071,1069,1071
SPXUSD,20100816,132200,1070,1071,1070,1071
SPXUSD,20100816,132300,1072,1072,1070,1070
SPXUSD,20100816,132400,1072,1072,1070,1072
SPXUSD,20100816,132500,1071,1072,1071,1072
SPXUSD,20100816,132600,1073,1073,1072,1073
SPXUSD,20100816,132700,1071,1072,1071,1072
SPXUSD,20100816,132800,1072,1072,1071,1071
SPXUSD,20100816,132900,1071,1071,1070,1071
SPXUSD,20100816,133000,1071,1071,1071,1071
SPXUSD,20100816,133100,1072,1072,1070,1072
SPXUSD,20100816,133200,1070,1073,1070,1071
SPXUSD,20100816,133300,1072,1073,1071,1073
SPXUSD,20100816,133400,1073,1074,1071,1073
SPXUSD,20100816,133500,1074,1074,1073,1074
SPXUSD,20100816,133600,1073,1074,1073,1074
SPXUSD,20100816,133700,1073,1073,1072,1072
SPXUSD,20100816,133800,1073,1073,1072,1072
SPXUSD,20100816,133900,1073,1074,1073,1074
SPXUSD,20100816,134000,1073,1074,1072,1074
SPXUSD,20100816,134100,1073,1074,1073,1074
SPXUSD,20100816,134200,1072,1074,1072,1073
SPXUSD,20100816,134300,1073,1074,1073,1074
SPXUSD,20100816,134400,1073,1074,1072,1073
SPXUSD,20100816,134500,1074,1075,1073,1073
SPXUSD,20100816,134600,1074,1075,1073,1074
SPXUSD,20100816,134700,1074,1075,1074,1074
SPXUSD,20100816,134800,1074,1075,1074,1075
SPXUSD,20100816,134900,1073,1073,1073,1073
SPXUSD,20100816,135000,1074,1074,1072,1073
SPXUSD,20100816,135100,1072,1074,1072,1074
SPXUSD,20100816,135200,1073,1073,1073,1073
SPXUSD,20100816,135300,1073,1074,1073,1073
SPXUSD,20100816,135400,1072,1072,1072,1072
SPXUSD,20100816,135500,1074,1074,1073,1073
SPXUSD,20100816,135600,1073,1073,1072,1072
SPXUSD,20100816,135700,1074,1074,1072,1072
SPXUSD,20100816,135800,1073,1073,1072,1073
SPXUSD,20100816,135900,1073,1073,1072,1073
SPXUSD,20100816,140000,1072,1073,1072,1072
SPXUSD,20100816,140100,1072,1073,1071,1073
SPXUSD,20100816,140200,1073,1073,1072,1072
SPXUSD,20100816,140300,1072,1073,1071,1072
SPXUSD,20100816,140400,1072,1072,1072,1072
SPXUSD,20100816,140500,1072,1072,1071,1071
SPXUSD,20100816,140600,1072,1073,1072,1072
SPXUSD,20100816,140700,1072,1072,1072,1072
SPXUSD,20100816,140800,1072,1073,1072,1073
SPXUSD,20100816,140900,1074,1074,1073,1073
SPXUSD,20100816,141000,1072,1074,1072,1073
SPXUSD,20100816,141100,1074,1074,1072,1073
SPXUSD,20100816,141200,1073,1073,1072,1072
SPXUSD,20100816,141300,1074,1074,1071,1072
SPXUSD,20100816,141400,1073,1073,1072,1072
SPXUSD,20100816,141500,1073,1073,1071,1071
SPXUSD,20100816,141600,1073,1073,1072,1072
SPXUSD,20100816,141700,1073,1073,1071,1071
SPXUSD,20100816,141800,1072,1072,1071,1071
SPXUSD,20100816,141900,1072,1072,1070,1070
SPXUSD,20100816,142000,1070,1072,1070,1072
SPXUSD,20100816,142100,1071,1071,1069,1069
SPXUSD,20100816,142200,1069,1069,1069,1069
SPXUSD,20100816,142300,1069,1070,1069,1069
SPXUSD,20100816,142400,1071,1072,1070,1072
SPXUSD,20100816,142500,1070,1071,1070,1070
SPXUSD,20100816,142600,1070,1071,1070,1071
SPXUSD,20100816,142700,1071,1071,1070,1070
SPXUSD,20100816,142800,1071,1071,1069,1069
SPXUSD,20100816,142900,1070,1070,1068,1068
SPXUSD,20100816,143000,1070,1070,1069,1069
SPXUSD,20100816,143100,1069,1069,1067,1067
SPXUSD,20100816,143200,1066,1068,1065,1067
SPXUSD,20100816,143300,1067,1069,1067,1069
SPXUSD,20100816,143400,1069,1069,1069,1069
SPXUSD,20100816,143500,1068,1070,1068,1070
SPXUSD,20100816,143600,1070,1070,1069,1070
SPXUSD,20100816,143700,1069,1070,1069,1070
SPXUSD,20100816,143800,1070,1072,1069,1071
SPXUSD,20100816,143900,1071,1071,1069,1071
SPXUSD,20100816,144000,1070,1072,1070,1071
SPXUSD,20100816,144100,1072,1073,1071,1073
SPXUSD,20100816,144200,1071,1073,1071,1071
SPXUSD,20100816,144300,1071,1073,1071,1071
SPXUSD,20100816,144400,1072,1073,1071,1072
SPXUSD,20100816,144500,1071,1073,1070,1073
SPXUSD,20100816,144600,1072,1073,1071,1072
SPXUSD,20100816,144700,1072,1074,1072,1072
SPXUSD,20100816,144800,1074,1074,1072,1072
SPXUSD,20100816,144900,1073,1074,1072,1072
SPXUSD,20100816,145000,1072,1073,1072,1073
SPXUSD,20100816,145100,1073,1073,1072,1073
SPXUSD,20100816,145200,1072,1072,1070,1071
SPXUSD,20100816,145300,1071,1072,1071,1072
SPXUSD,20100816,145400,1072,1073,1071,1072
SPXUSD,20100816,145500,1071,1072,1071,1071
SPXUSD,20100816,145600,1072,1072,1071,1071
SPXUSD,20100816,145700,1072,1073,1071,1073
SPXUSD,20100816,145800,1072,1073,1071,1072
SPXUSD,20100816,145900,1072,1072,1072,1072
SPXUSD,20100816,150000,1072,1073,1071,1071
SPXUSD,20100816,150100,1071,1071,1070,1070
SPXUSD,20100816,150200,1071,1071,1071,1071
SPXUSD,20100816,150300,1071,1073,1071,1072
SPXUSD,20100816,150400,1073,1073,1072,1072
SPXUSD,20100816,150500,1073,1076,1073,1075
SPXUSD,20100816,150600,1075,1076,1074,1076
SPXUSD,20100816,150700,1076,1076,1073,1073
SPXUSD,20100816,150800,1073,1076,1073,1076
SPXUSD,20100816,150900,1076,1076,1074,1075
SPXUSD,20100816,151000,1075,1076,1074,1075
SPXUSD,20100816,151100,1075,1077,1075,1076
SPXUSD,20100816,151200,1075,1076,1075,1076
SPXUSD,20100816,151300,1075,1076,1074,1074
SPXUSD,20100816,151400,1075,1076,1075,1075
SPXUSD,20100816,151500,1074,1077,1074,1075
SPXUSD,20100816,151600,1076,1077,1075,1076
SPXUSD,20100816,151700,1075,1075,1074,1074
SPXUSD,20100816,151800,1075,1076,1075,1076
SPXUSD,20100816,151900,1075,1078,1075,1077
SPXUSD,20100816,152000,1078,1078,1076,1077
SPXUSD,20100816,152100,1076,1077,1076,1076
SPXUSD,20100816,152200,1076,1078,1076,1077
SPXUSD,20100816,152300,1077,1077,1076,1076
SPXUSD,20100816,152400,1076,1078,1076,1076
SPXUSD,20100816,152500,1076,1077,1076,1077
SPXUSD,20100816,152600,1076,1077,1076,1076
SPXUSD,20100816,152700,1076,1077,1076,1076
SPXUSD,20100816,152800,1075,1077,1075,1077
SPXUSD,20100816,152900,1076,1077,1075,1077
SPXUSD,20100816,153000,1076,1077,1075,1077
SPXUSD,20100816,153100,1077,1077,1076,1076
SPXUSD,20100816,153200,1078,1078,1076,1076
SPXUSD,20100816,153300,1076,1077,1076,1076
SPXUSD,20100816,153400,1077,1077,1076,1076
SPXUSD,20100816,153500,1077,1078,1077,1077
SPXUSD,20100816,153600,1077,1078,1077,1078
SPXUSD,20100816,153700,1078,1079,1077,1077
SPXUSD,20100816,153800,1079,1079,1077,1077
SPXUSD,20100816,153900,1078,1078,1077,1077
SPXUSD,20100816,154000,1077,1078,1077,1077
SPXUSD,20100816,154100,1078,1078,1077,1078
SPXUSD,20100816,154200,1079,1079,1077,1077
SPXUSD,20100816,154300,1077,1078,1077,1078
SPXUSD,20100816,154400,1078,1078,1077,1078
SPXUSD,20100816,154500,1078,1078,1077,1077
SPXUSD,20100816,154600,1076,1078,1076,1078
SPXUSD,20100816,154700,1077,1078,1077,1077
SPXUSD,20100816,154800,1078,1078,1077,1077
SPXUSD,20100816,154900,1078,1078,1076,1077
SPXUSD,20100816,155000,1077,1078,1076,1078
SPXUSD,20100816,155100,1078,1078,1077,1077
SPXUSD,20100816,155200,1076,1078,1076,1076
SPXUSD,20100816,155300,1077,1077,1076,1076
SPXUSD,20100816,155400,1076,1076,1076,1076
SPXUSD,20100816,155500,1077,1077,1076,1076
SPXUSD,20100816,155600,1076,1076,1076,1076
SPXUSD,20100816,155700,1076,1078,1075,1077
SPXUSD,20100816,155800,1076,1077,1076,1077
SPXUSD,20100816,155900,1078,1078,1076,1076
SPXUSD,20100816,160000,1076,1077,1076,1077
SPXUSD,20100816,160100,1077,1077,1076,1076
SPXUSD,20100816,160200,1076,1077,1075,1075
SPXUSD,20100816,160300,1076,1076,1074,1075
SPXUSD,20100816,160400,1075,1075,1074,1074
SPXUSD,20100816,160500,1074,1076,1074,1075
SPXUSD,20100816,160600,1076,1076,1075,1076
SPXUSD,20100816,160700,1077,1077,1076,1076
SPXUSD,20100816,160800,1076,1076,1075,1075
SPXUSD,20100816,160900,1075,1075,1074,1075
SPXUSD,20100816,161000,1074,1076,1073,1075
SPXUSD,20100816,161100,1075,1075,1075,1075
SPXUSD,20100816,161200,1075,1076,1075,1076
SPXUSD,20100816,161300,1075,1075,1075,1075
SPXUSD,20100816,161400,1075,1076,1075,1076
SPXUSD,20100816,161500,1076,1076,1075,1075
SPXUSD,20100816,161600,1075,1076,1075,1076
SPXUSD,20100816,161700,1074,1075,1074,1075
SPXUSD,20100816,161800,1075,1076,1075,1075
SPXUSD,20100816,161900,1074,1076,1074,1076
SPXUSD,20100816,162000,1075,1076,1075,1075
SPXUSD,20100816,162100,1075,1075,1073,1075
SPXUSD,20100816,162200,1074,1075,1074,1075
SPXUSD,20100816,162300,1075,1075,1074,1075
SPXUSD,20100816,162400,1075,1076,1074,1074
SPXUSD,20100816,162500,1074,1075,1074,1075
SPXUSD,20100816,162600,1075,1075,1074,1075
SPXUSD,20100816,162700,1076,1076,1075,1075
SPXUSD,20100816,162800,1075,1076,1074,1076
SPXUSD,20100816,162900,1074,1076,1074,1074
SPXUSD,20100816,163000,1075,1075,1075,1075
SPXUSD,20100816,163100,1074,1076,1074,1075
SPXUSD,20100816,163200,1074,1077,1074,1075
SPXUSD,20100816,163300,1076,1077,1075,1077
SPXUSD,20100816,163400,1076,1076,1076,1076
SPXUSD,20100816,163500,1076,1077,1076,1077
SPXUSD,20100816,163600,1077,1078,1076,1076
SPXUSD,20100816,163700,1077,1077,1077,1077
SPXUSD,20100816,163800,1076,1078,1076,1078
SPXUSD,20100816,163900,1078,1079,1078,1078
SPXUSD,20100816,164000,1077,1077,1077,1077
SPXUSD,20100816,164100,1076,1078,1076,1078
SPXUSD,20100816,164200,1077,1078,1077,1077
SPXUSD,20100816,164300,1078,1079,1076,1076
SPXUSD,20100816,164400,1078,1078,1077,1077
SPXUSD,20100816,164500,1077,1078,1076,1077
SPXUSD,20100816,164600,1078,1078,1077,1078
SPXUSD,20100816,164700,1076,1078,1076,1076
SPXUSD,20100816,164800,1078,1078,1076,1078
SPXUSD,20100816,164900,1078,1078,1077,1077
SPXUSD,20100816,165000,1076,1078,1076,1078
SPXUSD,20100816,165100,1077,1078,1077,1077
SPXUSD,20100816,165200,1077,1077,1076,1076
SPXUSD,20100816,165300,1078,1078,1077,1078
SPXUSD,20100816,165400,1076,1078,1076,1078
SPXUSD,20100816,165500,1078,1078,1076,1078
SPXUSD,20100816,165600,1078,1079,1076,1076
SPXUSD,20100816,165700,1077,1079,1077,1078
SPXUSD,20100816,165800,1078,1078,1077,1077
SPXUSD,20100816,165900,1078,1078,1077,1077
SPXUSD,20100816,170000,1078,1078,1077,1078
SPXUSD,20100816,170100,1078,1078,1077,1078
SPXUSD,20100816,170200,1078,1079,1077,1078
SPXUSD,20100816,170300,1077,1078,1077,1078
SPXUSD,20100816,170400,1079,1079,1078,1078
SPXUSD,20100816,170500,1078,1078,1078,1078
SPXUSD,20100816,170600,1079,1079,1078,1078
SPXUSD,20100816,170700,1078,1079,1077,1079
SPXUSD,20100816,170800,1078,1078,1078,1078
SPXUSD,20100816,170900,1079,1079,1078,1078
SPXUSD,20100816,171000,1078,1079,1078,1079
SPXUSD,20100816,171100,1078,1079,1077,1078
SPXUSD,20100816,171200,1077,1079,1077,1077
SPXUSD,20100816,171300,1078,1078,1078,1078
SPXUSD,20100816,171400,1078,1078,1077,1078
SPXUSD,20100816,171500,1079,1079,1077,1078
SPXUSD,20100816,171600,1078,1078,1078,1078
SPXUSD,20100816,171700,1078,1078,1077,1077
SPXUSD,20100816,171800,1078,1078,1076,1078
SPXUSD,20100816,171900,1078,1078,1076,1077
SPXUSD,20100816,172000,1078,1078,1078,1078
SPXUSD,20100816,172100,1078,1079,1078,1078
SPXUSD,20100816,172200,1078,1078,1077,1077
SPXUSD,20100816,172300,1078,1078,1078,1078
SPXUSD,20100816,172400,1077,1078,1077,1078
SPXUSD,20100816,172500,1079,1079,1077,1078
SPXUSD,20100816,172600,1078,1079,1078,1079
SPXUSD,20100816,172700,1077,1078,1077,1078
SPXUSD,20100816,172800,1078,1079,1078,1079
SPXUSD,20100816,172900,1078,1080,1078,1080
SPXUSD,20100816,173000,1079,1079,1079,1079
SPXUSD,20100816,173100,1080,1080,1078,1079
SPXUSD,20100816,173200,1079,1079,1079,1079
SPXUSD,20100816,173300,1078,1079,1078,1079
SPXUSD,20100816,173400,1078,1079,1078,1079
SPXUSD,20100816,173500,1080,1080,1078,1080
SPXUSD,20100816,173600,1080,1080,1080,1080
SPXUSD,20100816,173700,1080,1080,1079,1079
SPXUSD,20100816,173800,1079,1079,1079,1079
SPXUSD,20100816,173900,1079,1079,1079,1079
SPXUSD,20100816,174000,1080,1080,1079,1080
SPXUSD,20100816,174100,1078,1080,1078,1079
SPXUSD,20100816,174200,1079,1079,1078,1079
SPXUSD,20100816,174300,1078,1079,1078,1078
SPXUSD,20100816,174400,1080,1080,1078,1079
SPXUSD,20100816,174500,1078,1080,1078,1080
SPXUSD,20100816,174600,1079,1080,1079,1079
SPXUSD,20100816,174700,1080,1080,1078,1079
SPXUSD,20100816,174800,1079,1079,1078,1078
SPXUSD,20100816,174900,1078,1079,1078,1079
SPXUSD,20100816,175000,1079,1079,1078,1078
SPXUSD,20100816,175100,1079,1079,1078,1079
SPXUSD,20100816,175200,1079,1079,1078,1079
SPXUSD,20100816,175300,1077,1079,1077,1078
SPXUSD,20100816,175400,1078,1078,1077,1077
SPXUSD,20100816,175500,1079,1079,1077,1078
SPXUSD,20100816,175600,1078,1079,1078,1079
SPXUSD,20100816,175700,1079,1079,1078,1079
SPXUSD,20100816,175800,1078,1078,1077,1078
SPXUSD,20100816,175900,1078,1078,1077,1077
SPXUSD,20100816,180000,1078,1079,1078,1079
SPXUSD,20100816,180100,1078,1080,1078,1080
SPXUSD,20100816,180200,1079,1079,1078,1079
SPXUSD,20100816,180300,1079,1079,1078,1078
SPXUSD,20100816,180400,1079,1079,1078,1078
SPXUSD,20100816,180500,1077,1078,1077,1078
SPXUSD,20100816,180600,1078,1078,1078,1078
SPXUSD,20100816,180700,1077,1078,1077,1078
SPXUSD,20100816,180800,1078,1079,1078,1079
SPXUSD,20100816,180900,1077,1079,1077,1078
SPXUSD,20100816,181000,1078,1079,1078,1079
SPXUSD,20100816,181100,1079,1080,1078,1079
SPXUSD,20100816,181200,1078,1080,1078,1080
SPXUSD,20100816,181300,1079,1079,1079,1079
SPXUSD,20100816,181400,1079,1079,1079,1079
SPXUSD,20100816,181500,1078,1079,1078,1079
SPXUSD,20100816,181600,1079,1080,1078,1079
SPXUSD,20100816,181700,1079,1079,1079,1079
SPXUSD,20100816,181800,1078,1079,1078,1078
SPXUSD,20100816,181900,1079,1079,1078,1079
SPXUSD,20100816,182000,1078,1080,1078,1079
SPXUSD,20100816,182100,1079,1079,1077,1077
SPXUSD,20100816,182200,1079,1079,1079,1079
SPXUSD,20100816,182300,1079,1079,1077,1077
SPXUSD,20100816,182400,1079,1079,1079,1079
SPXUSD,20100816,182500,1079,1079,1078,1078
SPXUSD,20100816,182600,1079,1079,1079,1079
SPXUSD,20100816,182700,1080,1080,1078,1080
SPXUSD,20100816,182800,1080,1080,1078,1078
SPXUSD,20100816,182900,1080,1080,1078,1078
SPXUSD,20100816,183000,1079,1079,1079,1079
SPXUSD,20100816,183100,1078,1079,1078,1079
SPXUSD,20100816,183200,1079,1079,1078,1078
SPXUSD,20100816,183300,1079,1079,1079,1079
SPXUSD,20100816,183400,1080,1080,1078,1078
SPXUSD,20100816,183500,1079,1079,1077,1077
SPXUSD,20100816,183600,1079,1079,1078,1078
SPXUSD,20100816,183700,1077,1078,1077,1078
SPXUSD,20100816,183800,1078,1079,1078,1078
SPXUSD,20100816,183900,1079,1079,1078,1078
SPXUSD,20100816,184000,1079,1079,1077,1079
SPXUSD,20100816,184100,1078,1079,1078,1079
SPXUSD,20100816,184200,1078,1079,1078,1078
SPXUSD,20100816,184300,1079,1079,1077,1078
SPXUSD,20100816,184400,1079,1079,1077,1077
SPXUSD,20100816,184500,1078,1078,1078,1078
SPXUSD,20100816,184600,1078,1079,1077,1078
SPXUSD,20100816,184700,1077,1078,1077,1078
SPXUSD,20100816,184800,1078,1079,1078,1079
SPXUSD,20100816,184900,1079,1079,1078,1079
SPXUSD,20100816,185000,1078,1079,1078,1078
SPXUSD,20100816,185100,1078,1079,1077,1077
SPXUSD,20100816,185200,1077,1078,1077,1078
SPXUSD,20100816,185300,1077,1078,1077,1078
SPXUSD,20100816,185400,1078,1078,1076,1077
SPXUSD,20100816,185500,1077,1078,1077,1078
SPXUSD,20100816,185600,1077,1077,1077,1077
SPXUSD,20100816,185700,1077,1078,1077,1078
SPXUSD,20100816,185800,1077,1077,1076,1076
SPXUSD,20100816,185900,1076,1078,1076,1077
SPXUSD,20100816,190000,1077,1078,1077,1078
SPXUSD,20100816,190100,1078,1078,1077,1077
SPXUSD,20100816,190200,1078,1078,1077,1078
SPXUSD,20100816,190300,1078,1078,1078,1078
SPXUSD,20100816,190400,1078,1078,1077,1078
SPXUSD,20100816,190500,1078,1078,1077,1078
SPXUSD,20100816,190600,1077,1077,1076,1076
SPXUSD,20100816,190700,1076,1076,1075,1076
SPXUSD,20100816,190800,1077,1077,1076,1076
SPXUSD,20100816,190900,1077,1077,1076,1076
SPXUSD,20100816,191000,1077,1077,1075,1075
SPXUSD,20100816,191100,1076,1076,1076,1076
SPXUSD,20100816,191200,1075,1076,1075,1076
SPXUSD,20100816,191300,1076,1076,1074,1075
SPXUSD,20100816,191400,1076,1076,1075,1075
SPXUSD,20100816,191500,1076,1076,1076,1076
SPXUSD,20100816,191600,1077,1077,1075,1075
SPXUSD,20100816,191700,1075,1075,1075,1075
SPXUSD,20100816,191800,1076,1076,1076,1076
SPXUSD,20100816,191900,1075,1077,1075,1075
SPXUSD,20100816,192000,1074,1074,1072,1073
SPXUSD,20100816,192100,1073,1073,1072,1073
SPXUSD,20100816,192200,1073,1073,1071,1073
SPXUSD,20100816,192300,1074,1074,1073,1073
SPXUSD,20100816,192400,1073,1074,1072,1072
SPXUSD,20100816,192500,1073,1073,1072,1073
SPXUSD,20100816,192600,1073,1074,1073,1074
SPXUSD,20100816,192700,1073,1074,1073,1074
SPXUSD,20100816,192800,1074,1074,1073,1074
SPXUSD,20100816,192900,1074,1074,1073,1073
SPXUSD,20100816,193000,1073,1075,1073,1075
SPXUSD,20100816,193100,1074,1074,1073,1073
SPXUSD,20100816,193200,1074,1074,1073,1073
SPXUSD,20100816,193300,1075,1075,1072,1074
SPXUSD,20100816,193400,1075,1075,1073,1073
SPXUSD,20100816,193500,1073,1075,1073,1075
SPXUSD,20100816,193600,1074,1074,1074,1074
SPXUSD,20100816,193700,1073,1075,1073,1075
SPXUSD,20100816,193800,1074,1075,1074,1075
SPXUSD,20100816,193900,1075,1076,1075,1076
SPXUSD,20100816,194000,1075,1075,1075,1075
SPXUSD,20100816,194100,1074,1074,1074,1074
SPXUSD,20100816,194200,1074,1075,1074,1075
SPXUSD,20100816,194300,1076,1077,1075,1077
SPXUSD,20100816,194400,1077,1077,1076,1077
SPXUSD,20100816,194500,1077,1077,1076,1076
SPXUSD,20100816,194600,1077,1078,1076,1077
SPXUSD,20100816,194700,1076,1077,1076,1076
SPXUSD,20100816,194800,1076,1077,1076,1076
SPXUSD,20100816,194900,1075,1076,1075,1076
SPXUSD,20100816,195000,1076,1076,1076,1076
SPXUSD,20100816,195100,1075,1076,1075,1076
SPXUSD,20100816,195200,1076,1076,1076,1076
SPXUSD,20100816,195300,1075,1077,1075,1076
SPXUSD,20100816,195400,1076,1076,1075,1075
SPXUSD,20100816,195500,1077,1077,1075,1077
SPXUSD,20100816,195600,1076,1077,1076,1077
SPXUSD,20100816,195700,1076,1076,1075,1075
SPXUSD,20100816,195800,1076,1076,1076,1076
SPXUSD,20100816,195900,1076,1077,1076,1077
SPXUSD,20100816,200000,1076,1076,1076,1076
SPXUSD,20100816,200100,1076,1077,1076,1076
SPXUSD,20100816,200200,1075,1077,1075,1076
SPXUSD,20100816,200300,1076,1077,1075,1077
SPXUSD,20100816,200400,1076,1077,1076,1077
SPXUSD,20100816,200500,1075,1077,1075,1076
SPXUSD,20100816,200600,1077,1077,1075,1076
SPXUSD,20100816,200700,1076,1077,1075,1075
SPXUSD,20100816,200800,1077,1077,1076,1077
SPXUSD,20100816,200900,1076,1077,1076,1077
SPXUSD,20100816,201000,1077,1077,1076,1076
SPXUSD,20100816,201100,1076,1077,1076,1076
SPXUSD,20100816,201200,1077,1077,1075,1076
SPXUSD,20100816,201300,1077,1077,1076,1076
SPXUSD,20100816,201400,1076,1077,1076,1077
SPXUSD,20100816,201500,1077,1077,1076,1077
SPXUSD,20100816,201600,1076,1077,1075,1077
SPXUSD,20100816,201700,1076,1076,1076,1076
SPXUSD,20100816,201800,1077,1077,1077,1077
SPXUSD,20100816,201900,1076,1077,1076,1077
SPXUSD,20100816,202000,1077,1077,1077,1077
SPXUSD,20100816,202100,1077,1077,1076,1076
SPXUSD,20100816,202200,1076,1078,1076,1076
SPXUSD,20100816,202300,1077,1077,1076,1076
SPXUSD,20100816,202400,1077,1077,1076,1076
SPXUSD,20100816,202500,1077,1077,1077,1077
SPXUSD,20100816,202600,1077,1077,1076,1076
SPXUSD,20100816,202700,1076,1077,1076,1076
SPXUSD,20100816,202800,1076,1077,1076,1076
SPXUSD,20100816,202900,1077,1077,1076,1076
SPXUSD,20100816,203000,1076,1077,1076,1077
SPXUSD,20100816,203100,1076,1077,1076,1077
SPXUSD,20100816,203200,1077,1077,1076,1076
SPXUSD,20100816,203300,1077,1077,1076,1076
SPXUSD,20100816,203400,1076,1076,1076,1076
SPXUSD,20100816,203500,1076,1077,1076,1077
SPXUSD,20100816,203600,1077,1077,1076,1076
SPXUSD,20100816,203700,1077,1077,1076,1076
SPXUSD,20100816,203800,1075,1077,1075,1076
SPXUSD,20100816,204000,1077,1077,1076,1077
SPXUSD,20100816,204100,1077,1077,1076,1076
SPXUSD,20100816,204300,1076,1077,1076,1077
SPXUSD,20100816,204400,1077,1077,1076,1076
SPXUSD,20100816,204500,1076,1076,1076,1076
SPXUSD,20100816,204600,1077,1077,1077,1077
SPXUSD,20100816,204700,1077,1077,1076,1076
SPXUSD,20100816,204800,1076,1077,1076,1077
SPXUSD,20100816,204900,1077,1077,1076,1076
SPXUSD,20100816,205000,1077,1077,1077,1077
SPXUSD,20100816,205100,1076,1077,1076,1077
SPXUSD,20100816,205200,1076,1077,1076,1077
SPXUSD,20100816,205300,1077,1077,1076,1076
SPXUSD,20100816,205400,1076,1078,1076,1078
SPXUSD,20100816,205600,1077,1077,1077,1077
SPXUSD,20100816,205700,1078,1078,1078,1078
SPXUSD,20100816,205800,1076,1078,1076,1078
SPXUSD,20100816,205900,1077,1077,1077,1077
SPXUSD,20100816,210000,1076,1077,1076,1077
SPXUSD,20100816,210100,1078,1078,1077,1077
SPXUSD,20100816,210200,1078,1078,1076,1076
SPXUSD,20100816,210300,1077,1078,1077,1078
SPXUSD,20100816,210400,1076,1078,1076,1076
SPXUSD,20100816,210500,1078,1078,1076,1078
SPXUSD,20100816,210600,1077,1078,1077,1078
SPXUSD,20100816,210700,1078,1078,1076,1076
SPXUSD,20100816,210800,1076,1077,1076,1077
SPXUSD,20100816,211000,1076,1077,1076,1077
SPXUSD,20100816,211100,1077,1077,1077,1077
SPXUSD,20100816,211200,1076,1076,1076,1076
SPXUSD,20100816,211300,1078,1078,1076,1076
SPXUSD,20100816,211400,1077,1077,1076,1077
SPXUSD,20100816,220000,1077,1078,1076,1078
SPXUSD,20100816,220100,1077,1078,1077,1078
SPXUSD,20100816,220200,1077,1077,1077,1077
SPXUSD,20100816,220300,1077,1078,1077,1078
SPXUSD,20100816,220400,1076,1077,1076,1077
SPXUSD,20100816,220500,1077,1077,1076,1077
SPXUSD,20100816,220600,1077,1078,1077,1078
SPXUSD,20100816,220700,1077,1077,1076,1077
SPXUSD,20100816,220800,1077,1077,1076,1076
SPXUSD,20100816,221000,1077,1077,1077,1077
SPXUSD,20100816,221100,1076,1078,1076,1078
SPXUSD,20100816,221200,1078,1078,1077,1077
SPXUSD,20100816,221300,1078,1078,1076,1076
SPXUSD,20100816,221400,1077,1078,1076,1078
SPXUSD,20100816,221500,1077,1077,1076,1077
SPXUSD,20100816,221800,1076,1078,1076,1076
SPXUSD,20100816,221900,1077,1077,1076,1077
SPXUSD,20100816,222000,1077,1077,1076,1076
SPXUSD,20100816,222300,1076,1078,1076,1077
SPXUSD,20100816,222400,1077,1077,1076,1076
SPXUSD,20100816,222500,1078,1078,1077,1077
SPXUSD,20100816,222600,1076,1077,1076,1076
SPXUSD,20100816,222700,1077,1077,1077,1077
SPXUSD,20100816,222800,1076,1077,1076,1077
SPXUSD,20100816,222900,1076,1078,1076,1078
SPXUSD,20100816,223000,1077,1077,1076,1076
SPXUSD,20100816,223100,1076,1077,1076,1077
SPXUSD,20100816,223300,1077,1077,1076,1076
SPXUSD,20100816,223400,1077,1077,1077,1077
SPXUSD,20100816,223500,1077,1077,1076,1076
SPXUSD,20100816,223600,1076,1076,1076,1076
SPXUSD,20100816,223700,1077,1077,1077,1077
SPXUSD,20100816,223800,1075,1077,1075,1077
SPXUSD,20100816,223900,1077,1077,1076,1076
SPXUSD,20100816,224000,1076,1076,1076,1076
SPXUSD,20100816,224100,1077,1077,1075,1075
SPXUSD,20100816,224200,1076,1077,1076,1077
SPXUSD,20100816,224300,1077,1077,1076,1077
SPXUSD,20100816,224400,1075,1077,1075,1077
SPXUSD,20100816,224500,1076,1077,1076,1076
SPXUSD,20100816,224600,1077,1077,1076,1077
SPXUSD,20100816,224700,1077,1077,1076,1076
SPXUSD,20100816,224800,1076,1077,1076,1076
SPXUSD,20100816,224900,1077,1077,1076,1077
SPXUSD,20100816,225000,1077,1077,1077,1077
SPXUSD,20100816,225100,1077,1077,1076,1076
SPXUSD,20100816,225200,1077,1077,1076,1076
SPXUSD,20100816,225400,1076,1077,1076,1077
SPXUSD,20100816,225500,1076,1077,1076,1076
SPXUSD,20100816,225600,1076,1076,1076,1076
SPXUSD,20100816,225700,1076,1077,1075,1077
SPXUSD,20100816,225900,1077,1077,1077,1077
NDQUSD,20100816,000100,1812,1813,1812,1813
NDQUSD,20100816,000200,1812,1813,1812,1813
NDQUSD,20100816,000300,1811,1813,1811,1813
NDQUSD,20100816,000400,1813,1813,1812,1812
NDQUSD,20100816,000500,1812,1812,1811,1811
NDQUSD,20100816,000600,1811,1812,1809,1811
NDQUSD,20100816,000700,1810,1810,1808,1810
NDQUSD,20100816,000800,1809,1810,1808,1809
NDQUSD,20100816,000900,1809,1810,1809,1810
NDQUSD,20100816,001000,1810,1810,1809,1810
NDQUSD,20100816,001100,1809,1809,1809,1809
NDQUSD,20100816,001200,1811,1812,1811,1811
NDQUSD,20100816,001300,1810,1812,1809,1811
NDQUSD,20100816,001400,1810,1810,1810,1810
NDQUSD,20100816,001500,1810,1811,1809,1810
NDQUSD,20100816,001600,1811,1811,1810,1810
NDQUSD,20100816,001700,1811,1812,1811,1812
NDQUSD,20100816,001800,1811,1813,1811,1813
NDQUSD,20100816,001900,1812,1813,1811,1813
NDQUSD,20100816,002000,1811,1811,1811,1811
NDQUSD,20100816,002100,1811,1811,1810,1810
NDQUSD,20100816,002200,1810,1811,1810,1810
NDQUSD,20100816,002300,1809,1810,1809,1810
NDQUSD,20100816,002400,1809,1809,1806,1808
NDQUSD,20100816,002500,1807,1808,1806,1808
NDQUSD,20100816,002600,1807,1810,1807,1809
NDQUSD,20100816,002700,1808,1809,1808,1809
NDQUSD,20100816,002800,1809,1809,1807,1807
NDQUSD,20100816,002900,1808,1808,1807,1808
NDQUSD,20100816,003000,1809,1809,1807,1808
NDQUSD,20100816,003100,1808,1808,1807,1807
NDQUSD,20100816,003200,1807,1808,1807,1807
NDQUSD,20100816,003300,1806,1807,1806,1807
NDQUSD,20100816,003400,1806,1807,1806,1807
NDQUSD,20100816,003500,1806,1806,1805,1805
NDQUSD,20100816,003600,1807,1807,1805,1805
NDQUSD,20100816,003700,1806,1807,1806,1806
NDQUSD,20100816,003900,1805,1806,1805,1806
NDQUSD,20100816,004000,1806,1807,1805,1805
NDQUSD,20100816,004100,1805,1806,1805,1806
NDQUSD,20100816,004200,1805,1806,1805,1805
NDQUSD,20100816,004300,1806,1807,1806,1806
NDQUSD,20100816,004400,1805,1806,1805,1806
NDQUSD,20100816,004500,1807,1807,1805,1806
NDQUSD,20100816,004600,1807,1807,1806,1807
NDQUSD,20100816,004700,1807,1807,1806,1807
NDQUSD,20100816,004800,1806,1806,1806,1806
NDQUSD,20100816,004900,1807,1807,1806,1806
NDQUSD,20100816,005000,1805,1806,1805,1806
NDQUSD,20100816,005100,1806,1807,1806,1806
NDQUSD,20100816,005200,1807,1807,1807,1807
NDQUSD,20100816,005300,1806,1807,1806,1807
NDQUSD,20100816,005400,1806,1807,1806,1806
NDQUSD,20100816,005500,1807,1807,1806,1806
NDQUSD,20100816,005600,1806,1807,1806,1806
NDQUSD,20100816,005700,1805,1807,1805,1806
NDQUSD,20100816,005800,1806,1806,1805,1805
NDQUSD,20100816,005900,1805,1806,1805,1805
NDQUSD,20100816,010000,1806,1807,1806,1807
NDQUSD,20100816,010100,1805,1806,1805,1806
NDQUSD,20100816,010200,1807,1807,1806,1807
NDQUSD,20100816,010300,1808,1808,1806,1806
NDQUSD,20100816,010400,1807,1808,1807,1807
NDQUSD,20100816,010500,1807,1807,1807,1807
NDQUSD,20100816,010600,1806,1806,1806,1806
NDQUSD,20100816,010700,1807,1807,1805,1805
NDQUSD,20100816,010800,1806,1807,1805,1806
NDQUSD,20100816,010900,1806,1806,1806,1806
NDQUSD,20100816,011000,1805,1805,1803,1804
NDQUSD,20100816,011100,1805,1805,1803,1805
NDQUSD,20100816,011200,1803,1805,1803,1805
NDQUSD,20100816,011300,1805,1805,1803,1805
NDQUSD,20100816,011400,1805,1805,1803,1803
NDQUSD,20100816,011500,1803,1805,1803,1803
NDQUSD,20100816,011600,1803,1804,1803,1804
NDQUSD,20100816,011700,1804,1804,1803,1803
NDQUSD,20100816,011800,1803,1804,1803,1804
NDQUSD,20100816,011900,1803,1803,1803,1803
NDQUSD,20100816,012000,1803,1804,1803,1804
NDQUSD,20100816,012100,1804,1804,1803,1803
NDQUSD,20100816,012300,1803,1804,1803,1803
NDQUSD,20100816,012500,1804,1804,1803,1803
NDQUSD,20100816,012600,1804,1804,1803,1804
NDQUSD,20100816,012700,1803,1804,1803,1804
NDQUSD,20100816,012800,1803,1804,1803,1804
NDQUSD,20100816,012900,1804,1805,1804,1804
NDQUSD,20100816,013000,1805,1805,1804,1805
NDQUSD,20100816,013100,1804,1806,1804,1805
NDQUSD,20100816,013200,1805,1805,1804,1804
NDQUSD,20100816,013300,1805,1806,1805,1805
NDQUSD,20100816,013400,1806,1806,1806,1806
NDQUSD,20100816,013500,1805,1808,1805,1808
NDQUSD,20100816,013600,1807,1809,1806,1808
NDQUSD,20100816,013700,1807,1808,1807,1807
NDQUSD,20100816,013800,1806,1807,1806,1806
NDQUSD,20100816,014000,1807,1808,1807,1808
NDQUSD,20100816,014100,1807,1808,1807,1808
NDQUSD,20100816,014200,1807,1807,1807,1807
NDQUSD,20100816,014300,1807,1808,1807,1808
NDQUSD,20100816,014400,1808,1808,1807,1807
NDQUSD,20100816,014500,1808,1808,1806,1806
NDQUSD,20100816,014600,1808,1808,1806,1807
NDQUSD,20100816,014700,1806,1808,1806,1808
NDQUSD,20100816,014800,1807,1807,1807,1807
NDQUSD,20100816,014900,1808,1808,1807,1807
NDQUSD,20100816,015000,1806,1807,1806,1807
NDQUSD,20100816,015100,1807,1807,1807,1807
NDQUSD,20100816,015200,1807,1808,1807,1808
NDQUSD,20100816,015300,1807,1809,1806,1809
NDQUSD,20100816,015400,1809,1809,1807,1807
NDQUSD,20100816,015500,1808,1809,1807,1807
NDQUSD,20100816,015600,1809,1809,1808,1808
NDQUSD,20100816,015700,1809,1810,1808,1808
NDQUSD,20100816,015800,1810,1811,1808,1810
NDQUSD,20100816,015900,1810,1811,1809,1811
NDQUSD,20100816,020000,1810,1810,1810,1810
NDQUSD,20100816,020100,1811,1811,1810,1810
NDQUSD,20100816,020200,1811,1811,1809,1809
NDQUSD,20100816,020300,1809,1811,1809,1810
NDQUSD,20100816,020600,1810,1810,1810,1810
NDQUSD,20100816,020700,1810,1811,1810,1810
NDQUSD,20100816,020800,1810,1811,1809,1809
NDQUSD,20100816,020900,1810,1811,1810,1811
NDQUSD,20100816,021000,1812,1812,1811,1811
NDQUSD,20100816,021100,1810,1812,1810,1812
NDQUSD,20100816,021200,1812,1812,1811,1812
NDQUSD,20100816,021300,1811,1812,1810,1810
NDQUSD,20100816,021400,1811,1812,1810,1811
NDQUSD,20100816,021500,1811,1812,1811,1812
NDQUSD,20100816,021600,1810,1811,1810,1811
NDQUSD,20100816,021700,1812,1812,1811,1811
NDQUSD,20100816,021800,1812,1812,1811,1811
NDQUSD,20100816,021900,1811,1811,1810,1811
NDQUSD,20100816,022000,1811,1811,1810,1811
NDQUSD,20100816,022100,1811,1811,1810,1811
NDQUSD,20100816,022200,1811,1811,1809,1811
NDQUSD,20100816,022300,1811,1811,1810,1810
NDQUSD,20100816,022400,1810,1811,1809,1809
NDQUSD,20100816,022500,1809,1810,1808,1808
NDQUSD,20100816,022600,1810,1810,1808,1810
NDQUSD,20100816,022700,1809,1811,1809,1810
NDQUSD,20100816,022800,1809,1811,1809,1809
NDQUSD,20100816,022900,1809,1811,1809,1810
NDQUSD,20100816,023000,1810,1810,1809,1809
NDQUSD,20100816,023100,1810,1810,1809,1810
NDQUSD,20100816,023200,1810,1812,1810,1811
NDQUSD,20100816,023300,1811,1812,1811,1811
NDQUSD,20100816,023400,1812,1812,1811,1811
NDQUSD,20100816,023500,1811,1812,1811,1811
NDQUSD,20100816,023600,1813,1813,1812,1812
NDQUSD,20100816,023700,1811,1813,1811,1811
NDQUSD,20100816,023800,1812,1812,1810,1810
NDQUSD,20100816,023900,1810,1810,1809,1810
NDQUSD,20100816,024000,1811,1811,1810,1810
NDQUSD,20100816,024100,1811,1811,1810,1810
NDQUSD,20100816,024200,1810,1811,1810,1811
NDQUSD,20100816,024300,1811,1811,1811,1811
NDQUSD,20100816,024400,1811,1811,1810,1811
NDQUSD,20100816,024500,1811,1811,1810,1810
NDQUSD,20100816,024600,1810,1811,1810,1811
NDQUSD,20100816,024700,1810,1810,1808,1810
NDQUSD,20100816,024800,1808,1811,1808,1810
NDQUSD,20100816,024900,1809,1811,1809,1811
NDQUSD,20100816,025000,1811,1811,1811,1811
NDQUSD,20100816,025100,1812,1812,1810,1811
NDQUSD,20100816,025200,1812,1812,1810,1810
NDQUSD,20100816,025300,1811,1812,1811,1811
NDQUSD,20100816,025400,1811,1812,1811,1812
NDQUSD,20100816,025500,1811,1811,1811,1811
NDQUSD,20100816,025700,1811,1812,1811,1811
NDQUSD,20100816,025800,1812,1812,1811,1811
NDQUSD,20100816,025900,1811,1811,1811,1811
NDQUSD,20100816,030000,1811,1812,1811,1812
NDQUSD,20100816,030400,1811,1812,1811,1812
NDQUSD,20100816,030500,1811,1812,1811,1812
NDQUSD,20100816,030600,1811,1812,1811,1812
NDQUSD,20100816,030700,1811,1811,1811,1811
NDQUSD,20100816,030900,1811,1813,1811,1813
NDQUSD,20100816,031000,1813,1813,1812,1812
NDQUSD,20100816,031100,1812,1812,1812,1812
NDQUSD,20100816,031200,1811,1812,1811,1811
NDQUSD,20100816,031300,1812,1812,1811,1811
NDQUSD,20100816,031400,1811,1811,1810,1811
NDQUSD,20100816,031500,1811,1811,1810,1810
NDQUSD,20100816,031600,1812,1812,1810,1811
NDQUSD,20100816,031800,1811,1811,1811,1811
NDQUSD,20100816,031900,1812,1812,1812,1812
NDQUSD,20100816,032000,1811,1813,1811,1813
NDQUSD,20100816,032100,1813,1813,1811,1813
NDQUSD,20100816,032300,1812,1813,1812,1813
NDQUSD,20100816,032400,1811,1813,1811,1813
NDQUSD,20100816,032500,1811,1812,1811,1811
NDQUSD,20100816,032600,1813,1813,1811,1812
NDQUSD,20100816,032700,1812,1813,1812,1812
NDQUSD,20100816,032800,1813,1813,1811,1812
NDQUSD,20100816,032900,1812,1812,1812,1812
NDQUSD,20100816,033100,1811,1811,1811,1811
NDQUSD,20100816,033200,1812,1812,1811,1812
NDQUSD,20100816,033300,1810,1811,1810,1811
NDQUSD,20100816,033400,1811,1811,1810,1810
NDQUSD,20100816,033500,1810,1811,1809,1809
NDQUSD,20100816,033600,1810,1810,1809,1809
NDQUSD,20100816,033700,1810,1810,1810,1810
NDQUSD,20100816,033800,1809,1810,1809,1810
NDQUSD,20100816,033900,1809,1810,1809,1809
NDQUSD,20100816,034100,1810,1810,1808,1810
NDQUSD,20100816,034200,1810,1810,1809,1809
NDQUSD,20100816,034300,1809,1810,1809,1809
NDQUSD,20100816,034400,1810,1810,1809,1809
NDQUSD,20100816,034500,1808,1809,1808,1808
NDQUSD,20100816,034600,1808,1809,1808,1809
NDQUSD,20100816,034700,1809,1810,1808,1809
NDQUSD,20100816,034800,1809,1810,1809,1810
NDQUSD,20100816,035000,1810,1810,1809,1809
NDQUSD,20100816,035100,1808,1809,1808,1809
NDQUSD,20100816,035400,1808,1809,1808,1809
NDQUSD,20100816,035500,1809,1809,1808,1809
NDQUSD,20100816,040200,1808,1808,1808,1808
NDQUSD,20100816,040300,1809,1809,1808,1809
NDQUSD,20100816,040400,1809,1809,1809,1809
NDQUSD,20100816,040500,1808,1809,1808,1808
NDQUSD,20100816,040600,1808,1808,1808,1808
NDQUSD,20100816,041000,1808,1809,1808,1809
NDQUSD,20100816,041100,1810,1810,1808,1809
NDQUSD,20100816,041200,1808,1811,1808,1810
NDQUSD,20100816,041300,1812,1813,1811,1813
NDQUSD,20100816,041400,1812,1812,1811,1811
NDQUSD,20100816,041500,1812,1813,1812,1813
NDQUSD,20100816,041600,1812,1813,1812,1812
NDQUSD,20100816,041700,1812,1813,1812,1812
NDQUSD,20100816,041800,1814,1815,1813,1813
NDQUSD,20100816,041900,1814,1815,1813,1814
NDQUSD,20100816,042000,1814,1816,1814,1814
NDQUSD,20100816,042100,1815,1815,1814,1814
NDQUSD,20100816,042200,1815,1815,1813,1813
NDQUSD,20100816,042300,1815,1816,1814,1816
NDQUSD,20100816,042400,1815,1816,1814,1816
NDQUSD,20100816,042500,1815,1818,1815,1817
NDQUSD,20100816,042600,1816,1817,1816,1817
NDQUSD,20100816,042700,1817,1817,1816,1816
NDQUSD,20100816,042800,1816,1817,1816,1817
NDQUSD,20100816,042900,1816,1817,1815,1817
NDQUSD,20100816,043000,1816,1817,1816,1816
NDQUSD,20100816,043100,1816,1816,1815,1815
NDQUSD,20100816,043200,1816,1817,1816,1817
NDQUSD,20100816,043300,1815,1816,1815,1816
NDQUSD,20100816,043400,1817,1817,1816,1816
NDQUSD,20100816,043500,1816,1816,1816,1816
NDQUSD,20100816,043600,1815,1816,1815,1815
NDQUSD,20100816,043700,1816,1816,1814,1814
NDQUSD,20100816,043900,1814,1816,1814,1816
NDQUSD,20100816,044000,1815,1815,1814,1814
NDQUSD,20100816,044100,1814,1816,1814,1816
NDQUSD,20100816,044500,1815,1816,1815,1816
NDQUSD,20100816,044600,1816,1816,1815,1815
NDQUSD,20100816,044700,1815,1816,1815,1815
NDQUSD,20100816,044800,1815,1817,1815,1815
NDQUSD,20100816,045100,1815,1816,1815,1816
NDQUSD,20100816,045200,1816,1816,1815,1815
NDQUSD,20100816,045300,1815,1815,1814,1815
NDQUSD,20100816,045400,1814,1815,1814,1815
NDQUSD,20100816,045600,1816,1816,1814,1814
NDQUSD,20100816,045700,1816,1816,1815,1816
NDQUSD,20100816,045800,1816,1816,1814,1815
NDQUSD,20100816,045900,1815,1816,1814,1815
NDQUSD,20100816,050100,1816,1816,1816,1816
NDQUSD,20100816,050200,1817,1817,1816,1816
NDQUSD,20100816,050300,1816,1816,1816,1816
NDQUSD,20100816,050400,1816,1816,1815,1815
NDQUSD,20100816,050600,1816,1816,1814,1815
NDQUSD,20100816,050800,1815,1815,1815,1815
NDQUSD,20100816,050900,1815,1815,1815,1815
NDQUSD,20100816,051100,1814,1816,1814,1816
NDQUSD,20100816,051400,1816,1816,1814,1814
NDQUSD,20100816,051500,1815,1816,1814,1814
NDQUSD,20100816,051600,1816,1816,1816,1816
NDQUSD,20100816,051700,1817,1817,1815,1815
NDQUSD,20100816,051800,1817,1817,1816,1816
NDQUSD,20100816,051900,1816,1816,1815,1816
NDQUSD,20100816,052000,1815,1817,1815,1817
NDQUSD,20100816,052100,1817,1817,1815,1816
NDQUSD,20100816,052200,1817,1817,1815,1816
NDQUSD,20100816,052300,1816,1816,1816,1816
NDQUSD,20100816,052400,1817,1817,1816,1817
NDQUSD,20100816,052500,1816,1817,1816,1817
NDQUSD,20100816,052600,1816,1818,1816,1818
NDQUSD,20100816,052700,1816,1817,1816,1817
NDQUSD,20100816,052800,1817,1818,1817,1818
NDQUSD,20100816,052900,1818,1818,1817,1817
NDQUSD,20100816,053000,1818,1818,1817,1818
NDQUSD,20100816,053100,1818,1819,1818,1818
NDQUSD,20100816,053200,1819,1819,1818,1819
NDQUSD,20100816,053300,1817,1818,1817,1818
NDQUSD,20100816,053400,1818,1818,1817,1817
NDQUSD,20100816,053700,1817,1819,1817,1819
NDQUSD,20100816,053800,1818,1819,1818,1819
NDQUSD,20100816,054100,1818,1819,1818,1818
NDQUSD,20100816,054200,1818,1818,1818,1818
NDQUSD,20100816,054300,1818,1819,1818,1819
NDQUSD,20100816,054400,1819,1819,1818,1819
NDQUSD,20100816,054600,1819,1819,1818,1818
NDQUSD,20100816,054700,1818,1818,1818,1818
NDQUSD,20100816,054800,1819,1819,1819,1819
NDQUSD,20100816,054900,1819,1819,1818,1818
NDQUSD,20100816,055000,1820,1820,1818,1819
NDQUSD,20100816,055100,1818,1819,1818,1819
NDQUSD,20100816,055200,1820,1820,1819,1819
NDQUSD,20100816,055400,1819,1819,1819,1819
NDQUSD,20100816,055500,1817,1819,1817,1818
NDQUSD,20100816,055600,1818,1819,1818,1818
NDQUSD,20100816,055700,1817,1817,1816,1816
NDQUSD,20100816,055800,1817,1817,1816,1817
NDQUSD,20100816,055900,1816,1818,1816,1818
NDQUSD,20100816,060000,1818,1819,1817,1819
NDQUSD,20100816,060100,1820,1820,1819,1819
NDQUSD,20100816,060200,1820,1820,1819,1819
NDQUSD,20100816,060300,1819,1820,1818,1820
NDQUSD,20100816,060400,1819,1819,1819,1819
NDQUSD,20100816,060500,1819,1819,1819,1819
NDQUSD,20100816,060600,1820,1820,1818,1820
NDQUSD,20100816,060700,1819,1820,1818,1820
NDQUSD,20100816,060800,1820,1820,1819,1819
NDQUSD,20100816,060900,1818,1820,1818,1818
NDQUSD,20100816,061000,1819,1819,1819,1819
NDQUSD,20100816,061100,1819,1820,1819,1819
NDQUSD,20100816,061200,1820,1820,1819,1819
NDQUSD,20100816,061300,1819,1819,1819,1819
NDQUSD,20100816,061400,1818,1819,1818,1818
NDQUSD,20100816,061500,1818,1820,1818,1820
NDQUSD,20100816,061600,1818,1819,1818,1819
NDQUSD,20100816,061700,1819,1820,1819,1820
NDQUSD,20100816,061800,1818,1819,1818,1819
NDQUSD,20100816,061900,1819,1820,1819,1819
NDQUSD,20100816,062000,1819,1819,1819,1819
NDQUSD,20100816,062100,1820,1820,1820,1820
NDQUSD,20100816,062300,1819,1820,1819,1819
NDQUSD,20100816,062400,1820,1820,1820,1820
NDQUSD,20100816,062500,1818,1820,1818,1819
NDQUSD,20100816,062600,1818,1819,1818,1819
NDQUSD,20100816,062700,1818,1819,1818,1819
NDQUSD,20100816,062800,1819,1819,1818,1819
NDQUSD,20100816,062900,1819,1819,1818,1818
NDQUSD,20100816,063000,1820,1820,1818,1819
NDQUSD,20100816,063200,1819,1820,1819,1820
NDQUSD,20100816,063300,1820,1820,1820,1820
NDQUSD,20100816,063400,1820,1820,1820,1820
NDQUSD,20100816,063500,1819,1820,1819,1820
NDQUSD,20100816,063600,1820,1821,1820,1821
NDQUSD,20100816,063700,1820,1820,1820,1820
NDQUSD,20100816,063800,1819,1820,1819,1820
NDQUSD,20100816,063900,1819,1820,1818,1820
NDQUSD,20100816,064000,1820,1820,1819,1819
NDQUSD,20100816,064100,1819,1819,1818,1818
NDQUSD,20100816,064200,1819,1819,1818,1819
NDQUSD,20100816,064300,1819,1820,1818,1819
NDQUSD,20100816,064400,1820,1820,1818,1818
NDQUSD,20100816,064500,1818,1820,1818,1819
NDQUSD,20100816,064600,1819,1820,1819,1820
NDQUSD,20100816,064700,1820,1820,1819,1819
NDQUSD,20100816,064800,1821,1821,1820,1821
NDQUSD,20100816,064900,1821,1821,1820,1821
NDQUSD,20100816,065000,1821,1821,1820,1821
NDQUSD,20100816,065100,1822,1822,1821,1821
NDQUSD,20100816,065200,1821,1821,1821,1821
NDQUSD,20100816,065300,1820,1821,1820,1821
NDQUSD,20100816,065400,1821,1821,1821,1821
NDQUSD,20100816,065500,1821,1821,1820,1821
NDQUSD,20100816,065600,1821,1821,1819,1819
NDQUSD,20100816,065700,1821,1821,1820,1820
NDQUSD,20100816,065800,1821,1821,1820,1821
NDQUSD,20100816,065900,1819,1820,1819,1819
NDQUSD,20100816,070000,1819,1821,1819,1821
NDQUSD,20100816,070100,1820,1822,1820,1822
NDQUSD,20100816,070200,1821,1821,1821,1821
NDQUSD,20100816,070300,1820,1820,1820,1820
NDQUSD,20100816,070400,1820,1820,1819,1819
NDQUSD,20100816,070500,1819,1819,1819,1819
NDQUSD,20100816,070600,1820,1820,1819,1819
NDQUSD,20100816,070700,1820,1820,1819,1820
NDQUSD,20100816,070800,1821,1821,1819,1819
NDQUSD,20100816,070900,1820,1820,1819,1819
NDQUSD,20100816,071000,1820,1820,1820,1820
NDQUSD,20100816,071100,1821,1821,1819,1820
NDQUSD,20100816,071200,1820,1821,1820,1821
NDQUSD,20100816,071300,1820,1821,1820,1820
NDQUSD,20100816,071400,1820,1822,1820,1822
NDQUSD,20100816,071500,1823,1823,1822,1823
NDQUSD,20100816,071600,1823,1823,1822,1822
NDQUSD,20100816,071700,1823,1823,1821,1823
NDQUSD,20100816,071800,1823,1823,1822,1822
NDQUSD,20100816,071900,1822,1823,1822,1822
NDQUSD,20100816,072000,1823,1823,1822,1822
NDQUSD,20100816,072100,1822,1824,1822,1824
NDQUSD,20100816,072200,1824,1824,1824,1824
NDQUSD,20100816,072300,1821,1823,1821,1823
NDQUSD,20100816,072400,1822,1822,1821,1821
NDQUSD,20100816,072500,1822,1823,1822,1823
NDQUSD,20100816,072600,1822,1822,1821,1821
NDQUSD,20100816,072700,1822,1822,1822,1822
NDQUSD,20100816,072800,1822,1823,1822,1822
NDQUSD,20100816,072900,1822,1822,1822,1822
NDQUSD,20100816,073000,1823,1823,1823,1823
NDQUSD,20100816,073100,1823,1823,1823,1823
NDQUSD,20100816,073200,1822,1822,1822,1822
NDQUSD,20100816,073300,1823,1823,1823,1823
NDQUSD,20100816,073400,1823,1823,1822,1822
NDQUSD,20100816,073500,1823,1823,1822,1823
NDQUSD,20100816,073600,1822,1822,1822,1822
NDQUSD,20100816,073700,1822,1822,1821,1821
NDQUSD,20100816,073800,1821,1822,1821,1822
NDQUSD,20100816,073900,1822,1822,1820,1820
NDQUSD,20100816,074000,1822,1822,1821,1822
NDQUSD,20100816,074100,1821,1822,1821,1822
NDQUSD,20100816,074200,1820,1821,1820,1821
NDQUSD,20100816,074300,1820,1822,1820,1822
NDQUSD,20100816,074400,1821,1822,1821,1822
NDQUSD,20100816,074500,1820,1821,1820,1821
NDQUSD,20100816,074600,1820,1821,1820,1820
NDQUSD,20100816,074700,1820,1822,1820,1821
NDQUSD,20100816,074800,1822,1822,1821,1821
NDQUSD,20100816,074900,1821,1821,1820,1820
NDQUSD,20100816,075000,1821,1821,1821,1821
NDQUSD,20100816,075100,1821,1821,1820,1820
NDQUSD,20100816,075200,1821,1822,1820,1820
NDQUSD,20100816,075300,1820,1821,1818,1818
NDQUSD,20100816,075400,1819,1820,1818,1819
NDQUSD,20100816,075500,1819,1819,1818,1818
NDQUSD,20100816,075600,1818,1818,1816,1816
NDQUSD,20100816,075700,1817,1818,1816,1817
NDQUSD,20100816,075800,1817,1817,1816,1817
NDQUSD,20100816,075900,1818,1818,1816,1817
NDQUSD,20100816,080000,1816,1816,1816,1816
NDQUSD,20100816,080100,1817,1817,1813,1814
NDQUSD,20100816,080200,1814,1815,1814,1815
NDQUSD,20100816,080300,1815,1816,1814,1816
NDQUSD,20100816,080400,1815,1816,1815,1816
NDQUSD,20100816,080500,1817,1817,1815,1816
NDQUSD,20100816,080600,1817,1817,1816,1817
NDQUSD,20100816,080700,1817,1817,1817,1817
NDQUSD,20100816,080800,1816,1817,1815,1815
NDQUSD,20100816,080900,1816,1816,1812,1812
NDQUSD,20100816,081000,1813,1814,1813,1813
NDQUSD,20100816,081100,1814,1814,1813,1813
NDQUSD,20100816,081200,1813,1814,1813,1814
NDQUSD,20100816,081300,1815,1815,1813,1813
NDQUSD,20100816,081400,1813,1815,1813,1815
NDQUSD,20100816,081500,1815,1815,1814,1814
NDQUSD,20100816,081600,1814,1814,1813,1813
NDQUSD,20100816,081700,1813,1813,1812,1812
NDQUSD,20100816,081800,1811,1813,1811,1811
NDQUSD,20100816,081900,1813,1813,1812,1812
NDQUSD,20100816,082000,1812,1813,1811,1813
NDQUSD,20100816,082100,1813,1814,1813,1813
NDQUSD,20100816,082200,1813,1813,1812,1812
NDQUSD,20100816,082300,1813,1813,1812,1812
NDQUSD,20100816,082400,1811,1813,1811,1813
NDQUSD,20100816,082500,1812,1812,1810,1810
NDQUSD,20100816,082600,1811,1812,1810,1812
NDQUSD,20100816,082700,1812,1812,1808,1808
NDQUSD,20100816,082800,1809,1809,1808,1808
NDQUSD,20100816,082900,1808,1809,1806,1807
NDQUSD,20100816,083000,1807,1808,1806,1808
NDQUSD,20100816,083100,1807,1807,1806,1806
NDQUSD,20100816,083200,1807,1807,1806,1807
NDQUSD,20100816,083300,1808,1808,1807,1807
NDQUSD,20100816,083400,1807,1807,1806,1806
NDQUSD,20100816,083500,1806,1806,1806,1806
NDQUSD,20100816,083600,1806,1807,1806,1806
NDQUSD,20100816,083700,1807,1807,1807,1807
NDQUSD,20100816,083800,1806,1807,1805,1807
NDQUSD,20100816,083900,1806,1808,1806,1808
NDQUSD,20100816,084000,1808,1808,1806,1808
NDQUSD,20100816,084100,1807,1810,1807,1808
NDQUSD,20100816,084200,1808,1810,1808,1808
NDQUSD,20100816,084300,1809,1810,1809,1809
NDQUSD,20100816,084400,1810,1810,1809,1809
NDQUSD,20100816,084500,1809,1809,1808,1808
NDQUSD,20100816,084600,1809,1809,1809,1809
NDQUSD,20100816,084700,1808,1809,1808,1809
NDQUSD,20100816,084800,1809,1810,1809,1810
NDQUSD,20100816,084900,1808,1810,1808,1809
NDQUSD,20100816,085000,1808,1808,1808,1808
NDQUSD,20100816,085100,1809,1809,1808,1808
NDQUSD,20100816,085200,1809,1809,1808,1808
NDQUSD,20100816,085300,1808,1809,1808,1809
NDQUSD,20100816,085400,1808,1810,1808,1810
NDQUSD,20100816,085500,1808,1810,1808,1809
NDQUSD,20100816,085600,1809,1811,1809,1811
NDQUSD,20100816,085700,1810,1810,1810,1810
NDQUSD,20100816,085800,1809,1811,1809,1811
NDQUSD,20100816,085900,1811,1811,1809,1809
NDQUSD,20100816,090000,1810,1810,1809,1809
NDQUSD,20100816,090100,1808,1810,1808,1808
NDQUSD,20100816,090200,1809,1810,1808,1810
NDQUSD,20100816,090300,1809,1810,1809,1810
NDQUSD,20100816,090400,1809,1810,1809,1809
NDQUSD,20100816,090500,1809,1810,1809,1810
NDQUSD,20100816,090600,1810,1810,1809,1810
NDQUSD,20100816,090700,1809,1810,1807,1807
NDQUSD,20100816,090800,1808,1809,1807,1808
NDQUSD,20100816,090900,1809,1809,1808,1808
NDQUSD,20100816,091000,1809,1810,1807,1807
NDQUSD,20100816,091100,1808,1809,1808,1809
NDQUSD,20100816,091200,1808,1809,1808,1808
NDQUSD,20100816,091300,1809,1810,1809,1810
NDQUSD,20100816,091400,1810,1811,1809,1810
NDQUSD,20100816,091500,1810,1812,1810,1811
NDQUSD,20100816,091600,1811,1813,1810,1812
NDQUSD,20100816,091700,1812,1812,1811,1811
NDQUSD,20100816,091800,1813,1813,1811,1811
NDQUSD,20100816,091900,1813,1813,1812,1812
NDQUSD,20100816,092000,1813,1814,1813,1813
NDQUSD,20100816,092100,1814,1815,1813,1815
NDQUSD,20100816,092200,1814,1815,1814,1815
NDQUSD,20100816,092300,1814,1814,1814,1814
NDQUSD,20100816,092400,1814,1814,1814,1814
NDQUSD,20100816,092500,1814,1816,1814,1814
NDQUSD,20100816,092600,1816,1816,1814,1815
NDQUSD,20100816,092700,1816,1816,1816,1816
NDQUSD,20100816,092800,1816,1816,1815,1816
NDQUSD,20100816,092900,1815,1815,1814,1815
NDQUSD,20100816,093000,1814,1816,1814,1816
NDQUSD,20100816,093100,1815,1815,1814,1815
NDQUSD,20100816,093200,1815,1815,1815,1815
NDQUSD,20100816,093300,1816,1816,1815,1815
NDQUSD,20100816,093400,1816,1816,1816,1816
NDQUSD,20100816,093500,1814,1815,1814,1815
NDQUSD,20100816,093600,1815,1816,1815,1815
NDQUSD,20100816,093700,1814,1815,1813,1813
NDQUSD,20100816,093800,1815,1815,1813,1813
NDQUSD,20100816,094000,1815,1815,1813,1813
NDQUSD,20100816,094100,1813,1814,1813,1814
NDQUSD,20100816,094200,1813,1813,1812,1812
NDQUSD,20100816,094300,1814,1814,1813,1813
NDQUSD,20100816,094400,1813,1814,1813,1813
NDQUSD,20100816,094500,1812,1814,1811,1814
NDQUSD,20100816,094600,1812,1812,1812,1812
NDQUSD,20100816,094700,1812,1813,1811,1811
NDQUSD,20100816,094800,1811,1812,1811,1812
NDQUSD,20100816,094900,1812,1812,1812,1812
NDQUSD,20100816,095000,1811,1812,1811,1812
NDQUSD,20100816,095100,1812,1812,1811,1811
NDQUSD,20100816,095200,1812,1812,1810,1810
NDQUSD,20100816,095300,1811,1811,1810,1810
NDQUSD,20100816,095400,1811,1812,1811,1811
NDQUSD,20100816,095500,1810,1810,1810,1810
NDQUSD,20100816,095600,1810,1811,1810,1811
NDQUSD,20100816,095700,1811,1811,1810,1811
NDQUSD,20100816,095800,1809,1811,1809,1811
NDQUSD,20100816,095900,1812,1812,1810,1810
NDQUSD,20100816,100000,1810,1812,1810,1812
NDQUSD,20100816,100100,1811,1812,1811,1812
NDQUSD,20100816,100200,1811,1811,1810,1811
NDQUSD,20100816,100300,1810,1811,1810,1810
NDQUSD,20100816,100400,1811,1811,1810,1811
NDQUSD,20100816,100500,1810,1811,1810,1810
NDQUSD,20100816,100600,1810,1811,1809,1811
NDQUSD,20100816,100700,1810,1811,1810,1811
NDQUSD,20100816,101000,1810,1811,1810,1811
NDQUSD,20100816,101100,1810,1810,1809,1809
NDQUSD,20100816,101200,1809,1810,1809,1809
NDQUSD,20100816,101300,1810,1811,1810,1811
NDQUSD,20100816,101400,1809,1811,1809,1811
NDQUSD,20100816,101500,1811,1812,1810,1810
NDQUSD,20100816,101600,1811,1811,1810,1811
NDQUSD,20100816,101700,1811,1811,1810,1811
NDQUSD,20100816,101800,1811,1811,1811,1811
NDQUSD,20100816,101900,1812,1812,1812,1812
NDQUSD,20100816,102000,1813,1813,1811,1811
NDQUSD,20100816,102100,1812,1813,1812,1812
NDQUSD,20100816,102200,1813,1813,1812,1812
NDQUSD,20100816,102300,1813,1814,1812,1814
NDQUSD,20100816,102400,1814,1814,1812,1812
NDQUSD,20100816,102600,1813,1813,1812,1813
NDQUSD,20100816,102800,1812,1813,1811,1811
NDQUSD,20100816,103000,1812,1812,1810,1811
NDQUSD,20100816,103100,1810,1811,1809,1811
NDQUSD,20100816,103200,1811,1811,1811,1811
NDQUSD,20100816,103300,1811,1811,1810,1811
NDQUSD,20100816,103400,1812,1813,1811,1812
NDQUSD,20100816,103500,1812,1812,1811,1811
NDQUSD,20100816,103600,1812,1813,1812,1813
NDQUSD,20100816,103700,1812,1813,1812,1813
NDQUSD,20100816,103800,1813,1813,1812,1812
NDQUSD,20100816,103900,1814,1814,1813,1813
NDQUSD,20100816,104000,1814,1814,1813,1813
NDQUSD,20100816,104100,1814,1814,1812,1812
NDQUSD,20100816,104200,1811,1813,1811,1813
NDQUSD,20100816,104300,1811,1811,1811,1811
NDQUSD,20100816,104400,1812,1813,1811,1813
NDQUSD,20100816,104500,1812,1813,1811,1813
NDQUSD,20100816,104600,1813,1813,1812,1813
NDQUSD,20100816,104700,1814,1814,1812,1812
NDQUSD,20100816,104800,1812,1812,1812,1812
NDQUSD,20100816,104900,1811,1811,1811,1811
NDQUSD,20100816,105000,1811,1812,1811,1812
NDQUSD,20100816,105100,1812,1812,1811,1812
NDQUSD,20100816,105200,1812,1813,1812,1812
NDQUSD,20100816,105300,1813,1813,1812,1813
NDQUSD,20100816,105400,1812,1813,1812,1813
NDQUSD,20100816,105500,1812,1812,1812,1812
NDQUSD,20100816,105600,1812,1812,1812,1812
NDQUSD,20100816,105700,1811,1813,1811,1811
NDQUSD,20100816,105800,1811,1812,1811,1811
NDQUSD,20100816,105900,1811,1812,1811,1812
NDQUSD,20100816,110000,1811,1811,1810,1810
NDQUSD,20100816,110100,1810,1811,1810,1810
NDQUSD,20100816,110200,1810,1811,1810,1811
NDQUSD,20100816,110300,1812,1812,1812,1812
NDQUSD,20100816,110400,1812,1813,1812,1813
NDQUSD,20100816,110500,1811,1812,1811,1812
NDQUSD,20100816,110600,1811,1813,1810,1810
NDQUSD,20100816,110700,1810,1812,1810,1811
NDQUSD,20100816,110800,1811,1812,1811,1812
NDQUSD,20100816,110900,1812,1813,1811,1813
NDQUSD,20100816,111000,1812,1813,1811,1811
NDQUSD,20100816,111200,1812,1812,1812,1812
NDQUSD,20100816,111300,1812,1812,1811,1811
NDQUSD,20100816,111400,1810,1810,1810,1810
NDQUSD,20100816,111500,1811,1811,1810,1810
NDQUSD,20100816,111600,1810,1811,1810,1811
NDQUSD,20100816,111700,1811,1811,1811,1811
NDQUSD,20100816,111800,1811,1811,1810,1811
NDQUSD,20100816,111900,1810,1811,1810,1811
NDQUSD,20100816,112000,1811,1811,1810,1810
NDQUSD,20100816,112100,1809,1811,1809,1810
NDQUSD,20100816,112200,1809,1811,1809,1811
NDQUSD,20100816,112300,1810,1810,1810,1810
NDQUSD,20100816,112400,1809,1810,1809,1809
NDQUSD,20100816,112500,1810,1810,1809,1809
NDQUSD,20100816,112600,1809,1810,1809,1810
NDQUSD,20100816,112700,1810,1810,1809,1809
NDQUSD,20100816,112800,1809,1811,1809,1811
NDQUSD,20100816,112900,1811,1812,1810,1812
NDQUSD,20100816,113000,1811,1811,1811,1811
NDQUSD,20100816,113100,1811,1811,1809,1810
NDQUSD,20100816,113200,1810,1810,1808,1808
NDQUSD,20100816,113300,1808,1809,1808,1808
NDQUSD,20100816,113400,1808,1809,1808,1809
NDQUSD,20100816,113500,1809,1809,1808,1808
NDQUSD,20100816,113600,1808,1809,1807,1808
NDQUSD,20100816,113700,1807,1808,1807,1808
NDQUSD,20100816,113800,1807,1809,1807,1807
NDQUSD,20100816,113900,1807,1808,1807,1807
NDQUSD,20100816,114000,1808,1808,1807,1807
NDQUSD,20100816,114100,1807,1808,1807,1808
NDQUSD,20100816,114200,1807,1808,1806,1808
NDQUSD,20100816,114300,1807,1808,1807,1808
NDQUSD,20100816,114400,1808,1808,1807,1807
NDQUSD,20100816,114500,1807,1808,1807,1807
NDQUSD,20100816,114600,1808,1808,1807,1807
NDQUSD,20100816,114700,1808,1809,1807,1807
NDQUSD,20100816,114800,1808,1808,1807,1808
NDQUSD,20100816,114900,1808,1808,1807,1807
NDQUSD,20100816,115000,1807,1808,1807,1808
NDQUSD,20100816,115100,1808,1809,1808,1809
NDQUSD,20100816,115200,1808,1808,1808,1808
NDQUSD,20100816,115300,1809,1810,1807,1807
NDQUSD,20100816,115400,1809,1809,1809,1809
NDQUSD,20100816,115500,1808,1808,1808,1808
NDQUSD,20100816,115600,1807,1809,1807,1809
NDQUSD,20100816,115700,1809,1809,1807,1807
NDQUSD,20100816,115800,1807,1808,1807,1808
NDQUSD,20100816,115900,1808,1810,1808,1809
NDQUSD,20100816,120000,1809,1809,1809,1809
NDQUSD,20100816,120100,1809,1810,1809,1810
NDQUSD,20100816,120200,1810,1811,1809,1809
NDQUSD,20100816,120300,1809,1810,1809,1810
NDQUSD,20100816,120400,1812,1812,1809,1810
NDQUSD,20100816,120500,1811,1811,1810,1810
NDQUSD,20100816,120600,1810,1810,1810,1810
NDQUSD,20100816,120700,1811,1811,1811,1811
NDQUSD,20100816,120800,1810,1810,1810,1810
NDQUSD,20100816,120900,1810,1810,1809,1809
NDQUSD,20100816,121000,1810,1810,1809,1809
NDQUSD,20100816,121100,1808,1808,1808,1808
NDQUSD,20100816,121200,1809,1809,1808,1808
NDQUSD,20100816,121300,1808,1810,1808,1809
NDQUSD,20100816,121400,1809,1809,1808,1809
NDQUSD,20100816,121500,1809,1809,1808,1808
NDQUSD,20100816,121600,1807,1808,1807,1808
NDQUSD,20100816,121700,1807,1807,1807,1807
NDQUSD,20100816,121800,1808,1808,1806,1806
NDQUSD,20100816,121900,1808,1808,1807,1807
NDQUSD,20100816,122000,1807,1808,1806,1808
NDQUSD,20100816,122100,1807,1808,1806,1806
NDQUSD,20100816,122200,1808,1808,1806,1808
NDQUSD,20100816,122300,1807,1808,1807,1807
NDQUSD,20100816,122400,1807,1809,1807,1808
NDQUSD,20100816,122500,1809,1809,1808,1809
NDQUSD,20100816,122600,1810,1810,1809,1810
NDQUSD,20100816,122700,1810,1810,1809,1810
NDQUSD,20100816,122800,1809,1809,1807,1807
NDQUSD,20100816,122900,1809,1809,1807,1807
NDQUSD,20100816,123000,1808,1810,1807,1808
NDQUSD,20100816,123100,1809,1810,1808,1809
NDQUSD,20100816,123200,1809,1810,1809,1809
NDQUSD,20100816,123300,1809,1810,1809,1810
NDQUSD,20100816,123400,1810,1812,1810,1811
NDQUSD,20100816,123500,1811,1813,1811,1812
NDQUSD,20100816,123600,1812,1813,1811,1811
NDQUSD,20100816,123700,1812,1812,1810,1812
NDQUSD,20100816,123800,1811,1812,1810,1810
NDQUSD,20100816,123900,1812,1812,1811,1811
NDQUSD,20100816,124000,1811,1811,1811,1811
NDQUSD,20100816,124100,1812,1812,1811,1811
NDQUSD,20100816,124200,1811,1812,1811,1811
NDQUSD,20100816,124300,1812,1812,1812,1812
NDQUSD,20100816,124400,1813,1813,1812,1813
NDQUSD,20100816,124500,1811,1812,1811,1812
NDQUSD,20100816,124600,1812,1814,1811,1812
NDQUSD,20100816,124700,1813,1813,1811,1812
NDQUSD,20100816,124800,1813,1813,1812,1812
NDQUSD,20100816,124900,1813,1813,1810,1810
NDQUSD,20100816,125000,1812,1812,1810,1810
NDQUSD,20100816,125100,1811,1812,1811,1812
NDQUSD,20100816,125200,1811,1812,1810,1812
NDQUSD,20100816,125300,1811,1812,1810,1812
NDQUSD,20100816,125400,1811,1812,1811,1812
NDQUSD,20100816,125500,1811,1812,1811,1812
NDQUSD,20100816,125600,1810,1812,1810,1812
NDQUSD,20100816,125700,1811,1811,1810,1811
NDQUSD,20100816,125800,1811,1811,1811,1811
NDQUSD,20100816,125900,1811,1811,1809,1810
NDQUSD,20100816,130000,1810,1811,1809,1810
NDQUSD,20100816,130100,1810,1810,1810,1810
NDQUSD,20100816,130200,1810,1810,1810,1810
NDQUSD,20100816,130300,1810,1810,1808,1809
NDQUSD,20100816,130400,1809,1809,1808,1808
NDQUSD,20100816,130500,1809,1809,1807,1807
NDQUSD,20100816,130600,1808,1809,1808,1808
NDQUSD,20100816,130700,1807,1809,1807,1809
NDQUSD,20100816,130800,1808,1809,1808,1809
NDQUSD,20100816,130900,1811,1811,1809,1809
NDQUSD,20100816,131000,1810,1811,1810,1811
NDQUSD,20100816,131100,1809,1811,1809,1811
NDQUSD,20100816,131200,1810,1810,1809,1809
NDQUSD,20100816,131300,1809,1809,1809,1809
NDQUSD,20100816,131400,1809,1810,1809,1809
NDQUSD,20100816,131500,1810,1810,1808,1809
NDQUSD,20100816,131600,1809,1810,1809,1810
NDQUSD,20100816,131700,1810,1810,1808,1808
NDQUSD,20100816,131800,1809,1809,1808,1808
NDQUSD,20100816,131900,1808,1810,1807,1807
NDQUSD,20100816,132000,1808,1808,1807,1807
NDQUSD,20100816,132100,1807,1807,1806,1806
NDQUSD,20100816,132200,1805,1806,1805,1806
NDQUSD,20100816,132300,1805,1807,1805,1807
NDQUSD,20100816,132400,1807,1809,1806,1807
NDQUSD,20100816,132500,1807,1807,1806,1806
NDQUSD,20100816,132600,1806,1808,1806,1807
NDQUSD,20100816,132700,1807,1807,1807,1807
NDQUSD,20100816,132800,1808,1808,1806,1806
NDQUSD,20100816,132900,1806,1808,1805,1807
NDQUSD,20100816,133000,1805,1806,1802,1803
NDQUSD,20100816,133100,1803,1804,1798,1801
NDQUSD,20100816,133200,1801,1802,1797,1800
NDQUSD,20100816,133300,1801,1804,1801,1804
NDQUSD,20100816,133400,1804,1804,1803,1804
NDQUSD,20100816,133500,1804,1805,1802,1805
NDQUSD,20100816,133600,1806,1808,1805,1807
NDQUSD,20100816,133700,1808,1808,1807,1808
NDQUSD,20100816,133800,1807,1809,1807,1809
NDQUSD,20100816,133900,1808,1808,1806,1807
NDQUSD,20100816,134000,1808,1811,1808,1811
NDQUSD,20100816,134100,1810,1814,1810,1813
NDQUSD,20100816,134200,1812,1814,1812,1814
NDQUSD,20100816,134300,1814,1815,1813,1815
NDQUSD,20100816,134400,1815,1815,1813,1814
NDQUSD,20100816,134500,1814,1817,1812,1817
NDQUSD,20100816,134600,1817,1817,1816,1816
NDQUSD,20100816,134700,1816,1818,1816,1817
NDQUSD,20100816,134800,1816,1819,1816,1818
NDQUSD,20100816,134900,1818,1819,1817,1818
NDQUSD,20100816,135000,1818,1818,1816,1816
NDQUSD,20100816,135100,1815,1817,1815,1815
NDQUSD,20100816,135200,1816,1817,1816,1816
NDQUSD,20100816,135300,1815,1816,1814,1816
NDQUSD,20100816,135400,1814,1816,1814,1816
NDQUSD,20100816,135500,1816,1816,1814,1814
NDQUSD,20100816,135600,1816,1816,1816,1816
NDQUSD,20100816,135700,1815,1817,1815,1815
NDQUSD,20100816,135800,1816,1817,1814,1815
NDQUSD,20100816,135900,1817,1817,1815,1816
NDQUSD,20100816,140000,1817,1817,1815,1815
NDQUSD,20100816,140100,1816,1817,1814,1815
NDQUSD,20100816,140200,1815,1815,1814,1814
NDQUSD,20100816,140300,1815,1818,1813,1817
NDQUSD,20100816,140400,1817,1819,1817,1818
NDQUSD,20100816,140500,1817,1822,1817,1821
NDQUSD,20100816,140600,1820,1822,1820,1822
NDQUSD,20100816,140700,1821,1822,1818,1820
NDQUSD,20100816,140800,1820,1821,1820,1821
NDQUSD,20100816,140900,1820,1823,1819,1821
NDQUSD,20100816,141000,1820,1823,1819,1823
NDQUSD,20100816,141100,1822,1823,1821,1822
NDQUSD,20100816,141200,1821,1823,1821,1822
NDQUSD,20100816,141300,1822,1822,1819,1819
NDQUSD,20100816,141400,1820,1820,1819,1820
NDQUSD,20100816,141500,1819,1822,1818,1822
NDQUSD,20100816,141600,1822,1822,1819,1819
NDQUSD,20100816,141700,1820,1821,1818,1820
NDQUSD,20100816,141800,1818,1820,1818,1820
NDQUSD,20100816,141900,1820,1825,1820,1824
NDQUSD,20100816,142000,1823,1823,1821,1822
NDQUSD,20100816,142100,1823,1823,1823,1823
NDQUSD,20100816,142200,1823,1824,1823,1824
NDQUSD,20100816,142300,1823,1824,1820,1822
NDQUSD,20100816,142400,1822,1823,1821,1823
NDQUSD,20100816,142500,1822,1823,1822,1823
NDQUSD,20100816,142600,1823,1824,1822,1824
NDQUSD,20100816,142700,1825,1825,1822,1823
NDQUSD,20100816,142800,1823,1823,1823,1823
NDQUSD,20100816,142900,1823,1824,1822,1822
NDQUSD,20100816,143000,1822,1824,1822,1824
NDQUSD,20100816,143100,1824,1825,1824,1825
NDQUSD,20100816,143200,1826,1826,1824,1825
NDQUSD,20100816,143300,1825,1825,1824,1824
NDQUSD,20100816,143400,1825,1827,1824,1826
NDQUSD,20100816,143500,1824,1826,1824,1826
NDQUSD,20100816,143600,1825,1828,1825,1827
NDQUSD,20100816,143700,1826,1828,1826,1828
NDQUSD,20100816,143800,1828,1828,1826,1826
NDQUSD,20100816,143900,1827,1828,1826,1828
NDQUSD,20100816,144000,1827,1828,1826,1828
NDQUSD,20100816,144100,1827,1828,1827,1828
NDQUSD,20100816,144200,1828,1828,1827,1827
NDQUSD,20100816,144300,1827,1827,1825,1825
NDQUSD,20100816,144400,1827,1828,1825,1828
NDQUSD,20100816,144500,1827,1828,1826,1826
NDQUSD,20100816,144600,1826,1827,1826,1827
NDQUSD,20100816,144700,1826,1827,1825,1826
NDQUSD,20100816,144800,1826,1827,1826,1827
NDQUSD,20100816,144900,1827,1827,1825,1825
NDQUSD,20100816,145000,1825,1826,1824,1826
NDQUSD,20100816,145100,1825,1826,1825,1826
NDQUSD,20100816,145200,1826,1826,1824,1824
NDQUSD,20100816,145300,1825,1825,1824,1824
NDQUSD,20100816,145400,1825,1825,1824,1824
NDQUSD,20100816,145500,1825,1825,1824,1824
NDQUSD,20100816,145600,1825,1826,1825,1825
NDQUSD,20100816,145700,1825,1825,1825,1825
NDQUSD,20100816,145800,1826,1826,1826,1826
NDQUSD,20100816,145900,1826,1826,1825,1825
NDQUSD,20100816,150000,1826,1827,1825,1827
NDQUSD,20100816,150100,1826,1826,1824,1826
NDQUSD,20100816,150200,1825,1825,1823,1824
NDQUSD,20100816,150300,1824,1825,1822,1823
NDQUSD,20100816,150400,1823,1824,1822,1823
NDQUSD,20100816,150500,1823,1824,1822,1823
NDQUSD,20100816,150600,1823,1823,1822,1823
NDQUSD,20100816,150700,1823,1824,1823,1824
NDQUSD,20100816,150800,1822,1823,1822,1822
NDQUSD,20100816,150900,1822,1823,1820,1820
NDQUSD,20100816,151000,1821,1822,1821,1822
NDQUSD,20100816,151100,1822,1823,1822,1822
NDQUSD,20100816,151200,1823,1824,1822,1824
NDQUSD,20100816,151300,1824,1824,1822,1823
NDQUSD,20100816,151400,1822,1824,1822,1822
NDQUSD,20100816,151500,1824,1824,1823,1823
NDQUSD,20100816,151600,1823,1824,1822,1823
NDQUSD,20100816,151700,1822,1824,1822,1822
NDQUSD,20100816,151800,1823,1823,1823,1823
NDQUSD,20100816,151900,1823,1823,1821,1822
NDQUSD,20100816,152000,1823,1824,1823,1823
NDQUSD,20100816,152100,1822,1823,1821,1821
NDQUSD,20100816,152200,1821,1823,1820,1823
NDQUSD,20100816,152300,1823,1823,1823,1823
NDQUSD,20100816,152400,1823,1823,1822,1822
NDQUSD,20100816,152500,1821,1823,1821,1821
NDQUSD,20100816,152600,1823,1823,1822,1823
NDQUSD,20100816,152700,1824,1824,1822,1822
NDQUSD,20100816,152800,1822,1823,1821,1821
NDQUSD,20100816,152900,1821,1821,1821,1821
NDQUSD,20100816,153000,1820,1822,1820,1822
NDQUSD,20100816,153100,1823,1823,1822,1822
NDQUSD,20100816,153200,1822,1823,1822,1823
NDQUSD,20100816,153300,1823,1823,1823,1823
NDQUSD,20100816,153400,1824,1824,1823,1823
NDQUSD,20100816,153500,1823,1825,1823,1824
NDQUSD,20100816,153600,1824,1824,1823,1824
NDQUSD,20100816,153700,1825,1826,1825,1826
NDQUSD,20100816,153800,1826,1826,1825,1826
NDQUSD,20100816,153900,1825,1826,1824,1825
NDQUSD,20100816,154000,1825,1825,1824,1824
NDQUSD,20100816,154100,1825,1825,1825,1825
NDQUSD,20100816,154200,1825,1826,1824,1825
NDQUSD,20100816,154300,1824,1825,1824,1824
NDQUSD,20100816,154400,1824,1825,1824,1825
NDQUSD,20100816,154500,1825,1825,1823,1824
NDQUSD,20100816,154600,1824,1826,1824,1826
NDQUSD,20100816,154700,1825,1825,1825,1825
NDQUSD,20100816,154800,1825,1825,1824,1825
NDQUSD,20100816,154900,1824,1825,1824,1825
NDQUSD,20100816,155000,1826,1826,1825,1825
NDQUSD,20100816,155100,1825,1825,1825,1825
NDQUSD,20100816,155200,1825,1826,1824,1824
NDQUSD,20100816,155300,1825,1825,1824,1824
NDQUSD,20100816,155400,1825,1826,1825,1826
NDQUSD,20100816,155500,1826,1827,1825,1827
NDQUSD,20100816,155600,1827,1827,1827,1827
NDQUSD,20100816,155700,1826,1827,1826,1827
NDQUSD,20100816,155800,1827,1827,1826,1826
NDQUSD,20100816,155900,1825,1826,1825,1826
NDQUSD,20100816,160000,1825,1826,1825,1825
NDQUSD,20100816,160100,1826,1826,1826,1826
NDQUSD,20100816,160200,1827,1827,1825,1826
NDQUSD,20100816,160300,1826,1827,1826,1827
NDQUSD,20100816,160400,1827,1828,1827,1827
NDQUSD,20100816,160500,1827,1829,1827,1828
NDQUSD,20100816,160600,1828,1829,1828,1828
NDQUSD,20100816,160700,1828,1828,1826,1828
NDQUSD,20100816,160800,1828,1828,1826,1828
NDQUSD,20100816,160900,1828,1828,1827,1827
NDQUSD,20100816,161000,1829,1829,1827,1828
NDQUSD,20100816,161100,1828,1828,1827,1828
NDQUSD,20100816,161200,1828,1828,1827,1828
NDQUSD,20100816,161300,1828,1828,1827,1827
NDQUSD,20100816,161400,1828,1828,1826,1826
NDQUSD,20100816,161500,1827,1828,1827,1827
NDQUSD,20100816,161600,1827,1827,1826,1827
NDQUSD,20100816,161700,1826,1827,1826,1827
NDQUSD,20100816,161800,1827,1827,1826,1826
NDQUSD,20100816,161900,1827,1828,1825,1828
NDQUSD,20100816,162000,1828,1828,1827,1827
NDQUSD,20100816,162100,1827,1828,1826,1826
NDQUSD,20100816,162200,1828,1828,1827,1828
NDQUSD,20100816,162300,1828,1829,1826,1828
NDQUSD,20100816,162400,1827,1829,1826,1826
NDQUSD,20100816,162500,1828,1828,1826,1826
NDQUSD,20100816,162600,1826,1827,1826,1827
NDQUSD,20100816,162700,1827,1827,1826,1826
NDQUSD,20100816,162800,1826,1829,1826,1829
NDQUSD,20100816,162900,1827,1829,1827,1829
NDQUSD,20100816,163000,1829,1830,1829,1830
NDQUSD,20100816,163100,1830,1830,1829,1829
NDQUSD,20100816,163200,1830,1830,1829,1829
NDQUSD,20100816,163300,1829,1830,1828,1828
NDQUSD,20100816,163400,1828,1830,1828,1829
NDQUSD,20100816,163500,1830,1831,1828,1831
NDQUSD,20100816,163600,1831,1831,1830,1830
NDQUSD,20100816,163700,1832,1832,1830,1830
NDQUSD,20100816,163800,1831,1831,1830,1830
NDQUSD,20100816,163900,1830,1832,1830,1831
NDQUSD,20100816,164000,1830,1832,1830,1830
NDQUSD,20100816,164100,1830,1831,1829,1829
NDQUSD,20100816,164200,1831,1831,1829,1829
NDQUSD,20100816,164300,1829,1831,1829,1831
NDQUSD,20100816,164400,1831,1831,1829,1830
NDQUSD,20100816,164500,1831,1831,1831,1831
NDQUSD,20100816,164600,1831,1831,1829,1830
NDQUSD,20100816,164700,1830,1831,1829,1830
NDQUSD,20100816,164800,1831,1831,1830,1830
NDQUSD,20100816,164900,1830,1830,1830,1830
NDQUSD,20100816,165000,1830,1831,1828,1828
NDQUSD,20100816,165100,1829,1829,1826,1826
NDQUSD,20100816,165200,1827,1827,1826,1826
NDQUSD,20100816,165300,1827,1828,1826,1828
NDQUSD,20100816,165400,1827,1828,1826,1827
NDQUSD,20100816,165500,1826,1826,1826,1826
NDQUSD,20100816,165600,1827,1827,1826,1827
NDQUSD,20100816,165700,1825,1827,1825,1827
NDQUSD,20100816,165800,1826,1827,1825,1826
NDQUSD,20100816,165900,1827,1827,1825,1825
NDQUSD,20100816,170000,1825,1828,1825,1827
NDQUSD,20100816,170100,1827,1827,1827,1827
NDQUSD,20100816,170200,1828,1828,1826,1826
NDQUSD,20100816,170300,1827,1827,1825,1826
NDQUSD,20100816,170400,1827,1827,1825,1825
NDQUSD,20100816,170500,1824,1827,1824,1827
NDQUSD,20100816,170600,1825,1827,1825,1826
NDQUSD,20100816,170700,1826,1826,1825,1825
NDQUSD,20100816,170800,1826,1826,1825,1826
NDQUSD,20100816,170900,1825,1827,1825,1827
NDQUSD,20100816,171000,1826,1827,1826,1827
NDQUSD,20100816,171100,1826,1827,1826,1826
NDQUSD,20100816,171200,1826,1828,1825,1826
NDQUSD,20100816,171300,1827,1828,1826,1828
NDQUSD,20100816,171400,1828,1828,1825,1826
NDQUSD,20100816,171500,1826,1827,1826,1826
NDQUSD,20100816,171600,1826,1828,1826,1827
NDQUSD,20100816,171700,1826,1827,1826,1827
NDQUSD,20100816,171800,1826,1826,1825,1826
NDQUSD,20100816,171900,1827,1827,1826,1827
NDQUSD,20100816,172000,1825,1827,1825,1825
NDQUSD,20100816,172100,1827,1827,1824,1824
NDQUSD,20100816,172200,1825,1825,1825,1825
NDQUSD,20100816,172300,1825,1825,1825,1825
NDQUSD,20100816,172400,1825,1825,1825,1825
NDQUSD,20100816,172500,1826,1826,1825,1825
NDQUSD,20100816,172600,1827,1827,1826,1826
NDQUSD,20100816,172700,1827,1827,1826,1826
NDQUSD,20100816,172800,1827,1827,1826,1827
NDQUSD,20100816,172900,1826,1826,1825,1825
NDQUSD,20100816,173000,1825,1826,1825,1826
NDQUSD,20100816,173100,1826,1826,1825,1826
NDQUSD,20100816,173200,1826,1827,1826,1827
NDQUSD,20100816,173300,1827,1827,1825,1826
NDQUSD,20100816,173400,1826,1826,1825,1825
NDQUSD,20100816,173500,1825,1825,1824,1825
NDQUSD,20100816,173600,1825,1825,1824,1824
NDQUSD,20100816,173700,1825,1826,1824,1826
NDQUSD,20100816,173800,1825,1826,1825,1825
NDQUSD,20100816,173900,1825,1826,1825,1825
NDQUSD,20100816,174000,1826,1827,1826,1826
NDQUSD,20100816,174100,1827,1827,1826,1826
NDQUSD,20100816,174200,1825,1826,1825,1825
NDQUSD,20100816,174300,1827,1827,1825,1825
NDQUSD,20100816,174400,1826,1826,1825,1826
NDQUSD,20100816,174500,1825,1825,1825,1825
NDQUSD,20100816,174600,1825,1826,1825,1826
NDQUSD,20100816,174700,1826,1826,1825,1826
NDQUSD,20100816,174800,1825,1827,1825,1827
NDQUSD,20100816,174900,1826,1826,1825,1826
NDQUSD,20100816,175000,1826,1826,1824,1824
NDQUSD,20100816,175100,1825,1825,1824,1824
NDQUSD,20100816,175200,1825,1825,1823,1823
NDQUSD,20100816,175300,1822,1824,1822,1824
NDQUSD,20100816,175400,1823,1823,1823,1823
NDQUSD,20100816,175500,1823,1823,1823,1823
NDQUSD,20100816,175600,1823,1823,1822,1823
NDQUSD,20100816,175700,1823,1823,1823,1823
NDQUSD,20100816,175800,1823,1824,1822,1824
NDQUSD,20100816,175900,1823,1824,1823,1824
NDQUSD,20100816,180000,1823,1825,1823,1825
NDQUSD,20100816,180100,1824,1825,1824,1825
NDQUSD,20100816,180200,1825,1826,1824,1824
NDQUSD,20100816,180300,1825,1826,1824,1824
NDQUSD,20100816,180400,1826,1826,1825,1825
NDQUSD,20100816,180500,1825,1825,1824,1824
NDQUSD,20100816,180600,1825,1825,1823,1823
NDQUSD,20100816,180700,1823,1823,1822,1823
NDQUSD,20100816,180800,1823,1824,1823,1823
NDQUSD,20100816,180900,1823,1823,1823,1823
NDQUSD,20100816,181000,1822,1823,1820,1821
NDQUSD,20100816,181100,1820,1821,1819,1820
NDQUSD,20100816,181200,1821,1822,1820,1822
NDQUSD,20100816,181300,1821,1822,1821,1821
NDQUSD,20100816,181400,1821,1821,1820,1820
NDQUSD,20100816,181500,1822,1822,1821,1822
NDQUSD,20100816,181600,1822,1823,1820,1820
NDQUSD,20100816,181700,1821,1821,1820,1821
NDQUSD,20100816,181800,1820,1822,1820,1822
NDQUSD,20100816,181900,1821,1822,1821,1821
NDQUSD,20100816,182000,1822,1823,1822,1823
NDQUSD,20100816,182100,1822,1823,1822,1822
NDQUSD,20100816,182200,1823,1823,1822,1822
NDQUSD,20100816,182300,1823,1823,1822,1822
NDQUSD,20100816,182400,1822,1823,1821,1821
NDQUSD,20100816,182500,1821,1823,1821,1823
NDQUSD,20100816,182600,1821,1823,1821,1822
NDQUSD,20100816,182700,1822,1824,1822,1824
NDQUSD,20100816,182800,1823,1823,1821,1822
NDQUSD,20100816,182900,1822,1822,1821,1821
NDQUSD,20100816,183000,1821,1823,1821,1821
NDQUSD,20100816,183100,1822,1823,1822,1823
NDQUSD,20100816,183200,1823,1823,1820,1821
NDQUSD,20100816,183300,1821,1821,1820,1820
NDQUSD,20100816,183400,1819,1820,1819,1819
NDQUSD,20100816,183500,1819,1821,1819,1821
NDQUSD,20100816,183600,1821,1821,1819,1819
NDQUSD,20100816,183700,1820,1821,1819,1821
NDQUSD,20100816,183800,1821,1821,1820,1821
NDQUSD,20100816,183900,1819,1822,1819,1821
NDQUSD,20100816,184000,1821,1821,1820,1820
NDQUSD,20100816,184100,1820,1820,1819,1820
NDQUSD,20100816,184200,1819,1819,1817,1817
NDQUSD,20100816,184300,1819,1819,1817,1818
NDQUSD,20100816,184400,1819,1820,1818,1819
NDQUSD,20100816,184500,1819,1820,1818,1819
NDQUSD,20100816,184600,1820,1820,1819,1819
NDQUSD,20100816,184700,1820,1820,1819,1819
NDQUSD,20100816,184800,1819,1821,1819,1820
NDQUSD,20100816,184900,1820,1820,1819,1820
NDQUSD,20100816,185000,1820,1820,1817,1817
NDQUSD,20100816,185100,1817,1818,1814,1816
NDQUSD,20100816,185200,1816,1816,1814,1815
NDQUSD,20100816,185300,1815,1816,1813,1813
NDQUSD,20100816,185400,1814,1815,1813,1814
NDQUSD,20100816,185500,1815,1816,1814,1816
NDQUSD,20100816,185600,1814,1815,1814,1814
NDQUSD,20100816,185700,1814,1816,1812,1814
NDQUSD,20100816,185800,1815,1815,1813,1813
NDQUSD,20100816,185900,1813,1815,1813,1814
NDQUSD,20100816,190000,1813,1814,1813,1814
NDQUSD,20100816,190100,1813,1815,1813,1815
NDQUSD,20100816,190200,1814,1816,1814,1815
NDQUSD,20100816,190300,1814,1816,1814,1814
NDQUSD,20100816,190400,1815,1815,1814,1814
NDQUSD,20100816,190500,1814,1815,1814,1814
NDQUSD,20100816,190600,1814,1814,1811,1812
NDQUSD,20100816,190700,1812,1814,1812,1814
NDQUSD,20100816,190800,1813,1814,1812,1813
NDQUSD,20100816,190900,1814,1814,1812,1812
NDQUSD,20100816,191000,1812,1813,1811,1812
NDQUSD,20100816,191100,1813,1813,1811,1812
NDQUSD,20100816,191200,1812,1812,1810,1810
NDQUSD,20100816,191300,1811,1811,1810,1811
NDQUSD,20100816,191400,1810,1811,1810,1811
NDQUSD,20100816,191500,1810,1812,1809,1810
NDQUSD,20100816,191600,1812,1812,1810,1811
NDQUSD,20100816,191700,1813,1813,1812,1812
NDQUSD,20100816,191800,1812,1814,1811,1812
NDQUSD,20100816,191900,1811,1812,1811,1812
NDQUSD,20100816,192000,1813,1813,1811,1812
NDQUSD,20100816,192100,1813,1813,1811,1812
NDQUSD,20100816,192200,1811,1811,1811,1811
NDQUSD,20100816,192300,1812,1812,1810,1810
NDQUSD,20100816,192400,1810,1812,1810,1812
NDQUSD,20100816,192500,1812,1814,1812,1812
NDQUSD,20100816,192600,1812,1812,1812,1812
NDQUSD,20100816,192700,1812,1814,1812,1814
NDQUSD,20100816,192800,1814,1816,1814,1815
NDQUSD,20100816,192900,1815,1815,1814,1814
NDQUSD,20100816,193000,1814,1815,1813,1814
NDQUSD,20100816,193100,1814,1815,1813,1813
NDQUSD,20100816,193200,1815,1815,1813,1814
NDQUSD,20100816,193300,1813,1815,1813,1815
NDQUSD,20100816,193400,1813,1815,1813,1813
NDQUSD,20100816,193500,1813,1815,1813,1815
NDQUSD,20100816,193600,1814,1815,1814,1815
NDQUSD,20100816,193700,1813,1815,1813,1815
NDQUSD,20100816,193800,1816,1817,1814,1815
NDQUSD,20100816,193900,1816,1816,1815,1815
NDQUSD,20100816,194000,1817,1817,1814,1816
NDQUSD,20100816,194100,1816,1816,1816,1816
NDQUSD,20100816,194200,1815,1817,1815,1817
NDQUSD,20100816,194300,1817,1819,1817,1818
NDQUSD,20100816,194400,1818,1819,1817,1819
NDQUSD,20100816,194500,1819,1819,1818,1819
NDQUSD,20100816,194600,1819,1819,1818,1819
NDQUSD,20100816,194700,1818,1820,1818,1818
NDQUSD,20100816,194800,1818,1820,1816,1817
NDQUSD,20100816,194900,1817,1818,1817,1818
NDQUSD,20100816,195000,1818,1818,1817,1817
NDQUSD,20100816,195100,1818,1818,1816,1816
NDQUSD,20100816,195200,1817,1818,1817,1818
NDQUSD,20100816,195300,1818,1818,1817,1817
NDQUSD,20100816,195400,1816,1818,1816,1818
NDQUSD,20100816,195500,1817,1819,1817,1819
NDQUSD,20100816,195600,1819,1819,1818,1818
NDQUSD,20100816,195700,1817,1819,1817,1817
NDQUSD,20100816,195800,1818,1819,1817,1817
NDQUSD,20100816,195900,1818,1819,1818,1819
NDQUSD,20100816,200000,1819,1819,1818,1818
NDQUSD,20100816,200100,1820,1820,1818,1819
NDQUSD,20100816,200200,1820,1820,1819,1819
NDQUSD,20100816,200300,1818,1819,1818,1819
NDQUSD,20100816,200400,1818,1819,1818,1818
NDQUSD,20100816,200500,1819,1819,1818,1818
NDQUSD,20100816,200600,1819,1819,1818,1818
NDQUSD,20100816,200700,1818,1819,1817,1818
NDQUSD,20100816,200800,1817,1819,1817,1819
NDQUSD,20100816,200900,1817,1818,1817,1818
NDQUSD,20100816,201000,1819,1820,1818,1820
NDQUSD,20100816,201100,1819,1819,1819,1819
NDQUSD,20100816,201200,1818,1819,1818,1819
NDQUSD,20100816,201300,1819,1819,1818,1819
NDQUSD,20100816,201400,1819,1819,1817,1817
NDQUSD,20100816,203000,1817,1820,1817,1818
NDQUSD,20100816,203100,1820,1820,1819,1819
NDQUSD,20100816,203200,1819,1819,1819,1819
NDQUSD,20100816,203300,1820,1820,1819,1819
NDQUSD,20100816,203400,1820,1820,1819,1819
NDQUSD,20100816,203500,1820,1820,1819,1819
NDQUSD,20100816,203600,1819,1820,1819,1820
NDQUSD,20100816,203700,1820,1820,1819,1820
NDQUSD,20100816,203800,1818,1820,1818,1820
NDQUSD,20100816,203900,1820,1820,1818,1819
NDQUSD,20100816,204100,1818,1818,1818,1818
NDQUSD,20100816,204300,1819,1820,1818,1820
NDQUSD,20100816,204400,1819,1820,1819,1820
NDQUSD,20100816,204500,1818,1820,1818,1820
NDQUSD,20100816,204600,1820,1820,1819,1820
NDQUSD,20100816,204700,1819,1820,1819,1820
NDQUSD,20100816,204900,1820,1820,1819,1819
NDQUSD,20100816,205000,1820,1820,1820,1820
NDQUSD,20100816,205100,1820,1820,1818,1819
NDQUSD,20100816,205200,1820,1820,1819,1819
NDQUSD,20100816,205400,1819,1819,1817,1817
NDQUSD,20100816,205600,1817,1819,1817,1819
NDQUSD,20100816,205800,1818,1819,1817,1818
NDQUSD,20100816,205900,1818,1819,1817,1818
NDQUSD,20100816,210700,1819,1820,1819,1819
NDQUSD,20100816,210900,1820,1820,1819,1819
NDQUSD,20100816,211000,1820,1820,1819,1819
NDQUSD,20100816,211200,1821,1821,1820,1820
NDQUSD,20100816,211300,1820,1820,1820,1820
NDQUSD,20100816,211500,1821,1821,1819,1819
NDQUSD,20100816,211600,1820,1820,1819,1820
NDQUSD,20100816,211700,1819,1820,1819,1820
NDQUSD,20100816,211900,1821,1821,1820,1820
NDQUSD,20100816,212100,1821,1821,1820,1820
NDQUSD,20100816,212200,1820,1821,1820,1820
NDQUSD,20100816,212500,1820,1820,1819,1820
NDQUSD,20100816,212700,1819,1820,1819,1819
NDQUSD,20100816,212800,1819,1820,1819,1819
NDQUSD,20100816,212900,1820,1820,1819,1819
NDQUSD,20100816,220200,1821,1821,1821,1821
NDQUSD,20100816,220400,1820,1821,1820,1820
NDQUSD,20100816,220500,1821,1821,1820,1821
NDQUSD,20100816,220700,1819,1821,1819,1821
NDQUSD,20100816,220900,1821,1821,1821,1821
NDQUSD,20100816,221300,1819,1821,1819,1820
NDQUSD,20100816,221500,1821,1821,1820,1820
NDQUSD,20100816,221700,1819,1820,1819,1820
NDQUSD,20100816,221900,1819,1821,1819,1821
NDQUSD,20100816,222400,1821,1821,1820,1820
NDQUSD,20100816,222500,1821,1821,1820,1820
NDQUSD,20100816,222800,1821,1821,1819,1820
NDQUSD,20100816,223100,1820,1820,1819,1819
NDQUSD,20100816,223500,1819,1820,1819,1820
NDQUSD,20100816,224000,1820,1820,1820,1820
NDQUSD,20100816,224100,1820,1820,1819,1819
NDQUSD,20100816,224300,1820,1820,1819,1819
NDQUSD,20100816,224900,1818,1819,1818,1819
NDQUSD,20100816,225000,1819,1819,1819,1819
NDQUSD,20100816,225100,1820,1820,1819,1819
NDQUSD,20100816,225300,1820,1820,1819,1819
NDQUSD,20100816,225500,1819,1820,1819,1820
NDQUSD,20100816,230000,1818,1820,1818,1820
NDQUSD,20100816,230400,1820,1820,1819,1820
NDQUSD,20100816,231300,1819,1819,1818,1819
NDQUSD,20100816,231400,1819,1820,1819,1820
NDQUSD,20100816,231500,1819,1819,1819,1819
NDQUSD,20100816,232000,1819,1820,1819,1820
NDQUSD,20100816,232100,1819,1820,1818,1820
NDQUSD,20100816,232700,1820,1820,1816,1816
NDQUSD,20100816,232800,1816,1818,1816,1818
NDQUSD,20100816,232900,1818,1819,1817,1819
NDQUSD,20100816,233000,1818,1818,1817,1817
NDQUSD,20100816,233200,1817,1817,1817,1817
NDQUSD,20100816,233300,1818,1818,1818,1818
NDQUSD,20100816,233700,1817,1818,1817,1818
NDQUSD,20100816,233800,1818,1818,1818,1818
NDQUSD,20100816,233900,1818,1818,1817,1817
NDQUSD,20100816,234200,1819,1819,1817,1817
NDQUSD,20100816,234500,1816,1817,1816,1817
NDQUSD,20100816,234600,1818,1818,1817,1818
NDQUSD,20100816,234700,1817,1818,1817,1818
NDQUSD,20100816,234800,1817,1818,1817,1818
NDQUSD,20100816,234900,1818,1818,1818,1818
NDQUSD,20100816,235000,1817,1817,1817,1817
NDQUSD,20100816,235100,1816,1817,1816,1817
NDQUSD,20100816,235200,1816,1816,1815,1815
NDQUSD,20100816,235300,1816,1816,1815,1816
NDQUSD,20100816,235400,1816,1817,1816,1817
NDQUSD,20100816,235500,1817,1817,1816,1817
NDQUSD,20100816,235600,1817,1817,1816,1817
NDQUSD,20100816,235700,1816,1816,1815,1815
NDQUSD,20100816,235800,1816,1816,1816,1816
NDQUSD,20100816,235900,1816,1817,1815,1817
NDQUSD,20100817,000000,1816,1816,1816,1816
USXUSD,20100816,000100,82.81,82.82,82.81,82.82
USXUSD,20100816,000200,82.81,82.81,82.81,82.81
USXUSD,20100816,000300,82.81,82.82,82.81,82.82
USXUSD,20100816,000400,82.82,82.83,82.82,82.82
USXUSD,20100816,000500,82.82,82.82,82.82,82.82
USXUSD,20100816,000600,82.82,82.82,82.82,82.82
USXUSD,20100816,000700,82.82,82.82,82.82,82.82
USXUSD,20100816,000800,82.82,82.82,82.82,82.82
USXUSD,20100816,000900,82.82,82.82,82.81,82.81
USXUSD,20100816,001000,82.81,82.81,82.81,82.81
USXUSD,20100816,001100,82.80,82.80,82.80,82.80
USXUSD,20100816,001200,82.80,82.81,82.80,82.81
USXUSD,20100816,001300,82.81,82.81,82.81,82.81
USXUSD,20100816,001400,82.81,82.82,82.81,82.82
USXUSD,20100816,001500,82.82,82.82,82.82,82.82
USXUSD,20100816,001600,82.82,82.82,82.82,82.82
USXUSD,20100816,001700,82.82,82.82,82.82,82.82
USXUSD,20100816,001800,82.82,82.82,82.82,82.82
USXUSD,20100816,001900,82.82,82.83,82.82,82.83
USXUSD,20100816,002000,82.83,82.83,82.83,82.83
USXUSD,20100816,002100,82.82,82.83,82.82,82.82
USXUSD,20100816,002200,82.82,82.83,82.82,82.83
USXUSD,20100816,002300,82.83,82.83,82.82,82.82
USXUSD,20100816,002500,82.82,82.82,82.81,82.82
USXUSD,20100816,002600,82.82,82.82,82.82,82.82
USXUSD,20100816,002700,82.82,82.82,82.82,82.82
USXUSD,20100816,002800,82.82,82.83,82.82,82.83
USXUSD,20100816,002900,82.82,82.82,82.82,82.82
USXUSD,20100816,003000,82.82,82.83,82.82,82.82
USXUSD,20100816,003100,82.82,82.83,82.82,82.82
USXUSD,20100816,003200,82.82,82.83,82.82,82.82
USXUSD,20100816,003300,82.82,82.82,82.82,82.82
USXUSD,20100816,003400,82.82,82.82,82.82,82.82
USXUSD,20100816,003500,82.82,82.82,82.82,82.82
USXUSD,20100816,003600,82.82,82.82,82.82,82.82
USXUSD,20100816,003700,82.82,82.82,82.82,82.82
USXUSD,20100816,003800,82.82,82.82,82.82,82.82
USXUSD,20100816,003900,82.82,82.82,82.82,82.82
USXUSD,20100816,004000,82.82,82.82,82.82,82.82
USXUSD,20100816,004100,82.82,82.83,82.82,82.83
USXUSD,20100816,004200,82.82,82.82,82.82,82.82
USXUSD,20100816,004300,82.82,82.82,82.82,82.82
USXUSD,20100816,004400,82.82,82.82,82.82,82.82
USXUSD,20100816,004500,82.82,82.82,82.82,82.82
USXUSD,20100816,004600,82.82,82.82,82.82,82.82
USXUSD,20100816,004700,82.82,82.82,82.81,82.81
USXUSD,20100816,004800,82.82,82.82,82.81,82.82
USXUSD,20100816,004900,82.81,82.81,82.81,82.81
USXUSD,20100816,005000,82.81,82.81,82.80,82.81
USXUSD,20100816,005100,82.80,82.81,82.80,82.80
USXUSD,20100816,005200,82.80,82.80,82.79,82.80
USXUSD,20100816,005300,82.80,82.80,82.79,82.80
USXUSD,20100816,005400,82.80,82.80,82.79,82.79
USXUSD,20100816,005500,82.79,82.79,82.79,82.79
USXUSD,20100816,005600,82.79,82.80,82.79,82.79
USXUSD,20100816,005700,82.79,82.80,82.79,82.80
USXUSD,20100816,005800,82.80,82.80,82.80,82.80
USXUSD,20100816,005900,82.80,82.80,82.79,82.79
USXUSD,20100816,010000,82.79,82.79,82.79,82.79
USXUSD,20100816,010100,82.79,82.79,82.79,82.79
USXUSD,20100816,010200,82.79,82.79,82.78,82.78
USXUSD,20100816,010300,82.78,82.79,82.78,82.78
USXUSD,20100816,010400,82.78,82.78,82.78,82.78
USXUSD,20100816,010500,82.77,82.78,82.77,82.77
USXUSD,20100816,010600,82.78,82.78,82.78,82.78
USXUSD,20100816,010700,82.78,82.78,82.78,82.78
USXUSD,20100816,010800,82.78,82.78,82.77,82.77
USXUSD,20100816,010900,82.77,82.78,82.77,82.77
USXUSD,20100816,011000,82.77,82.77,82.77,82.77
USXUSD,20100816,011100,82.77,82.78,82.77,82.78
USXUSD,20100816,011200,82.78,82.79,82.78,82.79
USXUSD,20100816,011300,82.78,82.78,82.78,82.78
USXUSD,20100816,011400,82.78,82.79,82.78,82.79
USXUSD,20100816,011500,82.78,82.78,82.78,82.78
USXUSD,20100816,011600,82.78,82.79,82.78,82.79
USXUSD,20100816,011700,82.79,82.79,82.79,82.79
USXUSD,20100816,011800,82.79,82.79,82.79,82.79
USXUSD,20100816,011900,82.79,82.79,82.79,82.79
USXUSD,20100816,012000,82.79,82.79,82.79,82.79
USXUSD,20100816,012100,82.79,82.79,82.79,82.79
USXUSD,20100816,012200,82.79,82.79,82.79,82.79
USXUSD,20100816,012300,82.79,82.79,82.79,82.79
USXUSD,20100816,012400,82.79,82.79,82.79,82.79
USXUSD,20100816,012500,82.79,82.79,82.79,82.79
USXUSD,20100816,012600,82.79,82.79,82.79,82.79
USXUSD,20100816,012700,82.79,82.79,82.78,82.78
USXUSD,20100816,012800,82.79,82.79,82.78,82.78
USXUSD,20100816,012900,82.78,82.78,82.78,82.78
USXUSD,20100816,013000,82.78,82.78,82.78,82.78
USXUSD,20100816,013100,82.78,82.78,82.77,82.77
USXUSD,20100816,013200,82.77,82.78,82.77,82.78
USXUSD,20100816,013300,82.78,82.78,82.77,82.78
USXUSD,20100816,013400,82.78,82.78,82.77,82.78
USXUSD,20100816,013500,82.78,82.78,82.78,82.78
USXUSD,20100816,013600,82.78,82.78,82.78,82.78
USXUSD,20100816,013700,82.78,82.78,82.77,82.78
USXUSD,20100816,013800,82.78,82.78,82.78,82.78
USXUSD,20100816,013900,82.78,82.79,82.78,82.79
USXUSD,20100816,014000,82.79,82.79,82.79,82.79
USXUSD,20100816,014100,82.80,82.80,82.79,82.80
USXUSD,20100816,014200,82.79,82.79,82.79,82.79
USXUSD,20100816,014300,82.79,82.79,82.78,82.79
USXUSD,20100816,014400,82.79,82.79,82.78,82.78
USXUSD,20100816,014500,82.78,82.79,82.78,82.79
USXUSD,20100816,014600,82.79,82.79,82.78,82.78
USXUSD,20100816,014700,82.78,82.78,82.77,82.77
USXUSD,20100816,014800,82.77,82.77,82.77,82.77
USXUSD,20100816,014900,82.77,82.77,82.77,82.77
USXUSD,20100816,015000,82.77,82.78,82.77,82.78
USXUSD,20100816,015100,82.77,82.79,82.77,82.78
USXUSD,20100816,015200,82.79,82.79,82.78,82.79
USXUSD,20100816,015300,82.79,82.79,82.79,82.79
USXUSD,20100816,015400,82.79,82.80,82.79,82.80
USXUSD,20100816,015500,82.80,82.80,82.80,82.80
USXUSD,20100816,015600,82.81,82.82,82.80,82.82
USXUSD,20100816,015700,82.82,82.82,82.82,82.82
USXUSD,20100816,015800,82.83,82.84,82.83,82.83
USXUSD,20100816,015900,82.83,82.84,82.83,82.84
USXUSD,20100816,020000,82.84,82.84,82.84,82.84
USXUSD,20100816,020100,82.83,82.84,82.83,82.84
USXUSD,20100816,020200,82.84,82.84,82.83,82.83
USXUSD,20100816,020300,82.83,82.83,82.83,82.83
USXUSD,20100816,020400,82.82,82.82,82.82,82.82
USXUSD,20100816,020500,82.82,82.82,82.82,82.82
USXUSD,20100816,020600,82.82,82.82,82.81,82.82
USXUSD,20100816,020700,82.82,82.82,82.82,82.82
USXUSD,20100816,020800,82.82,82.82,82.81,82.81
USXUSD,20100816,020900,82.81,82.82,82.81,82.82
USXUSD,20100816,021000,82.82,82.83,82.82,82.82
USXUSD,20100816,021100,82.82,82.83,82.82,82.83
USXUSD,20100816,021200,82.83,82.83,82.83,82.83
USXUSD,20100816,021300,82.83,82.83,82.82,82.82
USXUSD,20100816,021400,82.82,82.82,82.81,82.82
USXUSD,20100816,021500,82.82,82.83,82.82,82.83
USXUSD,20100816,021600,82.84,82.85,82.84,82.85
USXUSD,20100816,021700,82.85,82.85,82.85,82.85
USXUSD,20100816,021800,82.85,82.87,82.85,82.87
USXUSD,20100816,021900,82.87,82.88,82.87,82.87
USXUSD,20100816,022000,82.87,82.87,82.86,82.87
USXUSD,20100816,022100,82.87,82.90,82.87,82.90
USXUSD,20100816,022200,82.91,82.91,82.89,82.89
USXUSD,20100816,022300,82.90,82.90,82.90,82.90
USXUSD,20100816,022400,82.88,82.89,82.88,82.89
USXUSD,20100816,022500,82.89,82.95,82.89,82.95
USXUSD,20100816,022600,82.95,82.97,82.95,82.95
USXUSD,20100816,022700,82.95,82.96,82.95,82.95
USXUSD,20100816,022800,82.95,82.95,82.92,82.92
USXUSD,20100816,022900,82.92,82.93,82.92,82.92
USXUSD,20100816,023000,82.92,82.93,82.91,82.91
USXUSD,20100816,023100,82.91,82.92,82.91,82.92
USXUSD,20100816,023200,82.92,82.93,82.92,82.93
USXUSD,20100816,023300,82.92,82.94,82.92,82.94
USXUSD,20100816,023400,82.94,82.96,82.94,82.95
USXUSD,20100816,023500,82.96,82.96,82.94,82.95
USXUSD,20100816,023600,82.95,82.95,82.91,82.91
USXUSD,20100816,023700,82.92,82.94,82.92,82.94
USXUSD,20100816,023800,82.93,82.94,82.93,82.93
USXUSD,20100816,023900,82.93,82.94,82.93,82.94
USXUSD,20100816,024000,82.94,82.96,82.94,82.95
USXUSD,20100816,024100,82.95,82.96,82.95,82.96
USXUSD,20100816,024200,82.96,82.96,82.95,82.95
USXUSD,20100816,024300,82.95,82.95,82.94,82.94
USXUSD,20100816,024400,82.94,82.94,82.93,82.93
USXUSD,20100816,024500,82.93,82.93,82.92,82.92
USXUSD,20100816,024600,82.92,82.92,82.92,82.92
USXUSD,20100816,024700,82.92,82.92,82.90,82.90
USXUSD,20100816,024800,82.90,82.90,82.89,82.89
USXUSD,20100816,024900,82.89,82.90,82.89,82.90
USXUSD,20100816,025000,82.90,82.91,82.90,82.91
USXUSD,20100816,025100,82.91,82.91,82.90,82.90
USXUSD,20100816,025200,82.91,82.91,82.90,82.91
USXUSD,20100816,025300,82.90,82.90,82.89,82.89
USXUSD,20100816,025400,82.89,82.89,82.88,82.89
USXUSD,20100816,025500,82.89,82.91,82.89,82.90
USXUSD,20100816,025600,82.90,82.91,82.89,82.89
USXUSD,20100816,025700,82.89,82.89,82.87,82.87
USXUSD,20100816,025800,82.86,82.86,82.85,82.86
USXUSD,20100816,025900,82.86,82.87,82.86,82.86
USXUSD,20100816,030000,82.86,82.87,82.86,82.87
USXUSD,20100816,030100,82.87,82.87,82.86,82.86
USXUSD,20100816,030200,82.86,82.86,82.84,82.84
USXUSD,20100816,030300,82.84,82.85,82.83,82.83
USXUSD,20100816,030400,82.83,82.83,82.81,82.82
USXUSD,20100816,030500,82.82,82.83,82.82,82.83
USXUSD,20100816,030600,82.83,82.83,82.83,82.83
USXUSD,20100816,030700,82.84,82.84,82.83,82.84
USXUSD,20100816,030800,82.84,82.84,82.84,82.84
USXUSD,20100816,030900,82.84,82.84,82.84,82.84
USXUSD,20100816,031000,82.84,82.85,82.84,82.85
USXUSD,20100816,031100,82.85,82.86,82.85,82.85
USXUSD,20100816,031200,82.85,82.86,82.85,82.86
USXUSD,20100816,031300,82.85,82.86,82.84,82.85
USXUSD,20100816,031400,82.85,82.85,82.84,82.85
USXUSD,20100816,031500,82.85,82.87,82.85,82.87
USXUSD,20100816,031600,82.87,82.87,82.86,82.86
USXUSD,20100816,031700,82.86,82.87,82.86,82.86
USXUSD,20100816,031800,82.86,82.87,82.86,82.86
USXUSD,20100816,031900,82.87,82.87,82.87,82.87
USXUSD,20100816,032000,82.87,82.87,82.87,82.87
USXUSD,20100816,032100,82.87,82.87,82.87,82.87
USXUSD,20100816,032200,82.87,82.89,82.87,82.89
USXUSD,20100816,032300,82.89,82.89,82.89,82.89
USXUSD,20100816,032400,82.89,82.94,82.89,82.94
USXUSD,20100816,032500,82.94,82.94,82.91,82.91
USXUSD,20100816,032600,82.91,82.92,82.91,82.91
USXUSD,20100816,032700,82.92,82.93,82.91,82.91
USXUSD,20100816,032800,82.91,82.93,82.91,82.93
USXUSD,20100816,032900,82.92,82.92,82.92,82.92
USXUSD,20100816,033000,82.92,82.92,82.91,82.91
USXUSD,20100816,033100,82.91,82.91,82.89,82.89
USXUSD,20100816,033200,82.88,82.90,82.88,82.90
USXUSD,20100816,033300,82.90,82.90,82.89,82.90
USXUSD,20100816,033400,82.90,82.90,82.90,82.90
USXUSD,20100816,033500,82.90,82.90,82.87,82.87
USXUSD,20100816,033600,82.87,82.87,82.86,82.86
USXUSD,20100816,033700,82.86,82.87,82.86,82.86
USXUSD,20100816,033800,82.86,82.86,82.86,82.86
USXUSD,20100816,033900,82.86,82.87,82.86,82.86
USXUSD,20100816,034000,82.86,82.86,82.85,82.85
USXUSD,20100816,034100,82.86,82.86,82.85,82.85
USXUSD,20100816,034200,82.85,82.85,82.84,82.85
USXUSD,20100816,034300,82.85,82.85,82.84,82.84
USXUSD,20100816,034400,82.84,82.85,82.84,82.85
USXUSD,20100816,034500,82.85,82.85,82.84,82.85
USXUSD,20100816,034600,82.85,82.85,82.84,82.84
USXUSD,20100816,034700,82.84,82.85,82.84,82.84
USXUSD,20100816,034800,82.84,82.85,82.84,82.85
USXUSD,20100816,034900,82.85,82.85,82.84,82.84
USXUSD,20100816,035000,82.84,82.84,82.82,82.82
USXUSD,20100816,035100,82.82,82.82,82.81,82.82
USXUSD,20100816,035200,82.82,82.82,82.82,82.82
USXUSD,20100816,035300,82.82,82.82,82.82,82.82
USXUSD,20100816,035400,82.82,82.82,82.82,82.82
USXUSD,20100816,035500,82.82,82.82,82.81,82.81
USXUSD,20100816,035600,82.81,82.81,82.81,82.81
USXUSD,20100816,035700,82.80,82.81,82.80,82.80
USXUSD,20100816,035800,82.80,82.81,82.80,82.80
USXUSD,20100816,035900,82.80,82.80,82.80,82.80
USXUSD,20100816,040000,82.80,82.81,82.80,82.81
USXUSD,20100816,040100,82.81,82.81,82.77,82.77
USXUSD,20100816,040200,82.77,82.77,82.76,82.76
USXUSD,20100816,040300,82.76,82.77,82.76,82.77
USXUSD,20100816,040400,82.76,82.77,82.76,82.76
USXUSD,20100816,040500,82.76,82.77,82.76,82.77
USXUSD,20100816,040600,82.77,82.77,82.76,82.77
USXUSD,20100816,040700,82.75,82.75,82.74,82.74
USXUSD,20100816,040800,82.74,82.74,82.73,82.74
USXUSD,20100816,040900,82.74,82.74,82.74,82.74
USXUSD,20100816,041000,82.74,82.74,82.74,82.74
USXUSD,20100816,041100,82.75,82.75,82.75,82.75
USXUSD,20100816,041200,82.75,82.76,82.75,82.76
USXUSD,20100816,041300,82.76,82.76,82.75,82.76
USXUSD,20100816,041400,82.76,82.76,82.76,82.76
USXUSD,20100816,041500,82.77,82.77,82.77,82.77
USXUSD,20100816,041600,82.77,82.78,82.76,82.76
USXUSD,20100816,041700,82.76,82.76,82.75,82.75
USXUSD,20100816,041800,82.75,82.75,82.74,82.74
USXUSD,20100816,041900,82.73,82.74,82.73,82.74
USXUSD,20100816,042000,82.75,82.76,82.75,82.76
USXUSD,20100816,042100,82.76,82.76,82.76,82.76
USXUSD,20100816,042200,82.76,82.76,82.75,82.75
USXUSD,20100816,042300,82.75,82.75,82.75,82.75
USXUSD,20100816,042400,82.75,82.75,82.74,82.75
USXUSD,20100816,042500,82.75,82.75,82.75,82.75
USXUSD,20100816,042600,82.75,82.77,82.75,82.77
USXUSD,20100816,042700,82.77,82.77,82.77,82.77
USXUSD,20100816,042800,82.77,82.77,82.77,82.77
USXUSD,20100816,042900,82.77,82.77,82.77,82.77
USXUSD,20100816,043000,82.76,82.77,82.76,82.76
USXUSD,20100816,043100,82.76,82.76,82.75,82.75
USXUSD,20100816,043200,82.75,82.76,82.75,82.76
USXUSD,20100816,043300,82.75,82.75,82.74,82.74
USXUSD,20100816,043400,82.74,82.74,82.73,82.73
USXUSD,20100816,043500,82.73,82.73,82.73,82.73
USXUSD,20100816,043600,82.73,82.73,82.73,82.73
USXUSD,20100816,043700,82.73,82.73,82.72,82.72
USXUSD,20100816,043800,82.72,82.73,82.72,82.73
USXUSD,20100816,043900,82.73,82.75,82.73,82.75
USXUSD,20100816,044000,82.75,82.75,82.75,82.75
USXUSD,20100816,044100,82.75,82.75,82.75,82.75
USXUSD,20100816,044200,82.75,82.75,82.74,82.74
USXUSD,20100816,044300,82.74,82.74,82.74,82.74
USXUSD,20100816,044400,82.74,82.74,82.74,82.74
USXUSD,20100816,044500,82.73,82.73,82.73,82.73
USXUSD,20100816,044600,82.73,82.74,82.73,82.74
USXUSD,20100816,044700,82.74,82.75,82.74,82.74
USXUSD,20100816,044800,82.74,82.74,82.74,82.74
USXUSD,20100816,044900,82.74,82.74,82.74,82.74
USXUSD,20100816,045000,82.75,82.75,82.75,82.75
USXUSD,20100816,045100,82.75,82.75,82.74,82.74
USXUSD,20100816,045200,82.74,82.75,82.74,82.74
USXUSD,20100816,045300,82.74,82.74,82.74,82.74
USXUSD,20100816,045400,82.74,82.74,82.74,82.74
USXUSD,20100816,045500,82.74,82.75,82.74,82.74
USXUSD,20100816,045600,82.75,82.75,82.75,82.75
USXUSD,20100816,045700,82.75,82.75,82.74,82.74
USXUSD,20100816,045800,82.75,82.75,82.74,82.74
USXUSD,20100816,045900,82.74,82.75,82.74,82.75
USXUSD,20100816,050000,82.75,82.75,82.74,82.75
USXUSD,20100816,050100,82.75,82.75,82.75,82.75
USXUSD,20100816,050200,82.75,82.75,82.75,82.75
USXUSD,20100816,050300,82.75,82.75,82.75,82.75
USXUSD,20100816,050400,82.75,82.75,82.74,82.75
USXUSD,20100816,050500,82.75,82.75,82.74,82.75
USXUSD,20100816,050600,82.75,82.75,82.74,82.75
USXUSD,20100816,050700,82.75,82.75,82.74,82.74
USXUSD,20100816,050800,82.74,82.74,82.73,82.73
USXUSD,20100816,050900,82.73,82.74,82.73,82.74
USXUSD,20100816,051000,82.74,82.74,82.73,82.73
USXUSD,20100816,051100,82.73,82.73,82.73,82.73
USXUSD,20100816,051200,82.73,82.73,82.72,82.73
USXUSD,20100816,051300,82.73,82.73,82.73,82.73
USXUSD,20100816,051500,82.72,82.72,82.71,82.71
USXUSD,20100816,051600,82.72,82.72,82.72,82.72
USXUSD,20100816,051700,82.72,82.72,82.72,82.72
USXUSD,20100816,051800,82.72,82.72,82.72,82.72
USXUSD,20100816,051900,82.72,82.72,82.71,82.71
USXUSD,20100816,052000,82.71,82.71,82.70,82.70
USXUSD,20100816,052100,82.70,82.70,82.69,82.69
USXUSD,20100816,052200,82.69,82.70,82.69,82.70
USXUSD,20100816,052300,82.70,82.70,82.68,82.68
USXUSD,20100816,052400,82.69,82.69,82.68,82.69
USXUSD,20100816,052500,82.68,82.68,82.67,82.67
USXUSD,20100816,052600,82.67,82.68,82.67,82.68
USXUSD,20100816,052700,82.68,82.68,82.68,82.68
USXUSD,20100816,052800,82.68,82.68,82.68,82.68
USXUSD,20100816,052900,82.68,82.68,82.68,82.68
USXUSD,20100816,053000,82.68,82.68,82.68,82.68
USXUSD,20100816,053100,82.69,82.69,82.68,82.69
USXUSD,20100816,053200,82.69,82.69,82.69,82.69
USXUSD,20100816,053300,82.69,82.69,82.69,82.69
USXUSD,20100816,053400,82.69,82.69,82.69,82.69
USXUSD,20100816,053500,82.69,82.70,82.69,82.70
USXUSD,20100816,053600,82.70,82.71,82.70,82.71
USXUSD,20100816,053700,82.71,82.73,82.71,82.73
USXUSD,20100816,053800,82.72,82.72,82.72,82.72
USXUSD,20100816,053900,82.72,82.74,82.72,82.74
USXUSD,20100816,054000,82.74,82.74,82.73,82.73
USXUSD,20100816,054100,82.73,82.73,82.72,82.73
USXUSD,20100816,054200,82.73,82.74,82.73,82.74
USXUSD,20100816,054300,82.74,82.74,82.74,82.74
USXUSD,20100816,054400,82.74,82.74,82.74,82.74
USXUSD,20100816,054500,82.74,82.75,82.74,82.74
USXUSD,20100816,054600,82.74,82.75,82.74,82.75
USXUSD,20100816,054700,82.75,82.75,82.74,82.74
USXUSD,20100816,054800,82.74,82.75,82.74,82.75
USXUSD,20100816,054900,82.75,82.75,82.74,82.74
USXUSD,20100816,055000,82.74,82.74,82.74,82.74
USXUSD,20100816,055100,82.74,82.74,82.74,82.74
USXUSD,20100816,055200,82.74,82.75,82.74,82.74
USXUSD,20100816,055300,82.74,82.74,82.74,82.74
USXUSD,20100816,055400,82.74,82.74,82.74,82.74
USXUSD,20100816,055500,82.74,82.75,82.74,82.74
USXUSD,20100816,055600,82.74,82.74,82.74,82.74
USXUSD,20100816,055700,82.74,82.74,82.74,82.74
USXUSD,20100816,055800,82.74,82.75,82.74,82.75
USXUSD,20100816,055900,82.75,82.75,82.75,82.75
USXUSD,20100816,060000,82.75,82.75,82.74,82.75
USXUSD,20100816,060100,82.74,82.74,82.74,82.74
USXUSD,20100816,060200,82.75,82.76,82.75,82.76
USXUSD,20100816,060300,82.76,82.78,82.76,82.78
USXUSD,20100816,060400,82.78,82.78,82.78,82.78
USXUSD,20100816,060500,82.78,82.78,82.77,82.77
USXUSD,20100816,060600,82.77,82.78,82.77,82.78
USXUSD,20100816,060700,82.77,82.78,82.76,82.77
USXUSD,20100816,060800,82.77,82.77,82.76,82.76
USXUSD,20100816,060900,82.76,82.76,82.75,82.76
USXUSD,20100816,061000,82.76,82.76,82.75,82.76
USXUSD,20100816,061100,82.76,82.76,82.75,82.76
USXUSD,20100816,061200,82.75,82.75,82.75,82.75
USXUSD,20100816,061300,82.75,82.75,82.73,82.73
USXUSD,20100816,061400,82.72,82.72,82.71,82.71
USXUSD,20100816,061500,82.72,82.72,82.72,82.72
USXUSD,20100816,061600,82.72,82.72,82.72,82.72
USXUSD,20100816,061700,82.72,82.72,82.72,82.72
USXUSD,20100816,061800,82.72,82.73,82.72,82.72
USXUSD,20100816,061900,82.73,82.73,82.72,82.72
USXUSD,20100816,062000,82.72,82.72,82.72,82.72
USXUSD,20100816,062100,82.72,82.72,82.71,82.72
USXUSD,20100816,062200,82.71,82.71,82.70,82.70
USXUSD,20100816,062300,82.69,82.69,82.68,82.69
USXUSD,20100816,062400,82.69,82.69,82.69,82.69
USXUSD,20100816,062500,82.69,82.70,82.69,82.70
USXUSD,20100816,062600,82.69,82.70,82.69,82.69
USXUSD,20100816,062700,82.69,82.69,82.67,82.68
USXUSD,20100816,062800,82.68,82.68,82.67,82.68
USXUSD,20100816,062900,82.68,82.68,82.68,82.68
USXUSD,20100816,063000,82.68,82.69,82.68,82.69
USXUSD,20100816,063100,82.69,82.70,82.68,82.68
USXUSD,20100816,063200,82.68,82.68,82.67,82.67
USXUSD,20100816,063300,82.67,82.68,82.67,82.68
USXUSD,20100816,063400,82.68,82.68,82.67,82.68
USXUSD,20100816,063500,82.67,82.67,82.67,82.67
USXUSD,20100816,063600,82.67,82.68,82.67,82.68
USXUSD,20100816,063700,82.67,82.68,82.67,82.68
USXUSD,20100816,063800,82.68,82.68,82.68,82.68
USXUSD,20100816,063900,82.68,82.68,82.68,82.68
USXUSD,20100816,064000,82.68,82.68,82.67,82.67
USXUSD,20100816,064100,82.67,82.68,82.67,82.67
USXUSD,20100816,064200,82.68,82.68,82.67,82.68
USXUSD,20100816,064300,82.67,82.67,82.67,82.67
USXUSD,20100816,064400,82.67,82.67,82.67,82.67
USXUSD,20100816,064500,82.67,82.68,82.67,82.67
USXUSD,20100816,064600,82.67,82.68,82.67,82.67
USXUSD,20100816,064700,82.67,82.68,82.67,82.67
USXUSD,20100816,064800,82.67,82.67,82.66,82.66
USXUSD,20100816,064900,82.66,82.66,82.66,82.66
USXUSD,20100816,065000,82.66,82.66,82.66,82.66
USXUSD,20100816,065100,82.66,82.67,82.66,82.66
USXUSD,20100816,065200,82.66,82.67,82.66,82.67
USXUSD,20100816,065300,82.67,82.69,82.67,82.69
USXUSD,20100816,065400,82.69,82.69,82.68,82.68
USXUSD,20100816,065500,82.68,82.69,82.68,82.69
USXUSD,20100816,065600,82.69,82.69,82.69,82.69
USXUSD,20100816,065700,82.68,82.69,82.68,82.69
USXUSD,20100816,065800,82.68,82.69,82.68,82.68
USXUSD,20100816,065900,82.68,82.69,82.68,82.68
USXUSD,20100816,070000,82.68,82.68,82.68,82.68
USXUSD,20100816,070100,82.68,82.68,82.67,82.67
USXUSD,20100816,070200,82.67,82.67,82.67,82.67
USXUSD,20100816,070300,82.67,82.67,82.67,82.67
USXUSD,20100816,070400,82.67,82.67,82.67,82.67
USXUSD,20100816,070500,82.67,82.67,82.66,82.66
USXUSD,20100816,070600,82.66,82.66,82.66,82.66
USXUSD,20100816,070700,82.66,82.66,82.66,82.66
USXUSD,20100816,070800,82.66,82.66,82.65,82.66
USXUSD,20100816,070900,82.66,82.66,82.66,82.66
USXUSD,20100816,071000,82.66,82.66,82.66,82.66
USXUSD,20100816,071100,82.67,82.67,82.66,82.67
USXUSD,20100816,071200,82.67,82.67,82.66,82.66
USXUSD,20100816,071300,82.66,82.66,82.66,82.66
USXUSD,20100816,071400,82.66,82.66,82.66,82.66
USXUSD,20100816,071500,82.66,82.66,82.66,82.66
USXUSD,20100816,071600,82.67,82.67,82.67,82.67
USXUSD,20100816,071700,82.67,82.68,82.67,82.67
USXUSD,20100816,071800,82.67,82.67,82.66,82.66
USXUSD,20100816,071900,82.66,82.66,82.65,82.66
USXUSD,20100816,072000,82.66,82.66,82.65,82.66
USXUSD,20100816,072100,82.66,82.66,82.65,82.65
USXUSD,20100816,072200,82.65,82.65,82.64,82.64
USXUSD,20100816,072300,82.64,82.65,82.64,82.65
USXUSD,20100816,072400,82.65,82.66,82.65,82.65
USXUSD,20100816,072500,82.65,82.65,82.64,82.65
USXUSD,20100816,072600,82.65,82.65,82.65,82.65
USXUSD,20100816,072700,82.65,82.65,82.64,82.64
USXUSD,20100816,072800,82.64,82.64,82.63,82.63
USXUSD,20100816,072900,82.63,82.63,82.62,82.63
USXUSD,20100816,073000,82.63,82.63,82.62,82.62
USXUSD,20100816,073100,82.62,82.62,82.62,82.62
USXUSD,20100816,073200,82.62,82.63,82.62,82.63
USXUSD,20100816,073300,82.63,82.63,82.62,82.62
USXUSD,20100816,073400,82.63,82.63,82.63,82.63
USXUSD,20100816,073500,82.63,82.63,82.62,82.63
USXUSD,20100816,073600,82.63,82.63,82.62,82.63
USXUSD,20100816,073700,82.63,82.63,82.63,82.63
USXUSD,20100816,073800,82.63,82.64,82.63,82.64
USXUSD,20100816,073900,82.64,82.64,82.63,82.63
USXUSD,20100816,074000,82.63,82.63,82.63,82.63
USXUSD,20100816,074100,82.63,82.63,82.63,82.63
USXUSD,20100816,074200,82.63,82.63,82.63,82.63
USXUSD,20100816,074300,82.63,82.63,82.62,82.62
USXUSD,20100816,074400,82.62,82.62,82.62,82.62
USXUSD,20100816,074500,82.62,82.63,82.62,82.63
USXUSD,20100816,074600,82.62,82.63,82.62,82.63
USXUSD,20100816,074700,82.63,82.63,82.62,82.62
USXUSD,20100816,074800,82.62,82.62,82.62,82.62
USXUSD,20100816,074900,82.62,82.62,82.62,82.62
USXUSD,20100816,075000,82.62,82.62,82.62,82.62
USXUSD,20100816,075100,82.62,82.63,82.62,82.63
USXUSD,20100816,075200,82.63,82.63,82.63,82.63
USXUSD,20100816,075300,82.64,82.65,82.64,82.64
USXUSD,20100816,075400,82.64,82.64,82.63,82.64
USXUSD,20100816,075500,82.64,82.64,82.64,82.64
USXUSD,20100816,075600,82.64,82.64,82.63,82.64
USXUSD,20100816,075700,82.64,82.66,82.64,82.66
USXUSD,20100816,075800,82.67,82.67,82.67,82.67
USXUSD,20100816,075900,82.67,82.67,82.67,82.67
USXUSD,20100816,080000,82.67,82.67,82.67,82.67
USXUSD,20100816,080100,82.68,82.68,82.67,82.67
USXUSD,20100816,080200,82.66,82.66,82.64,82.64
USXUSD,20100816,080300,82.64,82.65,82.64,82.64
USXUSD,20100816,080400,82.64,82.64,82.63,82.63
USXUSD,20100816,080500,82.63,82.63,82.63,82.63
USXUSD,20100816,080600,82.63,82.63,82.63,82.63
USXUSD,20100816,080700,82.63,82.63,82.61,82.61
USXUSD,20100816,080800,82.61,82.62,82.61,82.61
USXUSD,20100816,080900,82.62,82.62,82.62,82.62
USXUSD,20100816,081000,82.62,82.62,82.61,82.62
USXUSD,20100816,081100,82.63,82.63,82.62,82.62
USXUSD,20100816,081200,82.62,82.63,82.62,82.63
USXUSD,20100816,081300,82.63,82.64,82.63,82.64
USXUSD,20100816,081400,82.64,82.65,82.64,82.65
USXUSD,20100816,081500,82.65,82.67,82.65,82.67
USXUSD,20100816,081600,82.68,82.68,82.66,82.66
USXUSD,20100816,081700,82.66,82.67,82.66,82.67
USXUSD,20100816,081800,82.67,82.67,82.66,82.67
USXUSD,20100816,081900,82.67,82.67,82.65,82.65
USXUSD,20100816,082000,82.65,82.65,82.63,82.63
USXUSD,20100816,082100,82.63,82.64,82.63,82.64
USXUSD,20100816,082200,82.64,82.64,82.63,82.64
USXUSD,20100816,082300,82.64,82.64,82.63,82.63
USXUSD,20100816,082400,82.63,82.63,82.62,82.62
USXUSD,20100816,082500,82.62,82.62,82.61,82.61
USXUSD,20100816,082600,82.61,82.61,82.60,82.61
USXUSD,20100816,082700,82.61,82.62,82.61,82.61
USXUSD,20100816,082800,82.61,82.62,82.61,82.61
USXUSD,20100816,082900,82.61,82.61,82.61,82.61
USXUSD,20100816,083000,82.61,82.61,82.60,82.60
USXUSD,20100816,083100,82.61,82.61,82.61,82.61
USXUSD,20100816,083200,82.59,82.59,82.57,82.57
USXUSD,20100816,083300,82.57,82.57,82.55,82.55
USXUSD,20100816,083400,82.54,82.54,82.54,82.54
USXUSD,20100816,083500,82.54,82.56,82.54,82.55
USXUSD,20100816,083600,82.55,82.55,82.54,82.55
USXUSD,20100816,083700,82.55,82.56,82.55,82.56
USXUSD,20100816,083800,82.55,82.57,82.55,82.57
USXUSD,20100816,083900,82.57,82.59,82.57,82.59
USXUSD,20100816,084000,82.59,82.60,82.59,82.60
USXUSD,20100816,084100,82.60,82.60,82.57,82.57
USXUSD,20100816,084200,82.57,82.57,82.54,82.55
USXUSD,20100816,084300,82.54,82.54,82.53,82.54
USXUSD,20100816,084400,82.54,82.55,82.54,82.55
USXUSD,20100816,084500,82.55,82.56,82.55,82.55
USXUSD,20100816,084600,82.54,82.54,82.52,82.52
USXUSD,20100816,084700,82.51,82.51,82.48,82.49
USXUSD,20100816,084800,82.49,82.50,82.49,82.50
USXUSD,20100816,084900,82.50,82.50,82.49,82.49
USXUSD,20100816,085000,82.49,82.50,82.49,82.49
USXUSD,20100816,085100,82.49,82.51,82.49,82.51
USXUSD,20100816,085200,82.51,82.51,82.50,82.50
USXUSD,20100816,085300,82.50,82.51,82.50,82.51
USXUSD,20100816,085400,82.51,82.53,82.51,82.52
USXUSD,20100816,085500,82.52,82.52,82.51,82.51
USXUSD,20100816,085600,82.51,82.52,82.51,82.52
USXUSD,20100816,085700,82.52,82.52,82.50,82.50
USXUSD,20100816,085800,82.50,82.50,82.49,82.49
USXUSD,20100816,085900,82.50,82.52,82.50,82.52
USXUSD,20100816,090000,82.53,82.55,82.53,82.54
USXUSD,20100816,090100,82.54,82.54,82.52,82.52
USXUSD,20100816,090200,82.52,82.53,82.52,82.52
USXUSD,20100816,090300,82.52,82.56,82.52,82.56
USXUSD,20100816,090400,82.56,82.57,82.55,82.56
USXUSD,20100816,090500,82.55,82.55,82.54,82.55
USXUSD,20100816,090600,82.55,82.55,82.55,82.55
USXUSD,20100816,090700,82.55,82.55,82.52,82.52
USXUSD,20100816,090800,82.52,82.52,82.48,82.48
USXUSD,20100816,090900,82.48,82.48,82.45,82.46
USXUSD,20100816,091000,82.47,82.49,82.47,82.49
USXUSD,20100816,091100,82.49,82.49,82.48,82.49
USXUSD,20100816,091200,82.49,82.50,82.47,82.50
USXUSD,20100816,091300,82.50,82.50,82.47,82.48
USXUSD,20100816,091400,82.48,82.49,82.48,82.48
USXUSD,20100816,091500,82.48,82.48,82.47,82.47
USXUSD,20100816,091600,82.47,82.47,82.46,82.46
USXUSD,20100816,091700,82.47,82.48,82.46,82.47
USXUSD,20100816,091800,82.47,82.48,82.47,82.48
USXUSD,20100816,091900,82.48,82.48,82.48,82.48
USXUSD,20100816,092000,82.47,82.47,82.47,82.47
USXUSD,20100816,092100,82.47,82.48,82.47,82.48
USXUSD,20100816,092200,82.47,82.48,82.47,82.47
USXUSD,20100816,092300,82.48,82.48,82.47,82.48
USXUSD,20100816,092400,82.49,82.50,82.49,82.50
USXUSD,20100816,092500,82.50,82.52,82.50,82.52
USXUSD,20100816,092600,82.53,82.53,82.51,82.51
USXUSD,20100816,092700,82.50,82.51,82.50,82.51
USXUSD,20100816,092800,82.50,82.51,82.50,82.50
USXUSD,20100816,092900,82.50,82.50,82.48,82.49
USXUSD,20100816,093000,82.49,82.51,82.49,82.51
USXUSD,20100816,093100,82.51,82.51,82.50,82.50
USXUSD,20100816,093200,82.50,82.50,82.47,82.47
USXUSD,20100816,093300,82.47,82.47,82.45,82.46
USXUSD,20100816,093400,82.46,82.47,82.46,82.47
USXUSD,20100816,093500,82.47,82.47,82.47,82.47
USXUSD,20100816,093600,82.48,82.49,82.48,82.48
USXUSD,20100816,093700,82.48,82.49,82.48,82.49
USXUSD,20100816,093800,82.48,82.48,82.48,82.48
USXUSD,20100816,093900,82.48,82.48,82.45,82.46
USXUSD,20100816,094000,82.46,82.46,82.43,82.46
USXUSD,20100816,094100,82.46,82.47,82.46,82.47
USXUSD,20100816,094200,82.47,82.47,82.45,82.47
USXUSD,20100816,094300,82.47,82.48,82.47,82.48
USXUSD,20100816,094400,82.48,82.49,82.48,82.49
USXUSD,20100816,094500,82.49,82.50,82.49,82.50
USXUSD,20100816,094600,82.50,82.50,82.50,82.50
USXUSD,20100816,094700,82.49,82.51,82.49,82.51
USXUSD,20100816,094800,82.51,82.51,82.50,82.50
USXUSD,20100816,094900,82.50,82.52,82.50,82.52
USXUSD,20100816,095000,82.52,82.52,82.50,82.50
USXUSD,20100816,095100,82.50,82.51,82.49,82.49
USXUSD,20100816,095200,82.49,82.50,82.48,82.49
USXUSD,20100816,095300,82.50,82.50,82.49,82.49
USXUSD,20100816,095400,82.49,82.50,82.48,82.48
USXUSD,20100816,095500,82.46,82.47,82.46,82.47
USXUSD,20100816,095600,82.47,82.50,82.47,82.49
USXUSD,20100816,095700,82.50,82.54,82.49,82.54
USXUSD,20100816,095800,82.54,82.55,82.53,82.53
USXUSD,20100816,095900,82.53,82.54,82.52,82.54
USXUSD,20100816,100000,82.54,82.55,82.53,82.55
USXUSD,20100816,100100,82.55,82.55,82.54,82.54
USXUSD,20100816,100200,82.54,82.58,82.54,82.57
USXUSD,20100816,100300,82.57,82.59,82.56,82.59
USXUSD,20100816,100400,82.59,82.61,82.59,82.60
USXUSD,20100816,100500,82.60,82.60,82.58,82.58
USXUSD,20100816,100600,82.58,82.60,82.58,82.59
USXUSD,20100816,100700,82.59,82.60,82.59,82.59
USXUSD,20100816,100800,82.59,82.59,82.58,82.58
USXUSD,20100816,100900,82.57,82.58,82.57,82.58
USXUSD,20100816,101000,82.58,82.62,82.58,82.62
USXUSD,20100816,101100,82.62,82.62,82.61,82.61
USXUSD,20100816,101200,82.61,82.64,82.61,82.63
USXUSD,20100816,101300,82.63,82.64,82.63,82.63
USXUSD,20100816,101400,82.63,82.63,82.63,82.63
USXUSD,20100816,101500,82.62,82.63,82.62,82.62
USXUSD,20100816,101600,82.62,82.63,82.62,82.62
USXUSD,20100816,101700,82.62,82.63,82.62,82.63
USXUSD,20100816,101800,82.64,82.65,82.64,82.64
USXUSD,20100816,101900,82.64,82.64,82.64,82.64
USXUSD,20100816,102000,82.64,82.64,82.62,82.62
USXUSD,20100816,102100,82.62,82.62,82.60,82.60
USXUSD,20100816,102200,82.60,82.61,82.59,82.61
USXUSD,20100816,102300,82.61,82.61,82.60,82.60
USXUSD,20100816,102400,82.59,82.61,82.59,82.60
USXUSD,20100816,102500,82.61,82.61,82.59,82.60
USXUSD,20100816,102600,82.60,82.61,82.60,82.61
USXUSD,20100816,102700,82.62,82.64,82.62,82.62
USXUSD,20100816,102800,82.62,82.67,82.62,82.67
USXUSD,20100816,102900,82.67,82.67,82.67,82.67
USXUSD,20100816,103000,82.67,82.69,82.67,82.69
USXUSD,20100816,103100,82.69,82.70,82.68,82.68
USXUSD,20100816,103200,82.68,82.68,82.67,82.67
USXUSD,20100816,103300,82.67,82.67,82.66,82.67
USXUSD,20100816,103400,82.68,82.68,82.67,82.67
USXUSD,20100816,103500,82.67,82.70,82.67,82.68
USXUSD,20100816,103600,82.68,82.69,82.67,82.69
USXUSD,20100816,103700,82.69,82.70,82.69,82.69
USXUSD,20100816,103800,82.69,82.69,82.68,82.68
USXUSD,20100816,103900,82.68,82.70,82.68,82.68
USXUSD,20100816,104000,82.68,82.68,82.68,82.68
USXUSD,20100816,104100,82.68,82.68,82.66,82.68
USXUSD,20100816,104200,82.68,82.68,82.66,82.66
USXUSD,20100816,104300,82.66,82.66,82.65,82.65
USXUSD,20100816,104400,82.65,82.65,82.64,82.65
USXUSD,20100816,104500,82.65,82.65,82.65,82.65
USXUSD,20100816,104600,82.65,82.65,82.64,82.65
USXUSD,20100816,104700,82.65,82.66,82.65,82.66
USXUSD,20100816,104800,82.66,82.66,82.65,82.65
USXUSD,20100816,104900,82.65,82.65,82.65,82.65
USXUSD,20100816,105000,82.66,82.66,82.66,82.66
USXUSD,20100816,105100,82.66,82.66,82.65,82.65
USXUSD,20100816,105200,82.65,82.67,82.65,82.66
USXUSD,20100816,105300,82.66,82.66,82.64,82.65
USXUSD,20100816,105400,82.65,82.65,82.65,82.65
USXUSD,20100816,105500,82.65,82.65,82.64,82.65
USXUSD,20100816,105600,82.65,82.67,82.65,82.67
USXUSD,20100816,105700,82.67,82.67,82.66,82.66
USXUSD,20100816,105800,82.66,82.66,82.65,82.65
USXUSD,20100816,105900,82.65,82.65,82.63,82.63
USXUSD,20100816,110000,82.63,82.63,82.62,82.63
USXUSD,20100816,110100,82.63,82.65,82.63,82.65
USXUSD,20100816,110200,82.65,82.65,82.64,82.64
USXUSD,20100816,110300,82.64,82.64,82.63,82.63
USXUSD,20100816,110400,82.63,82.63,82.63,82.63
USXUSD,20100816,110500,82.63,82.65,82.63,82.65
USXUSD,20100816,110600,82.65,82.67,82.65,82.67
USXUSD,20100816,110700,82.67,82.68,82.67,82.68
USXUSD,20100816,110800,82.68,82.72,82.68,82.71
USXUSD,20100816,110900,82.71,82.71,82.68,82.69
USXUSD,20100816,111000,82.68,82.69,82.68,82.68
USXUSD,20100816,111100,82.68,82.69,82.67,82.68
USXUSD,20100816,111200,82.68,82.69,82.68,82.68
USXUSD,20100816,111300,82.68,82.68,82.67,82.68
USXUSD,20100816,111400,82.68,82.68,82.67,82.67
USXUSD,20100816,111500,82.67,82.68,82.61,82.62
USXUSD,20100816,111600,82.61,82.61,82.57,82.58
USXUSD,20100816,111700,82.58,82.58,82.53,82.53
USXUSD,20100816,111800,82.53,82.55,82.53,82.55
USXUSD,20100816,111900,82.55,82.56,82.54,82.55
USXUSD,20100816,112000,82.55,82.55,82.52,82.53
USXUSD,20100816,112100,82.53,82.55,82.53,82.54
USXUSD,20100816,112200,82.54,82.55,82.51,82.51
USXUSD,20100816,112300,82.51,82.51,82.49,82.49
USXUSD,20100816,112400,82.50,82.52,82.50,82.52
USXUSD,20100816,112500,82.52,82.53,82.51,82.51
USXUSD,20100816,112600,82.51,82.52,82.51,82.52
USXUSD,20100816,112700,82.52,82.52,82.52,82.52
USXUSD,20100816,112800,82.52,82.52,82.52,82.52
USXUSD,20100816,112900,82.54,82.54,82.53,82.54
USXUSD,20100816,113000,82.53,82.53,82.52,82.52
USXUSD,20100816,113100,82.52,82.53,82.51,82.53
USXUSD,20100816,113200,82.53,82.54,82.53,82.54
USXUSD,20100816,113300,82.54,82.54,82.53,82.54
USXUSD,20100816,113400,82.54,82.54,82.53,82.53
USXUSD,20100816,113500,82.53,82.54,82.52,82.54
USXUSD,20100816,113600,82.54,82.54,82.54,82.54
USXUSD,20100816,113700,82.54,82.54,82.53,82.53
USXUSD,20100816,113800,82.53,82.54,82.53,82.54
USXUSD,20100816,113900,82.54,82.56,82.54,82.55
USXUSD,20100816,114000,82.55,82.55,82.54,82.54
USXUSD,20100816,114100,82.54,82.55,82.53,82.53
USXUSD,20100816,114200,82.53,82.55,82.53,82.55
USXUSD,20100816,114300,82.55,82.56,82.55,82.56
USXUSD,20100816,114400,82.56,82.56,82.56,82.56
USXUSD,20100816,114500,82.56,82.56,82.55,82.56
USXUSD,20100816,114600,82.57,82.57,82.56,82.57
USXUSD,20100816,114700,82.57,82.58,82.57,82.57
USXUSD,20100816,114800,82.57,82.58,82.57,82.58
USXUSD,20100816,114900,82.58,82.59,82.57,82.58
USXUSD,20100816,115000,82.58,82.58,82.56,82.56
USXUSD,20100816,115100,82.56,82.57,82.56,82.56
USXUSD,20100816,115200,82.56,82.57,82.56,82.57
USXUSD,20100816,115300,82.56,82.56,82.55,82.55
USXUSD,20100816,115400,82.54,82.55,82.54,82.55
USXUSD,20100816,115500,82.55,82.57,82.55,82.57
USXUSD,20100816,115600,82.57,82.57,82.57,82.57
USXUSD,20100816,115700,82.57,82.58,82.57,82.58
USXUSD,20100816,115800,82.58,82.58,82.58,82.58
USXUSD,20100816,115900,82.58,82.58,82.57,82.57
USXUSD,20100816,120000,82.57,82.57,82.56,82.56
USXUSD,20100816,120100,82.57,82.57,82.55,82.56
USXUSD,20100816,120200,82.56,82.56,82.55,82.55
USXUSD,20100816,120300,82.56,82.56,82.55,82.55
USXUSD,20100816,120400,82.55,82.56,82.55,82.55
USXUSD,20100816,120500,82.55,82.57,82.55,82.57
USXUSD,20100816,120600,82.58,82.60,82.58,82.60
USXUSD,20100816,120700,82.60,82.60,82.59,82.59
USXUSD,20100816,120800,82.59,82.59,82.58,82.59
USXUSD,20100816,120900,82.58,82.58,82.58,82.58
USXUSD,20100816,121000,82.58,82.59,82.57,82.59
USXUSD,20100816,121100,82.59,82.60,82.59,82.60
USXUSD,20100816,121200,82.60,82.60,82.60,82.60
USXUSD,20100816,121300,82.60,82.60,82.59,82.59
USXUSD,20100816,121400,82.59,82.59,82.58,82.58
USXUSD,20100816,121500,82.58,82.59,82.56,82.56
USXUSD,20100816,121600,82.55,82.55,82.55,82.55
USXUSD,20100816,121700,82.55,82.56,82.55,82.56
USXUSD,20100816,121800,82.56,82.56,82.55,82.55
USXUSD,20100816,121900,82.55,82.55,82.54,82.54
USXUSD,20100816,122000,82.54,82.54,82.53,82.54
USXUSD,20100816,122100,82.54,82.55,82.54,82.54
USXUSD,20100816,122200,82.54,82.55,82.54,82.55
USXUSD,20100816,122300,82.55,82.55,82.53,82.53
USXUSD,20100816,122400,82.53,82.53,82.52,82.53
USXUSD,20100816,122500,82.52,82.53,82.52,82.53
USXUSD,20100816,122600,82.52,82.53,82.52,82.52
USXUSD,20100816,122700,82.51,82.51,82.50,82.51
USXUSD,20100816,122800,82.51,82.52,82.51,82.51
USXUSD,20100816,122900,82.51,82.53,82.51,82.53
USXUSD,20100816,123000,82.53,82.53,82.52,82.52
USXUSD,20100816,123100,82.52,82.53,82.52,82.53
USXUSD,20100816,123200,82.53,82.54,82.51,82.52
USXUSD,20100816,123300,82.52,82.52,82.51,82.51
USXUSD,20100816,123400,82.51,82.51,82.49,82.49
USXUSD,20100816,123500,82.49,82.49,82.46,82.47
USXUSD,20100816,123600,82.47,82.48,82.47,82.47
USXUSD,20100816,123700,82.47,82.48,82.45,82.48
USXUSD,20100816,123800,82.48,82.48,82.47,82.47
USXUSD,20100816,123900,82.47,82.48,82.47,82.48
USXUSD,20100816,124000,82.48,82.48,82.48,82.48
USXUSD,20100816,124100,82.48,82.48,82.48,82.48
USXUSD,20100816,124200,82.48,82.51,82.48,82.51
USXUSD,20100816,124300,82.51,82.52,82.51,82.52
USXUSD,20100816,124400,82.52,82.52,82.52,82.52
USXUSD,20100816,124500,82.52,82.53,82.50,82.51
USXUSD,20100816,124600,82.51,82.53,82.51,82.53
USXUSD,20100816,124700,82.52,82.53,82.51,82.51
USXUSD,20100816,124800,82.51,82.54,82.51,82.53
USXUSD,20100816,124900,82.53,82.54,82.53,82.54
USXUSD,20100816,125000,82.54,82.54,82.53,82.54
USXUSD,20100816,125100,82.54,82.54,82.53,82.53
USXUSD,20100816,125200,82.53,82.53,82.51,82.52
USXUSD,20100816,125300,82.51,82.53,82.51,82.52
USXUSD,20100816,125400,82.52,82.53,82.51,82.53
USXUSD,20100816,125500,82.53,82.53,82.52,82.53
USXUSD,20100816,125600,82.53,82.54,82.52,82.54
USXUSD,20100816,125700,82.54,82.55,82.54,82.55
USXUSD,20100816,125800,82.55,82.58,82.55,82.57
USXUSD,20100816,125900,82.57,82.57,82.56,82.56
USXUSD,20100816,130000,82.56,82.59,82.56,82.59
USXUSD,20100816,130100,82.58,82.59,82.58,82.59
USXUSD,20100816,130200,82.59,82.59,82.58,82.59
USXUSD,20100816,130300,82.58,82.58,82.57,82.58
USXUSD,20100816,130400,82.58,82.58,82.56,82.57
USXUSD,20100816,130500,82.57,82.57,82.57,82.57
USXUSD,20100816,130600,82.57,82.58,82.57,82.57
USXUSD,20100816,130700,82.57,82.58,82.57,82.57
USXUSD,20100816,130800,82.57,82.57,82.57,82.57
USXUSD,20100816,130900,82.57,82.57,82.55,82.55
USXUSD,20100816,131000,82.55,82.55,82.53,82.53
USXUSD,20100816,131100,82.53,82.54,82.52,82.54
USXUSD,20100816,131200,82.54,82.54,82.53,82.53
USXUSD,20100816,131300,82.53,82.53,82.52,82.52
USXUSD,20100816,131400,82.52,82.52,82.52,82.52
USXUSD,20100816,131500,82.52,82.53,82.52,82.53
USXUSD,20100816,131600,82.53,82.53,82.52,82.52
USXUSD,20100816,131700,82.52,82.52,82.52,82.52
USXUSD,20100816,131800,82.52,82.52,82.52,82.52
USXUSD,20100816,131900,82.52,82.52,82.51,82.51
USXUSD,20100816,132000,82.51,82.51,82.51,82.51
USXUSD,20100816,132100,82.51,82.52,82.51,82.52
USXUSD,20100816,132200,82.52,82.53,82.52,82.52
USXUSD,20100816,132300,82.52,82.52,82.51,82.52
USXUSD,20100816,132400,82.52,82.54,82.52,82.53
USXUSD,20100816,132500,82.53,82.54,82.53,82.54
USXUSD,20100816,132600,82.54,82.55,82.54,82.55
USXUSD,20100816,132700,82.55,82.55,82.53,82.53
USXUSD,20100816,132800,82.53,82.53,82.53,82.53
USXUSD,20100816,132900,82.53,82.53,82.52,82.52
USXUSD,20100816,133000,82.52,82.52,82.51,82.52
USXUSD,20100816,133100,82.52,82.52,82.51,82.52
USXUSD,20100816,133200,82.51,82.51,82.51,82.51
USXUSD,20100816,133300,82.50,82.52,82.50,82.52
USXUSD,20100816,133400,82.52,82.53,82.52,82.53
USXUSD,20100816,133500,82.53,82.54,82.53,82.54
USXUSD,20100816,133600,82.54,82.55,82.54,82.55
USXUSD,20100816,133700,82.55,82.56,82.55,82.55
USXUSD,20100816,133800,82.55,82.56,82.55,82.56
USXUSD,20100816,133900,82.56,82.56,82.54,82.54
USXUSD,20100816,134000,82.54,82.56,82.54,82.55
USXUSD,20100816,134100,82.55,82.55,82.54,82.55
USXUSD,20100816,134200,82.55,82.55,82.55,82.55
USXUSD,20100816,134300,82.56,82.56,82.55,82.55
USXUSD,20100816,134400,82.55,82.55,82.54,82.54
USXUSD,20100816,134500,82.54,82.54,82.52,82.54
USXUSD,20100816,134600,82.54,82.54,82.53,82.54
USXUSD,20100816,134700,82.54,82.55,82.54,82.54
USXUSD,20100816,134800,82.54,82.54,82.52,82.52
USXUSD,20100816,134900,82.51,82.52,82.51,82.52
USXUSD,20100816,135000,82.52,82.53,82.52,82.53
USXUSD,20100816,135100,82.53,82.53,82.51,82.51
USXUSD,20100816,135200,82.51,82.51,82.50,82.50
USXUSD,20100816,135300,82.50,82.50,82.49,82.50
USXUSD,20100816,135400,82.50,82.51,82.50,82.50
USXUSD,20100816,135500,82.50,82.50,82.49,82.49
USXUSD,20100816,135600,82.50,82.50,82.49,82.50
USXUSD,20100816,135700,82.51,82.51,82.51,82.51
USXUSD,20100816,135800,82.51,82.51,82.51,82.51
USXUSD,20100816,135900,82.51,82.51,82.51,82.51
USXUSD,20100816,140000,82.51,82.51,82.49,82.50
USXUSD,20100816,140100,82.50,82.50,82.47,82.47
USXUSD,20100816,140200,82.46,82.47,82.46,82.47
USXUSD,20100816,140300,82.47,82.48,82.47,82.48
USXUSD,20100816,140400,82.48,82.48,82.48,82.48
USXUSD,20100816,140500,82.48,82.49,82.47,82.49
USXUSD,20100816,140600,82.50,82.50,82.48,82.48
USXUSD,20100816,140700,82.48,82.48,82.48,82.48
USXUSD,20100816,140800,82.47,82.48,82.47,82.48
USXUSD,20100816,140900,82.49,82.49,82.49,82.49
USXUSD,20100816,141000,82.49,82.51,82.49,82.50
USXUSD,20100816,141100,82.50,82.50,82.50,82.50
USXUSD,20100816,141200,82.50,82.50,82.47,82.47
USXUSD,20100816,141300,82.47,82.48,82.47,82.47
USXUSD,20100816,141400,82.47,82.48,82.47,82.48
USXUSD,20100816,141500,82.48,82.48,82.46,82.47
USXUSD,20100816,141600,82.47,82.48,82.47,82.48
USXUSD,20100816,141700,82.48,82.48,82.48,82.48
USXUSD,20100816,141800,82.48,82.49,82.48,82.49
USXUSD,20100816,141900,82.49,82.49,82.48,82.48
USXUSD,20100816,142000,82.48,82.48,82.48,82.48
USXUSD,20100816,142100,82.48,82.48,82.47,82.47
USXUSD,20100816,142200,82.48,82.48,82.47,82.48
USXUSD,20100816,142300,82.48,82.48,82.47,82.47
USXUSD,20100816,142400,82.47,82.48,82.47,82.47
USXUSD,20100816,142500,82.47,82.47,82.44,82.45
USXUSD,20100816,142600,82.44,82.44,82.40,82.41
USXUSD,20100816,142700,82.41,82.42,82.41,82.42
USXUSD,20100816,142800,82.42,82.42,82.41,82.41
USXUSD,20100816,142900,82.40,82.40,82.37,82.38
USXUSD,20100816,143000,82.39,82.43,82.39,82.43
USXUSD,20100816,143100,82.43,82.43,82.38,82.38
USXUSD,20100816,143200,82.38,82.39,82.37,82.38
USXUSD,20100816,143300,82.38,82.38,82.34,82.36
USXUSD,20100816,143400,82.36,82.37,82.35,82.35
USXUSD,20100816,143500,82.36,82.36,82.32,82.33
USXUSD,20100816,143600,82.33,82.33,82.30,82.31
USXUSD,20100816,143700,82.31,82.31,82.28,82.29
USXUSD,20100816,143800,82.28,82.30,82.28,82.30
USXUSD,20100816,143900,82.30,82.31,82.29,82.31
USXUSD,20100816,144000,82.30,82.31,82.30,82.30
USXUSD,20100816,144100,82.30,82.30,82.27,82.28
USXUSD,20100816,144200,82.28,82.30,82.28,82.30
USXUSD,20100816,144300,82.30,82.30,82.29,82.29
USXUSD,20100816,144400,82.29,82.30,82.28,82.30
USXUSD,20100816,144500,82.30,82.30,82.28,82.28
USXUSD,20100816,144600,82.28,82.28,82.23,82.23
USXUSD,20100816,144700,82.23,82.27,82.23,82.26
USXUSD,20100816,144800,82.26,82.26,82.24,82.24
USXUSD,20100816,144900,82.25,82.28,82.25,82.27
USXUSD,20100816,145000,82.27,82.29,82.26,82.29
USXUSD,20100816,145100,82.29,82.29,82.27,82.29
USXUSD,20100816,145200,82.29,82.30,82.29,82.30
USXUSD,20100816,145300,82.30,82.30,82.28,82.28
USXUSD,20100816,145400,82.29,82.30,82.29,82.30
USXUSD,20100816,145500,82.30,82.31,82.30,82.31
USXUSD,20100816,145600,82.31,82.31,82.31,82.31
USXUSD,20100816,145700,82.30,82.31,82.30,82.31
USXUSD,20100816,145800,82.31,82.32,82.31,82.32
USXUSD,20100816,145900,82.32,82.32,82.31,82.32
USXUSD,20100816,150000,82.33,82.33,82.29,82.30
USXUSD,20100816,150100,82.30,82.30,82.28,82.29
USXUSD,20100816,150200,82.29,82.31,82.29,82.31
USXUSD,20100816,150300,82.31,82.32,82.31,82.31
USXUSD,20100816,150400,82.31,82.33,82.31,82.32
USXUSD,20100816,150500,82.32,82.33,82.31,82.33
USXUSD,20100816,150600,82.33,82.33,82.31,82.31
USXUSD,20100816,150700,82.31,82.31,82.28,82.29
USXUSD,20100816,150800,82.28,82.29,82.25,82.25
USXUSD,20100816,150900,82.25,82.25,82.22,82.22
USXUSD,20100816,151000,82.22,82.23,82.22,82.23
USXUSD,20100816,151100,82.23,82.23,82.20,82.21
USXUSD,20100816,151200,82.21,82.21,82.19,82.19
USXUSD,20100816,151300,82.21,82.23,82.21,82.23
USXUSD,20100816,151400,82.23,82.24,82.23,82.24
USXUSD,20100816,151500,82.24,82.24,82.21,82.22
USXUSD,20100816,151600,82.21,82.21,82.20,82.20
USXUSD,20100816,151700,82.20,82.22,82.20,82.22
USXUSD,20100816,151800,82.23,82.25,82.23,82.25
USXUSD,20100816,151900,82.25,82.27,82.23,82.26
USXUSD,20100816,152000,82.26,82.28,82.26,82.28
USXUSD,20100816,152100,82.31,82.31,82.28,82.30
USXUSD,20100816,152200,82.30,82.34,82.30,82.32
USXUSD,20100816,152300,82.32,82.36,82.32,82.35
USXUSD,20100816,152400,82.35,82.37,82.35,82.37
USXUSD,20100816,152500,82.38,82.38,82.35,82.36
USXUSD,20100816,152600,82.36,82.36,82.34,82.35
USXUSD,20100816,152700,82.34,82.35,82.34,82.35
USXUSD,20100816,152800,82.35,82.37,82.35,82.37
USXUSD,20100816,152900,82.40,82.44,82.40,82.44
USXUSD,20100816,153000,82.44,82.46,82.44,82.45
USXUSD,20100816,153100,82.45,82.45,82.43,82.43
USXUSD,20100816,153200,82.43,82.47,82.43,82.47
USXUSD,20100816,153300,82.47,82.48,82.46,82.46
USXUSD,20100816,153400,82.46,82.47,82.45,82.45
USXUSD,20100816,153500,82.46,82.46,82.45,82.46
USXUSD,20100816,153600,82.46,82.48,82.46,82.47
USXUSD,20100816,153700,82.47,82.47,82.44,82.44
USXUSD,20100816,153800,82.44,82.46,82.43,82.45
USXUSD,20100816,153900,82.45,82.46,82.44,82.46
USXUSD,20100816,154000,82.45,82.49,82.45,82.47
USXUSD,20100816,154100,82.47,82.47,82.45,82.46
USXUSD,20100816,154200,82.46,82.46,82.43,82.44
USXUSD,20100816,154300,82.44,82.46,82.44,82.44
USXUSD,20100816,154400,82.45,82.45,82.43,82.44
USXUSD,20100816,154500,82.43,82.49,82.43,82.49
USXUSD,20100816,154600,82.49,82.49,82.48,82.48
USXUSD,20100816,154700,82.48,82.48,82.47,82.47
USXUSD,20100816,154800,82.47,82.47,82.46,82.46
USXUSD,20100816,154900,82.45,82.46,82.45,82.45
USXUSD,20100816,155000,82.45,82.45,82.44,82.44
USXUSD,20100816,155100,82.44,82.44,82.42,82.43
USXUSD,20100816,155200,82.43,82.45,82.43,82.43
USXUSD,20100816,155300,82.43,82.43,82.42,82.42
USXUSD,20100816,155400,82.42,82.43,82.42,82.42
USXUSD,20100816,155500,82.42,82.43,82.41,82.41
USXUSD,20100816,155600,82.41,82.42,82.41,82.42
USXUSD,20100816,155700,82.42,82.43,82.41,82.42
USXUSD,20100816,155800,82.42,82.44,82.42,82.44
USXUSD,20100816,155900,82.44,82.44,82.42,82.43
USXUSD,20100816,160000,82.43,82.47,82.43,82.44
USXUSD,20100816,160100,82.44,82.46,82.42,82.42
USXUSD,20100816,160200,82.43,82.44,82.41,82.44
USXUSD,20100816,160300,82.44,82.46,82.44,82.45
USXUSD,20100816,160400,82.45,82.45,82.42,82.42
USXUSD,20100816,160500,82.42,82.43,82.40,82.40
USXUSD,20100816,160600,82.40,82.40,82.37,82.38
USXUSD,20100816,160700,82.38,82.38,82.36,82.36
USXUSD,20100816,160800,82.37,82.39,82.37,82.39
USXUSD,20100816,160900,82.39,82.39,82.36,82.36
USXUSD,20100816,161000,82.36,82.38,82.36,82.37
USXUSD,20100816,161100,82.37,82.37,82.36,82.36
USXUSD,20100816,161200,82.36,82.37,82.35,82.37
USXUSD,20100816,161300,82.37,82.37,82.34,82.35
USXUSD,20100816,161400,82.35,82.37,82.35,82.36
USXUSD,20100816,161500,82.37,82.37,82.35,82.36
USXUSD,20100816,161600,82.36,82.36,82.30,82.31
USXUSD,20100816,161700,82.31,82.32,82.31,82.32
USXUSD,20100816,161800,82.32,82.33,82.32,82.33
USXUSD,20100816,161900,82.32,82.32,82.30,82.30
USXUSD,20100816,162000,82.30,82.31,82.27,82.28
USXUSD,20100816,162100,82.28,82.28,82.27,82.27
USXUSD,20100816,162200,82.27,82.27,82.26,82.26
USXUSD,20100816,162300,82.26,82.27,82.24,82.26
USXUSD,20100816,162400,82.26,82.27,82.25,82.27
USXUSD,20100816,162500,82.27,82.28,82.27,82.27
USXUSD,20100816,162600,82.27,82.29,82.27,82.28
USXUSD,20100816,162700,82.29,82.29,82.26,82.27
USXUSD,20100816,162800,82.27,82.28,82.26,82.28
USXUSD,20100816,162900,82.28,82.29,82.28,82.29
USXUSD,20100816,163000,82.29,82.31,82.28,82.30
USXUSD,20100816,163100,82.30,82.30,82.30,82.30
USXUSD,20100816,163200,82.29,82.30,82.29,82.29
USXUSD,20100816,163300,82.29,82.29,82.29,82.29
USXUSD,20100816,163400,82.29,82.29,82.29,82.29
USXUSD,20100816,163500,82.29,82.30,82.28,82.28
USXUSD,20100816,163600,82.28,82.29,82.28,82.28
USXUSD,20100816,163700,82.28,82.28,82.27,82.27
USXUSD,20100816,163800,82.27,82.27,82.24,82.24
USXUSD,20100816,163900,82.23,82.24,82.23,82.24
USXUSD,20100816,164000,82.24,82.24,82.23,82.24
USXUSD,20100816,164100,82.23,82.25,82.22,82.25
USXUSD,20100816,164200,82.25,82.25,82.23,82.24
USXUSD,20100816,164300,82.24,82.24,82.23,82.23
USXUSD,20100816,164400,82.23,82.24,82.23,82.24
USXUSD,20100816,164500,82.24,82.26,82.24,82.26
USXUSD,20100816,164600,82.26,82.28,82.26,82.28
USXUSD,20100816,164700,82.28,82.28,82.27,82.27
USXUSD,20100816,164800,82.27,82.29,82.27,82.28
USXUSD,20100816,164900,82.28,82.29,82.28,82.29
USXUSD,20100816,165000,82.29,82.29,82.29,82.29
USXUSD,20100816,165100,82.29,82.29,82.28,82.28
USXUSD,20100816,165200,82.28,82.29,82.28,82.29
USXUSD,20100816,165300,82.29,82.31,82.29,82.31
USXUSD,20100816,165400,82.31,82.31,82.31,82.31
USXUSD,20100816,165500,82.31,82.31,82.30,82.31
USXUSD,20100816,165600,82.31,82.32,82.31,82.32
USXUSD,20100816,165700,82.32,82.32,82.31,82.31
USXUSD,20100816,165800,82.31,82.32,82.31,82.32
USXUSD,20100816,165900,82.32,82.32,82.30,82.30
USXUSD,20100816,170000,82.30,82.32,82.30,82.32
USXUSD,20100816,170100,82.31,82.32,82.31,82.31
USXUSD,20100816,170200,82.31,82.32,82.31,82.32
USXUSD,20100816,170300,82.31,82.32,82.31,82.32
USXUSD,20100816,170400,82.32,82.33,82.32,82.33
USXUSD,20100816,170500,82.33,82.33,82.32,82.33
USXUSD,20100816,170600,82.33,82.33,82.32,82.33
USXUSD,20100816,170700,82.33,82.33,82.32,82.32
USXUSD,20100816,170800,82.32,82.33,82.32,82.33
USXUSD,20100816,170900,82.33,82.33,82.32,82.32
USXUSD,20100816,171000,82.32,82.34,82.32,82.34
USXUSD,20100816,171100,82.34,82.35,82.34,82.34
USXUSD,20100816,171200,82.34,82.35,82.34,82.34
USXUSD,20100816,171300,82.34,82.34,82.34,82.34
USXUSD,20100816,171400,82.34,82.34,82.34,82.34
USXUSD,20100816,171500,82.34,82.35,82.34,82.34
USXUSD,20100816,171600,82.34,82.34,82.33,82.33
USXUSD,20100816,171700,82.34,82.34,82.32,82.32
USXUSD,20100816,171800,82.33,82.34,82.33,82.33
USXUSD,20100816,171900,82.33,82.34,82.33,82.34
USXUSD,20100816,172000,82.34,82.35,82.34,82.34
USXUSD,20100816,172100,82.34,82.35,82.34,82.35
USXUSD,20100816,172200,82.34,82.34,82.33,82.33
USXUSD,20100816,172300,82.33,82.34,82.33,82.33
USXUSD,20100816,172400,82.33,82.33,82.33,82.33
USXUSD,20100816,172500,82.33,82.33,82.32,82.33
USXUSD,20100816,172600,82.32,82.34,82.32,82.34
USXUSD,20100816,172700,82.33,82.33,82.33,82.33
USXUSD,20100816,172800,82.32,82.33,82.32,82.32
USXUSD,20100816,172900,82.32,82.32,82.32,82.32
USXUSD,20100816,173000,82.32,82.32,82.31,82.31
USXUSD,20100816,173100,82.32,82.32,82.31,82.31
USXUSD,20100816,173200,82.31,82.32,82.31,82.32
USXUSD,20100816,173300,82.32,82.32,82.31,82.31
USXUSD,20100816,173400,82.31,82.32,82.31,82.31
USXUSD,20100816,173500,82.31,82.31,82.30,82.30
USXUSD,20100816,173600,82.31,82.31,82.31,82.31
USXUSD,20100816,173700,82.31,82.31,82.30,82.30
USXUSD,20100816,173800,82.30,82.30,82.29,82.29
USXUSD,20100816,173900,82.29,82.29,82.29,82.29
USXUSD,20100816,174000,82.29,82.29,82.29,82.29
USXUSD,20100816,174100,82.29,82.29,82.28,82.29
USXUSD,20100816,174200,82.29,82.29,82.29,82.29
USXUSD,20100816,174300,82.29,82.30,82.29,82.30
USXUSD,20100816,174400,82.30,82.34,82.30,82.34
USXUSD,20100816,174500,82.34,82.35,82.33,82.35
USXUSD,20100816,174600,82.35,82.36,82.35,82.35
USXUSD,20100816,174700,82.35,82.35,82.34,82.35
USXUSD,20100816,174800,82.35,82.38,82.35,82.37
USXUSD,20100816,174900,82.37,82.39,82.37,82.38
USXUSD,20100816,175000,82.38,82.38,82.37,82.37
USXUSD,20100816,175100,82.37,82.37,82.35,82.35
USXUSD,20100816,175200,82.35,82.36,82.35,82.35
USXUSD,20100816,175300,82.35,82.35,82.35,82.35
USXUSD,20100816,175400,82.35,82.36,82.35,82.36
USXUSD,20100816,175500,82.36,82.36,82.35,82.35
USXUSD,20100816,175600,82.35,82.35,82.34,82.34
USXUSD,20100816,175700,82.34,82.34,82.33,82.33
USXUSD,20100816,175800,82.33,82.33,82.33,82.33
USXUSD,20100816,175900,82.33,82.33,82.33,82.33
USXUSD,20100816,180000,82.33,82.33,82.32,82.32
USXUSD,20100816,180100,82.32,82.33,82.32,82.33
USXUSD,20100816,180200,82.33,82.33,82.33,82.33
USXUSD,20100816,180300,82.33,82.34,82.33,82.33
USXUSD,20100816,180400,82.33,82.33,82.33,82.33
USXUSD,20100816,180500,82.33,82.33,82.32,82.32
USXUSD,20100816,180600,82.32,82.32,82.31,82.32
USXUSD,20100816,180700,82.31,82.32,82.31,82.32
USXUSD,20100816,180800,82.32,82.33,82.32,82.33
USXUSD,20100816,180900,82.33,82.34,82.32,82.32
USXUSD,20100816,181000,82.33,82.33,82.32,82.32
USXUSD,20100816,181100,82.32,82.32,82.31,82.31
USXUSD,20100816,181200,82.31,82.33,82.31,82.33
USXUSD,20100816,181300,82.33,82.33,82.32,82.32
USXUSD,20100816,181400,82.32,82.33,82.32,82.33
USXUSD,20100816,181500,82.33,82.33,82.33,82.33
USXUSD,20100816,181600,82.33,82.34,82.33,82.34
USXUSD,20100816,181700,82.34,82.34,82.34,82.34
USXUSD,20100816,181800,82.34,82.34,82.33,82.34
USXUSD,20100816,182000,82.33,82.33,82.33,82.33
USXUSD,20100816,182100,82.32,82.32,82.32,82.32
USXUSD,20100816,182200,82.32,82.33,82.32,82.32
USXUSD,20100816,182300,82.32,82.33,82.32,82.33
USXUSD,20100816,182400,82.33,82.33,82.33,82.33
USXUSD,20100816,182500,82.33,82.33,82.33,82.33
USXUSD,20100816,182600,82.33,82.33,82.32,82.32
USXUSD,20100816,182700,82.32,82.32,82.32,82.32
USXUSD,20100816,182800,82.32,82.32,82.32,82.32
USXUSD,20100816,182900,82.32,82.32,82.30,82.30
USXUSD,20100816,183000,82.30,82.30,82.29,82.29
USXUSD,20100816,183100,82.29,82.30,82.29,82.30
USXUSD,20100816,183200,82.30,82.30,82.29,82.30
USXUSD,20100816,183300,82.30,82.30,82.30,82.30
USXUSD,20100816,183400,82.30,82.31,82.30,82.30
USXUSD,20100816,183500,82.30,82.30,82.30,82.30
USXUSD,20100816,183600,82.30,82.30,82.27,82.27
USXUSD,20100816,183700,82.28,82.28,82.24,82.24
USXUSD,20100816,183800,82.24,82.26,82.24,82.26
USXUSD,20100816,183900,82.25,82.26,82.25,82.26
USXUSD,20100816,184000,82.25,82.25,82.24,82.24
USXUSD,20100816,184100,82.24,82.25,82.24,82.25
USXUSD,20100816,184200,82.25,82.26,82.25,82.26
USXUSD,20100816,184300,82.26,82.27,82.26,82.27
USXUSD,20100816,184400,82.28,82.28,82.27,82.27
USXUSD,20100816,184500,82.27,82.27,82.27,82.27
USXUSD,20100816,184600,82.27,82.29,82.27,82.29
USXUSD,20100816,184700,82.29,82.30,82.29,82.30
USXUSD,20100816,184800,82.30,82.30,82.30,82.30
USXUSD,20100816,184900,82.30,82.30,82.30,82.30
USXUSD,20100816,185000,82.30,82.30,82.29,82.29
USXUSD,20100816,185100,82.29,82.29,82.27,82.27
USXUSD,20100816,185200,82.28,82.28,82.27,82.27
USXUSD,20100816,185300,82.27,82.28,82.27,82.28
USXUSD,20100816,185400,82.28,82.28,82.28,82.28
USXUSD,20100816,185500,82.30,82.30,82.30,82.30
USXUSD,20100816,185600,82.30,82.31,82.30,82.30
USXUSD,20100816,185700,82.30,82.30,82.30,82.30
USXUSD,20100816,185800,82.29,82.30,82.29,82.30
USXUSD,20100816,185900,82.30,82.31,82.30,82.31
USXUSD,20100816,190000,82.32,82.33,82.32,82.33
USXUSD,20100816,190100,82.33,82.34,82.32,82.32
USXUSD,20100816,190200,82.32,82.32,82.31,82.31
USXUSD,20100816,190300,82.31,82.31,82.31,82.31
USXUSD,20100816,190400,82.31,82.32,82.31,82.32
USXUSD,20100816,190500,82.32,82.33,82.32,82.33
USXUSD,20100816,190600,82.33,82.33,82.32,82.33
USXUSD,20100816,190700,82.33,82.33,82.33,82.33
USXUSD,20100816,190800,82.33,82.33,82.33,82.33
USXUSD,20100816,190900,82.33,82.33,82.33,82.33
USXUSD,20100816,191000,82.33,82.33,82.32,82.32
USXUSD,20100816,191200,82.32,82.32,82.31,82.31
USXUSD,20100816,191300,82.31,82.32,82.31,82.32
USXUSD,20100816,191400,82.32,82.32,82.31,82.32
USXUSD,20100816,191500,82.33,82.33,82.33,82.33
USXUSD,20100816,191600,82.33,82.33,82.33,82.33
USXUSD,20100816,191700,82.33,82.33,82.32,82.33
USXUSD,20100816,191800,82.33,82.33,82.33,82.33
USXUSD,20100816,191900,82.33,82.33,82.32,82.32
USXUSD,20100816,192000,82.32,82.33,82.32,82.33
USXUSD,20100816,192100,82.33,82.34,82.33,82.34
USXUSD,20100816,192200,82.35,82.36,82.35,82.36
USXUSD,20100816,192300,82.36,82.36,82.36,82.36
USXUSD,20100816,192400,82.36,82.36,82.36,82.36
USXUSD,20100816,192500,82.37,82.37,82.36,82.36
USXUSD,20100816,192600,82.36,82.36,82.35,82.35
USXUSD,20100816,192700,82.35,82.36,82.35,82.36
USXUSD,20100816,192800,82.35,82.36,82.35,82.35
USXUSD,20100816,192900,82.35,82.35,82.35,82.35
USXUSD,20100816,193000,82.35,82.35,82.35,82.35
USXUSD,20100816,193100,82.35,82.35,82.34,82.34
USXUSD,20100816,193200,82.34,82.34,82.33,82.33
USXUSD,20100816,193300,82.33,82.33,82.33,82.33
USXUSD,20100816,193400,82.33,82.33,82.32,82.32
USXUSD,20100816,193500,82.33,82.33,82.33,82.33
USXUSD,20100816,193600,82.33,82.34,82.33,82.33
USXUSD,20100816,193700,82.33,82.34,82.33,82.34
USXUSD,20100816,193800,82.34,82.34,82.33,82.33
USXUSD,20100816,193900,82.33,82.34,82.33,82.34
USXUSD,20100816,194000,82.34,82.34,82.33,82.34
USXUSD,20100816,194100,82.33,82.33,82.32,82.32
USXUSD,20100816,194200,82.33,82.33,82.33,82.33
USXUSD,20100816,194300,82.33,82.33,82.33,82.33
USXUSD,20100816,194400,82.33,82.33,82.32,82.32
USXUSD,20100816,194500,82.32,82.33,82.32,82.33
USXUSD,20100816,194600,82.33,82.33,82.33,82.33
USXUSD,20100816,194700,82.33,82.37,82.33,82.36
USXUSD,20100816,194800,82.36,82.36,82.36,82.36
USXUSD,20100816,194900,82.35,82.35,82.35,82.35
USXUSD,20100816,195000,82.35,82.35,82.35,82.35
USXUSD,20100816,195100,82.35,82.35,82.35,82.35
USXUSD,20100816,195200,82.35,82.35,82.35,82.35
USXUSD,20100816,195300,82.35,82.35,82.35,82.35
USXUSD,20100816,195400,82.35,82.35,82.34,82.35
USXUSD,20100816,195500,82.35,82.36,82.35,82.36
USXUSD,20100816,195600,82.36,82.36,82.36,82.36
USXUSD,20100816,195700,82.36,82.37,82.36,82.37
USXUSD,20100816,195800,82.37,82.39,82.37,82.39
USXUSD,20100816,195900,82.39,82.39,82.38,82.39
USXUSD,20100816,200000,82.39,82.40,82.38,82.40
USXUSD,20100816,200100,82.39,82.39,82.37,82.38
USXUSD,20100816,200200,82.38,82.39,82.38,82.38
USXUSD,20100816,200300,82.39,82.39,82.37,82.37
USXUSD,20100816,200400,82.37,82.37,82.36,82.37
USXUSD,20100816,200500,82.37,82.37,82.37,82.37
USXUSD,20100816,200600,82.37,82.37,82.36,82.37
USXUSD,20100816,200700,82.37,82.39,82.37,82.39
USXUSD,20100816,200800,82.39,82.42,82.39,82.41
USXUSD,20100816,200900,82.41,82.41,82.40,82.41
USXUSD,20100816,201000,82.41,82.41,82.41,82.41
USXUSD,20100816,201100,82.41,82.44,82.41,82.42
USXUSD,20100816,201200,82.42,82.42,82.40,82.40
USXUSD,20100816,201300,82.40,82.40,82.39,82.39
USXUSD,20100816,201400,82.39,82.39,82.39,82.39
USXUSD,20100816,201500,82.39,82.39,82.39,82.39
USXUSD,20100816,201600,82.39,82.40,82.39,82.40
USXUSD,20100816,201700,82.40,82.41,82.40,82.41
USXUSD,20100816,201800,82.41,82.42,82.41,82.42
USXUSD,20100816,201900,82.42,82.42,82.42,82.42
USXUSD,20100816,202000,82.42,82.42,82.41,82.41
USXUSD,20100816,202100,82.41,82.41,82.41,82.41
USXUSD,20100816,202200,82.41,82.43,82.41,82.43
USXUSD,20100816,202300,82.43,82.43,82.42,82.42
USXUSD,20100816,202400,82.42,82.42,82.42,82.42
USXUSD,20100816,202500,82.42,82.42,82.41,82.42
USXUSD,20100816,202600,82.42,82.43,82.42,82.43
USXUSD,20100816,202700,82.42,82.42,82.41,82.41
USXUSD,20100816,202800,82.41,82.41,82.41,82.41
USXUSD,20100816,202900,82.41,82.43,82.41,82.43
USXUSD,20100816,203000,82.43,82.43,82.43,82.43
USXUSD,20100816,203100,82.42,82.42,82.42,82.42
USXUSD,20100816,203200,82.42,82.42,82.41,82.41
USXUSD,20100816,203300,82.41,82.42,82.41,82.41
USXUSD,20100816,203400,82.41,82.42,82.41,82.42
USXUSD,20100816,203500,82.42,82.42,82.42,82.42
USXUSD,20100816,203600,82.42,82.42,82.41,82.41
USXUSD,20100816,203700,82.41,82.41,82.40,82.41
USXUSD,20100816,203800,82.41,82.41,82.41,82.41
USXUSD,20100816,203900,82.41,82.41,82.40,82.41
USXUSD,20100816,204000,82.41,82.41,82.41,82.41
USXUSD,20100816,204100,82.41,82.41,82.41,82.41
USXUSD,20100816,204200,82.41,82.41,82.40,82.41
USXUSD,20100816,204300,82.41,82.42,82.41,82.42
USXUSD,20100816,204400,82.42,82.43,82.42,82.43
USXUSD,20100816,204500,82.43,82.43,82.42,82.43
USXUSD,20100816,204600,82.43,82.43,82.43,82.43
USXUSD,20100816,204700,82.43,82.43,82.43,82.43
USXUSD,20100816,204800,82.43,82.43,82.42,82.42
USXUSD,20100816,204900,82.42,82.42,82.41,82.42
USXUSD,20100816,205000,82.42,82.42,82.41,82.42
USXUSD,20100816,205100,82.42,82.43,82.42,82.42
USXUSD,20100816,205200,82.42,82.45,82.42,82.45
USXUSD,20100816,205300,82.45,82.46,82.45,82.45
USXUSD,20100816,205400,82.46,82.46,82.45,82.46
USXUSD,20100816,205500,82.46,82.46,82.45,82.45
USXUSD,20100816,205600,82.45,82.45,82.44,82.44
USXUSD,20100816,205700,82.44,82.45,82.44,82.45
USXUSD,20100816,205800,82.45,82.47,82.45,82.47
USXUSD,20100816,205900,82.46,82.47,82.46,82.46
USXUSD,20100816,210000,82.46,82.48,82.46,82.48
USXUSD,20100816,210100,82.48,82.48,82.48,82.48
USXUSD,20100816,210200,82.48,82.48,82.47,82.47
USXUSD,20100816,210300,82.47,82.48,82.47,82.48
USXUSD,20100816,210400,82.48,82.48,82.47,82.47
USXUSD,20100816,210500,82.47,82.47,82.47,82.47
USXUSD,20100816,210600,82.47,82.47,82.47,82.47
USXUSD,20100816,210700,82.47,82.49,82.47,82.49
USXUSD,20100816,210800,82.48,82.48,82.47,82.47
USXUSD,20100816,210900,82.48,82.48,82.47,82.47
USXUSD,20100816,211000,82.47,82.47,82.47,82.47
USXUSD,20100816,211100,82.47,82.48,82.47,82.48
USXUSD,20100816,211200,82.48,82.48,82.47,82.48
USXUSD,20100816,211300,82.48,82.49,82.48,82.49
USXUSD,20100816,211400,82.48,82.49,82.48,82.49
USXUSD,20100816,211500,82.48,82.48,82.48,82.48
USXUSD,20100816,211600,82.48,82.48,82.48,82.48
USXUSD,20100816,211700,82.48,82.48,82.47,82.47
USXUSD,20100816,211800,82.47,82.47,82.47,82.47
USXUSD,20100816,211900,82.47,82.47,82.46,82.47
USXUSD,20100816,212000,82.47,82.47,82.46,82.46
USXUSD,20100816,212100,82.46,82.46,82.46,82.46
USXUSD,20100816,212200,82.46,82.46,82.46,82.46
USXUSD,20100816,212300,82.47,82.47,82.47,82.47
USXUSD,20100816,212400,82.47,82.48,82.47,82.48
USXUSD,20100816,212500,82.47,82.48,82.47,82.48
USXUSD,20100816,212600,82.48,82.49,82.48,82.49
USXUSD,20100816,212700,82.48,82.48,82.48,82.48
USXUSD,20100816,212800,82.48,82.48,82.47,82.47
USXUSD,20100816,212900,82.47,82.47,82.46,82.46
USXUSD,20100816,213000,82.46,82.46,82.46,82.46
USXUSD,20100816,213100,82.46,82.47,82.46,82.46
USXUSD,20100816,213200,82.46,82.46,82.46,82.46
USXUSD,20100816,213300,82.46,82.47,82.46,82.47
USXUSD,20100816,213400,82.46,82.46,82.46,82.46
USXUSD,20100816,213500,82.47,82.47,82.46,82.46
USXUSD,20100816,213600,82.46,82.46,82.46,82.46
USXUSD,20100816,213700,82.46,82.47,82.46,82.46
USXUSD,20100816,213800,82.46,82.47,82.46,82.46
USXUSD,20100816,213900,82.46,82.46,82.46,82.46
USXUSD,20100816,214000,82.46,82.46,82.46,82.46
USXUSD,20100816,214100,82.46,82.46,82.46,82.46
USXUSD,20100816,214200,82.47,82.47,82.46,82.46
USXUSD,20100816,214300,82.46,82.47,82.46,82.46
USXUSD,20100816,214400,82.46,82.46,82.45,82.45
USXUSD,20100816,214500,82.45,82.45,82.44,82.44
USXUSD,20100816,214600,82.44,82.44,82.44,82.44
USXUSD,20100816,214800,82.44,82.44,82.44,82.44
USXUSD,20100816,214900,82.44,82.44,82.43,82.43
USXUSD,20100816,215000,82.43,82.43,82.43,82.43
USXUSD,20100816,215100,82.43,82.43,82.43,82.43
USXUSD,20100816,215200,82.43,82.43,82.43,82.43
USXUSD,20100816,215300,82.44,82.44,82.44,82.44
USXUSD,20100816,215400,82.44,82.44,82.43,82.43
USXUSD,20100816,215500,82.43,82.43,82.43,82.43
USXUSD,20100816,215600,82.43,82.43,82.43,82.43
USXUSD,20100816,215700,82.43,82.43,82.42,82.42
USXUSD,20100816,215800,82.42,82.42,82.42,82.42
USXUSD,20100816,215900,82.42,82.42,82.42,82.42
USXUSD,20100816,220000,82.42,82.43,82.42,82.42
USXUSD,20100816,220100,82.42,82.42,82.42,82.42
USXUSD,20100816,220200,82.42,82.42,82.42,82.42
USXUSD,20100816,220300,82.42,82.42,82.42,82.42
USXUSD,20100816,220400,82.42,82.42,82.42,82.42
USXUSD,20100816,220500,82.42,82.42,82.42,82.42
USXUSD,20100816,220600,82.42,82.42,82.42,82.42
USXUSD,20100816,220700,82.42,82.42,82.42,82.42
USXUSD,20100816,220800,82.42,82.42,82.42,82.42
USXUSD,20100816,220900,82.42,82.43,82.42,82.42
USXUSD,20100816,221000,82.42,82.43,82.42,82.43
USXUSD,20100816,221100,82.43,82.43,82.43,82.43
USXUSD,20100816,221200,82.43,82.43,82.43,82.43
USXUSD,20100816,221300,82.43,82.43,82.43,82.43
USXUSD,20100816,221400,82.43,82.43,82.43,82.43
USXUSD,20100816,221500,82.43,82.43,82.43,82.43
USXUSD,20100816,221600,82.43,82.43,82.43,82.43
USXUSD,20100816,221700,82.43,82.43,82.43,82.43
USXUSD,20100816,221800,82.43,82.43,82.43,82.43
USXUSD,20100816,221900,82.43,82.43,82.43,82.43
USXUSD,20100816,222000,82.43,82.43,82.43,82.43
USXUSD,20100816,222100,82.43,82.43,82.43,82.43
USXUSD,20100816,222200,82.43,82.43,82.43,82.43
USXUSD,20100816,222300,82.43,82.43,82.42,82.42
USXUSD,20100816,222400,82.43,82.43,82.42,82.43
USXUSD,20100816,222500,82.43,82.43,82.43,82.43
USXUSD,20100816,222600,82.43,82.43,82.43,82.43
USXUSD,20100816,222700,82.43,82.43,82.43,82.43
USXUSD,20100816,222900,82.43,82.43,82.43,82.43
USXUSD,20100816,223000,82.43,82.43,82.43,82.43
USXUSD,20100816,223100,82.43,82.43,82.43,82.43
USXUSD,20100816,223200,82.42,82.43,82.42,82.42
USXUSD,20100816,223300,82.42,82.42,82.42,82.42
USXUSD,20100816,223500,82.41,82.41,82.41,82.41
USXUSD,20100816,223600,82.41,82.41,82.41,82.41
USXUSD,20100816,223700,82.41,82.41,82.40,82.40
USXUSD,20100816,223800,82.40,82.40,82.40,82.40
USXUSD,20100816,223900,82.40,82.40,82.40,82.40
USXUSD,20100816,224000,82.40,82.41,82.39,82.41
USXUSD,20100816,224100,82.41,82.41,82.40,82.41
USXUSD,20100816,224200,82.41,82.41,82.40,82.40
USXUSD,20100816,224300,82.41,82.41,82.41,82.41
USXUSD,20100816,224400,82.41,82.41,82.40,82.41
USXUSD,20100816,224500,82.41,82.41,82.40,82.40
USXUSD,20100816,224600,82.40,82.40,82.40,82.40
USXUSD,20100816,224700,82.40,82.40,82.40,82.40
USXUSD,20100816,224900,82.40,82.40,82.39,82.39
USXUSD,20100816,225000,82.39,82.40,82.39,82.39
USXUSD,20100816,225100,82.40,82.40,82.39,82.39
USXUSD,20100816,225200,82.39,82.39,82.39,82.39
USXUSD,20100816,225300,82.39,82.39,82.39,82.39
USXUSD,20100816,225400,82.39,82.39,82.39,82.39
USXUSD,20100816,225500,82.39,82.39,82.39,82.39
USXUSD,20100816,225600,82.39,82.39,82.39,82.39
USXUSD,20100816,225700,82.39,82.39,82.39,82.39
USXUSD,20100816,225800,82.39,82.39,82.39,82.39
USXUSD,20100816,225900,82.38,82.38,82.38,82.38
USXUSD,20100816,230000,82.38,82.39,82.38,82.39
USXUSD,20100816,230100,82.40,82.40,82.38,82.39
USXUSD,20100816,230200,82.39,82.39,82.38,82.39
USXUSD,20100816,230300,82.38,82.39,82.38,82.38
USXUSD,20100816,230400,82.38,82.39,82.38,82.38
USXUSD,20100816,230500,82.38,82.39,82.38,82.38
USXUSD,20100816,230600,82.38,82.39,82.38,82.39
USXUSD,20100816,230700,82.39,82.39,82.39,82.39
USXUSD,20100816,230800,82.40,82.40,82.39,82.39
USXUSD,20100816,230900,82.39,82.39,82.39,82.39
USXUSD,20100816,231000,82.39,82.40,82.39,82.39
USXUSD,20100816,231100,82.40,82.40,82.40,82.40
USXUSD,20100816,231200,82.40,82.40,82.40,82.40
USXUSD,20100816,231300,82.40,82.40,82.40,82.40
USXUSD,20100816,231400,82.39,82.39,82.39,82.39
USXUSD,20100816,231500,82.39,82.39,82.39,82.39
USXUSD,20100816,231600,82.39,82.39,82.39,82.39
USXUSD,20100816,231700,82.39,82.39,82.39,82.39
USXUSD,20100816,231800,82.39,82.39,82.39,82.39
USXUSD,20100816,232000,82.39,82.39,82.39,82.39
USXUSD,20100816,232100,82.39,82.40,82.39,82.40
USXUSD,20100816,232200,82.40,82.40,82.40,82.40
USXUSD,20100816,232300,82.40,82.41,82.40,82.41
USXUSD,20100816,232400,82.41,82.41,82.40,82.41
USXUSD,20100816,232500,82.40,82.41,82.40,82.41
USXUSD,20100816,232600,82.41,82.41,82.41,82.41
USXUSD,20100816,232700,82.41,82.41,82.41,82.41
USXUSD,20100816,232800,82.41,82.41,82.40,82.41
USXUSD,20100816,232900,82.41,82.42,82.41,82.42
USXUSD,20100816,233000,82.42,82.42,82.41,82.41
USXUSD,20100816,233100,82.41,82.41,82.41,82.41
USXUSD,20100816,233200,82.41,82.41,82.41,82.41
USXUSD,20100816,233300,82.41,82.41,82.41,82.41
USXUSD,20100816,233400,82.41,82.41,82.41,82.41
USXUSD,20100816,233500,82.41,82.41,82.41,82.41
USXUSD,20100816,233600,82.40,82.41,82.40,82.41
USXUSD,20100816,233700,82.40,82.41,82.40,82.41
USXUSD,20100816,233800,82.40,82.41,82.40,82.41
USXUSD,20100816,233900,82.40,82.40,82.40,82.40
USXUSD,20100816,234000,82.40,82.41,82.40,82.40
USXUSD,20100816,234100,82.40,82.41,82.40,82.41
USXUSD,20100816,234200,82.40,82.40,82.39,82.40
USXUSD,20100816,234300,82.40,82.40,82.40,82.40
USXUSD,20100816,234400,82.40,82.41,82.40,82.41
USXUSD,20100816,234500,82.41,82.41,82.40,82.41
USXUSD,20100816,234600,82.41,82.41,82.41,82.41
USXUSD,20100816,234700,82.41,82.41,82.41,82.41
USXUSD,20100816,234800,82.41,82.41,82.40,82.41
USXUSD,20100816,234900,82.41,82.41,82.41,82.41
USXUSD,20100816,235000,82.40,82.41,82.40,82.41
USXUSD,20100816,235100,82.41,82.41,82.40,82.40
USXUSD,20100816,235200,82.40,82.40,82.40,82.40
USXUSD,20100816,235300,82.40,82.41,82.40,82.40
USXUSD,20100816,235400,82.40,82.41,82.40,82.41
USXUSD,20100816,235500,82.40,82.40,82.40,82.40
USXUSD,20100816,235600,82.40,82.41,82.40,82.41
USXUSD,20100816,235700,82.40,82.40,82.40,82.40
USXUSD,20100816,235800,82.40,82.40,82.40,82.40
USXUSD,20100816,235900,82.40,82.41,82.40,82.41
USXUSD,20100817,000000,82.41,82.41,82.41,82.41
