<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100817,000100,1.2819,1.2824,1.2819,1.2824
EURUSD,20100817,000200,1.2824,1.2825,1.2824,1.2824
EURUSD,20100817,000300,1.2824,1.2824,1.2824,1.2824
EURUSD,20100817,000400,1.2825,1.2825,1.2824,1.2825
EURUSD,20100817,000500,1.2825,1.2825,1.2824,1.2824
EURUSD,20100817,000600,1.2824,1.2824,1.2824,1.2824
EURUSD,20100817,000700,1.2824,1.2825,1.2823,1.2825
EURUSD,20100817,000800,1.2825,1.2825,1.2824,1.2825
EURUSD,20100817,000900,1.2824,1.2825,1.2824,1.2824
EURUSD,20100817,001000,1.2824,1.2825,1.2824,1.2825
EURUSD,20100817,001100,1.2825,1.2825,1.2825,1.2825
EURUSD,20100817,001200,1.2825,1.2826,1.2825,1.2826
EURUSD,20100817,001300,1.2825,1.2825,1.2824,1.2824
EURUSD,20100817,001400,1.2825,1.2825,1.2825,1.2825
EURUSD,20100817,001500,1.2825,1.2825,1.2824,1.2825
EURUSD,20100817,001600,1.2824,1.2824,1.2823,1.2823
EURUSD,20100817,001700,1.2824,1.2824,1.2822,1.2822
EURUSD,20100817,001800,1.2821,1.2822,1.2821,1.2821
EURUSD,20100817,001900,1.2821,1.2821,1.2820,1.2820
EURUSD,20100817,002000,1.2820,1.2820,1.2819,1.2819
EURUSD,20100817,002100,1.2819,1.2820,1.2819,1.2820
EURUSD,20100817,002200,1.2820,1.2822,1.2820,1.2821
EURUSD,20100817,002300,1.2821,1.2821,1.2821,1.2821
EURUSD,20100817,002400,1.2821,1.2821,1.2821,1.2821
EURUSD,20100817,002500,1.2821,1.2821,1.2821,1.2821
EURUSD,20100817,002600,1.2821,1.2822,1.2821,1.2822
EURUSD,20100817,002700,1.2822,1.2823,1.2822,1.2822
EURUSD,20100817,002800,1.2822,1.2823,1.2822,1.2822
EURUSD,20100817,002900,1.2822,1.2823,1.2822,1.2822
EURUSD,20100817,003000,1.2822,1.2824,1.2822,1.2824
EURUSD,20100817,003100,1.2824,1.2825,1.2824,1.2824
EURUSD,20100817,003200,1.2823,1.2823,1.2823,1.2823
EURUSD,20100817,003300,1.2823,1.2823,1.2822,1.2822
EURUSD,20100817,003400,1.2822,1.2823,1.2822,1.2823
EURUSD,20100817,003500,1.2824,1.2825,1.2824,1.2825
EURUSD,20100817,003600,1.2824,1.2824,1.2823,1.2824
EURUSD,20100817,003700,1.2824,1.2824,1.2823,1.2824
EURUSD,20100817,003800,1.2824,1.2824,1.2823,1.2823
EURUSD,20100817,003900,1.2822,1.2823,1.2822,1.2823
EURUSD,20100817,004000,1.2824,1.2824,1.2824,1.2824
EURUSD,20100817,004100,1.2825,1.2825,1.2824,1.2824
EURUSD,20100817,004200,1.2825,1.2825,1.2824,1.2824
EURUSD,20100817,004300,1.2825,1.2825,1.2824,1.2824
EURUSD,20100817,004400,1.2825,1.2825,1.2823,1.2824
EURUSD,20100817,004500,1.2824,1.2824,1.2818,1.2818
EURUSD,20100817,004600,1.2819,1.2819,1.2818,1.2818
EURUSD,20100817,004700,1.2819,1.2821,1.2819,1.2820
EURUSD,20100817,004800,1.2819,1.2820,1.2819,1.2820
EURUSD,20100817,004900,1.2820,1.2820,1.2819,1.2820
EURUSD,20100817,005000,1.2819,1.2819,1.2818,1.2818
EURUSD,20100817,005100,1.2817,1.2818,1.2817,1.2818
EURUSD,20100817,005200,1.2818,1.2818,1.2817,1.2817
EURUSD,20100817,005300,1.2818,1.2818,1.2816,1.2817
EURUSD,20100817,005400,1.2817,1.2817,1.2816,1.2816
EURUSD,20100817,005500,1.2816,1.2816,1.2815,1.2815
EURUSD,20100817,005600,1.2814,1.2814,1.2813,1.2813
EURUSD,20100817,005700,1.2813,1.2813,1.2812,1.2812
EURUSD,20100817,005800,1.2811,1.2812,1.2811,1.2812
EURUSD,20100817,005900,1.2812,1.2812,1.2811,1.2811
EURUSD,20100817,010000,1.2810,1.2811,1.2810,1.2810
EURUSD,20100817,010100,1.2810,1.2810,1.2809,1.2810
EURUSD,20100817,010200,1.2809,1.2810,1.2809,1.2809
EURUSD,20100817,010300,1.2808,1.2808,1.2808,1.2808
EURUSD,20100817,010400,1.2808,1.2809,1.2808,1.2808
EURUSD,20100817,010500,1.2808,1.2809,1.2808,1.2809
EURUSD,20100817,010600,1.2810,1.2815,1.2810,1.2815
EURUSD,20100817,010700,1.2816,1.2819,1.2816,1.2819
EURUSD,20100817,010800,1.2818,1.2818,1.2817,1.2817
EURUSD,20100817,010900,1.2816,1.2817,1.2816,1.2817
EURUSD,20100817,011000,1.2817,1.2817,1.2816,1.2816
EURUSD,20100817,011100,1.2816,1.2817,1.2816,1.2817
EURUSD,20100817,011200,1.2818,1.2818,1.2817,1.2817
EURUSD,20100817,011300,1.2817,1.2817,1.2817,1.2817
EURUSD,20100817,011400,1.2817,1.2817,1.2817,1.2817
EURUSD,20100817,011500,1.2817,1.2818,1.2817,1.2817
EURUSD,20100817,011600,1.2818,1.2818,1.2817,1.2817
EURUSD,20100817,011700,1.2818,1.2822,1.2818,1.2821
EURUSD,20100817,011800,1.2821,1.2826,1.2821,1.2826
EURUSD,20100817,011900,1.2825,1.2825,1.2823,1.2825
EURUSD,20100817,012000,1.2826,1.2827,1.2826,1.2826
EURUSD,20100817,012100,1.2827,1.2829,1.2826,1.2828
EURUSD,20100817,012200,1.2828,1.2828,1.2826,1.2826
EURUSD,20100817,012300,1.2826,1.2827,1.2825,1.2825
EURUSD,20100817,012400,1.2825,1.2825,1.2824,1.2824
EURUSD,20100817,012500,1.2824,1.2824,1.2823,1.2823
EURUSD,20100817,012600,1.2823,1.2825,1.2823,1.2825
EURUSD,20100817,012700,1.2825,1.2825,1.2823,1.2823
EURUSD,20100817,012800,1.2822,1.2822,1.2812,1.2813
EURUSD,20100817,012900,1.2814,1.2815,1.2814,1.2814
EURUSD,20100817,013000,1.2814,1.2815,1.2814,1.2815
EURUSD,20100817,013100,1.2815,1.2815,1.2812,1.2814
EURUSD,20100817,013200,1.2815,1.2815,1.2814,1.2814
EURUSD,20100817,013300,1.2815,1.2815,1.2814,1.2814
EURUSD,20100817,013400,1.2815,1.2816,1.2813,1.2816
EURUSD,20100817,013500,1.2815,1.2816,1.2814,1.2816
EURUSD,20100817,013600,1.2815,1.2817,1.2815,1.2816
EURUSD,20100817,013700,1.2815,1.2815,1.2814,1.2815
EURUSD,20100817,013800,1.2815,1.2815,1.2815,1.2815
EURUSD,20100817,013900,1.2816,1.2816,1.2814,1.2815
EURUSD,20100817,014000,1.2815,1.2815,1.2815,1.2815
EURUSD,20100817,014100,1.2815,1.2815,1.2814,1.2814
EURUSD,20100817,014200,1.2814,1.2815,1.2814,1.2815
EURUSD,20100817,014300,1.2816,1.2816,1.2815,1.2815
EURUSD,20100817,014400,1.2815,1.2815,1.2815,1.2815
EURUSD,20100817,014500,1.2816,1.2817,1.2816,1.2816
EURUSD,20100817,014600,1.2815,1.2815,1.2815,1.2815
EURUSD,20100817,014700,1.2815,1.2815,1.2815,1.2815
EURUSD,20100817,014800,1.2815,1.2815,1.2815,1.2815
EURUSD,20100817,014900,1.2815,1.2815,1.2813,1.2813
EURUSD,20100817,015000,1.2813,1.2813,1.2812,1.2812
EURUSD,20100817,015100,1.2812,1.2813,1.2811,1.2811
EURUSD,20100817,015200,1.2811,1.2811,1.2805,1.2805
EURUSD,20100817,015300,1.2806,1.2809,1.2805,1.2808
EURUSD,20100817,015400,1.2808,1.2808,1.2807,1.2807
EURUSD,20100817,015500,1.2807,1.2809,1.2807,1.2809
EURUSD,20100817,015600,1.2810,1.2811,1.2810,1.2810
EURUSD,20100817,015700,1.2811,1.2811,1.2811,1.2811
EURUSD,20100817,015800,1.2812,1.2812,1.2812,1.2812
EURUSD,20100817,015900,1.2812,1.2812,1.2811,1.2811
EURUSD,20100817,020000,1.2811,1.2811,1.2811,1.2811
EURUSD,20100817,020100,1.2811,1.2811,1.2811,1.2811
EURUSD,20100817,020200,1.2812,1.2812,1.2808,1.2808
EURUSD,20100817,020300,1.2807,1.2807,1.2804,1.2805
EURUSD,20100817,020400,1.2804,1.2804,1.2803,1.2803
EURUSD,20100817,020500,1.2802,1.2803,1.2802,1.2803
EURUSD,20100817,020600,1.2804,1.2804,1.2804,1.2804
EURUSD,20100817,020700,1.2803,1.2807,1.2803,1.2807
EURUSD,20100817,020800,1.2808,1.2811,1.2808,1.2811
EURUSD,20100817,020900,1.2812,1.2815,1.2811,1.2815
EURUSD,20100817,021000,1.2814,1.2814,1.2813,1.2813
EURUSD,20100817,021100,1.2814,1.2816,1.2814,1.2816
EURUSD,20100817,021200,1.2816,1.2818,1.2816,1.2817
EURUSD,20100817,021300,1.2816,1.2816,1.2815,1.2815
EURUSD,20100817,021400,1.2815,1.2815,1.2815,1.2815
EURUSD,20100817,021500,1.2815,1.2815,1.2813,1.2813
EURUSD,20100817,021600,1.2813,1.2814,1.2813,1.2813
EURUSD,20100817,021700,1.2813,1.2814,1.2813,1.2813
EURUSD,20100817,021800,1.2814,1.2814,1.2812,1.2812
EURUSD,20100817,021900,1.2812,1.2812,1.2811,1.2812
EURUSD,20100817,022000,1.2812,1.2813,1.2812,1.2812
EURUSD,20100817,022100,1.2812,1.2814,1.2812,1.2813
EURUSD,20100817,022200,1.2814,1.2815,1.2814,1.2815
EURUSD,20100817,022300,1.2816,1.2816,1.2816,1.2816
EURUSD,20100817,022400,1.2816,1.2817,1.2815,1.2816
EURUSD,20100817,022500,1.2816,1.2818,1.2816,1.2818
EURUSD,20100817,022600,1.2819,1.2824,1.2819,1.2823
EURUSD,20100817,022700,1.2823,1.2823,1.2822,1.2822
EURUSD,20100817,022800,1.2822,1.2822,1.2820,1.2820
EURUSD,20100817,022900,1.2820,1.2821,1.2819,1.2821
EURUSD,20100817,023000,1.2821,1.2821,1.2821,1.2821
EURUSD,20100817,023100,1.2821,1.2821,1.2821,1.2821
EURUSD,20100817,023200,1.2821,1.2821,1.2817,1.2817
EURUSD,20100817,023300,1.2817,1.2817,1.2815,1.2815
EURUSD,20100817,023400,1.2815,1.2817,1.2814,1.2817
EURUSD,20100817,023500,1.2816,1.2819,1.2816,1.2819
EURUSD,20100817,023600,1.2820,1.2821,1.2819,1.2821
EURUSD,20100817,023700,1.2822,1.2823,1.2821,1.2822
EURUSD,20100817,023800,1.2822,1.2822,1.2821,1.2821
EURUSD,20100817,023900,1.2821,1.2822,1.2821,1.2822
EURUSD,20100817,024000,1.2821,1.2821,1.2820,1.2821
EURUSD,20100817,024100,1.2820,1.2820,1.2819,1.2819
EURUSD,20100817,024200,1.2819,1.2819,1.2815,1.2815
EURUSD,20100817,024300,1.2814,1.2818,1.2814,1.2816
EURUSD,20100817,024400,1.2817,1.2817,1.2816,1.2817
EURUSD,20100817,024500,1.2816,1.2818,1.2816,1.2816
EURUSD,20100817,024600,1.2815,1.2817,1.2815,1.2816
EURUSD,20100817,024700,1.2817,1.2817,1.2817,1.2817
EURUSD,20100817,024800,1.2817,1.2817,1.2816,1.2816
EURUSD,20100817,024900,1.2817,1.2817,1.2816,1.2816
EURUSD,20100817,025000,1.2816,1.2818,1.2816,1.2818
EURUSD,20100817,025100,1.2818,1.2818,1.2817,1.2818
EURUSD,20100817,025200,1.2818,1.2820,1.2818,1.2819
EURUSD,20100817,025300,1.2819,1.2819,1.2819,1.2819
EURUSD,20100817,025400,1.2818,1.2818,1.2817,1.2818
EURUSD,20100817,025500,1.2819,1.2819,1.2815,1.2816
EURUSD,20100817,025600,1.2816,1.2816,1.2816,1.2816
EURUSD,20100817,025700,1.2816,1.2817,1.2816,1.2817
EURUSD,20100817,025800,1.2816,1.2816,1.2816,1.2816
EURUSD,20100817,025900,1.2816,1.2818,1.2816,1.2818
EURUSD,20100817,030000,1.2817,1.2818,1.2817,1.2817
EURUSD,20100817,030100,1.2817,1.2818,1.2817,1.2817
EURUSD,20100817,030200,1.2818,1.2820,1.2818,1.2819
EURUSD,20100817,030300,1.2819,1.2821,1.2818,1.2821
EURUSD,20100817,030400,1.2820,1.2823,1.2820,1.2823
EURUSD,20100817,030500,1.2823,1.2823,1.2823,1.2823
EURUSD,20100817,030600,1.2823,1.2824,1.2823,1.2824
EURUSD,20100817,030700,1.2824,1.2824,1.2823,1.2823
EURUSD,20100817,030800,1.2822,1.2823,1.2822,1.2823
EURUSD,20100817,030900,1.2822,1.2823,1.2822,1.2823
EURUSD,20100817,031000,1.2823,1.2823,1.2823,1.2823
EURUSD,20100817,031100,1.2824,1.2829,1.2824,1.2828
EURUSD,20100817,031200,1.2827,1.2830,1.2827,1.2830
EURUSD,20100817,031300,1.2831,1.2838,1.2831,1.2838
EURUSD,20100817,031400,1.2837,1.2837,1.2835,1.2835
EURUSD,20100817,031500,1.2835,1.2835,1.2833,1.2833
EURUSD,20100817,031600,1.2834,1.2837,1.2833,1.2837
EURUSD,20100817,031700,1.2837,1.2837,1.2837,1.2837
EURUSD,20100817,031800,1.2838,1.2840,1.2838,1.2840
EURUSD,20100817,031900,1.2841,1.2842,1.2839,1.2840
EURUSD,20100817,032000,1.2839,1.2840,1.2839,1.2840
EURUSD,20100817,032100,1.2841,1.2842,1.2841,1.2842
EURUSD,20100817,032200,1.2841,1.2843,1.2841,1.2842
EURUSD,20100817,032300,1.2841,1.2842,1.2841,1.2841
EURUSD,20100817,032400,1.2840,1.2841,1.2840,1.2840
EURUSD,20100817,032500,1.2839,1.2839,1.2838,1.2838
EURUSD,20100817,032600,1.2837,1.2841,1.2837,1.2841
EURUSD,20100817,032700,1.2841,1.2843,1.2841,1.2843
EURUSD,20100817,032800,1.2843,1.2844,1.2843,1.2844
EURUSD,20100817,032900,1.2843,1.2844,1.2843,1.2843
EURUSD,20100817,033000,1.2844,1.2844,1.2842,1.2842
EURUSD,20100817,033100,1.2842,1.2842,1.2840,1.2841
EURUSD,20100817,033200,1.2841,1.2841,1.2840,1.2840
EURUSD,20100817,033300,1.2839,1.2839,1.2834,1.2834
EURUSD,20100817,033400,1.2833,1.2837,1.2832,1.2837
EURUSD,20100817,033500,1.2837,1.2840,1.2837,1.2840
EURUSD,20100817,033600,1.2839,1.2839,1.2838,1.2838
EURUSD,20100817,033700,1.2839,1.2839,1.2837,1.2837
EURUSD,20100817,033800,1.2838,1.2839,1.2837,1.2837
EURUSD,20100817,033900,1.2837,1.2837,1.2837,1.2837
EURUSD,20100817,034000,1.2836,1.2836,1.2834,1.2834
EURUSD,20100817,034100,1.2835,1.2835,1.2833,1.2833
EURUSD,20100817,034200,1.2832,1.2833,1.2832,1.2833
EURUSD,20100817,034300,1.2833,1.2833,1.2833,1.2833
EURUSD,20100817,034400,1.2833,1.2834,1.2833,1.2833
EURUSD,20100817,034500,1.2833,1.2833,1.2833,1.2833
EURUSD,20100817,034600,1.2833,1.2833,1.2831,1.2831
EURUSD,20100817,034700,1.2832,1.2833,1.2832,1.2832
EURUSD,20100817,034800,1.2832,1.2832,1.2828,1.2828
EURUSD,20100817,034900,1.2827,1.2828,1.2827,1.2828
EURUSD,20100817,035000,1.2829,1.2829,1.2828,1.2828
EURUSD,20100817,035100,1.2829,1.2829,1.2826,1.2826
EURUSD,20100817,035200,1.2827,1.2827,1.2827,1.2827
EURUSD,20100817,035300,1.2826,1.2828,1.2826,1.2828
EURUSD,20100817,035400,1.2828,1.2828,1.2826,1.2826
EURUSD,20100817,035500,1.2826,1.2827,1.2825,1.2827
EURUSD,20100817,035600,1.2827,1.2828,1.2826,1.2828
EURUSD,20100817,035700,1.2829,1.2830,1.2829,1.2830
EURUSD,20100817,035800,1.2831,1.2832,1.2830,1.2832
EURUSD,20100817,035900,1.2832,1.2832,1.2831,1.2832
EURUSD,20100817,040000,1.2831,1.2832,1.2831,1.2832
EURUSD,20100817,040100,1.2832,1.2832,1.2831,1.2831
EURUSD,20100817,040200,1.2831,1.2833,1.2831,1.2833
EURUSD,20100817,040300,1.2832,1.2833,1.2832,1.2833
EURUSD,20100817,040400,1.2833,1.2833,1.2833,1.2833
EURUSD,20100817,040500,1.2832,1.2832,1.2830,1.2830
EURUSD,20100817,040600,1.2830,1.2831,1.2829,1.2831
EURUSD,20100817,040700,1.2830,1.2830,1.2830,1.2830
EURUSD,20100817,040800,1.2830,1.2830,1.2830,1.2830
EURUSD,20100817,040900,1.2830,1.2830,1.2829,1.2830
EURUSD,20100817,041000,1.2830,1.2832,1.2830,1.2831
EURUSD,20100817,041100,1.2832,1.2832,1.2831,1.2831
EURUSD,20100817,041200,1.2831,1.2831,1.2830,1.2831
EURUSD,20100817,041300,1.2830,1.2832,1.2830,1.2832
EURUSD,20100817,041400,1.2831,1.2832,1.2831,1.2832
EURUSD,20100817,041500,1.2832,1.2832,1.2832,1.2832
EURUSD,20100817,041600,1.2831,1.2831,1.2831,1.2831
EURUSD,20100817,041700,1.2831,1.2832,1.2831,1.2832
EURUSD,20100817,041800,1.2832,1.2832,1.2832,1.2832
EURUSD,20100817,041900,1.2832,1.2832,1.2831,1.2831
EURUSD,20100817,042000,1.2832,1.2832,1.2832,1.2832
EURUSD,20100817,042100,1.2832,1.2833,1.2832,1.2833
EURUSD,20100817,042200,1.2832,1.2832,1.2831,1.2832
EURUSD,20100817,042300,1.2832,1.2832,1.2831,1.2831
EURUSD,20100817,042400,1.2831,1.2831,1.2831,1.2831
EURUSD,20100817,042500,1.2831,1.2832,1.2831,1.2832
EURUSD,20100817,042600,1.2832,1.2835,1.2832,1.2835
EURUSD,20100817,042700,1.2836,1.2838,1.2836,1.2838
EURUSD,20100817,042800,1.2838,1.2841,1.2838,1.2840
EURUSD,20100817,042900,1.2840,1.2840,1.2840,1.2840
EURUSD,20100817,043000,1.2839,1.2840,1.2838,1.2838
EURUSD,20100817,043100,1.2837,1.2838,1.2837,1.2838
EURUSD,20100817,043200,1.2839,1.2839,1.2838,1.2838
EURUSD,20100817,043300,1.2837,1.2838,1.2837,1.2838
EURUSD,20100817,043400,1.2839,1.2839,1.2838,1.2838
EURUSD,20100817,043500,1.2838,1.2838,1.2838,1.2838
EURUSD,20100817,043600,1.2839,1.2840,1.2839,1.2840
EURUSD,20100817,043700,1.2839,1.2839,1.2839,1.2839
EURUSD,20100817,043800,1.2839,1.2839,1.2837,1.2838
EURUSD,20100817,043900,1.2837,1.2838,1.2836,1.2836
EURUSD,20100817,044000,1.2836,1.2837,1.2836,1.2836
EURUSD,20100817,044100,1.2836,1.2838,1.2836,1.2838
EURUSD,20100817,044200,1.2839,1.2839,1.2838,1.2838
EURUSD,20100817,044300,1.2838,1.2838,1.2838,1.2838
EURUSD,20100817,044400,1.2837,1.2838,1.2837,1.2837
EURUSD,20100817,044500,1.2838,1.2840,1.2837,1.2840
EURUSD,20100817,044600,1.2839,1.2839,1.2837,1.2837
EURUSD,20100817,044700,1.2838,1.2839,1.2838,1.2839
EURUSD,20100817,044800,1.2839,1.2839,1.2839,1.2839
EURUSD,20100817,044900,1.2839,1.2840,1.2839,1.2840
EURUSD,20100817,045000,1.2840,1.2840,1.2840,1.2840
EURUSD,20100817,045100,1.2841,1.2843,1.2841,1.2843
EURUSD,20100817,045200,1.2843,1.2844,1.2843,1.2843
EURUSD,20100817,045300,1.2844,1.2844,1.2844,1.2844
EURUSD,20100817,045400,1.2844,1.2844,1.2843,1.2844
EURUSD,20100817,045500,1.2844,1.2844,1.2843,1.2843
EURUSD,20100817,045600,1.2843,1.2843,1.2842,1.2842
EURUSD,20100817,045700,1.2842,1.2846,1.2842,1.2846
EURUSD,20100817,045800,1.2847,1.2850,1.2847,1.2847
EURUSD,20100817,045900,1.2847,1.2847,1.2846,1.2846
EURUSD,20100817,050000,1.2845,1.2845,1.2844,1.2844
EURUSD,20100817,050100,1.2845,1.2848,1.2845,1.2848
EURUSD,20100817,050200,1.2849,1.2850,1.2848,1.2848
EURUSD,20100817,050300,1.2847,1.2847,1.2844,1.2845
EURUSD,20100817,050400,1.2846,1.2850,1.2846,1.2850
EURUSD,20100817,050500,1.2850,1.2850,1.2850,1.2850
EURUSD,20100817,050600,1.2849,1.2849,1.2839,1.2840
EURUSD,20100817,050700,1.2841,1.2841,1.2840,1.2840
EURUSD,20100817,050800,1.2840,1.2843,1.2840,1.2842
EURUSD,20100817,050900,1.2842,1.2842,1.2841,1.2842
EURUSD,20100817,051000,1.2841,1.2841,1.2840,1.2840
EURUSD,20100817,051100,1.2840,1.2840,1.2839,1.2840
EURUSD,20100817,051200,1.2841,1.2841,1.2841,1.2841
EURUSD,20100817,051300,1.2840,1.2842,1.2840,1.2842
EURUSD,20100817,051400,1.2841,1.2841,1.2839,1.2839
EURUSD,20100817,051500,1.2838,1.2838,1.2836,1.2836
EURUSD,20100817,051600,1.2836,1.2836,1.2836,1.2836
EURUSD,20100817,051700,1.2836,1.2840,1.2836,1.2840
EURUSD,20100817,051800,1.2839,1.2839,1.2838,1.2838
EURUSD,20100817,051900,1.2837,1.2837,1.2835,1.2835
EURUSD,20100817,052000,1.2836,1.2836,1.2835,1.2835
EURUSD,20100817,052100,1.2835,1.2836,1.2834,1.2836
EURUSD,20100817,052200,1.2836,1.2836,1.2834,1.2834
EURUSD,20100817,052300,1.2835,1.2837,1.2835,1.2837
EURUSD,20100817,052400,1.2836,1.2836,1.2835,1.2836
EURUSD,20100817,052500,1.2836,1.2836,1.2835,1.2836
EURUSD,20100817,052600,1.2836,1.2836,1.2836,1.2836
EURUSD,20100817,052700,1.2836,1.2838,1.2836,1.2838
EURUSD,20100817,052800,1.2839,1.2842,1.2839,1.2841
EURUSD,20100817,052900,1.2840,1.2841,1.2840,1.2841
EURUSD,20100817,053000,1.2841,1.2842,1.2841,1.2842
EURUSD,20100817,053100,1.2842,1.2842,1.2840,1.2841
EURUSD,20100817,053200,1.2842,1.2842,1.2841,1.2841
EURUSD,20100817,053300,1.2841,1.2841,1.2840,1.2840
EURUSD,20100817,053400,1.2839,1.2839,1.2839,1.2839
EURUSD,20100817,053500,1.2839,1.2840,1.2839,1.2840
EURUSD,20100817,053600,1.2840,1.2841,1.2840,1.2841
EURUSD,20100817,053700,1.2841,1.2841,1.2841,1.2841
EURUSD,20100817,053800,1.2840,1.2840,1.2839,1.2839
EURUSD,20100817,053900,1.2838,1.2838,1.2838,1.2838
EURUSD,20100817,054000,1.2838,1.2839,1.2838,1.2839
EURUSD,20100817,054100,1.2838,1.2838,1.2837,1.2838
EURUSD,20100817,054200,1.2838,1.2839,1.2838,1.2839
EURUSD,20100817,054300,1.2839,1.2839,1.2839,1.2839
EURUSD,20100817,054400,1.2839,1.2840,1.2839,1.2839
EURUSD,20100817,054500,1.2840,1.2840,1.2839,1.2840
EURUSD,20100817,054600,1.2840,1.2840,1.2840,1.2840
EURUSD,20100817,054700,1.2840,1.2841,1.2839,1.2839
EURUSD,20100817,054800,1.2840,1.2840,1.2839,1.2840
EURUSD,20100817,054900,1.2840,1.2840,1.2840,1.2840
EURUSD,20100817,055000,1.2841,1.2841,1.2841,1.2841
EURUSD,20100817,055100,1.2841,1.2841,1.2841,1.2841
EURUSD,20100817,055200,1.2841,1.2841,1.2840,1.2840
EURUSD,20100817,055300,1.2840,1.2840,1.2838,1.2838
EURUSD,20100817,055400,1.2838,1.2838,1.2837,1.2837
EURUSD,20100817,055500,1.2837,1.2838,1.2837,1.2837
EURUSD,20100817,055600,1.2837,1.2838,1.2837,1.2838
EURUSD,20100817,055700,1.2837,1.2837,1.2835,1.2836
EURUSD,20100817,055800,1.2836,1.2836,1.2834,1.2834
EURUSD,20100817,055900,1.2834,1.2837,1.2834,1.2837
EURUSD,20100817,060000,1.2838,1.2838,1.2836,1.2836
EURUSD,20100817,060100,1.2835,1.2835,1.2834,1.2834
EURUSD,20100817,060200,1.2833,1.2833,1.2832,1.2832
EURUSD,20100817,060300,1.2832,1.2832,1.2832,1.2832
EURUSD,20100817,060400,1.2832,1.2833,1.2832,1.2832
EURUSD,20100817,060500,1.2832,1.2832,1.2832,1.2832
EURUSD,20100817,060600,1.2831,1.2833,1.2831,1.2833
EURUSD,20100817,060700,1.2833,1.2833,1.2832,1.2832
EURUSD,20100817,060800,1.2832,1.2834,1.2832,1.2834
EURUSD,20100817,060900,1.2833,1.2834,1.2833,1.2833
EURUSD,20100817,061000,1.2833,1.2835,1.2833,1.2835
EURUSD,20100817,061100,1.2835,1.2836,1.2835,1.2836
EURUSD,20100817,061200,1.2835,1.2836,1.2833,1.2835
EURUSD,20100817,061300,1.2834,1.2836,1.2834,1.2835
EURUSD,20100817,061400,1.2834,1.2836,1.2834,1.2836
EURUSD,20100817,061500,1.2836,1.2837,1.2836,1.2836
EURUSD,20100817,061600,1.2836,1.2836,1.2835,1.2836
EURUSD,20100817,061700,1.2836,1.2836,1.2835,1.2835
EURUSD,20100817,061800,1.2834,1.2834,1.2833,1.2833
EURUSD,20100817,061900,1.2833,1.2834,1.2833,1.2834
EURUSD,20100817,062000,1.2835,1.2836,1.2835,1.2835
EURUSD,20100817,062100,1.2835,1.2835,1.2834,1.2835
EURUSD,20100817,062200,1.2834,1.2835,1.2834,1.2835
EURUSD,20100817,062300,1.2835,1.2835,1.2834,1.2834
EURUSD,20100817,062400,1.2835,1.2836,1.2835,1.2836
EURUSD,20100817,062500,1.2836,1.2836,1.2835,1.2836
EURUSD,20100817,062600,1.2835,1.2837,1.2835,1.2837
EURUSD,20100817,062700,1.2836,1.2837,1.2836,1.2837
EURUSD,20100817,062800,1.2836,1.2837,1.2836,1.2837
EURUSD,20100817,062900,1.2836,1.2838,1.2836,1.2837
EURUSD,20100817,063000,1.2838,1.2839,1.2838,1.2839
EURUSD,20100817,063100,1.2838,1.2839,1.2838,1.2839
EURUSD,20100817,063200,1.2839,1.2839,1.2839,1.2839
EURUSD,20100817,063300,1.2838,1.2839,1.2838,1.2839
EURUSD,20100817,063400,1.2838,1.2840,1.2838,1.2840
EURUSD,20100817,063500,1.2839,1.2841,1.2839,1.2841
EURUSD,20100817,063600,1.2842,1.2843,1.2840,1.2842
EURUSD,20100817,063700,1.2843,1.2843,1.2842,1.2843
EURUSD,20100817,063800,1.2843,1.2844,1.2843,1.2843
EURUSD,20100817,063900,1.2844,1.2844,1.2843,1.2843
EURUSD,20100817,064000,1.2843,1.2843,1.2842,1.2842
EURUSD,20100817,064100,1.2842,1.2842,1.2840,1.2840
EURUSD,20100817,064200,1.2841,1.2842,1.2841,1.2842
EURUSD,20100817,064300,1.2842,1.2842,1.2839,1.2839
EURUSD,20100817,064400,1.2840,1.2841,1.2840,1.2840
EURUSD,20100817,064500,1.2841,1.2841,1.2839,1.2840
EURUSD,20100817,064600,1.2839,1.2841,1.2839,1.2841
EURUSD,20100817,064700,1.2841,1.2843,1.2841,1.2843
EURUSD,20100817,064800,1.2843,1.2845,1.2843,1.2845
EURUSD,20100817,064900,1.2846,1.2848,1.2845,1.2848
EURUSD,20100817,065000,1.2847,1.2847,1.2846,1.2847
EURUSD,20100817,065100,1.2846,1.2846,1.2845,1.2845
EURUSD,20100817,065200,1.2845,1.2846,1.2845,1.2846
EURUSD,20100817,065300,1.2846,1.2846,1.2845,1.2845
EURUSD,20100817,065400,1.2845,1.2845,1.2844,1.2845
EURUSD,20100817,065500,1.2844,1.2846,1.2844,1.2845
EURUSD,20100817,065600,1.2845,1.2845,1.2844,1.2845
EURUSD,20100817,065700,1.2845,1.2847,1.2845,1.2846
EURUSD,20100817,065800,1.2847,1.2847,1.2845,1.2846
EURUSD,20100817,065900,1.2847,1.2847,1.2845,1.2845
EURUSD,20100817,070000,1.2845,1.2847,1.2845,1.2846
EURUSD,20100817,070100,1.2845,1.2845,1.2844,1.2845
EURUSD,20100817,070200,1.2844,1.2845,1.2842,1.2842
EURUSD,20100817,070300,1.2843,1.2846,1.2842,1.2846
EURUSD,20100817,070400,1.2846,1.2847,1.2846,1.2847
EURUSD,20100817,070500,1.2847,1.2847,1.2846,1.2846
EURUSD,20100817,070600,1.2847,1.2847,1.2846,1.2846
EURUSD,20100817,070700,1.2846,1.2848,1.2846,1.2848
EURUSD,20100817,070800,1.2848,1.2849,1.2848,1.2848
EURUSD,20100817,070900,1.2849,1.2849,1.2847,1.2847
EURUSD,20100817,071000,1.2846,1.2847,1.2846,1.2847
EURUSD,20100817,071100,1.2847,1.2848,1.2847,1.2847
EURUSD,20100817,071200,1.2847,1.2847,1.2840,1.2840
EURUSD,20100817,071300,1.2839,1.2842,1.2839,1.2842
EURUSD,20100817,071400,1.2841,1.2841,1.2841,1.2841
EURUSD,20100817,071500,1.2840,1.2841,1.2840,1.2841
EURUSD,20100817,071600,1.2840,1.2841,1.2840,1.2841
EURUSD,20100817,071700,1.2840,1.2840,1.2840,1.2840
EURUSD,20100817,071800,1.2841,1.2841,1.2841,1.2841
EURUSD,20100817,071900,1.2842,1.2842,1.2841,1.2842
EURUSD,20100817,072000,1.2842,1.2842,1.2841,1.2841
EURUSD,20100817,072100,1.2842,1.2842,1.2841,1.2842
EURUSD,20100817,072200,1.2842,1.2842,1.2842,1.2842
EURUSD,20100817,072300,1.2841,1.2845,1.2841,1.2845
EURUSD,20100817,072400,1.2845,1.2845,1.2844,1.2844
EURUSD,20100817,072500,1.2845,1.2847,1.2845,1.2847
EURUSD,20100817,072600,1.2847,1.2847,1.2846,1.2846
EURUSD,20100817,072700,1.2846,1.2848,1.2846,1.2848
EURUSD,20100817,072800,1.2848,1.2854,1.2848,1.2853
EURUSD,20100817,072900,1.2853,1.2853,1.2852,1.2852
EURUSD,20100817,073000,1.2853,1.2855,1.2853,1.2855
EURUSD,20100817,073100,1.2856,1.2857,1.2854,1.2855
EURUSD,20100817,073200,1.2856,1.2856,1.2854,1.2854
EURUSD,20100817,073300,1.2853,1.2854,1.2852,1.2854
EURUSD,20100817,073400,1.2855,1.2859,1.2855,1.2858
EURUSD,20100817,073500,1.2859,1.2861,1.2858,1.2861
EURUSD,20100817,073600,1.2860,1.2861,1.2860,1.2861
EURUSD,20100817,073700,1.2860,1.2861,1.2859,1.2860
EURUSD,20100817,073800,1.2859,1.2859,1.2859,1.2859
EURUSD,20100817,073900,1.2859,1.2859,1.2857,1.2857
EURUSD,20100817,074000,1.2856,1.2856,1.2854,1.2855
EURUSD,20100817,074100,1.2855,1.2856,1.2855,1.2856
EURUSD,20100817,074200,1.2856,1.2856,1.2853,1.2853
EURUSD,20100817,074300,1.2853,1.2853,1.2853,1.2853
EURUSD,20100817,074400,1.2852,1.2853,1.2852,1.2853
EURUSD,20100817,074500,1.2852,1.2854,1.2852,1.2854
EURUSD,20100817,074600,1.2853,1.2858,1.2853,1.2858
EURUSD,20100817,074700,1.2859,1.2861,1.2859,1.2860
EURUSD,20100817,074800,1.2860,1.2860,1.2859,1.2859
EURUSD,20100817,074900,1.2859,1.2860,1.2859,1.2860
EURUSD,20100817,075000,1.2861,1.2861,1.2860,1.2860
EURUSD,20100817,075100,1.2861,1.2861,1.2861,1.2861
EURUSD,20100817,075200,1.2861,1.2861,1.2860,1.2860
EURUSD,20100817,075300,1.2859,1.2859,1.2854,1.2854
EURUSD,20100817,075400,1.2855,1.2856,1.2854,1.2856
EURUSD,20100817,075500,1.2856,1.2856,1.2854,1.2854
EURUSD,20100817,075600,1.2854,1.2855,1.2854,1.2855
EURUSD,20100817,075700,1.2855,1.2855,1.2854,1.2854
EURUSD,20100817,075800,1.2854,1.2855,1.2853,1.2855
EURUSD,20100817,075900,1.2856,1.2857,1.2856,1.2857
EURUSD,20100817,080000,1.2857,1.2857,1.2855,1.2856
EURUSD,20100817,080100,1.2855,1.2855,1.2855,1.2855
EURUSD,20100817,080200,1.2855,1.2855,1.2852,1.2852
EURUSD,20100817,080300,1.2853,1.2854,1.2853,1.2854
EURUSD,20100817,080400,1.2853,1.2853,1.2851,1.2851
EURUSD,20100817,080500,1.2850,1.2850,1.2846,1.2847
EURUSD,20100817,080600,1.2847,1.2853,1.2847,1.2852
EURUSD,20100817,080700,1.2853,1.2853,1.2852,1.2853
EURUSD,20100817,080800,1.2854,1.2854,1.2853,1.2854
EURUSD,20100817,080900,1.2853,1.2853,1.2851,1.2851
EURUSD,20100817,081000,1.2851,1.2852,1.2850,1.2852
EURUSD,20100817,081100,1.2853,1.2853,1.2851,1.2853
EURUSD,20100817,081200,1.2852,1.2852,1.2850,1.2850
EURUSD,20100817,081300,1.2849,1.2849,1.2847,1.2847
EURUSD,20100817,081400,1.2847,1.2850,1.2847,1.2850
EURUSD,20100817,081500,1.2851,1.2855,1.2851,1.2854
EURUSD,20100817,081600,1.2854,1.2854,1.2851,1.2852
EURUSD,20100817,081700,1.2853,1.2859,1.2853,1.2859
EURUSD,20100817,081800,1.2860,1.2863,1.2860,1.2861
EURUSD,20100817,081900,1.2860,1.2861,1.2858,1.2861
EURUSD,20100817,082000,1.2860,1.2861,1.2859,1.2859
EURUSD,20100817,082100,1.2859,1.2859,1.2857,1.2857
EURUSD,20100817,082200,1.2856,1.2856,1.2854,1.2856
EURUSD,20100817,082300,1.2856,1.2856,1.2853,1.2853
EURUSD,20100817,082400,1.2853,1.2853,1.2851,1.2851
EURUSD,20100817,082500,1.2851,1.2852,1.2851,1.2851
EURUSD,20100817,082600,1.2852,1.2852,1.2849,1.2850
EURUSD,20100817,082700,1.2849,1.2849,1.2842,1.2842
EURUSD,20100817,082800,1.2843,1.2846,1.2841,1.2845
EURUSD,20100817,082900,1.2844,1.2847,1.2843,1.2847
EURUSD,20100817,083000,1.2847,1.2849,1.2847,1.2849
EURUSD,20100817,083100,1.2849,1.2850,1.2848,1.2848
EURUSD,20100817,083200,1.2847,1.2847,1.2845,1.2847
EURUSD,20100817,083300,1.2847,1.2847,1.2842,1.2842
EURUSD,20100817,083400,1.2841,1.2843,1.2838,1.2843
EURUSD,20100817,083500,1.2842,1.2845,1.2842,1.2845
EURUSD,20100817,083600,1.2844,1.2844,1.2841,1.2841
EURUSD,20100817,083700,1.2840,1.2841,1.2838,1.2841
EURUSD,20100817,083800,1.2842,1.2844,1.2842,1.2844
EURUSD,20100817,083900,1.2843,1.2843,1.2839,1.2840
EURUSD,20100817,084000,1.2839,1.2844,1.2839,1.2844
EURUSD,20100817,084100,1.2844,1.2844,1.2842,1.2842
EURUSD,20100817,084200,1.2841,1.2842,1.2839,1.2841
EURUSD,20100817,084300,1.2841,1.2841,1.2839,1.2839
EURUSD,20100817,084400,1.2839,1.2841,1.2839,1.2841
EURUSD,20100817,084500,1.2840,1.2842,1.2840,1.2840
EURUSD,20100817,084600,1.2841,1.2841,1.2839,1.2839
EURUSD,20100817,084700,1.2838,1.2838,1.2836,1.2836
EURUSD,20100817,084800,1.2837,1.2838,1.2837,1.2838
EURUSD,20100817,084900,1.2838,1.2839,1.2835,1.2835
EURUSD,20100817,085000,1.2834,1.2835,1.2831,1.2834
EURUSD,20100817,085100,1.2833,1.2834,1.2833,1.2834
EURUSD,20100817,085200,1.2833,1.2833,1.2829,1.2829
EURUSD,20100817,085300,1.2830,1.2830,1.2825,1.2827
EURUSD,20100817,085400,1.2826,1.2828,1.2826,1.2828
EURUSD,20100817,085500,1.2828,1.2830,1.2828,1.2828
EURUSD,20100817,085600,1.2829,1.2829,1.2829,1.2829
EURUSD,20100817,085700,1.2829,1.2830,1.2828,1.2830
EURUSD,20100817,085800,1.2830,1.2832,1.2830,1.2832
EURUSD,20100817,085900,1.2831,1.2831,1.2830,1.2831
EURUSD,20100817,090000,1.2830,1.2831,1.2830,1.2830
EURUSD,20100817,090100,1.2829,1.2830,1.2824,1.2824
EURUSD,20100817,090200,1.2825,1.2826,1.2823,1.2825
EURUSD,20100817,090300,1.2824,1.2829,1.2824,1.2828
EURUSD,20100817,090400,1.2827,1.2829,1.2826,1.2829
EURUSD,20100817,090500,1.2830,1.2830,1.2829,1.2829
EURUSD,20100817,090600,1.2829,1.2830,1.2828,1.2828
EURUSD,20100817,090700,1.2827,1.2832,1.2827,1.2832
EURUSD,20100817,090800,1.2831,1.2831,1.2828,1.2829
EURUSD,20100817,090900,1.2830,1.2830,1.2828,1.2828
EURUSD,20100817,091000,1.2828,1.2829,1.2828,1.2829
EURUSD,20100817,091100,1.2830,1.2831,1.2830,1.2831
EURUSD,20100817,091200,1.2832,1.2836,1.2832,1.2836
EURUSD,20100817,091300,1.2837,1.2837,1.2835,1.2835
EURUSD,20100817,091400,1.2834,1.2835,1.2832,1.2834
EURUSD,20100817,091500,1.2835,1.2838,1.2835,1.2838
EURUSD,20100817,091600,1.2839,1.2841,1.2839,1.2839
EURUSD,20100817,091700,1.2840,1.2842,1.2839,1.2842
EURUSD,20100817,091800,1.2841,1.2843,1.2841,1.2841
EURUSD,20100817,091900,1.2840,1.2842,1.2840,1.2841
EURUSD,20100817,092000,1.2840,1.2841,1.2839,1.2840
EURUSD,20100817,092100,1.2841,1.2845,1.2841,1.2845
EURUSD,20100817,092200,1.2846,1.2851,1.2846,1.2851
EURUSD,20100817,092300,1.2850,1.2850,1.2847,1.2847
EURUSD,20100817,092400,1.2848,1.2848,1.2847,1.2847
EURUSD,20100817,092500,1.2848,1.2848,1.2846,1.2846
EURUSD,20100817,092600,1.2847,1.2849,1.2846,1.2849
EURUSD,20100817,092700,1.2850,1.2850,1.2849,1.2850
EURUSD,20100817,092800,1.2851,1.2851,1.2847,1.2848
EURUSD,20100817,092900,1.2847,1.2850,1.2847,1.2850
EURUSD,20100817,093000,1.2851,1.2860,1.2851,1.2860
EURUSD,20100817,093100,1.2859,1.2859,1.2855,1.2855
EURUSD,20100817,093200,1.2856,1.2864,1.2856,1.2864
EURUSD,20100817,093300,1.2863,1.2864,1.2859,1.2860
EURUSD,20100817,093400,1.2861,1.2862,1.2860,1.2860
EURUSD,20100817,093500,1.2859,1.2860,1.2855,1.2855
EURUSD,20100817,093600,1.2856,1.2861,1.2856,1.2861
EURUSD,20100817,093700,1.2862,1.2874,1.2862,1.2871
EURUSD,20100817,093800,1.2871,1.2874,1.2871,1.2871
EURUSD,20100817,093900,1.2870,1.2870,1.2866,1.2866
EURUSD,20100817,094000,1.2867,1.2872,1.2866,1.2868
EURUSD,20100817,094100,1.2867,1.2869,1.2867,1.2869
EURUSD,20100817,094200,1.2868,1.2871,1.2868,1.2868
EURUSD,20100817,094300,1.2869,1.2871,1.2868,1.2868
EURUSD,20100817,094400,1.2869,1.2876,1.2869,1.2874
EURUSD,20100817,094500,1.2873,1.2873,1.2870,1.2871
EURUSD,20100817,094600,1.2872,1.2874,1.2871,1.2871
EURUSD,20100817,094700,1.2869,1.2870,1.2867,1.2868
EURUSD,20100817,094800,1.2869,1.2872,1.2868,1.2872
EURUSD,20100817,094900,1.2871,1.2871,1.2867,1.2867
EURUSD,20100817,095000,1.2868,1.2869,1.2868,1.2869
EURUSD,20100817,095100,1.2869,1.2869,1.2867,1.2867
EURUSD,20100817,095200,1.2866,1.2866,1.2865,1.2865
EURUSD,20100817,095300,1.2864,1.2865,1.2864,1.2864
EURUSD,20100817,095400,1.2863,1.2864,1.2862,1.2862
EURUSD,20100817,095500,1.2862,1.2863,1.2861,1.2863
EURUSD,20100817,095600,1.2862,1.2865,1.2862,1.2862
EURUSD,20100817,095700,1.2861,1.2864,1.2861,1.2864
EURUSD,20100817,095800,1.2864,1.2864,1.2862,1.2862
EURUSD,20100817,095900,1.2863,1.2864,1.2862,1.2863
EURUSD,20100817,100000,1.2862,1.2866,1.2862,1.2866
EURUSD,20100817,100100,1.2867,1.2867,1.2866,1.2866
EURUSD,20100817,100200,1.2865,1.2867,1.2865,1.2866
EURUSD,20100817,100300,1.2866,1.2869,1.2866,1.2867
EURUSD,20100817,100400,1.2867,1.2870,1.2867,1.2867
EURUSD,20100817,100500,1.2867,1.2867,1.2866,1.2866
EURUSD,20100817,100600,1.2865,1.2870,1.2865,1.2870
EURUSD,20100817,100700,1.2871,1.2878,1.2871,1.2877
EURUSD,20100817,100800,1.2878,1.2878,1.2874,1.2877
EURUSD,20100817,100900,1.2878,1.2878,1.2873,1.2874
EURUSD,20100817,101000,1.2873,1.2875,1.2872,1.2874
EURUSD,20100817,101100,1.2873,1.2874,1.2872,1.2874
EURUSD,20100817,101200,1.2875,1.2876,1.2873,1.2874
EURUSD,20100817,101300,1.2875,1.2879,1.2874,1.2878
EURUSD,20100817,101400,1.2877,1.2886,1.2876,1.2886
EURUSD,20100817,101500,1.2885,1.2886,1.2884,1.2885
EURUSD,20100817,101600,1.2884,1.2885,1.2883,1.2885
EURUSD,20100817,101700,1.2885,1.2886,1.2885,1.2885
EURUSD,20100817,101800,1.2886,1.2888,1.2886,1.2888
EURUSD,20100817,101900,1.2887,1.2887,1.2885,1.2887
EURUSD,20100817,102000,1.2887,1.2888,1.2886,1.2886
EURUSD,20100817,102100,1.2886,1.2887,1.2885,1.2887
EURUSD,20100817,102200,1.2886,1.2888,1.2886,1.2886
EURUSD,20100817,102300,1.2887,1.2892,1.2887,1.2892
EURUSD,20100817,102400,1.2891,1.2894,1.2891,1.2893
EURUSD,20100817,102500,1.2894,1.2894,1.2893,1.2893
EURUSD,20100817,102600,1.2893,1.2894,1.2893,1.2893
EURUSD,20100817,102700,1.2893,1.2893,1.2890,1.2890
EURUSD,20100817,102800,1.2891,1.2892,1.2890,1.2890
EURUSD,20100817,102900,1.2889,1.2889,1.2888,1.2888
EURUSD,20100817,103000,1.2889,1.2889,1.2887,1.2889
EURUSD,20100817,103100,1.2888,1.2890,1.2888,1.2888
EURUSD,20100817,103200,1.2889,1.2890,1.2886,1.2886
EURUSD,20100817,103300,1.2885,1.2885,1.2884,1.2885
EURUSD,20100817,103400,1.2885,1.2885,1.2884,1.2884
EURUSD,20100817,103500,1.2885,1.2887,1.2885,1.2887
EURUSD,20100817,103600,1.2886,1.2887,1.2885,1.2885
EURUSD,20100817,103700,1.2885,1.2891,1.2885,1.2891
EURUSD,20100817,103800,1.2892,1.2895,1.2892,1.2894
EURUSD,20100817,103900,1.2893,1.2893,1.2890,1.2890
EURUSD,20100817,104000,1.2891,1.2894,1.2891,1.2894
EURUSD,20100817,104100,1.2895,1.2895,1.2893,1.2893
EURUSD,20100817,104200,1.2892,1.2893,1.2891,1.2891
EURUSD,20100817,104300,1.2890,1.2893,1.2889,1.2893
EURUSD,20100817,104400,1.2894,1.2895,1.2891,1.2891
EURUSD,20100817,104500,1.2890,1.2891,1.2890,1.2890
EURUSD,20100817,104600,1.2891,1.2892,1.2888,1.2888
EURUSD,20100817,104700,1.2887,1.2888,1.2886,1.2887
EURUSD,20100817,104800,1.2886,1.2887,1.2883,1.2883
EURUSD,20100817,104900,1.2882,1.2883,1.2882,1.2883
EURUSD,20100817,105000,1.2884,1.2885,1.2883,1.2884
EURUSD,20100817,105100,1.2883,1.2887,1.2883,1.2887
EURUSD,20100817,105200,1.2886,1.2887,1.2885,1.2887
EURUSD,20100817,105300,1.2888,1.2890,1.2887,1.2890
EURUSD,20100817,105400,1.2890,1.2890,1.2887,1.2887
EURUSD,20100817,105500,1.2886,1.2888,1.2886,1.2886
EURUSD,20100817,105600,1.2887,1.2887,1.2886,1.2887
EURUSD,20100817,105700,1.2887,1.2887,1.2886,1.2887
EURUSD,20100817,105800,1.2887,1.2887,1.2886,1.2886
EURUSD,20100817,105900,1.2886,1.2889,1.2886,1.2888
EURUSD,20100817,110000,1.2887,1.2888,1.2886,1.2887
EURUSD,20100817,110100,1.2886,1.2886,1.2859,1.2874
EURUSD,20100817,110200,1.2875,1.2875,1.2866,1.2869
EURUSD,20100817,110300,1.2868,1.2874,1.2868,1.2870
EURUSD,20100817,110400,1.2871,1.2883,1.2871,1.2879
EURUSD,20100817,110500,1.2880,1.2881,1.2878,1.2881
EURUSD,20100817,110600,1.2880,1.2890,1.2878,1.2886
EURUSD,20100817,110700,1.2887,1.2890,1.2885,1.2889
EURUSD,20100817,110800,1.2890,1.2898,1.2889,1.2895
EURUSD,20100817,110900,1.2896,1.2897,1.2894,1.2894
EURUSD,20100817,111000,1.2895,1.2905,1.2895,1.2904
EURUSD,20100817,111100,1.2905,1.2910,1.2904,1.2906
EURUSD,20100817,111200,1.2907,1.2911,1.2904,1.2910
EURUSD,20100817,111300,1.2909,1.2909,1.2908,1.2908
EURUSD,20100817,111400,1.2907,1.2913,1.2907,1.2910
EURUSD,20100817,111500,1.2909,1.2909,1.2900,1.2900
EURUSD,20100817,111600,1.2899,1.2902,1.2896,1.2902
EURUSD,20100817,111700,1.2903,1.2903,1.2898,1.2898
EURUSD,20100817,111800,1.2897,1.2897,1.2891,1.2897
EURUSD,20100817,111900,1.2898,1.2900,1.2897,1.2898
EURUSD,20100817,112000,1.2897,1.2904,1.2897,1.2903
EURUSD,20100817,112100,1.2902,1.2902,1.2895,1.2896
EURUSD,20100817,112200,1.2897,1.2899,1.2897,1.2898
EURUSD,20100817,112300,1.2897,1.2897,1.2896,1.2896
EURUSD,20100817,112400,1.2895,1.2895,1.2893,1.2893
EURUSD,20100817,112500,1.2894,1.2895,1.2891,1.2893
EURUSD,20100817,112600,1.2892,1.2895,1.2892,1.2894
EURUSD,20100817,112700,1.2895,1.2895,1.2888,1.2890
EURUSD,20100817,112800,1.2891,1.2891,1.2887,1.2887
EURUSD,20100817,112900,1.2886,1.2890,1.2885,1.2890
EURUSD,20100817,113000,1.2889,1.2890,1.2888,1.2888
EURUSD,20100817,113100,1.2887,1.2887,1.2884,1.2885
EURUSD,20100817,113200,1.2886,1.2888,1.2886,1.2888
EURUSD,20100817,113300,1.2889,1.2891,1.2888,1.2888
EURUSD,20100817,113400,1.2889,1.2889,1.2881,1.2881
EURUSD,20100817,113500,1.2880,1.2883,1.2877,1.2883
EURUSD,20100817,113600,1.2884,1.2890,1.2884,1.2889
EURUSD,20100817,113700,1.2888,1.2888,1.2886,1.2886
EURUSD,20100817,113800,1.2887,1.2888,1.2886,1.2886
EURUSD,20100817,113900,1.2887,1.2888,1.2886,1.2888
EURUSD,20100817,114000,1.2888,1.2888,1.2882,1.2883
EURUSD,20100817,114100,1.2882,1.2882,1.2880,1.2880
EURUSD,20100817,114200,1.2880,1.2885,1.2880,1.2884
EURUSD,20100817,114300,1.2885,1.2886,1.2884,1.2884
EURUSD,20100817,114400,1.2885,1.2885,1.2883,1.2883
EURUSD,20100817,114500,1.2884,1.2886,1.2884,1.2885
EURUSD,20100817,114600,1.2884,1.2884,1.2881,1.2881
EURUSD,20100817,114700,1.2880,1.2884,1.2880,1.2884
EURUSD,20100817,114800,1.2883,1.2883,1.2881,1.2881
EURUSD,20100817,114900,1.2880,1.2881,1.2880,1.2881
EURUSD,20100817,115000,1.2880,1.2881,1.2876,1.2878
EURUSD,20100817,115100,1.2877,1.2877,1.2875,1.2876
EURUSD,20100817,115200,1.2877,1.2882,1.2877,1.2880
EURUSD,20100817,115300,1.2881,1.2881,1.2880,1.2880
EURUSD,20100817,115400,1.2880,1.2881,1.2879,1.2881
EURUSD,20100817,115500,1.2881,1.2882,1.2881,1.2882
EURUSD,20100817,115600,1.2883,1.2883,1.2879,1.2879
EURUSD,20100817,115700,1.2878,1.2878,1.2875,1.2875
EURUSD,20100817,115800,1.2874,1.2878,1.2874,1.2877
EURUSD,20100817,115900,1.2877,1.2879,1.2877,1.2878
EURUSD,20100817,120000,1.2878,1.2878,1.2876,1.2876
EURUSD,20100817,120100,1.2876,1.2876,1.2873,1.2873
EURUSD,20100817,120200,1.2873,1.2874,1.2873,1.2874
EURUSD,20100817,120300,1.2874,1.2875,1.2874,1.2875
EURUSD,20100817,120400,1.2875,1.2876,1.2875,1.2876
EURUSD,20100817,120500,1.2876,1.2879,1.2876,1.2879
EURUSD,20100817,120600,1.2880,1.2880,1.2879,1.2880
EURUSD,20100817,120700,1.2880,1.2880,1.2878,1.2878
EURUSD,20100817,120800,1.2879,1.2879,1.2876,1.2876
EURUSD,20100817,120900,1.2876,1.2876,1.2876,1.2876
EURUSD,20100817,121000,1.2877,1.2878,1.2877,1.2878
EURUSD,20100817,121100,1.2879,1.2882,1.2879,1.2882
EURUSD,20100817,121200,1.2883,1.2883,1.2880,1.2881
EURUSD,20100817,121300,1.2881,1.2883,1.2881,1.2883
EURUSD,20100817,121400,1.2884,1.2885,1.2883,1.2884
EURUSD,20100817,121500,1.2885,1.2892,1.2885,1.2891
EURUSD,20100817,121600,1.2892,1.2892,1.2890,1.2890
EURUSD,20100817,121700,1.2891,1.2891,1.2890,1.2890
EURUSD,20100817,121800,1.2889,1.2889,1.2888,1.2888
EURUSD,20100817,121900,1.2887,1.2887,1.2885,1.2885
EURUSD,20100817,122000,1.2885,1.2885,1.2883,1.2883
EURUSD,20100817,122100,1.2884,1.2885,1.2881,1.2881
EURUSD,20100817,122200,1.2880,1.2881,1.2878,1.2878
EURUSD,20100817,122300,1.2879,1.2882,1.2879,1.2882
EURUSD,20100817,122400,1.2882,1.2883,1.2882,1.2883
EURUSD,20100817,122500,1.2882,1.2882,1.2881,1.2881
EURUSD,20100817,122600,1.2881,1.2881,1.2879,1.2879
EURUSD,20100817,122700,1.2878,1.2883,1.2878,1.2883
EURUSD,20100817,122800,1.2884,1.2889,1.2884,1.2886
EURUSD,20100817,122900,1.2886,1.2886,1.2885,1.2885
EURUSD,20100817,123000,1.2886,1.2886,1.2882,1.2882
EURUSD,20100817,123100,1.2883,1.2886,1.2882,1.2886
EURUSD,20100817,123200,1.2886,1.2886,1.2885,1.2885
EURUSD,20100817,123300,1.2884,1.2884,1.2882,1.2882
EURUSD,20100817,123400,1.2883,1.2884,1.2883,1.2884
EURUSD,20100817,123500,1.2884,1.2884,1.2883,1.2883
EURUSD,20100817,123600,1.2882,1.2882,1.2881,1.2882
EURUSD,20100817,123700,1.2881,1.2881,1.2879,1.2879
EURUSD,20100817,123800,1.2878,1.2878,1.2876,1.2878
EURUSD,20100817,123900,1.2879,1.2879,1.2878,1.2878
EURUSD,20100817,124000,1.2878,1.2878,1.2878,1.2878
EURUSD,20100817,124100,1.2878,1.2879,1.2878,1.2879
EURUSD,20100817,124200,1.2878,1.2878,1.2872,1.2873
EURUSD,20100817,124300,1.2874,1.2874,1.2872,1.2873
EURUSD,20100817,124400,1.2873,1.2874,1.2872,1.2874
EURUSD,20100817,124500,1.2873,1.2873,1.2871,1.2872
EURUSD,20100817,124600,1.2872,1.2875,1.2872,1.2875
EURUSD,20100817,124700,1.2876,1.2876,1.2873,1.2873
EURUSD,20100817,124800,1.2874,1.2875,1.2874,1.2874
EURUSD,20100817,124900,1.2875,1.2875,1.2874,1.2874
EURUSD,20100817,125000,1.2873,1.2873,1.2871,1.2871
EURUSD,20100817,125100,1.2870,1.2871,1.2869,1.2871
EURUSD,20100817,125200,1.2871,1.2873,1.2871,1.2872
EURUSD,20100817,125300,1.2871,1.2872,1.2871,1.2872
EURUSD,20100817,125400,1.2872,1.2872,1.2870,1.2871
EURUSD,20100817,125500,1.2871,1.2873,1.2870,1.2872
EURUSD,20100817,125600,1.2872,1.2874,1.2872,1.2873
EURUSD,20100817,125700,1.2872,1.2872,1.2868,1.2868
EURUSD,20100817,125800,1.2869,1.2869,1.2866,1.2866
EURUSD,20100817,125900,1.2867,1.2867,1.2866,1.2866
EURUSD,20100817,130000,1.2865,1.2865,1.2862,1.2862
EURUSD,20100817,130100,1.2863,1.2864,1.2860,1.2860
EURUSD,20100817,130200,1.2858,1.2860,1.2857,1.2860
EURUSD,20100817,130300,1.2861,1.2862,1.2860,1.2861
EURUSD,20100817,130400,1.2862,1.2863,1.2861,1.2862
EURUSD,20100817,130500,1.2862,1.2862,1.2856,1.2856
EURUSD,20100817,130600,1.2855,1.2858,1.2851,1.2851
EURUSD,20100817,130700,1.2852,1.2853,1.2852,1.2853
EURUSD,20100817,130800,1.2854,1.2856,1.2854,1.2856
EURUSD,20100817,130900,1.2856,1.2856,1.2854,1.2854
EURUSD,20100817,131000,1.2854,1.2855,1.2853,1.2855
EURUSD,20100817,131100,1.2856,1.2857,1.2855,1.2855
EURUSD,20100817,131200,1.2855,1.2857,1.2854,1.2857
EURUSD,20100817,131300,1.2858,1.2859,1.2857,1.2859
EURUSD,20100817,131400,1.2860,1.2860,1.2858,1.2859
EURUSD,20100817,131500,1.2859,1.2859,1.2857,1.2857
EURUSD,20100817,131600,1.2856,1.2857,1.2854,1.2855
EURUSD,20100817,131700,1.2856,1.2856,1.2855,1.2856
EURUSD,20100817,131800,1.2856,1.2856,1.2855,1.2856
EURUSD,20100817,131900,1.2855,1.2856,1.2855,1.2855
EURUSD,20100817,132000,1.2854,1.2857,1.2854,1.2857
EURUSD,20100817,132100,1.2856,1.2857,1.2855,1.2857
EURUSD,20100817,132200,1.2858,1.2860,1.2858,1.2860
EURUSD,20100817,132300,1.2860,1.2861,1.2860,1.2861
EURUSD,20100817,132400,1.2861,1.2862,1.2860,1.2861
EURUSD,20100817,132500,1.2861,1.2861,1.2860,1.2861
EURUSD,20100817,132600,1.2861,1.2861,1.2860,1.2861
EURUSD,20100817,132700,1.2860,1.2861,1.2860,1.2860
EURUSD,20100817,132800,1.2860,1.2861,1.2860,1.2861
EURUSD,20100817,132900,1.2862,1.2862,1.2860,1.2862
EURUSD,20100817,133000,1.2861,1.2862,1.2861,1.2861
EURUSD,20100817,133100,1.2862,1.2863,1.2861,1.2863
EURUSD,20100817,133200,1.2863,1.2863,1.2861,1.2862
EURUSD,20100817,133300,1.2861,1.2861,1.2860,1.2860
EURUSD,20100817,133400,1.2859,1.2859,1.2856,1.2858
EURUSD,20100817,133500,1.2857,1.2858,1.2857,1.2858
EURUSD,20100817,133600,1.2857,1.2860,1.2857,1.2860
EURUSD,20100817,133700,1.2861,1.2861,1.2860,1.2860
EURUSD,20100817,133800,1.2860,1.2864,1.2860,1.2864
EURUSD,20100817,133900,1.2863,1.2864,1.2862,1.2864
EURUSD,20100817,134000,1.2864,1.2864,1.2864,1.2864
EURUSD,20100817,134100,1.2863,1.2864,1.2863,1.2863
EURUSD,20100817,134200,1.2862,1.2862,1.2861,1.2861
EURUSD,20100817,134300,1.2862,1.2862,1.2861,1.2862
EURUSD,20100817,134400,1.2862,1.2864,1.2862,1.2864
EURUSD,20100817,134500,1.2863,1.2863,1.2862,1.2862
EURUSD,20100817,134600,1.2861,1.2862,1.2861,1.2861
EURUSD,20100817,134700,1.2860,1.2862,1.2860,1.2862
EURUSD,20100817,134800,1.2862,1.2863,1.2862,1.2862
EURUSD,20100817,134900,1.2862,1.2862,1.2862,1.2862
EURUSD,20100817,135000,1.2862,1.2862,1.2861,1.2861
EURUSD,20100817,135100,1.2862,1.2862,1.2861,1.2861
EURUSD,20100817,135200,1.2861,1.2861,1.2860,1.2860
EURUSD,20100817,135300,1.2860,1.2860,1.2860,1.2860
EURUSD,20100817,135400,1.2860,1.2861,1.2859,1.2859
EURUSD,20100817,135500,1.2859,1.2859,1.2858,1.2858
EURUSD,20100817,135600,1.2858,1.2858,1.2856,1.2856
EURUSD,20100817,135700,1.2857,1.2858,1.2856,1.2858
EURUSD,20100817,135800,1.2859,1.2859,1.2858,1.2858
EURUSD,20100817,135900,1.2858,1.2858,1.2858,1.2858
EURUSD,20100817,140000,1.2858,1.2858,1.2857,1.2857
EURUSD,20100817,140100,1.2858,1.2858,1.2855,1.2855
EURUSD,20100817,140200,1.2855,1.2857,1.2855,1.2857
EURUSD,20100817,140300,1.2856,1.2857,1.2855,1.2857
EURUSD,20100817,140400,1.2858,1.2860,1.2858,1.2860
EURUSD,20100817,140500,1.2861,1.2862,1.2861,1.2861
EURUSD,20100817,140600,1.2861,1.2861,1.2860,1.2861
EURUSD,20100817,140700,1.2860,1.2860,1.2859,1.2859
EURUSD,20100817,140800,1.2859,1.2859,1.2858,1.2859
EURUSD,20100817,140900,1.2859,1.2861,1.2859,1.2861
EURUSD,20100817,141000,1.2860,1.2861,1.2860,1.2861
EURUSD,20100817,141100,1.2860,1.2860,1.2860,1.2860
EURUSD,20100817,141200,1.2860,1.2860,1.2859,1.2859
EURUSD,20100817,141300,1.2860,1.2860,1.2860,1.2860
EURUSD,20100817,141400,1.2860,1.2860,1.2858,1.2859
EURUSD,20100817,141500,1.2858,1.2859,1.2858,1.2858
EURUSD,20100817,141600,1.2859,1.2860,1.2859,1.2860
EURUSD,20100817,141700,1.2860,1.2861,1.2860,1.2861
EURUSD,20100817,141800,1.2862,1.2862,1.2860,1.2860
EURUSD,20100817,141900,1.2860,1.2861,1.2860,1.2860
EURUSD,20100817,142000,1.2861,1.2861,1.2859,1.2860
EURUSD,20100817,142100,1.2861,1.2862,1.2861,1.2861
EURUSD,20100817,142200,1.2862,1.2863,1.2861,1.2863
EURUSD,20100817,142300,1.2862,1.2862,1.2862,1.2862
EURUSD,20100817,142400,1.2862,1.2865,1.2862,1.2865
EURUSD,20100817,142500,1.2864,1.2865,1.2862,1.2862
EURUSD,20100817,142600,1.2863,1.2864,1.2863,1.2864
EURUSD,20100817,142700,1.2865,1.2865,1.2864,1.2865
EURUSD,20100817,142800,1.2866,1.2868,1.2865,1.2868
EURUSD,20100817,142900,1.2867,1.2869,1.2867,1.2868
EURUSD,20100817,143000,1.2867,1.2869,1.2867,1.2867
EURUSD,20100817,143100,1.2866,1.2871,1.2865,1.2867
EURUSD,20100817,143200,1.2868,1.2870,1.2867,1.2868
EURUSD,20100817,143300,1.2869,1.2876,1.2869,1.2876
EURUSD,20100817,143400,1.2875,1.2880,1.2875,1.2877
EURUSD,20100817,143500,1.2878,1.2881,1.2877,1.2881
EURUSD,20100817,143600,1.2880,1.2880,1.2878,1.2878
EURUSD,20100817,143700,1.2878,1.2884,1.2878,1.2884
EURUSD,20100817,143800,1.2884,1.2887,1.2884,1.2886
EURUSD,20100817,143900,1.2885,1.2885,1.2882,1.2883
EURUSD,20100817,144000,1.2882,1.2883,1.2882,1.2882
EURUSD,20100817,144100,1.2881,1.2881,1.2881,1.2881
EURUSD,20100817,144200,1.2882,1.2883,1.2880,1.2880
EURUSD,20100817,144300,1.2881,1.2884,1.2880,1.2884
EURUSD,20100817,144400,1.2883,1.2884,1.2882,1.2882
EURUSD,20100817,144500,1.2883,1.2885,1.2883,1.2885
EURUSD,20100817,144600,1.2886,1.2892,1.2886,1.2892
EURUSD,20100817,144700,1.2891,1.2892,1.2890,1.2890
EURUSD,20100817,144800,1.2890,1.2891,1.2889,1.2889
EURUSD,20100817,144900,1.2890,1.2893,1.2889,1.2891
EURUSD,20100817,145000,1.2890,1.2890,1.2888,1.2888
EURUSD,20100817,145100,1.2887,1.2887,1.2882,1.2882
EURUSD,20100817,145200,1.2881,1.2881,1.2879,1.2881
EURUSD,20100817,145300,1.2881,1.2881,1.2879,1.2880
EURUSD,20100817,145400,1.2879,1.2879,1.2878,1.2879
EURUSD,20100817,145500,1.2880,1.2880,1.2879,1.2880
EURUSD,20100817,145600,1.2879,1.2879,1.2879,1.2879
EURUSD,20100817,145700,1.2880,1.2880,1.2877,1.2877
EURUSD,20100817,145800,1.2878,1.2879,1.2876,1.2879
EURUSD,20100817,145900,1.2878,1.2878,1.2874,1.2874
EURUSD,20100817,150000,1.2874,1.2874,1.2872,1.2873
EURUSD,20100817,150100,1.2874,1.2874,1.2869,1.2869
EURUSD,20100817,150200,1.2870,1.2870,1.2867,1.2869
EURUSD,20100817,150300,1.2870,1.2872,1.2870,1.2872
EURUSD,20100817,150400,1.2873,1.2875,1.2871,1.2875
EURUSD,20100817,150500,1.2874,1.2876,1.2874,1.2874
EURUSD,20100817,150600,1.2873,1.2874,1.2871,1.2874
EURUSD,20100817,150700,1.2875,1.2876,1.2873,1.2873
EURUSD,20100817,150800,1.2871,1.2872,1.2870,1.2871
EURUSD,20100817,150900,1.2872,1.2875,1.2872,1.2874
EURUSD,20100817,151000,1.2875,1.2878,1.2875,1.2878
EURUSD,20100817,151100,1.2877,1.2878,1.2876,1.2876
EURUSD,20100817,151200,1.2876,1.2882,1.2876,1.2882
EURUSD,20100817,151300,1.2883,1.2885,1.2883,1.2885
EURUSD,20100817,151400,1.2884,1.2889,1.2884,1.2889
EURUSD,20100817,151500,1.2890,1.2891,1.2888,1.2890
EURUSD,20100817,151600,1.2889,1.2890,1.2883,1.2884
EURUSD,20100817,151700,1.2883,1.2884,1.2875,1.2880
EURUSD,20100817,151800,1.2880,1.2881,1.2878,1.2881
EURUSD,20100817,151900,1.2882,1.2883,1.2881,1.2882
EURUSD,20100817,152000,1.2881,1.2883,1.2880,1.2883
EURUSD,20100817,152100,1.2882,1.2882,1.2881,1.2882
EURUSD,20100817,152200,1.2882,1.2889,1.2882,1.2888
EURUSD,20100817,152300,1.2888,1.2891,1.2887,1.2891
EURUSD,20100817,152400,1.2892,1.2897,1.2892,1.2896
EURUSD,20100817,152500,1.2897,1.2898,1.2896,1.2896
EURUSD,20100817,152600,1.2897,1.2902,1.2897,1.2901
EURUSD,20100817,152700,1.2900,1.2900,1.2894,1.2894
EURUSD,20100817,152800,1.2893,1.2893,1.2891,1.2891
EURUSD,20100817,152900,1.2891,1.2894,1.2890,1.2890
EURUSD,20100817,153000,1.2891,1.2892,1.2889,1.2889
EURUSD,20100817,153100,1.2888,1.2889,1.2886,1.2887
EURUSD,20100817,153200,1.2888,1.2888,1.2882,1.2882
EURUSD,20100817,153300,1.2883,1.2886,1.2882,1.2886
EURUSD,20100817,153400,1.2885,1.2886,1.2885,1.2885
EURUSD,20100817,153500,1.2886,1.2889,1.2885,1.2885
EURUSD,20100817,153600,1.2883,1.2886,1.2882,1.2882
EURUSD,20100817,153700,1.2883,1.2883,1.2881,1.2882
EURUSD,20100817,153800,1.2883,1.2885,1.2882,1.2883
EURUSD,20100817,153900,1.2883,1.2883,1.2881,1.2883
EURUSD,20100817,154000,1.2884,1.2887,1.2881,1.2881
EURUSD,20100817,154100,1.2882,1.2882,1.2876,1.2880
EURUSD,20100817,154200,1.2879,1.2881,1.2879,1.2879
EURUSD,20100817,154300,1.2878,1.2878,1.2876,1.2877
EURUSD,20100817,154400,1.2876,1.2879,1.2876,1.2879
EURUSD,20100817,154500,1.2878,1.2881,1.2878,1.2881
EURUSD,20100817,154600,1.2880,1.2883,1.2880,1.2883
EURUSD,20100817,154700,1.2884,1.2884,1.2882,1.2882
EURUSD,20100817,154800,1.2883,1.2883,1.2880,1.2882
EURUSD,20100817,154900,1.2883,1.2884,1.2881,1.2883
EURUSD,20100817,155000,1.2884,1.2884,1.2882,1.2883
EURUSD,20100817,155100,1.2884,1.2885,1.2884,1.2884
EURUSD,20100817,155200,1.2885,1.2885,1.2878,1.2879
EURUSD,20100817,155300,1.2880,1.2881,1.2880,1.2880
EURUSD,20100817,155400,1.2881,1.2881,1.2880,1.2881
EURUSD,20100817,155500,1.2882,1.2882,1.2881,1.2882
EURUSD,20100817,155600,1.2881,1.2881,1.2879,1.2881
EURUSD,20100817,155700,1.2880,1.2880,1.2876,1.2876
EURUSD,20100817,155800,1.2877,1.2877,1.2872,1.2872
EURUSD,20100817,155900,1.2872,1.2873,1.2870,1.2870
EURUSD,20100817,160000,1.2871,1.2874,1.2871,1.2874
EURUSD,20100817,160100,1.2875,1.2876,1.2874,1.2876
EURUSD,20100817,160200,1.2877,1.2881,1.2877,1.2880
EURUSD,20100817,160300,1.2879,1.2879,1.2875,1.2877
EURUSD,20100817,160400,1.2878,1.2878,1.2874,1.2876
EURUSD,20100817,160500,1.2875,1.2876,1.2875,1.2875
EURUSD,20100817,160600,1.2876,1.2880,1.2876,1.2880
EURUSD,20100817,160700,1.2881,1.2881,1.2875,1.2877
EURUSD,20100817,160800,1.2876,1.2877,1.2871,1.2871
EURUSD,20100817,160900,1.2872,1.2874,1.2871,1.2873
EURUSD,20100817,161000,1.2873,1.2873,1.2871,1.2871
EURUSD,20100817,161100,1.2870,1.2870,1.2868,1.2870
EURUSD,20100817,161200,1.2871,1.2871,1.2867,1.2868
EURUSD,20100817,161300,1.2867,1.2867,1.2862,1.2862
EURUSD,20100817,161400,1.2863,1.2865,1.2863,1.2864
EURUSD,20100817,161500,1.2865,1.2865,1.2862,1.2862
EURUSD,20100817,161600,1.2861,1.2863,1.2861,1.2863
EURUSD,20100817,161700,1.2862,1.2862,1.2859,1.2860
EURUSD,20100817,161800,1.2859,1.2860,1.2858,1.2859
EURUSD,20100817,161900,1.2858,1.2858,1.2853,1.2855
EURUSD,20100817,162000,1.2854,1.2854,1.2853,1.2853
EURUSD,20100817,162100,1.2852,1.2852,1.2845,1.2848
EURUSD,20100817,162200,1.2849,1.2854,1.2849,1.2853
EURUSD,20100817,162300,1.2854,1.2858,1.2854,1.2857
EURUSD,20100817,162400,1.2856,1.2856,1.2851,1.2851
EURUSD,20100817,162500,1.2852,1.2855,1.2852,1.2853
EURUSD,20100817,162600,1.2852,1.2852,1.2848,1.2851
EURUSD,20100817,162700,1.2852,1.2854,1.2852,1.2852
EURUSD,20100817,162800,1.2851,1.2852,1.2847,1.2852
EURUSD,20100817,162900,1.2851,1.2852,1.2849,1.2852
EURUSD,20100817,163000,1.2851,1.2851,1.2849,1.2849
EURUSD,20100817,163100,1.2848,1.2848,1.2840,1.2842
EURUSD,20100817,163200,1.2843,1.2844,1.2842,1.2844
EURUSD,20100817,163300,1.2844,1.2846,1.2843,1.2845
EURUSD,20100817,163400,1.2846,1.2846,1.2844,1.2844
EURUSD,20100817,163500,1.2844,1.2846,1.2844,1.2846
EURUSD,20100817,163600,1.2846,1.2847,1.2844,1.2845
EURUSD,20100817,163700,1.2844,1.2844,1.2833,1.2835
EURUSD,20100817,163800,1.2836,1.2839,1.2836,1.2838
EURUSD,20100817,163900,1.2839,1.2841,1.2839,1.2840
EURUSD,20100817,164000,1.2839,1.2839,1.2838,1.2838
EURUSD,20100817,164100,1.2839,1.2841,1.2839,1.2840
EURUSD,20100817,164200,1.2841,1.2844,1.2840,1.2843
EURUSD,20100817,164300,1.2844,1.2845,1.2842,1.2845
EURUSD,20100817,164400,1.2846,1.2850,1.2846,1.2846
EURUSD,20100817,164500,1.2845,1.2849,1.2845,1.2849
EURUSD,20100817,164600,1.2850,1.2854,1.2850,1.2853
EURUSD,20100817,164700,1.2854,1.2860,1.2854,1.2860
EURUSD,20100817,164800,1.2859,1.2859,1.2857,1.2859
EURUSD,20100817,164900,1.2858,1.2860,1.2857,1.2858
EURUSD,20100817,165000,1.2859,1.2865,1.2859,1.2863
EURUSD,20100817,165100,1.2864,1.2869,1.2863,1.2868
EURUSD,20100817,165200,1.2867,1.2867,1.2864,1.2864
EURUSD,20100817,165300,1.2865,1.2869,1.2865,1.2869
EURUSD,20100817,165400,1.2870,1.2871,1.2867,1.2867
EURUSD,20100817,165500,1.2866,1.2867,1.2866,1.2867
EURUSD,20100817,165600,1.2868,1.2872,1.2868,1.2872
EURUSD,20100817,165700,1.2871,1.2875,1.2871,1.2873
EURUSD,20100817,165800,1.2872,1.2874,1.2872,1.2873
EURUSD,20100817,165900,1.2872,1.2875,1.2872,1.2873
EURUSD,20100817,170000,1.2872,1.2872,1.2867,1.2867
EURUSD,20100817,170100,1.2868,1.2869,1.2867,1.2868
EURUSD,20100817,170200,1.2869,1.2870,1.2868,1.2869
EURUSD,20100817,170300,1.2870,1.2874,1.2870,1.2872
EURUSD,20100817,170400,1.2871,1.2871,1.2869,1.2869
EURUSD,20100817,170500,1.2870,1.2873,1.2870,1.2871
EURUSD,20100817,170600,1.2872,1.2874,1.2872,1.2873
EURUSD,20100817,170700,1.2872,1.2872,1.2871,1.2871
EURUSD,20100817,170800,1.2871,1.2872,1.2868,1.2869
EURUSD,20100817,170900,1.2870,1.2872,1.2870,1.2872
EURUSD,20100817,171000,1.2873,1.2874,1.2873,1.2873
EURUSD,20100817,171100,1.2874,1.2881,1.2874,1.2881
EURUSD,20100817,171200,1.2880,1.2880,1.2879,1.2879
EURUSD,20100817,171300,1.2878,1.2883,1.2878,1.2883
EURUSD,20100817,171400,1.2882,1.2888,1.2881,1.2887
EURUSD,20100817,171500,1.2886,1.2888,1.2883,1.2887
EURUSD,20100817,171600,1.2888,1.2891,1.2885,1.2891
EURUSD,20100817,171700,1.2890,1.2893,1.2888,1.2888
EURUSD,20100817,171800,1.2887,1.2887,1.2883,1.2886
EURUSD,20100817,171900,1.2887,1.2888,1.2883,1.2883
EURUSD,20100817,172000,1.2884,1.2885,1.2883,1.2883
EURUSD,20100817,172100,1.2882,1.2884,1.2882,1.2884
EURUSD,20100817,172200,1.2885,1.2887,1.2885,1.2887
EURUSD,20100817,172300,1.2887,1.2890,1.2887,1.2888
EURUSD,20100817,172400,1.2887,1.2887,1.2882,1.2882
EURUSD,20100817,172500,1.2881,1.2882,1.2879,1.2879
EURUSD,20100817,172600,1.2879,1.2886,1.2879,1.2885
EURUSD,20100817,172700,1.2884,1.2887,1.2883,1.2887
EURUSD,20100817,172800,1.2886,1.2886,1.2883,1.2883
EURUSD,20100817,172900,1.2883,1.2883,1.2883,1.2883
EURUSD,20100817,173000,1.2883,1.2884,1.2882,1.2883
EURUSD,20100817,173100,1.2882,1.2883,1.2882,1.2883
EURUSD,20100817,173200,1.2884,1.2884,1.2883,1.2883
EURUSD,20100817,173300,1.2883,1.2883,1.2881,1.2882
EURUSD,20100817,173400,1.2882,1.2883,1.2882,1.2883
EURUSD,20100817,173500,1.2883,1.2883,1.2881,1.2881
EURUSD,20100817,173600,1.2882,1.2883,1.2882,1.2882
EURUSD,20100817,173700,1.2882,1.2884,1.2882,1.2883
EURUSD,20100817,173800,1.2882,1.2883,1.2882,1.2882
EURUSD,20100817,173900,1.2882,1.2886,1.2882,1.2886
EURUSD,20100817,174000,1.2887,1.2892,1.2887,1.2892
EURUSD,20100817,174100,1.2891,1.2897,1.2891,1.2895
EURUSD,20100817,174200,1.2894,1.2894,1.2888,1.2888
EURUSD,20100817,174300,1.2888,1.2888,1.2887,1.2888
EURUSD,20100817,174400,1.2887,1.2887,1.2886,1.2887
EURUSD,20100817,174500,1.2886,1.2889,1.2886,1.2889
EURUSD,20100817,174600,1.2890,1.2890,1.2887,1.2888
EURUSD,20100817,174700,1.2889,1.2890,1.2889,1.2890
EURUSD,20100817,174800,1.2891,1.2893,1.2891,1.2891
EURUSD,20100817,174900,1.2892,1.2892,1.2891,1.2891
EURUSD,20100817,175000,1.2891,1.2891,1.2888,1.2888
EURUSD,20100817,175100,1.2888,1.2888,1.2886,1.2887
EURUSD,20100817,175200,1.2887,1.2887,1.2886,1.2886
EURUSD,20100817,175300,1.2886,1.2886,1.2884,1.2885
EURUSD,20100817,175400,1.2884,1.2884,1.2883,1.2883
EURUSD,20100817,175500,1.2884,1.2886,1.2883,1.2886
EURUSD,20100817,175600,1.2887,1.2888,1.2887,1.2887
EURUSD,20100817,175700,1.2887,1.2889,1.2887,1.2887
EURUSD,20100817,175800,1.2888,1.2890,1.2888,1.2889
EURUSD,20100817,175900,1.2890,1.2890,1.2888,1.2888
EURUSD,20100817,180000,1.2887,1.2887,1.2885,1.2886
EURUSD,20100817,180100,1.2887,1.2888,1.2887,1.2888
EURUSD,20100817,180200,1.2887,1.2887,1.2884,1.2884
EURUSD,20100817,180300,1.2883,1.2883,1.2881,1.2881
EURUSD,20100817,180400,1.2880,1.2882,1.2880,1.2881
EURUSD,20100817,180500,1.2882,1.2882,1.2880,1.2882
EURUSD,20100817,180600,1.2881,1.2881,1.2880,1.2881
EURUSD,20100817,180700,1.2881,1.2882,1.2881,1.2882
EURUSD,20100817,180800,1.2881,1.2882,1.2881,1.2881
EURUSD,20100817,180900,1.2882,1.2882,1.2880,1.2880
EURUSD,20100817,181000,1.2879,1.2879,1.2877,1.2879
EURUSD,20100817,181100,1.2878,1.2878,1.2877,1.2877
EURUSD,20100817,181200,1.2878,1.2881,1.2878,1.2880
EURUSD,20100817,181300,1.2880,1.2880,1.2879,1.2879
EURUSD,20100817,181400,1.2878,1.2878,1.2876,1.2876
EURUSD,20100817,181500,1.2876,1.2876,1.2876,1.2876
EURUSD,20100817,181600,1.2876,1.2878,1.2875,1.2875
EURUSD,20100817,181700,1.2874,1.2874,1.2872,1.2874
EURUSD,20100817,181800,1.2874,1.2876,1.2874,1.2876
EURUSD,20100817,181900,1.2875,1.2875,1.2871,1.2875
EURUSD,20100817,182000,1.2874,1.2874,1.2874,1.2874
EURUSD,20100817,182100,1.2874,1.2874,1.2873,1.2873
EURUSD,20100817,182200,1.2874,1.2875,1.2874,1.2874
EURUSD,20100817,182300,1.2875,1.2875,1.2874,1.2874
EURUSD,20100817,182400,1.2875,1.2877,1.2875,1.2877
EURUSD,20100817,182500,1.2876,1.2877,1.2876,1.2876
EURUSD,20100817,182600,1.2877,1.2877,1.2876,1.2876
EURUSD,20100817,182700,1.2876,1.2877,1.2876,1.2876
EURUSD,20100817,182800,1.2877,1.2877,1.2876,1.2876
EURUSD,20100817,182900,1.2876,1.2876,1.2876,1.2876
EURUSD,20100817,183000,1.2876,1.2876,1.2875,1.2876
EURUSD,20100817,183100,1.2875,1.2876,1.2875,1.2876
EURUSD,20100817,183200,1.2875,1.2876,1.2875,1.2876
EURUSD,20100817,183300,1.2876,1.2876,1.2875,1.2875
EURUSD,20100817,183400,1.2874,1.2874,1.2874,1.2874
EURUSD,20100817,183500,1.2875,1.2877,1.2875,1.2876
EURUSD,20100817,183600,1.2876,1.2878,1.2875,1.2875
EURUSD,20100817,183700,1.2876,1.2877,1.2876,1.2876
EURUSD,20100817,183800,1.2876,1.2877,1.2876,1.2877
EURUSD,20100817,183900,1.2877,1.2878,1.2877,1.2877
EURUSD,20100817,184000,1.2878,1.2881,1.2878,1.2881
EURUSD,20100817,184100,1.2881,1.2881,1.2881,1.2881
EURUSD,20100817,184200,1.2880,1.2880,1.2880,1.2880
EURUSD,20100817,184300,1.2881,1.2881,1.2880,1.2880
EURUSD,20100817,184400,1.2880,1.2881,1.2880,1.2881
EURUSD,20100817,184500,1.2881,1.2882,1.2880,1.2882
EURUSD,20100817,184600,1.2882,1.2882,1.2879,1.2879
EURUSD,20100817,184700,1.2879,1.2879,1.2879,1.2879
EURUSD,20100817,184800,1.2878,1.2878,1.2876,1.2878
EURUSD,20100817,184900,1.2877,1.2878,1.2876,1.2878
EURUSD,20100817,185000,1.2878,1.2878,1.2878,1.2878
EURUSD,20100817,185100,1.2878,1.2878,1.2876,1.2876
EURUSD,20100817,185200,1.2875,1.2876,1.2874,1.2875
EURUSD,20100817,185300,1.2875,1.2876,1.2874,1.2875
EURUSD,20100817,185400,1.2875,1.2875,1.2874,1.2874
EURUSD,20100817,185500,1.2874,1.2875,1.2874,1.2874
EURUSD,20100817,185600,1.2875,1.2875,1.2875,1.2875
EURUSD,20100817,185700,1.2875,1.2875,1.2875,1.2875
EURUSD,20100817,185800,1.2875,1.2876,1.2875,1.2876
EURUSD,20100817,185900,1.2875,1.2876,1.2874,1.2876
EURUSD,20100817,190000,1.2875,1.2875,1.2873,1.2873
EURUSD,20100817,190100,1.2872,1.2875,1.2872,1.2875
EURUSD,20100817,190200,1.2876,1.2878,1.2876,1.2878
EURUSD,20100817,190300,1.2877,1.2878,1.2877,1.2878
EURUSD,20100817,190400,1.2878,1.2878,1.2878,1.2878
EURUSD,20100817,190500,1.2878,1.2879,1.2878,1.2879
EURUSD,20100817,190600,1.2880,1.2881,1.2880,1.2881
EURUSD,20100817,190700,1.2881,1.2881,1.2880,1.2880
EURUSD,20100817,190800,1.2880,1.2881,1.2880,1.2880
EURUSD,20100817,190900,1.2880,1.2880,1.2880,1.2880
EURUSD,20100817,191000,1.2881,1.2881,1.2881,1.2881
EURUSD,20100817,191100,1.2881,1.2884,1.2881,1.2884
EURUSD,20100817,191200,1.2883,1.2883,1.2883,1.2883
EURUSD,20100817,191300,1.2883,1.2884,1.2883,1.2884
EURUSD,20100817,191400,1.2884,1.2884,1.2884,1.2884
EURUSD,20100817,191500,1.2884,1.2885,1.2884,1.2885
EURUSD,20100817,191600,1.2886,1.2889,1.2886,1.2887
EURUSD,20100817,191700,1.2887,1.2888,1.2887,1.2888
EURUSD,20100817,191800,1.2889,1.2890,1.2889,1.2889
EURUSD,20100817,191900,1.2888,1.2889,1.2888,1.2888
EURUSD,20100817,192000,1.2889,1.2890,1.2888,1.2890
EURUSD,20100817,192100,1.2890,1.2893,1.2890,1.2893
EURUSD,20100817,192200,1.2892,1.2892,1.2890,1.2890
EURUSD,20100817,192300,1.2889,1.2890,1.2887,1.2887
EURUSD,20100817,192400,1.2887,1.2887,1.2886,1.2887
EURUSD,20100817,192500,1.2886,1.2887,1.2884,1.2884
EURUSD,20100817,192600,1.2883,1.2884,1.2883,1.2883
EURUSD,20100817,192700,1.2884,1.2886,1.2884,1.2886
EURUSD,20100817,192800,1.2885,1.2885,1.2885,1.2885
EURUSD,20100817,192900,1.2886,1.2886,1.2884,1.2884
EURUSD,20100817,193000,1.2885,1.2888,1.2885,1.2887
EURUSD,20100817,193100,1.2888,1.2888,1.2887,1.2887
EURUSD,20100817,193200,1.2888,1.2892,1.2888,1.2890
EURUSD,20100817,193300,1.2890,1.2891,1.2890,1.2890
EURUSD,20100817,193400,1.2891,1.2891,1.2890,1.2890
EURUSD,20100817,193500,1.2890,1.2890,1.2890,1.2890
EURUSD,20100817,193600,1.2889,1.2889,1.2887,1.2888
EURUSD,20100817,193700,1.2888,1.2888,1.2888,1.2888
EURUSD,20100817,193800,1.2887,1.2887,1.2886,1.2886
EURUSD,20100817,193900,1.2886,1.2886,1.2885,1.2885
EURUSD,20100817,194000,1.2885,1.2885,1.2884,1.2885
EURUSD,20100817,194100,1.2885,1.2886,1.2885,1.2886
EURUSD,20100817,194200,1.2885,1.2887,1.2883,1.2886
EURUSD,20100817,194300,1.2887,1.2887,1.2887,1.2887
EURUSD,20100817,194400,1.2886,1.2887,1.2886,1.2887
EURUSD,20100817,194500,1.2887,1.2890,1.2887,1.2890
EURUSD,20100817,194600,1.2890,1.2891,1.2890,1.2891
EURUSD,20100817,194700,1.2891,1.2891,1.2890,1.2890
EURUSD,20100817,194800,1.2891,1.2892,1.2891,1.2892
EURUSD,20100817,194900,1.2891,1.2895,1.2891,1.2895
EURUSD,20100817,195000,1.2896,1.2897,1.2896,1.2896
EURUSD,20100817,195100,1.2895,1.2895,1.2892,1.2893
EURUSD,20100817,195200,1.2894,1.2895,1.2894,1.2895
EURUSD,20100817,195300,1.2895,1.2895,1.2893,1.2894
EURUSD,20100817,195400,1.2895,1.2895,1.2894,1.2894
EURUSD,20100817,195500,1.2895,1.2895,1.2891,1.2891
EURUSD,20100817,195600,1.2891,1.2892,1.2891,1.2891
EURUSD,20100817,195700,1.2891,1.2892,1.2891,1.2891
EURUSD,20100817,195800,1.2890,1.2891,1.2890,1.2891
EURUSD,20100817,195900,1.2892,1.2892,1.2890,1.2890
EURUSD,20100817,200000,1.2891,1.2891,1.2891,1.2891
EURUSD,20100817,200100,1.2891,1.2891,1.2890,1.2890
EURUSD,20100817,200200,1.2890,1.2891,1.2890,1.2890
EURUSD,20100817,200300,1.2890,1.2890,1.2889,1.2890
EURUSD,20100817,200400,1.2889,1.2890,1.2888,1.2888
EURUSD,20100817,200500,1.2887,1.2888,1.2887,1.2888
EURUSD,20100817,200600,1.2888,1.2888,1.2887,1.2888
EURUSD,20100817,200700,1.2888,1.2889,1.2888,1.2888
EURUSD,20100817,200800,1.2887,1.2888,1.2886,1.2887
EURUSD,20100817,200900,1.2886,1.2886,1.2886,1.2886
EURUSD,20100817,201000,1.2885,1.2886,1.2885,1.2886
EURUSD,20100817,201100,1.2885,1.2886,1.2885,1.2886
EURUSD,20100817,201200,1.2885,1.2887,1.2885,1.2886
EURUSD,20100817,201300,1.2887,1.2887,1.2886,1.2887
EURUSD,20100817,201400,1.2886,1.2886,1.2885,1.2886
EURUSD,20100817,201500,1.2886,1.2886,1.2886,1.2886
EURUSD,20100817,201600,1.2886,1.2886,1.2883,1.2883
EURUSD,20100817,201700,1.2883,1.2883,1.2883,1.2883
EURUSD,20100817,201800,1.2883,1.2883,1.2883,1.2883
EURUSD,20100817,201900,1.2883,1.2884,1.2883,1.2884
EURUSD,20100817,202000,1.2884,1.2884,1.2874,1.2874
EURUSD,20100817,202100,1.2875,1.2879,1.2875,1.2875
EURUSD,20100817,202200,1.2876,1.2876,1.2875,1.2875
EURUSD,20100817,202300,1.2875,1.2878,1.2875,1.2876
EURUSD,20100817,202400,1.2875,1.2876,1.2875,1.2876
EURUSD,20100817,202500,1.2877,1.2878,1.2876,1.2878
EURUSD,20100817,202600,1.2879,1.2882,1.2879,1.2882
EURUSD,20100817,202700,1.2882,1.2882,1.2880,1.2880
EURUSD,20100817,202800,1.2880,1.2881,1.2879,1.2879
EURUSD,20100817,202900,1.2880,1.2880,1.2879,1.2879
EURUSD,20100817,203000,1.2879,1.2879,1.2879,1.2879
EURUSD,20100817,203100,1.2880,1.2883,1.2880,1.2883
EURUSD,20100817,203200,1.2884,1.2884,1.2883,1.2884
EURUSD,20100817,203300,1.2885,1.2885,1.2883,1.2883
EURUSD,20100817,203400,1.2882,1.2883,1.2882,1.2883
EURUSD,20100817,203500,1.2883,1.2883,1.2882,1.2883
EURUSD,20100817,203600,1.2883,1.2883,1.2882,1.2882
EURUSD,20100817,203700,1.2882,1.2883,1.2882,1.2883
EURUSD,20100817,203800,1.2883,1.2884,1.2883,1.2883
EURUSD,20100817,203900,1.2883,1.2883,1.2882,1.2882
EURUSD,20100817,204000,1.2882,1.2882,1.2881,1.2881
EURUSD,20100817,204100,1.2881,1.2882,1.2881,1.2881
EURUSD,20100817,204200,1.2881,1.2882,1.2881,1.2881
EURUSD,20100817,204300,1.2881,1.2881,1.2881,1.2881
EURUSD,20100817,204400,1.2881,1.2882,1.2881,1.2882
EURUSD,20100817,204500,1.2881,1.2883,1.2881,1.2882
EURUSD,20100817,204600,1.2881,1.2881,1.2880,1.2880
EURUSD,20100817,204700,1.2880,1.2880,1.2879,1.2879
EURUSD,20100817,204800,1.2879,1.2879,1.2878,1.2878
EURUSD,20100817,204900,1.2877,1.2877,1.2876,1.2876
EURUSD,20100817,205000,1.2877,1.2880,1.2877,1.2879
EURUSD,20100817,205100,1.2880,1.2880,1.2880,1.2880
EURUSD,20100817,205200,1.2881,1.2882,1.2881,1.2881
EURUSD,20100817,205300,1.2881,1.2881,1.2879,1.2879
EURUSD,20100817,205400,1.2879,1.2879,1.2879,1.2879
EURUSD,20100817,205500,1.2880,1.2883,1.2880,1.2883
EURUSD,20100817,205600,1.2882,1.2882,1.2881,1.2881
EURUSD,20100817,205700,1.2881,1.2882,1.2881,1.2882
EURUSD,20100817,205800,1.2881,1.2881,1.2881,1.2881
EURUSD,20100817,205900,1.2880,1.2881,1.2880,1.2881
EURUSD,20100817,210000,1.2880,1.2880,1.2878,1.2878
EURUSD,20100817,210100,1.2879,1.2880,1.2879,1.2880
EURUSD,20100817,210200,1.2879,1.2879,1.2879,1.2879
EURUSD,20100817,210300,1.2879,1.2880,1.2879,1.2879
EURUSD,20100817,210400,1.2879,1.2879,1.2879,1.2879
EURUSD,20100817,210500,1.2879,1.2879,1.2879,1.2879
EURUSD,20100817,210600,1.2879,1.2879,1.2879,1.2879
EURUSD,20100817,210700,1.2879,1.2879,1.2878,1.2878
EURUSD,20100817,210800,1.2878,1.2878,1.2877,1.2877
EURUSD,20100817,210900,1.2878,1.2879,1.2878,1.2879
EURUSD,20100817,211000,1.2880,1.2881,1.2880,1.2881
EURUSD,20100817,211100,1.2881,1.2882,1.2881,1.2882
EURUSD,20100817,211200,1.2883,1.2884,1.2882,1.2883
EURUSD,20100817,211300,1.2883,1.2883,1.2881,1.2881
EURUSD,20100817,211400,1.2881,1.2881,1.2880,1.2880
EURUSD,20100817,211500,1.2880,1.2881,1.2880,1.2881
EURUSD,20100817,211600,1.2881,1.2882,1.2881,1.2881
EURUSD,20100817,211700,1.2881,1.2881,1.2880,1.2880
EURUSD,20100817,211800,1.2881,1.2883,1.2881,1.2881
EURUSD,20100817,211900,1.2881,1.2881,1.2880,1.2880
EURUSD,20100817,212000,1.2881,1.2881,1.2879,1.2879
EURUSD,20100817,212100,1.2879,1.2880,1.2879,1.2880
EURUSD,20100817,212200,1.2879,1.2879,1.2879,1.2879
EURUSD,20100817,212300,1.2879,1.2879,1.2878,1.2879
EURUSD,20100817,212400,1.2879,1.2880,1.2878,1.2880
EURUSD,20100817,212500,1.2881,1.2881,1.2880,1.2881
EURUSD,20100817,212600,1.2881,1.2881,1.2880,1.2881
EURUSD,20100817,212700,1.2880,1.2880,1.2880,1.2880
EURUSD,20100817,212800,1.2880,1.2880,1.2880,1.2880
EURUSD,20100817,212900,1.2880,1.2880,1.2879,1.2880
EURUSD,20100817,213000,1.2880,1.2881,1.2880,1.2880
EURUSD,20100817,213100,1.2881,1.2881,1.2880,1.2880
EURUSD,20100817,213200,1.2881,1.2881,1.2880,1.2881
EURUSD,20100817,213300,1.2881,1.2882,1.2881,1.2882
EURUSD,20100817,213400,1.2881,1.2881,1.2881,1.2881
EURUSD,20100817,213500,1.2881,1.2882,1.2881,1.2881
EURUSD,20100817,213600,1.2881,1.2881,1.2881,1.2881
EURUSD,20100817,213700,1.2881,1.2881,1.2881,1.2881
EURUSD,20100817,213800,1.2881,1.2882,1.2881,1.2881
EURUSD,20100817,213900,1.2882,1.2882,1.2880,1.2880
EURUSD,20100817,214000,1.2880,1.2880,1.2880,1.2880
EURUSD,20100817,214100,1.2880,1.2881,1.2879,1.2881
EURUSD,20100817,214200,1.2880,1.2880,1.2879,1.2879
EURUSD,20100817,214300,1.2880,1.2880,1.2879,1.2880
EURUSD,20100817,214400,1.2880,1.2880,1.2879,1.2879
EURUSD,20100817,214500,1.2879,1.2880,1.2879,1.2880
EURUSD,20100817,214600,1.2880,1.2880,1.2879,1.2879
EURUSD,20100817,214700,1.2878,1.2879,1.2878,1.2878
EURUSD,20100817,214800,1.2879,1.2880,1.2879,1.2879
EURUSD,20100817,214900,1.2878,1.2880,1.2878,1.2880
EURUSD,20100817,215000,1.2880,1.2881,1.2880,1.2881
EURUSD,20100817,215100,1.2881,1.2881,1.2880,1.2881
EURUSD,20100817,215200,1.2880,1.2881,1.2880,1.2880
EURUSD,20100817,215300,1.2880,1.2880,1.2880,1.2880
EURUSD,20100817,215400,1.2880,1.2880,1.2880,1.2880
EURUSD,20100817,215500,1.2880,1.2881,1.2880,1.2880
EURUSD,20100817,215600,1.2879,1.2880,1.2879,1.2880
EURUSD,20100817,215700,1.2881,1.2881,1.2881,1.2881
EURUSD,20100817,215800,1.2881,1.2881,1.2880,1.2880
EURUSD,20100817,215900,1.2880,1.2880,1.2880,1.2880
EURUSD,20100817,220000,1.2879,1.2879,1.2877,1.2877
EURUSD,20100817,220100,1.2877,1.2877,1.2877,1.2877
EURUSD,20100817,220200,1.2877,1.2877,1.2876,1.2876
EURUSD,20100817,220300,1.2876,1.2876,1.2875,1.2875
EURUSD,20100817,220400,1.2875,1.2876,1.2875,1.2876
EURUSD,20100817,220500,1.2876,1.2876,1.2875,1.2875
EURUSD,20100817,220600,1.2875,1.2875,1.2875,1.2875
EURUSD,20100817,220700,1.2875,1.2876,1.2875,1.2876
EURUSD,20100817,220800,1.2876,1.2876,1.2876,1.2876
EURUSD,20100817,220900,1.2876,1.2876,1.2875,1.2876
EURUSD,20100817,221000,1.2876,1.2876,1.2876,1.2876
EURUSD,20100817,221100,1.2876,1.2877,1.2876,1.2877
EURUSD,20100817,221200,1.2877,1.2877,1.2875,1.2876
EURUSD,20100817,221300,1.2876,1.2877,1.2876,1.2877
EURUSD,20100817,221400,1.2877,1.2877,1.2876,1.2876
EURUSD,20100817,221500,1.2876,1.2877,1.2876,1.2876
EURUSD,20100817,221600,1.2877,1.2877,1.2876,1.2876
EURUSD,20100817,221700,1.2876,1.2876,1.2875,1.2876
EURUSD,20100817,221800,1.2876,1.2877,1.2876,1.2877
EURUSD,20100817,221900,1.2876,1.2876,1.2876,1.2876
EURUSD,20100817,222000,1.2876,1.2876,1.2876,1.2876
EURUSD,20100817,222100,1.2876,1.2877,1.2876,1.2876
EURUSD,20100817,222200,1.2876,1.2877,1.2876,1.2877
EURUSD,20100817,222300,1.2877,1.2877,1.2877,1.2877
EURUSD,20100817,222400,1.2877,1.2877,1.2877,1.2877
EURUSD,20100817,222500,1.2877,1.2877,1.2877,1.2877
EURUSD,20100817,222600,1.2877,1.2877,1.2877,1.2877
EURUSD,20100817,222700,1.2876,1.2877,1.2876,1.2877
EURUSD,20100817,222800,1.2877,1.2877,1.2876,1.2876
EURUSD,20100817,222900,1.2876,1.2876,1.2876,1.2876
EURUSD,20100817,223000,1.2876,1.2877,1.2876,1.2876
EURUSD,20100817,223100,1.2876,1.2876,1.2875,1.2875
EURUSD,20100817,223200,1.2875,1.2876,1.2875,1.2875
EURUSD,20100817,223300,1.2876,1.2876,1.2875,1.2875
EURUSD,20100817,223400,1.2875,1.2876,1.2875,1.2876
EURUSD,20100817,223500,1.2876,1.2876,1.2875,1.2876
EURUSD,20100817,223600,1.2875,1.2876,1.2875,1.2876
EURUSD,20100817,223700,1.2876,1.2876,1.2875,1.2876
EURUSD,20100817,223800,1.2875,1.2877,1.2875,1.2877
EURUSD,20100817,223900,1.2876,1.2876,1.2876,1.2876
EURUSD,20100817,224000,1.2876,1.2876,1.2876,1.2876
EURUSD,20100817,224100,1.2875,1.2876,1.2875,1.2876
EURUSD,20100817,224200,1.2876,1.2877,1.2876,1.2876
EURUSD,20100817,224300,1.2877,1.2880,1.2876,1.2880
EURUSD,20100817,224400,1.2879,1.2880,1.2879,1.2880
EURUSD,20100817,224500,1.2879,1.2879,1.2879,1.2879
EURUSD,20100817,224600,1.2879,1.2879,1.2879,1.2879
EURUSD,20100817,224700,1.2879,1.2879,1.2878,1.2878
EURUSD,20100817,224800,1.2878,1.2878,1.2877,1.2878
EURUSD,20100817,224900,1.2878,1.2879,1.2878,1.2878
EURUSD,20100817,225000,1.2878,1.2878,1.2878,1.2878
EURUSD,20100817,225100,1.2878,1.2881,1.2878,1.2881
EURUSD,20100817,225200,1.2881,1.2881,1.2881,1.2881
EURUSD,20100817,225300,1.2881,1.2881,1.2881,1.2881
EURUSD,20100817,225400,1.2880,1.2881,1.2880,1.2881
EURUSD,20100817,225500,1.2880,1.2881,1.2880,1.2881
EURUSD,20100817,225600,1.2881,1.2882,1.2881,1.2882
EURUSD,20100817,225700,1.2882,1.2882,1.2882,1.2882
EURUSD,20100817,225800,1.2882,1.2882,1.2882,1.2882
EURUSD,20100817,225900,1.2882,1.2882,1.2881,1.2882
EURUSD,20100817,230000,1.2881,1.2882,1.2881,1.2882
EURUSD,20100817,230100,1.2883,1.2884,1.2882,1.2883
EURUSD,20100817,230200,1.2883,1.2883,1.2882,1.2883
EURUSD,20100817,230300,1.2882,1.2882,1.2881,1.2881
EURUSD,20100817,230400,1.2881,1.2882,1.2881,1.2882
EURUSD,20100817,230500,1.2881,1.2881,1.2881,1.2881
EURUSD,20100817,230600,1.2881,1.2881,1.2881,1.2881
EURUSD,20100817,230700,1.2881,1.2881,1.2881,1.2881
EURUSD,20100817,230800,1.2880,1.2881,1.2880,1.2880
EURUSD,20100817,230900,1.2880,1.2880,1.2880,1.2880
EURUSD,20100817,231000,1.2879,1.2879,1.2878,1.2879
EURUSD,20100817,231100,1.2878,1.2878,1.2878,1.2878
EURUSD,20100817,231200,1.2878,1.2878,1.2878,1.2878
EURUSD,20100817,231300,1.2878,1.2879,1.2878,1.2879
EURUSD,20100817,231400,1.2879,1.2879,1.2878,1.2878
EURUSD,20100817,231500,1.2878,1.2878,1.2878,1.2878
EURUSD,20100817,231600,1.2878,1.2878,1.2878,1.2878
EURUSD,20100817,231700,1.2878,1.2879,1.2878,1.2878
EURUSD,20100817,231800,1.2878,1.2878,1.2877,1.2877
EURUSD,20100817,231900,1.2878,1.2878,1.2877,1.2877
EURUSD,20100817,232000,1.2877,1.2878,1.2877,1.2878
EURUSD,20100817,232100,1.2877,1.2878,1.2877,1.2878
EURUSD,20100817,232200,1.2878,1.2878,1.2877,1.2878
EURUSD,20100817,232300,1.2878,1.2878,1.2878,1.2878
EURUSD,20100817,232400,1.2878,1.2878,1.2878,1.2878
EURUSD,20100817,232500,1.2878,1.2878,1.2877,1.2878
EURUSD,20100817,232600,1.2878,1.2878,1.2877,1.2877
EURUSD,20100817,232700,1.2877,1.2877,1.2876,1.2876
EURUSD,20100817,232800,1.2877,1.2877,1.2877,1.2877
EURUSD,20100817,232900,1.2877,1.2877,1.2876,1.2876
EURUSD,20100817,233000,1.2876,1.2877,1.2876,1.2876
EURUSD,20100817,233100,1.2875,1.2876,1.2875,1.2875
EURUSD,20100817,233200,1.2875,1.2876,1.2875,1.2876
EURUSD,20100817,233300,1.2876,1.2876,1.2875,1.2875
EURUSD,20100817,233400,1.2875,1.2875,1.2875,1.2875
EURUSD,20100817,233500,1.2875,1.2876,1.2875,1.2876
EURUSD,20100817,233600,1.2875,1.2875,1.2875,1.2875
EURUSD,20100817,233700,1.2875,1.2875,1.2875,1.2875
EURUSD,20100817,233800,1.2875,1.2875,1.2875,1.2875
EURUSD,20100817,233900,1.2875,1.2875,1.2875,1.2875
EURUSD,20100817,234000,1.2875,1.2875,1.2875,1.2875
EURUSD,20100817,234100,1.2875,1.2875,1.2875,1.2875
EURUSD,20100817,234200,1.2875,1.2875,1.2873,1.2875
EURUSD,20100817,234300,1.2876,1.2878,1.2876,1.2878
EURUSD,20100817,234400,1.2878,1.2878,1.2878,1.2878
EURUSD,20100817,234500,1.2877,1.2877,1.2877,1.2877
EURUSD,20100817,234600,1.2877,1.2878,1.2876,1.2878
EURUSD,20100817,234700,1.2878,1.2878,1.2877,1.2877
EURUSD,20100817,234800,1.2877,1.2877,1.2877,1.2877
EURUSD,20100817,234900,1.2877,1.2878,1.2877,1.2878
EURUSD,20100817,235000,1.2878,1.2878,1.2877,1.2878
EURUSD,20100817,235100,1.2877,1.2877,1.2877,1.2877
EURUSD,20100817,235200,1.2877,1.2877,1.2877,1.2877
EURUSD,20100817,235300,1.2877,1.2877,1.2877,1.2877
EURUSD,20100817,235400,1.2877,1.2877,1.2877,1.2877
EURUSD,20100817,235500,1.2878,1.2878,1.2877,1.2878
EURUSD,20100817,235600,1.2878,1.2878,1.2877,1.2877
EURUSD,20100817,235700,1.2878,1.2878,1.2877,1.2878
EURUSD,20100817,235800,1.2878,1.2878,1.2877,1.2878
EURUSD,20100817,235900,1.2878,1.2878,1.2877,1.2877
EURUSD,20100818,000000,1.2878,1.2878,1.2877,1.2877
GBPUSD,20100817,000100,1.5653,1.5655,1.5653,1.5655
GBPUSD,20100817,000200,1.5656,1.5658,1.5656,1.5658
GBPUSD,20100817,000300,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100817,000400,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100817,000500,1.5658,1.5660,1.5658,1.5660
GBPUSD,20100817,000600,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100817,000700,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100817,000800,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100817,000900,1.5659,1.5660,1.5659,1.5659
GBPUSD,20100817,001000,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100817,001100,1.5660,1.5660,1.5659,1.5660
GBPUSD,20100817,001200,1.5660,1.5660,1.5659,1.5660
GBPUSD,20100817,001300,1.5660,1.5660,1.5659,1.5660
GBPUSD,20100817,001400,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100817,001500,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100817,001600,1.5658,1.5658,1.5657,1.5657
GBPUSD,20100817,001700,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100817,001800,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100817,001900,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100817,002000,1.5656,1.5656,1.5655,1.5656
GBPUSD,20100817,002100,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100817,002200,1.5656,1.5656,1.5655,1.5656
GBPUSD,20100817,002300,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100817,002400,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100817,002500,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100817,002600,1.5655,1.5657,1.5655,1.5657
GBPUSD,20100817,002700,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100817,002800,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100817,002900,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100817,003000,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100817,003100,1.5654,1.5655,1.5654,1.5654
GBPUSD,20100817,003200,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100817,003300,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100817,003400,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100817,003500,1.5653,1.5654,1.5653,1.5653
GBPUSD,20100817,003600,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100817,003700,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100817,003800,1.5653,1.5653,1.5653,1.5653
GBPUSD,20100817,003900,1.5654,1.5654,1.5653,1.5654
GBPUSD,20100817,004000,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100817,004100,1.5653,1.5654,1.5653,1.5653
GBPUSD,20100817,004200,1.5653,1.5653,1.5653,1.5653
GBPUSD,20100817,004300,1.5652,1.5654,1.5652,1.5654
GBPUSD,20100817,004400,1.5653,1.5653,1.5652,1.5652
GBPUSD,20100817,004500,1.5651,1.5652,1.5651,1.5651
GBPUSD,20100817,004600,1.5651,1.5651,1.5651,1.5651
GBPUSD,20100817,004700,1.5651,1.5652,1.5651,1.5652
GBPUSD,20100817,004800,1.5651,1.5652,1.5651,1.5652
GBPUSD,20100817,004900,1.5652,1.5652,1.5652,1.5652
GBPUSD,20100817,005000,1.5652,1.5652,1.5651,1.5652
GBPUSD,20100817,005100,1.5651,1.5651,1.5650,1.5650
GBPUSD,20100817,005200,1.5650,1.5651,1.5650,1.5651
GBPUSD,20100817,005300,1.5650,1.5650,1.5650,1.5650
GBPUSD,20100817,005400,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100817,005500,1.5648,1.5648,1.5644,1.5644
GBPUSD,20100817,005600,1.5644,1.5644,1.5643,1.5643
GBPUSD,20100817,005700,1.5643,1.5644,1.5643,1.5643
GBPUSD,20100817,005800,1.5642,1.5642,1.5642,1.5642
GBPUSD,20100817,005900,1.5642,1.5642,1.5641,1.5641
GBPUSD,20100817,010000,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100817,010100,1.5640,1.5641,1.5638,1.5638
GBPUSD,20100817,010200,1.5638,1.5638,1.5636,1.5637
GBPUSD,20100817,010300,1.5638,1.5638,1.5637,1.5637
GBPUSD,20100817,010400,1.5636,1.5637,1.5635,1.5637
GBPUSD,20100817,010500,1.5637,1.5637,1.5636,1.5637
GBPUSD,20100817,010600,1.5636,1.5637,1.5636,1.5637
GBPUSD,20100817,010700,1.5638,1.5642,1.5638,1.5642
GBPUSD,20100817,010800,1.5642,1.5643,1.5642,1.5642
GBPUSD,20100817,010900,1.5641,1.5642,1.5641,1.5642
GBPUSD,20100817,011000,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100817,011100,1.5640,1.5640,1.5640,1.5640
GBPUSD,20100817,011200,1.5640,1.5640,1.5640,1.5640
GBPUSD,20100817,011300,1.5640,1.5640,1.5640,1.5640
GBPUSD,20100817,011400,1.5640,1.5640,1.5640,1.5640
GBPUSD,20100817,011500,1.5640,1.5646,1.5640,1.5646
GBPUSD,20100817,011600,1.5645,1.5645,1.5642,1.5642
GBPUSD,20100817,011700,1.5643,1.5645,1.5643,1.5645
GBPUSD,20100817,011800,1.5645,1.5645,1.5641,1.5642
GBPUSD,20100817,011900,1.5643,1.5644,1.5640,1.5640
GBPUSD,20100817,012000,1.5641,1.5641,1.5640,1.5641
GBPUSD,20100817,012100,1.5642,1.5645,1.5641,1.5641
GBPUSD,20100817,012200,1.5642,1.5642,1.5641,1.5641
GBPUSD,20100817,012300,1.5641,1.5641,1.5640,1.5641
GBPUSD,20100817,012400,1.5641,1.5641,1.5640,1.5641
GBPUSD,20100817,012500,1.5641,1.5642,1.5641,1.5641
GBPUSD,20100817,012600,1.5641,1.5641,1.5640,1.5641
GBPUSD,20100817,012700,1.5640,1.5640,1.5640,1.5640
GBPUSD,20100817,012800,1.5639,1.5639,1.5635,1.5635
GBPUSD,20100817,012900,1.5635,1.5637,1.5635,1.5637
GBPUSD,20100817,013000,1.5636,1.5637,1.5636,1.5637
GBPUSD,20100817,013100,1.5637,1.5639,1.5637,1.5639
GBPUSD,20100817,013200,1.5639,1.5641,1.5639,1.5640
GBPUSD,20100817,013300,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100817,013400,1.5641,1.5647,1.5641,1.5647
GBPUSD,20100817,013500,1.5648,1.5649,1.5647,1.5649
GBPUSD,20100817,013600,1.5649,1.5649,1.5648,1.5649
GBPUSD,20100817,013700,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100817,013800,1.5649,1.5650,1.5648,1.5650
GBPUSD,20100817,013900,1.5650,1.5650,1.5650,1.5650
GBPUSD,20100817,014000,1.5651,1.5651,1.5650,1.5650
GBPUSD,20100817,014100,1.5649,1.5649,1.5645,1.5645
GBPUSD,20100817,014200,1.5645,1.5645,1.5645,1.5645
GBPUSD,20100817,014300,1.5646,1.5646,1.5642,1.5642
GBPUSD,20100817,014400,1.5642,1.5642,1.5641,1.5642
GBPUSD,20100817,014500,1.5642,1.5644,1.5642,1.5644
GBPUSD,20100817,014600,1.5645,1.5645,1.5642,1.5642
GBPUSD,20100817,014700,1.5642,1.5643,1.5642,1.5643
GBPUSD,20100817,014800,1.5644,1.5646,1.5644,1.5646
GBPUSD,20100817,014900,1.5645,1.5645,1.5643,1.5644
GBPUSD,20100817,015000,1.5644,1.5645,1.5644,1.5645
GBPUSD,20100817,015100,1.5644,1.5644,1.5642,1.5643
GBPUSD,20100817,015200,1.5643,1.5643,1.5636,1.5636
GBPUSD,20100817,015300,1.5637,1.5640,1.5637,1.5640
GBPUSD,20100817,015400,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100817,015500,1.5639,1.5644,1.5639,1.5644
GBPUSD,20100817,015600,1.5643,1.5643,1.5642,1.5643
GBPUSD,20100817,015700,1.5644,1.5646,1.5644,1.5646
GBPUSD,20100817,015800,1.5647,1.5647,1.5646,1.5646
GBPUSD,20100817,015900,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100817,020000,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100817,020100,1.5646,1.5646,1.5645,1.5646
GBPUSD,20100817,020200,1.5645,1.5646,1.5641,1.5641
GBPUSD,20100817,020300,1.5641,1.5643,1.5638,1.5643
GBPUSD,20100817,020400,1.5642,1.5642,1.5641,1.5641
GBPUSD,20100817,020500,1.5641,1.5641,1.5640,1.5641
GBPUSD,20100817,020600,1.5642,1.5644,1.5642,1.5643
GBPUSD,20100817,020700,1.5644,1.5648,1.5644,1.5648
GBPUSD,20100817,020800,1.5647,1.5652,1.5647,1.5652
GBPUSD,20100817,020900,1.5653,1.5655,1.5653,1.5655
GBPUSD,20100817,021000,1.5654,1.5654,1.5652,1.5653
GBPUSD,20100817,021100,1.5652,1.5654,1.5652,1.5654
GBPUSD,20100817,021200,1.5655,1.5655,1.5651,1.5651
GBPUSD,20100817,021300,1.5650,1.5650,1.5649,1.5649
GBPUSD,20100817,021400,1.5650,1.5651,1.5650,1.5650
GBPUSD,20100817,021500,1.5650,1.5650,1.5649,1.5649
GBPUSD,20100817,021600,1.5650,1.5650,1.5649,1.5649
GBPUSD,20100817,021700,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100817,021800,1.5648,1.5648,1.5644,1.5647
GBPUSD,20100817,021900,1.5647,1.5647,1.5647,1.5647
GBPUSD,20100817,022000,1.5647,1.5649,1.5647,1.5647
GBPUSD,20100817,022100,1.5646,1.5647,1.5646,1.5646
GBPUSD,20100817,022200,1.5647,1.5650,1.5647,1.5650
GBPUSD,20100817,022300,1.5651,1.5651,1.5648,1.5650
GBPUSD,20100817,022400,1.5650,1.5650,1.5649,1.5649
GBPUSD,20100817,022500,1.5650,1.5650,1.5649,1.5650
GBPUSD,20100817,022600,1.5651,1.5652,1.5651,1.5652
GBPUSD,20100817,022700,1.5652,1.5652,1.5651,1.5651
GBPUSD,20100817,022800,1.5651,1.5651,1.5651,1.5651
GBPUSD,20100817,022900,1.5650,1.5650,1.5649,1.5649
GBPUSD,20100817,023000,1.5650,1.5650,1.5649,1.5649
GBPUSD,20100817,023100,1.5650,1.5651,1.5649,1.5650
GBPUSD,20100817,023200,1.5650,1.5651,1.5650,1.5651
GBPUSD,20100817,023300,1.5651,1.5652,1.5650,1.5650
GBPUSD,20100817,023400,1.5651,1.5652,1.5650,1.5652
GBPUSD,20100817,023500,1.5651,1.5653,1.5651,1.5653
GBPUSD,20100817,023600,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100817,023700,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100817,023800,1.5653,1.5654,1.5653,1.5653
GBPUSD,20100817,023900,1.5653,1.5653,1.5653,1.5653
GBPUSD,20100817,024000,1.5653,1.5653,1.5653,1.5653
GBPUSD,20100817,024100,1.5652,1.5652,1.5651,1.5651
GBPUSD,20100817,024200,1.5652,1.5652,1.5648,1.5648
GBPUSD,20100817,024300,1.5647,1.5651,1.5646,1.5647
GBPUSD,20100817,024400,1.5648,1.5654,1.5648,1.5653
GBPUSD,20100817,024500,1.5652,1.5654,1.5652,1.5654
GBPUSD,20100817,024600,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100817,024700,1.5655,1.5657,1.5655,1.5657
GBPUSD,20100817,024800,1.5657,1.5657,1.5655,1.5655
GBPUSD,20100817,024900,1.5655,1.5655,1.5654,1.5655
GBPUSD,20100817,025000,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100817,025100,1.5655,1.5655,1.5651,1.5651
GBPUSD,20100817,025200,1.5651,1.5652,1.5651,1.5652
GBPUSD,20100817,025300,1.5651,1.5653,1.5651,1.5653
GBPUSD,20100817,025400,1.5653,1.5653,1.5650,1.5652
GBPUSD,20100817,025500,1.5653,1.5653,1.5646,1.5646
GBPUSD,20100817,025600,1.5647,1.5649,1.5646,1.5646
GBPUSD,20100817,025700,1.5647,1.5647,1.5646,1.5647
GBPUSD,20100817,025800,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100817,025900,1.5646,1.5647,1.5645,1.5647
GBPUSD,20100817,030000,1.5647,1.5647,1.5646,1.5646
GBPUSD,20100817,030100,1.5646,1.5646,1.5645,1.5645
GBPUSD,20100817,030200,1.5645,1.5646,1.5645,1.5646
GBPUSD,20100817,030300,1.5646,1.5647,1.5646,1.5647
GBPUSD,20100817,030400,1.5648,1.5651,1.5647,1.5651
GBPUSD,20100817,030500,1.5651,1.5651,1.5650,1.5650
GBPUSD,20100817,030600,1.5650,1.5651,1.5650,1.5651
GBPUSD,20100817,030700,1.5651,1.5651,1.5651,1.5651
GBPUSD,20100817,030800,1.5651,1.5651,1.5650,1.5651
GBPUSD,20100817,030900,1.5651,1.5652,1.5650,1.5651
GBPUSD,20100817,031000,1.5652,1.5653,1.5652,1.5652
GBPUSD,20100817,031100,1.5653,1.5661,1.5653,1.5661
GBPUSD,20100817,031200,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100817,031300,1.5661,1.5666,1.5661,1.5666
GBPUSD,20100817,031400,1.5667,1.5668,1.5664,1.5665
GBPUSD,20100817,031500,1.5664,1.5665,1.5662,1.5662
GBPUSD,20100817,031600,1.5663,1.5668,1.5663,1.5668
GBPUSD,20100817,031700,1.5667,1.5668,1.5666,1.5667
GBPUSD,20100817,031800,1.5667,1.5668,1.5667,1.5668
GBPUSD,20100817,031900,1.5669,1.5670,1.5668,1.5669
GBPUSD,20100817,032000,1.5668,1.5669,1.5668,1.5669
GBPUSD,20100817,032100,1.5668,1.5671,1.5667,1.5671
GBPUSD,20100817,032200,1.5671,1.5672,1.5671,1.5672
GBPUSD,20100817,032300,1.5671,1.5672,1.5671,1.5671
GBPUSD,20100817,032400,1.5670,1.5670,1.5669,1.5670
GBPUSD,20100817,032500,1.5669,1.5670,1.5669,1.5670
GBPUSD,20100817,032600,1.5671,1.5675,1.5671,1.5675
GBPUSD,20100817,032700,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100817,032800,1.5675,1.5675,1.5674,1.5675
GBPUSD,20100817,032900,1.5674,1.5675,1.5674,1.5674
GBPUSD,20100817,033000,1.5674,1.5675,1.5673,1.5675
GBPUSD,20100817,033100,1.5675,1.5675,1.5672,1.5672
GBPUSD,20100817,033200,1.5673,1.5673,1.5671,1.5671
GBPUSD,20100817,033300,1.5670,1.5670,1.5663,1.5663
GBPUSD,20100817,033400,1.5662,1.5664,1.5661,1.5664
GBPUSD,20100817,033500,1.5664,1.5668,1.5664,1.5668
GBPUSD,20100817,033600,1.5669,1.5669,1.5668,1.5669
GBPUSD,20100817,033700,1.5668,1.5669,1.5668,1.5669
GBPUSD,20100817,033800,1.5669,1.5669,1.5668,1.5668
GBPUSD,20100817,033900,1.5667,1.5667,1.5666,1.5667
GBPUSD,20100817,034000,1.5666,1.5666,1.5663,1.5663
GBPUSD,20100817,034100,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100817,034200,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100817,034300,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100817,034400,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100817,034500,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100817,034600,1.5662,1.5662,1.5659,1.5659
GBPUSD,20100817,034700,1.5658,1.5660,1.5658,1.5660
GBPUSD,20100817,034800,1.5659,1.5659,1.5652,1.5652
GBPUSD,20100817,034900,1.5651,1.5653,1.5651,1.5652
GBPUSD,20100817,035000,1.5653,1.5657,1.5653,1.5654
GBPUSD,20100817,035100,1.5653,1.5654,1.5651,1.5651
GBPUSD,20100817,035200,1.5650,1.5650,1.5650,1.5650
GBPUSD,20100817,035300,1.5650,1.5651,1.5649,1.5651
GBPUSD,20100817,035400,1.5650,1.5651,1.5648,1.5650
GBPUSD,20100817,035500,1.5651,1.5655,1.5650,1.5655
GBPUSD,20100817,035600,1.5654,1.5655,1.5653,1.5655
GBPUSD,20100817,035700,1.5656,1.5658,1.5656,1.5658
GBPUSD,20100817,035800,1.5659,1.5663,1.5659,1.5662
GBPUSD,20100817,035900,1.5663,1.5665,1.5663,1.5664
GBPUSD,20100817,040000,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100817,040100,1.5664,1.5664,1.5662,1.5662
GBPUSD,20100817,040200,1.5662,1.5664,1.5662,1.5664
GBPUSD,20100817,040300,1.5665,1.5665,1.5662,1.5662
GBPUSD,20100817,040400,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100817,040500,1.5661,1.5661,1.5655,1.5655
GBPUSD,20100817,040600,1.5656,1.5659,1.5655,1.5657
GBPUSD,20100817,040700,1.5656,1.5658,1.5656,1.5658
GBPUSD,20100817,040800,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100817,040900,1.5657,1.5660,1.5657,1.5658
GBPUSD,20100817,041000,1.5659,1.5662,1.5659,1.5662
GBPUSD,20100817,041100,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100817,041200,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100817,041300,1.5662,1.5663,1.5661,1.5661
GBPUSD,20100817,041400,1.5660,1.5662,1.5660,1.5662
GBPUSD,20100817,041500,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100817,041600,1.5661,1.5662,1.5660,1.5660
GBPUSD,20100817,041700,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100817,041800,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100817,041900,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100817,042000,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100817,042100,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100817,042200,1.5661,1.5662,1.5660,1.5660
GBPUSD,20100817,042300,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100817,042400,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100817,042500,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100817,042600,1.5660,1.5662,1.5660,1.5662
GBPUSD,20100817,042700,1.5661,1.5666,1.5661,1.5666
GBPUSD,20100817,042800,1.5667,1.5667,1.5664,1.5666
GBPUSD,20100817,042900,1.5665,1.5666,1.5665,1.5665
GBPUSD,20100817,043000,1.5666,1.5666,1.5662,1.5662
GBPUSD,20100817,043100,1.5661,1.5663,1.5660,1.5663
GBPUSD,20100817,043200,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100817,043300,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100817,043400,1.5660,1.5662,1.5660,1.5660
GBPUSD,20100817,043500,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100817,043600,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100817,043700,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100817,043800,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100817,043900,1.5662,1.5664,1.5662,1.5663
GBPUSD,20100817,044000,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100817,044100,1.5663,1.5668,1.5663,1.5668
GBPUSD,20100817,044200,1.5669,1.5669,1.5666,1.5668
GBPUSD,20100817,044300,1.5668,1.5668,1.5667,1.5668
GBPUSD,20100817,044400,1.5667,1.5668,1.5667,1.5668
GBPUSD,20100817,044500,1.5669,1.5670,1.5669,1.5670
GBPUSD,20100817,044600,1.5670,1.5671,1.5669,1.5669
GBPUSD,20100817,044700,1.5670,1.5672,1.5669,1.5672
GBPUSD,20100817,044800,1.5673,1.5675,1.5672,1.5674
GBPUSD,20100817,044900,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100817,045000,1.5673,1.5673,1.5672,1.5673
GBPUSD,20100817,045100,1.5672,1.5676,1.5672,1.5675
GBPUSD,20100817,045200,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100817,045300,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100817,045400,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100817,045500,1.5675,1.5675,1.5673,1.5673
GBPUSD,20100817,045600,1.5673,1.5673,1.5669,1.5670
GBPUSD,20100817,045700,1.5671,1.5671,1.5671,1.5671
GBPUSD,20100817,045800,1.5672,1.5675,1.5672,1.5674
GBPUSD,20100817,045900,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100817,050000,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100817,050100,1.5672,1.5674,1.5672,1.5674
GBPUSD,20100817,050200,1.5675,1.5675,1.5674,1.5675
GBPUSD,20100817,050300,1.5675,1.5675,1.5672,1.5674
GBPUSD,20100817,050400,1.5675,1.5677,1.5675,1.5676
GBPUSD,20100817,050500,1.5675,1.5675,1.5673,1.5673
GBPUSD,20100817,050600,1.5672,1.5672,1.5669,1.5672
GBPUSD,20100817,050700,1.5671,1.5671,1.5668,1.5671
GBPUSD,20100817,050800,1.5671,1.5675,1.5671,1.5673
GBPUSD,20100817,050900,1.5673,1.5673,1.5672,1.5673
GBPUSD,20100817,051000,1.5672,1.5673,1.5670,1.5670
GBPUSD,20100817,051100,1.5669,1.5670,1.5669,1.5670
GBPUSD,20100817,051200,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100817,051300,1.5669,1.5670,1.5669,1.5669
GBPUSD,20100817,051400,1.5668,1.5669,1.5667,1.5667
GBPUSD,20100817,051500,1.5666,1.5666,1.5665,1.5665
GBPUSD,20100817,051600,1.5665,1.5665,1.5665,1.5665
GBPUSD,20100817,051700,1.5665,1.5667,1.5665,1.5667
GBPUSD,20100817,051800,1.5668,1.5669,1.5668,1.5668
GBPUSD,20100817,051900,1.5667,1.5667,1.5665,1.5665
GBPUSD,20100817,052000,1.5664,1.5665,1.5664,1.5665
GBPUSD,20100817,052100,1.5665,1.5665,1.5664,1.5665
GBPUSD,20100817,052200,1.5664,1.5664,1.5663,1.5664
GBPUSD,20100817,052300,1.5664,1.5667,1.5664,1.5666
GBPUSD,20100817,052400,1.5666,1.5666,1.5665,1.5665
GBPUSD,20100817,052500,1.5665,1.5669,1.5663,1.5669
GBPUSD,20100817,052600,1.5670,1.5670,1.5669,1.5670
GBPUSD,20100817,052700,1.5669,1.5673,1.5669,1.5673
GBPUSD,20100817,052800,1.5672,1.5676,1.5672,1.5676
GBPUSD,20100817,052900,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100817,053000,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100817,053100,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100817,053200,1.5673,1.5673,1.5671,1.5671
GBPUSD,20100817,053300,1.5671,1.5671,1.5670,1.5670
GBPUSD,20100817,053400,1.5670,1.5672,1.5670,1.5671
GBPUSD,20100817,053500,1.5670,1.5670,1.5669,1.5670
GBPUSD,20100817,053600,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100817,053700,1.5670,1.5670,1.5670,1.5670
GBPUSD,20100817,053800,1.5670,1.5670,1.5669,1.5670
GBPUSD,20100817,053900,1.5669,1.5669,1.5665,1.5665
GBPUSD,20100817,054000,1.5666,1.5667,1.5665,1.5667
GBPUSD,20100817,054100,1.5668,1.5668,1.5667,1.5668
GBPUSD,20100817,054200,1.5667,1.5669,1.5667,1.5669
GBPUSD,20100817,054300,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100817,054400,1.5669,1.5670,1.5669,1.5669
GBPUSD,20100817,054500,1.5668,1.5668,1.5666,1.5666
GBPUSD,20100817,054600,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100817,054700,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100817,054800,1.5665,1.5666,1.5665,1.5665
GBPUSD,20100817,054900,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100817,055000,1.5665,1.5667,1.5664,1.5664
GBPUSD,20100817,055100,1.5663,1.5663,1.5661,1.5661
GBPUSD,20100817,055200,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100817,055300,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100817,055400,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100817,055500,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100817,055600,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100817,055700,1.5660,1.5660,1.5659,1.5660
GBPUSD,20100817,055800,1.5660,1.5660,1.5658,1.5659
GBPUSD,20100817,055900,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100817,060000,1.5660,1.5662,1.5659,1.5659
GBPUSD,20100817,060100,1.5659,1.5660,1.5659,1.5659
GBPUSD,20100817,060200,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100817,060300,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100817,060400,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100817,060500,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100817,060600,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100817,060700,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100817,060800,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100817,060900,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100817,061000,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100817,061100,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100817,061200,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100817,061300,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100817,061400,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100817,061500,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100817,061600,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100817,061700,1.5660,1.5661,1.5659,1.5659
GBPUSD,20100817,061800,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100817,061900,1.5658,1.5660,1.5658,1.5660
GBPUSD,20100817,062000,1.5660,1.5661,1.5659,1.5661
GBPUSD,20100817,062100,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100817,062200,1.5662,1.5663,1.5662,1.5662
GBPUSD,20100817,062300,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100817,062400,1.5663,1.5664,1.5663,1.5663
GBPUSD,20100817,062500,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100817,062600,1.5664,1.5666,1.5664,1.5665
GBPUSD,20100817,062700,1.5665,1.5666,1.5665,1.5665
GBPUSD,20100817,062800,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100817,062900,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100817,063000,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100817,063100,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100817,063200,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100817,063300,1.5664,1.5665,1.5664,1.5665
GBPUSD,20100817,063400,1.5664,1.5665,1.5664,1.5664
GBPUSD,20100817,063500,1.5664,1.5668,1.5664,1.5668
GBPUSD,20100817,063600,1.5668,1.5669,1.5667,1.5669
GBPUSD,20100817,063700,1.5668,1.5669,1.5668,1.5668
GBPUSD,20100817,063800,1.5668,1.5671,1.5668,1.5671
GBPUSD,20100817,063900,1.5671,1.5672,1.5671,1.5671
GBPUSD,20100817,064000,1.5672,1.5672,1.5671,1.5671
GBPUSD,20100817,064100,1.5671,1.5671,1.5670,1.5671
GBPUSD,20100817,064200,1.5671,1.5671,1.5669,1.5669
GBPUSD,20100817,064300,1.5669,1.5669,1.5668,1.5669
GBPUSD,20100817,064400,1.5668,1.5668,1.5668,1.5668
GBPUSD,20100817,064500,1.5669,1.5669,1.5666,1.5669
GBPUSD,20100817,064600,1.5669,1.5671,1.5669,1.5671
GBPUSD,20100817,064700,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100817,064800,1.5672,1.5675,1.5672,1.5675
GBPUSD,20100817,064900,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100817,065000,1.5677,1.5678,1.5676,1.5676
GBPUSD,20100817,065100,1.5676,1.5677,1.5675,1.5676
GBPUSD,20100817,065200,1.5677,1.5677,1.5676,1.5677
GBPUSD,20100817,065300,1.5677,1.5677,1.5674,1.5674
GBPUSD,20100817,065400,1.5673,1.5673,1.5672,1.5673
GBPUSD,20100817,065500,1.5672,1.5673,1.5672,1.5673
GBPUSD,20100817,065600,1.5673,1.5675,1.5673,1.5675
GBPUSD,20100817,065700,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100817,065800,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100817,065900,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100817,070000,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100817,070100,1.5676,1.5678,1.5676,1.5677
GBPUSD,20100817,070200,1.5676,1.5677,1.5675,1.5677
GBPUSD,20100817,070300,1.5678,1.5679,1.5678,1.5678
GBPUSD,20100817,070400,1.5678,1.5679,1.5678,1.5679
GBPUSD,20100817,070500,1.5680,1.5680,1.5679,1.5679
GBPUSD,20100817,070600,1.5679,1.5680,1.5679,1.5679
GBPUSD,20100817,070700,1.5679,1.5679,1.5679,1.5679
GBPUSD,20100817,070800,1.5680,1.5681,1.5680,1.5680
GBPUSD,20100817,070900,1.5680,1.5681,1.5679,1.5681
GBPUSD,20100817,071000,1.5680,1.5681,1.5680,1.5680
GBPUSD,20100817,071100,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100817,071200,1.5680,1.5680,1.5677,1.5677
GBPUSD,20100817,071300,1.5676,1.5679,1.5675,1.5679
GBPUSD,20100817,071400,1.5680,1.5680,1.5677,1.5677
GBPUSD,20100817,071500,1.5677,1.5677,1.5676,1.5676
GBPUSD,20100817,071600,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100817,071700,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100817,071800,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100817,071900,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100817,072000,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100817,072100,1.5675,1.5676,1.5675,1.5675
GBPUSD,20100817,072200,1.5676,1.5676,1.5675,1.5676
GBPUSD,20100817,072300,1.5675,1.5680,1.5675,1.5680
GBPUSD,20100817,072400,1.5680,1.5680,1.5678,1.5678
GBPUSD,20100817,072500,1.5678,1.5679,1.5678,1.5679
GBPUSD,20100817,072600,1.5680,1.5680,1.5679,1.5679
GBPUSD,20100817,072700,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100817,072800,1.5680,1.5681,1.5680,1.5681
GBPUSD,20100817,072900,1.5680,1.5681,1.5680,1.5681
GBPUSD,20100817,073000,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100817,073100,1.5682,1.5682,1.5682,1.5682
GBPUSD,20100817,073200,1.5681,1.5681,1.5680,1.5680
GBPUSD,20100817,073300,1.5681,1.5681,1.5681,1.5681
GBPUSD,20100817,073400,1.5682,1.5684,1.5682,1.5684
GBPUSD,20100817,073500,1.5685,1.5689,1.5685,1.5688
GBPUSD,20100817,073600,1.5689,1.5691,1.5689,1.5689
GBPUSD,20100817,073700,1.5689,1.5691,1.5689,1.5690
GBPUSD,20100817,073800,1.5689,1.5689,1.5687,1.5687
GBPUSD,20100817,073900,1.5686,1.5686,1.5685,1.5685
GBPUSD,20100817,074000,1.5684,1.5685,1.5684,1.5685
GBPUSD,20100817,074100,1.5685,1.5685,1.5685,1.5685
GBPUSD,20100817,074200,1.5685,1.5685,1.5684,1.5685
GBPUSD,20100817,074300,1.5684,1.5684,1.5682,1.5682
GBPUSD,20100817,074400,1.5683,1.5683,1.5682,1.5682
GBPUSD,20100817,074500,1.5682,1.5682,1.5681,1.5682
GBPUSD,20100817,074600,1.5681,1.5682,1.5681,1.5681
GBPUSD,20100817,074700,1.5683,1.5686,1.5683,1.5685
GBPUSD,20100817,074800,1.5684,1.5685,1.5683,1.5683
GBPUSD,20100817,074900,1.5684,1.5687,1.5683,1.5687
GBPUSD,20100817,075000,1.5688,1.5693,1.5688,1.5690
GBPUSD,20100817,075100,1.5691,1.5692,1.5691,1.5692
GBPUSD,20100817,075200,1.5691,1.5692,1.5689,1.5689
GBPUSD,20100817,075300,1.5688,1.5688,1.5683,1.5684
GBPUSD,20100817,075400,1.5685,1.5686,1.5685,1.5686
GBPUSD,20100817,075500,1.5687,1.5687,1.5683,1.5683
GBPUSD,20100817,075600,1.5683,1.5683,1.5682,1.5683
GBPUSD,20100817,075700,1.5682,1.5683,1.5681,1.5682
GBPUSD,20100817,075800,1.5681,1.5681,1.5680,1.5680
GBPUSD,20100817,075900,1.5681,1.5683,1.5681,1.5683
GBPUSD,20100817,080000,1.5684,1.5685,1.5682,1.5682
GBPUSD,20100817,080100,1.5681,1.5681,1.5679,1.5679
GBPUSD,20100817,080200,1.5678,1.5679,1.5676,1.5677
GBPUSD,20100817,080300,1.5678,1.5681,1.5678,1.5681
GBPUSD,20100817,080400,1.5680,1.5680,1.5675,1.5675
GBPUSD,20100817,080500,1.5674,1.5674,1.5666,1.5671
GBPUSD,20100817,080600,1.5670,1.5676,1.5670,1.5675
GBPUSD,20100817,080700,1.5676,1.5676,1.5673,1.5674
GBPUSD,20100817,080800,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100817,080900,1.5673,1.5673,1.5668,1.5668
GBPUSD,20100817,081000,1.5669,1.5672,1.5669,1.5672
GBPUSD,20100817,081100,1.5672,1.5673,1.5672,1.5673
GBPUSD,20100817,081200,1.5674,1.5674,1.5672,1.5672
GBPUSD,20100817,081300,1.5672,1.5672,1.5669,1.5669
GBPUSD,20100817,081400,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100817,081500,1.5669,1.5671,1.5667,1.5669
GBPUSD,20100817,081600,1.5668,1.5668,1.5663,1.5665
GBPUSD,20100817,081700,1.5666,1.5673,1.5666,1.5673
GBPUSD,20100817,081800,1.5674,1.5677,1.5674,1.5677
GBPUSD,20100817,081900,1.5676,1.5676,1.5672,1.5672
GBPUSD,20100817,082000,1.5673,1.5674,1.5672,1.5672
GBPUSD,20100817,082100,1.5672,1.5672,1.5671,1.5672
GBPUSD,20100817,082200,1.5672,1.5672,1.5670,1.5671
GBPUSD,20100817,082300,1.5671,1.5671,1.5669,1.5669
GBPUSD,20100817,082400,1.5668,1.5669,1.5666,1.5666
GBPUSD,20100817,082500,1.5667,1.5669,1.5667,1.5669
GBPUSD,20100817,082600,1.5670,1.5670,1.5667,1.5667
GBPUSD,20100817,082700,1.5666,1.5666,1.5664,1.5666
GBPUSD,20100817,082800,1.5667,1.5671,1.5665,1.5671
GBPUSD,20100817,082900,1.5672,1.5675,1.5671,1.5675
GBPUSD,20100817,083000,1.5676,1.5676,1.5673,1.5674
GBPUSD,20100817,083100,1.5673,1.5673,1.5670,1.5670
GBPUSD,20100817,083200,1.5668,1.5668,1.5666,1.5667
GBPUSD,20100817,083300,1.5666,1.5666,1.5661,1.5662
GBPUSD,20100817,083400,1.5661,1.5663,1.5661,1.5663
GBPUSD,20100817,083500,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100817,083600,1.5663,1.5663,1.5661,1.5661
GBPUSD,20100817,083700,1.5660,1.5661,1.5655,1.5661
GBPUSD,20100817,083800,1.5660,1.5662,1.5660,1.5662
GBPUSD,20100817,083900,1.5661,1.5661,1.5657,1.5658
GBPUSD,20100817,084000,1.5657,1.5661,1.5655,1.5661
GBPUSD,20100817,084100,1.5661,1.5661,1.5659,1.5659
GBPUSD,20100817,084200,1.5658,1.5658,1.5656,1.5657
GBPUSD,20100817,084300,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100817,084400,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100817,084500,1.5655,1.5655,1.5653,1.5653
GBPUSD,20100817,084600,1.5654,1.5657,1.5654,1.5657
GBPUSD,20100817,084700,1.5656,1.5656,1.5654,1.5654
GBPUSD,20100817,084800,1.5653,1.5653,1.5651,1.5652
GBPUSD,20100817,084900,1.5652,1.5654,1.5651,1.5651
GBPUSD,20100817,085000,1.5651,1.5651,1.5648,1.5649
GBPUSD,20100817,085100,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100817,085200,1.5648,1.5648,1.5644,1.5644
GBPUSD,20100817,085300,1.5645,1.5645,1.5644,1.5644
GBPUSD,20100817,085400,1.5645,1.5645,1.5644,1.5645
GBPUSD,20100817,085500,1.5646,1.5648,1.5646,1.5648
GBPUSD,20100817,085600,1.5648,1.5648,1.5647,1.5648
GBPUSD,20100817,085700,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100817,085800,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100817,085900,1.5647,1.5647,1.5645,1.5645
GBPUSD,20100817,090000,1.5645,1.5645,1.5644,1.5644
GBPUSD,20100817,090100,1.5643,1.5644,1.5637,1.5638
GBPUSD,20100817,090200,1.5637,1.5641,1.5637,1.5638
GBPUSD,20100817,090300,1.5639,1.5639,1.5638,1.5639
GBPUSD,20100817,090400,1.5638,1.5638,1.5637,1.5638
GBPUSD,20100817,090500,1.5639,1.5639,1.5638,1.5639
GBPUSD,20100817,090600,1.5639,1.5639,1.5631,1.5631
GBPUSD,20100817,090700,1.5628,1.5634,1.5627,1.5634
GBPUSD,20100817,090800,1.5635,1.5635,1.5627,1.5630
GBPUSD,20100817,090900,1.5631,1.5631,1.5629,1.5630
GBPUSD,20100817,091000,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100817,091100,1.5633,1.5636,1.5633,1.5635
GBPUSD,20100817,091200,1.5635,1.5638,1.5635,1.5638
GBPUSD,20100817,091300,1.5638,1.5638,1.5634,1.5634
GBPUSD,20100817,091400,1.5633,1.5636,1.5632,1.5636
GBPUSD,20100817,091500,1.5637,1.5637,1.5634,1.5636
GBPUSD,20100817,091600,1.5635,1.5639,1.5635,1.5639
GBPUSD,20100817,091700,1.5639,1.5643,1.5639,1.5642
GBPUSD,20100817,091800,1.5641,1.5642,1.5641,1.5641
GBPUSD,20100817,091900,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100817,092000,1.5641,1.5641,1.5640,1.5641
GBPUSD,20100817,092100,1.5641,1.5645,1.5641,1.5645
GBPUSD,20100817,092200,1.5646,1.5646,1.5645,1.5646
GBPUSD,20100817,092300,1.5646,1.5646,1.5642,1.5642
GBPUSD,20100817,092400,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100817,092500,1.5643,1.5645,1.5643,1.5645
GBPUSD,20100817,092600,1.5646,1.5655,1.5646,1.5654
GBPUSD,20100817,092700,1.5653,1.5653,1.5648,1.5650
GBPUSD,20100817,092800,1.5651,1.5653,1.5649,1.5651
GBPUSD,20100817,092900,1.5652,1.5652,1.5651,1.5652
GBPUSD,20100817,093000,1.5653,1.5660,1.5653,1.5659
GBPUSD,20100817,093100,1.5658,1.5658,1.5651,1.5651
GBPUSD,20100817,093200,1.5652,1.5657,1.5652,1.5657
GBPUSD,20100817,093300,1.5658,1.5659,1.5656,1.5656
GBPUSD,20100817,093400,1.5657,1.5658,1.5655,1.5655
GBPUSD,20100817,093500,1.5656,1.5656,1.5651,1.5651
GBPUSD,20100817,093600,1.5652,1.5656,1.5652,1.5656
GBPUSD,20100817,093700,1.5657,1.5662,1.5656,1.5659
GBPUSD,20100817,093800,1.5660,1.5663,1.5659,1.5659
GBPUSD,20100817,093900,1.5658,1.5658,1.5656,1.5656
GBPUSD,20100817,094000,1.5657,1.5660,1.5657,1.5659
GBPUSD,20100817,094100,1.5660,1.5662,1.5658,1.5662
GBPUSD,20100817,094200,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100817,094300,1.5660,1.5660,1.5659,1.5660
GBPUSD,20100817,094400,1.5661,1.5666,1.5660,1.5666
GBPUSD,20100817,094500,1.5667,1.5667,1.5662,1.5665
GBPUSD,20100817,094600,1.5666,1.5667,1.5665,1.5665
GBPUSD,20100817,094700,1.5664,1.5667,1.5662,1.5667
GBPUSD,20100817,094800,1.5666,1.5666,1.5664,1.5665
GBPUSD,20100817,094900,1.5664,1.5664,1.5660,1.5660
GBPUSD,20100817,095000,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100817,095100,1.5660,1.5661,1.5659,1.5659
GBPUSD,20100817,095200,1.5658,1.5658,1.5651,1.5651
GBPUSD,20100817,095300,1.5650,1.5652,1.5649,1.5652
GBPUSD,20100817,095400,1.5652,1.5652,1.5649,1.5651
GBPUSD,20100817,095500,1.5652,1.5653,1.5650,1.5650
GBPUSD,20100817,095600,1.5651,1.5651,1.5650,1.5651
GBPUSD,20100817,095700,1.5650,1.5651,1.5648,1.5648
GBPUSD,20100817,095800,1.5648,1.5648,1.5645,1.5645
GBPUSD,20100817,095900,1.5646,1.5648,1.5642,1.5642
GBPUSD,20100817,100000,1.5641,1.5641,1.5634,1.5634
GBPUSD,20100817,100100,1.5635,1.5641,1.5635,1.5640
GBPUSD,20100817,100200,1.5639,1.5639,1.5634,1.5635
GBPUSD,20100817,100300,1.5636,1.5639,1.5635,1.5636
GBPUSD,20100817,100400,1.5637,1.5639,1.5637,1.5639
GBPUSD,20100817,100500,1.5638,1.5639,1.5638,1.5638
GBPUSD,20100817,100600,1.5637,1.5642,1.5637,1.5642
GBPUSD,20100817,100700,1.5642,1.5645,1.5641,1.5645
GBPUSD,20100817,100800,1.5644,1.5647,1.5641,1.5647
GBPUSD,20100817,100900,1.5646,1.5646,1.5643,1.5644
GBPUSD,20100817,101000,1.5645,1.5646,1.5644,1.5644
GBPUSD,20100817,101100,1.5643,1.5645,1.5642,1.5645
GBPUSD,20100817,101200,1.5646,1.5649,1.5646,1.5648
GBPUSD,20100817,101300,1.5647,1.5647,1.5646,1.5646
GBPUSD,20100817,101400,1.5647,1.5651,1.5647,1.5649
GBPUSD,20100817,101500,1.5650,1.5650,1.5649,1.5649
GBPUSD,20100817,101600,1.5648,1.5649,1.5646,1.5649
GBPUSD,20100817,101700,1.5650,1.5652,1.5650,1.5650
GBPUSD,20100817,101800,1.5649,1.5652,1.5648,1.5652
GBPUSD,20100817,101900,1.5653,1.5656,1.5652,1.5656
GBPUSD,20100817,102000,1.5658,1.5658,1.5656,1.5657
GBPUSD,20100817,102100,1.5656,1.5658,1.5655,1.5658
GBPUSD,20100817,102200,1.5659,1.5659,1.5654,1.5654
GBPUSD,20100817,102300,1.5655,1.5659,1.5655,1.5657
GBPUSD,20100817,102400,1.5656,1.5659,1.5655,1.5658
GBPUSD,20100817,102500,1.5657,1.5657,1.5649,1.5649
GBPUSD,20100817,102600,1.5648,1.5651,1.5647,1.5648
GBPUSD,20100817,102700,1.5649,1.5654,1.5649,1.5652
GBPUSD,20100817,102800,1.5653,1.5653,1.5645,1.5645
GBPUSD,20100817,102900,1.5644,1.5647,1.5641,1.5647
GBPUSD,20100817,103000,1.5648,1.5648,1.5644,1.5648
GBPUSD,20100817,103100,1.5647,1.5647,1.5627,1.5637
GBPUSD,20100817,103200,1.5635,1.5640,1.5634,1.5634
GBPUSD,20100817,103300,1.5634,1.5634,1.5632,1.5632
GBPUSD,20100817,103400,1.5633,1.5633,1.5632,1.5632
GBPUSD,20100817,103500,1.5633,1.5641,1.5633,1.5641
GBPUSD,20100817,103600,1.5640,1.5646,1.5640,1.5644
GBPUSD,20100817,103700,1.5645,1.5660,1.5645,1.5659
GBPUSD,20100817,103800,1.5658,1.5658,1.5655,1.5656
GBPUSD,20100817,103900,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100817,104000,1.5654,1.5654,1.5651,1.5653
GBPUSD,20100817,104100,1.5654,1.5656,1.5654,1.5655
GBPUSD,20100817,104200,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100817,104300,1.5655,1.5658,1.5655,1.5658
GBPUSD,20100817,104400,1.5658,1.5658,1.5656,1.5656
GBPUSD,20100817,104500,1.5656,1.5656,1.5654,1.5654
GBPUSD,20100817,104600,1.5653,1.5653,1.5650,1.5650
GBPUSD,20100817,104700,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100817,104800,1.5647,1.5648,1.5647,1.5647
GBPUSD,20100817,104900,1.5647,1.5651,1.5647,1.5651
GBPUSD,20100817,105000,1.5652,1.5653,1.5652,1.5653
GBPUSD,20100817,105100,1.5654,1.5655,1.5653,1.5655
GBPUSD,20100817,105200,1.5655,1.5655,1.5654,1.5655
GBPUSD,20100817,105300,1.5654,1.5656,1.5654,1.5655
GBPUSD,20100817,105400,1.5656,1.5657,1.5655,1.5655
GBPUSD,20100817,105500,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100817,105600,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100817,105700,1.5655,1.5655,1.5654,1.5655
GBPUSD,20100817,105800,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100817,105900,1.5654,1.5654,1.5648,1.5648
GBPUSD,20100817,110000,1.5647,1.5652,1.5647,1.5652
GBPUSD,20100817,110100,1.5653,1.5653,1.5645,1.5647
GBPUSD,20100817,110200,1.5646,1.5646,1.5642,1.5643
GBPUSD,20100817,110300,1.5644,1.5648,1.5643,1.5643
GBPUSD,20100817,110400,1.5644,1.5656,1.5644,1.5655
GBPUSD,20100817,110500,1.5654,1.5655,1.5653,1.5655
GBPUSD,20100817,110600,1.5655,1.5660,1.5653,1.5658
GBPUSD,20100817,110700,1.5657,1.5663,1.5657,1.5663
GBPUSD,20100817,110800,1.5664,1.5670,1.5664,1.5665
GBPUSD,20100817,110900,1.5664,1.5666,1.5664,1.5665
GBPUSD,20100817,111000,1.5666,1.5673,1.5666,1.5671
GBPUSD,20100817,111100,1.5672,1.5675,1.5669,1.5669
GBPUSD,20100817,111200,1.5669,1.5673,1.5669,1.5673
GBPUSD,20100817,111300,1.5674,1.5675,1.5667,1.5667
GBPUSD,20100817,111400,1.5666,1.5683,1.5666,1.5678
GBPUSD,20100817,111500,1.5677,1.5681,1.5676,1.5676
GBPUSD,20100817,111600,1.5675,1.5680,1.5674,1.5680
GBPUSD,20100817,111700,1.5681,1.5681,1.5677,1.5677
GBPUSD,20100817,111800,1.5676,1.5677,1.5675,1.5676
GBPUSD,20100817,111900,1.5677,1.5680,1.5675,1.5675
GBPUSD,20100817,112000,1.5676,1.5680,1.5676,1.5679
GBPUSD,20100817,112100,1.5680,1.5681,1.5676,1.5678
GBPUSD,20100817,112200,1.5679,1.5679,1.5678,1.5679
GBPUSD,20100817,112300,1.5678,1.5679,1.5677,1.5677
GBPUSD,20100817,112400,1.5677,1.5677,1.5676,1.5676
GBPUSD,20100817,112500,1.5676,1.5677,1.5675,1.5676
GBPUSD,20100817,112600,1.5677,1.5683,1.5677,1.5683
GBPUSD,20100817,112700,1.5684,1.5686,1.5683,1.5683
GBPUSD,20100817,112800,1.5684,1.5685,1.5684,1.5685
GBPUSD,20100817,112900,1.5684,1.5688,1.5682,1.5687
GBPUSD,20100817,113000,1.5686,1.5686,1.5682,1.5682
GBPUSD,20100817,113100,1.5681,1.5682,1.5678,1.5678
GBPUSD,20100817,113200,1.5677,1.5678,1.5677,1.5678
GBPUSD,20100817,113300,1.5677,1.5677,1.5673,1.5673
GBPUSD,20100817,113400,1.5672,1.5672,1.5669,1.5669
GBPUSD,20100817,113500,1.5668,1.5675,1.5665,1.5675
GBPUSD,20100817,113600,1.5675,1.5678,1.5675,1.5678
GBPUSD,20100817,113700,1.5678,1.5678,1.5674,1.5674
GBPUSD,20100817,113800,1.5674,1.5675,1.5673,1.5673
GBPUSD,20100817,113900,1.5671,1.5673,1.5671,1.5673
GBPUSD,20100817,114000,1.5672,1.5672,1.5667,1.5668
GBPUSD,20100817,114100,1.5667,1.5668,1.5666,1.5667
GBPUSD,20100817,114200,1.5666,1.5667,1.5666,1.5666
GBPUSD,20100817,114300,1.5667,1.5668,1.5665,1.5665
GBPUSD,20100817,114400,1.5664,1.5667,1.5664,1.5666
GBPUSD,20100817,114500,1.5667,1.5669,1.5667,1.5667
GBPUSD,20100817,114600,1.5666,1.5669,1.5666,1.5668
GBPUSD,20100817,114700,1.5668,1.5668,1.5666,1.5666
GBPUSD,20100817,114800,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100817,114900,1.5665,1.5665,1.5663,1.5663
GBPUSD,20100817,115000,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100817,115100,1.5662,1.5662,1.5659,1.5660
GBPUSD,20100817,115200,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100817,115300,1.5661,1.5663,1.5661,1.5663
GBPUSD,20100817,115400,1.5664,1.5665,1.5664,1.5665
GBPUSD,20100817,115500,1.5665,1.5666,1.5665,1.5666
GBPUSD,20100817,115600,1.5667,1.5669,1.5667,1.5667
GBPUSD,20100817,115700,1.5665,1.5665,1.5664,1.5664
GBPUSD,20100817,115800,1.5664,1.5666,1.5664,1.5666
GBPUSD,20100817,115900,1.5666,1.5666,1.5664,1.5664
GBPUSD,20100817,120000,1.5663,1.5663,1.5659,1.5659
GBPUSD,20100817,120100,1.5657,1.5657,1.5655,1.5655
GBPUSD,20100817,120200,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100817,120300,1.5655,1.5657,1.5655,1.5657
GBPUSD,20100817,120400,1.5658,1.5662,1.5658,1.5662
GBPUSD,20100817,120500,1.5661,1.5661,1.5658,1.5658
GBPUSD,20100817,120600,1.5658,1.5659,1.5656,1.5659
GBPUSD,20100817,120700,1.5658,1.5660,1.5658,1.5658
GBPUSD,20100817,120800,1.5657,1.5658,1.5657,1.5657
GBPUSD,20100817,120900,1.5656,1.5657,1.5656,1.5656
GBPUSD,20100817,121000,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100817,121100,1.5656,1.5658,1.5656,1.5658
GBPUSD,20100817,121200,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100817,121300,1.5658,1.5662,1.5657,1.5662
GBPUSD,20100817,121400,1.5663,1.5664,1.5663,1.5664
GBPUSD,20100817,121500,1.5664,1.5667,1.5664,1.5667
GBPUSD,20100817,121600,1.5668,1.5671,1.5668,1.5670
GBPUSD,20100817,121700,1.5671,1.5671,1.5670,1.5670
GBPUSD,20100817,121800,1.5671,1.5671,1.5668,1.5668
GBPUSD,20100817,121900,1.5667,1.5668,1.5665,1.5665
GBPUSD,20100817,122000,1.5664,1.5665,1.5664,1.5665
GBPUSD,20100817,122100,1.5665,1.5665,1.5661,1.5662
GBPUSD,20100817,122200,1.5661,1.5663,1.5660,1.5661
GBPUSD,20100817,122300,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100817,122400,1.5661,1.5663,1.5661,1.5663
GBPUSD,20100817,122500,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100817,122600,1.5662,1.5662,1.5659,1.5659
GBPUSD,20100817,122700,1.5660,1.5664,1.5659,1.5664
GBPUSD,20100817,122800,1.5665,1.5667,1.5665,1.5665
GBPUSD,20100817,122900,1.5666,1.5667,1.5665,1.5665
GBPUSD,20100817,123000,1.5664,1.5666,1.5663,1.5663
GBPUSD,20100817,123100,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100817,123200,1.5663,1.5664,1.5663,1.5663
GBPUSD,20100817,123300,1.5663,1.5663,1.5661,1.5661
GBPUSD,20100817,123400,1.5661,1.5661,1.5659,1.5659
GBPUSD,20100817,123500,1.5659,1.5660,1.5659,1.5659
GBPUSD,20100817,123600,1.5658,1.5659,1.5656,1.5658
GBPUSD,20100817,123700,1.5657,1.5657,1.5652,1.5652
GBPUSD,20100817,123800,1.5651,1.5651,1.5649,1.5650
GBPUSD,20100817,123900,1.5651,1.5652,1.5650,1.5652
GBPUSD,20100817,124000,1.5651,1.5653,1.5651,1.5653
GBPUSD,20100817,124100,1.5652,1.5652,1.5652,1.5652
GBPUSD,20100817,124200,1.5652,1.5652,1.5649,1.5650
GBPUSD,20100817,124300,1.5649,1.5649,1.5647,1.5648
GBPUSD,20100817,124400,1.5648,1.5648,1.5647,1.5647
GBPUSD,20100817,124500,1.5648,1.5648,1.5644,1.5645
GBPUSD,20100817,124600,1.5645,1.5647,1.5645,1.5647
GBPUSD,20100817,124700,1.5646,1.5647,1.5646,1.5647
GBPUSD,20100817,124800,1.5647,1.5647,1.5647,1.5647
GBPUSD,20100817,124900,1.5646,1.5647,1.5645,1.5645
GBPUSD,20100817,125000,1.5644,1.5644,1.5641,1.5644
GBPUSD,20100817,125100,1.5643,1.5643,1.5640,1.5642
GBPUSD,20100817,125200,1.5643,1.5645,1.5642,1.5644
GBPUSD,20100817,125300,1.5645,1.5645,1.5642,1.5642
GBPUSD,20100817,125400,1.5642,1.5642,1.5642,1.5642
GBPUSD,20100817,125500,1.5641,1.5648,1.5641,1.5647
GBPUSD,20100817,125600,1.5646,1.5648,1.5646,1.5648
GBPUSD,20100817,125700,1.5647,1.5647,1.5645,1.5645
GBPUSD,20100817,125800,1.5644,1.5644,1.5633,1.5633
GBPUSD,20100817,125900,1.5634,1.5634,1.5631,1.5631
GBPUSD,20100817,130000,1.5632,1.5634,1.5625,1.5625
GBPUSD,20100817,130100,1.5626,1.5628,1.5623,1.5623
GBPUSD,20100817,130200,1.5622,1.5625,1.5622,1.5625
GBPUSD,20100817,130300,1.5626,1.5627,1.5626,1.5627
GBPUSD,20100817,130400,1.5626,1.5629,1.5626,1.5627
GBPUSD,20100817,130500,1.5626,1.5626,1.5617,1.5617
GBPUSD,20100817,130600,1.5616,1.5616,1.5610,1.5611
GBPUSD,20100817,130700,1.5610,1.5613,1.5610,1.5613
GBPUSD,20100817,130800,1.5612,1.5615,1.5611,1.5615
GBPUSD,20100817,130900,1.5614,1.5614,1.5611,1.5613
GBPUSD,20100817,131000,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100817,131100,1.5612,1.5612,1.5607,1.5608
GBPUSD,20100817,131200,1.5609,1.5614,1.5609,1.5613
GBPUSD,20100817,131300,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100817,131400,1.5616,1.5616,1.5615,1.5616
GBPUSD,20100817,131500,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100817,131600,1.5615,1.5616,1.5613,1.5613
GBPUSD,20100817,131700,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100817,131800,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100817,131900,1.5611,1.5613,1.5611,1.5613
GBPUSD,20100817,132000,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100817,132100,1.5611,1.5615,1.5611,1.5615
GBPUSD,20100817,132200,1.5616,1.5619,1.5616,1.5617
GBPUSD,20100817,132300,1.5618,1.5621,1.5618,1.5621
GBPUSD,20100817,132400,1.5622,1.5622,1.5619,1.5619
GBPUSD,20100817,132500,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100817,132600,1.5619,1.5620,1.5619,1.5620
GBPUSD,20100817,132700,1.5620,1.5620,1.5619,1.5620
GBPUSD,20100817,132800,1.5619,1.5620,1.5619,1.5620
GBPUSD,20100817,132900,1.5621,1.5621,1.5621,1.5621
GBPUSD,20100817,133000,1.5622,1.5622,1.5621,1.5622
GBPUSD,20100817,133100,1.5622,1.5622,1.5621,1.5622
GBPUSD,20100817,133200,1.5621,1.5622,1.5620,1.5620
GBPUSD,20100817,133300,1.5621,1.5621,1.5619,1.5619
GBPUSD,20100817,133400,1.5618,1.5618,1.5616,1.5617
GBPUSD,20100817,133500,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100817,133600,1.5618,1.5621,1.5618,1.5621
GBPUSD,20100817,133700,1.5622,1.5624,1.5622,1.5624
GBPUSD,20100817,133800,1.5624,1.5627,1.5624,1.5627
GBPUSD,20100817,133900,1.5626,1.5626,1.5626,1.5626
GBPUSD,20100817,134000,1.5626,1.5627,1.5626,1.5627
GBPUSD,20100817,134100,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100817,134200,1.5627,1.5627,1.5626,1.5626
GBPUSD,20100817,134300,1.5626,1.5626,1.5625,1.5626
GBPUSD,20100817,134400,1.5625,1.5625,1.5624,1.5624
GBPUSD,20100817,134500,1.5623,1.5624,1.5623,1.5624
GBPUSD,20100817,134600,1.5623,1.5625,1.5623,1.5625
GBPUSD,20100817,134700,1.5624,1.5626,1.5624,1.5626
GBPUSD,20100817,134800,1.5625,1.5626,1.5625,1.5625
GBPUSD,20100817,134900,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100817,135000,1.5625,1.5626,1.5625,1.5625
GBPUSD,20100817,135100,1.5625,1.5625,1.5624,1.5624
GBPUSD,20100817,135200,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100817,135300,1.5622,1.5623,1.5621,1.5623
GBPUSD,20100817,135400,1.5624,1.5624,1.5623,1.5623
GBPUSD,20100817,135500,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100817,135600,1.5621,1.5621,1.5616,1.5616
GBPUSD,20100817,135700,1.5617,1.5621,1.5617,1.5621
GBPUSD,20100817,135800,1.5620,1.5621,1.5620,1.5621
GBPUSD,20100817,135900,1.5621,1.5624,1.5620,1.5624
GBPUSD,20100817,140000,1.5623,1.5627,1.5623,1.5627
GBPUSD,20100817,140100,1.5628,1.5630,1.5628,1.5628
GBPUSD,20100817,140200,1.5628,1.5629,1.5628,1.5629
GBPUSD,20100817,140300,1.5628,1.5628,1.5625,1.5627
GBPUSD,20100817,140400,1.5627,1.5630,1.5627,1.5629
GBPUSD,20100817,140500,1.5630,1.5637,1.5630,1.5635
GBPUSD,20100817,140600,1.5635,1.5636,1.5635,1.5636
GBPUSD,20100817,140700,1.5637,1.5637,1.5635,1.5635
GBPUSD,20100817,140800,1.5635,1.5635,1.5632,1.5632
GBPUSD,20100817,140900,1.5632,1.5637,1.5632,1.5637
GBPUSD,20100817,141000,1.5636,1.5636,1.5633,1.5633
GBPUSD,20100817,141100,1.5634,1.5634,1.5630,1.5630
GBPUSD,20100817,141200,1.5629,1.5630,1.5629,1.5630
GBPUSD,20100817,141300,1.5631,1.5631,1.5631,1.5631
GBPUSD,20100817,141400,1.5630,1.5630,1.5628,1.5628
GBPUSD,20100817,141500,1.5627,1.5628,1.5625,1.5625
GBPUSD,20100817,141600,1.5624,1.5625,1.5624,1.5624
GBPUSD,20100817,141700,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100817,141800,1.5624,1.5625,1.5623,1.5625
GBPUSD,20100817,141900,1.5625,1.5630,1.5625,1.5629
GBPUSD,20100817,142000,1.5628,1.5629,1.5627,1.5628
GBPUSD,20100817,142100,1.5629,1.5630,1.5628,1.5628
GBPUSD,20100817,142200,1.5627,1.5627,1.5625,1.5626
GBPUSD,20100817,142300,1.5625,1.5625,1.5624,1.5625
GBPUSD,20100817,142400,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100817,142500,1.5624,1.5624,1.5621,1.5621
GBPUSD,20100817,142600,1.5620,1.5620,1.5617,1.5619
GBPUSD,20100817,142700,1.5619,1.5620,1.5619,1.5620
GBPUSD,20100817,142800,1.5621,1.5623,1.5620,1.5623
GBPUSD,20100817,142900,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100817,143000,1.5625,1.5625,1.5623,1.5623
GBPUSD,20100817,143100,1.5622,1.5625,1.5620,1.5624
GBPUSD,20100817,143200,1.5625,1.5627,1.5620,1.5621
GBPUSD,20100817,143300,1.5620,1.5626,1.5620,1.5626
GBPUSD,20100817,143400,1.5625,1.5627,1.5622,1.5625
GBPUSD,20100817,143500,1.5624,1.5625,1.5623,1.5625
GBPUSD,20100817,143600,1.5625,1.5627,1.5625,1.5627
GBPUSD,20100817,143700,1.5628,1.5633,1.5628,1.5633
GBPUSD,20100817,143800,1.5634,1.5636,1.5634,1.5635
GBPUSD,20100817,143900,1.5635,1.5635,1.5630,1.5632
GBPUSD,20100817,144000,1.5631,1.5632,1.5630,1.5631
GBPUSD,20100817,144100,1.5630,1.5630,1.5630,1.5630
GBPUSD,20100817,144200,1.5631,1.5632,1.5628,1.5628
GBPUSD,20100817,144300,1.5627,1.5627,1.5624,1.5627
GBPUSD,20100817,144400,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100817,144500,1.5627,1.5631,1.5627,1.5631
GBPUSD,20100817,144600,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100817,144700,1.5633,1.5633,1.5630,1.5631
GBPUSD,20100817,144800,1.5632,1.5634,1.5631,1.5634
GBPUSD,20100817,144900,1.5635,1.5637,1.5634,1.5636
GBPUSD,20100817,145000,1.5635,1.5635,1.5634,1.5634
GBPUSD,20100817,145100,1.5633,1.5634,1.5632,1.5632
GBPUSD,20100817,145200,1.5633,1.5633,1.5631,1.5633
GBPUSD,20100817,145300,1.5634,1.5634,1.5632,1.5633
GBPUSD,20100817,145400,1.5632,1.5632,1.5630,1.5631
GBPUSD,20100817,145500,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100817,145600,1.5632,1.5632,1.5631,1.5631
GBPUSD,20100817,145700,1.5631,1.5631,1.5628,1.5628
GBPUSD,20100817,145800,1.5627,1.5628,1.5626,1.5626
GBPUSD,20100817,145900,1.5625,1.5625,1.5623,1.5623
GBPUSD,20100817,150000,1.5623,1.5629,1.5623,1.5629
GBPUSD,20100817,150100,1.5628,1.5628,1.5625,1.5625
GBPUSD,20100817,150200,1.5624,1.5625,1.5623,1.5623
GBPUSD,20100817,150300,1.5622,1.5622,1.5619,1.5619
GBPUSD,20100817,150400,1.5618,1.5623,1.5618,1.5623
GBPUSD,20100817,150500,1.5624,1.5626,1.5623,1.5623
GBPUSD,20100817,150600,1.5622,1.5624,1.5621,1.5624
GBPUSD,20100817,150700,1.5623,1.5627,1.5623,1.5623
GBPUSD,20100817,150800,1.5624,1.5627,1.5624,1.5627
GBPUSD,20100817,150900,1.5626,1.5627,1.5625,1.5627
GBPUSD,20100817,151000,1.5628,1.5630,1.5628,1.5630
GBPUSD,20100817,151100,1.5629,1.5629,1.5628,1.5628
GBPUSD,20100817,151200,1.5627,1.5630,1.5627,1.5630
GBPUSD,20100817,151300,1.5631,1.5633,1.5631,1.5631
GBPUSD,20100817,151400,1.5630,1.5633,1.5630,1.5633
GBPUSD,20100817,151500,1.5635,1.5635,1.5631,1.5634
GBPUSD,20100817,151600,1.5635,1.5635,1.5627,1.5627
GBPUSD,20100817,151700,1.5628,1.5633,1.5627,1.5631
GBPUSD,20100817,151800,1.5630,1.5631,1.5628,1.5629
GBPUSD,20100817,151900,1.5630,1.5632,1.5630,1.5632
GBPUSD,20100817,152000,1.5632,1.5635,1.5632,1.5635
GBPUSD,20100817,152100,1.5636,1.5636,1.5634,1.5636
GBPUSD,20100817,152200,1.5635,1.5636,1.5635,1.5635
GBPUSD,20100817,152300,1.5634,1.5636,1.5634,1.5636
GBPUSD,20100817,152400,1.5637,1.5641,1.5637,1.5640
GBPUSD,20100817,152500,1.5639,1.5640,1.5638,1.5638
GBPUSD,20100817,152600,1.5639,1.5642,1.5639,1.5642
GBPUSD,20100817,152700,1.5641,1.5641,1.5635,1.5635
GBPUSD,20100817,152800,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100817,152900,1.5634,1.5634,1.5630,1.5631
GBPUSD,20100817,153000,1.5630,1.5630,1.5627,1.5627
GBPUSD,20100817,153100,1.5627,1.5630,1.5627,1.5629
GBPUSD,20100817,153200,1.5630,1.5631,1.5628,1.5630
GBPUSD,20100817,153300,1.5631,1.5634,1.5629,1.5632
GBPUSD,20100817,153400,1.5633,1.5634,1.5632,1.5632
GBPUSD,20100817,153500,1.5631,1.5633,1.5631,1.5631
GBPUSD,20100817,153600,1.5632,1.5634,1.5626,1.5627
GBPUSD,20100817,153700,1.5626,1.5627,1.5624,1.5625
GBPUSD,20100817,153800,1.5626,1.5626,1.5625,1.5625
GBPUSD,20100817,153900,1.5624,1.5628,1.5624,1.5627
GBPUSD,20100817,154000,1.5626,1.5629,1.5625,1.5625
GBPUSD,20100817,154100,1.5624,1.5624,1.5619,1.5622
GBPUSD,20100817,154200,1.5622,1.5623,1.5621,1.5621
GBPUSD,20100817,154300,1.5620,1.5622,1.5620,1.5620
GBPUSD,20100817,154400,1.5619,1.5625,1.5619,1.5624
GBPUSD,20100817,154500,1.5623,1.5627,1.5623,1.5627
GBPUSD,20100817,154600,1.5626,1.5627,1.5624,1.5627
GBPUSD,20100817,154700,1.5626,1.5626,1.5624,1.5624
GBPUSD,20100817,154800,1.5623,1.5623,1.5620,1.5621
GBPUSD,20100817,154900,1.5622,1.5626,1.5620,1.5625
GBPUSD,20100817,155000,1.5624,1.5624,1.5622,1.5622
GBPUSD,20100817,155100,1.5623,1.5623,1.5622,1.5623
GBPUSD,20100817,155200,1.5622,1.5622,1.5617,1.5619
GBPUSD,20100817,155300,1.5618,1.5619,1.5616,1.5616
GBPUSD,20100817,155400,1.5615,1.5617,1.5613,1.5617
GBPUSD,20100817,155500,1.5616,1.5617,1.5613,1.5615
GBPUSD,20100817,155600,1.5614,1.5614,1.5609,1.5611
GBPUSD,20100817,155700,1.5610,1.5611,1.5604,1.5604
GBPUSD,20100817,155800,1.5605,1.5605,1.5596,1.5598
GBPUSD,20100817,155900,1.5597,1.5598,1.5593,1.5594
GBPUSD,20100817,160000,1.5595,1.5599,1.5595,1.5599
GBPUSD,20100817,160100,1.5601,1.5601,1.5595,1.5597
GBPUSD,20100817,160200,1.5598,1.5599,1.5596,1.5596
GBPUSD,20100817,160300,1.5597,1.5600,1.5597,1.5599
GBPUSD,20100817,160400,1.5600,1.5600,1.5598,1.5599
GBPUSD,20100817,160500,1.5599,1.5599,1.5596,1.5596
GBPUSD,20100817,160600,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100817,160700,1.5598,1.5598,1.5593,1.5594
GBPUSD,20100817,160800,1.5593,1.5593,1.5591,1.5591
GBPUSD,20100817,160900,1.5590,1.5590,1.5587,1.5590
GBPUSD,20100817,161000,1.5589,1.5590,1.5587,1.5587
GBPUSD,20100817,161100,1.5586,1.5586,1.5582,1.5584
GBPUSD,20100817,161200,1.5585,1.5585,1.5581,1.5581
GBPUSD,20100817,161300,1.5580,1.5580,1.5575,1.5576
GBPUSD,20100817,161400,1.5576,1.5579,1.5576,1.5577
GBPUSD,20100817,161500,1.5576,1.5577,1.5574,1.5575
GBPUSD,20100817,161600,1.5576,1.5579,1.5574,1.5579
GBPUSD,20100817,161700,1.5578,1.5579,1.5576,1.5577
GBPUSD,20100817,161800,1.5576,1.5576,1.5575,1.5576
GBPUSD,20100817,161900,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100817,162000,1.5576,1.5576,1.5575,1.5576
GBPUSD,20100817,162100,1.5575,1.5575,1.5569,1.5570
GBPUSD,20100817,162200,1.5569,1.5575,1.5568,1.5575
GBPUSD,20100817,162300,1.5576,1.5578,1.5576,1.5577
GBPUSD,20100817,162400,1.5576,1.5576,1.5573,1.5573
GBPUSD,20100817,162500,1.5574,1.5576,1.5573,1.5573
GBPUSD,20100817,162600,1.5574,1.5575,1.5568,1.5569
GBPUSD,20100817,162700,1.5570,1.5576,1.5570,1.5572
GBPUSD,20100817,162800,1.5571,1.5572,1.5569,1.5572
GBPUSD,20100817,162900,1.5571,1.5573,1.5568,1.5569
GBPUSD,20100817,163000,1.5568,1.5571,1.5568,1.5569
GBPUSD,20100817,163100,1.5568,1.5568,1.5562,1.5563
GBPUSD,20100817,163200,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100817,163300,1.5564,1.5567,1.5564,1.5566
GBPUSD,20100817,163400,1.5567,1.5567,1.5566,1.5567
GBPUSD,20100817,163500,1.5566,1.5573,1.5565,1.5573
GBPUSD,20100817,163600,1.5572,1.5576,1.5572,1.5572
GBPUSD,20100817,163700,1.5573,1.5574,1.5566,1.5566
GBPUSD,20100817,163800,1.5567,1.5572,1.5567,1.5569
GBPUSD,20100817,163900,1.5570,1.5573,1.5570,1.5570
GBPUSD,20100817,164000,1.5569,1.5569,1.5567,1.5568
GBPUSD,20100817,164100,1.5569,1.5573,1.5569,1.5572
GBPUSD,20100817,164200,1.5573,1.5576,1.5573,1.5576
GBPUSD,20100817,164300,1.5575,1.5580,1.5574,1.5580
GBPUSD,20100817,164400,1.5581,1.5581,1.5576,1.5576
GBPUSD,20100817,164500,1.5577,1.5578,1.5577,1.5577
GBPUSD,20100817,164600,1.5576,1.5586,1.5576,1.5584
GBPUSD,20100817,164700,1.5585,1.5587,1.5584,1.5587
GBPUSD,20100817,164800,1.5588,1.5590,1.5586,1.5586
GBPUSD,20100817,164900,1.5585,1.5586,1.5583,1.5584
GBPUSD,20100817,165000,1.5585,1.5586,1.5583,1.5585
GBPUSD,20100817,165100,1.5586,1.5593,1.5585,1.5592
GBPUSD,20100817,165200,1.5591,1.5591,1.5585,1.5585
GBPUSD,20100817,165300,1.5584,1.5590,1.5584,1.5590
GBPUSD,20100817,165400,1.5589,1.5589,1.5585,1.5585
GBPUSD,20100817,165500,1.5584,1.5587,1.5583,1.5583
GBPUSD,20100817,165600,1.5584,1.5588,1.5584,1.5588
GBPUSD,20100817,165700,1.5589,1.5591,1.5589,1.5590
GBPUSD,20100817,165800,1.5591,1.5591,1.5589,1.5589
GBPUSD,20100817,165900,1.5588,1.5590,1.5586,1.5586
GBPUSD,20100817,170000,1.5587,1.5587,1.5579,1.5579
GBPUSD,20100817,170100,1.5578,1.5579,1.5577,1.5578
GBPUSD,20100817,170200,1.5579,1.5580,1.5579,1.5579
GBPUSD,20100817,170300,1.5579,1.5582,1.5579,1.5580
GBPUSD,20100817,170400,1.5579,1.5579,1.5575,1.5576
GBPUSD,20100817,170500,1.5577,1.5577,1.5576,1.5576
GBPUSD,20100817,170600,1.5577,1.5578,1.5575,1.5575
GBPUSD,20100817,170700,1.5574,1.5574,1.5565,1.5565
GBPUSD,20100817,170800,1.5566,1.5567,1.5562,1.5565
GBPUSD,20100817,170900,1.5563,1.5565,1.5563,1.5564
GBPUSD,20100817,171000,1.5565,1.5570,1.5565,1.5570
GBPUSD,20100817,171100,1.5571,1.5572,1.5568,1.5570
GBPUSD,20100817,171200,1.5569,1.5571,1.5569,1.5570
GBPUSD,20100817,171300,1.5569,1.5574,1.5569,1.5573
GBPUSD,20100817,171400,1.5572,1.5577,1.5570,1.5577
GBPUSD,20100817,171500,1.5576,1.5581,1.5575,1.5581
GBPUSD,20100817,171600,1.5580,1.5583,1.5577,1.5583
GBPUSD,20100817,171700,1.5583,1.5584,1.5582,1.5583
GBPUSD,20100817,171800,1.5584,1.5584,1.5579,1.5579
GBPUSD,20100817,171900,1.5580,1.5584,1.5580,1.5581
GBPUSD,20100817,172000,1.5582,1.5586,1.5582,1.5585
GBPUSD,20100817,172100,1.5586,1.5590,1.5586,1.5590
GBPUSD,20100817,172200,1.5591,1.5592,1.5590,1.5591
GBPUSD,20100817,172300,1.5590,1.5592,1.5588,1.5591
GBPUSD,20100817,172400,1.5591,1.5591,1.5588,1.5589
GBPUSD,20100817,172500,1.5588,1.5588,1.5583,1.5583
GBPUSD,20100817,172600,1.5583,1.5586,1.5583,1.5584
GBPUSD,20100817,172700,1.5583,1.5587,1.5583,1.5587
GBPUSD,20100817,172800,1.5586,1.5586,1.5584,1.5585
GBPUSD,20100817,172900,1.5586,1.5588,1.5585,1.5588
GBPUSD,20100817,173000,1.5588,1.5589,1.5587,1.5588
GBPUSD,20100817,173100,1.5587,1.5587,1.5583,1.5585
GBPUSD,20100817,173200,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100817,173300,1.5584,1.5584,1.5583,1.5584
GBPUSD,20100817,173400,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100817,173500,1.5583,1.5583,1.5580,1.5580
GBPUSD,20100817,173600,1.5581,1.5583,1.5581,1.5582
GBPUSD,20100817,173700,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100817,173800,1.5580,1.5582,1.5580,1.5582
GBPUSD,20100817,173900,1.5583,1.5583,1.5582,1.5583
GBPUSD,20100817,174000,1.5584,1.5589,1.5584,1.5589
GBPUSD,20100817,174100,1.5587,1.5592,1.5587,1.5591
GBPUSD,20100817,174200,1.5590,1.5590,1.5585,1.5585
GBPUSD,20100817,174300,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100817,174400,1.5585,1.5587,1.5585,1.5587
GBPUSD,20100817,174500,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100817,174600,1.5591,1.5595,1.5591,1.5595
GBPUSD,20100817,174700,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100817,174800,1.5594,1.5597,1.5594,1.5596
GBPUSD,20100817,174900,1.5596,1.5598,1.5596,1.5597
GBPUSD,20100817,175000,1.5597,1.5597,1.5594,1.5594
GBPUSD,20100817,175100,1.5595,1.5595,1.5593,1.5595
GBPUSD,20100817,175200,1.5596,1.5597,1.5593,1.5594
GBPUSD,20100817,175300,1.5593,1.5593,1.5590,1.5590
GBPUSD,20100817,175400,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100817,175500,1.5586,1.5587,1.5583,1.5587
GBPUSD,20100817,175600,1.5588,1.5588,1.5586,1.5587
GBPUSD,20100817,175700,1.5587,1.5589,1.5586,1.5586
GBPUSD,20100817,175800,1.5585,1.5587,1.5585,1.5587
GBPUSD,20100817,175900,1.5587,1.5587,1.5585,1.5585
GBPUSD,20100817,180000,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100817,180100,1.5584,1.5585,1.5582,1.5583
GBPUSD,20100817,180200,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100817,180300,1.5581,1.5581,1.5579,1.5579
GBPUSD,20100817,180400,1.5578,1.5578,1.5576,1.5576
GBPUSD,20100817,180500,1.5576,1.5576,1.5574,1.5574
GBPUSD,20100817,180600,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100817,180700,1.5577,1.5579,1.5577,1.5578
GBPUSD,20100817,180800,1.5578,1.5578,1.5577,1.5577
GBPUSD,20100817,180900,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100817,181000,1.5576,1.5579,1.5574,1.5579
GBPUSD,20100817,181100,1.5580,1.5580,1.5577,1.5578
GBPUSD,20100817,181200,1.5579,1.5582,1.5579,1.5581
GBPUSD,20100817,181300,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100817,181400,1.5582,1.5583,1.5581,1.5583
GBPUSD,20100817,181500,1.5582,1.5583,1.5581,1.5581
GBPUSD,20100817,181600,1.5581,1.5581,1.5579,1.5579
GBPUSD,20100817,181700,1.5578,1.5579,1.5577,1.5579
GBPUSD,20100817,181800,1.5580,1.5586,1.5579,1.5586
GBPUSD,20100817,181900,1.5585,1.5585,1.5580,1.5582
GBPUSD,20100817,182000,1.5581,1.5581,1.5578,1.5581
GBPUSD,20100817,182100,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100817,182200,1.5580,1.5582,1.5580,1.5582
GBPUSD,20100817,182300,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100817,182400,1.5582,1.5584,1.5582,1.5584
GBPUSD,20100817,182500,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100817,182600,1.5582,1.5582,1.5580,1.5580
GBPUSD,20100817,182700,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100817,182800,1.5581,1.5582,1.5580,1.5580
GBPUSD,20100817,182900,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100817,183000,1.5580,1.5582,1.5580,1.5581
GBPUSD,20100817,183100,1.5580,1.5581,1.5579,1.5581
GBPUSD,20100817,183200,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100817,183300,1.5579,1.5580,1.5578,1.5578
GBPUSD,20100817,183400,1.5577,1.5578,1.5576,1.5576
GBPUSD,20100817,183500,1.5576,1.5577,1.5576,1.5576
GBPUSD,20100817,183600,1.5576,1.5576,1.5573,1.5573
GBPUSD,20100817,183700,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100817,183800,1.5574,1.5576,1.5573,1.5576
GBPUSD,20100817,183900,1.5575,1.5575,1.5575,1.5575
GBPUSD,20100817,184000,1.5576,1.5577,1.5576,1.5577
GBPUSD,20100817,184100,1.5576,1.5578,1.5576,1.5577
GBPUSD,20100817,184200,1.5577,1.5578,1.5576,1.5576
GBPUSD,20100817,184300,1.5577,1.5577,1.5575,1.5575
GBPUSD,20100817,184400,1.5576,1.5577,1.5576,1.5577
GBPUSD,20100817,184500,1.5578,1.5578,1.5577,1.5577
GBPUSD,20100817,184600,1.5577,1.5577,1.5575,1.5575
GBPUSD,20100817,184700,1.5576,1.5576,1.5574,1.5574
GBPUSD,20100817,184800,1.5573,1.5575,1.5573,1.5575
GBPUSD,20100817,184900,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100817,185000,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100817,185100,1.5577,1.5577,1.5574,1.5574
GBPUSD,20100817,185200,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100817,185300,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100817,185400,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100817,185500,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100817,185600,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100817,185700,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100817,185800,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100817,185900,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100817,190000,1.5577,1.5578,1.5574,1.5574
GBPUSD,20100817,190100,1.5576,1.5576,1.5573,1.5574
GBPUSD,20100817,190200,1.5573,1.5575,1.5573,1.5574
GBPUSD,20100817,190300,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100817,190400,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100817,190500,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100817,190600,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100817,190700,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100817,190800,1.5573,1.5575,1.5573,1.5575
GBPUSD,20100817,190900,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100817,191000,1.5573,1.5574,1.5572,1.5573
GBPUSD,20100817,191100,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100817,191200,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100817,191300,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100817,191400,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100817,191500,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100817,191600,1.5575,1.5580,1.5575,1.5577
GBPUSD,20100817,191700,1.5578,1.5580,1.5577,1.5580
GBPUSD,20100817,191800,1.5581,1.5581,1.5579,1.5579
GBPUSD,20100817,191900,1.5578,1.5578,1.5577,1.5577
GBPUSD,20100817,192000,1.5577,1.5579,1.5577,1.5579
GBPUSD,20100817,192100,1.5580,1.5582,1.5580,1.5582
GBPUSD,20100817,192200,1.5581,1.5581,1.5577,1.5577
GBPUSD,20100817,192300,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100817,192400,1.5575,1.5577,1.5575,1.5576
GBPUSD,20100817,192500,1.5577,1.5577,1.5576,1.5576
GBPUSD,20100817,192600,1.5576,1.5578,1.5576,1.5577
GBPUSD,20100817,192700,1.5578,1.5578,1.5577,1.5577
GBPUSD,20100817,192800,1.5577,1.5578,1.5577,1.5577
GBPUSD,20100817,192900,1.5577,1.5577,1.5576,1.5576
GBPUSD,20100817,193000,1.5576,1.5581,1.5576,1.5581
GBPUSD,20100817,193100,1.5581,1.5581,1.5579,1.5579
GBPUSD,20100817,193200,1.5580,1.5582,1.5580,1.5582
GBPUSD,20100817,193300,1.5583,1.5584,1.5583,1.5583
GBPUSD,20100817,193400,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100817,193500,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100817,193600,1.5581,1.5581,1.5578,1.5578
GBPUSD,20100817,193700,1.5577,1.5577,1.5576,1.5576
GBPUSD,20100817,193800,1.5576,1.5577,1.5576,1.5577
GBPUSD,20100817,193900,1.5577,1.5577,1.5576,1.5576
GBPUSD,20100817,194000,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100817,194100,1.5575,1.5577,1.5575,1.5576
GBPUSD,20100817,194200,1.5575,1.5576,1.5574,1.5575
GBPUSD,20100817,194300,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100817,194400,1.5574,1.5575,1.5573,1.5575
GBPUSD,20100817,194500,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100817,194600,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100817,194700,1.5575,1.5575,1.5574,1.5575
GBPUSD,20100817,194800,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100817,194900,1.5576,1.5577,1.5576,1.5577
GBPUSD,20100817,195000,1.5578,1.5579,1.5578,1.5579
GBPUSD,20100817,195100,1.5579,1.5579,1.5576,1.5576
GBPUSD,20100817,195200,1.5576,1.5578,1.5576,1.5578
GBPUSD,20100817,195300,1.5578,1.5578,1.5576,1.5577
GBPUSD,20100817,195400,1.5578,1.5578,1.5577,1.5577
GBPUSD,20100817,195500,1.5576,1.5576,1.5572,1.5573
GBPUSD,20100817,195600,1.5574,1.5576,1.5573,1.5576
GBPUSD,20100817,195700,1.5575,1.5575,1.5573,1.5573
GBPUSD,20100817,195800,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100817,195900,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100817,200000,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100817,200100,1.5573,1.5573,1.5572,1.5573
GBPUSD,20100817,200200,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100817,200300,1.5572,1.5572,1.5570,1.5571
GBPUSD,20100817,200400,1.5571,1.5571,1.5569,1.5569
GBPUSD,20100817,200500,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100817,200600,1.5571,1.5572,1.5571,1.5571
GBPUSD,20100817,200700,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100817,200800,1.5569,1.5569,1.5567,1.5568
GBPUSD,20100817,200900,1.5568,1.5568,1.5568,1.5568
GBPUSD,20100817,201000,1.5568,1.5568,1.5568,1.5568
GBPUSD,20100817,201100,1.5567,1.5568,1.5565,1.5565
GBPUSD,20100817,201200,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100817,201300,1.5568,1.5568,1.5567,1.5568
GBPUSD,20100817,201400,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100817,201500,1.5566,1.5566,1.5565,1.5565
GBPUSD,20100817,201600,1.5565,1.5565,1.5561,1.5561
GBPUSD,20100817,201700,1.5562,1.5562,1.5561,1.5562
GBPUSD,20100817,201800,1.5562,1.5562,1.5561,1.5561
GBPUSD,20100817,201900,1.5560,1.5563,1.5560,1.5563
GBPUSD,20100817,202000,1.5562,1.5563,1.5560,1.5560
GBPUSD,20100817,202100,1.5561,1.5564,1.5561,1.5561
GBPUSD,20100817,202200,1.5562,1.5562,1.5560,1.5560
GBPUSD,20100817,202300,1.5560,1.5562,1.5560,1.5561
GBPUSD,20100817,202400,1.5560,1.5561,1.5560,1.5561
GBPUSD,20100817,202500,1.5562,1.5564,1.5562,1.5564
GBPUSD,20100817,202600,1.5565,1.5565,1.5565,1.5565
GBPUSD,20100817,202700,1.5564,1.5564,1.5563,1.5563
GBPUSD,20100817,202800,1.5563,1.5564,1.5563,1.5563
GBPUSD,20100817,202900,1.5564,1.5567,1.5564,1.5567
GBPUSD,20100817,203000,1.5566,1.5569,1.5566,1.5569
GBPUSD,20100817,203100,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100817,203200,1.5570,1.5571,1.5570,1.5571
GBPUSD,20100817,203300,1.5570,1.5571,1.5569,1.5569
GBPUSD,20100817,203400,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100817,203500,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100817,203600,1.5570,1.5570,1.5568,1.5569
GBPUSD,20100817,203700,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100817,203800,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100817,203900,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100817,204000,1.5568,1.5568,1.5565,1.5566
GBPUSD,20100817,204100,1.5566,1.5566,1.5565,1.5566
GBPUSD,20100817,204200,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100817,204300,1.5568,1.5568,1.5567,1.5568
GBPUSD,20100817,204400,1.5568,1.5568,1.5568,1.5568
GBPUSD,20100817,204500,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100817,204600,1.5570,1.5570,1.5565,1.5565
GBPUSD,20100817,204700,1.5566,1.5566,1.5557,1.5558
GBPUSD,20100817,204800,1.5557,1.5557,1.5551,1.5551
GBPUSD,20100817,204900,1.5552,1.5555,1.5552,1.5554
GBPUSD,20100817,205000,1.5553,1.5556,1.5553,1.5556
GBPUSD,20100817,205100,1.5556,1.5556,1.5556,1.5556
GBPUSD,20100817,205200,1.5557,1.5561,1.5557,1.5561
GBPUSD,20100817,205300,1.5561,1.5561,1.5560,1.5560
GBPUSD,20100817,205400,1.5560,1.5560,1.5559,1.5560
GBPUSD,20100817,205500,1.5561,1.5569,1.5561,1.5569
GBPUSD,20100817,205600,1.5568,1.5568,1.5565,1.5567
GBPUSD,20100817,205700,1.5568,1.5568,1.5568,1.5568
GBPUSD,20100817,205800,1.5568,1.5568,1.5566,1.5566
GBPUSD,20100817,205900,1.5566,1.5566,1.5566,1.5566
GBPUSD,20100817,210000,1.5567,1.5569,1.5567,1.5569
GBPUSD,20100817,210100,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100817,210200,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100817,210300,1.5568,1.5568,1.5568,1.5568
GBPUSD,20100817,210400,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100817,210500,1.5567,1.5567,1.5566,1.5567
GBPUSD,20100817,210600,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100817,210700,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100817,210800,1.5566,1.5566,1.5564,1.5564
GBPUSD,20100817,210900,1.5563,1.5567,1.5563,1.5567
GBPUSD,20100817,211000,1.5567,1.5569,1.5567,1.5569
GBPUSD,20100817,211100,1.5570,1.5572,1.5570,1.5570
GBPUSD,20100817,211200,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100817,211300,1.5569,1.5569,1.5566,1.5566
GBPUSD,20100817,211400,1.5567,1.5567,1.5565,1.5565
GBPUSD,20100817,211500,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100817,211600,1.5566,1.5567,1.5566,1.5566
GBPUSD,20100817,211700,1.5566,1.5566,1.5565,1.5565
GBPUSD,20100817,211800,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100817,211900,1.5566,1.5566,1.5566,1.5566
GBPUSD,20100817,212000,1.5566,1.5566,1.5565,1.5566
GBPUSD,20100817,212100,1.5565,1.5567,1.5565,1.5567
GBPUSD,20100817,212200,1.5566,1.5566,1.5564,1.5564
GBPUSD,20100817,212300,1.5564,1.5565,1.5564,1.5565
GBPUSD,20100817,212400,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100817,212500,1.5566,1.5568,1.5566,1.5568
GBPUSD,20100817,212600,1.5568,1.5571,1.5568,1.5570
GBPUSD,20100817,212700,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100817,212800,1.5569,1.5571,1.5569,1.5571
GBPUSD,20100817,212900,1.5570,1.5570,1.5569,1.5570
GBPUSD,20100817,213000,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100817,213100,1.5571,1.5573,1.5571,1.5573
GBPUSD,20100817,213200,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100817,213300,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100817,213400,1.5575,1.5575,1.5575,1.5575
GBPUSD,20100817,213500,1.5575,1.5575,1.5575,1.5575
GBPUSD,20100817,213600,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100817,213700,1.5574,1.5575,1.5574,1.5574
GBPUSD,20100817,213800,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100817,213900,1.5577,1.5578,1.5576,1.5576
GBPUSD,20100817,214000,1.5576,1.5576,1.5574,1.5574
GBPUSD,20100817,214100,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100817,214200,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100817,214300,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100817,214400,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100817,214500,1.5575,1.5577,1.5575,1.5577
GBPUSD,20100817,214600,1.5576,1.5576,1.5575,1.5576
GBPUSD,20100817,214700,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100817,214800,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100817,214900,1.5575,1.5577,1.5574,1.5576
GBPUSD,20100817,215000,1.5577,1.5577,1.5576,1.5576
GBPUSD,20100817,215100,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100817,215200,1.5578,1.5578,1.5578,1.5578
GBPUSD,20100817,215300,1.5579,1.5579,1.5577,1.5578
GBPUSD,20100817,215400,1.5578,1.5578,1.5578,1.5578
GBPUSD,20100817,215500,1.5578,1.5578,1.5577,1.5577
GBPUSD,20100817,215600,1.5577,1.5577,1.5576,1.5577
GBPUSD,20100817,215700,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100817,215800,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100817,215900,1.5577,1.5577,1.5576,1.5576
GBPUSD,20100817,220000,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100817,220100,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100817,220200,1.5575,1.5575,1.5573,1.5573
GBPUSD,20100817,220300,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100817,220400,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100817,220500,1.5570,1.5571,1.5568,1.5568
GBPUSD,20100817,220600,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100817,220700,1.5568,1.5568,1.5567,1.5568
GBPUSD,20100817,220800,1.5568,1.5568,1.5568,1.5568
GBPUSD,20100817,220900,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100817,221000,1.5568,1.5568,1.5568,1.5568
GBPUSD,20100817,221100,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100817,221200,1.5569,1.5569,1.5568,1.5569
GBPUSD,20100817,221300,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100817,221400,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100817,221500,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100817,221600,1.5569,1.5570,1.5569,1.5569
GBPUSD,20100817,221700,1.5569,1.5571,1.5569,1.5570
GBPUSD,20100817,221800,1.5571,1.5574,1.5571,1.5574
GBPUSD,20100817,221900,1.5573,1.5573,1.5572,1.5573
GBPUSD,20100817,222000,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100817,222100,1.5573,1.5573,1.5570,1.5570
GBPUSD,20100817,222200,1.5569,1.5571,1.5569,1.5571
GBPUSD,20100817,222300,1.5570,1.5573,1.5570,1.5573
GBPUSD,20100817,222400,1.5573,1.5573,1.5571,1.5572
GBPUSD,20100817,222500,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100817,222600,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100817,222700,1.5569,1.5570,1.5569,1.5569
GBPUSD,20100817,222800,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100817,222900,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100817,223000,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100817,223100,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100817,223200,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100817,223300,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100817,223400,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100817,223500,1.5570,1.5571,1.5570,1.5571
GBPUSD,20100817,223600,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100817,223700,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100817,223800,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100817,223900,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100817,224000,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100817,224100,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100817,224200,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100817,224300,1.5575,1.5577,1.5575,1.5577
GBPUSD,20100817,224400,1.5576,1.5578,1.5576,1.5576
GBPUSD,20100817,224500,1.5576,1.5577,1.5575,1.5575
GBPUSD,20100817,224600,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100817,224700,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100817,224800,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100817,224900,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100817,225000,1.5575,1.5575,1.5574,1.5575
GBPUSD,20100817,225100,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100817,225200,1.5576,1.5577,1.5576,1.5577
GBPUSD,20100817,225300,1.5578,1.5580,1.5578,1.5580
GBPUSD,20100817,225400,1.5580,1.5581,1.5580,1.5580
GBPUSD,20100817,225500,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100817,225600,1.5579,1.5582,1.5579,1.5581
GBPUSD,20100817,225700,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100817,225800,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100817,225900,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100817,230000,1.5584,1.5584,1.5583,1.5584
GBPUSD,20100817,230100,1.5585,1.5585,1.5585,1.5585
GBPUSD,20100817,230200,1.5585,1.5585,1.5585,1.5585
GBPUSD,20100817,230300,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100817,230400,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100817,230500,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100817,230600,1.5584,1.5584,1.5579,1.5582
GBPUSD,20100817,230700,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100817,230800,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100817,230900,1.5582,1.5584,1.5581,1.5583
GBPUSD,20100817,231000,1.5583,1.5583,1.5582,1.5583
GBPUSD,20100817,231100,1.5583,1.5583,1.5581,1.5582
GBPUSD,20100817,231200,1.5582,1.5582,1.5580,1.5581
GBPUSD,20100817,231300,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100817,231400,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100817,231500,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100817,231600,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100817,231700,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100817,231800,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100817,231900,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100817,232000,1.5579,1.5579,1.5578,1.5579
GBPUSD,20100817,232100,1.5578,1.5578,1.5578,1.5578
GBPUSD,20100817,232200,1.5578,1.5578,1.5577,1.5578
GBPUSD,20100817,232300,1.5578,1.5578,1.5578,1.5578
GBPUSD,20100817,232400,1.5578,1.5578,1.5577,1.5578
GBPUSD,20100817,232500,1.5578,1.5578,1.5576,1.5576
GBPUSD,20100817,232600,1.5576,1.5577,1.5576,1.5576
GBPUSD,20100817,232700,1.5577,1.5577,1.5576,1.5577
GBPUSD,20100817,232800,1.5577,1.5577,1.5577,1.5577
GBPUSD,20100817,232900,1.5577,1.5577,1.5576,1.5577
GBPUSD,20100817,233000,1.5577,1.5577,1.5577,1.5577
GBPUSD,20100817,233100,1.5576,1.5576,1.5573,1.5573
GBPUSD,20100817,233200,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100817,233300,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100817,233400,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100817,233500,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100817,233600,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100817,233700,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100817,233800,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100817,233900,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100817,234000,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100817,234100,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100817,234200,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100817,234300,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100817,234400,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100817,234500,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100817,234600,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100817,234700,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100817,234800,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100817,234900,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100817,235000,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100817,235100,1.5574,1.5574,1.5571,1.5572
GBPUSD,20100817,235200,1.5573,1.5574,1.5572,1.5574
GBPUSD,20100817,235300,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100817,235400,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100817,235500,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100817,235600,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100817,235700,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100817,235800,1.5573,1.5573,1.5572,1.5573
GBPUSD,20100817,235900,1.5574,1.5575,1.5573,1.5573
GBPUSD,20100818,000000,1.5573,1.5573,1.5573,1.5573
USDCHF,20100817,000100,1.0392,1.0392,1.0391,1.0391
USDCHF,20100817,000200,1.0390,1.0390,1.0388,1.0389
USDCHF,20100817,000300,1.0388,1.0391,1.0388,1.0391
USDCHF,20100817,000400,1.0390,1.0390,1.0390,1.0390
USDCHF,20100817,000500,1.0390,1.0390,1.0389,1.0389
USDCHF,20100817,000600,1.0389,1.0389,1.0389,1.0389
USDCHF,20100817,000700,1.0389,1.0390,1.0389,1.0390
USDCHF,20100817,000800,1.0390,1.0390,1.0390,1.0390
USDCHF,20100817,000900,1.0389,1.0389,1.0389,1.0389
USDCHF,20100817,001000,1.0389,1.0390,1.0389,1.0390
USDCHF,20100817,001100,1.0389,1.0390,1.0389,1.0389
USDCHF,20100817,001200,1.0389,1.0389,1.0389,1.0389
USDCHF,20100817,001300,1.0389,1.0390,1.0385,1.0385
USDCHF,20100817,001400,1.0386,1.0389,1.0386,1.0389
USDCHF,20100817,001500,1.0390,1.0390,1.0389,1.0390
USDCHF,20100817,001600,1.0390,1.0392,1.0390,1.0392
USDCHF,20100817,001700,1.0391,1.0395,1.0391,1.0394
USDCHF,20100817,001800,1.0395,1.0395,1.0395,1.0395
USDCHF,20100817,001900,1.0395,1.0396,1.0395,1.0395
USDCHF,20100817,002000,1.0396,1.0396,1.0396,1.0396
USDCHF,20100817,002100,1.0396,1.0396,1.0396,1.0396
USDCHF,20100817,002200,1.0395,1.0395,1.0395,1.0395
USDCHF,20100817,002300,1.0395,1.0395,1.0394,1.0395
USDCHF,20100817,002400,1.0395,1.0395,1.0395,1.0395
USDCHF,20100817,002500,1.0395,1.0395,1.0395,1.0395
USDCHF,20100817,002600,1.0395,1.0395,1.0395,1.0395
USDCHF,20100817,002700,1.0395,1.0395,1.0394,1.0394
USDCHF,20100817,002800,1.0395,1.0395,1.0394,1.0394
USDCHF,20100817,002900,1.0395,1.0396,1.0395,1.0396
USDCHF,20100817,003000,1.0395,1.0395,1.0395,1.0395
USDCHF,20100817,003100,1.0395,1.0395,1.0394,1.0394
USDCHF,20100817,003200,1.0394,1.0395,1.0394,1.0395
USDCHF,20100817,003300,1.0395,1.0395,1.0395,1.0395
USDCHF,20100817,003400,1.0395,1.0395,1.0395,1.0395
USDCHF,20100817,003500,1.0395,1.0395,1.0395,1.0395
USDCHF,20100817,003600,1.0394,1.0395,1.0391,1.0391
USDCHF,20100817,003700,1.0390,1.0391,1.0387,1.0388
USDCHF,20100817,003800,1.0389,1.0392,1.0389,1.0392
USDCHF,20100817,003900,1.0393,1.0393,1.0392,1.0392
USDCHF,20100817,004000,1.0391,1.0391,1.0390,1.0390
USDCHF,20100817,004100,1.0391,1.0391,1.0391,1.0391
USDCHF,20100817,004200,1.0391,1.0391,1.0390,1.0390
USDCHF,20100817,004300,1.0390,1.0391,1.0390,1.0390
USDCHF,20100817,004400,1.0390,1.0391,1.0390,1.0390
USDCHF,20100817,004500,1.0391,1.0395,1.0390,1.0395
USDCHF,20100817,004600,1.0395,1.0395,1.0394,1.0394
USDCHF,20100817,004700,1.0395,1.0395,1.0393,1.0394
USDCHF,20100817,004800,1.0395,1.0395,1.0395,1.0395
USDCHF,20100817,004900,1.0394,1.0394,1.0393,1.0394
USDCHF,20100817,005000,1.0394,1.0395,1.0394,1.0394
USDCHF,20100817,005100,1.0395,1.0395,1.0395,1.0395
USDCHF,20100817,005200,1.0395,1.0395,1.0395,1.0395
USDCHF,20100817,005300,1.0394,1.0394,1.0394,1.0394
USDCHF,20100817,005400,1.0394,1.0394,1.0393,1.0394
USDCHF,20100817,005500,1.0394,1.0394,1.0394,1.0394
USDCHF,20100817,005600,1.0395,1.0395,1.0394,1.0394
USDCHF,20100817,005700,1.0395,1.0395,1.0395,1.0395
USDCHF,20100817,005800,1.0396,1.0397,1.0395,1.0395
USDCHF,20100817,005900,1.0395,1.0395,1.0394,1.0395
USDCHF,20100817,010000,1.0395,1.0395,1.0394,1.0394
USDCHF,20100817,010100,1.0394,1.0395,1.0394,1.0394
USDCHF,20100817,010200,1.0395,1.0396,1.0395,1.0395
USDCHF,20100817,010300,1.0395,1.0396,1.0394,1.0395
USDCHF,20100817,010400,1.0394,1.0394,1.0392,1.0392
USDCHF,20100817,010500,1.0392,1.0393,1.0392,1.0393
USDCHF,20100817,010600,1.0393,1.0395,1.0393,1.0395
USDCHF,20100817,010700,1.0395,1.0395,1.0395,1.0395
USDCHF,20100817,010800,1.0395,1.0395,1.0394,1.0394
USDCHF,20100817,010900,1.0394,1.0395,1.0394,1.0395
USDCHF,20100817,011000,1.0395,1.0395,1.0394,1.0395
USDCHF,20100817,011100,1.0394,1.0395,1.0394,1.0394
USDCHF,20100817,011200,1.0394,1.0394,1.0394,1.0394
USDCHF,20100817,011300,1.0394,1.0394,1.0394,1.0394
USDCHF,20100817,011400,1.0394,1.0394,1.0393,1.0393
USDCHF,20100817,011500,1.0394,1.0394,1.0390,1.0390
USDCHF,20100817,011600,1.0391,1.0393,1.0389,1.0389
USDCHF,20100817,011700,1.0388,1.0394,1.0388,1.0393
USDCHF,20100817,011800,1.0392,1.0392,1.0389,1.0389
USDCHF,20100817,011900,1.0390,1.0392,1.0390,1.0392
USDCHF,20100817,012000,1.0392,1.0392,1.0389,1.0389
USDCHF,20100817,012100,1.0389,1.0389,1.0386,1.0386
USDCHF,20100817,012200,1.0387,1.0387,1.0386,1.0386
USDCHF,20100817,012300,1.0387,1.0388,1.0386,1.0386
USDCHF,20100817,012400,1.0386,1.0386,1.0386,1.0386
USDCHF,20100817,012500,1.0387,1.0387,1.0387,1.0387
USDCHF,20100817,012600,1.0387,1.0388,1.0386,1.0386
USDCHF,20100817,012700,1.0386,1.0386,1.0386,1.0386
USDCHF,20100817,012800,1.0387,1.0394,1.0386,1.0393
USDCHF,20100817,012900,1.0394,1.0394,1.0391,1.0393
USDCHF,20100817,013000,1.0393,1.0395,1.0393,1.0394
USDCHF,20100817,013100,1.0393,1.0394,1.0392,1.0393
USDCHF,20100817,013200,1.0393,1.0394,1.0393,1.0394
USDCHF,20100817,013300,1.0393,1.0393,1.0387,1.0389
USDCHF,20100817,013400,1.0388,1.0392,1.0388,1.0389
USDCHF,20100817,013500,1.0390,1.0391,1.0387,1.0391
USDCHF,20100817,013600,1.0392,1.0392,1.0389,1.0391
USDCHF,20100817,013700,1.0392,1.0394,1.0392,1.0392
USDCHF,20100817,013800,1.0392,1.0392,1.0392,1.0392
USDCHF,20100817,013900,1.0392,1.0393,1.0391,1.0393
USDCHF,20100817,014000,1.0393,1.0393,1.0392,1.0392
USDCHF,20100817,014100,1.0392,1.0393,1.0392,1.0393
USDCHF,20100817,014200,1.0393,1.0393,1.0393,1.0393
USDCHF,20100817,014300,1.0393,1.0394,1.0393,1.0393
USDCHF,20100817,014400,1.0393,1.0393,1.0393,1.0393
USDCHF,20100817,014500,1.0393,1.0393,1.0392,1.0392
USDCHF,20100817,014600,1.0393,1.0393,1.0393,1.0393
USDCHF,20100817,014700,1.0393,1.0395,1.0393,1.0395
USDCHF,20100817,014800,1.0395,1.0395,1.0395,1.0395
USDCHF,20100817,014900,1.0395,1.0395,1.0391,1.0391
USDCHF,20100817,015000,1.0391,1.0391,1.0390,1.0391
USDCHF,20100817,015100,1.0392,1.0393,1.0392,1.0393
USDCHF,20100817,015200,1.0392,1.0394,1.0392,1.0394
USDCHF,20100817,015300,1.0393,1.0394,1.0393,1.0393
USDCHF,20100817,015400,1.0393,1.0394,1.0393,1.0393
USDCHF,20100817,015500,1.0393,1.0393,1.0391,1.0391
USDCHF,20100817,015600,1.0391,1.0391,1.0391,1.0391
USDCHF,20100817,015700,1.0391,1.0391,1.0391,1.0391
USDCHF,20100817,015800,1.0390,1.0391,1.0390,1.0391
USDCHF,20100817,015900,1.0392,1.0392,1.0392,1.0392
USDCHF,20100817,020000,1.0392,1.0392,1.0391,1.0391
USDCHF,20100817,020100,1.0392,1.0392,1.0391,1.0391
USDCHF,20100817,020200,1.0392,1.0393,1.0392,1.0393
USDCHF,20100817,020300,1.0392,1.0394,1.0392,1.0393
USDCHF,20100817,020400,1.0394,1.0394,1.0393,1.0393
USDCHF,20100817,020500,1.0394,1.0395,1.0393,1.0394
USDCHF,20100817,020600,1.0394,1.0394,1.0394,1.0394
USDCHF,20100817,020700,1.0393,1.0394,1.0391,1.0391
USDCHF,20100817,020800,1.0390,1.0391,1.0390,1.0390
USDCHF,20100817,020900,1.0389,1.0389,1.0386,1.0386
USDCHF,20100817,021000,1.0387,1.0388,1.0387,1.0388
USDCHF,20100817,021100,1.0387,1.0387,1.0385,1.0386
USDCHF,20100817,021200,1.0385,1.0388,1.0385,1.0388
USDCHF,20100817,021300,1.0387,1.0387,1.0387,1.0387
USDCHF,20100817,021400,1.0387,1.0389,1.0387,1.0389
USDCHF,20100817,021500,1.0389,1.0390,1.0389,1.0389
USDCHF,20100817,021600,1.0388,1.0389,1.0387,1.0389
USDCHF,20100817,021700,1.0389,1.0389,1.0389,1.0389
USDCHF,20100817,021800,1.0390,1.0390,1.0389,1.0389
USDCHF,20100817,021900,1.0389,1.0391,1.0389,1.0390
USDCHF,20100817,022000,1.0390,1.0392,1.0390,1.0392
USDCHF,20100817,022100,1.0391,1.0391,1.0388,1.0388
USDCHF,20100817,022200,1.0389,1.0389,1.0383,1.0383
USDCHF,20100817,022300,1.0384,1.0385,1.0383,1.0385
USDCHF,20100817,022400,1.0385,1.0386,1.0384,1.0386
USDCHF,20100817,022500,1.0385,1.0385,1.0384,1.0385
USDCHF,20100817,022600,1.0385,1.0385,1.0385,1.0385
USDCHF,20100817,022700,1.0385,1.0385,1.0385,1.0385
USDCHF,20100817,022800,1.0385,1.0385,1.0385,1.0385
USDCHF,20100817,022900,1.0385,1.0385,1.0384,1.0384
USDCHF,20100817,023000,1.0384,1.0385,1.0384,1.0385
USDCHF,20100817,023100,1.0385,1.0385,1.0385,1.0385
USDCHF,20100817,023200,1.0385,1.0385,1.0384,1.0384
USDCHF,20100817,023300,1.0385,1.0385,1.0385,1.0385
USDCHF,20100817,023400,1.0385,1.0386,1.0385,1.0386
USDCHF,20100817,023500,1.0385,1.0386,1.0385,1.0385
USDCHF,20100817,023600,1.0385,1.0385,1.0383,1.0383
USDCHF,20100817,023700,1.0382,1.0382,1.0381,1.0381
USDCHF,20100817,023800,1.0380,1.0381,1.0379,1.0379
USDCHF,20100817,023900,1.0378,1.0378,1.0373,1.0373
USDCHF,20100817,024000,1.0374,1.0374,1.0373,1.0374
USDCHF,20100817,024100,1.0375,1.0376,1.0375,1.0376
USDCHF,20100817,024200,1.0377,1.0379,1.0377,1.0379
USDCHF,20100817,024300,1.0380,1.0380,1.0378,1.0378
USDCHF,20100817,024400,1.0379,1.0379,1.0378,1.0379
USDCHF,20100817,024500,1.0379,1.0379,1.0379,1.0379
USDCHF,20100817,024600,1.0379,1.0380,1.0379,1.0379
USDCHF,20100817,024700,1.0379,1.0379,1.0379,1.0379
USDCHF,20100817,024800,1.0379,1.0380,1.0379,1.0379
USDCHF,20100817,024900,1.0379,1.0379,1.0378,1.0379
USDCHF,20100817,025000,1.0379,1.0380,1.0378,1.0378
USDCHF,20100817,025100,1.0379,1.0379,1.0377,1.0378
USDCHF,20100817,025200,1.0377,1.0377,1.0375,1.0375
USDCHF,20100817,025300,1.0374,1.0376,1.0374,1.0376
USDCHF,20100817,025400,1.0377,1.0377,1.0376,1.0376
USDCHF,20100817,025500,1.0375,1.0375,1.0372,1.0374
USDCHF,20100817,025600,1.0374,1.0374,1.0373,1.0373
USDCHF,20100817,025700,1.0373,1.0374,1.0373,1.0373
USDCHF,20100817,025800,1.0374,1.0374,1.0374,1.0374
USDCHF,20100817,025900,1.0374,1.0375,1.0373,1.0375
USDCHF,20100817,030000,1.0375,1.0375,1.0374,1.0374
USDCHF,20100817,030100,1.0374,1.0375,1.0374,1.0375
USDCHF,20100817,030200,1.0375,1.0376,1.0375,1.0375
USDCHF,20100817,030300,1.0375,1.0375,1.0374,1.0374
USDCHF,20100817,030400,1.0375,1.0376,1.0375,1.0375
USDCHF,20100817,030500,1.0375,1.0376,1.0375,1.0375
USDCHF,20100817,030600,1.0374,1.0376,1.0374,1.0375
USDCHF,20100817,030700,1.0375,1.0375,1.0374,1.0374
USDCHF,20100817,030800,1.0375,1.0375,1.0374,1.0375
USDCHF,20100817,030900,1.0375,1.0376,1.0374,1.0375
USDCHF,20100817,031000,1.0376,1.0377,1.0374,1.0376
USDCHF,20100817,031100,1.0377,1.0377,1.0374,1.0374
USDCHF,20100817,031200,1.0374,1.0374,1.0372,1.0373
USDCHF,20100817,031300,1.0373,1.0373,1.0371,1.0371
USDCHF,20100817,031400,1.0370,1.0372,1.0370,1.0371
USDCHF,20100817,031500,1.0371,1.0371,1.0371,1.0371
USDCHF,20100817,031600,1.0370,1.0371,1.0370,1.0371
USDCHF,20100817,031700,1.0370,1.0371,1.0370,1.0371
USDCHF,20100817,031800,1.0370,1.0370,1.0370,1.0370
USDCHF,20100817,031900,1.0370,1.0370,1.0370,1.0370
USDCHF,20100817,032000,1.0371,1.0372,1.0371,1.0371
USDCHF,20100817,032100,1.0370,1.0371,1.0370,1.0371
USDCHF,20100817,032200,1.0371,1.0371,1.0370,1.0370
USDCHF,20100817,032300,1.0371,1.0371,1.0369,1.0369
USDCHF,20100817,032400,1.0369,1.0369,1.0369,1.0369
USDCHF,20100817,032500,1.0369,1.0370,1.0369,1.0370
USDCHF,20100817,032600,1.0370,1.0370,1.0368,1.0369
USDCHF,20100817,032700,1.0368,1.0369,1.0365,1.0365
USDCHF,20100817,032800,1.0364,1.0364,1.0362,1.0363
USDCHF,20100817,032900,1.0363,1.0363,1.0361,1.0361
USDCHF,20100817,033000,1.0360,1.0362,1.0360,1.0362
USDCHF,20100817,033100,1.0362,1.0363,1.0362,1.0363
USDCHF,20100817,033200,1.0362,1.0362,1.0361,1.0362
USDCHF,20100817,033300,1.0362,1.0365,1.0362,1.0364
USDCHF,20100817,033400,1.0364,1.0365,1.0364,1.0365
USDCHF,20100817,033500,1.0364,1.0365,1.0364,1.0364
USDCHF,20100817,033600,1.0365,1.0365,1.0364,1.0365
USDCHF,20100817,033700,1.0365,1.0366,1.0365,1.0366
USDCHF,20100817,033800,1.0367,1.0367,1.0366,1.0367
USDCHF,20100817,033900,1.0367,1.0367,1.0367,1.0367
USDCHF,20100817,034000,1.0367,1.0369,1.0367,1.0369
USDCHF,20100817,034100,1.0369,1.0370,1.0369,1.0370
USDCHF,20100817,034200,1.0371,1.0371,1.0370,1.0370
USDCHF,20100817,034300,1.0370,1.0370,1.0370,1.0370
USDCHF,20100817,034400,1.0370,1.0370,1.0370,1.0370
USDCHF,20100817,034500,1.0370,1.0370,1.0370,1.0370
USDCHF,20100817,034600,1.0371,1.0372,1.0371,1.0372
USDCHF,20100817,034700,1.0372,1.0372,1.0370,1.0371
USDCHF,20100817,034800,1.0371,1.0373,1.0371,1.0373
USDCHF,20100817,034900,1.0374,1.0377,1.0374,1.0377
USDCHF,20100817,035000,1.0376,1.0376,1.0374,1.0374
USDCHF,20100817,035100,1.0373,1.0374,1.0372,1.0373
USDCHF,20100817,035200,1.0373,1.0375,1.0373,1.0375
USDCHF,20100817,035300,1.0376,1.0378,1.0376,1.0378
USDCHF,20100817,035400,1.0377,1.0379,1.0377,1.0379
USDCHF,20100817,035500,1.0379,1.0379,1.0378,1.0379
USDCHF,20100817,035600,1.0380,1.0381,1.0380,1.0381
USDCHF,20100817,035700,1.0382,1.0383,1.0382,1.0383
USDCHF,20100817,035800,1.0384,1.0384,1.0384,1.0384
USDCHF,20100817,035900,1.0384,1.0384,1.0380,1.0381
USDCHF,20100817,040000,1.0380,1.0381,1.0380,1.0381
USDCHF,20100817,040100,1.0382,1.0382,1.0381,1.0381
USDCHF,20100817,040200,1.0381,1.0381,1.0380,1.0381
USDCHF,20100817,040300,1.0381,1.0381,1.0380,1.0380
USDCHF,20100817,040400,1.0381,1.0381,1.0381,1.0381
USDCHF,20100817,040500,1.0382,1.0383,1.0382,1.0383
USDCHF,20100817,040600,1.0382,1.0383,1.0382,1.0383
USDCHF,20100817,040700,1.0383,1.0383,1.0382,1.0382
USDCHF,20100817,040800,1.0382,1.0383,1.0382,1.0383
USDCHF,20100817,040900,1.0383,1.0383,1.0381,1.0381
USDCHF,20100817,041000,1.0380,1.0387,1.0380,1.0387
USDCHF,20100817,041100,1.0387,1.0388,1.0387,1.0388
USDCHF,20100817,041200,1.0389,1.0389,1.0388,1.0389
USDCHF,20100817,041300,1.0390,1.0390,1.0389,1.0390
USDCHF,20100817,041400,1.0390,1.0390,1.0389,1.0390
USDCHF,20100817,041500,1.0389,1.0389,1.0383,1.0383
USDCHF,20100817,041600,1.0383,1.0383,1.0383,1.0383
USDCHF,20100817,041700,1.0383,1.0383,1.0382,1.0383
USDCHF,20100817,041800,1.0382,1.0383,1.0382,1.0383
USDCHF,20100817,041900,1.0384,1.0384,1.0384,1.0384
USDCHF,20100817,042000,1.0384,1.0384,1.0384,1.0384
USDCHF,20100817,042100,1.0384,1.0385,1.0384,1.0385
USDCHF,20100817,042200,1.0385,1.0385,1.0385,1.0385
USDCHF,20100817,042300,1.0384,1.0385,1.0384,1.0384
USDCHF,20100817,042400,1.0383,1.0384,1.0383,1.0383
USDCHF,20100817,042500,1.0383,1.0384,1.0383,1.0383
USDCHF,20100817,042600,1.0383,1.0384,1.0383,1.0384
USDCHF,20100817,042700,1.0385,1.0385,1.0385,1.0385
USDCHF,20100817,042800,1.0384,1.0385,1.0383,1.0383
USDCHF,20100817,042900,1.0383,1.0384,1.0383,1.0384
USDCHF,20100817,043000,1.0385,1.0386,1.0384,1.0385
USDCHF,20100817,043100,1.0385,1.0385,1.0384,1.0384
USDCHF,20100817,043200,1.0385,1.0385,1.0384,1.0384
USDCHF,20100817,043300,1.0385,1.0388,1.0385,1.0387
USDCHF,20100817,043400,1.0386,1.0389,1.0386,1.0389
USDCHF,20100817,043500,1.0390,1.0390,1.0390,1.0390
USDCHF,20100817,043600,1.0389,1.0389,1.0388,1.0389
USDCHF,20100817,043700,1.0389,1.0389,1.0388,1.0388
USDCHF,20100817,043800,1.0389,1.0389,1.0388,1.0389
USDCHF,20100817,043900,1.0390,1.0390,1.0388,1.0389
USDCHF,20100817,044000,1.0390,1.0390,1.0390,1.0390
USDCHF,20100817,044100,1.0390,1.0390,1.0389,1.0389
USDCHF,20100817,044200,1.0389,1.0390,1.0389,1.0390
USDCHF,20100817,044300,1.0390,1.0390,1.0389,1.0389
USDCHF,20100817,044400,1.0390,1.0390,1.0389,1.0389
USDCHF,20100817,044500,1.0389,1.0389,1.0389,1.0389
USDCHF,20100817,044600,1.0388,1.0389,1.0388,1.0389
USDCHF,20100817,044700,1.0388,1.0388,1.0388,1.0388
USDCHF,20100817,044800,1.0388,1.0389,1.0388,1.0389
USDCHF,20100817,044900,1.0389,1.0389,1.0388,1.0388
USDCHF,20100817,045000,1.0388,1.0388,1.0387,1.0387
USDCHF,20100817,045100,1.0386,1.0386,1.0382,1.0382
USDCHF,20100817,045200,1.0381,1.0383,1.0381,1.0382
USDCHF,20100817,045300,1.0383,1.0383,1.0381,1.0381
USDCHF,20100817,045400,1.0381,1.0382,1.0381,1.0381
USDCHF,20100817,045500,1.0381,1.0382,1.0381,1.0382
USDCHF,20100817,045600,1.0382,1.0383,1.0382,1.0383
USDCHF,20100817,045700,1.0382,1.0382,1.0381,1.0382
USDCHF,20100817,045800,1.0381,1.0383,1.0381,1.0383
USDCHF,20100817,045900,1.0383,1.0384,1.0383,1.0383
USDCHF,20100817,050000,1.0384,1.0384,1.0383,1.0384
USDCHF,20100817,050100,1.0384,1.0384,1.0382,1.0383
USDCHF,20100817,050200,1.0382,1.0383,1.0382,1.0383
USDCHF,20100817,050300,1.0383,1.0384,1.0383,1.0383
USDCHF,20100817,050400,1.0383,1.0383,1.0382,1.0382
USDCHF,20100817,050500,1.0382,1.0382,1.0382,1.0382
USDCHF,20100817,050600,1.0383,1.0391,1.0383,1.0391
USDCHF,20100817,050700,1.0391,1.0391,1.0390,1.0390
USDCHF,20100817,050800,1.0390,1.0390,1.0390,1.0390
USDCHF,20100817,050900,1.0390,1.0391,1.0390,1.0391
USDCHF,20100817,051000,1.0390,1.0391,1.0390,1.0391
USDCHF,20100817,051100,1.0391,1.0391,1.0390,1.0390
USDCHF,20100817,051200,1.0391,1.0391,1.0390,1.0391
USDCHF,20100817,051300,1.0391,1.0391,1.0390,1.0390
USDCHF,20100817,051400,1.0391,1.0391,1.0390,1.0390
USDCHF,20100817,051500,1.0391,1.0391,1.0390,1.0390
USDCHF,20100817,051600,1.0390,1.0390,1.0390,1.0390
USDCHF,20100817,051700,1.0390,1.0390,1.0390,1.0390
USDCHF,20100817,051800,1.0390,1.0391,1.0390,1.0391
USDCHF,20100817,051900,1.0390,1.0390,1.0390,1.0390
USDCHF,20100817,052000,1.0390,1.0390,1.0390,1.0390
USDCHF,20100817,052100,1.0390,1.0390,1.0390,1.0390
USDCHF,20100817,052200,1.0390,1.0393,1.0390,1.0392
USDCHF,20100817,052300,1.0393,1.0393,1.0393,1.0393
USDCHF,20100817,052400,1.0394,1.0394,1.0393,1.0393
USDCHF,20100817,052500,1.0394,1.0398,1.0394,1.0398
USDCHF,20100817,052600,1.0397,1.0398,1.0397,1.0397
USDCHF,20100817,052700,1.0397,1.0400,1.0397,1.0400
USDCHF,20100817,052800,1.0399,1.0399,1.0397,1.0397
USDCHF,20100817,052900,1.0398,1.0400,1.0398,1.0400
USDCHF,20100817,053000,1.0400,1.0401,1.0400,1.0400
USDCHF,20100817,053100,1.0401,1.0401,1.0400,1.0400
USDCHF,20100817,053200,1.0399,1.0400,1.0398,1.0400
USDCHF,20100817,053300,1.0400,1.0402,1.0400,1.0401
USDCHF,20100817,053400,1.0402,1.0402,1.0402,1.0402
USDCHF,20100817,053500,1.0402,1.0403,1.0402,1.0402
USDCHF,20100817,053600,1.0401,1.0401,1.0401,1.0401
USDCHF,20100817,053700,1.0402,1.0404,1.0402,1.0404
USDCHF,20100817,053800,1.0404,1.0405,1.0404,1.0405
USDCHF,20100817,053900,1.0405,1.0405,1.0405,1.0405
USDCHF,20100817,054000,1.0406,1.0406,1.0405,1.0405
USDCHF,20100817,054100,1.0405,1.0405,1.0404,1.0405
USDCHF,20100817,054200,1.0405,1.0405,1.0404,1.0404
USDCHF,20100817,054300,1.0404,1.0404,1.0403,1.0404
USDCHF,20100817,054400,1.0404,1.0404,1.0403,1.0403
USDCHF,20100817,054500,1.0402,1.0402,1.0402,1.0402
USDCHF,20100817,054600,1.0402,1.0402,1.0402,1.0402
USDCHF,20100817,054700,1.0402,1.0402,1.0401,1.0401
USDCHF,20100817,054800,1.0401,1.0402,1.0401,1.0401
USDCHF,20100817,054900,1.0401,1.0401,1.0401,1.0401
USDCHF,20100817,055000,1.0401,1.0401,1.0400,1.0400
USDCHF,20100817,055100,1.0400,1.0400,1.0397,1.0397
USDCHF,20100817,055200,1.0397,1.0397,1.0397,1.0397
USDCHF,20100817,055300,1.0398,1.0400,1.0397,1.0400
USDCHF,20100817,055400,1.0401,1.0403,1.0401,1.0403
USDCHF,20100817,055500,1.0402,1.0403,1.0401,1.0402
USDCHF,20100817,055600,1.0402,1.0402,1.0401,1.0402
USDCHF,20100817,055700,1.0401,1.0401,1.0401,1.0401
USDCHF,20100817,055800,1.0402,1.0402,1.0402,1.0402
USDCHF,20100817,055900,1.0402,1.0402,1.0401,1.0401
USDCHF,20100817,060000,1.0401,1.0402,1.0400,1.0402
USDCHF,20100817,060100,1.0403,1.0405,1.0403,1.0404
USDCHF,20100817,060200,1.0404,1.0405,1.0404,1.0405
USDCHF,20100817,060300,1.0405,1.0405,1.0404,1.0405
USDCHF,20100817,060400,1.0404,1.0405,1.0404,1.0405
USDCHF,20100817,060500,1.0404,1.0405,1.0404,1.0405
USDCHF,20100817,060600,1.0405,1.0406,1.0405,1.0405
USDCHF,20100817,060700,1.0404,1.0405,1.0404,1.0405
USDCHF,20100817,060800,1.0405,1.0405,1.0404,1.0404
USDCHF,20100817,060900,1.0403,1.0404,1.0403,1.0404
USDCHF,20100817,061000,1.0404,1.0404,1.0403,1.0403
USDCHF,20100817,061100,1.0404,1.0404,1.0403,1.0404
USDCHF,20100817,061200,1.0405,1.0405,1.0405,1.0405
USDCHF,20100817,061300,1.0405,1.0405,1.0405,1.0405
USDCHF,20100817,061400,1.0404,1.0405,1.0404,1.0405
USDCHF,20100817,061500,1.0405,1.0405,1.0404,1.0405
USDCHF,20100817,061600,1.0404,1.0405,1.0404,1.0405
USDCHF,20100817,061700,1.0405,1.0405,1.0405,1.0405
USDCHF,20100817,061800,1.0405,1.0405,1.0405,1.0405
USDCHF,20100817,061900,1.0405,1.0407,1.0405,1.0407
USDCHF,20100817,062000,1.0405,1.0407,1.0405,1.0407
USDCHF,20100817,062100,1.0408,1.0408,1.0408,1.0408
USDCHF,20100817,062200,1.0408,1.0408,1.0408,1.0408
USDCHF,20100817,062300,1.0408,1.0408,1.0408,1.0408
USDCHF,20100817,062400,1.0408,1.0409,1.0407,1.0409
USDCHF,20100817,062500,1.0410,1.0410,1.0410,1.0410
USDCHF,20100817,062600,1.0410,1.0410,1.0408,1.0408
USDCHF,20100817,062700,1.0407,1.0408,1.0407,1.0408
USDCHF,20100817,062800,1.0408,1.0409,1.0408,1.0409
USDCHF,20100817,062900,1.0408,1.0409,1.0408,1.0408
USDCHF,20100817,063000,1.0407,1.0407,1.0405,1.0406
USDCHF,20100817,063100,1.0405,1.0405,1.0401,1.0401
USDCHF,20100817,063200,1.0402,1.0402,1.0401,1.0401
USDCHF,20100817,063300,1.0401,1.0402,1.0401,1.0401
USDCHF,20100817,063400,1.0402,1.0402,1.0401,1.0401
USDCHF,20100817,063500,1.0401,1.0401,1.0399,1.0399
USDCHF,20100817,063600,1.0398,1.0398,1.0397,1.0397
USDCHF,20100817,063700,1.0397,1.0397,1.0397,1.0397
USDCHF,20100817,063800,1.0397,1.0397,1.0397,1.0397
USDCHF,20100817,063900,1.0396,1.0396,1.0394,1.0395
USDCHF,20100817,064000,1.0395,1.0396,1.0394,1.0394
USDCHF,20100817,064100,1.0395,1.0395,1.0393,1.0394
USDCHF,20100817,064200,1.0395,1.0397,1.0395,1.0397
USDCHF,20100817,064300,1.0396,1.0396,1.0394,1.0395
USDCHF,20100817,064400,1.0395,1.0395,1.0395,1.0395
USDCHF,20100817,064500,1.0395,1.0399,1.0395,1.0399
USDCHF,20100817,064600,1.0399,1.0400,1.0399,1.0400
USDCHF,20100817,064700,1.0401,1.0402,1.0400,1.0400
USDCHF,20100817,064800,1.0400,1.0400,1.0398,1.0398
USDCHF,20100817,064900,1.0398,1.0398,1.0397,1.0397
USDCHF,20100817,065000,1.0396,1.0399,1.0396,1.0399
USDCHF,20100817,065100,1.0400,1.0403,1.0400,1.0402
USDCHF,20100817,065200,1.0401,1.0404,1.0401,1.0403
USDCHF,20100817,065300,1.0402,1.0403,1.0402,1.0403
USDCHF,20100817,065400,1.0402,1.0404,1.0402,1.0404
USDCHF,20100817,065500,1.0403,1.0404,1.0403,1.0404
USDCHF,20100817,065600,1.0404,1.0404,1.0403,1.0404
USDCHF,20100817,065700,1.0403,1.0403,1.0398,1.0398
USDCHF,20100817,065800,1.0397,1.0397,1.0395,1.0395
USDCHF,20100817,065900,1.0395,1.0402,1.0395,1.0401
USDCHF,20100817,070000,1.0400,1.0400,1.0399,1.0400
USDCHF,20100817,070100,1.0401,1.0401,1.0400,1.0400
USDCHF,20100817,070200,1.0401,1.0401,1.0399,1.0400
USDCHF,20100817,070300,1.0401,1.0401,1.0399,1.0401
USDCHF,20100817,070400,1.0400,1.0401,1.0400,1.0401
USDCHF,20100817,070500,1.0401,1.0402,1.0400,1.0400
USDCHF,20100817,070600,1.0399,1.0400,1.0398,1.0400
USDCHF,20100817,070700,1.0399,1.0400,1.0399,1.0400
USDCHF,20100817,070800,1.0401,1.0404,1.0400,1.0404
USDCHF,20100817,070900,1.0405,1.0409,1.0405,1.0409
USDCHF,20100817,071000,1.0410,1.0411,1.0410,1.0411
USDCHF,20100817,071100,1.0410,1.0411,1.0410,1.0411
USDCHF,20100817,071200,1.0411,1.0413,1.0411,1.0413
USDCHF,20100817,071300,1.0413,1.0413,1.0412,1.0412
USDCHF,20100817,071400,1.0413,1.0413,1.0412,1.0412
USDCHF,20100817,071500,1.0412,1.0414,1.0412,1.0413
USDCHF,20100817,071600,1.0414,1.0414,1.0413,1.0414
USDCHF,20100817,071700,1.0415,1.0417,1.0415,1.0416
USDCHF,20100817,071800,1.0416,1.0417,1.0416,1.0417
USDCHF,20100817,071900,1.0416,1.0419,1.0416,1.0419
USDCHF,20100817,072000,1.0418,1.0418,1.0418,1.0418
USDCHF,20100817,072100,1.0418,1.0418,1.0417,1.0417
USDCHF,20100817,072200,1.0416,1.0417,1.0416,1.0417
USDCHF,20100817,072300,1.0418,1.0418,1.0418,1.0418
USDCHF,20100817,072400,1.0418,1.0418,1.0416,1.0416
USDCHF,20100817,072500,1.0416,1.0416,1.0415,1.0415
USDCHF,20100817,072600,1.0416,1.0416,1.0414,1.0414
USDCHF,20100817,072700,1.0415,1.0415,1.0414,1.0414
USDCHF,20100817,072800,1.0415,1.0415,1.0414,1.0414
USDCHF,20100817,072900,1.0414,1.0414,1.0413,1.0414
USDCHF,20100817,073000,1.0413,1.0413,1.0411,1.0411
USDCHF,20100817,073100,1.0410,1.0411,1.0409,1.0410
USDCHF,20100817,073200,1.0411,1.0411,1.0409,1.0410
USDCHF,20100817,073300,1.0410,1.0410,1.0405,1.0405
USDCHF,20100817,073400,1.0406,1.0412,1.0406,1.0411
USDCHF,20100817,073500,1.0410,1.0410,1.0409,1.0410
USDCHF,20100817,073600,1.0409,1.0409,1.0408,1.0408
USDCHF,20100817,073700,1.0409,1.0410,1.0409,1.0410
USDCHF,20100817,073800,1.0411,1.0411,1.0410,1.0410
USDCHF,20100817,073900,1.0411,1.0411,1.0411,1.0411
USDCHF,20100817,074000,1.0411,1.0412,1.0411,1.0412
USDCHF,20100817,074100,1.0413,1.0413,1.0412,1.0412
USDCHF,20100817,074200,1.0412,1.0412,1.0412,1.0412
USDCHF,20100817,074300,1.0412,1.0414,1.0412,1.0414
USDCHF,20100817,074400,1.0414,1.0414,1.0413,1.0413
USDCHF,20100817,074500,1.0413,1.0414,1.0413,1.0414
USDCHF,20100817,074600,1.0413,1.0413,1.0411,1.0411
USDCHF,20100817,074700,1.0411,1.0411,1.0410,1.0411
USDCHF,20100817,074800,1.0411,1.0411,1.0411,1.0411
USDCHF,20100817,074900,1.0412,1.0412,1.0411,1.0411
USDCHF,20100817,075000,1.0411,1.0411,1.0411,1.0411
USDCHF,20100817,075100,1.0411,1.0413,1.0411,1.0413
USDCHF,20100817,075200,1.0412,1.0413,1.0412,1.0412
USDCHF,20100817,075300,1.0412,1.0412,1.0410,1.0410
USDCHF,20100817,075400,1.0410,1.0410,1.0410,1.0410
USDCHF,20100817,075500,1.0410,1.0411,1.0410,1.0410
USDCHF,20100817,075600,1.0411,1.0411,1.0411,1.0411
USDCHF,20100817,075700,1.0411,1.0411,1.0409,1.0409
USDCHF,20100817,075800,1.0408,1.0408,1.0407,1.0407
USDCHF,20100817,075900,1.0407,1.0407,1.0407,1.0407
USDCHF,20100817,080000,1.0407,1.0408,1.0406,1.0408
USDCHF,20100817,080100,1.0409,1.0409,1.0408,1.0408
USDCHF,20100817,080200,1.0408,1.0410,1.0408,1.0410
USDCHF,20100817,080300,1.0409,1.0409,1.0408,1.0409
USDCHF,20100817,080400,1.0410,1.0412,1.0410,1.0412
USDCHF,20100817,080500,1.0413,1.0417,1.0413,1.0416
USDCHF,20100817,080600,1.0417,1.0417,1.0407,1.0408
USDCHF,20100817,080700,1.0409,1.0409,1.0409,1.0409
USDCHF,20100817,080800,1.0410,1.0410,1.0409,1.0409
USDCHF,20100817,080900,1.0410,1.0411,1.0410,1.0411
USDCHF,20100817,081000,1.0410,1.0411,1.0409,1.0409
USDCHF,20100817,081100,1.0408,1.0409,1.0408,1.0409
USDCHF,20100817,081200,1.0409,1.0409,1.0408,1.0409
USDCHF,20100817,081300,1.0410,1.0410,1.0408,1.0409
USDCHF,20100817,081400,1.0409,1.0409,1.0405,1.0405
USDCHF,20100817,081500,1.0404,1.0405,1.0403,1.0403
USDCHF,20100817,081600,1.0402,1.0404,1.0402,1.0404
USDCHF,20100817,081700,1.0403,1.0406,1.0403,1.0404
USDCHF,20100817,081800,1.0403,1.0404,1.0401,1.0401
USDCHF,20100817,081900,1.0401,1.0402,1.0401,1.0402
USDCHF,20100817,082000,1.0402,1.0402,1.0402,1.0402
USDCHF,20100817,082100,1.0403,1.0404,1.0403,1.0403
USDCHF,20100817,082200,1.0403,1.0407,1.0402,1.0407
USDCHF,20100817,082300,1.0408,1.0409,1.0407,1.0409
USDCHF,20100817,082400,1.0410,1.0411,1.0410,1.0411
USDCHF,20100817,082500,1.0410,1.0410,1.0409,1.0409
USDCHF,20100817,082600,1.0408,1.0408,1.0406,1.0406
USDCHF,20100817,082700,1.0407,1.0408,1.0407,1.0407
USDCHF,20100817,082800,1.0407,1.0408,1.0405,1.0406
USDCHF,20100817,082900,1.0407,1.0407,1.0406,1.0406
USDCHF,20100817,083000,1.0406,1.0406,1.0401,1.0401
USDCHF,20100817,083100,1.0400,1.0401,1.0400,1.0401
USDCHF,20100817,083200,1.0400,1.0403,1.0400,1.0403
USDCHF,20100817,083300,1.0404,1.0407,1.0404,1.0406
USDCHF,20100817,083400,1.0407,1.0407,1.0403,1.0404
USDCHF,20100817,083500,1.0403,1.0404,1.0403,1.0404
USDCHF,20100817,083600,1.0405,1.0406,1.0405,1.0405
USDCHF,20100817,083700,1.0406,1.0407,1.0403,1.0403
USDCHF,20100817,083800,1.0402,1.0402,1.0401,1.0402
USDCHF,20100817,083900,1.0403,1.0408,1.0403,1.0408
USDCHF,20100817,084000,1.0407,1.0407,1.0405,1.0407
USDCHF,20100817,084100,1.0408,1.0408,1.0407,1.0408
USDCHF,20100817,084200,1.0409,1.0412,1.0409,1.0411
USDCHF,20100817,084300,1.0410,1.0411,1.0409,1.0411
USDCHF,20100817,084400,1.0412,1.0412,1.0411,1.0411
USDCHF,20100817,084500,1.0411,1.0411,1.0411,1.0411
USDCHF,20100817,084600,1.0410,1.0410,1.0409,1.0410
USDCHF,20100817,084700,1.0409,1.0412,1.0409,1.0412
USDCHF,20100817,084800,1.0413,1.0414,1.0413,1.0414
USDCHF,20100817,084900,1.0415,1.0417,1.0414,1.0417
USDCHF,20100817,085000,1.0418,1.0419,1.0416,1.0418
USDCHF,20100817,085100,1.0418,1.0418,1.0418,1.0418
USDCHF,20100817,085200,1.0418,1.0422,1.0418,1.0422
USDCHF,20100817,085300,1.0421,1.0425,1.0421,1.0424
USDCHF,20100817,085400,1.0425,1.0425,1.0422,1.0422
USDCHF,20100817,085500,1.0423,1.0423,1.0422,1.0422
USDCHF,20100817,085600,1.0422,1.0422,1.0418,1.0418
USDCHF,20100817,085700,1.0419,1.0419,1.0417,1.0417
USDCHF,20100817,085800,1.0417,1.0417,1.0416,1.0416
USDCHF,20100817,085900,1.0417,1.0419,1.0417,1.0419
USDCHF,20100817,090000,1.0419,1.0419,1.0415,1.0416
USDCHF,20100817,090100,1.0415,1.0416,1.0412,1.0413
USDCHF,20100817,090200,1.0414,1.0415,1.0413,1.0413
USDCHF,20100817,090300,1.0412,1.0412,1.0404,1.0404
USDCHF,20100817,090400,1.0405,1.0405,1.0397,1.0397
USDCHF,20100817,090500,1.0396,1.0398,1.0396,1.0397
USDCHF,20100817,090600,1.0397,1.0397,1.0395,1.0395
USDCHF,20100817,090700,1.0394,1.0394,1.0385,1.0387
USDCHF,20100817,090800,1.0388,1.0392,1.0388,1.0389
USDCHF,20100817,090900,1.0390,1.0393,1.0390,1.0391
USDCHF,20100817,091000,1.0392,1.0395,1.0391,1.0391
USDCHF,20100817,091100,1.0390,1.0390,1.0387,1.0388
USDCHF,20100817,091200,1.0387,1.0387,1.0385,1.0387
USDCHF,20100817,091300,1.0386,1.0389,1.0386,1.0389
USDCHF,20100817,091400,1.0388,1.0390,1.0388,1.0390
USDCHF,20100817,091500,1.0389,1.0389,1.0386,1.0386
USDCHF,20100817,091600,1.0385,1.0386,1.0385,1.0386
USDCHF,20100817,091700,1.0387,1.0387,1.0379,1.0380
USDCHF,20100817,091800,1.0381,1.0381,1.0380,1.0381
USDCHF,20100817,091900,1.0382,1.0382,1.0380,1.0381
USDCHF,20100817,092000,1.0380,1.0381,1.0380,1.0380
USDCHF,20100817,092100,1.0379,1.0380,1.0378,1.0380
USDCHF,20100817,092200,1.0379,1.0379,1.0378,1.0379
USDCHF,20100817,092300,1.0379,1.0379,1.0379,1.0379
USDCHF,20100817,092400,1.0379,1.0380,1.0379,1.0380
USDCHF,20100817,092500,1.0379,1.0379,1.0379,1.0379
USDCHF,20100817,092600,1.0379,1.0380,1.0379,1.0379
USDCHF,20100817,092700,1.0379,1.0379,1.0379,1.0379
USDCHF,20100817,092800,1.0380,1.0381,1.0379,1.0379
USDCHF,20100817,092900,1.0379,1.0380,1.0378,1.0378
USDCHF,20100817,093000,1.0377,1.0377,1.0372,1.0372
USDCHF,20100817,093100,1.0373,1.0374,1.0371,1.0371
USDCHF,20100817,093200,1.0372,1.0373,1.0371,1.0371
USDCHF,20100817,093300,1.0370,1.0371,1.0369,1.0371
USDCHF,20100817,093400,1.0370,1.0371,1.0370,1.0371
USDCHF,20100817,093500,1.0372,1.0373,1.0371,1.0371
USDCHF,20100817,093600,1.0371,1.0371,1.0368,1.0368
USDCHF,20100817,093700,1.0367,1.0367,1.0365,1.0367
USDCHF,20100817,093800,1.0367,1.0367,1.0364,1.0365
USDCHF,20100817,093900,1.0364,1.0368,1.0364,1.0368
USDCHF,20100817,094000,1.0367,1.0369,1.0367,1.0368
USDCHF,20100817,094100,1.0368,1.0368,1.0368,1.0368
USDCHF,20100817,094200,1.0368,1.0368,1.0368,1.0368
USDCHF,20100817,094300,1.0368,1.0368,1.0367,1.0368
USDCHF,20100817,094400,1.0368,1.0368,1.0366,1.0367
USDCHF,20100817,094500,1.0368,1.0375,1.0368,1.0374
USDCHF,20100817,094600,1.0373,1.0374,1.0372,1.0374
USDCHF,20100817,094700,1.0375,1.0376,1.0374,1.0376
USDCHF,20100817,094800,1.0375,1.0375,1.0373,1.0373
USDCHF,20100817,094900,1.0373,1.0376,1.0372,1.0376
USDCHF,20100817,095000,1.0376,1.0376,1.0375,1.0376
USDCHF,20100817,095100,1.0376,1.0379,1.0376,1.0379
USDCHF,20100817,095200,1.0380,1.0382,1.0380,1.0382
USDCHF,20100817,095300,1.0381,1.0381,1.0381,1.0381
USDCHF,20100817,095400,1.0381,1.0381,1.0380,1.0380
USDCHF,20100817,095500,1.0380,1.0381,1.0378,1.0381
USDCHF,20100817,095600,1.0382,1.0382,1.0380,1.0381
USDCHF,20100817,095700,1.0382,1.0382,1.0381,1.0381
USDCHF,20100817,095800,1.0380,1.0381,1.0380,1.0381
USDCHF,20100817,095900,1.0380,1.0380,1.0378,1.0379
USDCHF,20100817,100000,1.0380,1.0380,1.0377,1.0377
USDCHF,20100817,100100,1.0376,1.0377,1.0376,1.0376
USDCHF,20100817,100200,1.0376,1.0376,1.0376,1.0376
USDCHF,20100817,100300,1.0376,1.0376,1.0374,1.0376
USDCHF,20100817,100400,1.0375,1.0375,1.0373,1.0374
USDCHF,20100817,100500,1.0375,1.0380,1.0375,1.0380
USDCHF,20100817,100600,1.0379,1.0379,1.0375,1.0375
USDCHF,20100817,100700,1.0374,1.0374,1.0368,1.0369
USDCHF,20100817,100800,1.0368,1.0371,1.0368,1.0369
USDCHF,20100817,100900,1.0370,1.0373,1.0369,1.0372
USDCHF,20100817,101000,1.0372,1.0375,1.0372,1.0373
USDCHF,20100817,101100,1.0373,1.0374,1.0373,1.0374
USDCHF,20100817,101200,1.0373,1.0373,1.0372,1.0372
USDCHF,20100817,101300,1.0371,1.0371,1.0370,1.0371
USDCHF,20100817,101400,1.0371,1.0371,1.0367,1.0367
USDCHF,20100817,101500,1.0366,1.0366,1.0365,1.0365
USDCHF,20100817,101600,1.0366,1.0367,1.0366,1.0366
USDCHF,20100817,101700,1.0366,1.0366,1.0365,1.0365
USDCHF,20100817,101800,1.0366,1.0369,1.0365,1.0369
USDCHF,20100817,101900,1.0371,1.0372,1.0371,1.0371
USDCHF,20100817,102000,1.0372,1.0374,1.0372,1.0373
USDCHF,20100817,102100,1.0374,1.0374,1.0371,1.0371
USDCHF,20100817,102200,1.0370,1.0382,1.0369,1.0381
USDCHF,20100817,102300,1.0380,1.0380,1.0377,1.0379
USDCHF,20100817,102400,1.0380,1.0380,1.0378,1.0378
USDCHF,20100817,102500,1.0379,1.0380,1.0378,1.0378
USDCHF,20100817,102600,1.0376,1.0378,1.0375,1.0378
USDCHF,20100817,102700,1.0378,1.0379,1.0377,1.0378
USDCHF,20100817,102800,1.0377,1.0379,1.0376,1.0379
USDCHF,20100817,102900,1.0380,1.0381,1.0380,1.0380
USDCHF,20100817,103000,1.0379,1.0381,1.0379,1.0381
USDCHF,20100817,103100,1.0380,1.0389,1.0380,1.0388
USDCHF,20100817,103200,1.0387,1.0388,1.0383,1.0388
USDCHF,20100817,103300,1.0389,1.0391,1.0389,1.0391
USDCHF,20100817,103400,1.0391,1.0392,1.0391,1.0392
USDCHF,20100817,103500,1.0391,1.0392,1.0391,1.0391
USDCHF,20100817,103600,1.0391,1.0394,1.0391,1.0394
USDCHF,20100817,103700,1.0394,1.0394,1.0391,1.0391
USDCHF,20100817,103800,1.0392,1.0393,1.0388,1.0388
USDCHF,20100817,103900,1.0389,1.0391,1.0389,1.0389
USDCHF,20100817,104000,1.0388,1.0388,1.0385,1.0385
USDCHF,20100817,104100,1.0385,1.0385,1.0383,1.0383
USDCHF,20100817,104200,1.0384,1.0392,1.0384,1.0392
USDCHF,20100817,104300,1.0391,1.0391,1.0388,1.0388
USDCHF,20100817,104400,1.0388,1.0389,1.0388,1.0389
USDCHF,20100817,104500,1.0389,1.0390,1.0388,1.0390
USDCHF,20100817,104600,1.0390,1.0390,1.0389,1.0390
USDCHF,20100817,104700,1.0391,1.0392,1.0388,1.0388
USDCHF,20100817,104800,1.0388,1.0391,1.0388,1.0391
USDCHF,20100817,104900,1.0390,1.0391,1.0390,1.0391
USDCHF,20100817,105000,1.0390,1.0391,1.0389,1.0389
USDCHF,20100817,105100,1.0389,1.0389,1.0386,1.0386
USDCHF,20100817,105200,1.0385,1.0388,1.0385,1.0387
USDCHF,20100817,105300,1.0386,1.0386,1.0383,1.0383
USDCHF,20100817,105400,1.0383,1.0385,1.0383,1.0385
USDCHF,20100817,105500,1.0386,1.0387,1.0386,1.0387
USDCHF,20100817,105600,1.0387,1.0387,1.0386,1.0386
USDCHF,20100817,105700,1.0387,1.0392,1.0387,1.0390
USDCHF,20100817,105800,1.0390,1.0391,1.0390,1.0390
USDCHF,20100817,105900,1.0390,1.0391,1.0390,1.0391
USDCHF,20100817,110000,1.0392,1.0399,1.0392,1.0399
USDCHF,20100817,110100,1.0400,1.0411,1.0394,1.0406
USDCHF,20100817,110200,1.0407,1.0416,1.0405,1.0413
USDCHF,20100817,110300,1.0414,1.0415,1.0407,1.0407
USDCHF,20100817,110400,1.0406,1.0406,1.0399,1.0404
USDCHF,20100817,110500,1.0403,1.0407,1.0402,1.0407
USDCHF,20100817,110600,1.0408,1.0408,1.0401,1.0402
USDCHF,20100817,110700,1.0401,1.0401,1.0397,1.0400
USDCHF,20100817,110800,1.0399,1.0399,1.0390,1.0390
USDCHF,20100817,110900,1.0391,1.0391,1.0388,1.0390
USDCHF,20100817,111000,1.0390,1.0392,1.0389,1.0389
USDCHF,20100817,111100,1.0389,1.0389,1.0387,1.0389
USDCHF,20100817,111200,1.0390,1.0390,1.0387,1.0387
USDCHF,20100817,111300,1.0388,1.0390,1.0387,1.0390
USDCHF,20100817,111400,1.0389,1.0402,1.0389,1.0402
USDCHF,20100817,111500,1.0401,1.0402,1.0397,1.0398
USDCHF,20100817,111600,1.0399,1.0400,1.0395,1.0397
USDCHF,20100817,111700,1.0398,1.0399,1.0396,1.0399
USDCHF,20100817,111800,1.0398,1.0402,1.0398,1.0398
USDCHF,20100817,111900,1.0397,1.0403,1.0397,1.0403
USDCHF,20100817,112000,1.0402,1.0402,1.0399,1.0399
USDCHF,20100817,112100,1.0400,1.0401,1.0399,1.0400
USDCHF,20100817,112200,1.0401,1.0401,1.0397,1.0400
USDCHF,20100817,112300,1.0399,1.0405,1.0398,1.0405
USDCHF,20100817,112400,1.0406,1.0406,1.0405,1.0405
USDCHF,20100817,112500,1.0406,1.0406,1.0403,1.0404
USDCHF,20100817,112600,1.0403,1.0404,1.0403,1.0404
USDCHF,20100817,112700,1.0403,1.0409,1.0402,1.0408
USDCHF,20100817,112800,1.0409,1.0420,1.0409,1.0420
USDCHF,20100817,112900,1.0421,1.0423,1.0420,1.0423
USDCHF,20100817,113000,1.0422,1.0422,1.0416,1.0418
USDCHF,20100817,113100,1.0416,1.0417,1.0415,1.0415
USDCHF,20100817,113200,1.0414,1.0414,1.0412,1.0412
USDCHF,20100817,113300,1.0413,1.0415,1.0411,1.0415
USDCHF,20100817,113400,1.0416,1.0417,1.0414,1.0416
USDCHF,20100817,113500,1.0417,1.0418,1.0417,1.0418
USDCHF,20100817,113600,1.0417,1.0418,1.0413,1.0413
USDCHF,20100817,113700,1.0414,1.0414,1.0414,1.0414
USDCHF,20100817,113800,1.0414,1.0416,1.0414,1.0416
USDCHF,20100817,113900,1.0416,1.0416,1.0415,1.0415
USDCHF,20100817,114000,1.0415,1.0421,1.0415,1.0419
USDCHF,20100817,114100,1.0418,1.0422,1.0418,1.0422
USDCHF,20100817,114200,1.0422,1.0422,1.0418,1.0418
USDCHF,20100817,114300,1.0418,1.0418,1.0415,1.0415
USDCHF,20100817,114400,1.0415,1.0415,1.0412,1.0412
USDCHF,20100817,114500,1.0411,1.0414,1.0411,1.0414
USDCHF,20100817,114600,1.0414,1.0417,1.0414,1.0417
USDCHF,20100817,114700,1.0418,1.0419,1.0418,1.0419
USDCHF,20100817,114800,1.0419,1.0420,1.0419,1.0419
USDCHF,20100817,114900,1.0420,1.0420,1.0419,1.0419
USDCHF,20100817,115000,1.0420,1.0421,1.0420,1.0420
USDCHF,20100817,115100,1.0421,1.0422,1.0418,1.0418
USDCHF,20100817,115200,1.0417,1.0417,1.0414,1.0416
USDCHF,20100817,115300,1.0415,1.0415,1.0414,1.0414
USDCHF,20100817,115400,1.0413,1.0413,1.0411,1.0411
USDCHF,20100817,115500,1.0411,1.0412,1.0411,1.0412
USDCHF,20100817,115600,1.0412,1.0418,1.0412,1.0418
USDCHF,20100817,115700,1.0418,1.0418,1.0418,1.0418
USDCHF,20100817,115800,1.0418,1.0418,1.0416,1.0416
USDCHF,20100817,115900,1.0415,1.0415,1.0414,1.0415
USDCHF,20100817,120000,1.0415,1.0415,1.0414,1.0415
USDCHF,20100817,120100,1.0414,1.0416,1.0414,1.0416
USDCHF,20100817,120200,1.0415,1.0415,1.0412,1.0413
USDCHF,20100817,120300,1.0412,1.0413,1.0411,1.0411
USDCHF,20100817,120400,1.0412,1.0414,1.0412,1.0413
USDCHF,20100817,120500,1.0414,1.0414,1.0411,1.0412
USDCHF,20100817,120600,1.0411,1.0412,1.0411,1.0412
USDCHF,20100817,120700,1.0414,1.0414,1.0413,1.0414
USDCHF,20100817,120800,1.0415,1.0418,1.0415,1.0418
USDCHF,20100817,120900,1.0418,1.0418,1.0418,1.0418
USDCHF,20100817,121000,1.0417,1.0417,1.0415,1.0415
USDCHF,20100817,121100,1.0416,1.0416,1.0412,1.0412
USDCHF,20100817,121200,1.0411,1.0418,1.0411,1.0416
USDCHF,20100817,121300,1.0415,1.0419,1.0413,1.0419
USDCHF,20100817,121400,1.0418,1.0418,1.0416,1.0416
USDCHF,20100817,121500,1.0415,1.0415,1.0413,1.0413
USDCHF,20100817,121600,1.0414,1.0416,1.0414,1.0415
USDCHF,20100817,121700,1.0414,1.0414,1.0414,1.0414
USDCHF,20100817,121800,1.0414,1.0414,1.0413,1.0413
USDCHF,20100817,121900,1.0414,1.0414,1.0413,1.0414
USDCHF,20100817,122000,1.0414,1.0414,1.0413,1.0413
USDCHF,20100817,122100,1.0412,1.0414,1.0412,1.0414
USDCHF,20100817,122200,1.0416,1.0417,1.0416,1.0417
USDCHF,20100817,122300,1.0418,1.0418,1.0415,1.0415
USDCHF,20100817,122400,1.0415,1.0415,1.0413,1.0414
USDCHF,20100817,122500,1.0414,1.0416,1.0414,1.0416
USDCHF,20100817,122600,1.0417,1.0418,1.0417,1.0418
USDCHF,20100817,122700,1.0419,1.0419,1.0419,1.0419
USDCHF,20100817,122800,1.0419,1.0419,1.0417,1.0418
USDCHF,20100817,122900,1.0418,1.0419,1.0418,1.0419
USDCHF,20100817,123000,1.0418,1.0424,1.0418,1.0424
USDCHF,20100817,123100,1.0425,1.0433,1.0425,1.0433
USDCHF,20100817,123200,1.0432,1.0435,1.0431,1.0435
USDCHF,20100817,123300,1.0437,1.0439,1.0433,1.0433
USDCHF,20100817,123400,1.0433,1.0433,1.0431,1.0432
USDCHF,20100817,123500,1.0431,1.0431,1.0428,1.0429
USDCHF,20100817,123600,1.0430,1.0437,1.0430,1.0433
USDCHF,20100817,123700,1.0434,1.0435,1.0434,1.0435
USDCHF,20100817,123800,1.0436,1.0445,1.0436,1.0442
USDCHF,20100817,123900,1.0441,1.0442,1.0440,1.0441
USDCHF,20100817,124000,1.0441,1.0441,1.0440,1.0441
USDCHF,20100817,124100,1.0441,1.0441,1.0441,1.0441
USDCHF,20100817,124200,1.0442,1.0444,1.0441,1.0441
USDCHF,20100817,124300,1.0442,1.0442,1.0442,1.0442
USDCHF,20100817,124400,1.0442,1.0442,1.0440,1.0440
USDCHF,20100817,124500,1.0439,1.0439,1.0439,1.0439
USDCHF,20100817,124600,1.0438,1.0438,1.0437,1.0437
USDCHF,20100817,124700,1.0436,1.0437,1.0428,1.0428
USDCHF,20100817,124800,1.0428,1.0431,1.0428,1.0430
USDCHF,20100817,124900,1.0429,1.0429,1.0426,1.0426
USDCHF,20100817,125000,1.0425,1.0427,1.0424,1.0427
USDCHF,20100817,125100,1.0428,1.0428,1.0427,1.0427
USDCHF,20100817,125200,1.0426,1.0426,1.0425,1.0425
USDCHF,20100817,125300,1.0425,1.0425,1.0425,1.0425
USDCHF,20100817,125400,1.0425,1.0428,1.0425,1.0428
USDCHF,20100817,125500,1.0428,1.0428,1.0427,1.0427
USDCHF,20100817,125600,1.0427,1.0427,1.0425,1.0425
USDCHF,20100817,125700,1.0424,1.0425,1.0424,1.0424
USDCHF,20100817,125800,1.0423,1.0426,1.0422,1.0426
USDCHF,20100817,125900,1.0426,1.0426,1.0426,1.0426
USDCHF,20100817,130000,1.0425,1.0427,1.0424,1.0424
USDCHF,20100817,130100,1.0425,1.0431,1.0425,1.0431
USDCHF,20100817,130200,1.0432,1.0432,1.0428,1.0428
USDCHF,20100817,130300,1.0428,1.0429,1.0427,1.0429
USDCHF,20100817,130400,1.0430,1.0432,1.0429,1.0432
USDCHF,20100817,130500,1.0431,1.0433,1.0429,1.0432
USDCHF,20100817,130600,1.0431,1.0436,1.0431,1.0436
USDCHF,20100817,130700,1.0435,1.0435,1.0433,1.0433
USDCHF,20100817,130800,1.0432,1.0432,1.0431,1.0432
USDCHF,20100817,130900,1.0432,1.0432,1.0431,1.0432
USDCHF,20100817,131000,1.0433,1.0434,1.0432,1.0432
USDCHF,20100817,131100,1.0431,1.0432,1.0431,1.0431
USDCHF,20100817,131200,1.0432,1.0432,1.0429,1.0429
USDCHF,20100817,131300,1.0428,1.0428,1.0425,1.0426
USDCHF,20100817,131400,1.0427,1.0429,1.0427,1.0429
USDCHF,20100817,131500,1.0429,1.0429,1.0425,1.0425
USDCHF,20100817,131600,1.0426,1.0428,1.0424,1.0424
USDCHF,20100817,131700,1.0423,1.0425,1.0423,1.0424
USDCHF,20100817,131800,1.0424,1.0425,1.0424,1.0424
USDCHF,20100817,131900,1.0424,1.0424,1.0421,1.0421
USDCHF,20100817,132000,1.0422,1.0422,1.0420,1.0420
USDCHF,20100817,132100,1.0419,1.0420,1.0418,1.0418
USDCHF,20100817,132200,1.0418,1.0418,1.0417,1.0417
USDCHF,20100817,132300,1.0417,1.0418,1.0417,1.0417
USDCHF,20100817,132400,1.0417,1.0418,1.0417,1.0418
USDCHF,20100817,132500,1.0418,1.0421,1.0418,1.0421
USDCHF,20100817,132600,1.0421,1.0421,1.0418,1.0418
USDCHF,20100817,132700,1.0418,1.0418,1.0418,1.0418
USDCHF,20100817,132800,1.0419,1.0423,1.0418,1.0423
USDCHF,20100817,132900,1.0422,1.0424,1.0422,1.0423
USDCHF,20100817,133000,1.0422,1.0422,1.0420,1.0420
USDCHF,20100817,133100,1.0421,1.0422,1.0420,1.0422
USDCHF,20100817,133200,1.0422,1.0422,1.0422,1.0422
USDCHF,20100817,133300,1.0421,1.0423,1.0421,1.0423
USDCHF,20100817,133400,1.0424,1.0426,1.0424,1.0426
USDCHF,20100817,133500,1.0426,1.0426,1.0425,1.0425
USDCHF,20100817,133600,1.0425,1.0425,1.0424,1.0425
USDCHF,20100817,133700,1.0424,1.0424,1.0421,1.0421
USDCHF,20100817,133800,1.0421,1.0423,1.0420,1.0423
USDCHF,20100817,133900,1.0423,1.0423,1.0423,1.0423
USDCHF,20100817,134000,1.0423,1.0423,1.0423,1.0423
USDCHF,20100817,134100,1.0423,1.0424,1.0421,1.0422
USDCHF,20100817,134200,1.0423,1.0425,1.0423,1.0424
USDCHF,20100817,134300,1.0423,1.0423,1.0421,1.0421
USDCHF,20100817,134400,1.0421,1.0421,1.0421,1.0421
USDCHF,20100817,134500,1.0421,1.0424,1.0421,1.0424
USDCHF,20100817,134600,1.0424,1.0424,1.0423,1.0423
USDCHF,20100817,134700,1.0424,1.0424,1.0424,1.0424
USDCHF,20100817,134800,1.0424,1.0424,1.0422,1.0422
USDCHF,20100817,134900,1.0423,1.0424,1.0422,1.0423
USDCHF,20100817,135000,1.0423,1.0424,1.0423,1.0424
USDCHF,20100817,135100,1.0424,1.0424,1.0424,1.0424
USDCHF,20100817,135200,1.0424,1.0425,1.0424,1.0425
USDCHF,20100817,135300,1.0425,1.0425,1.0424,1.0424
USDCHF,20100817,135400,1.0424,1.0425,1.0421,1.0424
USDCHF,20100817,135500,1.0423,1.0424,1.0423,1.0424
USDCHF,20100817,135600,1.0424,1.0425,1.0424,1.0425
USDCHF,20100817,135700,1.0424,1.0424,1.0423,1.0423
USDCHF,20100817,135800,1.0423,1.0424,1.0423,1.0423
USDCHF,20100817,135900,1.0423,1.0424,1.0422,1.0422
USDCHF,20100817,140000,1.0422,1.0423,1.0421,1.0423
USDCHF,20100817,140100,1.0423,1.0426,1.0423,1.0425
USDCHF,20100817,140200,1.0424,1.0424,1.0424,1.0424
USDCHF,20100817,140300,1.0424,1.0424,1.0423,1.0423
USDCHF,20100817,140400,1.0424,1.0424,1.0421,1.0421
USDCHF,20100817,140500,1.0421,1.0422,1.0421,1.0422
USDCHF,20100817,140600,1.0422,1.0422,1.0422,1.0422
USDCHF,20100817,140700,1.0423,1.0425,1.0423,1.0425
USDCHF,20100817,140800,1.0425,1.0425,1.0424,1.0424
USDCHF,20100817,140900,1.0424,1.0424,1.0421,1.0421
USDCHF,20100817,141000,1.0421,1.0421,1.0420,1.0420
USDCHF,20100817,141100,1.0421,1.0422,1.0421,1.0422
USDCHF,20100817,141200,1.0422,1.0422,1.0422,1.0422
USDCHF,20100817,141300,1.0422,1.0422,1.0421,1.0421
USDCHF,20100817,141400,1.0421,1.0423,1.0421,1.0423
USDCHF,20100817,141500,1.0423,1.0426,1.0423,1.0426
USDCHF,20100817,141600,1.0425,1.0425,1.0423,1.0425
USDCHF,20100817,141700,1.0425,1.0427,1.0424,1.0427
USDCHF,20100817,141800,1.0427,1.0427,1.0426,1.0426
USDCHF,20100817,141900,1.0426,1.0426,1.0424,1.0424
USDCHF,20100817,142000,1.0424,1.0425,1.0422,1.0425
USDCHF,20100817,142100,1.0426,1.0426,1.0423,1.0424
USDCHF,20100817,142200,1.0425,1.0428,1.0425,1.0428
USDCHF,20100817,142300,1.0429,1.0434,1.0429,1.0431
USDCHF,20100817,142400,1.0431,1.0431,1.0429,1.0430
USDCHF,20100817,142500,1.0429,1.0431,1.0429,1.0431
USDCHF,20100817,142600,1.0430,1.0430,1.0427,1.0427
USDCHF,20100817,142700,1.0427,1.0427,1.0426,1.0426
USDCHF,20100817,142800,1.0426,1.0426,1.0423,1.0423
USDCHF,20100817,142900,1.0423,1.0423,1.0422,1.0422
USDCHF,20100817,143000,1.0422,1.0423,1.0421,1.0423
USDCHF,20100817,143100,1.0424,1.0425,1.0421,1.0421
USDCHF,20100817,143200,1.0420,1.0420,1.0419,1.0419
USDCHF,20100817,143300,1.0420,1.0420,1.0414,1.0414
USDCHF,20100817,143400,1.0415,1.0418,1.0415,1.0417
USDCHF,20100817,143500,1.0417,1.0417,1.0415,1.0415
USDCHF,20100817,143600,1.0416,1.0417,1.0415,1.0416
USDCHF,20100817,143700,1.0416,1.0416,1.0411,1.0411
USDCHF,20100817,143800,1.0410,1.0416,1.0410,1.0412
USDCHF,20100817,143900,1.0413,1.0416,1.0413,1.0414
USDCHF,20100817,144000,1.0413,1.0414,1.0411,1.0411
USDCHF,20100817,144100,1.0412,1.0417,1.0412,1.0417
USDCHF,20100817,144200,1.0417,1.0418,1.0416,1.0418
USDCHF,20100817,144300,1.0418,1.0418,1.0414,1.0414
USDCHF,20100817,144400,1.0415,1.0415,1.0414,1.0415
USDCHF,20100817,144500,1.0415,1.0415,1.0413,1.0413
USDCHF,20100817,144600,1.0412,1.0412,1.0407,1.0408
USDCHF,20100817,144700,1.0409,1.0410,1.0407,1.0410
USDCHF,20100817,144800,1.0409,1.0411,1.0409,1.0410
USDCHF,20100817,144900,1.0409,1.0411,1.0408,1.0410
USDCHF,20100817,145000,1.0411,1.0412,1.0411,1.0411
USDCHF,20100817,145100,1.0412,1.0412,1.0409,1.0411
USDCHF,20100817,145200,1.0412,1.0413,1.0412,1.0413
USDCHF,20100817,145300,1.0413,1.0416,1.0413,1.0416
USDCHF,20100817,145400,1.0416,1.0419,1.0416,1.0419
USDCHF,20100817,145500,1.0418,1.0418,1.0417,1.0417
USDCHF,20100817,145600,1.0417,1.0417,1.0417,1.0417
USDCHF,20100817,145700,1.0418,1.0418,1.0418,1.0418
USDCHF,20100817,145800,1.0418,1.0418,1.0412,1.0412
USDCHF,20100817,145900,1.0415,1.0418,1.0415,1.0418
USDCHF,20100817,150000,1.0419,1.0423,1.0419,1.0423
USDCHF,20100817,150100,1.0423,1.0423,1.0421,1.0423
USDCHF,20100817,150200,1.0424,1.0425,1.0422,1.0422
USDCHF,20100817,150300,1.0421,1.0421,1.0417,1.0417
USDCHF,20100817,150400,1.0416,1.0416,1.0414,1.0415
USDCHF,20100817,150500,1.0414,1.0421,1.0414,1.0421
USDCHF,20100817,150600,1.0422,1.0423,1.0421,1.0421
USDCHF,20100817,150700,1.0420,1.0424,1.0420,1.0424
USDCHF,20100817,150800,1.0425,1.0425,1.0423,1.0423
USDCHF,20100817,150900,1.0423,1.0423,1.0422,1.0422
USDCHF,20100817,151000,1.0421,1.0421,1.0419,1.0419
USDCHF,20100817,151100,1.0419,1.0419,1.0417,1.0417
USDCHF,20100817,151200,1.0418,1.0421,1.0415,1.0416
USDCHF,20100817,151300,1.0415,1.0415,1.0414,1.0414
USDCHF,20100817,151400,1.0415,1.0415,1.0413,1.0413
USDCHF,20100817,151500,1.0413,1.0417,1.0413,1.0416
USDCHF,20100817,151600,1.0417,1.0425,1.0416,1.0425
USDCHF,20100817,151700,1.0424,1.0429,1.0424,1.0426
USDCHF,20100817,151800,1.0426,1.0434,1.0426,1.0429
USDCHF,20100817,151900,1.0428,1.0428,1.0425,1.0425
USDCHF,20100817,152000,1.0426,1.0426,1.0425,1.0425
USDCHF,20100817,152100,1.0425,1.0425,1.0424,1.0424
USDCHF,20100817,152200,1.0423,1.0423,1.0419,1.0420
USDCHF,20100817,152300,1.0419,1.0419,1.0417,1.0417
USDCHF,20100817,152400,1.0416,1.0416,1.0413,1.0415
USDCHF,20100817,152500,1.0414,1.0415,1.0414,1.0415
USDCHF,20100817,152600,1.0414,1.0415,1.0411,1.0411
USDCHF,20100817,152700,1.0411,1.0416,1.0411,1.0416
USDCHF,20100817,152800,1.0417,1.0419,1.0417,1.0419
USDCHF,20100817,152900,1.0419,1.0421,1.0419,1.0420
USDCHF,20100817,153000,1.0421,1.0421,1.0417,1.0420
USDCHF,20100817,153100,1.0420,1.0420,1.0418,1.0418
USDCHF,20100817,153200,1.0419,1.0424,1.0419,1.0424
USDCHF,20100817,153300,1.0424,1.0424,1.0421,1.0421
USDCHF,20100817,153400,1.0420,1.0420,1.0419,1.0419
USDCHF,20100817,153500,1.0420,1.0422,1.0416,1.0422
USDCHF,20100817,153600,1.0421,1.0423,1.0421,1.0423
USDCHF,20100817,153700,1.0422,1.0423,1.0422,1.0423
USDCHF,20100817,153800,1.0422,1.0424,1.0419,1.0419
USDCHF,20100817,153900,1.0418,1.0418,1.0416,1.0416
USDCHF,20100817,154000,1.0417,1.0418,1.0415,1.0418
USDCHF,20100817,154100,1.0417,1.0419,1.0416,1.0419
USDCHF,20100817,154200,1.0418,1.0418,1.0418,1.0418
USDCHF,20100817,154300,1.0417,1.0418,1.0417,1.0418
USDCHF,20100817,154400,1.0418,1.0418,1.0416,1.0416
USDCHF,20100817,154500,1.0416,1.0416,1.0414,1.0415
USDCHF,20100817,154600,1.0415,1.0415,1.0415,1.0415
USDCHF,20100817,154700,1.0415,1.0415,1.0413,1.0413
USDCHF,20100817,154800,1.0412,1.0412,1.0409,1.0409
USDCHF,20100817,154900,1.0410,1.0413,1.0410,1.0411
USDCHF,20100817,155000,1.0411,1.0411,1.0410,1.0410
USDCHF,20100817,155100,1.0409,1.0409,1.0409,1.0409
USDCHF,20100817,155200,1.0410,1.0415,1.0410,1.0415
USDCHF,20100817,155300,1.0414,1.0414,1.0412,1.0413
USDCHF,20100817,155400,1.0414,1.0414,1.0413,1.0413
USDCHF,20100817,155500,1.0412,1.0414,1.0412,1.0414
USDCHF,20100817,155600,1.0414,1.0415,1.0411,1.0411
USDCHF,20100817,155700,1.0410,1.0416,1.0410,1.0416
USDCHF,20100817,155800,1.0417,1.0418,1.0417,1.0418
USDCHF,20100817,155900,1.0418,1.0418,1.0416,1.0417
USDCHF,20100817,160000,1.0416,1.0416,1.0413,1.0413
USDCHF,20100817,160100,1.0412,1.0418,1.0412,1.0417
USDCHF,20100817,160200,1.0416,1.0416,1.0414,1.0415
USDCHF,20100817,160300,1.0416,1.0418,1.0415,1.0418
USDCHF,20100817,160400,1.0417,1.0419,1.0415,1.0416
USDCHF,20100817,160500,1.0417,1.0417,1.0416,1.0417
USDCHF,20100817,160600,1.0416,1.0416,1.0414,1.0414
USDCHF,20100817,160700,1.0414,1.0418,1.0414,1.0418
USDCHF,20100817,160800,1.0418,1.0419,1.0418,1.0419
USDCHF,20100817,160900,1.0419,1.0419,1.0419,1.0419
USDCHF,20100817,161000,1.0419,1.0420,1.0419,1.0420
USDCHF,20100817,161100,1.0420,1.0421,1.0419,1.0419
USDCHF,20100817,161200,1.0418,1.0419,1.0418,1.0419
USDCHF,20100817,161300,1.0419,1.0421,1.0419,1.0420
USDCHF,20100817,161400,1.0421,1.0421,1.0419,1.0421
USDCHF,20100817,161500,1.0421,1.0421,1.0420,1.0420
USDCHF,20100817,161600,1.0420,1.0420,1.0418,1.0418
USDCHF,20100817,161700,1.0418,1.0419,1.0418,1.0419
USDCHF,20100817,161800,1.0419,1.0421,1.0418,1.0418
USDCHF,20100817,161900,1.0418,1.0420,1.0418,1.0420
USDCHF,20100817,162000,1.0420,1.0421,1.0419,1.0419
USDCHF,20100817,162100,1.0419,1.0421,1.0419,1.0419
USDCHF,20100817,162200,1.0420,1.0422,1.0420,1.0421
USDCHF,20100817,162300,1.0420,1.0420,1.0418,1.0419
USDCHF,20100817,162400,1.0419,1.0421,1.0419,1.0421
USDCHF,20100817,162500,1.0420,1.0421,1.0419,1.0421
USDCHF,20100817,162600,1.0422,1.0422,1.0421,1.0421
USDCHF,20100817,162700,1.0420,1.0420,1.0417,1.0420
USDCHF,20100817,162800,1.0421,1.0421,1.0417,1.0418
USDCHF,20100817,162900,1.0418,1.0418,1.0418,1.0418
USDCHF,20100817,163000,1.0417,1.0417,1.0417,1.0417
USDCHF,20100817,163100,1.0417,1.0421,1.0417,1.0420
USDCHF,20100817,163200,1.0420,1.0420,1.0420,1.0420
USDCHF,20100817,163300,1.0420,1.0421,1.0420,1.0420
USDCHF,20100817,163400,1.0420,1.0420,1.0420,1.0420
USDCHF,20100817,163500,1.0420,1.0421,1.0420,1.0420
USDCHF,20100817,163600,1.0419,1.0422,1.0419,1.0422
USDCHF,20100817,163700,1.0423,1.0432,1.0423,1.0432
USDCHF,20100817,163800,1.0433,1.0434,1.0431,1.0432
USDCHF,20100817,163900,1.0431,1.0432,1.0428,1.0431
USDCHF,20100817,164000,1.0428,1.0434,1.0428,1.0434
USDCHF,20100817,164100,1.0435,1.0435,1.0432,1.0434
USDCHF,20100817,164200,1.0434,1.0434,1.0431,1.0431
USDCHF,20100817,164300,1.0432,1.0432,1.0430,1.0430
USDCHF,20100817,164400,1.0429,1.0429,1.0426,1.0426
USDCHF,20100817,164500,1.0427,1.0427,1.0426,1.0427
USDCHF,20100817,164600,1.0426,1.0426,1.0421,1.0424
USDCHF,20100817,164700,1.0423,1.0423,1.0421,1.0421
USDCHF,20100817,164800,1.0420,1.0420,1.0418,1.0418
USDCHF,20100817,164900,1.0419,1.0424,1.0419,1.0423
USDCHF,20100817,165000,1.0422,1.0422,1.0417,1.0418
USDCHF,20100817,165100,1.0417,1.0421,1.0417,1.0418
USDCHF,20100817,165200,1.0419,1.0420,1.0419,1.0419
USDCHF,20100817,165300,1.0418,1.0418,1.0415,1.0415
USDCHF,20100817,165400,1.0415,1.0419,1.0415,1.0418
USDCHF,20100817,165500,1.0417,1.0417,1.0416,1.0417
USDCHF,20100817,165600,1.0418,1.0419,1.0417,1.0419
USDCHF,20100817,165700,1.0420,1.0421,1.0418,1.0418
USDCHF,20100817,165800,1.0419,1.0420,1.0418,1.0420
USDCHF,20100817,165900,1.0421,1.0424,1.0421,1.0423
USDCHF,20100817,170000,1.0424,1.0428,1.0424,1.0425
USDCHF,20100817,170100,1.0426,1.0428,1.0424,1.0427
USDCHF,20100817,170200,1.0426,1.0426,1.0423,1.0423
USDCHF,20100817,170300,1.0424,1.0424,1.0421,1.0423
USDCHF,20100817,170400,1.0423,1.0425,1.0422,1.0425
USDCHF,20100817,170500,1.0424,1.0425,1.0421,1.0422
USDCHF,20100817,170600,1.0422,1.0423,1.0422,1.0423
USDCHF,20100817,170700,1.0424,1.0430,1.0423,1.0430
USDCHF,20100817,170800,1.0429,1.0431,1.0428,1.0430
USDCHF,20100817,170900,1.0429,1.0431,1.0429,1.0429
USDCHF,20100817,171000,1.0428,1.0428,1.0425,1.0425
USDCHF,20100817,171100,1.0424,1.0427,1.0423,1.0427
USDCHF,20100817,171200,1.0428,1.0429,1.0426,1.0426
USDCHF,20100817,171300,1.0425,1.0425,1.0421,1.0421
USDCHF,20100817,171400,1.0422,1.0425,1.0420,1.0420
USDCHF,20100817,171500,1.0421,1.0425,1.0419,1.0419
USDCHF,20100817,171600,1.0418,1.0422,1.0418,1.0419
USDCHF,20100817,171700,1.0420,1.0423,1.0419,1.0421
USDCHF,20100817,171800,1.0421,1.0425,1.0421,1.0423
USDCHF,20100817,171900,1.0422,1.0425,1.0419,1.0425
USDCHF,20100817,172000,1.0424,1.0424,1.0422,1.0424
USDCHF,20100817,172100,1.0425,1.0428,1.0425,1.0426
USDCHF,20100817,172200,1.0425,1.0425,1.0424,1.0424
USDCHF,20100817,172300,1.0424,1.0424,1.0422,1.0423
USDCHF,20100817,172400,1.0424,1.0429,1.0424,1.0429
USDCHF,20100817,172500,1.0429,1.0430,1.0427,1.0430
USDCHF,20100817,172600,1.0431,1.0431,1.0424,1.0424
USDCHF,20100817,172700,1.0425,1.0425,1.0421,1.0422
USDCHF,20100817,172800,1.0423,1.0427,1.0423,1.0425
USDCHF,20100817,172900,1.0426,1.0428,1.0426,1.0428
USDCHF,20100817,173000,1.0429,1.0432,1.0429,1.0432
USDCHF,20100817,173100,1.0432,1.0432,1.0431,1.0431
USDCHF,20100817,173200,1.0431,1.0432,1.0431,1.0431
USDCHF,20100817,173300,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,173400,1.0432,1.0432,1.0430,1.0431
USDCHF,20100817,173500,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,173600,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,173700,1.0432,1.0432,1.0431,1.0432
USDCHF,20100817,173800,1.0433,1.0433,1.0432,1.0433
USDCHF,20100817,173900,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,174000,1.0431,1.0431,1.0426,1.0426
USDCHF,20100817,174100,1.0425,1.0428,1.0425,1.0428
USDCHF,20100817,174200,1.0429,1.0432,1.0429,1.0432
USDCHF,20100817,174300,1.0431,1.0432,1.0431,1.0432
USDCHF,20100817,174400,1.0432,1.0432,1.0431,1.0431
USDCHF,20100817,174500,1.0431,1.0431,1.0431,1.0431
USDCHF,20100817,174600,1.0431,1.0431,1.0430,1.0431
USDCHF,20100817,174700,1.0430,1.0430,1.0428,1.0430
USDCHF,20100817,174800,1.0429,1.0429,1.0428,1.0428
USDCHF,20100817,174900,1.0428,1.0428,1.0425,1.0425
USDCHF,20100817,175000,1.0426,1.0426,1.0425,1.0426
USDCHF,20100817,175100,1.0427,1.0427,1.0427,1.0427
USDCHF,20100817,175200,1.0427,1.0427,1.0426,1.0426
USDCHF,20100817,175300,1.0427,1.0427,1.0425,1.0425
USDCHF,20100817,175400,1.0425,1.0425,1.0425,1.0425
USDCHF,20100817,175500,1.0425,1.0426,1.0424,1.0424
USDCHF,20100817,175600,1.0425,1.0430,1.0425,1.0430
USDCHF,20100817,175700,1.0431,1.0433,1.0431,1.0432
USDCHF,20100817,175800,1.0431,1.0432,1.0431,1.0432
USDCHF,20100817,175900,1.0432,1.0433,1.0432,1.0433
USDCHF,20100817,180000,1.0432,1.0433,1.0432,1.0433
USDCHF,20100817,180100,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,180200,1.0432,1.0432,1.0431,1.0432
USDCHF,20100817,180300,1.0433,1.0434,1.0432,1.0434
USDCHF,20100817,180400,1.0434,1.0434,1.0432,1.0432
USDCHF,20100817,180500,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,180600,1.0432,1.0432,1.0431,1.0431
USDCHF,20100817,180700,1.0432,1.0432,1.0431,1.0431
USDCHF,20100817,180800,1.0431,1.0432,1.0431,1.0431
USDCHF,20100817,180900,1.0431,1.0432,1.0431,1.0431
USDCHF,20100817,181000,1.0432,1.0433,1.0431,1.0432
USDCHF,20100817,181100,1.0432,1.0433,1.0432,1.0433
USDCHF,20100817,181200,1.0433,1.0433,1.0430,1.0431
USDCHF,20100817,181300,1.0431,1.0431,1.0430,1.0431
USDCHF,20100817,181400,1.0431,1.0432,1.0431,1.0432
USDCHF,20100817,181500,1.0432,1.0432,1.0430,1.0430
USDCHF,20100817,181600,1.0430,1.0431,1.0430,1.0431
USDCHF,20100817,181700,1.0432,1.0433,1.0431,1.0431
USDCHF,20100817,181800,1.0431,1.0431,1.0430,1.0430
USDCHF,20100817,181900,1.0429,1.0431,1.0429,1.0429
USDCHF,20100817,182000,1.0429,1.0430,1.0429,1.0429
USDCHF,20100817,182100,1.0429,1.0430,1.0429,1.0430
USDCHF,20100817,182200,1.0431,1.0431,1.0430,1.0430
USDCHF,20100817,182300,1.0431,1.0431,1.0430,1.0431
USDCHF,20100817,182400,1.0430,1.0430,1.0430,1.0430
USDCHF,20100817,182500,1.0430,1.0431,1.0430,1.0431
USDCHF,20100817,182600,1.0431,1.0431,1.0430,1.0430
USDCHF,20100817,182700,1.0430,1.0430,1.0430,1.0430
USDCHF,20100817,182800,1.0430,1.0430,1.0430,1.0430
USDCHF,20100817,182900,1.0430,1.0430,1.0430,1.0430
USDCHF,20100817,183000,1.0430,1.0430,1.0430,1.0430
USDCHF,20100817,183100,1.0430,1.0430,1.0430,1.0430
USDCHF,20100817,183200,1.0430,1.0430,1.0430,1.0430
USDCHF,20100817,183300,1.0430,1.0431,1.0430,1.0431
USDCHF,20100817,183400,1.0432,1.0437,1.0432,1.0432
USDCHF,20100817,183500,1.0433,1.0435,1.0432,1.0433
USDCHF,20100817,183600,1.0433,1.0437,1.0432,1.0437
USDCHF,20100817,183700,1.0437,1.0437,1.0432,1.0435
USDCHF,20100817,183800,1.0435,1.0435,1.0431,1.0431
USDCHF,20100817,183900,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,184000,1.0431,1.0431,1.0427,1.0428
USDCHF,20100817,184100,1.0428,1.0428,1.0428,1.0428
USDCHF,20100817,184200,1.0428,1.0428,1.0428,1.0428
USDCHF,20100817,184300,1.0428,1.0428,1.0427,1.0427
USDCHF,20100817,184400,1.0427,1.0427,1.0425,1.0425
USDCHF,20100817,184500,1.0425,1.0425,1.0423,1.0424
USDCHF,20100817,184600,1.0423,1.0424,1.0423,1.0424
USDCHF,20100817,184700,1.0424,1.0425,1.0424,1.0425
USDCHF,20100817,184800,1.0426,1.0426,1.0425,1.0425
USDCHF,20100817,184900,1.0425,1.0428,1.0425,1.0427
USDCHF,20100817,185000,1.0427,1.0427,1.0426,1.0427
USDCHF,20100817,185100,1.0428,1.0429,1.0428,1.0429
USDCHF,20100817,185200,1.0429,1.0429,1.0426,1.0426
USDCHF,20100817,185300,1.0427,1.0427,1.0426,1.0426
USDCHF,20100817,185400,1.0426,1.0426,1.0426,1.0426
USDCHF,20100817,185500,1.0426,1.0426,1.0426,1.0426
USDCHF,20100817,185600,1.0426,1.0427,1.0426,1.0427
USDCHF,20100817,185700,1.0427,1.0427,1.0426,1.0426
USDCHF,20100817,185800,1.0426,1.0426,1.0426,1.0426
USDCHF,20100817,185900,1.0426,1.0426,1.0426,1.0426
USDCHF,20100817,190000,1.0426,1.0427,1.0425,1.0427
USDCHF,20100817,190100,1.0428,1.0428,1.0423,1.0423
USDCHF,20100817,190200,1.0423,1.0428,1.0422,1.0428
USDCHF,20100817,190300,1.0427,1.0428,1.0427,1.0427
USDCHF,20100817,190400,1.0427,1.0428,1.0426,1.0428
USDCHF,20100817,190500,1.0427,1.0428,1.0427,1.0427
USDCHF,20100817,190600,1.0426,1.0426,1.0423,1.0423
USDCHF,20100817,190700,1.0423,1.0423,1.0422,1.0422
USDCHF,20100817,190800,1.0422,1.0422,1.0421,1.0422
USDCHF,20100817,190900,1.0422,1.0422,1.0421,1.0422
USDCHF,20100817,191000,1.0422,1.0422,1.0422,1.0422
USDCHF,20100817,191100,1.0422,1.0422,1.0421,1.0421
USDCHF,20100817,191200,1.0420,1.0422,1.0420,1.0421
USDCHF,20100817,191300,1.0421,1.0421,1.0421,1.0421
USDCHF,20100817,191400,1.0421,1.0421,1.0421,1.0421
USDCHF,20100817,191500,1.0421,1.0424,1.0421,1.0424
USDCHF,20100817,191600,1.0425,1.0425,1.0422,1.0422
USDCHF,20100817,191700,1.0422,1.0422,1.0420,1.0420
USDCHF,20100817,191800,1.0420,1.0422,1.0420,1.0421
USDCHF,20100817,191900,1.0422,1.0427,1.0422,1.0425
USDCHF,20100817,192000,1.0426,1.0428,1.0424,1.0427
USDCHF,20100817,192100,1.0426,1.0426,1.0425,1.0425
USDCHF,20100817,192200,1.0424,1.0426,1.0424,1.0426
USDCHF,20100817,192300,1.0426,1.0427,1.0426,1.0427
USDCHF,20100817,192400,1.0426,1.0426,1.0426,1.0426
USDCHF,20100817,192500,1.0425,1.0427,1.0425,1.0426
USDCHF,20100817,192600,1.0425,1.0425,1.0425,1.0425
USDCHF,20100817,192700,1.0425,1.0425,1.0425,1.0425
USDCHF,20100817,192800,1.0425,1.0425,1.0424,1.0425
USDCHF,20100817,192900,1.0425,1.0425,1.0425,1.0425
USDCHF,20100817,193000,1.0425,1.0425,1.0425,1.0425
USDCHF,20100817,193100,1.0425,1.0427,1.0425,1.0427
USDCHF,20100817,193200,1.0426,1.0427,1.0425,1.0427
USDCHF,20100817,193300,1.0427,1.0427,1.0424,1.0424
USDCHF,20100817,193400,1.0424,1.0425,1.0424,1.0425
USDCHF,20100817,193500,1.0425,1.0428,1.0425,1.0428
USDCHF,20100817,193600,1.0428,1.0433,1.0428,1.0430
USDCHF,20100817,193700,1.0430,1.0430,1.0429,1.0430
USDCHF,20100817,193800,1.0431,1.0431,1.0430,1.0430
USDCHF,20100817,193900,1.0430,1.0430,1.0430,1.0430
USDCHF,20100817,194000,1.0430,1.0430,1.0430,1.0430
USDCHF,20100817,194100,1.0429,1.0429,1.0429,1.0429
USDCHF,20100817,194200,1.0429,1.0429,1.0428,1.0428
USDCHF,20100817,194300,1.0428,1.0428,1.0428,1.0428
USDCHF,20100817,194400,1.0428,1.0428,1.0427,1.0427
USDCHF,20100817,194500,1.0428,1.0431,1.0428,1.0431
USDCHF,20100817,194600,1.0431,1.0431,1.0430,1.0430
USDCHF,20100817,194700,1.0430,1.0430,1.0429,1.0429
USDCHF,20100817,194800,1.0429,1.0429,1.0429,1.0429
USDCHF,20100817,194900,1.0429,1.0429,1.0429,1.0429
USDCHF,20100817,195000,1.0428,1.0428,1.0428,1.0428
USDCHF,20100817,195100,1.0428,1.0431,1.0428,1.0431
USDCHF,20100817,195200,1.0430,1.0430,1.0428,1.0428
USDCHF,20100817,195300,1.0427,1.0427,1.0425,1.0425
USDCHF,20100817,195400,1.0425,1.0425,1.0422,1.0423
USDCHF,20100817,195500,1.0424,1.0426,1.0424,1.0426
USDCHF,20100817,195600,1.0427,1.0427,1.0427,1.0427
USDCHF,20100817,195700,1.0427,1.0427,1.0426,1.0426
USDCHF,20100817,195800,1.0426,1.0427,1.0426,1.0427
USDCHF,20100817,195900,1.0427,1.0431,1.0427,1.0431
USDCHF,20100817,200000,1.0430,1.0430,1.0422,1.0422
USDCHF,20100817,200100,1.0423,1.0423,1.0422,1.0422
USDCHF,20100817,200200,1.0422,1.0422,1.0421,1.0422
USDCHF,20100817,200300,1.0422,1.0423,1.0422,1.0422
USDCHF,20100817,200400,1.0423,1.0426,1.0423,1.0426
USDCHF,20100817,200500,1.0427,1.0428,1.0427,1.0428
USDCHF,20100817,200600,1.0428,1.0428,1.0427,1.0427
USDCHF,20100817,200700,1.0426,1.0426,1.0424,1.0424
USDCHF,20100817,200800,1.0425,1.0428,1.0425,1.0428
USDCHF,20100817,200900,1.0428,1.0429,1.0428,1.0429
USDCHF,20100817,201000,1.0430,1.0430,1.0429,1.0430
USDCHF,20100817,201100,1.0430,1.0432,1.0430,1.0432
USDCHF,20100817,201200,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,201300,1.0432,1.0432,1.0431,1.0432
USDCHF,20100817,201400,1.0433,1.0434,1.0433,1.0434
USDCHF,20100817,201500,1.0435,1.0435,1.0434,1.0434
USDCHF,20100817,201600,1.0434,1.0435,1.0434,1.0434
USDCHF,20100817,201700,1.0435,1.0435,1.0435,1.0435
USDCHF,20100817,201800,1.0435,1.0435,1.0435,1.0435
USDCHF,20100817,201900,1.0435,1.0436,1.0435,1.0436
USDCHF,20100817,202000,1.0436,1.0441,1.0436,1.0441
USDCHF,20100817,202100,1.0442,1.0443,1.0440,1.0440
USDCHF,20100817,202200,1.0440,1.0441,1.0440,1.0441
USDCHF,20100817,202300,1.0441,1.0441,1.0440,1.0440
USDCHF,20100817,202400,1.0440,1.0440,1.0439,1.0439
USDCHF,20100817,202500,1.0439,1.0439,1.0439,1.0439
USDCHF,20100817,202600,1.0439,1.0439,1.0437,1.0437
USDCHF,20100817,202700,1.0438,1.0440,1.0438,1.0439
USDCHF,20100817,202800,1.0439,1.0439,1.0439,1.0439
USDCHF,20100817,202900,1.0439,1.0440,1.0439,1.0440
USDCHF,20100817,203000,1.0441,1.0444,1.0441,1.0444
USDCHF,20100817,203100,1.0443,1.0443,1.0441,1.0441
USDCHF,20100817,203200,1.0440,1.0440,1.0440,1.0440
USDCHF,20100817,203300,1.0439,1.0439,1.0439,1.0439
USDCHF,20100817,203400,1.0439,1.0439,1.0439,1.0439
USDCHF,20100817,203500,1.0438,1.0438,1.0436,1.0437
USDCHF,20100817,203600,1.0438,1.0438,1.0438,1.0438
USDCHF,20100817,203700,1.0438,1.0438,1.0438,1.0438
USDCHF,20100817,203800,1.0437,1.0438,1.0437,1.0438
USDCHF,20100817,203900,1.0438,1.0441,1.0438,1.0441
USDCHF,20100817,204000,1.0441,1.0441,1.0439,1.0439
USDCHF,20100817,204100,1.0440,1.0442,1.0440,1.0441
USDCHF,20100817,204200,1.0442,1.0442,1.0441,1.0441
USDCHF,20100817,204300,1.0440,1.0441,1.0440,1.0441
USDCHF,20100817,204400,1.0441,1.0441,1.0440,1.0440
USDCHF,20100817,204500,1.0440,1.0441,1.0440,1.0441
USDCHF,20100817,204600,1.0442,1.0442,1.0442,1.0442
USDCHF,20100817,204700,1.0442,1.0442,1.0441,1.0441
USDCHF,20100817,204800,1.0441,1.0441,1.0441,1.0441
USDCHF,20100817,204900,1.0442,1.0443,1.0442,1.0443
USDCHF,20100817,205000,1.0443,1.0443,1.0441,1.0441
USDCHF,20100817,205100,1.0440,1.0440,1.0436,1.0436
USDCHF,20100817,205200,1.0435,1.0435,1.0434,1.0434
USDCHF,20100817,205300,1.0435,1.0436,1.0435,1.0436
USDCHF,20100817,205400,1.0436,1.0440,1.0436,1.0440
USDCHF,20100817,205500,1.0441,1.0441,1.0436,1.0437
USDCHF,20100817,205600,1.0438,1.0440,1.0433,1.0434
USDCHF,20100817,205700,1.0433,1.0433,1.0431,1.0431
USDCHF,20100817,205800,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,205900,1.0432,1.0432,1.0431,1.0431
USDCHF,20100817,210000,1.0431,1.0432,1.0430,1.0432
USDCHF,20100817,210100,1.0439,1.0439,1.0432,1.0432
USDCHF,20100817,210200,1.0431,1.0431,1.0430,1.0430
USDCHF,20100817,210300,1.0431,1.0431,1.0430,1.0431
USDCHF,20100817,210400,1.0431,1.0431,1.0430,1.0431
USDCHF,20100817,210500,1.0430,1.0434,1.0430,1.0434
USDCHF,20100817,210600,1.0435,1.0436,1.0435,1.0436
USDCHF,20100817,210700,1.0435,1.0435,1.0434,1.0434
USDCHF,20100817,210800,1.0434,1.0434,1.0432,1.0432
USDCHF,20100817,210900,1.0433,1.0433,1.0432,1.0432
USDCHF,20100817,211000,1.0432,1.0432,1.0430,1.0430
USDCHF,20100817,211100,1.0430,1.0430,1.0429,1.0429
USDCHF,20100817,211200,1.0429,1.0429,1.0428,1.0428
USDCHF,20100817,211300,1.0429,1.0429,1.0427,1.0429
USDCHF,20100817,211400,1.0429,1.0430,1.0429,1.0430
USDCHF,20100817,211500,1.0430,1.0430,1.0430,1.0430
USDCHF,20100817,211600,1.0431,1.0432,1.0431,1.0432
USDCHF,20100817,211700,1.0433,1.0433,1.0432,1.0432
USDCHF,20100817,211800,1.0432,1.0433,1.0432,1.0433
USDCHF,20100817,211900,1.0434,1.0434,1.0433,1.0433
USDCHF,20100817,212000,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,212100,1.0433,1.0433,1.0432,1.0433
USDCHF,20100817,212200,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,212300,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,212400,1.0433,1.0434,1.0433,1.0434
USDCHF,20100817,212500,1.0434,1.0436,1.0434,1.0436
USDCHF,20100817,212600,1.0436,1.0437,1.0435,1.0437
USDCHF,20100817,212700,1.0437,1.0438,1.0437,1.0438
USDCHF,20100817,212800,1.0439,1.0439,1.0438,1.0438
USDCHF,20100817,212900,1.0438,1.0439,1.0438,1.0438
USDCHF,20100817,213000,1.0439,1.0439,1.0438,1.0438
USDCHF,20100817,213100,1.0438,1.0438,1.0437,1.0437
USDCHF,20100817,213200,1.0437,1.0437,1.0437,1.0437
USDCHF,20100817,213300,1.0437,1.0438,1.0436,1.0436
USDCHF,20100817,213400,1.0436,1.0436,1.0436,1.0436
USDCHF,20100817,213500,1.0436,1.0437,1.0436,1.0436
USDCHF,20100817,213600,1.0437,1.0437,1.0436,1.0436
USDCHF,20100817,213700,1.0435,1.0436,1.0435,1.0435
USDCHF,20100817,213800,1.0435,1.0435,1.0434,1.0434
USDCHF,20100817,213900,1.0434,1.0435,1.0434,1.0435
USDCHF,20100817,214000,1.0435,1.0435,1.0435,1.0435
USDCHF,20100817,214100,1.0435,1.0435,1.0433,1.0433
USDCHF,20100817,214200,1.0434,1.0435,1.0434,1.0435
USDCHF,20100817,214300,1.0435,1.0435,1.0434,1.0434
USDCHF,20100817,214400,1.0434,1.0434,1.0434,1.0434
USDCHF,20100817,214500,1.0434,1.0434,1.0434,1.0434
USDCHF,20100817,214600,1.0434,1.0435,1.0434,1.0435
USDCHF,20100817,214700,1.0435,1.0436,1.0435,1.0436
USDCHF,20100817,214800,1.0435,1.0435,1.0434,1.0435
USDCHF,20100817,214900,1.0436,1.0436,1.0433,1.0433
USDCHF,20100817,215000,1.0433,1.0433,1.0432,1.0433
USDCHF,20100817,215100,1.0432,1.0433,1.0432,1.0433
USDCHF,20100817,215200,1.0433,1.0434,1.0432,1.0434
USDCHF,20100817,215300,1.0435,1.0435,1.0435,1.0435
USDCHF,20100817,215400,1.0435,1.0436,1.0435,1.0436
USDCHF,20100817,215500,1.0435,1.0435,1.0434,1.0434
USDCHF,20100817,215600,1.0434,1.0434,1.0433,1.0433
USDCHF,20100817,215700,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,215800,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,215900,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,220000,1.0432,1.0434,1.0432,1.0434
USDCHF,20100817,220100,1.0435,1.0436,1.0435,1.0436
USDCHF,20100817,220200,1.0435,1.0436,1.0435,1.0436
USDCHF,20100817,220300,1.0436,1.0437,1.0436,1.0437
USDCHF,20100817,220400,1.0437,1.0437,1.0436,1.0437
USDCHF,20100817,220500,1.0438,1.0438,1.0438,1.0438
USDCHF,20100817,220600,1.0439,1.0440,1.0439,1.0439
USDCHF,20100817,220700,1.0439,1.0439,1.0438,1.0438
USDCHF,20100817,220800,1.0438,1.0438,1.0435,1.0435
USDCHF,20100817,220900,1.0436,1.0436,1.0435,1.0435
USDCHF,20100817,221000,1.0435,1.0435,1.0434,1.0435
USDCHF,20100817,221100,1.0434,1.0435,1.0433,1.0434
USDCHF,20100817,221200,1.0433,1.0434,1.0433,1.0434
USDCHF,20100817,221300,1.0433,1.0433,1.0432,1.0432
USDCHF,20100817,221400,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,221500,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,221600,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,221700,1.0433,1.0434,1.0433,1.0434
USDCHF,20100817,221800,1.0435,1.0436,1.0435,1.0435
USDCHF,20100817,221900,1.0435,1.0435,1.0434,1.0434
USDCHF,20100817,222000,1.0435,1.0436,1.0434,1.0434
USDCHF,20100817,222100,1.0435,1.0436,1.0435,1.0436
USDCHF,20100817,222200,1.0436,1.0436,1.0436,1.0436
USDCHF,20100817,222300,1.0436,1.0436,1.0436,1.0436
USDCHF,20100817,222400,1.0436,1.0436,1.0436,1.0436
USDCHF,20100817,222500,1.0437,1.0437,1.0437,1.0437
USDCHF,20100817,222600,1.0436,1.0437,1.0436,1.0437
USDCHF,20100817,222700,1.0436,1.0437,1.0436,1.0436
USDCHF,20100817,222800,1.0436,1.0438,1.0436,1.0438
USDCHF,20100817,222900,1.0438,1.0438,1.0437,1.0438
USDCHF,20100817,223000,1.0438,1.0438,1.0436,1.0436
USDCHF,20100817,223100,1.0436,1.0436,1.0436,1.0436
USDCHF,20100817,223200,1.0436,1.0436,1.0435,1.0436
USDCHF,20100817,223300,1.0437,1.0438,1.0437,1.0437
USDCHF,20100817,223400,1.0437,1.0437,1.0436,1.0437
USDCHF,20100817,223500,1.0437,1.0438,1.0437,1.0437
USDCHF,20100817,223600,1.0437,1.0438,1.0437,1.0438
USDCHF,20100817,223700,1.0438,1.0438,1.0436,1.0436
USDCHF,20100817,223800,1.0436,1.0436,1.0435,1.0436
USDCHF,20100817,223900,1.0436,1.0438,1.0436,1.0438
USDCHF,20100817,224000,1.0439,1.0440,1.0437,1.0440
USDCHF,20100817,224100,1.0439,1.0439,1.0436,1.0436
USDCHF,20100817,224200,1.0436,1.0437,1.0436,1.0436
USDCHF,20100817,224300,1.0436,1.0436,1.0434,1.0434
USDCHF,20100817,224400,1.0434,1.0434,1.0433,1.0434
USDCHF,20100817,224500,1.0434,1.0434,1.0433,1.0434
USDCHF,20100817,224600,1.0434,1.0434,1.0433,1.0433
USDCHF,20100817,224700,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,224800,1.0433,1.0433,1.0432,1.0433
USDCHF,20100817,224900,1.0433,1.0433,1.0432,1.0432
USDCHF,20100817,225000,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,225100,1.0432,1.0433,1.0432,1.0432
USDCHF,20100817,225200,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,225300,1.0432,1.0433,1.0432,1.0432
USDCHF,20100817,225400,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,225500,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,225600,1.0433,1.0433,1.0432,1.0432
USDCHF,20100817,225700,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,225800,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,225900,1.0432,1.0432,1.0431,1.0431
USDCHF,20100817,230000,1.0431,1.0431,1.0431,1.0431
USDCHF,20100817,230100,1.0432,1.0432,1.0431,1.0431
USDCHF,20100817,230200,1.0431,1.0432,1.0431,1.0431
USDCHF,20100817,230300,1.0431,1.0432,1.0431,1.0432
USDCHF,20100817,230400,1.0432,1.0432,1.0431,1.0432
USDCHF,20100817,230500,1.0432,1.0432,1.0430,1.0431
USDCHF,20100817,230600,1.0431,1.0431,1.0431,1.0431
USDCHF,20100817,230700,1.0431,1.0432,1.0431,1.0432
USDCHF,20100817,230800,1.0432,1.0432,1.0431,1.0431
USDCHF,20100817,230900,1.0431,1.0431,1.0431,1.0431
USDCHF,20100817,231000,1.0432,1.0434,1.0432,1.0434
USDCHF,20100817,231100,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,231200,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,231300,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,231400,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,231500,1.0433,1.0433,1.0432,1.0432
USDCHF,20100817,231600,1.0433,1.0433,1.0432,1.0432
USDCHF,20100817,231700,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,231800,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,231900,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,232000,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,232100,1.0433,1.0433,1.0432,1.0432
USDCHF,20100817,232200,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,232300,1.0433,1.0434,1.0432,1.0433
USDCHF,20100817,232400,1.0433,1.0434,1.0432,1.0434
USDCHF,20100817,232500,1.0433,1.0434,1.0433,1.0434
USDCHF,20100817,232600,1.0434,1.0434,1.0433,1.0434
USDCHF,20100817,232700,1.0434,1.0434,1.0434,1.0434
USDCHF,20100817,232800,1.0434,1.0434,1.0433,1.0434
USDCHF,20100817,232900,1.0433,1.0434,1.0433,1.0434
USDCHF,20100817,233000,1.0434,1.0434,1.0434,1.0434
USDCHF,20100817,233100,1.0434,1.0434,1.0434,1.0434
USDCHF,20100817,233200,1.0434,1.0434,1.0434,1.0434
USDCHF,20100817,233300,1.0434,1.0434,1.0433,1.0433
USDCHF,20100817,233400,1.0434,1.0434,1.0434,1.0434
USDCHF,20100817,233500,1.0434,1.0435,1.0434,1.0434
USDCHF,20100817,233600,1.0435,1.0435,1.0434,1.0434
USDCHF,20100817,233700,1.0434,1.0435,1.0434,1.0435
USDCHF,20100817,233800,1.0435,1.0435,1.0434,1.0434
USDCHF,20100817,233900,1.0435,1.0435,1.0435,1.0435
USDCHF,20100817,234000,1.0434,1.0434,1.0432,1.0433
USDCHF,20100817,234100,1.0433,1.0434,1.0433,1.0434
USDCHF,20100817,234200,1.0434,1.0436,1.0433,1.0435
USDCHF,20100817,234300,1.0435,1.0435,1.0433,1.0433
USDCHF,20100817,234400,1.0433,1.0434,1.0433,1.0434
USDCHF,20100817,234500,1.0434,1.0434,1.0434,1.0434
USDCHF,20100817,234600,1.0434,1.0434,1.0433,1.0433
USDCHF,20100817,234700,1.0433,1.0433,1.0432,1.0432
USDCHF,20100817,234800,1.0432,1.0433,1.0432,1.0432
USDCHF,20100817,234900,1.0432,1.0433,1.0432,1.0432
USDCHF,20100817,235000,1.0432,1.0433,1.0432,1.0432
USDCHF,20100817,235100,1.0433,1.0434,1.0433,1.0434
USDCHF,20100817,235200,1.0433,1.0436,1.0432,1.0432
USDCHF,20100817,235300,1.0433,1.0433,1.0433,1.0433
USDCHF,20100817,235400,1.0433,1.0433,1.0432,1.0432
USDCHF,20100817,235500,1.0432,1.0433,1.0432,1.0432
USDCHF,20100817,235600,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,235700,1.0432,1.0432,1.0432,1.0432
USDCHF,20100817,235800,1.0432,1.0432,1.0431,1.0431
USDCHF,20100817,235900,1.0431,1.0431,1.0431,1.0431
USDCHF,20100818,000000,1.0434,1.0434,1.0432,1.0432
USDJPY,20100817,000100,85.32,85.33,85.32,85.33
USDJPY,20100817,000200,85.32,85.33,85.32,85.32
USDJPY,20100817,000300,85.32,85.32,85.31,85.31
USDJPY,20100817,000400,85.32,85.32,85.31,85.32
USDJPY,20100817,000500,85.33,85.34,85.33,85.34
USDJPY,20100817,000600,85.34,85.34,85.32,85.33
USDJPY,20100817,000700,85.34,85.35,85.34,85.35
USDJPY,20100817,000800,85.35,85.37,85.35,85.37
USDJPY,20100817,000900,85.37,85.37,85.36,85.36
USDJPY,20100817,001000,85.36,85.36,85.36,85.36
USDJPY,20100817,001100,85.37,85.37,85.37,85.37
USDJPY,20100817,001200,85.37,85.37,85.37,85.37
USDJPY,20100817,001300,85.36,85.37,85.36,85.37
USDJPY,20100817,001400,85.37,85.37,85.37,85.37
USDJPY,20100817,001500,85.37,85.37,85.37,85.37
USDJPY,20100817,001600,85.37,85.37,85.37,85.37
USDJPY,20100817,001700,85.37,85.38,85.37,85.38
USDJPY,20100817,001800,85.37,85.38,85.37,85.37
USDJPY,20100817,001900,85.37,85.38,85.35,85.35
USDJPY,20100817,002000,85.36,85.36,85.36,85.36
USDJPY,20100817,002100,85.36,85.36,85.36,85.36
USDJPY,20100817,002200,85.37,85.38,85.37,85.37
USDJPY,20100817,002300,85.37,85.38,85.37,85.38
USDJPY,20100817,002400,85.38,85.38,85.38,85.38
USDJPY,20100817,002500,85.38,85.39,85.38,85.39
USDJPY,20100817,002600,85.39,85.39,85.39,85.39
USDJPY,20100817,002700,85.38,85.40,85.38,85.40
USDJPY,20100817,002800,85.40,85.40,85.39,85.39
USDJPY,20100817,002900,85.39,85.39,85.39,85.39
USDJPY,20100817,003000,85.38,85.38,85.37,85.37
USDJPY,20100817,003100,85.38,85.38,85.37,85.38
USDJPY,20100817,003200,85.38,85.38,85.37,85.37
USDJPY,20100817,003300,85.38,85.39,85.38,85.39
USDJPY,20100817,003400,85.39,85.39,85.37,85.37
USDJPY,20100817,003500,85.38,85.38,85.37,85.37
USDJPY,20100817,003600,85.38,85.38,85.37,85.37
USDJPY,20100817,003700,85.37,85.38,85.37,85.38
USDJPY,20100817,003800,85.38,85.39,85.38,85.38
USDJPY,20100817,003900,85.39,85.39,85.38,85.38
USDJPY,20100817,004000,85.37,85.38,85.37,85.38
USDJPY,20100817,004100,85.37,85.38,85.37,85.38
USDJPY,20100817,004200,85.37,85.38,85.37,85.38
USDJPY,20100817,004300,85.37,85.37,85.36,85.36
USDJPY,20100817,004400,85.36,85.37,85.36,85.37
USDJPY,20100817,004500,85.38,85.41,85.38,85.40
USDJPY,20100817,004600,85.39,85.39,85.39,85.39
USDJPY,20100817,004700,85.38,85.38,85.38,85.38
USDJPY,20100817,004800,85.38,85.38,85.37,85.37
USDJPY,20100817,004900,85.37,85.38,85.37,85.38
USDJPY,20100817,005000,85.38,85.38,85.37,85.38
USDJPY,20100817,005100,85.38,85.38,85.38,85.38
USDJPY,20100817,005200,85.38,85.38,85.38,85.38
USDJPY,20100817,005300,85.37,85.37,85.37,85.37
USDJPY,20100817,005400,85.36,85.36,85.35,85.35
USDJPY,20100817,005500,85.34,85.34,85.33,85.33
USDJPY,20100817,005600,85.32,85.32,85.32,85.32
USDJPY,20100817,005700,85.32,85.32,85.31,85.31
USDJPY,20100817,005800,85.30,85.30,85.29,85.30
USDJPY,20100817,005900,85.30,85.30,85.29,85.29
USDJPY,20100817,010000,85.30,85.30,85.30,85.30
USDJPY,20100817,010100,85.29,85.29,85.26,85.26
USDJPY,20100817,010200,85.26,85.27,85.26,85.26
USDJPY,20100817,010300,85.26,85.27,85.26,85.27
USDJPY,20100817,010400,85.27,85.27,85.26,85.26
USDJPY,20100817,010500,85.26,85.26,85.24,85.24
USDJPY,20100817,010600,85.23,85.26,85.23,85.26
USDJPY,20100817,010700,85.26,85.28,85.26,85.27
USDJPY,20100817,010800,85.28,85.28,85.26,85.27
USDJPY,20100817,010900,85.27,85.27,85.26,85.27
USDJPY,20100817,011000,85.27,85.29,85.27,85.29
USDJPY,20100817,011100,85.29,85.29,85.28,85.29
USDJPY,20100817,011200,85.28,85.29,85.28,85.29
USDJPY,20100817,011300,85.29,85.29,85.28,85.28
USDJPY,20100817,011400,85.28,85.29,85.28,85.29
USDJPY,20100817,011500,85.29,85.29,85.28,85.29
USDJPY,20100817,011600,85.29,85.29,85.29,85.29
USDJPY,20100817,011700,85.28,85.29,85.28,85.28
USDJPY,20100817,011800,85.27,85.28,85.27,85.27
USDJPY,20100817,011900,85.28,85.28,85.26,85.26
USDJPY,20100817,012000,85.26,85.26,85.25,85.25
USDJPY,20100817,012100,85.25,85.25,85.25,85.25
USDJPY,20100817,012200,85.25,85.25,85.25,85.25
USDJPY,20100817,012300,85.25,85.25,85.24,85.24
USDJPY,20100817,012400,85.24,85.24,85.22,85.23
USDJPY,20100817,012500,85.22,85.23,85.21,85.21
USDJPY,20100817,012600,85.21,85.21,85.20,85.20
USDJPY,20100817,012700,85.20,85.20,85.20,85.20
USDJPY,20100817,012800,85.19,85.19,85.10,85.10
USDJPY,20100817,012900,85.11,85.17,85.11,85.16
USDJPY,20100817,013000,85.15,85.16,85.15,85.16
USDJPY,20100817,013100,85.16,85.17,85.16,85.17
USDJPY,20100817,013200,85.16,85.16,85.14,85.14
USDJPY,20100817,013300,85.15,85.16,85.15,85.16
USDJPY,20100817,013400,85.17,85.19,85.17,85.19
USDJPY,20100817,013500,85.20,85.21,85.20,85.21
USDJPY,20100817,013600,85.21,85.21,85.21,85.21
USDJPY,20100817,013700,85.21,85.21,85.20,85.20
USDJPY,20100817,013800,85.21,85.22,85.21,85.22
USDJPY,20100817,013900,85.22,85.22,85.22,85.22
USDJPY,20100817,014000,85.22,85.22,85.22,85.22
USDJPY,20100817,014100,85.22,85.23,85.22,85.22
USDJPY,20100817,014200,85.22,85.22,85.22,85.22
USDJPY,20100817,014300,85.23,85.23,85.23,85.23
USDJPY,20100817,014400,85.23,85.23,85.22,85.23
USDJPY,20100817,014500,85.23,85.24,85.23,85.23
USDJPY,20100817,014600,85.23,85.23,85.23,85.23
USDJPY,20100817,014700,85.24,85.24,85.23,85.23
USDJPY,20100817,014800,85.23,85.24,85.23,85.23
USDJPY,20100817,014900,85.23,85.24,85.22,85.22
USDJPY,20100817,015000,85.23,85.23,85.22,85.23
USDJPY,20100817,015100,85.22,85.22,85.20,85.20
USDJPY,20100817,015200,85.19,85.19,85.18,85.18
USDJPY,20100817,015300,85.19,85.20,85.18,85.20
USDJPY,20100817,015400,85.21,85.21,85.20,85.20
USDJPY,20100817,015500,85.19,85.20,85.19,85.19
USDJPY,20100817,015600,85.19,85.19,85.18,85.18
USDJPY,20100817,015700,85.18,85.18,85.14,85.14
USDJPY,20100817,015800,85.15,85.15,85.14,85.14
USDJPY,20100817,015900,85.14,85.16,85.14,85.16
USDJPY,20100817,020000,85.16,85.16,85.16,85.16
USDJPY,20100817,020100,85.17,85.19,85.17,85.19
USDJPY,20100817,020200,85.19,85.19,85.17,85.17
USDJPY,20100817,020300,85.18,85.19,85.18,85.18
USDJPY,20100817,020400,85.19,85.19,85.18,85.18
USDJPY,20100817,020500,85.18,85.18,85.17,85.17
USDJPY,20100817,020600,85.17,85.18,85.17,85.18
USDJPY,20100817,020700,85.19,85.20,85.19,85.20
USDJPY,20100817,020800,85.21,85.21,85.21,85.21
USDJPY,20100817,020900,85.21,85.22,85.21,85.21
USDJPY,20100817,021000,85.21,85.22,85.20,85.22
USDJPY,20100817,021100,85.23,85.26,85.23,85.26
USDJPY,20100817,021200,85.27,85.27,85.26,85.26
USDJPY,20100817,021300,85.26,85.26,85.25,85.25
USDJPY,20100817,021400,85.25,85.25,85.23,85.24
USDJPY,20100817,021500,85.24,85.25,85.24,85.24
USDJPY,20100817,021600,85.24,85.24,85.24,85.24
USDJPY,20100817,021700,85.23,85.24,85.23,85.23
USDJPY,20100817,021800,85.23,85.23,85.22,85.22
USDJPY,20100817,021900,85.22,85.24,85.22,85.24
USDJPY,20100817,022000,85.23,85.24,85.23,85.24
USDJPY,20100817,022100,85.25,85.25,85.24,85.24
USDJPY,20100817,022200,85.25,85.27,85.25,85.27
USDJPY,20100817,022300,85.27,85.27,85.27,85.27
USDJPY,20100817,022400,85.26,85.26,85.25,85.25
USDJPY,20100817,022500,85.25,85.25,85.25,85.25
USDJPY,20100817,022600,85.26,85.29,85.26,85.28
USDJPY,20100817,022700,85.27,85.27,85.26,85.27
USDJPY,20100817,022800,85.26,85.27,85.25,85.25
USDJPY,20100817,022900,85.25,85.26,85.23,85.26
USDJPY,20100817,023000,85.25,85.26,85.25,85.26
USDJPY,20100817,023100,85.25,85.26,85.25,85.26
USDJPY,20100817,023200,85.27,85.27,85.27,85.27
USDJPY,20100817,023300,85.26,85.27,85.25,85.27
USDJPY,20100817,023400,85.26,85.28,85.26,85.28
USDJPY,20100817,023500,85.27,85.27,85.25,85.25
USDJPY,20100817,023600,85.26,85.28,85.26,85.28
USDJPY,20100817,023700,85.27,85.27,85.25,85.26
USDJPY,20100817,023800,85.26,85.26,85.26,85.26
USDJPY,20100817,023900,85.25,85.26,85.25,85.26
USDJPY,20100817,024000,85.26,85.26,85.25,85.25
USDJPY,20100817,024100,85.25,85.25,85.24,85.24
USDJPY,20100817,024200,85.25,85.25,85.22,85.22
USDJPY,20100817,024300,85.21,85.22,85.21,85.21
USDJPY,20100817,024400,85.22,85.22,85.21,85.22
USDJPY,20100817,024500,85.22,85.23,85.22,85.23
USDJPY,20100817,024600,85.23,85.25,85.23,85.25
USDJPY,20100817,024700,85.25,85.25,85.25,85.25
USDJPY,20100817,024800,85.25,85.25,85.25,85.25
USDJPY,20100817,024900,85.25,85.25,85.25,85.25
USDJPY,20100817,025000,85.25,85.25,85.24,85.24
USDJPY,20100817,025100,85.23,85.23,85.22,85.22
USDJPY,20100817,025200,85.22,85.22,85.21,85.22
USDJPY,20100817,025300,85.21,85.22,85.21,85.21
USDJPY,20100817,025400,85.20,85.20,85.19,85.19
USDJPY,20100817,025500,85.18,85.18,85.17,85.17
USDJPY,20100817,025600,85.18,85.21,85.18,85.20
USDJPY,20100817,025700,85.20,85.20,85.19,85.20
USDJPY,20100817,025800,85.20,85.21,85.20,85.20
USDJPY,20100817,025900,85.21,85.22,85.20,85.20
USDJPY,20100817,030000,85.21,85.21,85.21,85.21
USDJPY,20100817,030100,85.21,85.21,85.20,85.20
USDJPY,20100817,030200,85.21,85.23,85.21,85.23
USDJPY,20100817,030300,85.24,85.25,85.23,85.25
USDJPY,20100817,030400,85.26,85.27,85.25,85.27
USDJPY,20100817,030500,85.27,85.27,85.26,85.26
USDJPY,20100817,030600,85.25,85.26,85.25,85.26
USDJPY,20100817,030700,85.26,85.26,85.24,85.24
USDJPY,20100817,030800,85.25,85.25,85.24,85.24
USDJPY,20100817,030900,85.24,85.24,85.24,85.24
USDJPY,20100817,031000,85.23,85.23,85.22,85.22
USDJPY,20100817,031100,85.23,85.23,85.23,85.23
USDJPY,20100817,031200,85.22,85.24,85.22,85.24
USDJPY,20100817,031300,85.24,85.25,85.24,85.25
USDJPY,20100817,031400,85.25,85.25,85.23,85.23
USDJPY,20100817,031500,85.23,85.24,85.23,85.24
USDJPY,20100817,031600,85.24,85.24,85.23,85.23
USDJPY,20100817,031700,85.24,85.26,85.24,85.25
USDJPY,20100817,031800,85.25,85.27,85.25,85.27
USDJPY,20100817,031900,85.28,85.28,85.25,85.25
USDJPY,20100817,032000,85.25,85.26,85.25,85.26
USDJPY,20100817,032100,85.27,85.27,85.25,85.25
USDJPY,20100817,032200,85.25,85.25,85.24,85.24
USDJPY,20100817,032300,85.24,85.24,85.23,85.23
USDJPY,20100817,032400,85.24,85.24,85.24,85.24
USDJPY,20100817,032500,85.23,85.23,85.22,85.22
USDJPY,20100817,032600,85.23,85.24,85.23,85.24
USDJPY,20100817,032700,85.24,85.25,85.23,85.23
USDJPY,20100817,032800,85.23,85.25,85.23,85.25
USDJPY,20100817,032900,85.25,85.25,85.25,85.25
USDJPY,20100817,033000,85.24,85.24,85.24,85.24
USDJPY,20100817,033100,85.24,85.25,85.23,85.25
USDJPY,20100817,033200,85.25,85.25,85.24,85.24
USDJPY,20100817,033300,85.24,85.24,85.21,85.21
USDJPY,20100817,033400,85.22,85.23,85.22,85.23
USDJPY,20100817,033500,85.23,85.23,85.22,85.22
USDJPY,20100817,033600,85.22,85.22,85.21,85.21
USDJPY,20100817,033700,85.20,85.21,85.19,85.20
USDJPY,20100817,033800,85.19,85.20,85.18,85.20
USDJPY,20100817,033900,85.21,85.23,85.21,85.23
USDJPY,20100817,034000,85.22,85.22,85.21,85.21
USDJPY,20100817,034100,85.21,85.22,85.21,85.22
USDJPY,20100817,034200,85.21,85.23,85.21,85.22
USDJPY,20100817,034300,85.22,85.22,85.21,85.21
USDJPY,20100817,034400,85.22,85.22,85.20,85.20
USDJPY,20100817,034500,85.21,85.21,85.20,85.20
USDJPY,20100817,034600,85.20,85.20,85.20,85.20
USDJPY,20100817,034700,85.20,85.20,85.19,85.20
USDJPY,20100817,034800,85.21,85.21,85.21,85.21
USDJPY,20100817,034900,85.21,85.22,85.21,85.21
USDJPY,20100817,035000,85.21,85.21,85.21,85.21
USDJPY,20100817,035100,85.21,85.21,85.20,85.21
USDJPY,20100817,035200,85.21,85.22,85.20,85.22
USDJPY,20100817,035300,85.22,85.22,85.22,85.22
USDJPY,20100817,035400,85.22,85.23,85.22,85.22
USDJPY,20100817,035500,85.22,85.22,85.21,85.22
USDJPY,20100817,035600,85.23,85.23,85.22,85.23
USDJPY,20100817,035700,85.24,85.25,85.23,85.24
USDJPY,20100817,035800,85.25,85.25,85.24,85.25
USDJPY,20100817,035900,85.24,85.24,85.24,85.24
USDJPY,20100817,040000,85.24,85.24,85.23,85.24
USDJPY,20100817,040100,85.24,85.24,85.23,85.23
USDJPY,20100817,040200,85.23,85.23,85.23,85.23
USDJPY,20100817,040300,85.24,85.24,85.24,85.24
USDJPY,20100817,040400,85.24,85.24,85.23,85.24
USDJPY,20100817,040500,85.24,85.24,85.22,85.22
USDJPY,20100817,040600,85.22,85.23,85.22,85.23
USDJPY,20100817,040700,85.24,85.25,85.24,85.24
USDJPY,20100817,040800,85.24,85.25,85.24,85.25
USDJPY,20100817,040900,85.26,85.26,85.24,85.24
USDJPY,20100817,041000,85.23,85.24,85.23,85.24
USDJPY,20100817,041100,85.24,85.24,85.23,85.24
USDJPY,20100817,041200,85.24,85.24,85.23,85.23
USDJPY,20100817,041300,85.24,85.24,85.23,85.24
USDJPY,20100817,041400,85.24,85.24,85.23,85.24
USDJPY,20100817,041500,85.24,85.24,85.23,85.24
USDJPY,20100817,041600,85.23,85.23,85.23,85.23
USDJPY,20100817,041700,85.23,85.23,85.23,85.23
USDJPY,20100817,041800,85.23,85.24,85.23,85.24
USDJPY,20100817,041900,85.23,85.24,85.23,85.24
USDJPY,20100817,042000,85.24,85.24,85.23,85.23
USDJPY,20100817,042100,85.23,85.24,85.23,85.24
USDJPY,20100817,042200,85.24,85.24,85.22,85.22
USDJPY,20100817,042300,85.22,85.22,85.22,85.22
USDJPY,20100817,042400,85.22,85.23,85.22,85.22
USDJPY,20100817,042500,85.22,85.23,85.22,85.22
USDJPY,20100817,042600,85.23,85.23,85.22,85.23
USDJPY,20100817,042700,85.23,85.25,85.23,85.25
USDJPY,20100817,042800,85.25,85.25,85.24,85.24
USDJPY,20100817,042900,85.24,85.24,85.23,85.23
USDJPY,20100817,043000,85.23,85.24,85.23,85.23
USDJPY,20100817,043100,85.23,85.23,85.22,85.23
USDJPY,20100817,043200,85.22,85.23,85.22,85.23
USDJPY,20100817,043300,85.23,85.23,85.22,85.23
USDJPY,20100817,043400,85.22,85.23,85.22,85.22
USDJPY,20100817,043500,85.23,85.23,85.22,85.23
USDJPY,20100817,043600,85.23,85.23,85.22,85.23
USDJPY,20100817,043700,85.22,85.22,85.22,85.22
USDJPY,20100817,043800,85.22,85.22,85.22,85.22
USDJPY,20100817,043900,85.22,85.22,85.22,85.22
USDJPY,20100817,044000,85.22,85.22,85.22,85.22
USDJPY,20100817,044100,85.22,85.23,85.22,85.23
USDJPY,20100817,044200,85.24,85.25,85.24,85.24
USDJPY,20100817,044300,85.25,85.25,85.24,85.24
USDJPY,20100817,044400,85.24,85.24,85.22,85.22
USDJPY,20100817,044500,85.22,85.23,85.22,85.22
USDJPY,20100817,044600,85.22,85.22,85.22,85.22
USDJPY,20100817,044700,85.22,85.23,85.22,85.23
USDJPY,20100817,044800,85.23,85.23,85.22,85.22
USDJPY,20100817,044900,85.22,85.22,85.22,85.22
USDJPY,20100817,045000,85.22,85.22,85.21,85.21
USDJPY,20100817,045100,85.22,85.23,85.22,85.22
USDJPY,20100817,045200,85.22,85.22,85.22,85.22
USDJPY,20100817,045300,85.22,85.22,85.22,85.22
USDJPY,20100817,045400,85.23,85.23,85.22,85.22
USDJPY,20100817,045500,85.22,85.23,85.22,85.23
USDJPY,20100817,045600,85.24,85.24,85.23,85.23
USDJPY,20100817,045700,85.22,85.25,85.22,85.25
USDJPY,20100817,045800,85.24,85.25,85.24,85.24
USDJPY,20100817,045900,85.25,85.26,85.24,85.24
USDJPY,20100817,050000,85.24,85.27,85.23,85.27
USDJPY,20100817,050100,85.27,85.29,85.27,85.29
USDJPY,20100817,050200,85.29,85.29,85.28,85.28
USDJPY,20100817,050300,85.29,85.29,85.28,85.29
USDJPY,20100817,050400,85.28,85.29,85.28,85.29
USDJPY,20100817,050500,85.29,85.31,85.29,85.31
USDJPY,20100817,050600,85.31,85.31,85.31,85.31
USDJPY,20100817,050700,85.31,85.31,85.31,85.31
USDJPY,20100817,050800,85.32,85.33,85.32,85.33
USDJPY,20100817,050900,85.32,85.33,85.32,85.32
USDJPY,20100817,051000,85.32,85.32,85.32,85.32
USDJPY,20100817,051100,85.32,85.33,85.32,85.32
USDJPY,20100817,051200,85.32,85.33,85.32,85.32
USDJPY,20100817,051300,85.33,85.33,85.31,85.31
USDJPY,20100817,051400,85.31,85.31,85.31,85.31
USDJPY,20100817,051500,85.30,85.30,85.28,85.29
USDJPY,20100817,051600,85.29,85.30,85.29,85.29
USDJPY,20100817,051700,85.29,85.29,85.28,85.28
USDJPY,20100817,051800,85.28,85.29,85.28,85.29
USDJPY,20100817,051900,85.29,85.29,85.28,85.28
USDJPY,20100817,052000,85.27,85.27,85.26,85.26
USDJPY,20100817,052100,85.25,85.27,85.25,85.27
USDJPY,20100817,052200,85.28,85.29,85.28,85.29
USDJPY,20100817,052300,85.28,85.29,85.28,85.29
USDJPY,20100817,052400,85.29,85.29,85.29,85.29
USDJPY,20100817,052500,85.29,85.29,85.29,85.29
USDJPY,20100817,052600,85.28,85.28,85.27,85.27
USDJPY,20100817,052700,85.28,85.28,85.27,85.27
USDJPY,20100817,052800,85.28,85.28,85.27,85.28
USDJPY,20100817,052900,85.28,85.28,85.27,85.28
USDJPY,20100817,053000,85.29,85.29,85.29,85.29
USDJPY,20100817,053100,85.29,85.29,85.29,85.29
USDJPY,20100817,053200,85.30,85.30,85.29,85.30
USDJPY,20100817,053300,85.30,85.30,85.29,85.29
USDJPY,20100817,053400,85.29,85.29,85.29,85.29
USDJPY,20100817,053500,85.30,85.31,85.30,85.31
USDJPY,20100817,053600,85.31,85.32,85.31,85.32
USDJPY,20100817,053700,85.32,85.32,85.32,85.32
USDJPY,20100817,053800,85.32,85.32,85.31,85.31
USDJPY,20100817,053900,85.32,85.32,85.31,85.31
USDJPY,20100817,054000,85.31,85.31,85.30,85.30
USDJPY,20100817,054100,85.30,85.30,85.29,85.29
USDJPY,20100817,054200,85.30,85.31,85.30,85.31
USDJPY,20100817,054300,85.31,85.31,85.30,85.31
USDJPY,20100817,054400,85.31,85.31,85.31,85.31
USDJPY,20100817,054500,85.31,85.31,85.31,85.31
USDJPY,20100817,054600,85.31,85.31,85.30,85.30
USDJPY,20100817,054700,85.31,85.31,85.30,85.30
USDJPY,20100817,054800,85.29,85.31,85.29,85.31
USDJPY,20100817,054900,85.30,85.30,85.29,85.30
USDJPY,20100817,055000,85.30,85.31,85.30,85.30
USDJPY,20100817,055100,85.29,85.30,85.29,85.30
USDJPY,20100817,055200,85.29,85.30,85.29,85.30
USDJPY,20100817,055300,85.30,85.30,85.29,85.30
USDJPY,20100817,055400,85.29,85.29,85.29,85.29
USDJPY,20100817,055500,85.29,85.30,85.29,85.30
USDJPY,20100817,055600,85.30,85.30,85.30,85.30
USDJPY,20100817,055700,85.31,85.31,85.31,85.31
USDJPY,20100817,055800,85.30,85.30,85.30,85.30
USDJPY,20100817,055900,85.29,85.31,85.29,85.31
USDJPY,20100817,060000,85.31,85.31,85.30,85.30
USDJPY,20100817,060100,85.31,85.31,85.31,85.31
USDJPY,20100817,060200,85.31,85.31,85.29,85.29
USDJPY,20100817,060300,85.30,85.30,85.30,85.30
USDJPY,20100817,060400,85.30,85.31,85.30,85.31
USDJPY,20100817,060500,85.30,85.31,85.30,85.31
USDJPY,20100817,060600,85.31,85.31,85.31,85.31
USDJPY,20100817,060700,85.30,85.30,85.29,85.30
USDJPY,20100817,060800,85.30,85.30,85.29,85.29
USDJPY,20100817,060900,85.29,85.30,85.29,85.30
USDJPY,20100817,061000,85.29,85.29,85.29,85.29
USDJPY,20100817,061100,85.29,85.30,85.29,85.30
USDJPY,20100817,061200,85.30,85.30,85.29,85.29
USDJPY,20100817,061300,85.30,85.31,85.29,85.31
USDJPY,20100817,061400,85.30,85.30,85.29,85.30
USDJPY,20100817,061500,85.30,85.30,85.28,85.29
USDJPY,20100817,061600,85.29,85.29,85.27,85.27
USDJPY,20100817,061700,85.26,85.28,85.26,85.27
USDJPY,20100817,061800,85.26,85.26,85.25,85.25
USDJPY,20100817,061900,85.25,85.26,85.25,85.26
USDJPY,20100817,062000,85.25,85.26,85.25,85.25
USDJPY,20100817,062100,85.25,85.26,85.25,85.26
USDJPY,20100817,062200,85.26,85.26,85.25,85.25
USDJPY,20100817,062300,85.25,85.25,85.25,85.25
USDJPY,20100817,062400,85.25,85.26,85.25,85.26
USDJPY,20100817,062500,85.26,85.26,85.25,85.25
USDJPY,20100817,062600,85.25,85.27,85.25,85.26
USDJPY,20100817,062700,85.27,85.27,85.27,85.27
USDJPY,20100817,062800,85.27,85.27,85.26,85.27
USDJPY,20100817,062900,85.26,85.27,85.25,85.26
USDJPY,20100817,063000,85.26,85.26,85.26,85.26
USDJPY,20100817,063100,85.26,85.26,85.26,85.26
USDJPY,20100817,063200,85.25,85.26,85.25,85.26
USDJPY,20100817,063300,85.27,85.28,85.26,85.27
USDJPY,20100817,063400,85.26,85.27,85.25,85.25
USDJPY,20100817,063500,85.26,85.26,85.26,85.26
USDJPY,20100817,063600,85.26,85.27,85.26,85.26
USDJPY,20100817,063700,85.26,85.27,85.26,85.26
USDJPY,20100817,063800,85.26,85.26,85.25,85.26
USDJPY,20100817,063900,85.26,85.26,85.25,85.26
USDJPY,20100817,064000,85.26,85.26,85.25,85.26
USDJPY,20100817,064100,85.25,85.26,85.25,85.26
USDJPY,20100817,064200,85.26,85.26,85.25,85.25
USDJPY,20100817,064300,85.25,85.25,85.25,85.25
USDJPY,20100817,064400,85.25,85.26,85.25,85.25
USDJPY,20100817,064500,85.25,85.25,85.24,85.25
USDJPY,20100817,064600,85.24,85.25,85.24,85.25
USDJPY,20100817,064700,85.24,85.25,85.23,85.24
USDJPY,20100817,064800,85.24,85.24,85.24,85.24
USDJPY,20100817,064900,85.24,85.24,85.23,85.24
USDJPY,20100817,065000,85.24,85.25,85.24,85.25
USDJPY,20100817,065100,85.25,85.25,85.24,85.25
USDJPY,20100817,065200,85.26,85.27,85.25,85.27
USDJPY,20100817,065300,85.27,85.27,85.26,85.26
USDJPY,20100817,065400,85.26,85.27,85.26,85.27
USDJPY,20100817,065500,85.27,85.28,85.27,85.28
USDJPY,20100817,065600,85.27,85.28,85.27,85.28
USDJPY,20100817,065700,85.27,85.28,85.27,85.28
USDJPY,20100817,065800,85.28,85.28,85.26,85.26
USDJPY,20100817,065900,85.27,85.27,85.26,85.26
USDJPY,20100817,070000,85.26,85.26,85.25,85.26
USDJPY,20100817,070100,85.26,85.27,85.26,85.27
USDJPY,20100817,070200,85.26,85.27,85.26,85.27
USDJPY,20100817,070300,85.26,85.27,85.26,85.27
USDJPY,20100817,070400,85.28,85.29,85.28,85.29
USDJPY,20100817,070500,85.30,85.30,85.29,85.29
USDJPY,20100817,070600,85.29,85.29,85.29,85.29
USDJPY,20100817,070700,85.29,85.29,85.29,85.29
USDJPY,20100817,070800,85.29,85.30,85.29,85.30
USDJPY,20100817,070900,85.29,85.30,85.29,85.30
USDJPY,20100817,071000,85.31,85.31,85.30,85.30
USDJPY,20100817,071100,85.31,85.31,85.30,85.31
USDJPY,20100817,071200,85.31,85.31,85.31,85.31
USDJPY,20100817,071300,85.31,85.31,85.29,85.30
USDJPY,20100817,071400,85.31,85.31,85.31,85.31
USDJPY,20100817,071500,85.31,85.33,85.31,85.33
USDJPY,20100817,071600,85.33,85.33,85.32,85.32
USDJPY,20100817,071700,85.32,85.34,85.32,85.34
USDJPY,20100817,071800,85.34,85.34,85.33,85.33
USDJPY,20100817,071900,85.34,85.34,85.33,85.33
USDJPY,20100817,072000,85.33,85.33,85.31,85.31
USDJPY,20100817,072100,85.32,85.32,85.32,85.32
USDJPY,20100817,072200,85.33,85.33,85.32,85.32
USDJPY,20100817,072300,85.31,85.32,85.31,85.32
USDJPY,20100817,072400,85.33,85.33,85.33,85.33
USDJPY,20100817,072500,85.33,85.33,85.31,85.31
USDJPY,20100817,072600,85.31,85.32,85.30,85.32
USDJPY,20100817,072700,85.33,85.33,85.32,85.32
USDJPY,20100817,072800,85.32,85.32,85.31,85.31
USDJPY,20100817,072900,85.31,85.31,85.31,85.31
USDJPY,20100817,073000,85.32,85.33,85.32,85.32
USDJPY,20100817,073100,85.32,85.32,85.31,85.32
USDJPY,20100817,073200,85.32,85.32,85.32,85.32
USDJPY,20100817,073300,85.32,85.32,85.32,85.32
USDJPY,20100817,073400,85.32,85.32,85.30,85.30
USDJPY,20100817,073500,85.29,85.30,85.29,85.30
USDJPY,20100817,073600,85.30,85.30,85.29,85.30
USDJPY,20100817,073700,85.29,85.29,85.28,85.29
USDJPY,20100817,073800,85.29,85.29,85.28,85.28
USDJPY,20100817,073900,85.28,85.28,85.28,85.28
USDJPY,20100817,074000,85.28,85.28,85.28,85.28
USDJPY,20100817,074100,85.28,85.28,85.28,85.28
USDJPY,20100817,074200,85.28,85.28,85.27,85.28
USDJPY,20100817,074300,85.28,85.28,85.27,85.28
USDJPY,20100817,074400,85.27,85.28,85.27,85.27
USDJPY,20100817,074500,85.27,85.28,85.27,85.28
USDJPY,20100817,074600,85.28,85.29,85.28,85.28
USDJPY,20100817,074700,85.28,85.29,85.28,85.29
USDJPY,20100817,074800,85.29,85.29,85.28,85.28
USDJPY,20100817,074900,85.28,85.29,85.28,85.29
USDJPY,20100817,075000,85.29,85.29,85.29,85.29
USDJPY,20100817,075100,85.30,85.30,85.28,85.29
USDJPY,20100817,075200,85.29,85.29,85.29,85.29
USDJPY,20100817,075300,85.30,85.30,85.29,85.29
USDJPY,20100817,075400,85.29,85.31,85.29,85.30
USDJPY,20100817,075500,85.30,85.30,85.29,85.29
USDJPY,20100817,075600,85.29,85.29,85.29,85.29
USDJPY,20100817,075700,85.29,85.29,85.29,85.29
USDJPY,20100817,075800,85.29,85.29,85.28,85.28
USDJPY,20100817,075900,85.28,85.29,85.28,85.29
USDJPY,20100817,080000,85.29,85.29,85.29,85.29
USDJPY,20100817,080100,85.29,85.30,85.29,85.29
USDJPY,20100817,080200,85.29,85.30,85.29,85.29
USDJPY,20100817,080300,85.29,85.29,85.29,85.29
USDJPY,20100817,080400,85.29,85.29,85.29,85.29
USDJPY,20100817,080500,85.29,85.29,85.28,85.29
USDJPY,20100817,080600,85.29,85.29,85.28,85.28
USDJPY,20100817,080700,85.28,85.29,85.28,85.29
USDJPY,20100817,080800,85.29,85.30,85.29,85.30
USDJPY,20100817,080900,85.30,85.30,85.29,85.30
USDJPY,20100817,081000,85.30,85.30,85.30,85.30
USDJPY,20100817,081100,85.30,85.31,85.30,85.31
USDJPY,20100817,081200,85.31,85.31,85.31,85.31
USDJPY,20100817,081300,85.31,85.31,85.31,85.31
USDJPY,20100817,081400,85.30,85.30,85.30,85.30
USDJPY,20100817,081500,85.30,85.30,85.29,85.29
USDJPY,20100817,081600,85.30,85.30,85.29,85.30
USDJPY,20100817,081700,85.30,85.30,85.30,85.30
USDJPY,20100817,081800,85.29,85.30,85.29,85.29
USDJPY,20100817,081900,85.29,85.29,85.29,85.29
USDJPY,20100817,082000,85.30,85.31,85.30,85.30
USDJPY,20100817,082100,85.31,85.31,85.30,85.31
USDJPY,20100817,082200,85.30,85.31,85.30,85.31
USDJPY,20100817,082300,85.31,85.31,85.30,85.30
USDJPY,20100817,082400,85.29,85.31,85.29,85.29
USDJPY,20100817,082500,85.28,85.28,85.26,85.26
USDJPY,20100817,082600,85.26,85.27,85.26,85.27
USDJPY,20100817,082700,85.28,85.29,85.27,85.29
USDJPY,20100817,082800,85.29,85.29,85.27,85.28
USDJPY,20100817,082900,85.27,85.28,85.25,85.25
USDJPY,20100817,083000,85.24,85.25,85.24,85.25
USDJPY,20100817,083100,85.25,85.25,85.24,85.24
USDJPY,20100817,083200,85.24,85.25,85.24,85.25
USDJPY,20100817,083300,85.25,85.26,85.25,85.26
USDJPY,20100817,083400,85.27,85.27,85.26,85.26
USDJPY,20100817,083500,85.26,85.26,85.26,85.26
USDJPY,20100817,083600,85.26,85.27,85.26,85.26
USDJPY,20100817,083700,85.27,85.28,85.26,85.28
USDJPY,20100817,083800,85.29,85.29,85.28,85.29
USDJPY,20100817,083900,85.29,85.30,85.29,85.30
USDJPY,20100817,084000,85.29,85.34,85.29,85.33
USDJPY,20100817,084100,85.34,85.35,85.33,85.33
USDJPY,20100817,084200,85.33,85.35,85.33,85.35
USDJPY,20100817,084300,85.34,85.34,85.32,85.32
USDJPY,20100817,084400,85.33,85.34,85.33,85.34
USDJPY,20100817,084500,85.34,85.36,85.34,85.36
USDJPY,20100817,084600,85.37,85.38,85.36,85.38
USDJPY,20100817,084700,85.37,85.39,85.37,85.39
USDJPY,20100817,084800,85.39,85.39,85.38,85.39
USDJPY,20100817,084900,85.39,85.40,85.38,85.38
USDJPY,20100817,085000,85.37,85.37,85.36,85.36
USDJPY,20100817,085100,85.37,85.37,85.36,85.36
USDJPY,20100817,085200,85.36,85.36,85.32,85.32
USDJPY,20100817,085300,85.31,85.31,85.31,85.31
USDJPY,20100817,085400,85.31,85.32,85.31,85.31
USDJPY,20100817,085500,85.31,85.31,85.29,85.29
USDJPY,20100817,085600,85.29,85.29,85.28,85.28
USDJPY,20100817,085700,85.29,85.29,85.28,85.29
USDJPY,20100817,085800,85.28,85.30,85.28,85.30
USDJPY,20100817,085900,85.29,85.29,85.29,85.29
USDJPY,20100817,090000,85.29,85.30,85.29,85.30
USDJPY,20100817,090100,85.29,85.31,85.29,85.30
USDJPY,20100817,090200,85.31,85.31,85.28,85.29
USDJPY,20100817,090300,85.30,85.32,85.30,85.31
USDJPY,20100817,090400,85.30,85.30,85.24,85.25
USDJPY,20100817,090500,85.26,85.27,85.26,85.27
USDJPY,20100817,090600,85.27,85.28,85.26,85.26
USDJPY,20100817,090700,85.26,85.28,85.26,85.28
USDJPY,20100817,090800,85.28,85.29,85.28,85.29
USDJPY,20100817,090900,85.28,85.30,85.28,85.29
USDJPY,20100817,091000,85.29,85.29,85.29,85.29
USDJPY,20100817,091100,85.28,85.29,85.28,85.28
USDJPY,20100817,091200,85.28,85.28,85.28,85.28
USDJPY,20100817,091300,85.27,85.29,85.27,85.28
USDJPY,20100817,091400,85.28,85.30,85.28,85.29
USDJPY,20100817,091500,85.28,85.28,85.26,85.26
USDJPY,20100817,091600,85.26,85.26,85.26,85.26
USDJPY,20100817,091700,85.25,85.25,85.19,85.19
USDJPY,20100817,091800,85.18,85.18,85.17,85.18
USDJPY,20100817,091900,85.19,85.19,85.19,85.19
USDJPY,20100817,092000,85.19,85.22,85.19,85.22
USDJPY,20100817,092100,85.22,85.23,85.22,85.23
USDJPY,20100817,092200,85.23,85.23,85.23,85.23
USDJPY,20100817,092300,85.24,85.24,85.23,85.24
USDJPY,20100817,092400,85.25,85.25,85.23,85.24
USDJPY,20100817,092500,85.25,85.26,85.25,85.26
USDJPY,20100817,092600,85.25,85.26,85.25,85.26
USDJPY,20100817,092700,85.26,85.26,85.25,85.26
USDJPY,20100817,092800,85.25,85.26,85.25,85.25
USDJPY,20100817,092900,85.24,85.24,85.22,85.23
USDJPY,20100817,093000,85.24,85.26,85.23,85.26
USDJPY,20100817,093100,85.26,85.26,85.25,85.26
USDJPY,20100817,093200,85.26,85.27,85.26,85.26
USDJPY,20100817,093300,85.26,85.28,85.26,85.28
USDJPY,20100817,093400,85.27,85.28,85.25,85.25
USDJPY,20100817,093500,85.25,85.25,85.23,85.24
USDJPY,20100817,093600,85.23,85.24,85.22,85.24
USDJPY,20100817,093700,85.25,85.25,85.22,85.22
USDJPY,20100817,093800,85.23,85.23,85.23,85.23
USDJPY,20100817,093900,85.23,85.23,85.21,85.21
USDJPY,20100817,094000,85.20,85.21,85.20,85.21
USDJPY,20100817,094100,85.21,85.24,85.20,85.24
USDJPY,20100817,094200,85.25,85.25,85.24,85.25
USDJPY,20100817,094300,85.24,85.25,85.24,85.25
USDJPY,20100817,094400,85.25,85.25,85.25,85.25
USDJPY,20100817,094500,85.24,85.24,85.24,85.24
USDJPY,20100817,094600,85.25,85.25,85.22,85.22
USDJPY,20100817,094700,85.22,85.22,85.22,85.22
USDJPY,20100817,094800,85.22,85.23,85.22,85.23
USDJPY,20100817,094900,85.23,85.24,85.23,85.24
USDJPY,20100817,095000,85.25,85.25,85.24,85.24
USDJPY,20100817,095100,85.23,85.24,85.23,85.24
USDJPY,20100817,095200,85.24,85.24,85.23,85.23
USDJPY,20100817,095300,85.24,85.25,85.24,85.24
USDJPY,20100817,095400,85.24,85.24,85.23,85.24
USDJPY,20100817,095500,85.23,85.25,85.23,85.25
USDJPY,20100817,095600,85.24,85.25,85.24,85.25
USDJPY,20100817,095700,85.25,85.25,85.24,85.24
USDJPY,20100817,095800,85.24,85.25,85.24,85.25
USDJPY,20100817,095900,85.25,85.25,85.25,85.25
USDJPY,20100817,100000,85.25,85.25,85.23,85.23
USDJPY,20100817,100100,85.24,85.25,85.24,85.25
USDJPY,20100817,100200,85.26,85.26,85.25,85.25
USDJPY,20100817,100300,85.25,85.27,85.25,85.27
USDJPY,20100817,100400,85.26,85.26,85.26,85.26
USDJPY,20100817,100500,85.26,85.27,85.26,85.26
USDJPY,20100817,100600,85.25,85.26,85.25,85.26
USDJPY,20100817,100700,85.26,85.27,85.26,85.26
USDJPY,20100817,100800,85.26,85.26,85.25,85.25
USDJPY,20100817,100900,85.26,85.26,85.25,85.26
USDJPY,20100817,101000,85.25,85.27,85.25,85.27
USDJPY,20100817,101100,85.26,85.26,85.26,85.26
USDJPY,20100817,101200,85.27,85.28,85.27,85.27
USDJPY,20100817,101300,85.28,85.28,85.26,85.26
USDJPY,20100817,101400,85.26,85.27,85.25,85.26
USDJPY,20100817,101500,85.25,85.27,85.25,85.26
USDJPY,20100817,101600,85.25,85.25,85.25,85.25
USDJPY,20100817,101700,85.24,85.24,85.24,85.24
USDJPY,20100817,101800,85.23,85.24,85.23,85.24
USDJPY,20100817,101900,85.25,85.25,85.24,85.25
USDJPY,20100817,102000,85.24,85.25,85.24,85.24
USDJPY,20100817,102100,85.25,85.25,85.24,85.24
USDJPY,20100817,102200,85.24,85.24,85.22,85.22
USDJPY,20100817,102300,85.22,85.23,85.22,85.22
USDJPY,20100817,102400,85.22,85.23,85.22,85.22
USDJPY,20100817,102500,85.22,85.22,85.22,85.22
USDJPY,20100817,102600,85.23,85.23,85.22,85.23
USDJPY,20100817,102700,85.24,85.24,85.24,85.24
USDJPY,20100817,102800,85.24,85.24,85.24,85.24
USDJPY,20100817,102900,85.24,85.25,85.24,85.24
USDJPY,20100817,103000,85.24,85.24,85.24,85.24
USDJPY,20100817,103100,85.24,85.24,85.23,85.24
USDJPY,20100817,103200,85.23,85.25,85.23,85.25
USDJPY,20100817,103300,85.25,85.25,85.25,85.25
USDJPY,20100817,103400,85.26,85.26,85.25,85.25
USDJPY,20100817,103500,85.25,85.26,85.24,85.26
USDJPY,20100817,103600,85.25,85.26,85.25,85.26
USDJPY,20100817,103700,85.26,85.26,85.26,85.26
USDJPY,20100817,103800,85.26,85.26,85.25,85.25
USDJPY,20100817,103900,85.26,85.26,85.26,85.26
USDJPY,20100817,104000,85.26,85.26,85.25,85.26
USDJPY,20100817,104100,85.25,85.26,85.25,85.26
USDJPY,20100817,104200,85.26,85.27,85.26,85.27
USDJPY,20100817,104300,85.26,85.26,85.25,85.25
USDJPY,20100817,104400,85.25,85.26,85.25,85.26
USDJPY,20100817,104500,85.27,85.28,85.27,85.28
USDJPY,20100817,104600,85.28,85.29,85.28,85.29
USDJPY,20100817,104700,85.29,85.29,85.29,85.29
USDJPY,20100817,104800,85.29,85.29,85.28,85.28
USDJPY,20100817,104900,85.28,85.28,85.27,85.27
USDJPY,20100817,105000,85.27,85.27,85.26,85.26
USDJPY,20100817,105100,85.26,85.27,85.26,85.27
USDJPY,20100817,105200,85.27,85.27,85.27,85.27
USDJPY,20100817,105300,85.28,85.28,85.28,85.28
USDJPY,20100817,105400,85.28,85.28,85.28,85.28
USDJPY,20100817,105500,85.28,85.28,85.27,85.27
USDJPY,20100817,105600,85.27,85.27,85.26,85.26
USDJPY,20100817,105700,85.26,85.26,85.26,85.26
USDJPY,20100817,105800,85.26,85.27,85.26,85.27
USDJPY,20100817,105900,85.27,85.28,85.27,85.28
USDJPY,20100817,110000,85.28,85.29,85.28,85.29
USDJPY,20100817,110100,85.28,85.31,85.27,85.29
USDJPY,20100817,110200,85.29,85.29,85.28,85.29
USDJPY,20100817,110300,85.29,85.29,85.28,85.28
USDJPY,20100817,110400,85.29,85.31,85.29,85.31
USDJPY,20100817,110500,85.30,85.30,85.29,85.30
USDJPY,20100817,110600,85.30,85.30,85.29,85.29
USDJPY,20100817,110700,85.29,85.29,85.28,85.28
USDJPY,20100817,110800,85.28,85.28,85.27,85.28
USDJPY,20100817,110900,85.28,85.28,85.25,85.26
USDJPY,20100817,111000,85.25,85.26,85.25,85.25
USDJPY,20100817,111100,85.26,85.26,85.24,85.25
USDJPY,20100817,111200,85.24,85.26,85.24,85.25
USDJPY,20100817,111300,85.25,85.26,85.25,85.25
USDJPY,20100817,111400,85.26,85.26,85.24,85.24
USDJPY,20100817,111500,85.25,85.25,85.23,85.25
USDJPY,20100817,111600,85.24,85.25,85.24,85.24
USDJPY,20100817,111700,85.25,85.25,85.24,85.24
USDJPY,20100817,111800,85.24,85.24,85.23,85.23
USDJPY,20100817,111900,85.23,85.24,85.23,85.24
USDJPY,20100817,112000,85.24,85.25,85.24,85.25
USDJPY,20100817,112100,85.25,85.25,85.25,85.25
USDJPY,20100817,112200,85.25,85.25,85.24,85.25
USDJPY,20100817,112300,85.26,85.27,85.26,85.27
USDJPY,20100817,112400,85.28,85.28,85.27,85.27
USDJPY,20100817,112500,85.26,85.26,85.25,85.25
USDJPY,20100817,112600,85.26,85.26,85.24,85.24
USDJPY,20100817,112700,85.25,85.27,85.24,85.27
USDJPY,20100817,112800,85.27,85.27,85.26,85.27
USDJPY,20100817,112900,85.26,85.27,85.26,85.26
USDJPY,20100817,113000,85.25,85.26,85.25,85.26
USDJPY,20100817,113100,85.26,85.26,85.25,85.25
USDJPY,20100817,113200,85.25,85.25,85.25,85.25
USDJPY,20100817,113300,85.25,85.25,85.25,85.25
USDJPY,20100817,113400,85.25,85.27,85.25,85.27
USDJPY,20100817,113500,85.27,85.28,85.27,85.28
USDJPY,20100817,113600,85.27,85.27,85.26,85.26
USDJPY,20100817,113700,85.27,85.27,85.26,85.27
USDJPY,20100817,113800,85.26,85.28,85.25,85.28
USDJPY,20100817,113900,85.28,85.29,85.28,85.29
USDJPY,20100817,114000,85.29,85.29,85.26,85.26
USDJPY,20100817,114100,85.27,85.27,85.26,85.27
USDJPY,20100817,114200,85.26,85.28,85.26,85.28
USDJPY,20100817,114300,85.28,85.28,85.27,85.27
USDJPY,20100817,114400,85.27,85.27,85.25,85.25
USDJPY,20100817,114500,85.26,85.27,85.25,85.27
USDJPY,20100817,114600,85.27,85.28,85.27,85.28
USDJPY,20100817,114700,85.27,85.28,85.26,85.26
USDJPY,20100817,114800,85.26,85.26,85.26,85.26
USDJPY,20100817,114900,85.26,85.28,85.26,85.27
USDJPY,20100817,115000,85.27,85.27,85.26,85.27
USDJPY,20100817,115100,85.26,85.28,85.26,85.28
USDJPY,20100817,115200,85.28,85.28,85.28,85.28
USDJPY,20100817,115300,85.28,85.28,85.27,85.28
USDJPY,20100817,115400,85.28,85.29,85.28,85.29
USDJPY,20100817,115500,85.29,85.29,85.29,85.29
USDJPY,20100817,115600,85.30,85.33,85.30,85.33
USDJPY,20100817,115700,85.33,85.33,85.32,85.33
USDJPY,20100817,115800,85.33,85.35,85.33,85.34
USDJPY,20100817,115900,85.34,85.35,85.34,85.35
USDJPY,20100817,120000,85.34,85.34,85.32,85.32
USDJPY,20100817,120100,85.32,85.32,85.31,85.31
USDJPY,20100817,120200,85.31,85.31,85.30,85.30
USDJPY,20100817,120300,85.29,85.29,85.29,85.29
USDJPY,20100817,120400,85.29,85.29,85.28,85.28
USDJPY,20100817,120500,85.28,85.29,85.28,85.29
USDJPY,20100817,120600,85.29,85.29,85.29,85.29
USDJPY,20100817,120700,85.29,85.29,85.29,85.29
USDJPY,20100817,120800,85.29,85.29,85.29,85.29
USDJPY,20100817,120900,85.29,85.30,85.29,85.30
USDJPY,20100817,121000,85.30,85.32,85.30,85.32
USDJPY,20100817,121100,85.32,85.32,85.31,85.32
USDJPY,20100817,121200,85.32,85.32,85.32,85.32
USDJPY,20100817,121300,85.32,85.33,85.32,85.33
USDJPY,20100817,121400,85.33,85.33,85.32,85.32
USDJPY,20100817,121500,85.33,85.35,85.33,85.35
USDJPY,20100817,121600,85.35,85.36,85.35,85.35
USDJPY,20100817,121700,85.35,85.38,85.35,85.38
USDJPY,20100817,121800,85.38,85.40,85.38,85.39
USDJPY,20100817,121900,85.38,85.40,85.38,85.39
USDJPY,20100817,122000,85.38,85.39,85.38,85.39
USDJPY,20100817,122100,85.39,85.39,85.39,85.39
USDJPY,20100817,122200,85.40,85.40,85.39,85.39
USDJPY,20100817,122300,85.40,85.40,85.40,85.40
USDJPY,20100817,122400,85.40,85.41,85.40,85.40
USDJPY,20100817,122500,85.41,85.42,85.41,85.42
USDJPY,20100817,122600,85.42,85.42,85.42,85.42
USDJPY,20100817,122700,85.42,85.42,85.42,85.42
USDJPY,20100817,122800,85.42,85.42,85.39,85.40
USDJPY,20100817,122900,85.40,85.44,85.40,85.44
USDJPY,20100817,123000,85.43,85.44,85.43,85.43
USDJPY,20100817,123100,85.44,85.46,85.44,85.46
USDJPY,20100817,123200,85.46,85.47,85.46,85.47
USDJPY,20100817,123300,85.47,85.47,85.47,85.47
USDJPY,20100817,123400,85.48,85.48,85.47,85.47
USDJPY,20100817,123500,85.47,85.47,85.44,85.44
USDJPY,20100817,123600,85.45,85.48,85.45,85.48
USDJPY,20100817,123700,85.49,85.50,85.49,85.49
USDJPY,20100817,123800,85.50,85.50,85.47,85.47
USDJPY,20100817,123900,85.48,85.49,85.48,85.48
USDJPY,20100817,124000,85.48,85.49,85.48,85.49
USDJPY,20100817,124100,85.49,85.50,85.48,85.50
USDJPY,20100817,124200,85.50,85.50,85.50,85.50
USDJPY,20100817,124300,85.49,85.49,85.47,85.47
USDJPY,20100817,124400,85.47,85.47,85.44,85.45
USDJPY,20100817,124500,85.45,85.46,85.45,85.46
USDJPY,20100817,124600,85.46,85.46,85.43,85.43
USDJPY,20100817,124700,85.42,85.42,85.39,85.40
USDJPY,20100817,124800,85.40,85.42,85.40,85.42
USDJPY,20100817,124900,85.42,85.43,85.42,85.42
USDJPY,20100817,125000,85.42,85.43,85.39,85.39
USDJPY,20100817,125100,85.38,85.38,85.37,85.37
USDJPY,20100817,125200,85.38,85.39,85.38,85.39
USDJPY,20100817,125300,85.38,85.38,85.38,85.38
USDJPY,20100817,125400,85.38,85.38,85.38,85.38
USDJPY,20100817,125500,85.39,85.39,85.38,85.39
USDJPY,20100817,125600,85.40,85.40,85.36,85.36
USDJPY,20100817,125700,85.35,85.36,85.35,85.36
USDJPY,20100817,125800,85.36,85.37,85.36,85.37
USDJPY,20100817,125900,85.36,85.37,85.36,85.36
USDJPY,20100817,130000,85.37,85.37,85.36,85.36
USDJPY,20100817,130100,85.35,85.35,85.33,85.34
USDJPY,20100817,130200,85.34,85.34,85.33,85.33
USDJPY,20100817,130300,85.33,85.35,85.33,85.34
USDJPY,20100817,130400,85.34,85.35,85.34,85.35
USDJPY,20100817,130500,85.35,85.35,85.32,85.32
USDJPY,20100817,130600,85.31,85.31,85.29,85.29
USDJPY,20100817,130700,85.28,85.29,85.28,85.29
USDJPY,20100817,130800,85.30,85.31,85.30,85.31
USDJPY,20100817,130900,85.31,85.31,85.29,85.30
USDJPY,20100817,131000,85.30,85.30,85.29,85.29
USDJPY,20100817,131100,85.30,85.30,85.30,85.30
USDJPY,20100817,131200,85.30,85.32,85.30,85.32
USDJPY,20100817,131300,85.32,85.32,85.31,85.31
USDJPY,20100817,131400,85.31,85.31,85.31,85.31
USDJPY,20100817,131500,85.32,85.32,85.32,85.32
USDJPY,20100817,131600,85.32,85.32,85.31,85.31
USDJPY,20100817,131700,85.32,85.33,85.31,85.33
USDJPY,20100817,131800,85.32,85.33,85.32,85.32
USDJPY,20100817,131900,85.32,85.33,85.32,85.32
USDJPY,20100817,132000,85.32,85.32,85.30,85.30
USDJPY,20100817,132100,85.29,85.30,85.29,85.30
USDJPY,20100817,132200,85.30,85.30,85.29,85.29
USDJPY,20100817,132300,85.30,85.30,85.27,85.27
USDJPY,20100817,132400,85.28,85.28,85.28,85.28
USDJPY,20100817,132500,85.28,85.29,85.28,85.29
USDJPY,20100817,132600,85.30,85.31,85.29,85.31
USDJPY,20100817,132700,85.31,85.31,85.30,85.30
USDJPY,20100817,132800,85.31,85.31,85.30,85.30
USDJPY,20100817,132900,85.30,85.30,85.29,85.30
USDJPY,20100817,133000,85.30,85.30,85.30,85.30
USDJPY,20100817,133100,85.30,85.30,85.30,85.30
USDJPY,20100817,133200,85.29,85.29,85.29,85.29
USDJPY,20100817,133300,85.30,85.31,85.30,85.31
USDJPY,20100817,133400,85.30,85.31,85.30,85.30
USDJPY,20100817,133500,85.31,85.31,85.31,85.31
USDJPY,20100817,133600,85.31,85.33,85.31,85.32
USDJPY,20100817,133700,85.32,85.32,85.32,85.32
USDJPY,20100817,133800,85.32,85.33,85.32,85.33
USDJPY,20100817,133900,85.33,85.33,85.32,85.32
USDJPY,20100817,134000,85.32,85.33,85.32,85.33
USDJPY,20100817,134100,85.33,85.33,85.32,85.32
USDJPY,20100817,134200,85.32,85.33,85.32,85.33
USDJPY,20100817,134300,85.34,85.36,85.34,85.36
USDJPY,20100817,134400,85.36,85.36,85.36,85.36
USDJPY,20100817,134500,85.35,85.36,85.35,85.35
USDJPY,20100817,134600,85.36,85.36,85.33,85.33
USDJPY,20100817,134700,85.33,85.33,85.33,85.33
USDJPY,20100817,134800,85.33,85.33,85.31,85.31
USDJPY,20100817,134900,85.31,85.32,85.31,85.32
USDJPY,20100817,135000,85.31,85.31,85.31,85.31
USDJPY,20100817,135100,85.31,85.31,85.31,85.31
USDJPY,20100817,135200,85.31,85.31,85.31,85.31
USDJPY,20100817,135300,85.31,85.31,85.30,85.30
USDJPY,20100817,135400,85.29,85.31,85.29,85.31
USDJPY,20100817,135500,85.31,85.32,85.31,85.31
USDJPY,20100817,135600,85.32,85.33,85.32,85.32
USDJPY,20100817,135700,85.31,85.32,85.31,85.32
USDJPY,20100817,135800,85.32,85.32,85.31,85.32
USDJPY,20100817,135900,85.32,85.32,85.30,85.30
USDJPY,20100817,140000,85.30,85.31,85.29,85.31
USDJPY,20100817,140100,85.32,85.33,85.32,85.33
USDJPY,20100817,140200,85.33,85.34,85.33,85.34
USDJPY,20100817,140300,85.34,85.34,85.33,85.33
USDJPY,20100817,140400,85.33,85.33,85.32,85.32
USDJPY,20100817,140500,85.32,85.32,85.31,85.31
USDJPY,20100817,140600,85.30,85.31,85.30,85.30
USDJPY,20100817,140700,85.31,85.31,85.30,85.30
USDJPY,20100817,140800,85.31,85.31,85.29,85.29
USDJPY,20100817,140900,85.28,85.28,85.28,85.28
USDJPY,20100817,141000,85.28,85.28,85.25,85.26
USDJPY,20100817,141100,85.27,85.27,85.26,85.26
USDJPY,20100817,141200,85.27,85.28,85.27,85.27
USDJPY,20100817,141300,85.27,85.27,85.25,85.26
USDJPY,20100817,141400,85.25,85.26,85.25,85.25
USDJPY,20100817,141500,85.25,85.25,85.24,85.24
USDJPY,20100817,141600,85.24,85.25,85.23,85.24
USDJPY,20100817,141700,85.23,85.25,85.23,85.25
USDJPY,20100817,141800,85.24,85.25,85.24,85.25
USDJPY,20100817,141900,85.25,85.25,85.24,85.24
USDJPY,20100817,142000,85.25,85.25,85.24,85.24
USDJPY,20100817,142100,85.23,85.25,85.23,85.25
USDJPY,20100817,142200,85.25,85.26,85.25,85.26
USDJPY,20100817,142300,85.25,85.26,85.25,85.26
USDJPY,20100817,142400,85.26,85.26,85.26,85.26
USDJPY,20100817,142500,85.26,85.27,85.26,85.26
USDJPY,20100817,142600,85.26,85.27,85.26,85.26
USDJPY,20100817,142700,85.26,85.27,85.26,85.26
USDJPY,20100817,142800,85.26,85.28,85.26,85.28
USDJPY,20100817,142900,85.28,85.28,85.28,85.28
USDJPY,20100817,143000,85.28,85.28,85.25,85.25
USDJPY,20100817,143100,85.24,85.26,85.22,85.23
USDJPY,20100817,143200,85.23,85.23,85.22,85.22
USDJPY,20100817,143300,85.22,85.22,85.19,85.20
USDJPY,20100817,143400,85.21,85.24,85.21,85.24
USDJPY,20100817,143500,85.25,85.26,85.25,85.26
USDJPY,20100817,143600,85.25,85.28,85.25,85.28
USDJPY,20100817,143700,85.27,85.28,85.27,85.28
USDJPY,20100817,143800,85.29,85.32,85.28,85.32
USDJPY,20100817,143900,85.32,85.32,85.31,85.31
USDJPY,20100817,144000,85.30,85.30,85.28,85.29
USDJPY,20100817,144100,85.29,85.31,85.28,85.31
USDJPY,20100817,144200,85.31,85.31,85.28,85.28
USDJPY,20100817,144300,85.29,85.31,85.29,85.31
USDJPY,20100817,144400,85.31,85.31,85.31,85.31
USDJPY,20100817,144500,85.31,85.33,85.31,85.32
USDJPY,20100817,144600,85.33,85.33,85.31,85.32
USDJPY,20100817,144700,85.32,85.33,85.32,85.32
USDJPY,20100817,144800,85.32,85.32,85.32,85.32
USDJPY,20100817,144900,85.31,85.31,85.31,85.31
USDJPY,20100817,145000,85.31,85.32,85.31,85.31
USDJPY,20100817,145100,85.32,85.32,85.31,85.31
USDJPY,20100817,145200,85.30,85.31,85.29,85.29
USDJPY,20100817,145300,85.28,85.29,85.28,85.29
USDJPY,20100817,145400,85.29,85.29,85.28,85.29
USDJPY,20100817,145500,85.29,85.30,85.29,85.30
USDJPY,20100817,145600,85.31,85.31,85.31,85.31
USDJPY,20100817,145700,85.31,85.31,85.30,85.30
USDJPY,20100817,145800,85.29,85.30,85.29,85.30
USDJPY,20100817,145900,85.31,85.32,85.30,85.32
USDJPY,20100817,150000,85.32,85.33,85.32,85.33
USDJPY,20100817,150100,85.33,85.33,85.32,85.32
USDJPY,20100817,150200,85.32,85.33,85.32,85.32
USDJPY,20100817,150300,85.32,85.32,85.31,85.31
USDJPY,20100817,150400,85.31,85.32,85.31,85.32
USDJPY,20100817,150500,85.32,85.32,85.32,85.32
USDJPY,20100817,150600,85.32,85.32,85.32,85.32
USDJPY,20100817,150700,85.31,85.36,85.31,85.36
USDJPY,20100817,150800,85.36,85.39,85.36,85.38
USDJPY,20100817,150900,85.37,85.37,85.36,85.37
USDJPY,20100817,151000,85.37,85.38,85.37,85.38
USDJPY,20100817,151100,85.38,85.38,85.38,85.38
USDJPY,20100817,151200,85.37,85.38,85.36,85.37
USDJPY,20100817,151300,85.37,85.37,85.37,85.37
USDJPY,20100817,151400,85.38,85.39,85.37,85.39
USDJPY,20100817,151500,85.38,85.38,85.36,85.37
USDJPY,20100817,151600,85.38,85.47,85.38,85.45
USDJPY,20100817,151700,85.44,85.48,85.44,85.48
USDJPY,20100817,151800,85.49,85.51,85.49,85.49
USDJPY,20100817,151900,85.48,85.50,85.47,85.47
USDJPY,20100817,152000,85.46,85.47,85.43,85.43
USDJPY,20100817,152100,85.43,85.44,85.43,85.44
USDJPY,20100817,152200,85.45,85.45,85.43,85.43
USDJPY,20100817,152300,85.44,85.45,85.44,85.45
USDJPY,20100817,152400,85.46,85.46,85.43,85.44
USDJPY,20100817,152500,85.43,85.43,85.42,85.43
USDJPY,20100817,152600,85.43,85.43,85.42,85.43
USDJPY,20100817,152700,85.44,85.44,85.44,85.44
USDJPY,20100817,152800,85.44,85.44,85.43,85.43
USDJPY,20100817,152900,85.44,85.44,85.43,85.43
USDJPY,20100817,153000,85.42,85.42,85.40,85.40
USDJPY,20100817,153100,85.39,85.42,85.39,85.42
USDJPY,20100817,153200,85.42,85.42,85.41,85.41
USDJPY,20100817,153300,85.40,85.42,85.40,85.41
USDJPY,20100817,153400,85.42,85.42,85.40,85.40
USDJPY,20100817,153500,85.39,85.39,85.38,85.38
USDJPY,20100817,153600,85.38,85.39,85.36,85.36
USDJPY,20100817,153700,85.37,85.38,85.37,85.38
USDJPY,20100817,153800,85.38,85.38,85.36,85.37
USDJPY,20100817,153900,85.36,85.38,85.36,85.37
USDJPY,20100817,154000,85.38,85.40,85.38,85.40
USDJPY,20100817,154100,85.39,85.39,85.38,85.39
USDJPY,20100817,154200,85.38,85.38,85.37,85.37
USDJPY,20100817,154300,85.36,85.39,85.36,85.38
USDJPY,20100817,154400,85.37,85.37,85.36,85.37
USDJPY,20100817,154500,85.36,85.36,85.36,85.36
USDJPY,20100817,154600,85.36,85.38,85.36,85.38
USDJPY,20100817,154700,85.38,85.39,85.38,85.38
USDJPY,20100817,154800,85.37,85.37,85.36,85.36
USDJPY,20100817,154900,85.37,85.37,85.36,85.37
USDJPY,20100817,155000,85.37,85.38,85.37,85.37
USDJPY,20100817,155100,85.38,85.43,85.38,85.43
USDJPY,20100817,155200,85.44,85.44,85.42,85.43
USDJPY,20100817,155300,85.42,85.42,85.40,85.41
USDJPY,20100817,155400,85.42,85.44,85.41,85.44
USDJPY,20100817,155500,85.44,85.44,85.43,85.44
USDJPY,20100817,155600,85.43,85.43,85.42,85.42
USDJPY,20100817,155700,85.43,85.43,85.42,85.43
USDJPY,20100817,155800,85.42,85.42,85.40,85.40
USDJPY,20100817,155900,85.40,85.41,85.40,85.40
USDJPY,20100817,160000,85.39,85.40,85.39,85.39
USDJPY,20100817,160100,85.40,85.42,85.39,85.42
USDJPY,20100817,160200,85.41,85.44,85.41,85.43
USDJPY,20100817,160300,85.44,85.44,85.43,85.44
USDJPY,20100817,160400,85.44,85.46,85.44,85.46
USDJPY,20100817,160500,85.47,85.49,85.47,85.47
USDJPY,20100817,160600,85.48,85.48,85.47,85.48
USDJPY,20100817,160700,85.47,85.48,85.47,85.48
USDJPY,20100817,160800,85.49,85.50,85.47,85.47
USDJPY,20100817,160900,85.48,85.48,85.47,85.47
USDJPY,20100817,161000,85.47,85.48,85.47,85.47
USDJPY,20100817,161100,85.48,85.48,85.47,85.48
USDJPY,20100817,161200,85.47,85.48,85.46,85.46
USDJPY,20100817,161300,85.45,85.46,85.44,85.45
USDJPY,20100817,161400,85.44,85.45,85.44,85.45
USDJPY,20100817,161500,85.45,85.45,85.44,85.44
USDJPY,20100817,161600,85.45,85.46,85.45,85.46
USDJPY,20100817,161700,85.47,85.48,85.46,85.47
USDJPY,20100817,161800,85.46,85.46,85.44,85.44
USDJPY,20100817,161900,85.44,85.47,85.44,85.45
USDJPY,20100817,162000,85.44,85.47,85.44,85.47
USDJPY,20100817,162100,85.46,85.47,85.45,85.45
USDJPY,20100817,162200,85.45,85.47,85.45,85.45
USDJPY,20100817,162300,85.44,85.47,85.44,85.47
USDJPY,20100817,162400,85.48,85.49,85.48,85.49
USDJPY,20100817,162500,85.49,85.49,85.48,85.48
USDJPY,20100817,162600,85.47,85.49,85.47,85.49
USDJPY,20100817,162700,85.49,85.49,85.48,85.48
USDJPY,20100817,162800,85.47,85.48,85.47,85.47
USDJPY,20100817,162900,85.47,85.49,85.47,85.48
USDJPY,20100817,163000,85.48,85.48,85.48,85.48
USDJPY,20100817,163100,85.49,85.50,85.49,85.50
USDJPY,20100817,163200,85.51,85.51,85.50,85.51
USDJPY,20100817,163300,85.51,85.51,85.49,85.50
USDJPY,20100817,163400,85.51,85.52,85.51,85.52
USDJPY,20100817,163500,85.51,85.52,85.51,85.52
USDJPY,20100817,163600,85.53,85.57,85.53,85.57
USDJPY,20100817,163700,85.56,85.57,85.55,85.56
USDJPY,20100817,163800,85.55,85.56,85.55,85.56
USDJPY,20100817,163900,85.56,85.59,85.56,85.58
USDJPY,20100817,164000,85.57,85.60,85.57,85.60
USDJPY,20100817,164100,85.61,85.65,85.61,85.64
USDJPY,20100817,164200,85.64,85.64,85.63,85.63
USDJPY,20100817,164300,85.63,85.63,85.62,85.62
USDJPY,20100817,164400,85.62,85.62,85.61,85.61
USDJPY,20100817,164500,85.62,85.62,85.62,85.62
USDJPY,20100817,164600,85.62,85.63,85.61,85.63
USDJPY,20100817,164700,85.64,85.64,85.62,85.62
USDJPY,20100817,164800,85.61,85.61,85.61,85.61
USDJPY,20100817,164900,85.62,85.63,85.62,85.63
USDJPY,20100817,165000,85.64,85.64,85.62,85.62
USDJPY,20100817,165100,85.62,85.64,85.62,85.63
USDJPY,20100817,165200,85.64,85.64,85.63,85.64
USDJPY,20100817,165300,85.63,85.64,85.62,85.62
USDJPY,20100817,165400,85.62,85.63,85.62,85.62
USDJPY,20100817,165500,85.62,85.62,85.61,85.61
USDJPY,20100817,165600,85.61,85.61,85.61,85.61
USDJPY,20100817,165700,85.60,85.61,85.60,85.60
USDJPY,20100817,165800,85.59,85.59,85.57,85.57
USDJPY,20100817,165900,85.57,85.57,85.57,85.57
USDJPY,20100817,170000,85.57,85.57,85.54,85.54
USDJPY,20100817,170100,85.54,85.55,85.54,85.55
USDJPY,20100817,170200,85.56,85.58,85.56,85.57
USDJPY,20100817,170300,85.57,85.59,85.56,85.59
USDJPY,20100817,170400,85.59,85.59,85.58,85.58
USDJPY,20100817,170500,85.59,85.60,85.59,85.60
USDJPY,20100817,170600,85.60,85.60,85.59,85.60
USDJPY,20100817,170700,85.59,85.60,85.59,85.59
USDJPY,20100817,170800,85.60,85.60,85.58,85.58
USDJPY,20100817,170900,85.59,85.59,85.57,85.57
USDJPY,20100817,171000,85.58,85.58,85.54,85.55
USDJPY,20100817,171100,85.55,85.56,85.54,85.54
USDJPY,20100817,171200,85.54,85.56,85.54,85.55
USDJPY,20100817,171300,85.56,85.57,85.56,85.56
USDJPY,20100817,171400,85.57,85.62,85.57,85.62
USDJPY,20100817,171500,85.62,85.62,85.60,85.61
USDJPY,20100817,171600,85.60,85.60,85.58,85.58
USDJPY,20100817,171700,85.58,85.58,85.57,85.58
USDJPY,20100817,171800,85.58,85.60,85.58,85.59
USDJPY,20100817,171900,85.58,85.59,85.58,85.58
USDJPY,20100817,172000,85.58,85.58,85.57,85.57
USDJPY,20100817,172100,85.57,85.58,85.57,85.57
USDJPY,20100817,172200,85.58,85.58,85.58,85.58
USDJPY,20100817,172300,85.58,85.58,85.57,85.57
USDJPY,20100817,172400,85.56,85.58,85.56,85.57
USDJPY,20100817,172500,85.58,85.58,85.56,85.56
USDJPY,20100817,172600,85.55,85.55,85.54,85.54
USDJPY,20100817,172700,85.55,85.55,85.53,85.53
USDJPY,20100817,172800,85.53,85.53,85.53,85.53
USDJPY,20100817,172900,85.53,85.53,85.53,85.53
USDJPY,20100817,173000,85.53,85.53,85.53,85.53
USDJPY,20100817,173100,85.53,85.53,85.52,85.52
USDJPY,20100817,173200,85.52,85.53,85.52,85.53
USDJPY,20100817,173300,85.52,85.53,85.52,85.52
USDJPY,20100817,173400,85.53,85.55,85.53,85.55
USDJPY,20100817,173500,85.54,85.54,85.54,85.54
USDJPY,20100817,173600,85.55,85.55,85.55,85.55
USDJPY,20100817,173700,85.55,85.56,85.55,85.56
USDJPY,20100817,173800,85.56,85.57,85.56,85.56
USDJPY,20100817,173900,85.56,85.56,85.54,85.54
USDJPY,20100817,174000,85.54,85.54,85.53,85.53
USDJPY,20100817,174100,85.54,85.56,85.54,85.56
USDJPY,20100817,174200,85.57,85.57,85.56,85.56
USDJPY,20100817,174300,85.56,85.56,85.55,85.56
USDJPY,20100817,174400,85.56,85.56,85.55,85.55
USDJPY,20100817,174500,85.54,85.54,85.53,85.53
USDJPY,20100817,174600,85.53,85.53,85.52,85.52
USDJPY,20100817,174700,85.51,85.51,85.48,85.48
USDJPY,20100817,174800,85.49,85.49,85.46,85.46
USDJPY,20100817,174900,85.46,85.47,85.46,85.47
USDJPY,20100817,175000,85.47,85.48,85.47,85.48
USDJPY,20100817,175100,85.48,85.49,85.48,85.49
USDJPY,20100817,175200,85.49,85.49,85.47,85.47
USDJPY,20100817,175300,85.47,85.47,85.47,85.47
USDJPY,20100817,175400,85.47,85.48,85.47,85.48
USDJPY,20100817,175500,85.48,85.48,85.48,85.48
USDJPY,20100817,175600,85.47,85.47,85.47,85.47
USDJPY,20100817,175700,85.47,85.47,85.47,85.47
USDJPY,20100817,175800,85.47,85.49,85.47,85.49
USDJPY,20100817,175900,85.48,85.50,85.48,85.50
USDJPY,20100817,180000,85.49,85.50,85.49,85.50
USDJPY,20100817,180100,85.50,85.51,85.50,85.51
USDJPY,20100817,180200,85.51,85.52,85.51,85.51
USDJPY,20100817,180300,85.51,85.52,85.51,85.52
USDJPY,20100817,180400,85.52,85.53,85.52,85.53
USDJPY,20100817,180500,85.52,85.53,85.52,85.53
USDJPY,20100817,180600,85.53,85.53,85.52,85.53
USDJPY,20100817,180700,85.52,85.52,85.51,85.51
USDJPY,20100817,180800,85.51,85.51,85.50,85.51
USDJPY,20100817,180900,85.51,85.51,85.49,85.49
USDJPY,20100817,181000,85.50,85.53,85.49,85.49
USDJPY,20100817,181100,85.50,85.51,85.49,85.51
USDJPY,20100817,181200,85.50,85.51,85.49,85.49
USDJPY,20100817,181300,85.50,85.50,85.49,85.49
USDJPY,20100817,181400,85.50,85.51,85.50,85.50
USDJPY,20100817,181500,85.50,85.50,85.49,85.49
USDJPY,20100817,181600,85.49,85.49,85.48,85.49
USDJPY,20100817,181700,85.48,85.49,85.48,85.49
USDJPY,20100817,181800,85.49,85.49,85.47,85.47
USDJPY,20100817,181900,85.47,85.47,85.47,85.47
USDJPY,20100817,182000,85.46,85.47,85.45,85.45
USDJPY,20100817,182100,85.44,85.45,85.44,85.44
USDJPY,20100817,182200,85.44,85.46,85.44,85.46
USDJPY,20100817,182300,85.45,85.45,85.44,85.45
USDJPY,20100817,182400,85.45,85.46,85.44,85.46
USDJPY,20100817,182500,85.45,85.46,85.45,85.45
USDJPY,20100817,182600,85.45,85.45,85.45,85.45
USDJPY,20100817,182700,85.45,85.45,85.44,85.44
USDJPY,20100817,182800,85.45,85.45,85.45,85.45
USDJPY,20100817,182900,85.45,85.46,85.45,85.45
USDJPY,20100817,183000,85.45,85.45,85.45,85.45
USDJPY,20100817,183100,85.46,85.46,85.46,85.46
USDJPY,20100817,183200,85.46,85.46,85.45,85.46
USDJPY,20100817,183300,85.46,85.46,85.45,85.46
USDJPY,20100817,183400,85.47,85.47,85.46,85.46
USDJPY,20100817,183500,85.46,85.47,85.46,85.47
USDJPY,20100817,183600,85.47,85.47,85.47,85.47
USDJPY,20100817,183700,85.48,85.48,85.47,85.47
USDJPY,20100817,183800,85.48,85.48,85.47,85.47
USDJPY,20100817,183900,85.48,85.50,85.48,85.50
USDJPY,20100817,184000,85.50,85.50,85.49,85.50
USDJPY,20100817,184100,85.50,85.50,85.50,85.50
USDJPY,20100817,184200,85.50,85.50,85.50,85.50
USDJPY,20100817,184300,85.50,85.50,85.50,85.50
USDJPY,20100817,184400,85.50,85.50,85.49,85.50
USDJPY,20100817,184500,85.50,85.50,85.50,85.50
USDJPY,20100817,184600,85.50,85.50,85.50,85.50
USDJPY,20100817,184700,85.50,85.50,85.49,85.49
USDJPY,20100817,184800,85.50,85.50,85.49,85.49
USDJPY,20100817,184900,85.49,85.49,85.48,85.48
USDJPY,20100817,185000,85.49,85.50,85.49,85.50
USDJPY,20100817,185100,85.50,85.50,85.50,85.50
USDJPY,20100817,185200,85.50,85.50,85.50,85.50
USDJPY,20100817,185300,85.50,85.50,85.50,85.50
USDJPY,20100817,185400,85.50,85.50,85.50,85.50
USDJPY,20100817,185500,85.49,85.50,85.49,85.50
USDJPY,20100817,185600,85.49,85.49,85.49,85.49
USDJPY,20100817,185700,85.48,85.49,85.48,85.48
USDJPY,20100817,185800,85.49,85.50,85.49,85.50
USDJPY,20100817,185900,85.50,85.50,85.49,85.49
USDJPY,20100817,190000,85.49,85.49,85.47,85.49
USDJPY,20100817,190100,85.49,85.50,85.49,85.50
USDJPY,20100817,190200,85.51,85.51,85.51,85.51
USDJPY,20100817,190300,85.51,85.52,85.51,85.52
USDJPY,20100817,190400,85.52,85.52,85.51,85.52
USDJPY,20100817,190500,85.52,85.53,85.52,85.53
USDJPY,20100817,190600,85.53,85.53,85.52,85.52
USDJPY,20100817,190700,85.53,85.53,85.52,85.53
USDJPY,20100817,190800,85.53,85.53,85.53,85.53
USDJPY,20100817,190900,85.52,85.53,85.52,85.53
USDJPY,20100817,191000,85.52,85.53,85.51,85.52
USDJPY,20100817,191100,85.53,85.54,85.53,85.54
USDJPY,20100817,191200,85.53,85.54,85.53,85.54
USDJPY,20100817,191300,85.54,85.54,85.54,85.54
USDJPY,20100817,191400,85.54,85.55,85.53,85.55
USDJPY,20100817,191500,85.55,85.55,85.55,85.55
USDJPY,20100817,191600,85.55,85.56,85.55,85.56
USDJPY,20100817,191700,85.57,85.57,85.56,85.56
USDJPY,20100817,191800,85.56,85.56,85.56,85.56
USDJPY,20100817,191900,85.56,85.56,85.55,85.56
USDJPY,20100817,192000,85.55,85.56,85.55,85.56
USDJPY,20100817,192100,85.56,85.56,85.55,85.56
USDJPY,20100817,192200,85.55,85.56,85.55,85.55
USDJPY,20100817,192300,85.55,85.55,85.53,85.54
USDJPY,20100817,192400,85.53,85.54,85.53,85.54
USDJPY,20100817,192500,85.54,85.54,85.53,85.53
USDJPY,20100817,192600,85.54,85.54,85.54,85.54
USDJPY,20100817,192700,85.54,85.54,85.53,85.53
USDJPY,20100817,192800,85.54,85.54,85.53,85.53
USDJPY,20100817,192900,85.54,85.57,85.54,85.57
USDJPY,20100817,193000,85.57,85.57,85.57,85.57
USDJPY,20100817,193100,85.56,85.57,85.56,85.56
USDJPY,20100817,193200,85.57,85.57,85.57,85.57
USDJPY,20100817,193300,85.57,85.57,85.57,85.57
USDJPY,20100817,193400,85.56,85.57,85.56,85.56
USDJPY,20100817,193500,85.56,85.57,85.56,85.56
USDJPY,20100817,193600,85.56,85.56,85.56,85.56
USDJPY,20100817,193700,85.56,85.56,85.55,85.56
USDJPY,20100817,193800,85.56,85.57,85.56,85.57
USDJPY,20100817,193900,85.57,85.58,85.57,85.58
USDJPY,20100817,194000,85.58,85.58,85.58,85.58
USDJPY,20100817,194100,85.58,85.58,85.56,85.57
USDJPY,20100817,194200,85.56,85.56,85.56,85.56
USDJPY,20100817,194300,85.56,85.56,85.54,85.56
USDJPY,20100817,194400,85.56,85.57,85.56,85.56
USDJPY,20100817,194500,85.56,85.57,85.56,85.57
USDJPY,20100817,194600,85.57,85.57,85.57,85.57
USDJPY,20100817,194700,85.57,85.57,85.57,85.57
USDJPY,20100817,194800,85.57,85.57,85.57,85.57
USDJPY,20100817,194900,85.57,85.58,85.56,85.58
USDJPY,20100817,195000,85.59,85.59,85.58,85.58
USDJPY,20100817,195100,85.58,85.58,85.57,85.57
USDJPY,20100817,195200,85.57,85.58,85.57,85.58
USDJPY,20100817,195300,85.58,85.58,85.56,85.56
USDJPY,20100817,195400,85.56,85.56,85.56,85.56
USDJPY,20100817,195500,85.55,85.55,85.54,85.54
USDJPY,20100817,195600,85.54,85.54,85.54,85.54
USDJPY,20100817,195700,85.54,85.54,85.54,85.54
USDJPY,20100817,195800,85.54,85.55,85.53,85.55
USDJPY,20100817,195900,85.55,85.56,85.55,85.56
USDJPY,20100817,200000,85.56,85.56,85.55,85.55
USDJPY,20100817,200100,85.54,85.54,85.53,85.53
USDJPY,20100817,200200,85.53,85.54,85.53,85.53
USDJPY,20100817,200300,85.52,85.53,85.52,85.53
USDJPY,20100817,200400,85.53,85.53,85.53,85.53
USDJPY,20100817,200500,85.53,85.53,85.53,85.53
USDJPY,20100817,200600,85.52,85.53,85.52,85.52
USDJPY,20100817,200700,85.51,85.53,85.51,85.53
USDJPY,20100817,200800,85.52,85.53,85.52,85.53
USDJPY,20100817,200900,85.52,85.53,85.52,85.53
USDJPY,20100817,201000,85.53,85.53,85.53,85.53
USDJPY,20100817,201100,85.54,85.54,85.53,85.53
USDJPY,20100817,201200,85.53,85.55,85.53,85.55
USDJPY,20100817,201300,85.55,85.55,85.55,85.55
USDJPY,20100817,201400,85.55,85.55,85.55,85.55
USDJPY,20100817,201500,85.55,85.55,85.55,85.55
USDJPY,20100817,201600,85.55,85.55,85.54,85.54
USDJPY,20100817,201700,85.54,85.54,85.53,85.54
USDJPY,20100817,201800,85.55,85.56,85.55,85.56
USDJPY,20100817,201900,85.56,85.56,85.56,85.56
USDJPY,20100817,202000,85.56,85.56,85.56,85.56
USDJPY,20100817,202100,85.56,85.56,85.56,85.56
USDJPY,20100817,202200,85.56,85.56,85.56,85.56
USDJPY,20100817,202300,85.56,85.56,85.56,85.56
USDJPY,20100817,202400,85.56,85.58,85.56,85.58
USDJPY,20100817,202500,85.57,85.58,85.57,85.57
USDJPY,20100817,202600,85.57,85.57,85.57,85.57
USDJPY,20100817,202700,85.58,85.58,85.57,85.57
USDJPY,20100817,202800,85.57,85.57,85.56,85.57
USDJPY,20100817,202900,85.56,85.56,85.56,85.56
USDJPY,20100817,203000,85.56,85.56,85.56,85.56
USDJPY,20100817,203100,85.56,85.56,85.56,85.56
USDJPY,20100817,203200,85.56,85.56,85.56,85.56
USDJPY,20100817,203300,85.56,85.56,85.55,85.55
USDJPY,20100817,203400,85.55,85.56,85.55,85.55
USDJPY,20100817,203500,85.55,85.56,85.55,85.56
USDJPY,20100817,203600,85.56,85.56,85.56,85.56
USDJPY,20100817,203700,85.56,85.57,85.56,85.57
USDJPY,20100817,203800,85.57,85.57,85.57,85.57
USDJPY,20100817,203900,85.57,85.58,85.57,85.57
USDJPY,20100817,204000,85.56,85.56,85.56,85.56
USDJPY,20100817,204100,85.55,85.56,85.55,85.56
USDJPY,20100817,204200,85.55,85.55,85.54,85.54
USDJPY,20100817,204300,85.53,85.55,85.53,85.55
USDJPY,20100817,204400,85.56,85.56,85.56,85.56
USDJPY,20100817,204500,85.56,85.56,85.56,85.56
USDJPY,20100817,204600,85.56,85.56,85.56,85.56
USDJPY,20100817,204700,85.56,85.56,85.55,85.55
USDJPY,20100817,204800,85.55,85.55,85.55,85.55
USDJPY,20100817,204900,85.56,85.56,85.55,85.56
USDJPY,20100817,205000,85.56,85.57,85.56,85.56
USDJPY,20100817,205100,85.56,85.56,85.56,85.56
USDJPY,20100817,205200,85.56,85.56,85.55,85.55
USDJPY,20100817,205300,85.56,85.56,85.55,85.55
USDJPY,20100817,205400,85.56,85.56,85.55,85.55
USDJPY,20100817,205500,85.56,85.57,85.55,85.57
USDJPY,20100817,205600,85.57,85.57,85.56,85.56
USDJPY,20100817,205700,85.55,85.56,85.54,85.56
USDJPY,20100817,205800,85.55,85.55,85.54,85.54
USDJPY,20100817,205900,85.55,85.56,85.55,85.55
USDJPY,20100817,210000,85.55,85.55,85.54,85.54
USDJPY,20100817,210100,85.53,85.54,85.52,85.52
USDJPY,20100817,210200,85.52,85.52,85.52,85.52
USDJPY,20100817,210300,85.51,85.52,85.51,85.52
USDJPY,20100817,210400,85.51,85.51,85.50,85.50
USDJPY,20100817,210500,85.51,85.51,85.50,85.50
USDJPY,20100817,210600,85.51,85.51,85.50,85.51
USDJPY,20100817,210700,85.52,85.52,85.51,85.51
USDJPY,20100817,210800,85.51,85.51,85.50,85.50
USDJPY,20100817,210900,85.49,85.50,85.48,85.49
USDJPY,20100817,211000,85.49,85.50,85.49,85.50
USDJPY,20100817,211100,85.50,85.50,85.49,85.49
USDJPY,20100817,211200,85.49,85.49,85.48,85.49
USDJPY,20100817,211300,85.48,85.49,85.48,85.48
USDJPY,20100817,211400,85.48,85.48,85.48,85.48
USDJPY,20100817,211500,85.47,85.47,85.46,85.47
USDJPY,20100817,211600,85.47,85.48,85.46,85.48
USDJPY,20100817,211700,85.48,85.48,85.48,85.48
USDJPY,20100817,211800,85.48,85.49,85.47,85.47
USDJPY,20100817,211900,85.48,85.48,85.47,85.47
USDJPY,20100817,212000,85.48,85.48,85.47,85.48
USDJPY,20100817,212100,85.48,85.48,85.48,85.48
USDJPY,20100817,212200,85.48,85.49,85.48,85.48
USDJPY,20100817,212300,85.48,85.49,85.48,85.48
USDJPY,20100817,212400,85.48,85.48,85.47,85.47
USDJPY,20100817,212500,85.47,85.47,85.46,85.47
USDJPY,20100817,212600,85.46,85.46,85.46,85.46
USDJPY,20100817,212700,85.46,85.46,85.46,85.46
USDJPY,20100817,212800,85.46,85.46,85.46,85.46
USDJPY,20100817,212900,85.46,85.46,85.46,85.46
USDJPY,20100817,213000,85.46,85.46,85.45,85.45
USDJPY,20100817,213100,85.46,85.47,85.46,85.47
USDJPY,20100817,213200,85.47,85.47,85.46,85.46
USDJPY,20100817,213300,85.46,85.47,85.46,85.46
USDJPY,20100817,213400,85.46,85.47,85.46,85.47
USDJPY,20100817,213500,85.46,85.46,85.46,85.46
USDJPY,20100817,213600,85.46,85.46,85.46,85.46
USDJPY,20100817,213700,85.46,85.46,85.45,85.45
USDJPY,20100817,213800,85.46,85.47,85.46,85.47
USDJPY,20100817,213900,85.47,85.48,85.47,85.47
USDJPY,20100817,214000,85.47,85.47,85.47,85.47
USDJPY,20100817,214100,85.47,85.47,85.47,85.47
USDJPY,20100817,214200,85.46,85.47,85.46,85.46
USDJPY,20100817,214300,85.47,85.47,85.47,85.47
USDJPY,20100817,214400,85.47,85.47,85.47,85.47
USDJPY,20100817,214500,85.47,85.47,85.46,85.47
USDJPY,20100817,214600,85.47,85.47,85.46,85.47
USDJPY,20100817,214700,85.47,85.47,85.47,85.47
USDJPY,20100817,214800,85.46,85.47,85.46,85.46
USDJPY,20100817,214900,85.46,85.48,85.46,85.48
USDJPY,20100817,215000,85.47,85.48,85.47,85.48
USDJPY,20100817,215100,85.49,85.49,85.49,85.49
USDJPY,20100817,215200,85.49,85.51,85.49,85.51
USDJPY,20100817,215300,85.50,85.50,85.50,85.50
USDJPY,20100817,215400,85.50,85.50,85.49,85.49
USDJPY,20100817,215500,85.48,85.49,85.48,85.48
USDJPY,20100817,215600,85.48,85.48,85.47,85.47
USDJPY,20100817,215700,85.47,85.48,85.47,85.48
USDJPY,20100817,215800,85.48,85.48,85.46,85.46
USDJPY,20100817,215900,85.46,85.46,85.45,85.45
USDJPY,20100817,220000,85.46,85.47,85.46,85.47
USDJPY,20100817,220100,85.47,85.47,85.47,85.47
USDJPY,20100817,220200,85.48,85.49,85.48,85.49
USDJPY,20100817,220300,85.49,85.49,85.49,85.49
USDJPY,20100817,220400,85.49,85.50,85.49,85.50
USDJPY,20100817,220500,85.50,85.50,85.49,85.50
USDJPY,20100817,220600,85.50,85.50,85.50,85.50
USDJPY,20100817,220700,85.50,85.51,85.50,85.51
USDJPY,20100817,220800,85.51,85.52,85.50,85.52
USDJPY,20100817,220900,85.52,85.52,85.51,85.51
USDJPY,20100817,221000,85.51,85.51,85.51,85.51
USDJPY,20100817,221100,85.51,85.51,85.50,85.51
USDJPY,20100817,221200,85.50,85.50,85.50,85.50
USDJPY,20100817,221300,85.50,85.50,85.50,85.50
USDJPY,20100817,221400,85.50,85.50,85.50,85.50
USDJPY,20100817,221500,85.50,85.50,85.49,85.49
USDJPY,20100817,221600,85.49,85.49,85.49,85.49
USDJPY,20100817,221700,85.49,85.49,85.47,85.47
USDJPY,20100817,221800,85.46,85.46,85.46,85.46
USDJPY,20100817,221900,85.47,85.47,85.47,85.47
USDJPY,20100817,222000,85.46,85.47,85.46,85.47
USDJPY,20100817,222100,85.46,85.46,85.46,85.46
USDJPY,20100817,222200,85.47,85.50,85.47,85.50
USDJPY,20100817,222300,85.50,85.50,85.50,85.50
USDJPY,20100817,222400,85.50,85.50,85.50,85.50
USDJPY,20100817,222500,85.50,85.50,85.50,85.50
USDJPY,20100817,222600,85.50,85.50,85.49,85.49
USDJPY,20100817,222700,85.49,85.50,85.49,85.49
USDJPY,20100817,222800,85.48,85.49,85.48,85.49
USDJPY,20100817,222900,85.49,85.49,85.48,85.48
USDJPY,20100817,223000,85.48,85.49,85.48,85.49
USDJPY,20100817,223100,85.50,85.50,85.50,85.50
USDJPY,20100817,223200,85.50,85.50,85.48,85.48
USDJPY,20100817,223300,85.48,85.48,85.48,85.48
USDJPY,20100817,223400,85.49,85.49,85.48,85.48
USDJPY,20100817,223500,85.48,85.49,85.48,85.49
USDJPY,20100817,223600,85.49,85.50,85.49,85.49
USDJPY,20100817,223700,85.49,85.49,85.47,85.48
USDJPY,20100817,223800,85.48,85.48,85.48,85.48
USDJPY,20100817,223900,85.48,85.48,85.47,85.48
USDJPY,20100817,224000,85.48,85.48,85.48,85.48
USDJPY,20100817,224100,85.48,85.51,85.48,85.51
USDJPY,20100817,224200,85.50,85.51,85.50,85.51
USDJPY,20100817,224300,85.51,85.51,85.49,85.51
USDJPY,20100817,224400,85.50,85.50,85.50,85.50
USDJPY,20100817,224500,85.50,85.50,85.50,85.50
USDJPY,20100817,224600,85.50,85.50,85.49,85.49
USDJPY,20100817,224700,85.49,85.49,85.48,85.49
USDJPY,20100817,224800,85.49,85.49,85.47,85.47
USDJPY,20100817,224900,85.48,85.49,85.47,85.47
USDJPY,20100817,225000,85.48,85.48,85.47,85.47
USDJPY,20100817,225100,85.48,85.49,85.48,85.49
USDJPY,20100817,225200,85.48,85.49,85.48,85.48
USDJPY,20100817,225300,85.48,85.48,85.47,85.47
USDJPY,20100817,225400,85.47,85.47,85.46,85.47
USDJPY,20100817,225500,85.47,85.47,85.47,85.47
USDJPY,20100817,225600,85.47,85.47,85.47,85.47
USDJPY,20100817,225700,85.47,85.48,85.47,85.48
USDJPY,20100817,225800,85.48,85.50,85.48,85.49
USDJPY,20100817,225900,85.50,85.50,85.49,85.49
USDJPY,20100817,230000,85.50,85.50,85.49,85.50
USDJPY,20100817,230100,85.50,85.50,85.50,85.50
USDJPY,20100817,230200,85.50,85.50,85.49,85.49
USDJPY,20100817,230300,85.49,85.50,85.49,85.50
USDJPY,20100817,230400,85.50,85.52,85.50,85.51
USDJPY,20100817,230500,85.51,85.51,85.50,85.51
USDJPY,20100817,230600,85.51,85.52,85.51,85.52
USDJPY,20100817,230700,85.53,85.53,85.53,85.53
USDJPY,20100817,230800,85.52,85.52,85.51,85.51
USDJPY,20100817,230900,85.52,85.52,85.51,85.51
USDJPY,20100817,231000,85.51,85.52,85.51,85.51
USDJPY,20100817,231100,85.52,85.53,85.51,85.51
USDJPY,20100817,231200,85.52,85.52,85.51,85.52
USDJPY,20100817,231300,85.52,85.52,85.51,85.51
USDJPY,20100817,231400,85.51,85.52,85.51,85.52
USDJPY,20100817,231500,85.52,85.52,85.51,85.52
USDJPY,20100817,231600,85.52,85.52,85.51,85.51
USDJPY,20100817,231700,85.51,85.51,85.51,85.51
USDJPY,20100817,231800,85.51,85.53,85.51,85.53
USDJPY,20100817,231900,85.54,85.56,85.54,85.54
USDJPY,20100817,232000,85.55,85.56,85.55,85.56
USDJPY,20100817,232100,85.56,85.56,85.56,85.56
USDJPY,20100817,232200,85.56,85.56,85.56,85.56
USDJPY,20100817,232300,85.57,85.57,85.56,85.56
USDJPY,20100817,232400,85.55,85.55,85.53,85.53
USDJPY,20100817,232500,85.54,85.54,85.54,85.54
USDJPY,20100817,232600,85.54,85.54,85.54,85.54
USDJPY,20100817,232700,85.54,85.54,85.53,85.54
USDJPY,20100817,232800,85.54,85.54,85.53,85.53
USDJPY,20100817,232900,85.53,85.54,85.51,85.51
USDJPY,20100817,233000,85.52,85.53,85.52,85.53
USDJPY,20100817,233100,85.53,85.53,85.53,85.53
USDJPY,20100817,233200,85.53,85.53,85.53,85.53
USDJPY,20100817,233300,85.53,85.54,85.53,85.53
USDJPY,20100817,233400,85.53,85.54,85.53,85.54
USDJPY,20100817,233500,85.53,85.54,85.53,85.54
USDJPY,20100817,233600,85.53,85.53,85.52,85.52
USDJPY,20100817,233700,85.52,85.53,85.52,85.52
USDJPY,20100817,233800,85.53,85.54,85.53,85.53
USDJPY,20100817,233900,85.53,85.54,85.53,85.54
USDJPY,20100817,234000,85.54,85.55,85.54,85.55
USDJPY,20100817,234100,85.55,85.55,85.54,85.54
USDJPY,20100817,234200,85.54,85.54,85.53,85.54
USDJPY,20100817,234300,85.55,85.56,85.55,85.56
USDJPY,20100817,234400,85.55,85.56,85.55,85.56
USDJPY,20100817,234500,85.56,85.56,85.55,85.55
USDJPY,20100817,234600,85.55,85.57,85.55,85.57
USDJPY,20100817,234700,85.57,85.57,85.57,85.57
USDJPY,20100817,234800,85.58,85.58,85.57,85.57
USDJPY,20100817,234900,85.57,85.57,85.54,85.54
USDJPY,20100817,235000,85.53,85.53,85.53,85.53
USDJPY,20100817,235100,85.53,85.54,85.53,85.53
USDJPY,20100817,235200,85.53,85.55,85.52,85.55
USDJPY,20100817,235300,85.56,85.56,85.55,85.55
USDJPY,20100817,235400,85.56,85.56,85.55,85.55
USDJPY,20100817,235500,85.56,85.56,85.56,85.56
USDJPY,20100817,235600,85.56,85.56,85.56,85.56
USDJPY,20100817,235700,85.56,85.56,85.55,85.55
USDJPY,20100817,235800,85.56,85.56,85.56,85.56
USDJPY,20100817,235900,85.56,85.56,85.54,85.54
USDJPY,20100818,000000,85.54,85.54,85.54,85.54
EURGBP,20100817,000100,0.8188,0.8190,0.8187,0.8189
EURGBP,20100817,000200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100817,000300,0.8188,0.8188,0.8188,0.8188
EURGBP,20100817,000400,0.8188,0.8188,0.8188,0.8188
EURGBP,20100817,000500,0.8188,0.8188,0.8187,0.8187
EURGBP,20100817,000600,0.8187,0.8187,0.8187,0.8187
EURGBP,20100817,000700,0.8188,0.8188,0.8187,0.8188
EURGBP,20100817,000800,0.8187,0.8188,0.8187,0.8188
EURGBP,20100817,000900,0.8187,0.8188,0.8187,0.8187
EURGBP,20100817,001000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100817,001100,0.8188,0.8188,0.8187,0.8187
EURGBP,20100817,001200,0.8188,0.8188,0.8188,0.8188
EURGBP,20100817,001300,0.8188,0.8188,0.8187,0.8187
EURGBP,20100817,001400,0.8188,0.8188,0.8188,0.8188
EURGBP,20100817,001500,0.8188,0.8188,0.8188,0.8188
EURGBP,20100817,001600,0.8187,0.8188,0.8187,0.8188
EURGBP,20100817,001700,0.8188,0.8188,0.8187,0.8188
EURGBP,20100817,001800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100817,001900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100817,002000,0.8186,0.8186,0.8186,0.8186
EURGBP,20100817,002100,0.8186,0.8186,0.8186,0.8186
EURGBP,20100817,002200,0.8186,0.8187,0.8186,0.8187
EURGBP,20100817,002300,0.8187,0.8187,0.8187,0.8187
EURGBP,20100817,002400,0.8187,0.8187,0.8187,0.8187
EURGBP,20100817,002500,0.8187,0.8187,0.8187,0.8187
EURGBP,20100817,002600,0.8187,0.8187,0.8187,0.8187
EURGBP,20100817,002700,0.8188,0.8188,0.8187,0.8187
EURGBP,20100817,002800,0.8188,0.8189,0.8187,0.8188
EURGBP,20100817,002900,0.8189,0.8189,0.8189,0.8189
EURGBP,20100817,003000,0.8189,0.8190,0.8189,0.8190
EURGBP,20100817,003100,0.8189,0.8190,0.8189,0.8190
EURGBP,20100817,003200,0.8189,0.8190,0.8189,0.8190
EURGBP,20100817,003300,0.8189,0.8189,0.8189,0.8189
EURGBP,20100817,003400,0.8189,0.8190,0.8189,0.8190
EURGBP,20100817,003500,0.8189,0.8191,0.8189,0.8191
EURGBP,20100817,003600,0.8190,0.8190,0.8190,0.8190
EURGBP,20100817,003700,0.8190,0.8191,0.8190,0.8191
EURGBP,20100817,003800,0.8190,0.8191,0.8190,0.8190
EURGBP,20100817,003900,0.8189,0.8190,0.8189,0.8189
EURGBP,20100817,004000,0.8190,0.8190,0.8190,0.8190
EURGBP,20100817,004100,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,004200,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,004300,0.8191,0.8191,0.8190,0.8190
EURGBP,20100817,004400,0.8191,0.8191,0.8190,0.8191
EURGBP,20100817,004500,0.8192,0.8192,0.8188,0.8188
EURGBP,20100817,004600,0.8188,0.8188,0.8188,0.8188
EURGBP,20100817,004700,0.8189,0.8189,0.8188,0.8189
EURGBP,20100817,004800,0.8188,0.8189,0.8188,0.8189
EURGBP,20100817,004900,0.8188,0.8188,0.8188,0.8188
EURGBP,20100817,005000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100817,005100,0.8188,0.8188,0.8187,0.8188
EURGBP,20100817,005200,0.8188,0.8188,0.8187,0.8187
EURGBP,20100817,005300,0.8188,0.8188,0.8187,0.8188
EURGBP,20100817,005400,0.8188,0.8188,0.8188,0.8188
EURGBP,20100817,005500,0.8188,0.8190,0.8188,0.8189
EURGBP,20100817,005600,0.8190,0.8190,0.8189,0.8189
EURGBP,20100817,005700,0.8189,0.8189,0.8188,0.8189
EURGBP,20100817,005800,0.8188,0.8189,0.8188,0.8189
EURGBP,20100817,005900,0.8189,0.8189,0.8188,0.8188
EURGBP,20100817,010000,0.8189,0.8189,0.8188,0.8188
EURGBP,20100817,010100,0.8189,0.8189,0.8189,0.8189
EURGBP,20100817,010200,0.8190,0.8190,0.8189,0.8190
EURGBP,20100817,010300,0.8189,0.8189,0.8188,0.8188
EURGBP,20100817,010400,0.8189,0.8190,0.8189,0.8189
EURGBP,20100817,010500,0.8189,0.8190,0.8189,0.8190
EURGBP,20100817,010600,0.8191,0.8193,0.8190,0.8193
EURGBP,20100817,010700,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,010800,0.8193,0.8193,0.8191,0.8192
EURGBP,20100817,010900,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,011000,0.8193,0.8193,0.8191,0.8191
EURGBP,20100817,011100,0.8192,0.8193,0.8192,0.8193
EURGBP,20100817,011200,0.8193,0.8193,0.8193,0.8193
EURGBP,20100817,011300,0.8193,0.8193,0.8193,0.8193
EURGBP,20100817,011400,0.8193,0.8193,0.8193,0.8193
EURGBP,20100817,011500,0.8192,0.8192,0.8190,0.8190
EURGBP,20100817,011600,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,011700,0.8193,0.8194,0.8193,0.8193
EURGBP,20100817,011800,0.8194,0.8199,0.8194,0.8197
EURGBP,20100817,011900,0.8196,0.8198,0.8196,0.8198
EURGBP,20100817,012000,0.8199,0.8199,0.8198,0.8198
EURGBP,20100817,012100,0.8197,0.8199,0.8197,0.8199
EURGBP,20100817,012200,0.8198,0.8198,0.8198,0.8198
EURGBP,20100817,012300,0.8199,0.8199,0.8198,0.8198
EURGBP,20100817,012400,0.8198,0.8198,0.8197,0.8197
EURGBP,20100817,012500,0.8196,0.8197,0.8196,0.8196
EURGBP,20100817,012600,0.8197,0.8197,0.8197,0.8197
EURGBP,20100817,012700,0.8198,0.8198,0.8197,0.8197
EURGBP,20100817,012800,0.8196,0.8196,0.8192,0.8193
EURGBP,20100817,012900,0.8194,0.8194,0.8193,0.8193
EURGBP,20100817,013000,0.8192,0.8193,0.8192,0.8193
EURGBP,20100817,013100,0.8192,0.8192,0.8191,0.8191
EURGBP,20100817,013200,0.8192,0.8192,0.8191,0.8191
EURGBP,20100817,013300,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,013400,0.8190,0.8190,0.8188,0.8189
EURGBP,20100817,013500,0.8188,0.8188,0.8187,0.8187
EURGBP,20100817,013600,0.8188,0.8188,0.8187,0.8187
EURGBP,20100817,013700,0.8186,0.8187,0.8186,0.8187
EURGBP,20100817,013800,0.8187,0.8187,0.8187,0.8187
EURGBP,20100817,013900,0.8186,0.8187,0.8186,0.8186
EURGBP,20100817,014000,0.8186,0.8186,0.8186,0.8186
EURGBP,20100817,014100,0.8187,0.8188,0.8187,0.8188
EURGBP,20100817,014200,0.8188,0.8189,0.8188,0.8189
EURGBP,20100817,014300,0.8190,0.8191,0.8190,0.8190
EURGBP,20100817,014400,0.8191,0.8191,0.8190,0.8190
EURGBP,20100817,014500,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,014600,0.8190,0.8191,0.8190,0.8191
EURGBP,20100817,014700,0.8190,0.8191,0.8190,0.8191
EURGBP,20100817,014800,0.8190,0.8190,0.8189,0.8189
EURGBP,20100817,014900,0.8190,0.8190,0.8188,0.8188
EURGBP,20100817,015000,0.8188,0.8188,0.8187,0.8188
EURGBP,20100817,015100,0.8187,0.8187,0.8187,0.8187
EURGBP,20100817,015200,0.8186,0.8189,0.8185,0.8187
EURGBP,20100817,015300,0.8188,0.8188,0.8187,0.8187
EURGBP,20100817,015400,0.8186,0.8187,0.8186,0.8187
EURGBP,20100817,015500,0.8186,0.8186,0.8186,0.8186
EURGBP,20100817,015600,0.8187,0.8188,0.8187,0.8187
EURGBP,20100817,015700,0.8186,0.8187,0.8186,0.8186
EURGBP,20100817,015800,0.8187,0.8187,0.8186,0.8186
EURGBP,20100817,015900,0.8186,0.8186,0.8186,0.8186
EURGBP,20100817,020000,0.8186,0.8186,0.8186,0.8186
EURGBP,20100817,020100,0.8186,0.8186,0.8186,0.8186
EURGBP,20100817,020200,0.8187,0.8187,0.8186,0.8186
EURGBP,20100817,020300,0.8185,0.8185,0.8183,0.8183
EURGBP,20100817,020400,0.8184,0.8184,0.8183,0.8183
EURGBP,20100817,020600,0.8183,0.8183,0.8182,0.8183
EURGBP,20100817,020700,0.8183,0.8183,0.8182,0.8183
EURGBP,20100817,020800,0.8183,0.8183,0.8183,0.8183
EURGBP,20100817,020900,0.8184,0.8184,0.8183,0.8184
EURGBP,20100817,021000,0.8185,0.8185,0.8184,0.8184
EURGBP,20100817,021100,0.8183,0.8185,0.8183,0.8185
EURGBP,20100817,021200,0.8184,0.8188,0.8184,0.8187
EURGBP,20100817,021300,0.8187,0.8187,0.8187,0.8187
EURGBP,20100817,021400,0.8186,0.8186,0.8186,0.8186
EURGBP,20100817,021500,0.8186,0.8187,0.8185,0.8185
EURGBP,20100817,021600,0.8186,0.8186,0.8185,0.8185
EURGBP,20100817,021700,0.8186,0.8186,0.8186,0.8186
EURGBP,20100817,021800,0.8187,0.8188,0.8186,0.8186
EURGBP,20100817,021900,0.8186,0.8186,0.8185,0.8186
EURGBP,20100817,022000,0.8185,0.8186,0.8185,0.8186
EURGBP,20100817,022100,0.8187,0.8187,0.8186,0.8187
EURGBP,20100817,022200,0.8186,0.8187,0.8186,0.8187
EURGBP,20100817,022300,0.8186,0.8188,0.8186,0.8187
EURGBP,20100817,022400,0.8187,0.8187,0.8187,0.8187
EURGBP,20100817,022500,0.8188,0.8188,0.8187,0.8188
EURGBP,20100817,022600,0.8189,0.8192,0.8188,0.8191
EURGBP,20100817,022700,0.8190,0.8191,0.8190,0.8190
EURGBP,20100817,022800,0.8190,0.8190,0.8189,0.8189
EURGBP,20100817,022900,0.8190,0.8191,0.8190,0.8191
EURGBP,20100817,023000,0.8190,0.8190,0.8190,0.8190
EURGBP,20100817,023100,0.8190,0.8191,0.8190,0.8190
EURGBP,20100817,023200,0.8189,0.8189,0.8187,0.8187
EURGBP,20100817,023300,0.8186,0.8186,0.8186,0.8186
EURGBP,20100817,023400,0.8186,0.8187,0.8186,0.8187
EURGBP,20100817,023500,0.8186,0.8188,0.8186,0.8187
EURGBP,20100817,023600,0.8188,0.8188,0.8187,0.8188
EURGBP,20100817,023700,0.8189,0.8189,0.8188,0.8189
EURGBP,20100817,023800,0.8188,0.8188,0.8188,0.8188
EURGBP,20100817,023900,0.8189,0.8189,0.8189,0.8189
EURGBP,20100817,024000,0.8188,0.8188,0.8188,0.8188
EURGBP,20100817,024100,0.8189,0.8189,0.8188,0.8188
EURGBP,20100817,024200,0.8187,0.8187,0.8187,0.8187
EURGBP,20100817,024300,0.8188,0.8189,0.8187,0.8188
EURGBP,20100817,024400,0.8189,0.8189,0.8185,0.8186
EURGBP,20100817,024500,0.8185,0.8185,0.8185,0.8185
EURGBP,20100817,024600,0.8184,0.8185,0.8184,0.8185
EURGBP,20100817,024700,0.8184,0.8184,0.8184,0.8184
EURGBP,20100817,024800,0.8184,0.8185,0.8184,0.8185
EURGBP,20100817,024900,0.8185,0.8185,0.8185,0.8185
EURGBP,20100817,025000,0.8185,0.8186,0.8185,0.8186
EURGBP,20100817,025100,0.8187,0.8188,0.8186,0.8188
EURGBP,20100817,025200,0.8189,0.8189,0.8188,0.8188
EURGBP,20100817,025300,0.8188,0.8188,0.8187,0.8187
EURGBP,20100817,025400,0.8188,0.8188,0.8187,0.8187
EURGBP,20100817,025500,0.8188,0.8189,0.8187,0.8188
EURGBP,20100817,025600,0.8189,0.8189,0.8188,0.8189
EURGBP,20100817,025700,0.8189,0.8189,0.8189,0.8189
EURGBP,20100817,025800,0.8190,0.8190,0.8189,0.8189
EURGBP,20100817,025900,0.8189,0.8190,0.8189,0.8189
EURGBP,20100817,030000,0.8190,0.8190,0.8190,0.8190
EURGBP,20100817,030100,0.8190,0.8191,0.8190,0.8191
EURGBP,20100817,030200,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,030300,0.8190,0.8192,0.8190,0.8192
EURGBP,20100817,030400,0.8191,0.8192,0.8191,0.8191
EURGBP,20100817,030500,0.8191,0.8192,0.8191,0.8191
EURGBP,20100817,030600,0.8192,0.8192,0.8191,0.8191
EURGBP,20100817,030700,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,030800,0.8190,0.8191,0.8190,0.8191
EURGBP,20100817,030900,0.8190,0.8191,0.8190,0.8191
EURGBP,20100817,031000,0.8190,0.8191,0.8190,0.8190
EURGBP,20100817,031100,0.8189,0.8189,0.8189,0.8189
EURGBP,20100817,031200,0.8188,0.8191,0.8188,0.8191
EURGBP,20100817,031300,0.8190,0.8192,0.8190,0.8192
EURGBP,20100817,031400,0.8191,0.8192,0.8191,0.8191
EURGBP,20100817,031500,0.8192,0.8192,0.8191,0.8191
EURGBP,20100817,031600,0.8191,0.8191,0.8190,0.8191
EURGBP,20100817,031700,0.8192,0.8192,0.8191,0.8192
EURGBP,20100817,031800,0.8191,0.8193,0.8191,0.8193
EURGBP,20100817,031900,0.8194,0.8194,0.8191,0.8191
EURGBP,20100817,032000,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,032100,0.8192,0.8194,0.8192,0.8192
EURGBP,20100817,032200,0.8193,0.8193,0.8192,0.8192
EURGBP,20100817,032300,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,032400,0.8193,0.8193,0.8192,0.8192
EURGBP,20100817,032500,0.8191,0.8191,0.8190,0.8190
EURGBP,20100817,032600,0.8191,0.8191,0.8189,0.8189
EURGBP,20100817,032700,0.8190,0.8191,0.8190,0.8191
EURGBP,20100817,032800,0.8191,0.8192,0.8191,0.8191
EURGBP,20100817,032900,0.8192,0.8192,0.8191,0.8192
EURGBP,20100817,033000,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,033100,0.8190,0.8191,0.8190,0.8191
EURGBP,20100817,033200,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,033300,0.8192,0.8192,0.8191,0.8191
EURGBP,20100817,033400,0.8192,0.8193,0.8192,0.8193
EURGBP,20100817,033500,0.8192,0.8194,0.8192,0.8193
EURGBP,20100817,033600,0.8192,0.8192,0.8191,0.8191
EURGBP,20100817,033700,0.8192,0.8192,0.8190,0.8191
EURGBP,20100817,033800,0.8192,0.8192,0.8191,0.8191
EURGBP,20100817,033900,0.8192,0.8192,0.8191,0.8191
EURGBP,20100817,034000,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,034100,0.8192,0.8192,0.8191,0.8191
EURGBP,20100817,034200,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,034300,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,034400,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,034500,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,034600,0.8192,0.8192,0.8191,0.8192
EURGBP,20100817,034700,0.8193,0.8193,0.8192,0.8192
EURGBP,20100817,034800,0.8193,0.8195,0.8193,0.8193
EURGBP,20100817,034900,0.8194,0.8194,0.8192,0.8193
EURGBP,20100817,035000,0.8192,0.8193,0.8191,0.8193
EURGBP,20100817,035100,0.8192,0.8193,0.8192,0.8193
EURGBP,20100817,035200,0.8194,0.8194,0.8194,0.8194
EURGBP,20100817,035300,0.8194,0.8195,0.8194,0.8194
EURGBP,20100817,035400,0.8195,0.8196,0.8193,0.8193
EURGBP,20100817,035500,0.8192,0.8192,0.8191,0.8191
EURGBP,20100817,035600,0.8192,0.8193,0.8192,0.8192
EURGBP,20100817,035700,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,035800,0.8192,0.8192,0.8190,0.8191
EURGBP,20100817,035900,0.8190,0.8190,0.8190,0.8190
EURGBP,20100817,040000,0.8190,0.8190,0.8189,0.8189
EURGBP,20100817,040100,0.8190,0.8191,0.8190,0.8190
EURGBP,20100817,040200,0.8191,0.8191,0.8190,0.8190
EURGBP,20100817,040300,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,040400,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,040500,0.8192,0.8194,0.8192,0.8193
EURGBP,20100817,040600,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,040700,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,040800,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,040900,0.8192,0.8192,0.8191,0.8192
EURGBP,20100817,041000,0.8191,0.8191,0.8190,0.8191
EURGBP,20100817,041100,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,041200,0.8190,0.8191,0.8190,0.8190
EURGBP,20100817,041300,0.8191,0.8191,0.8190,0.8191
EURGBP,20100817,041400,0.8192,0.8192,0.8191,0.8191
EURGBP,20100817,041500,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,041600,0.8190,0.8191,0.8190,0.8191
EURGBP,20100817,041700,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,041800,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,041900,0.8191,0.8192,0.8191,0.8191
EURGBP,20100817,042000,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,042100,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,042200,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,042300,0.8191,0.8192,0.8191,0.8191
EURGBP,20100817,042400,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,042500,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,042600,0.8192,0.8193,0.8192,0.8193
EURGBP,20100817,042700,0.8194,0.8194,0.8192,0.8193
EURGBP,20100817,042800,0.8192,0.8195,0.8192,0.8194
EURGBP,20100817,042900,0.8194,0.8194,0.8194,0.8194
EURGBP,20100817,043000,0.8194,0.8195,0.8194,0.8195
EURGBP,20100817,043100,0.8194,0.8195,0.8194,0.8194
EURGBP,20100817,043200,0.8195,0.8195,0.8194,0.8195
EURGBP,20100817,043300,0.8196,0.8196,0.8195,0.8196
EURGBP,20100817,043400,0.8195,0.8196,0.8195,0.8196
EURGBP,20100817,043500,0.8195,0.8195,0.8195,0.8195
EURGBP,20100817,043600,0.8196,0.8196,0.8195,0.8196
EURGBP,20100817,043700,0.8195,0.8195,0.8195,0.8195
EURGBP,20100817,043800,0.8195,0.8195,0.8194,0.8195
EURGBP,20100817,043900,0.8194,0.8194,0.8193,0.8193
EURGBP,20100817,044000,0.8193,0.8193,0.8193,0.8193
EURGBP,20100817,044100,0.8192,0.8192,0.8191,0.8192
EURGBP,20100817,044200,0.8193,0.8193,0.8192,0.8192
EURGBP,20100817,044300,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,044400,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,044500,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,044600,0.8191,0.8191,0.8190,0.8190
EURGBP,20100817,044700,0.8191,0.8191,0.8190,0.8190
EURGBP,20100817,044800,0.8190,0.8190,0.8189,0.8189
EURGBP,20100817,044900,0.8190,0.8190,0.8190,0.8190
EURGBP,20100817,045000,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,045100,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,045200,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,045300,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,045400,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,045500,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,045600,0.8192,0.8194,0.8192,0.8193
EURGBP,20100817,045700,0.8194,0.8195,0.8193,0.8195
EURGBP,20100817,045800,0.8194,0.8196,0.8194,0.8194
EURGBP,20100817,045900,0.8195,0.8195,0.8194,0.8194
EURGBP,20100817,050000,0.8193,0.8193,0.8192,0.8193
EURGBP,20100817,050100,0.8194,0.8195,0.8193,0.8195
EURGBP,20100817,050200,0.8194,0.8196,0.8194,0.8195
EURGBP,20100817,050300,0.8194,0.8194,0.8193,0.8193
EURGBP,20100817,050400,0.8192,0.8195,0.8192,0.8195
EURGBP,20100817,050500,0.8196,0.8196,0.8195,0.8196
EURGBP,20100817,050600,0.8195,0.8195,0.8191,0.8191
EURGBP,20100817,050700,0.8192,0.8193,0.8191,0.8191
EURGBP,20100817,050800,0.8192,0.8192,0.8191,0.8191
EURGBP,20100817,050900,0.8192,0.8192,0.8191,0.8192
EURGBP,20100817,051000,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,051100,0.8192,0.8192,0.8191,0.8192
EURGBP,20100817,051200,0.8193,0.8193,0.8193,0.8193
EURGBP,20100817,051300,0.8193,0.8193,0.8193,0.8193
EURGBP,20100817,051400,0.8192,0.8193,0.8192,0.8193
EURGBP,20100817,051500,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,051600,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,051700,0.8192,0.8193,0.8192,0.8192
EURGBP,20100817,051800,0.8193,0.8193,0.8192,0.8192
EURGBP,20100817,051900,0.8192,0.8192,0.8191,0.8192
EURGBP,20100817,052000,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,052100,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,052200,0.8193,0.8193,0.8192,0.8192
EURGBP,20100817,052300,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,052400,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,052500,0.8191,0.8192,0.8190,0.8190
EURGBP,20100817,052600,0.8189,0.8190,0.8189,0.8189
EURGBP,20100817,052700,0.8190,0.8190,0.8189,0.8189
EURGBP,20100817,052800,0.8190,0.8191,0.8190,0.8190
EURGBP,20100817,052900,0.8190,0.8190,0.8189,0.8190
EURGBP,20100817,053000,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,053100,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,053200,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,053300,0.8191,0.8192,0.8191,0.8191
EURGBP,20100817,053400,0.8192,0.8192,0.8191,0.8191
EURGBP,20100817,053500,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,053600,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,053700,0.8193,0.8193,0.8192,0.8192
EURGBP,20100817,053800,0.8192,0.8192,0.8191,0.8191
EURGBP,20100817,053900,0.8192,0.8194,0.8192,0.8193
EURGBP,20100817,054000,0.8192,0.8193,0.8192,0.8193
EURGBP,20100817,054100,0.8192,0.8192,0.8191,0.8192
EURGBP,20100817,054200,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,054300,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,054400,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,054500,0.8193,0.8194,0.8193,0.8194
EURGBP,20100817,054600,0.8194,0.8194,0.8193,0.8193
EURGBP,20100817,054700,0.8194,0.8194,0.8194,0.8194
EURGBP,20100817,054800,0.8194,0.8194,0.8194,0.8194
EURGBP,20100817,054900,0.8194,0.8195,0.8194,0.8194
EURGBP,20100817,055000,0.8195,0.8195,0.8194,0.8195
EURGBP,20100817,055100,0.8196,0.8197,0.8196,0.8197
EURGBP,20100817,055200,0.8198,0.8198,0.8197,0.8197
EURGBP,20100817,055300,0.8197,0.8197,0.8196,0.8196
EURGBP,20100817,055400,0.8196,0.8196,0.8196,0.8196
EURGBP,20100817,055500,0.8195,0.8196,0.8195,0.8196
EURGBP,20100817,055600,0.8195,0.8196,0.8195,0.8196
EURGBP,20100817,055700,0.8195,0.8195,0.8194,0.8194
EURGBP,20100817,055800,0.8195,0.8195,0.8194,0.8194
EURGBP,20100817,055900,0.8195,0.8196,0.8195,0.8196
EURGBP,20100817,060000,0.8195,0.8195,0.8195,0.8195
EURGBP,20100817,060100,0.8195,0.8195,0.8193,0.8194
EURGBP,20100817,060200,0.8193,0.8193,0.8193,0.8193
EURGBP,20100817,060300,0.8193,0.8193,0.8193,0.8193
EURGBP,20100817,060400,0.8193,0.8193,0.8193,0.8193
EURGBP,20100817,060500,0.8192,0.8193,0.8192,0.8193
EURGBP,20100817,060600,0.8192,0.8193,0.8192,0.8193
EURGBP,20100817,060700,0.8192,0.8193,0.8192,0.8193
EURGBP,20100817,060800,0.8193,0.8193,0.8193,0.8193
EURGBP,20100817,060900,0.8192,0.8193,0.8192,0.8193
EURGBP,20100817,061000,0.8194,0.8194,0.8194,0.8194
EURGBP,20100817,061100,0.8195,0.8195,0.8194,0.8194
EURGBP,20100817,061200,0.8193,0.8194,0.8192,0.8194
EURGBP,20100817,061300,0.8193,0.8194,0.8193,0.8194
EURGBP,20100817,061400,0.8194,0.8194,0.8194,0.8194
EURGBP,20100817,061500,0.8194,0.8195,0.8194,0.8194
EURGBP,20100817,061600,0.8193,0.8194,0.8193,0.8194
EURGBP,20100817,061700,0.8195,0.8195,0.8195,0.8195
EURGBP,20100817,061800,0.8194,0.8194,0.8193,0.8194
EURGBP,20100817,061900,0.8193,0.8193,0.8193,0.8193
EURGBP,20100817,062000,0.8194,0.8195,0.8194,0.8194
EURGBP,20100817,062100,0.8193,0.8193,0.8192,0.8192
EURGBP,20100817,062200,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,062300,0.8193,0.8193,0.8192,0.8192
EURGBP,20100817,062400,0.8192,0.8193,0.8192,0.8193
EURGBP,20100817,062500,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,062600,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,062700,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,062800,0.8192,0.8193,0.8192,0.8193
EURGBP,20100817,062900,0.8194,0.8194,0.8193,0.8194
EURGBP,20100817,063000,0.8194,0.8194,0.8194,0.8194
EURGBP,20100817,063100,0.8194,0.8194,0.8194,0.8194
EURGBP,20100817,063200,0.8194,0.8194,0.8194,0.8194
EURGBP,20100817,063300,0.8193,0.8193,0.8193,0.8193
EURGBP,20100817,063400,0.8194,0.8194,0.8194,0.8194
EURGBP,20100817,063500,0.8194,0.8195,0.8193,0.8193
EURGBP,20100817,063600,0.8194,0.8195,0.8193,0.8194
EURGBP,20100817,063700,0.8194,0.8194,0.8194,0.8194
EURGBP,20100817,063800,0.8195,0.8195,0.8193,0.8193
EURGBP,20100817,063900,0.8194,0.8194,0.8193,0.8193
EURGBP,20100817,064000,0.8192,0.8193,0.8192,0.8193
EURGBP,20100817,064100,0.8192,0.8193,0.8192,0.8192
EURGBP,20100817,064200,0.8191,0.8193,0.8191,0.8193
EURGBP,20100817,064300,0.8193,0.8193,0.8192,0.8192
EURGBP,20100817,064400,0.8193,0.8193,0.8193,0.8193
EURGBP,20100817,064500,0.8193,0.8193,0.8192,0.8192
EURGBP,20100817,064600,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,064700,0.8193,0.8193,0.8193,0.8193
EURGBP,20100817,064800,0.8192,0.8193,0.8191,0.8192
EURGBP,20100817,064900,0.8193,0.8194,0.8192,0.8194
EURGBP,20100817,065000,0.8193,0.8193,0.8192,0.8193
EURGBP,20100817,065100,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,065200,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,065300,0.8192,0.8193,0.8192,0.8193
EURGBP,20100817,065400,0.8194,0.8194,0.8193,0.8193
EURGBP,20100817,065500,0.8194,0.8194,0.8193,0.8193
EURGBP,20100817,065600,0.8192,0.8193,0.8192,0.8193
EURGBP,20100817,065700,0.8194,0.8194,0.8194,0.8194
EURGBP,20100817,065800,0.8193,0.8194,0.8193,0.8194
EURGBP,20100817,065900,0.8194,0.8194,0.8194,0.8194
EURGBP,20100817,070000,0.8193,0.8193,0.8192,0.8193
EURGBP,20100817,070100,0.8192,0.8192,0.8191,0.8191
EURGBP,20100817,070200,0.8191,0.8192,0.8190,0.8190
EURGBP,20100817,070300,0.8189,0.8191,0.8189,0.8191
EURGBP,20100817,070400,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,070500,0.8191,0.8191,0.8191,0.8191
EURGBP,20100817,070600,0.8191,0.8192,0.8191,0.8191
EURGBP,20100817,070700,0.8192,0.8192,0.8192,0.8192
EURGBP,20100817,070800,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,070900,0.8192,0.8192,0.8191,0.8191
EURGBP,20100817,071000,0.8190,0.8191,0.8190,0.8191
EURGBP,20100817,071100,0.8192,0.8192,0.8191,0.8191
EURGBP,20100817,071200,0.8190,0.8190,0.8188,0.8189
EURGBP,20100817,071300,0.8188,0.8189,0.8188,0.8188
EURGBP,20100817,071400,0.8189,0.8189,0.8189,0.8189
EURGBP,20100817,071500,0.8189,0.8189,0.8188,0.8189
EURGBP,20100817,071600,0.8189,0.8189,0.8189,0.8189
EURGBP,20100817,071700,0.8189,0.8189,0.8189,0.8189
EURGBP,20100817,071800,0.8189,0.8190,0.8189,0.8190
EURGBP,20100817,071900,0.8190,0.8190,0.8190,0.8190
EURGBP,20100817,072000,0.8190,0.8190,0.8190,0.8190
EURGBP,20100817,072100,0.8190,0.8190,0.8190,0.8190
EURGBP,20100817,072200,0.8190,0.8190,0.8190,0.8190
EURGBP,20100817,072300,0.8190,0.8190,0.8190,0.8190
EURGBP,20100817,072400,0.8190,0.8190,0.8189,0.8190
EURGBP,20100817,072500,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,072600,0.8191,0.8192,0.8191,0.8191
EURGBP,20100817,072700,0.8191,0.8192,0.8191,0.8192
EURGBP,20100817,072800,0.8193,0.8195,0.8193,0.8195
EURGBP,20100817,072900,0.8194,0.8194,0.8194,0.8194
EURGBP,20100817,073000,0.8194,0.8195,0.8194,0.8195
EURGBP,20100817,073100,0.8196,0.8196,0.8195,0.8196
EURGBP,20100817,073200,0.8196,0.8196,0.8196,0.8196
EURGBP,20100817,073300,0.8195,0.8195,0.8194,0.8195
EURGBP,20100817,073400,0.8196,0.8197,0.8195,0.8196
EURGBP,20100817,073500,0.8195,0.8196,0.8195,0.8196
EURGBP,20100817,073600,0.8195,0.8195,0.8194,0.8195
EURGBP,20100817,073700,0.8194,0.8195,0.8194,0.8194
EURGBP,20100817,073800,0.8195,0.8195,0.8195,0.8195
EURGBP,20100817,073900,0.8195,0.8195,0.8195,0.8195
EURGBP,20100817,074000,0.8194,0.8195,0.8194,0.8195
EURGBP,20100817,074100,0.8194,0.8194,0.8193,0.8194
EURGBP,20100817,074200,0.8193,0.8194,0.8192,0.8192
EURGBP,20100817,074300,0.8193,0.8194,0.8193,0.8194
EURGBP,20100817,074400,0.8193,0.8194,0.8193,0.8194
EURGBP,20100817,074500,0.8194,0.8195,0.8194,0.8195
EURGBP,20100817,074600,0.8194,0.8198,0.8194,0.8198
EURGBP,20100817,074700,0.8197,0.8198,0.8196,0.8198
EURGBP,20100817,074800,0.8197,0.8197,0.8196,0.8197
EURGBP,20100817,074900,0.8196,0.8197,0.8196,0.8196
EURGBP,20100817,075000,0.8195,0.8195,0.8193,0.8194
EURGBP,20100817,075100,0.8195,0.8195,0.8193,0.8194
EURGBP,20100817,075200,0.8195,0.8195,0.8195,0.8195
EURGBP,20100817,075300,0.8194,0.8196,0.8193,0.8193
EURGBP,20100817,075400,0.8194,0.8194,0.8193,0.8194
EURGBP,20100817,075500,0.8193,0.8195,0.8193,0.8194
EURGBP,20100817,075600,0.8195,0.8195,0.8194,0.8195
EURGBP,20100817,075700,0.8196,0.8196,0.8195,0.8195
EURGBP,20100817,075800,0.8194,0.8196,0.8194,0.8196
EURGBP,20100817,075900,0.8196,0.8196,0.8195,0.8195
EURGBP,20100817,080000,0.8195,0.8195,0.8195,0.8195
EURGBP,20100817,080100,0.8196,0.8197,0.8196,0.8197
EURGBP,20100817,080200,0.8196,0.8197,0.8196,0.8196
EURGBP,20100817,080300,0.8195,0.8195,0.8195,0.8195
EURGBP,20100817,080400,0.8195,0.8197,0.8195,0.8197
EURGBP,20100817,080500,0.8198,0.8198,0.8196,0.8197
EURGBP,20100817,080600,0.8196,0.8197,0.8196,0.8196
EURGBP,20100817,080700,0.8197,0.8198,0.8197,0.8198
EURGBP,20100817,080800,0.8199,0.8199,0.8198,0.8199
EURGBP,20100817,080900,0.8200,0.8200,0.8199,0.8200
EURGBP,20100817,081000,0.8199,0.8199,0.8198,0.8199
EURGBP,20100817,081100,0.8198,0.8198,0.8198,0.8198
EURGBP,20100817,081200,0.8198,0.8198,0.8197,0.8197
EURGBP,20100817,081300,0.8198,0.8198,0.8197,0.8197
EURGBP,20100817,081400,0.8197,0.8199,0.8197,0.8199
EURGBP,20100817,081500,0.8200,0.8202,0.8200,0.8201
EURGBP,20100817,081600,0.8202,0.8203,0.8202,0.8202
EURGBP,20100817,081700,0.8203,0.8203,0.8202,0.8202
EURGBP,20100817,081800,0.8203,0.8205,0.8201,0.8201
EURGBP,20100817,081900,0.8202,0.8204,0.8201,0.8204
EURGBP,20100817,082000,0.8203,0.8204,0.8202,0.8203
EURGBP,20100817,082100,0.8202,0.8202,0.8202,0.8202
EURGBP,20100817,082200,0.8201,0.8201,0.8200,0.8201
EURGBP,20100817,082300,0.8201,0.8201,0.8201,0.8201
EURGBP,20100817,082400,0.8200,0.8201,0.8200,0.8201
EURGBP,20100817,082500,0.8200,0.8201,0.8199,0.8199
EURGBP,20100817,082600,0.8200,0.8200,0.8199,0.8199
EURGBP,20100817,082700,0.8198,0.8198,0.8195,0.8195
EURGBP,20100817,082800,0.8194,0.8196,0.8194,0.8194
EURGBP,20100817,082900,0.8193,0.8194,0.8193,0.8194
EURGBP,20100817,083000,0.8193,0.8195,0.8193,0.8195
EURGBP,20100817,083100,0.8196,0.8198,0.8196,0.8198
EURGBP,20100817,083200,0.8197,0.8198,0.8197,0.8198
EURGBP,20100817,083300,0.8197,0.8199,0.8197,0.8198
EURGBP,20100817,083400,0.8197,0.8198,0.8194,0.8198
EURGBP,20100817,083500,0.8197,0.8198,0.8197,0.8198
EURGBP,20100817,083600,0.8197,0.8198,0.8196,0.8197
EURGBP,20100817,083700,0.8196,0.8199,0.8196,0.8198
EURGBP,20100817,083800,0.8199,0.8199,0.8198,0.8198
EURGBP,20100817,083900,0.8199,0.8199,0.8198,0.8198
EURGBP,20100817,084000,0.8199,0.8200,0.8199,0.8199
EURGBP,20100817,084100,0.8198,0.8199,0.8198,0.8199
EURGBP,20100817,084200,0.8198,0.8199,0.8198,0.8199
EURGBP,20100817,084300,0.8198,0.8199,0.8198,0.8199
EURGBP,20100817,084400,0.8198,0.8200,0.8198,0.8200
EURGBP,20100817,084500,0.8201,0.8201,0.8200,0.8201
EURGBP,20100817,084600,0.8200,0.8201,0.8199,0.8199
EURGBP,20100817,084700,0.8198,0.8199,0.8198,0.8198
EURGBP,20100817,084800,0.8198,0.8200,0.8198,0.8200
EURGBP,20100817,084900,0.8200,0.8200,0.8198,0.8199
EURGBP,20100817,085000,0.8198,0.8199,0.8197,0.8199
EURGBP,20100817,085100,0.8198,0.8199,0.8198,0.8199
EURGBP,20100817,085200,0.8199,0.8200,0.8198,0.8198
EURGBP,20100817,085300,0.8197,0.8197,0.8196,0.8197
EURGBP,20100817,085400,0.8196,0.8197,0.8196,0.8197
EURGBP,20100817,085500,0.8198,0.8198,0.8195,0.8196
EURGBP,20100817,085600,0.8197,0.8197,0.8196,0.8196
EURGBP,20100817,085700,0.8195,0.8197,0.8195,0.8197
EURGBP,20100817,085800,0.8198,0.8199,0.8197,0.8198
EURGBP,20100817,085900,0.8197,0.8199,0.8197,0.8199
EURGBP,20100817,090000,0.8199,0.8199,0.8199,0.8199
EURGBP,20100817,090100,0.8200,0.8200,0.8199,0.8199
EURGBP,20100817,090200,0.8198,0.8199,0.8198,0.8199
EURGBP,20100817,090300,0.8198,0.8201,0.8198,0.8200
EURGBP,20100817,090400,0.8199,0.8201,0.8199,0.8201
EURGBP,20100817,090500,0.8202,0.8202,0.8201,0.8201
EURGBP,20100817,090600,0.8202,0.8205,0.8202,0.8205
EURGBP,20100817,090700,0.8206,0.8206,0.8205,0.8206
EURGBP,20100817,090800,0.8205,0.8207,0.8205,0.8206
EURGBP,20100817,090900,0.8205,0.8206,0.8205,0.8206
EURGBP,20100817,091000,0.8205,0.8205,0.8204,0.8205
EURGBP,20100817,091100,0.8206,0.8206,0.8204,0.8204
EURGBP,20100817,091200,0.8205,0.8206,0.8204,0.8206
EURGBP,20100817,091300,0.8207,0.8207,0.8206,0.8207
EURGBP,20100817,091400,0.8206,0.8207,0.8206,0.8206
EURGBP,20100817,091500,0.8207,0.8208,0.8207,0.8208
EURGBP,20100817,091600,0.8209,0.8210,0.8208,0.8208
EURGBP,20100817,091700,0.8207,0.8208,0.8207,0.8207
EURGBP,20100817,091800,0.8208,0.8208,0.8207,0.8208
EURGBP,20100817,091900,0.8208,0.8208,0.8208,0.8208
EURGBP,20100817,092000,0.8207,0.8208,0.8206,0.8207
EURGBP,20100817,092100,0.8208,0.8209,0.8207,0.8208
EURGBP,20100817,092200,0.8209,0.8211,0.8209,0.8211
EURGBP,20100817,092300,0.8211,0.8212,0.8211,0.8211
EURGBP,20100817,092400,0.8210,0.8210,0.8210,0.8210
EURGBP,20100817,092500,0.8211,0.8211,0.8209,0.8209
EURGBP,20100817,092600,0.8208,0.8209,0.8206,0.8206
EURGBP,20100817,092700,0.8207,0.8209,0.8207,0.8209
EURGBP,20100817,092800,0.8208,0.8209,0.8206,0.8207
EURGBP,20100817,092900,0.8206,0.8207,0.8206,0.8207
EURGBP,20100817,093000,0.8208,0.8211,0.8207,0.8210
EURGBP,20100817,093100,0.8211,0.8212,0.8211,0.8212
EURGBP,20100817,093200,0.8211,0.8214,0.8211,0.8214
EURGBP,20100817,093300,0.8213,0.8213,0.8211,0.8212
EURGBP,20100817,093400,0.8211,0.8213,0.8211,0.8212
EURGBP,20100817,093500,0.8211,0.8213,0.8211,0.8213
EURGBP,20100817,093600,0.8212,0.8213,0.8211,0.8213
EURGBP,20100817,093700,0.8214,0.8220,0.8214,0.8217
EURGBP,20100817,093800,0.8218,0.8218,0.8217,0.8217
EURGBP,20100817,093900,0.8216,0.8216,0.8215,0.8215
EURGBP,20100817,094000,0.8214,0.8218,0.8214,0.8217
EURGBP,20100817,094100,0.8216,0.8216,0.8214,0.8215
EURGBP,20100817,094200,0.8214,0.8216,0.8214,0.8215
EURGBP,20100817,094300,0.8216,0.8217,0.8216,0.8216
EURGBP,20100817,094400,0.8215,0.8218,0.8215,0.8216
EURGBP,20100817,094500,0.8215,0.8216,0.8214,0.8214
EURGBP,20100817,094600,0.8215,0.8216,0.8214,0.8214
EURGBP,20100817,094700,0.8213,0.8213,0.8212,0.8212
EURGBP,20100817,094800,0.8213,0.8215,0.8213,0.8215
EURGBP,20100817,094900,0.8214,0.8215,0.8214,0.8215
EURGBP,20100817,095000,0.8216,0.8216,0.8216,0.8216
EURGBP,20100817,095100,0.8215,0.8215,0.8214,0.8215
EURGBP,20100817,095200,0.8214,0.8217,0.8214,0.8217
EURGBP,20100817,095300,0.8218,0.8218,0.8217,0.8217
EURGBP,20100817,095400,0.8216,0.8218,0.8216,0.8216
EURGBP,20100817,095500,0.8215,0.8217,0.8215,0.8217
EURGBP,20100817,095600,0.8216,0.8218,0.8216,0.8216
EURGBP,20100817,095700,0.8215,0.8218,0.8215,0.8218
EURGBP,20100817,095800,0.8219,0.8220,0.8219,0.8220
EURGBP,20100817,095900,0.8219,0.8221,0.8219,0.8220
EURGBP,20100817,100000,0.8221,0.8226,0.8221,0.8226
EURGBP,20100817,100100,0.8227,0.8227,0.8223,0.8223
EURGBP,20100817,100200,0.8224,0.8228,0.8223,0.8227
EURGBP,20100817,100300,0.8226,0.8228,0.8225,0.8227
EURGBP,20100817,100400,0.8226,0.8228,0.8226,0.8226
EURGBP,20100817,100500,0.8225,0.8225,0.8225,0.8225
EURGBP,20100817,100600,0.8226,0.8226,0.8225,0.8226
EURGBP,20100817,100700,0.8227,0.8229,0.8227,0.8229
EURGBP,20100817,100800,0.8228,0.8229,0.8228,0.8228
EURGBP,20100817,100900,0.8227,0.8228,0.8227,0.8227
EURGBP,20100817,101000,0.8226,0.8227,0.8225,0.8227
EURGBP,20100817,101100,0.8228,0.8228,0.8227,0.8227
EURGBP,20100817,101200,0.8226,0.8227,0.8225,0.8225
EURGBP,20100817,101300,0.8226,0.8229,0.8225,0.8228
EURGBP,20100817,101400,0.8229,0.8232,0.8228,0.8232
EURGBP,20100817,101500,0.8231,0.8232,0.8231,0.8231
EURGBP,20100817,101600,0.8232,0.8232,0.8231,0.8231
EURGBP,20100817,101700,0.8231,0.8231,0.8230,0.8231
EURGBP,20100817,101800,0.8232,0.8233,0.8232,0.8232
EURGBP,20100817,101900,0.8231,0.8231,0.8228,0.8228
EURGBP,20100817,102000,0.8229,0.8229,0.8228,0.8228
EURGBP,20100817,102100,0.8229,0.8229,0.8228,0.8228
EURGBP,20100817,102200,0.8229,0.8230,0.8228,0.8230
EURGBP,20100817,102300,0.8229,0.8232,0.8229,0.8232
EURGBP,20100817,102400,0.8231,0.8233,0.8231,0.8232
EURGBP,20100817,102500,0.8233,0.8237,0.8233,0.8237
EURGBP,20100817,102600,0.8238,0.8238,0.8236,0.8237
EURGBP,20100817,102700,0.8236,0.8236,0.8233,0.8233
EURGBP,20100817,102800,0.8234,0.8237,0.8234,0.8237
EURGBP,20100817,102900,0.8238,0.8238,0.8235,0.8235
EURGBP,20100817,103000,0.8234,0.8236,0.8234,0.8234
EURGBP,20100817,103100,0.8241,0.8246,0.8239,0.8240
EURGBP,20100817,103200,0.8241,0.8242,0.8239,0.8240
EURGBP,20100817,103300,0.8239,0.8240,0.8239,0.8240
EURGBP,20100817,103400,0.8240,0.8240,0.8240,0.8240
EURGBP,20100817,103500,0.8239,0.8239,0.8237,0.8237
EURGBP,20100817,103600,0.8236,0.8236,0.8234,0.8234
EURGBP,20100817,103700,0.8233,0.8234,0.8230,0.8231
EURGBP,20100817,103800,0.8232,0.8235,0.8232,0.8234
EURGBP,20100817,103900,0.8233,0.8233,0.8232,0.8232
EURGBP,20100817,104000,0.8233,0.8235,0.8233,0.8235
EURGBP,20100817,104100,0.8234,0.8234,0.8233,0.8234
EURGBP,20100817,104200,0.8233,0.8233,0.8232,0.8232
EURGBP,20100817,104300,0.8231,0.8232,0.8231,0.8232
EURGBP,20100817,104400,0.8233,0.8234,0.8232,0.8232
EURGBP,20100817,104500,0.8232,0.8233,0.8232,0.8233
EURGBP,20100817,104600,0.8234,0.8235,0.8233,0.8233
EURGBP,20100817,104700,0.8233,0.8234,0.8233,0.8233
EURGBP,20100817,104800,0.8234,0.8234,0.8231,0.8231
EURGBP,20100817,104900,0.8230,0.8230,0.8229,0.8230
EURGBP,20100817,105000,0.8229,0.8230,0.8228,0.8229
EURGBP,20100817,105100,0.8228,0.8230,0.8228,0.8230
EURGBP,20100817,105200,0.8229,0.8230,0.8229,0.8230
EURGBP,20100817,105300,0.8231,0.8232,0.8230,0.8232
EURGBP,20100817,105400,0.8231,0.8231,0.8229,0.8229
EURGBP,20100817,105500,0.8230,0.8231,0.8229,0.8229
EURGBP,20100817,105600,0.8230,0.8230,0.8229,0.8230
EURGBP,20100817,105700,0.8229,0.8230,0.8229,0.8230
EURGBP,20100817,105800,0.8229,0.8230,0.8229,0.8229
EURGBP,20100817,105900,0.8230,0.8234,0.8230,0.8234
EURGBP,20100817,110000,0.8233,0.8234,0.8231,0.8231
EURGBP,20100817,110100,0.8230,0.8230,0.8219,0.8226
EURGBP,20100817,110200,0.8225,0.8225,0.8222,0.8224
EURGBP,20100817,110300,0.8223,0.8226,0.8223,0.8225
EURGBP,20100817,110400,0.8226,0.8227,0.8224,0.8225
EURGBP,20100817,110500,0.8224,0.8226,0.8224,0.8226
EURGBP,20100817,110600,0.8225,0.8228,0.8225,0.8228
EURGBP,20100817,110700,0.8227,0.8228,0.8226,0.8228
EURGBP,20100817,110800,0.8227,0.8230,0.8225,0.8230
EURGBP,20100817,110900,0.8229,0.8229,0.8229,0.8229
EURGBP,20100817,111000,0.8228,0.8232,0.8228,0.8232
EURGBP,20100817,111100,0.8231,0.8235,0.8231,0.8235
EURGBP,20100817,111200,0.8234,0.8235,0.8233,0.8235
EURGBP,20100817,111300,0.8234,0.8237,0.8234,0.8237
EURGBP,20100817,111400,0.8236,0.8236,0.8231,0.8232
EURGBP,20100817,111500,0.8231,0.8231,0.8226,0.8226
EURGBP,20100817,111600,0.8225,0.8227,0.8224,0.8226
EURGBP,20100817,111700,0.8227,0.8227,0.8226,0.8226
EURGBP,20100817,111800,0.8225,0.8225,0.8221,0.8224
EURGBP,20100817,111900,0.8225,0.8227,0.8224,0.8226
EURGBP,20100817,112000,0.8225,0.8228,0.8225,0.8228
EURGBP,20100817,112100,0.8227,0.8227,0.8223,0.8223
EURGBP,20100817,112200,0.8224,0.8225,0.8223,0.8224
EURGBP,20100817,112300,0.8223,0.8224,0.8223,0.8223
EURGBP,20100817,112400,0.8224,0.8224,0.8222,0.8223
EURGBP,20100817,112500,0.8224,0.8224,0.8221,0.8222
EURGBP,20100817,112600,0.8223,0.8223,0.8219,0.8219
EURGBP,20100817,112700,0.8218,0.8218,0.8215,0.8217
EURGBP,20100817,112800,0.8218,0.8218,0.8214,0.8214
EURGBP,20100817,112900,0.8213,0.8215,0.8213,0.8215
EURGBP,20100817,113000,0.8214,0.8217,0.8214,0.8216
EURGBP,20100817,113100,0.8215,0.8217,0.8215,0.8217
EURGBP,20100817,113200,0.8218,0.8218,0.8217,0.8218
EURGBP,20100817,113300,0.8219,0.8221,0.8219,0.8221
EURGBP,20100817,113400,0.8222,0.8222,0.8218,0.8218
EURGBP,20100817,113500,0.8217,0.8219,0.8216,0.8217
EURGBP,20100817,113600,0.8218,0.8219,0.8218,0.8219
EURGBP,20100817,113700,0.8218,0.8219,0.8218,0.8219
EURGBP,20100817,113800,0.8220,0.8220,0.8219,0.8220
EURGBP,20100817,113900,0.8221,0.8221,0.8220,0.8221
EURGBP,20100817,114000,0.8220,0.8221,0.8220,0.8220
EURGBP,20100817,114100,0.8219,0.8219,0.8218,0.8219
EURGBP,20100817,114200,0.8220,0.8222,0.8220,0.8222
EURGBP,20100817,114300,0.8223,0.8223,0.8222,0.8223
EURGBP,20100817,114400,0.8222,0.8222,0.8221,0.8221
EURGBP,20100817,114500,0.8222,0.8222,0.8222,0.8222
EURGBP,20100817,114600,0.8221,0.8222,0.8219,0.8220
EURGBP,20100817,114700,0.8219,0.8222,0.8219,0.8222
EURGBP,20100817,114800,0.8221,0.8221,0.8220,0.8220
EURGBP,20100817,114900,0.8221,0.8221,0.8220,0.8221
EURGBP,20100817,115000,0.8221,0.8221,0.8219,0.8220
EURGBP,20100817,115100,0.8219,0.8221,0.8219,0.8221
EURGBP,20100817,115200,0.8222,0.8224,0.8222,0.8222
EURGBP,20100817,115300,0.8221,0.8221,0.8221,0.8221
EURGBP,20100817,115400,0.8220,0.8221,0.8220,0.8221
EURGBP,20100817,115500,0.8220,0.8221,0.8220,0.8221
EURGBP,20100817,115600,0.8220,0.8220,0.8218,0.8219
EURGBP,20100817,115700,0.8218,0.8218,0.8217,0.8217
EURGBP,20100817,115800,0.8217,0.8218,0.8217,0.8218
EURGBP,20100817,115900,0.8217,0.8219,0.8217,0.8219
EURGBP,20100817,120000,0.8220,0.8221,0.8219,0.8221
EURGBP,20100817,120100,0.8222,0.8222,0.8221,0.8221
EURGBP,20100817,120200,0.8220,0.8221,0.8220,0.8221
EURGBP,20100817,120300,0.8222,0.8222,0.8221,0.8221
EURGBP,20100817,120400,0.8221,0.8221,0.8219,0.8219
EURGBP,20100817,120500,0.8220,0.8223,0.8220,0.8223
EURGBP,20100817,120600,0.8224,0.8224,0.8223,0.8223
EURGBP,20100817,120700,0.8222,0.8223,0.8222,0.8222
EURGBP,20100817,120800,0.8223,0.8223,0.8222,0.8223
EURGBP,20100817,120900,0.8222,0.8222,0.8221,0.8222
EURGBP,20100817,121000,0.8223,0.8224,0.8222,0.8223
EURGBP,20100817,121100,0.8224,0.8225,0.8223,0.8225
EURGBP,20100817,121200,0.8226,0.8226,0.8224,0.8225
EURGBP,20100817,121300,0.8224,0.8224,0.8223,0.8223
EURGBP,20100817,121400,0.8224,0.8224,0.8223,0.8223
EURGBP,20100817,121500,0.8224,0.8227,0.8224,0.8227
EURGBP,20100817,121600,0.8226,0.8226,0.8224,0.8224
EURGBP,20100817,121700,0.8223,0.8224,0.8223,0.8224
EURGBP,20100817,121800,0.8223,0.8225,0.8223,0.8223
EURGBP,20100817,121900,0.8222,0.8223,0.8222,0.8223
EURGBP,20100817,122000,0.8224,0.8224,0.8222,0.8222
EURGBP,20100817,122100,0.8223,0.8223,0.8222,0.8223
EURGBP,20100817,122200,0.8222,0.8222,0.8221,0.8221
EURGBP,20100817,122300,0.8222,0.8223,0.8222,0.8223
EURGBP,20100817,122400,0.8224,0.8224,0.8223,0.8223
EURGBP,20100817,122500,0.8222,0.8222,0.8221,0.8221
EURGBP,20100817,122600,0.8221,0.8222,0.8221,0.8222
EURGBP,20100817,122700,0.8223,0.8223,0.8222,0.8223
EURGBP,20100817,122800,0.8224,0.8225,0.8224,0.8224
EURGBP,20100817,122900,0.8223,0.8223,0.8223,0.8223
EURGBP,20100817,123000,0.8224,0.8224,0.8222,0.8222
EURGBP,20100817,123100,0.8223,0.8225,0.8223,0.8225
EURGBP,20100817,123200,0.8224,0.8225,0.8224,0.8224
EURGBP,20100817,123300,0.8223,0.8224,0.8223,0.8223
EURGBP,20100817,123400,0.8224,0.8225,0.8224,0.8225
EURGBP,20100817,123500,0.8226,0.8226,0.8225,0.8225
EURGBP,20100817,123600,0.8224,0.8225,0.8224,0.8224
EURGBP,20100817,123700,0.8225,0.8227,0.8224,0.8227
EURGBP,20100817,123800,0.8226,0.8227,0.8226,0.8226
EURGBP,20100817,123900,0.8227,0.8227,0.8225,0.8226
EURGBP,20100817,124000,0.8225,0.8226,0.8225,0.8225
EURGBP,20100817,124100,0.8226,0.8226,0.8226,0.8226
EURGBP,20100817,124200,0.8225,0.8225,0.8222,0.8224
EURGBP,20100817,124300,0.8225,0.8225,0.8224,0.8224
EURGBP,20100817,124400,0.8225,0.8225,0.8224,0.8225
EURGBP,20100817,124500,0.8224,0.8226,0.8224,0.8225
EURGBP,20100817,124600,0.8226,0.8227,0.8225,0.8227
EURGBP,20100817,124700,0.8226,0.8226,0.8225,0.8225
EURGBP,20100817,124800,0.8226,0.8226,0.8225,0.8226
EURGBP,20100817,124900,0.8226,0.8227,0.8226,0.8227
EURGBP,20100817,125000,0.8228,0.8228,0.8226,0.8226
EURGBP,20100817,125100,0.8225,0.8227,0.8225,0.8226
EURGBP,20100817,125200,0.8227,0.8227,0.8226,0.8226
EURGBP,20100817,125300,0.8225,0.8226,0.8225,0.8226
EURGBP,20100817,125400,0.8226,0.8226,0.8226,0.8226
EURGBP,20100817,125500,0.8227,0.8227,0.8224,0.8225
EURGBP,20100817,125600,0.8224,0.8226,0.8224,0.8225
EURGBP,20100817,125700,0.8224,0.8225,0.8223,0.8223
EURGBP,20100817,125800,0.8224,0.8228,0.8224,0.8227
EURGBP,20100817,125900,0.8228,0.8229,0.8228,0.8229
EURGBP,20100817,130000,0.8228,0.8230,0.8227,0.8230
EURGBP,20100817,130100,0.8229,0.8229,0.8227,0.8228
EURGBP,20100817,130200,0.8228,0.8229,0.8228,0.8228
EURGBP,20100817,130300,0.8229,0.8229,0.8228,0.8228
EURGBP,20100817,130400,0.8228,0.8228,0.8227,0.8228
EURGBP,20100817,130500,0.8229,0.8230,0.8229,0.8230
EURGBP,20100817,130600,0.8231,0.8232,0.8229,0.8230
EURGBP,20100817,130700,0.8231,0.8231,0.8230,0.8231
EURGBP,20100817,130800,0.8232,0.8233,0.8232,0.8232
EURGBP,20100817,130900,0.8231,0.8232,0.8231,0.8231
EURGBP,20100817,131000,0.8231,0.8232,0.8231,0.8232
EURGBP,20100817,131100,0.8233,0.8235,0.8233,0.8234
EURGBP,20100817,131200,0.8233,0.8234,0.8232,0.8232
EURGBP,20100817,131300,0.8233,0.8233,0.8232,0.8233
EURGBP,20100817,131400,0.8232,0.8233,0.8232,0.8232
EURGBP,20100817,131500,0.8232,0.8232,0.8231,0.8231
EURGBP,20100817,131600,0.8230,0.8232,0.8230,0.8231
EURGBP,20100817,131700,0.8232,0.8232,0.8232,0.8232
EURGBP,20100817,131800,0.8233,0.8233,0.8232,0.8233
EURGBP,20100817,131900,0.8232,0.8233,0.8232,0.8232
EURGBP,20100817,132000,0.8233,0.8234,0.8233,0.8234
EURGBP,20100817,132100,0.8233,0.8233,0.8231,0.8232
EURGBP,20100817,132200,0.8231,0.8233,0.8231,0.8233
EURGBP,20100817,132300,0.8232,0.8233,0.8231,0.8231
EURGBP,20100817,132400,0.8232,0.8232,0.8231,0.8232
EURGBP,20100817,132500,0.8232,0.8233,0.8232,0.8233
EURGBP,20100817,132600,0.8232,0.8232,0.8231,0.8232
EURGBP,20100817,132700,0.8231,0.8232,0.8231,0.8231
EURGBP,20100817,132800,0.8232,0.8232,0.8231,0.8232
EURGBP,20100817,132900,0.8231,0.8232,0.8231,0.8232
EURGBP,20100817,133000,0.8231,0.8231,0.8230,0.8231
EURGBP,20100817,133100,0.8231,0.8232,0.8231,0.8232
EURGBP,20100817,133200,0.8232,0.8232,0.8232,0.8232
EURGBP,20100817,133300,0.8231,0.8231,0.8231,0.8231
EURGBP,20100817,133400,0.8231,0.8231,0.8230,0.8230
EURGBP,20100817,133500,0.8231,0.8231,0.8231,0.8231
EURGBP,20100817,133600,0.8231,0.8231,0.8230,0.8230
EURGBP,20100817,133700,0.8229,0.8230,0.8229,0.8229
EURGBP,20100817,133800,0.8230,0.8230,0.8229,0.8230
EURGBP,20100817,133900,0.8229,0.8230,0.8229,0.8230
EURGBP,20100817,134000,0.8230,0.8230,0.8230,0.8230
EURGBP,20100817,134100,0.8229,0.8229,0.8229,0.8229
EURGBP,20100817,134200,0.8228,0.8229,0.8228,0.8228
EURGBP,20100817,134300,0.8229,0.8229,0.8229,0.8229
EURGBP,20100817,134400,0.8229,0.8231,0.8229,0.8231
EURGBP,20100817,134500,0.8231,0.8231,0.8230,0.8230
EURGBP,20100817,134600,0.8229,0.8230,0.8229,0.8229
EURGBP,20100817,134700,0.8228,0.8229,0.8228,0.8229
EURGBP,20100817,134800,0.8230,0.8230,0.8230,0.8230
EURGBP,20100817,134900,0.8230,0.8230,0.8229,0.8230
EURGBP,20100817,135000,0.8229,0.8229,0.8229,0.8229
EURGBP,20100817,135100,0.8229,0.8230,0.8229,0.8230
EURGBP,20100817,135200,0.8231,0.8231,0.8229,0.8230
EURGBP,20100817,135300,0.8230,0.8230,0.8230,0.8230
EURGBP,20100817,135400,0.8229,0.8230,0.8229,0.8229
EURGBP,20100817,135500,0.8228,0.8229,0.8228,0.8228
EURGBP,20100817,135600,0.8229,0.8231,0.8229,0.8230
EURGBP,20100817,135700,0.8231,0.8231,0.8229,0.8229
EURGBP,20100817,135800,0.8230,0.8230,0.8229,0.8229
EURGBP,20100817,135900,0.8229,0.8229,0.8228,0.8228
EURGBP,20100817,140000,0.8227,0.8228,0.8225,0.8225
EURGBP,20100817,140100,0.8224,0.8224,0.8223,0.8223
EURGBP,20100817,140200,0.8224,0.8224,0.8223,0.8224
EURGBP,20100817,140300,0.8225,0.8226,0.8225,0.8225
EURGBP,20100817,140400,0.8226,0.8226,0.8225,0.8226
EURGBP,20100817,140500,0.8225,0.8225,0.8223,0.8223
EURGBP,20100817,140600,0.8224,0.8224,0.8223,0.8223
EURGBP,20100817,140700,0.8222,0.8222,0.8222,0.8222
EURGBP,20100817,140800,0.8222,0.8224,0.8222,0.8224
EURGBP,20100817,140900,0.8223,0.8223,0.8222,0.8223
EURGBP,20100817,141000,0.8224,0.8224,0.8223,0.8224
EURGBP,20100817,141100,0.8225,0.8226,0.8225,0.8225
EURGBP,20100817,141200,0.8226,0.8226,0.8225,0.8225
EURGBP,20100817,141300,0.8224,0.8226,0.8224,0.8225
EURGBP,20100817,141400,0.8226,0.8226,0.8225,0.8226
EURGBP,20100817,141500,0.8227,0.8227,0.8227,0.8227
EURGBP,20100817,141600,0.8228,0.8228,0.8228,0.8228
EURGBP,20100817,141700,0.8229,0.8229,0.8228,0.8229
EURGBP,20100817,141800,0.8230,0.8230,0.8229,0.8229
EURGBP,20100817,141900,0.8228,0.8229,0.8226,0.8226
EURGBP,20100817,142000,0.8227,0.8227,0.8226,0.8227
EURGBP,20100817,142100,0.8227,0.8228,0.8227,0.8228
EURGBP,20100817,142200,0.8229,0.8230,0.8229,0.8229
EURGBP,20100817,142300,0.8230,0.8230,0.8230,0.8230
EURGBP,20100817,142400,0.8230,0.8232,0.8230,0.8231
EURGBP,20100817,142500,0.8232,0.8232,0.8232,0.8232
EURGBP,20100817,142600,0.8233,0.8234,0.8233,0.8234
EURGBP,20100817,142700,0.8234,0.8234,0.8234,0.8234
EURGBP,20100817,142800,0.8233,0.8235,0.8233,0.8234
EURGBP,20100817,142900,0.8233,0.8235,0.8233,0.8234
EURGBP,20100817,143000,0.8233,0.8234,0.8233,0.8234
EURGBP,20100817,143100,0.8235,0.8236,0.8232,0.8233
EURGBP,20100817,143200,0.8234,0.8236,0.8233,0.8236
EURGBP,20100817,143300,0.8237,0.8238,0.8236,0.8238
EURGBP,20100817,143400,0.8239,0.8241,0.8239,0.8239
EURGBP,20100817,143500,0.8240,0.8242,0.8240,0.8241
EURGBP,20100817,143600,0.8240,0.8240,0.8239,0.8239
EURGBP,20100817,143700,0.8238,0.8240,0.8238,0.8239
EURGBP,20100817,143800,0.8240,0.8240,0.8239,0.8240
EURGBP,20100817,143900,0.8239,0.8240,0.8239,0.8239
EURGBP,20100817,144000,0.8240,0.8240,0.8239,0.8240
EURGBP,20100817,144100,0.8239,0.8240,0.8238,0.8240
EURGBP,20100817,144200,0.8239,0.8240,0.8239,0.8239
EURGBP,20100817,144300,0.8240,0.8242,0.8240,0.8242
EURGBP,20100817,144400,0.8241,0.8242,0.8241,0.8241
EURGBP,20100817,144500,0.8242,0.8242,0.8241,0.8241
EURGBP,20100817,144600,0.8242,0.8245,0.8242,0.8245
EURGBP,20100817,144700,0.8244,0.8245,0.8244,0.8245
EURGBP,20100817,144800,0.8244,0.8245,0.8242,0.8243
EURGBP,20100817,144900,0.8242,0.8243,0.8242,0.8242
EURGBP,20100817,145000,0.8241,0.8241,0.8241,0.8241
EURGBP,20100817,145100,0.8241,0.8241,0.8240,0.8240
EURGBP,20100817,145200,0.8239,0.8239,0.8236,0.8237
EURGBP,20100817,145300,0.8236,0.8236,0.8235,0.8236
EURGBP,20100817,145400,0.8237,0.8237,0.8236,0.8237
EURGBP,20100817,145500,0.8237,0.8237,0.8237,0.8237
EURGBP,20100817,145600,0.8237,0.8237,0.8237,0.8237
EURGBP,20100817,145700,0.8238,0.8238,0.8237,0.8237
EURGBP,20100817,145800,0.8238,0.8239,0.8237,0.8239
EURGBP,20100817,145900,0.8240,0.8240,0.8238,0.8238
EURGBP,20100817,150000,0.8237,0.8237,0.8234,0.8234
EURGBP,20100817,150100,0.8235,0.8235,0.8234,0.8235
EURGBP,20100817,150200,0.8234,0.8235,0.8233,0.8235
EURGBP,20100817,150300,0.8236,0.8239,0.8236,0.8239
EURGBP,20100817,150400,0.8240,0.8240,0.8238,0.8239
EURGBP,20100817,150500,0.8238,0.8239,0.8237,0.8238
EURGBP,20100817,150600,0.8237,0.8239,0.8236,0.8238
EURGBP,20100817,150700,0.8239,0.8239,0.8237,0.8237
EURGBP,20100817,150800,0.8236,0.8236,0.8235,0.8235
EURGBP,20100817,150900,0.8235,0.8237,0.8235,0.8237
EURGBP,20100817,151000,0.8236,0.8238,0.8236,0.8237
EURGBP,20100817,151100,0.8238,0.8238,0.8237,0.8237
EURGBP,20100817,151200,0.8237,0.8240,0.8237,0.8240
EURGBP,20100817,151300,0.8241,0.8241,0.8240,0.8241
EURGBP,20100817,151400,0.8240,0.8243,0.8240,0.8243
EURGBP,20100817,151500,0.8242,0.8243,0.8242,0.8243
EURGBP,20100817,151600,0.8242,0.8244,0.8242,0.8242
EURGBP,20100817,151700,0.8241,0.8241,0.8235,0.8238
EURGBP,20100817,151800,0.8239,0.8240,0.8237,0.8240
EURGBP,20100817,151900,0.8239,0.8240,0.8238,0.8239
EURGBP,20100817,152000,0.8238,0.8238,0.8237,0.8237
EURGBP,20100817,152100,0.8236,0.8237,0.8236,0.8237
EURGBP,20100817,152200,0.8236,0.8241,0.8236,0.8241
EURGBP,20100817,152300,0.8240,0.8243,0.8240,0.8243
EURGBP,20100817,152400,0.8244,0.8244,0.8243,0.8243
EURGBP,20100817,152500,0.8244,0.8245,0.8243,0.8244
EURGBP,20100817,152600,0.8245,0.8247,0.8245,0.8245
EURGBP,20100817,152700,0.8244,0.8245,0.8244,0.8245
EURGBP,20100817,152800,0.8244,0.8244,0.8243,0.8243
EURGBP,20100817,152900,0.8244,0.8246,0.8244,0.8245
EURGBP,20100817,153000,0.8246,0.8247,0.8246,0.8246
EURGBP,20100817,153100,0.8245,0.8246,0.8242,0.8243
EURGBP,20100817,153200,0.8242,0.8242,0.8240,0.8240
EURGBP,20100817,153300,0.8241,0.8241,0.8239,0.8241
EURGBP,20100817,153400,0.8240,0.8241,0.8240,0.8240
EURGBP,20100817,153500,0.8241,0.8242,0.8241,0.8241
EURGBP,20100817,153600,0.8240,0.8242,0.8240,0.8242
EURGBP,20100817,153700,0.8241,0.8243,0.8241,0.8243
EURGBP,20100817,153800,0.8242,0.8244,0.8242,0.8243
EURGBP,20100817,153900,0.8242,0.8243,0.8241,0.8242
EURGBP,20100817,154000,0.8243,0.8243,0.8242,0.8242
EURGBP,20100817,154100,0.8243,0.8243,0.8242,0.8242
EURGBP,20100817,154200,0.8243,0.8243,0.8242,0.8243
EURGBP,20100817,154300,0.8242,0.8242,0.8241,0.8242
EURGBP,20100817,154400,0.8241,0.8242,0.8239,0.8241
EURGBP,20100817,154500,0.8240,0.8241,0.8240,0.8240
EURGBP,20100817,154600,0.8241,0.8242,0.8241,0.8242
EURGBP,20100817,154700,0.8243,0.8243,0.8242,0.8243
EURGBP,20100817,154800,0.8244,0.8245,0.8243,0.8245
EURGBP,20100817,154900,0.8244,0.8245,0.8242,0.8243
EURGBP,20100817,155000,0.8244,0.8244,0.8244,0.8244
EURGBP,20100817,155100,0.8245,0.8246,0.8245,0.8245
EURGBP,20100817,155200,0.8244,0.8245,0.8243,0.8243
EURGBP,20100817,155300,0.8244,0.8246,0.8244,0.8246
EURGBP,20100817,155400,0.8247,0.8247,0.8246,0.8247
EURGBP,20100817,155500,0.8246,0.8248,0.8246,0.8248
EURGBP,20100817,155600,0.8247,0.8250,0.8247,0.8250
EURGBP,20100817,155700,0.8249,0.8250,0.8248,0.8250
EURGBP,20100817,155800,0.8251,0.8252,0.8250,0.8250
EURGBP,20100817,155900,0.8251,0.8252,0.8250,0.8251
EURGBP,20100817,160000,0.8250,0.8252,0.8250,0.8250
EURGBP,20100817,160100,0.8251,0.8254,0.8251,0.8253
EURGBP,20100817,160200,0.8254,0.8257,0.8254,0.8257
EURGBP,20100817,160300,0.8256,0.8256,0.8252,0.8252
EURGBP,20100817,160400,0.8253,0.8253,0.8251,0.8252
EURGBP,20100817,160500,0.8253,0.8253,0.8252,0.8253
EURGBP,20100817,160600,0.8254,0.8256,0.8254,0.8256
EURGBP,20100817,160700,0.8255,0.8256,0.8255,0.8256
EURGBP,20100817,160800,0.8255,0.8255,0.8253,0.8253
EURGBP,20100817,160900,0.8254,0.8257,0.8254,0.8255
EURGBP,20100817,161000,0.8256,0.8256,0.8255,0.8255
EURGBP,20100817,161100,0.8256,0.8256,0.8255,0.8256
EURGBP,20100817,161200,0.8257,0.8257,0.8256,0.8256
EURGBP,20100817,161300,0.8257,0.8257,0.8255,0.8256
EURGBP,20100817,161400,0.8257,0.8257,0.8255,0.8256
EURGBP,20100817,161500,0.8257,0.8257,0.8256,0.8256
EURGBP,20100817,161600,0.8255,0.8255,0.8254,0.8255
EURGBP,20100817,161700,0.8254,0.8255,0.8253,0.8254
EURGBP,20100817,161800,0.8253,0.8254,0.8253,0.8253
EURGBP,20100817,161900,0.8254,0.8254,0.8251,0.8251
EURGBP,20100817,162000,0.8250,0.8251,0.8249,0.8250
EURGBP,20100817,162100,0.8249,0.8250,0.8247,0.8250
EURGBP,20100817,162200,0.8249,0.8251,0.8249,0.8250
EURGBP,20100817,162300,0.8251,0.8252,0.8250,0.8252
EURGBP,20100817,162400,0.8251,0.8252,0.8250,0.8250
EURGBP,20100817,162500,0.8251,0.8252,0.8250,0.8252
EURGBP,20100817,162600,0.8251,0.8253,0.8250,0.8252
EURGBP,20100817,162700,0.8251,0.8252,0.8250,0.8251
EURGBP,20100817,162800,0.8250,0.8251,0.8249,0.8251
EURGBP,20100817,162900,0.8250,0.8253,0.8250,0.8253
EURGBP,20100817,163000,0.8252,0.8252,0.8250,0.8251
EURGBP,20100817,163100,0.8250,0.8250,0.8249,0.8249
EURGBP,20100817,163200,0.8250,0.8251,0.8249,0.8251
EURGBP,20100817,163300,0.8252,0.8252,0.8249,0.8250
EURGBP,20100817,163400,0.8249,0.8250,0.8249,0.8249
EURGBP,20100817,163500,0.8248,0.8248,0.8247,0.8247
EURGBP,20100817,163600,0.8246,0.8246,0.8245,0.8246
EURGBP,20100817,163700,0.8247,0.8247,0.8242,0.8243
EURGBP,20100817,163800,0.8244,0.8244,0.8242,0.8243
EURGBP,20100817,163900,0.8244,0.8245,0.8242,0.8244
EURGBP,20100817,164000,0.8245,0.8245,0.8244,0.8244
EURGBP,20100817,164100,0.8243,0.8244,0.8243,0.8244
EURGBP,20100817,164200,0.8243,0.8244,0.8242,0.8243
EURGBP,20100817,164300,0.8244,0.8245,0.8242,0.8242
EURGBP,20100817,164400,0.8243,0.8245,0.8243,0.8245
EURGBP,20100817,164500,0.8244,0.8246,0.8244,0.8246
EURGBP,20100817,164600,0.8247,0.8247,0.8245,0.8245
EURGBP,20100817,164700,0.8246,0.8248,0.8246,0.8248
EURGBP,20100817,164800,0.8247,0.8248,0.8246,0.8248
EURGBP,20100817,164900,0.8249,0.8249,0.8248,0.8249
EURGBP,20100817,165000,0.8248,0.8253,0.8248,0.8251
EURGBP,20100817,165100,0.8252,0.8252,0.8250,0.8250
EURGBP,20100817,165200,0.8251,0.8252,0.8251,0.8252
EURGBP,20100817,165300,0.8252,0.8253,0.8252,0.8253
EURGBP,20100817,165400,0.8254,0.8254,0.8253,0.8254
EURGBP,20100817,165500,0.8253,0.8255,0.8252,0.8255
EURGBP,20100817,165600,0.8255,0.8255,0.8255,0.8255
EURGBP,20100817,165700,0.8256,0.8256,0.8255,0.8255
EURGBP,20100817,165800,0.8256,0.8256,0.8256,0.8256
EURGBP,20100817,165900,0.8257,0.8257,0.8256,0.8257
EURGBP,20100817,170000,0.8258,0.8258,0.8258,0.8258
EURGBP,20100817,170100,0.8257,0.8259,0.8257,0.8259
EURGBP,20100817,170200,0.8258,0.8259,0.8258,0.8258
EURGBP,20100817,170300,0.8259,0.8260,0.8259,0.8260
EURGBP,20100817,170400,0.8260,0.8260,0.8259,0.8260
EURGBP,20100817,170500,0.8261,0.8261,0.8261,0.8261
EURGBP,20100817,170600,0.8262,0.8263,0.8261,0.8263
EURGBP,20100817,170700,0.8264,0.8267,0.8263,0.8267
EURGBP,20100817,170800,0.8266,0.8267,0.8266,0.8267
EURGBP,20100817,170900,0.8268,0.8269,0.8267,0.8268
EURGBP,20100817,171000,0.8269,0.8269,0.8266,0.8266
EURGBP,20100817,171100,0.8265,0.8270,0.8265,0.8270
EURGBP,20100817,171200,0.8271,0.8271,0.8269,0.8269
EURGBP,20100817,171300,0.8270,0.8271,0.8269,0.8271
EURGBP,20100817,171400,0.8270,0.8271,0.8270,0.8271
EURGBP,20100817,171500,0.8270,0.8271,0.8269,0.8270
EURGBP,20100817,171600,0.8269,0.8271,0.8269,0.8270
EURGBP,20100817,171700,0.8269,0.8271,0.8269,0.8269
EURGBP,20100817,171800,0.8268,0.8269,0.8267,0.8269
EURGBP,20100817,171900,0.8268,0.8268,0.8266,0.8266
EURGBP,20100817,172000,0.8265,0.8266,0.8264,0.8264
EURGBP,20100817,172100,0.8263,0.8263,0.8262,0.8262
EURGBP,20100817,172200,0.8261,0.8263,0.8261,0.8263
EURGBP,20100817,172300,0.8264,0.8265,0.8264,0.8264
EURGBP,20100817,172400,0.8263,0.8263,0.8261,0.8261
EURGBP,20100817,172500,0.8262,0.8263,0.8261,0.8262
EURGBP,20100817,172600,0.8263,0.8266,0.8262,0.8265
EURGBP,20100817,172700,0.8266,0.8266,0.8265,0.8265
EURGBP,20100817,172800,0.8264,0.8265,0.8264,0.8264
EURGBP,20100817,172900,0.8263,0.8263,0.8263,0.8263
EURGBP,20100817,173000,0.8262,0.8263,0.8262,0.8263
EURGBP,20100817,173100,0.8264,0.8264,0.8264,0.8264
EURGBP,20100817,173200,0.8265,0.8265,0.8264,0.8264
EURGBP,20100817,173300,0.8265,0.8265,0.8264,0.8264
EURGBP,20100817,173400,0.8264,0.8265,0.8264,0.8265
EURGBP,20100817,173500,0.8266,0.8266,0.8265,0.8266
EURGBP,20100817,173600,0.8265,0.8266,0.8265,0.8265
EURGBP,20100817,173700,0.8266,0.8267,0.8266,0.8267
EURGBP,20100817,173800,0.8266,0.8267,0.8264,0.8264
EURGBP,20100817,173900,0.8265,0.8267,0.8264,0.8267
EURGBP,20100817,174000,0.8266,0.8268,0.8266,0.8268
EURGBP,20100817,174100,0.8269,0.8270,0.8269,0.8269
EURGBP,20100817,174200,0.8268,0.8269,0.8267,0.8267
EURGBP,20100817,174300,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,174400,0.8266,0.8266,0.8265,0.8265
EURGBP,20100817,174500,0.8264,0.8265,0.8264,0.8265
EURGBP,20100817,174600,0.8264,0.8264,0.8262,0.8262
EURGBP,20100817,174700,0.8263,0.8264,0.8262,0.8263
EURGBP,20100817,174800,0.8264,0.8264,0.8263,0.8263
EURGBP,20100817,174900,0.8264,0.8264,0.8262,0.8262
EURGBP,20100817,175000,0.8263,0.8263,0.8261,0.8262
EURGBP,20100817,175100,0.8261,0.8262,0.8261,0.8261
EURGBP,20100817,175200,0.8260,0.8262,0.8260,0.8261
EURGBP,20100817,175300,0.8262,0.8262,0.8262,0.8262
EURGBP,20100817,175400,0.8263,0.8263,0.8262,0.8263
EURGBP,20100817,175500,0.8264,0.8265,0.8264,0.8265
EURGBP,20100817,175600,0.8266,0.8266,0.8266,0.8266
EURGBP,20100817,175700,0.8266,0.8266,0.8265,0.8266
EURGBP,20100817,175800,0.8267,0.8267,0.8266,0.8267
EURGBP,20100817,175900,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,180000,0.8268,0.8268,0.8266,0.8267
EURGBP,20100817,180100,0.8266,0.8269,0.8266,0.8268
EURGBP,20100817,180200,0.8269,0.8269,0.8267,0.8267
EURGBP,20100817,180300,0.8266,0.8267,0.8266,0.8266
EURGBP,20100817,180400,0.8267,0.8268,0.8266,0.8268
EURGBP,20100817,180500,0.8268,0.8269,0.8267,0.8269
EURGBP,20100817,180600,0.8268,0.8269,0.8268,0.8268
EURGBP,20100817,180700,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,180800,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,180900,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,181000,0.8267,0.8267,0.8264,0.8264
EURGBP,20100817,181100,0.8265,0.8265,0.8264,0.8264
EURGBP,20100817,181200,0.8265,0.8265,0.8264,0.8264
EURGBP,20100817,181300,0.8263,0.8263,0.8262,0.8262
EURGBP,20100817,181400,0.8263,0.8263,0.8261,0.8261
EURGBP,20100817,181500,0.8261,0.8261,0.8261,0.8261
EURGBP,20100817,181600,0.8262,0.8263,0.8261,0.8263
EURGBP,20100817,181700,0.8262,0.8262,0.8261,0.8261
EURGBP,20100817,181800,0.8260,0.8261,0.8259,0.8259
EURGBP,20100817,181900,0.8258,0.8261,0.8258,0.8261
EURGBP,20100817,182000,0.8262,0.8262,0.8261,0.8261
EURGBP,20100817,182100,0.8260,0.8261,0.8260,0.8260
EURGBP,20100817,182200,0.8261,0.8261,0.8260,0.8260
EURGBP,20100817,182300,0.8261,0.8261,0.8261,0.8261
EURGBP,20100817,182400,0.8260,0.8261,0.8260,0.8261
EURGBP,20100817,182500,0.8262,0.8262,0.8261,0.8261
EURGBP,20100817,182600,0.8262,0.8262,0.8262,0.8262
EURGBP,20100817,182700,0.8262,0.8263,0.8262,0.8263
EURGBP,20100817,182800,0.8262,0.8262,0.8261,0.8262
EURGBP,20100817,182900,0.8262,0.8262,0.8262,0.8262
EURGBP,20100817,183000,0.8262,0.8262,0.8261,0.8262
EURGBP,20100817,183100,0.8262,0.8262,0.8262,0.8262
EURGBP,20100817,183200,0.8261,0.8262,0.8261,0.8262
EURGBP,20100817,183300,0.8262,0.8263,0.8262,0.8263
EURGBP,20100817,183400,0.8262,0.8263,0.8262,0.8263
EURGBP,20100817,183500,0.8264,0.8264,0.8264,0.8264
EURGBP,20100817,183600,0.8265,0.8266,0.8264,0.8266
EURGBP,20100817,183700,0.8265,0.8266,0.8265,0.8266
EURGBP,20100817,183800,0.8266,0.8266,0.8265,0.8265
EURGBP,20100817,183900,0.8266,0.8266,0.8265,0.8266
EURGBP,20100817,184000,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,184100,0.8266,0.8267,0.8266,0.8267
EURGBP,20100817,184200,0.8266,0.8267,0.8266,0.8267
EURGBP,20100817,184300,0.8266,0.8268,0.8266,0.8267
EURGBP,20100817,184400,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,184500,0.8266,0.8267,0.8266,0.8267
EURGBP,20100817,184600,0.8267,0.8267,0.8266,0.8267
EURGBP,20100817,184700,0.8266,0.8267,0.8266,0.8267
EURGBP,20100817,184800,0.8266,0.8266,0.8265,0.8266
EURGBP,20100817,184900,0.8265,0.8266,0.8265,0.8266
EURGBP,20100817,185000,0.8265,0.8266,0.8265,0.8266
EURGBP,20100817,185100,0.8265,0.8266,0.8265,0.8265
EURGBP,20100817,185200,0.8264,0.8265,0.8264,0.8265
EURGBP,20100817,185300,0.8264,0.8265,0.8264,0.8264
EURGBP,20100817,185400,0.8265,0.8265,0.8264,0.8265
EURGBP,20100817,185500,0.8264,0.8264,0.8264,0.8264
EURGBP,20100817,185600,0.8264,0.8264,0.8264,0.8264
EURGBP,20100817,185700,0.8264,0.8264,0.8264,0.8264
EURGBP,20100817,185800,0.8264,0.8265,0.8264,0.8265
EURGBP,20100817,185900,0.8264,0.8265,0.8264,0.8264
EURGBP,20100817,190000,0.8263,0.8264,0.8263,0.8264
EURGBP,20100817,190100,0.8263,0.8265,0.8263,0.8265
EURGBP,20100817,190200,0.8266,0.8267,0.8266,0.8267
EURGBP,20100817,190300,0.8266,0.8267,0.8266,0.8267
EURGBP,20100817,190400,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,190500,0.8267,0.8268,0.8267,0.8268
EURGBP,20100817,190600,0.8267,0.8269,0.8267,0.8269
EURGBP,20100817,190700,0.8269,0.8269,0.8268,0.8268
EURGBP,20100817,190800,0.8269,0.8269,0.8268,0.8268
EURGBP,20100817,190900,0.8268,0.8268,0.8268,0.8268
EURGBP,20100817,191000,0.8269,0.8270,0.8269,0.8269
EURGBP,20100817,191100,0.8270,0.8271,0.8269,0.8271
EURGBP,20100817,191200,0.8270,0.8271,0.8270,0.8271
EURGBP,20100817,191400,0.8271,0.8271,0.8271,0.8271
EURGBP,20100817,191500,0.8271,0.8271,0.8271,0.8271
EURGBP,20100817,191600,0.8271,0.8272,0.8270,0.8270
EURGBP,20100817,191700,0.8271,0.8271,0.8270,0.8270
EURGBP,20100817,191800,0.8271,0.8271,0.8270,0.8271
EURGBP,20100817,191900,0.8272,0.8272,0.8272,0.8272
EURGBP,20100817,192000,0.8272,0.8272,0.8272,0.8272
EURGBP,20100817,192100,0.8272,0.8273,0.8272,0.8272
EURGBP,20100817,192200,0.8273,0.8273,0.8272,0.8273
EURGBP,20100817,192300,0.8272,0.8273,0.8272,0.8272
EURGBP,20100817,192400,0.8271,0.8271,0.8271,0.8271
EURGBP,20100817,192500,0.8271,0.8271,0.8270,0.8270
EURGBP,20100817,192600,0.8269,0.8269,0.8268,0.8268
EURGBP,20100817,192700,0.8269,0.8270,0.8269,0.8270
EURGBP,20100817,192800,0.8269,0.8270,0.8269,0.8270
EURGBP,20100817,192900,0.8269,0.8270,0.8269,0.8270
EURGBP,20100817,193000,0.8269,0.8270,0.8269,0.8269
EURGBP,20100817,193100,0.8270,0.8270,0.8269,0.8269
EURGBP,20100817,193200,0.8270,0.8272,0.8270,0.8271
EURGBP,20100817,193300,0.8270,0.8270,0.8269,0.8270
EURGBP,20100817,193400,0.8270,0.8271,0.8270,0.8271
EURGBP,20100817,193500,0.8270,0.8271,0.8270,0.8271
EURGBP,20100817,193600,0.8270,0.8271,0.8270,0.8271
EURGBP,20100817,193700,0.8272,0.8272,0.8272,0.8272
EURGBP,20100817,193800,0.8271,0.8271,0.8270,0.8270
EURGBP,20100817,193900,0.8270,0.8270,0.8270,0.8270
EURGBP,20100817,194000,0.8271,0.8271,0.8271,0.8271
EURGBP,20100817,194100,0.8270,0.8271,0.8270,0.8271
EURGBP,20100817,194200,0.8270,0.8272,0.8270,0.8272
EURGBP,20100817,194300,0.8273,0.8273,0.8272,0.8272
EURGBP,20100817,194400,0.8272,0.8272,0.8272,0.8272
EURGBP,20100817,194500,0.8273,0.8273,0.8273,0.8273
EURGBP,20100817,194600,0.8274,0.8275,0.8274,0.8275
EURGBP,20100817,194700,0.8275,0.8275,0.8274,0.8274
EURGBP,20100817,194800,0.8274,0.8274,0.8274,0.8274
EURGBP,20100817,194900,0.8275,0.8276,0.8275,0.8276
EURGBP,20100817,195000,0.8276,0.8276,0.8276,0.8276
EURGBP,20100817,195100,0.8275,0.8275,0.8275,0.8275
EURGBP,20100817,195200,0.8275,0.8276,0.8275,0.8275
EURGBP,20100817,195300,0.8276,0.8276,0.8275,0.8275
EURGBP,20100817,195400,0.8276,0.8276,0.8276,0.8276
EURGBP,20100817,195500,0.8276,0.8276,0.8276,0.8276
EURGBP,20100817,195600,0.8275,0.8275,0.8275,0.8275
EURGBP,20100817,195700,0.8274,0.8276,0.8274,0.8276
EURGBP,20100817,195800,0.8275,0.8276,0.8275,0.8276
EURGBP,20100817,195900,0.8276,0.8276,0.8276,0.8276
EURGBP,20100817,200000,0.8275,0.8276,0.8275,0.8276
EURGBP,20100817,200100,0.8276,0.8276,0.8276,0.8276
EURGBP,20100817,200200,0.8275,0.8276,0.8275,0.8276
EURGBP,20100817,200300,0.8275,0.8276,0.8275,0.8276
EURGBP,20100817,200400,0.8275,0.8276,0.8275,0.8276
EURGBP,20100817,200500,0.8275,0.8276,0.8275,0.8275
EURGBP,20100817,200600,0.8275,0.8275,0.8274,0.8275
EURGBP,20100817,200700,0.8276,0.8276,0.8276,0.8276
EURGBP,20100817,200800,0.8275,0.8276,0.8275,0.8276
EURGBP,20100817,200900,0.8275,0.8275,0.8275,0.8275
EURGBP,20100817,201000,0.8275,0.8275,0.8275,0.8275
EURGBP,20100817,201100,0.8276,0.8276,0.8275,0.8276
EURGBP,20100817,201200,0.8276,0.8276,0.8276,0.8276
EURGBP,20100817,201300,0.8276,0.8276,0.8275,0.8275
EURGBP,20100817,201400,0.8276,0.8276,0.8275,0.8276
EURGBP,20100817,201500,0.8277,0.8277,0.8276,0.8276
EURGBP,20100817,201600,0.8277,0.8277,0.8277,0.8277
EURGBP,20100817,201700,0.8277,0.8277,0.8276,0.8277
EURGBP,20100817,201800,0.8276,0.8276,0.8276,0.8276
EURGBP,20100817,201900,0.8277,0.8277,0.8276,0.8277
EURGBP,20100817,202000,0.8276,0.8277,0.8273,0.8273
EURGBP,20100817,202100,0.8271,0.8273,0.8271,0.8271
EURGBP,20100817,202200,0.8272,0.8273,0.8272,0.8272
EURGBP,20100817,202300,0.8273,0.8274,0.8272,0.8272
EURGBP,20100817,202400,0.8273,0.8273,0.8272,0.8272
EURGBP,20100817,202500,0.8273,0.8273,0.8271,0.8272
EURGBP,20100817,202600,0.8273,0.8274,0.8273,0.8274
EURGBP,20100817,202700,0.8275,0.8275,0.8274,0.8274
EURGBP,20100817,202800,0.8274,0.8274,0.8273,0.8273
EURGBP,20100817,202900,0.8272,0.8272,0.8271,0.8271
EURGBP,20100817,203000,0.8272,0.8272,0.8270,0.8270
EURGBP,20100817,203100,0.8271,0.8272,0.8270,0.8272
EURGBP,20100817,203200,0.8273,0.8273,0.8272,0.8272
EURGBP,20100817,203300,0.8273,0.8273,0.8272,0.8273
EURGBP,20100817,203400,0.8272,0.8273,0.8272,0.8273
EURGBP,20100817,203500,0.8272,0.8272,0.8271,0.8272
EURGBP,20100817,203600,0.8272,0.8273,0.8272,0.8272
EURGBP,20100817,203700,0.8273,0.8273,0.8273,0.8273
EURGBP,20100817,203800,0.8273,0.8273,0.8273,0.8273
EURGBP,20100817,203900,0.8273,0.8273,0.8272,0.8273
EURGBP,20100817,204000,0.8274,0.8274,0.8273,0.8273
EURGBP,20100817,204100,0.8273,0.8274,0.8273,0.8273
EURGBP,20100817,204200,0.8273,0.8273,0.8273,0.8273
EURGBP,20100817,204300,0.8272,0.8273,0.8272,0.8273
EURGBP,20100817,204400,0.8272,0.8272,0.8272,0.8272
EURGBP,20100817,204500,0.8272,0.8273,0.8271,0.8271
EURGBP,20100817,204600,0.8272,0.8273,0.8272,0.8273
EURGBP,20100817,204700,0.8274,0.8276,0.8274,0.8276
EURGBP,20100817,204800,0.8277,0.8279,0.8277,0.8279
EURGBP,20100817,204900,0.8278,0.8278,0.8276,0.8276
EURGBP,20100817,205000,0.8277,0.8277,0.8277,0.8277
EURGBP,20100817,205100,0.8277,0.8278,0.8277,0.8278
EURGBP,20100817,205200,0.8277,0.8277,0.8275,0.8275
EURGBP,20100817,205300,0.8276,0.8276,0.8275,0.8275
EURGBP,20100817,205400,0.8275,0.8275,0.8274,0.8275
EURGBP,20100817,205500,0.8274,0.8274,0.8273,0.8273
EURGBP,20100817,205600,0.8272,0.8274,0.8272,0.8273
EURGBP,20100817,205700,0.8272,0.8273,0.8272,0.8272
EURGBP,20100817,205800,0.8273,0.8273,0.8272,0.8273
EURGBP,20100817,205900,0.8272,0.8273,0.8272,0.8273
EURGBP,20100817,210000,0.8272,0.8272,0.8269,0.8270
EURGBP,20100817,210100,0.8269,0.8271,0.8269,0.8271
EURGBP,20100817,210200,0.8271,0.8271,0.8271,0.8271
EURGBP,20100817,210300,0.8271,0.8271,0.8270,0.8270
EURGBP,20100817,210400,0.8271,0.8271,0.8271,0.8271
EURGBP,20100817,210500,0.8271,0.8271,0.8271,0.8271
EURGBP,20100817,210600,0.8271,0.8271,0.8271,0.8271
EURGBP,20100817,210700,0.8271,0.8271,0.8271,0.8271
EURGBP,20100817,210800,0.8271,0.8271,0.8271,0.8271
EURGBP,20100817,210900,0.8271,0.8272,0.8270,0.8271
EURGBP,20100817,211000,0.8272,0.8272,0.8271,0.8271
EURGBP,20100817,211100,0.8270,0.8271,0.8270,0.8271
EURGBP,20100817,211200,0.8272,0.8273,0.8272,0.8272
EURGBP,20100817,211300,0.8273,0.8274,0.8273,0.8273
EURGBP,20100817,211400,0.8273,0.8273,0.8272,0.8272
EURGBP,20100817,211500,0.8273,0.8273,0.8272,0.8272
EURGBP,20100817,211600,0.8273,0.8273,0.8273,0.8273
EURGBP,20100817,211700,0.8273,0.8273,0.8273,0.8273
EURGBP,20100817,211800,0.8274,0.8274,0.8273,0.8273
EURGBP,20100817,211900,0.8273,0.8273,0.8273,0.8273
EURGBP,20100817,212000,0.8272,0.8272,0.8272,0.8272
EURGBP,20100817,212100,0.8271,0.8272,0.8271,0.8272
EURGBP,20100817,212200,0.8272,0.8272,0.8272,0.8272
EURGBP,20100817,212300,0.8272,0.8272,0.8272,0.8272
EURGBP,20100817,212400,0.8272,0.8272,0.8271,0.8272
EURGBP,20100817,212500,0.8273,0.8273,0.8271,0.8272
EURGBP,20100817,212600,0.8271,0.8271,0.8270,0.8270
EURGBP,20100817,212700,0.8271,0.8271,0.8270,0.8270
EURGBP,20100817,212800,0.8270,0.8271,0.8270,0.8270
EURGBP,20100817,212900,0.8269,0.8270,0.8269,0.8270
EURGBP,20100817,213000,0.8269,0.8270,0.8269,0.8270
EURGBP,20100817,213100,0.8270,0.8270,0.8269,0.8269
EURGBP,20100817,213200,0.8268,0.8268,0.8268,0.8268
EURGBP,20100817,213300,0.8268,0.8269,0.8268,0.8269
EURGBP,20100817,213400,0.8268,0.8269,0.8268,0.8268
EURGBP,20100817,213500,0.8269,0.8269,0.8268,0.8268
EURGBP,20100817,213600,0.8269,0.8269,0.8268,0.8268
EURGBP,20100817,213700,0.8269,0.8269,0.8268,0.8269
EURGBP,20100817,213800,0.8268,0.8268,0.8267,0.8268
EURGBP,20100817,213900,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,214000,0.8267,0.8268,0.8267,0.8268
EURGBP,20100817,214100,0.8267,0.8268,0.8267,0.8268
EURGBP,20100817,214200,0.8268,0.8268,0.8267,0.8267
EURGBP,20100817,214300,0.8268,0.8268,0.8267,0.8268
EURGBP,20100817,214400,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,214500,0.8267,0.8267,0.8266,0.8266
EURGBP,20100817,214600,0.8267,0.8267,0.8266,0.8266
EURGBP,20100817,214700,0.8266,0.8266,0.8266,0.8266
EURGBP,20100817,214800,0.8267,0.8267,0.8266,0.8267
EURGBP,20100817,214900,0.8266,0.8267,0.8266,0.8267
EURGBP,20100817,215000,0.8266,0.8267,0.8266,0.8267
EURGBP,20100817,215100,0.8266,0.8267,0.8266,0.8266
EURGBP,20100817,215200,0.8266,0.8266,0.8266,0.8266
EURGBP,20100817,215300,0.8266,0.8266,0.8266,0.8266
EURGBP,20100817,215400,0.8266,0.8266,0.8266,0.8266
EURGBP,20100817,215500,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,215600,0.8266,0.8267,0.8266,0.8266
EURGBP,20100817,215700,0.8267,0.8267,0.8266,0.8267
EURGBP,20100817,215800,0.8266,0.8266,0.8266,0.8266
EURGBP,20100817,215900,0.8266,0.8267,0.8266,0.8267
EURGBP,20100817,220000,0.8266,0.8266,0.8266,0.8266
EURGBP,20100817,220100,0.8266,0.8266,0.8266,0.8266
EURGBP,20100817,220200,0.8266,0.8266,0.8265,0.8266
EURGBP,20100817,220300,0.8265,0.8266,0.8265,0.8266
EURGBP,20100817,220400,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,220500,0.8267,0.8268,0.8267,0.8268
EURGBP,20100817,220600,0.8268,0.8268,0.8268,0.8268
EURGBP,20100817,220700,0.8268,0.8269,0.8268,0.8269
EURGBP,20100817,220800,0.8268,0.8269,0.8268,0.8269
EURGBP,20100817,220900,0.8269,0.8269,0.8268,0.8269
EURGBP,20100817,221000,0.8269,0.8269,0.8269,0.8269
EURGBP,20100817,221100,0.8268,0.8269,0.8268,0.8269
EURGBP,20100817,221200,0.8268,0.8269,0.8268,0.8269
EURGBP,20100817,221300,0.8268,0.8268,0.8267,0.8268
EURGBP,20100817,221400,0.8268,0.8268,0.8267,0.8267
EURGBP,20100817,221500,0.8268,0.8268,0.8268,0.8268
EURGBP,20100817,221600,0.8268,0.8269,0.8268,0.8268
EURGBP,20100817,221700,0.8267,0.8268,0.8267,0.8268
EURGBP,20100817,221800,0.8267,0.8267,0.8266,0.8266
EURGBP,20100817,221900,0.8266,0.8266,0.8266,0.8266
EURGBP,20100817,222000,0.8266,0.8266,0.8266,0.8266
EURGBP,20100817,222100,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,222200,0.8268,0.8268,0.8268,0.8268
EURGBP,20100817,222300,0.8268,0.8268,0.8267,0.8267
EURGBP,20100817,222400,0.8267,0.8268,0.8267,0.8267
EURGBP,20100817,222500,0.8268,0.8268,0.8267,0.8268
EURGBP,20100817,222600,0.8269,0.8269,0.8268,0.8269
EURGBP,20100817,222700,0.8268,0.8269,0.8268,0.8269
EURGBP,20100817,222800,0.8268,0.8268,0.8268,0.8268
EURGBP,20100817,222900,0.8268,0.8268,0.8268,0.8268
EURGBP,20100817,223000,0.8268,0.8269,0.8268,0.8269
EURGBP,20100817,223100,0.8268,0.8268,0.8268,0.8268
EURGBP,20100817,223200,0.8268,0.8268,0.8267,0.8267
EURGBP,20100817,223300,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,223400,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,223500,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,223600,0.8266,0.8266,0.8265,0.8266
EURGBP,20100817,223700,0.8266,0.8266,0.8266,0.8266
EURGBP,20100817,223800,0.8265,0.8266,0.8265,0.8266
EURGBP,20100817,223900,0.8266,0.8266,0.8266,0.8266
EURGBP,20100817,224000,0.8266,0.8266,0.8266,0.8266
EURGBP,20100817,224100,0.8265,0.8265,0.8265,0.8265
EURGBP,20100817,224200,0.8266,0.8266,0.8265,0.8265
EURGBP,20100817,224300,0.8265,0.8267,0.8265,0.8266
EURGBP,20100817,224400,0.8265,0.8266,0.8265,0.8266
EURGBP,20100817,224500,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,224600,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,224700,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,224800,0.8266,0.8267,0.8266,0.8267
EURGBP,20100817,224900,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,225000,0.8266,0.8267,0.8266,0.8266
EURGBP,20100817,225100,0.8267,0.8268,0.8267,0.8268
EURGBP,20100817,225200,0.8267,0.8268,0.8267,0.8267
EURGBP,20100817,225300,0.8266,0.8266,0.8265,0.8265
EURGBP,20100817,225400,0.8266,0.8266,0.8265,0.8265
EURGBP,20100817,225500,0.8265,0.8266,0.8265,0.8266
EURGBP,20100817,225600,0.8265,0.8266,0.8265,0.8266
EURGBP,20100817,225700,0.8265,0.8265,0.8264,0.8264
EURGBP,20100817,225800,0.8265,0.8265,0.8264,0.8265
EURGBP,20100817,225900,0.8264,0.8265,0.8264,0.8265
EURGBP,20100817,230000,0.8264,0.8264,0.8264,0.8264
EURGBP,20100817,230100,0.8264,0.8265,0.8264,0.8264
EURGBP,20100817,230200,0.8264,0.8264,0.8264,0.8264
EURGBP,20100817,230300,0.8264,0.8264,0.8263,0.8263
EURGBP,20100817,230400,0.8264,0.8264,0.8264,0.8264
EURGBP,20100817,230500,0.8263,0.8263,0.8263,0.8263
EURGBP,20100817,230600,0.8263,0.8266,0.8263,0.8264
EURGBP,20100817,230700,0.8265,0.8265,0.8264,0.8264
EURGBP,20100817,230800,0.8264,0.8264,0.8264,0.8264
EURGBP,20100817,230900,0.8264,0.8264,0.8263,0.8263
EURGBP,20100817,231000,0.8264,0.8264,0.8262,0.8262
EURGBP,20100817,231100,0.8263,0.8263,0.8263,0.8263
EURGBP,20100817,231200,0.8263,0.8263,0.8263,0.8263
EURGBP,20100817,231300,0.8263,0.8263,0.8263,0.8263
EURGBP,20100817,231400,0.8263,0.8263,0.8263,0.8263
EURGBP,20100817,231500,0.8263,0.8263,0.8263,0.8263
EURGBP,20100817,231600,0.8263,0.8263,0.8263,0.8263
EURGBP,20100817,231700,0.8263,0.8264,0.8263,0.8263
EURGBP,20100817,231800,0.8263,0.8263,0.8263,0.8263
EURGBP,20100817,231900,0.8263,0.8263,0.8263,0.8263
EURGBP,20100817,232000,0.8264,0.8264,0.8264,0.8264
EURGBP,20100817,232100,0.8264,0.8265,0.8264,0.8265
EURGBP,20100817,232200,0.8264,0.8265,0.8264,0.8265
EURGBP,20100817,232300,0.8264,0.8265,0.8264,0.8265
EURGBP,20100817,232400,0.8265,0.8265,0.8265,0.8265
EURGBP,20100817,232500,0.8264,0.8265,0.8264,0.8265
EURGBP,20100817,232600,0.8266,0.8266,0.8265,0.8265
EURGBP,20100817,232700,0.8264,0.8264,0.8264,0.8264
EURGBP,20100817,232800,0.8264,0.8265,0.8264,0.8264
EURGBP,20100817,232900,0.8264,0.8264,0.8264,0.8264
EURGBP,20100817,233000,0.8264,0.8264,0.8264,0.8264
EURGBP,20100817,233100,0.8265,0.8265,0.8265,0.8265
EURGBP,20100817,233200,0.8265,0.8266,0.8265,0.8266
EURGBP,20100817,233300,0.8266,0.8266,0.8266,0.8266
EURGBP,20100817,233400,0.8265,0.8266,0.8265,0.8265
EURGBP,20100817,233500,0.8265,0.8266,0.8265,0.8266
EURGBP,20100817,233600,0.8265,0.8266,0.8265,0.8265
EURGBP,20100817,233700,0.8265,0.8265,0.8265,0.8265
EURGBP,20100817,233800,0.8265,0.8265,0.8265,0.8265
EURGBP,20100817,233900,0.8265,0.8265,0.8265,0.8265
EURGBP,20100817,234000,0.8265,0.8265,0.8265,0.8265
EURGBP,20100817,234100,0.8265,0.8266,0.8265,0.8266
EURGBP,20100817,234200,0.8265,0.8266,0.8264,0.8266
EURGBP,20100817,234300,0.8267,0.8267,0.8266,0.8267
EURGBP,20100817,234400,0.8266,0.8267,0.8266,0.8267
EURGBP,20100817,234500,0.8266,0.8267,0.8266,0.8267
EURGBP,20100817,234600,0.8266,0.8267,0.8266,0.8267
EURGBP,20100817,234700,0.8266,0.8266,0.8266,0.8266
EURGBP,20100817,234800,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,234900,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,235000,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,235100,0.8266,0.8268,0.8266,0.8267
EURGBP,20100817,235200,0.8267,0.8267,0.8266,0.8266
EURGBP,20100817,235300,0.8266,0.8266,0.8266,0.8266
EURGBP,20100817,235400,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,235500,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,235600,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,235700,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,235800,0.8267,0.8267,0.8267,0.8267
EURGBP,20100817,235900,0.8266,0.8267,0.8266,0.8267
EURGBP,20100818,000000,0.8267,0.8267,0.8267,0.8267
EURCHF,20100817,000100,1.3325,1.3328,1.3324,1.3328
EURCHF,20100817,000200,1.3327,1.3327,1.3325,1.3326
EURCHF,20100817,000300,1.3325,1.3328,1.3325,1.3328
EURCHF,20100817,000400,1.3327,1.3327,1.3327,1.3327
EURCHF,20100817,000500,1.3326,1.3327,1.3326,1.3326
EURCHF,20100817,000600,1.3325,1.3325,1.3325,1.3325
EURCHF,20100817,000700,1.3325,1.3326,1.3325,1.3326
EURCHF,20100817,000800,1.3327,1.3327,1.3326,1.3326
EURCHF,20100817,000900,1.3327,1.3327,1.3325,1.3325
EURCHF,20100817,001000,1.3326,1.3327,1.3326,1.3327
EURCHF,20100817,001100,1.3326,1.3326,1.3326,1.3326
EURCHF,20100817,001200,1.3326,1.3327,1.3326,1.3327
EURCHF,20100817,001300,1.3326,1.3327,1.3321,1.3321
EURCHF,20100817,001400,1.3320,1.3326,1.3320,1.3326
EURCHF,20100817,001500,1.3327,1.3327,1.3326,1.3326
EURCHF,20100817,001600,1.3327,1.3328,1.3327,1.3328
EURCHF,20100817,001700,1.3327,1.3330,1.3327,1.3330
EURCHF,20100817,001800,1.3329,1.3330,1.3329,1.3330
EURCHF,20100817,001900,1.3329,1.3330,1.3329,1.3330
EURCHF,20100817,002000,1.3329,1.3330,1.3329,1.3329
EURCHF,20100817,002100,1.3329,1.3329,1.3329,1.3329
EURCHF,20100817,002200,1.3330,1.3330,1.3330,1.3330
EURCHF,20100817,002300,1.3330,1.3330,1.3329,1.3329
EURCHF,20100817,002400,1.3330,1.3331,1.3330,1.3330
EURCHF,20100817,002500,1.3330,1.3330,1.3330,1.3330
EURCHF,20100817,002600,1.3329,1.3330,1.3329,1.3330
EURCHF,20100817,002700,1.3331,1.3331,1.3330,1.3330
EURCHF,20100817,002800,1.3331,1.3331,1.3330,1.3330
EURCHF,20100817,002900,1.3331,1.3333,1.3331,1.3332
EURCHF,20100817,003000,1.3331,1.3333,1.3331,1.3333
EURCHF,20100817,003100,1.3332,1.3333,1.3332,1.3333
EURCHF,20100817,003200,1.3332,1.3332,1.3331,1.3332
EURCHF,20100817,003300,1.3331,1.3331,1.3331,1.3331
EURCHF,20100817,003400,1.3331,1.3332,1.3331,1.3332
EURCHF,20100817,003500,1.3333,1.3333,1.3333,1.3333
EURCHF,20100817,003600,1.3332,1.3333,1.3330,1.3330
EURCHF,20100817,003700,1.3328,1.3328,1.3324,1.3324
EURCHF,20100817,003800,1.3325,1.3327,1.3324,1.3326
EURCHF,20100817,003900,1.3328,1.3328,1.3327,1.3328
EURCHF,20100817,004000,1.3327,1.3327,1.3326,1.3327
EURCHF,20100817,004100,1.3328,1.3329,1.3328,1.3328
EURCHF,20100817,004200,1.3327,1.3327,1.3327,1.3327
EURCHF,20100817,004300,1.3328,1.3328,1.3327,1.3327
EURCHF,20100817,004400,1.3328,1.3328,1.3326,1.3327
EURCHF,20100817,004500,1.3328,1.3329,1.3327,1.3327
EURCHF,20100817,004600,1.3326,1.3327,1.3326,1.3327
EURCHF,20100817,004700,1.3326,1.3329,1.3326,1.3328
EURCHF,20100817,004800,1.3327,1.3329,1.3327,1.3329
EURCHF,20100817,004900,1.3327,1.3327,1.3326,1.3327
EURCHF,20100817,005000,1.3327,1.3328,1.3326,1.3326
EURCHF,20100817,005100,1.3325,1.3326,1.3325,1.3326
EURCHF,20100817,005200,1.3326,1.3326,1.3325,1.3326
EURCHF,20100817,005300,1.3324,1.3324,1.3324,1.3324
EURCHF,20100817,005400,1.3323,1.3324,1.3322,1.3323
EURCHF,20100817,005500,1.3322,1.3323,1.3322,1.3323
EURCHF,20100817,005600,1.3322,1.3322,1.3321,1.3321
EURCHF,20100817,005700,1.3320,1.3321,1.3320,1.3321
EURCHF,20100817,005800,1.3320,1.3322,1.3320,1.3321
EURCHF,20100817,005900,1.3320,1.3320,1.3319,1.3319
EURCHF,20100817,010000,1.3320,1.3320,1.3317,1.3317
EURCHF,20100817,010100,1.3318,1.3318,1.3317,1.3317
EURCHF,20100817,010200,1.3316,1.3319,1.3316,1.3318
EURCHF,20100817,010300,1.3317,1.3317,1.3315,1.3315
EURCHF,20100817,010400,1.3316,1.3316,1.3312,1.3313
EURCHF,20100817,010500,1.3312,1.3314,1.3312,1.3314
EURCHF,20100817,010600,1.3315,1.3323,1.3315,1.3323
EURCHF,20100817,010700,1.3324,1.3327,1.3324,1.3326
EURCHF,20100817,010800,1.3327,1.3327,1.3324,1.3324
EURCHF,20100817,010900,1.3323,1.3325,1.3323,1.3325
EURCHF,20100817,011000,1.3326,1.3326,1.3323,1.3323
EURCHF,20100817,011100,1.3324,1.3324,1.3324,1.3324
EURCHF,20100817,011200,1.3324,1.3326,1.3324,1.3324
EURCHF,20100817,011300,1.3324,1.3324,1.3324,1.3324
EURCHF,20100817,011400,1.3323,1.3323,1.3323,1.3323
EURCHF,20100817,011500,1.3324,1.3324,1.3321,1.3321
EURCHF,20100817,011600,1.3320,1.3323,1.3319,1.3320
EURCHF,20100817,011700,1.3319,1.3328,1.3319,1.3327
EURCHF,20100817,011800,1.3328,1.3329,1.3327,1.3327
EURCHF,20100817,011900,1.3326,1.3329,1.3326,1.3329
EURCHF,20100817,012000,1.3328,1.3329,1.3327,1.3327
EURCHF,20100817,012100,1.3328,1.3329,1.3326,1.3326
EURCHF,20100817,012200,1.3327,1.3327,1.3324,1.3324
EURCHF,20100817,012300,1.3323,1.3323,1.3323,1.3323
EURCHF,20100817,012400,1.3322,1.3323,1.3321,1.3321
EURCHF,20100817,012500,1.3322,1.3322,1.3321,1.3322
EURCHF,20100817,012600,1.3323,1.3323,1.3321,1.3322
EURCHF,20100817,012700,1.3323,1.3323,1.3321,1.3321
EURCHF,20100817,012800,1.3322,1.3322,1.3317,1.3318
EURCHF,20100817,012900,1.3319,1.3321,1.3318,1.3319
EURCHF,20100817,013000,1.3320,1.3322,1.3320,1.3321
EURCHF,20100817,013100,1.3322,1.3322,1.3318,1.3320
EURCHF,20100817,013200,1.3319,1.3322,1.3319,1.3321
EURCHF,20100817,013300,1.3320,1.3320,1.3313,1.3314
EURCHF,20100817,013400,1.3315,1.3320,1.3315,1.3317
EURCHF,20100817,013500,1.3316,1.3318,1.3314,1.3318
EURCHF,20100817,013600,1.3319,1.3320,1.3317,1.3318
EURCHF,20100817,013700,1.3319,1.3321,1.3319,1.3320
EURCHF,20100817,013800,1.3319,1.3320,1.3319,1.3320
EURCHF,20100817,013900,1.3321,1.3321,1.3320,1.3320
EURCHF,20100817,014000,1.3320,1.3320,1.3319,1.3319
EURCHF,20100817,014100,1.3320,1.3320,1.3319,1.3320
EURCHF,20100817,014200,1.3319,1.3321,1.3319,1.3321
EURCHF,20100817,014300,1.3322,1.3322,1.3321,1.3322
EURCHF,20100817,014400,1.3321,1.3321,1.3321,1.3321
EURCHF,20100817,014500,1.3321,1.3322,1.3321,1.3322
EURCHF,20100817,014600,1.3321,1.3321,1.3321,1.3321
EURCHF,20100817,014700,1.3321,1.3323,1.3321,1.3323
EURCHF,20100817,014800,1.3324,1.3324,1.3323,1.3323
EURCHF,20100817,014900,1.3322,1.3322,1.3317,1.3317
EURCHF,20100817,015000,1.3316,1.3316,1.3315,1.3316
EURCHF,20100817,015100,1.3317,1.3317,1.3316,1.3316
EURCHF,20100817,015200,1.3315,1.3315,1.3312,1.3312
EURCHF,20100817,015300,1.3311,1.3314,1.3311,1.3314
EURCHF,20100817,015400,1.3313,1.3314,1.3313,1.3314
EURCHF,20100817,015500,1.3313,1.3313,1.3312,1.3313
EURCHF,20100817,015600,1.3314,1.3314,1.3313,1.3313
EURCHF,20100817,015700,1.3314,1.3314,1.3314,1.3314
EURCHF,20100817,015800,1.3315,1.3315,1.3315,1.3315
EURCHF,20100817,015900,1.3315,1.3317,1.3315,1.3316
EURCHF,20100817,020000,1.3316,1.3316,1.3315,1.3315
EURCHF,20100817,020100,1.3316,1.3316,1.3314,1.3315
EURCHF,20100817,020200,1.3316,1.3316,1.3312,1.3312
EURCHF,20100817,020300,1.3311,1.3311,1.3310,1.3310
EURCHF,20100817,020400,1.3310,1.3310,1.3310,1.3310
EURCHF,20100817,020500,1.3309,1.3310,1.3308,1.3309
EURCHF,20100817,020600,1.3310,1.3310,1.3310,1.3310
EURCHF,20100817,020700,1.3310,1.3311,1.3309,1.3310
EURCHF,20100817,020800,1.3311,1.3314,1.3311,1.3314
EURCHF,20100817,020900,1.3313,1.3314,1.3312,1.3312
EURCHF,20100817,021000,1.3311,1.3313,1.3311,1.3312
EURCHF,20100817,021100,1.3313,1.3314,1.3312,1.3312
EURCHF,20100817,021200,1.3313,1.3317,1.3312,1.3317
EURCHF,20100817,021300,1.3316,1.3316,1.3313,1.3313
EURCHF,20100817,021400,1.3314,1.3316,1.3314,1.3316
EURCHF,20100817,021500,1.3316,1.3316,1.3316,1.3316
EURCHF,20100817,021600,1.3314,1.3314,1.3312,1.3314
EURCHF,20100817,021700,1.3313,1.3314,1.3313,1.3314
EURCHF,20100817,021800,1.3313,1.3314,1.3313,1.3313
EURCHF,20100817,021900,1.3314,1.3315,1.3314,1.3314
EURCHF,20100817,022000,1.3315,1.3316,1.3315,1.3316
EURCHF,20100817,022100,1.3315,1.3315,1.3314,1.3314
EURCHF,20100817,022200,1.3315,1.3315,1.3308,1.3308
EURCHF,20100817,022300,1.3310,1.3311,1.3309,1.3311
EURCHF,20100817,022400,1.3312,1.3312,1.3310,1.3312
EURCHF,20100817,022500,1.3313,1.3313,1.3313,1.3313
EURCHF,20100817,022600,1.3314,1.3319,1.3314,1.3319
EURCHF,20100817,022700,1.3318,1.3318,1.3317,1.3317
EURCHF,20100817,022800,1.3318,1.3318,1.3316,1.3316
EURCHF,20100817,022900,1.3316,1.3316,1.3316,1.3316
EURCHF,20100817,023000,1.3317,1.3317,1.3317,1.3317
EURCHF,20100817,023100,1.3316,1.3317,1.3316,1.3316
EURCHF,20100817,023200,1.3315,1.3315,1.3312,1.3312
EURCHF,20100817,023300,1.3311,1.3311,1.3310,1.3310
EURCHF,20100817,023400,1.3311,1.3312,1.3310,1.3312
EURCHF,20100817,023500,1.3313,1.3315,1.3313,1.3315
EURCHF,20100817,023600,1.3316,1.3316,1.3315,1.3315
EURCHF,20100817,023700,1.3314,1.3315,1.3313,1.3313
EURCHF,20100817,023800,1.3312,1.3312,1.3309,1.3309
EURCHF,20100817,023900,1.3307,1.3307,1.3302,1.3303
EURCHF,20100817,024000,1.3302,1.3302,1.3301,1.3302
EURCHF,20100817,024100,1.3303,1.3304,1.3303,1.3303
EURCHF,20100817,024200,1.3304,1.3304,1.3303,1.3303
EURCHF,20100817,024300,1.3304,1.3305,1.3303,1.3304
EURCHF,20100817,024400,1.3303,1.3305,1.3303,1.3305
EURCHF,20100817,024500,1.3306,1.3306,1.3304,1.3304
EURCHF,20100817,024600,1.3303,1.3306,1.3303,1.3303
EURCHF,20100817,024700,1.3304,1.3305,1.3304,1.3305
EURCHF,20100817,024800,1.3305,1.3305,1.3305,1.3305
EURCHF,20100817,024900,1.3304,1.3304,1.3303,1.3304
EURCHF,20100817,025000,1.3305,1.3305,1.3304,1.3305
EURCHF,20100817,025100,1.3306,1.3306,1.3304,1.3304
EURCHF,20100817,025200,1.3305,1.3305,1.3302,1.3302
EURCHF,20100817,025300,1.3303,1.3303,1.3302,1.3303
EURCHF,20100817,025400,1.3302,1.3303,1.3302,1.3303
EURCHF,20100817,025500,1.3302,1.3302,1.3296,1.3296
EURCHF,20100817,025600,1.3297,1.3297,1.3296,1.3297
EURCHF,20100817,025700,1.3296,1.3297,1.3296,1.3297
EURCHF,20100817,025800,1.3298,1.3298,1.3297,1.3297
EURCHF,20100817,025900,1.3298,1.3300,1.3297,1.3300
EURCHF,20100817,030000,1.3299,1.3299,1.3299,1.3299
EURCHF,20100817,030100,1.3298,1.3301,1.3298,1.3300
EURCHF,20100817,030200,1.3301,1.3303,1.3301,1.3302
EURCHF,20100817,030300,1.3301,1.3303,1.3301,1.3303
EURCHF,20100817,030400,1.3304,1.3306,1.3303,1.3306
EURCHF,20100817,030500,1.3306,1.3307,1.3306,1.3306
EURCHF,20100817,030600,1.3307,1.3307,1.3307,1.3307
EURCHF,20100817,030700,1.3307,1.3307,1.3306,1.3306
EURCHF,20100817,030800,1.3305,1.3306,1.3304,1.3306
EURCHF,20100817,030900,1.3305,1.3306,1.3305,1.3306
EURCHF,20100817,031000,1.3307,1.3309,1.3305,1.3309
EURCHF,20100817,031100,1.3308,1.3311,1.3308,1.3309
EURCHF,20100817,031200,1.3310,1.3310,1.3309,1.3310
EURCHF,20100817,031300,1.3311,1.3313,1.3311,1.3313
EURCHF,20100817,031400,1.3316,1.3316,1.3313,1.3313
EURCHF,20100817,031500,1.3314,1.3314,1.3312,1.3312
EURCHF,20100817,031600,1.3311,1.3313,1.3311,1.3313
EURCHF,20100817,031700,1.3315,1.3316,1.3314,1.3316
EURCHF,20100817,031800,1.3315,1.3317,1.3314,1.3317
EURCHF,20100817,031900,1.3318,1.3319,1.3316,1.3317
EURCHF,20100817,032000,1.3318,1.3318,1.3317,1.3318
EURCHF,20100817,032100,1.3319,1.3320,1.3319,1.3320
EURCHF,20100817,032200,1.3321,1.3321,1.3319,1.3321
EURCHF,20100817,032300,1.3320,1.3320,1.3317,1.3317
EURCHF,20100817,032400,1.3317,1.3317,1.3317,1.3317
EURCHF,20100817,032500,1.3316,1.3316,1.3315,1.3315
EURCHF,20100817,032600,1.3314,1.3316,1.3314,1.3316
EURCHF,20100817,032700,1.3317,1.3318,1.3317,1.3317
EURCHF,20100817,032800,1.3312,1.3312,1.3310,1.3312
EURCHF,20100817,032900,1.3313,1.3313,1.3310,1.3310
EURCHF,20100817,033000,1.3309,1.3309,1.3308,1.3309
EURCHF,20100817,033100,1.3308,1.3309,1.3308,1.3309
EURCHF,20100817,033200,1.3310,1.3310,1.3307,1.3307
EURCHF,20100817,033300,1.3306,1.3306,1.3304,1.3304
EURCHF,20100817,033400,1.3303,1.3307,1.3303,1.3307
EURCHF,20100817,033500,1.3306,1.3309,1.3306,1.3309
EURCHF,20100817,033600,1.3310,1.3310,1.3308,1.3310
EURCHF,20100817,033700,1.3309,1.3310,1.3309,1.3309
EURCHF,20100817,033800,1.3310,1.3311,1.3310,1.3310
EURCHF,20100817,033900,1.3309,1.3310,1.3309,1.3310
EURCHF,20100817,034000,1.3310,1.3311,1.3309,1.3310
EURCHF,20100817,034100,1.3311,1.3311,1.3310,1.3310
EURCHF,20100817,034200,1.3311,1.3311,1.3310,1.3311
EURCHF,20100817,034300,1.3310,1.3311,1.3310,1.3310
EURCHF,20100817,034400,1.3311,1.3311,1.3310,1.3310
EURCHF,20100817,034500,1.3311,1.3311,1.3311,1.3311
EURCHF,20100817,034600,1.3310,1.3311,1.3310,1.3310
EURCHF,20100817,034700,1.3311,1.3311,1.3310,1.3310
EURCHF,20100817,034800,1.3309,1.3310,1.3307,1.3307
EURCHF,20100817,034900,1.3309,1.3313,1.3309,1.3312
EURCHF,20100817,035000,1.3314,1.3314,1.3311,1.3311
EURCHF,20100817,035100,1.3310,1.3310,1.3307,1.3307
EURCHF,20100817,035200,1.3308,1.3309,1.3308,1.3309
EURCHF,20100817,035300,1.3310,1.3314,1.3310,1.3314
EURCHF,20100817,035400,1.3315,1.3316,1.3315,1.3315
EURCHF,20100817,035500,1.3314,1.3315,1.3314,1.3315
EURCHF,20100817,035600,1.3316,1.3319,1.3316,1.3319
EURCHF,20100817,035700,1.3320,1.3324,1.3320,1.3324
EURCHF,20100817,035800,1.3326,1.3327,1.3325,1.3327
EURCHF,20100817,035900,1.3326,1.3326,1.3322,1.3323
EURCHF,20100817,040000,1.3322,1.3323,1.3321,1.3323
EURCHF,20100817,040100,1.3324,1.3324,1.3322,1.3322
EURCHF,20100817,040200,1.3323,1.3323,1.3322,1.3323
EURCHF,20100817,040300,1.3324,1.3324,1.3323,1.3324
EURCHF,20100817,040400,1.3325,1.3325,1.3324,1.3324
EURCHF,20100817,040500,1.3325,1.3326,1.3323,1.3323
EURCHF,20100817,040600,1.3322,1.3324,1.3322,1.3324
EURCHF,20100817,040700,1.3323,1.3323,1.3323,1.3323
EURCHF,20100817,040800,1.3323,1.3324,1.3323,1.3323
EURCHF,20100817,040900,1.3322,1.3322,1.3320,1.3321
EURCHF,20100817,041000,1.3320,1.3329,1.3320,1.3329
EURCHF,20100817,041100,1.3330,1.3331,1.3330,1.3331
EURCHF,20100817,041200,1.3332,1.3332,1.3331,1.3332
EURCHF,20100817,041300,1.3331,1.3333,1.3331,1.3333
EURCHF,20100817,041400,1.3334,1.3334,1.3333,1.3333
EURCHF,20100817,041500,1.3334,1.3334,1.3327,1.3327
EURCHF,20100817,041600,1.3326,1.3326,1.3324,1.3325
EURCHF,20100817,041700,1.3324,1.3326,1.3324,1.3325
EURCHF,20100817,041800,1.3326,1.3326,1.3325,1.3325
EURCHF,20100817,041900,1.3326,1.3326,1.3326,1.3326
EURCHF,20100817,042000,1.3326,1.3327,1.3326,1.3327
EURCHF,20100817,042100,1.3326,1.3328,1.3326,1.3328
EURCHF,20100817,042200,1.3329,1.3329,1.3327,1.3327
EURCHF,20100817,042300,1.3326,1.3326,1.3326,1.3326
EURCHF,20100817,042400,1.3325,1.3326,1.3325,1.3325
EURCHF,20100817,042500,1.3326,1.3327,1.3326,1.3326
EURCHF,20100817,042600,1.3327,1.3330,1.3327,1.3330
EURCHF,20100817,042700,1.3331,1.3334,1.3331,1.3334
EURCHF,20100817,042800,1.3335,1.3335,1.3334,1.3335
EURCHF,20100817,042900,1.3334,1.3336,1.3334,1.3335
EURCHF,20100817,043000,1.3336,1.3337,1.3335,1.3335
EURCHF,20100817,043100,1.3333,1.3333,1.3333,1.3333
EURCHF,20100817,043200,1.3333,1.3335,1.3333,1.3334
EURCHF,20100817,043300,1.3335,1.3338,1.3335,1.3338
EURCHF,20100817,043400,1.3337,1.3339,1.3336,1.3339
EURCHF,20100817,043500,1.3340,1.3341,1.3340,1.3340
EURCHF,20100817,043600,1.3341,1.3341,1.3341,1.3341
EURCHF,20100817,043700,1.3340,1.3340,1.3339,1.3339
EURCHF,20100817,043800,1.3340,1.3340,1.3338,1.3339
EURCHF,20100817,043900,1.3340,1.3340,1.3338,1.3338
EURCHF,20100817,044000,1.3339,1.3339,1.3339,1.3339
EURCHF,20100817,044100,1.3338,1.3339,1.3337,1.3339
EURCHF,20100817,044200,1.3340,1.3341,1.3340,1.3340
EURCHF,20100817,044300,1.3340,1.3340,1.3340,1.3340
EURCHF,20100817,044400,1.3339,1.3341,1.3339,1.3340
EURCHF,20100817,044500,1.3339,1.3342,1.3339,1.3341
EURCHF,20100817,044600,1.3342,1.3342,1.3337,1.3338
EURCHF,20100817,044700,1.3339,1.3340,1.3339,1.3340
EURCHF,20100817,044800,1.3339,1.3341,1.3339,1.3341
EURCHF,20100817,044900,1.3340,1.3341,1.3340,1.3340
EURCHF,20100817,045000,1.3341,1.3341,1.3339,1.3339
EURCHF,20100817,045100,1.3338,1.3339,1.3336,1.3336
EURCHF,20100817,045200,1.3335,1.3337,1.3335,1.3336
EURCHF,20100817,045300,1.3337,1.3337,1.3336,1.3337
EURCHF,20100817,045400,1.3336,1.3336,1.3335,1.3336
EURCHF,20100817,045500,1.3335,1.3336,1.3335,1.3336
EURCHF,20100817,045600,1.3335,1.3336,1.3335,1.3336
EURCHF,20100817,045700,1.3337,1.3338,1.3335,1.3338
EURCHF,20100817,045800,1.3339,1.3342,1.3339,1.3342
EURCHF,20100817,045900,1.3341,1.3343,1.3341,1.3341
EURCHF,20100817,050000,1.3340,1.3340,1.3339,1.3339
EURCHF,20100817,050100,1.3340,1.3341,1.3340,1.3341
EURCHF,20100817,050200,1.3342,1.3345,1.3342,1.3342
EURCHF,20100817,050300,1.3341,1.3341,1.3339,1.3339
EURCHF,20100817,050400,1.3340,1.3342,1.3339,1.3342
EURCHF,20100817,050500,1.3343,1.3343,1.3343,1.3343
EURCHF,20100817,050600,1.3343,1.3344,1.3339,1.3344
EURCHF,20100817,050700,1.3345,1.3345,1.3343,1.3343
EURCHF,20100817,050800,1.3344,1.3346,1.3344,1.3346
EURCHF,20100817,050900,1.3345,1.3346,1.3345,1.3346
EURCHF,20100817,051000,1.3345,1.3345,1.3345,1.3345
EURCHF,20100817,051100,1.3344,1.3345,1.3343,1.3343
EURCHF,20100817,051200,1.3344,1.3345,1.3344,1.3345
EURCHF,20100817,051300,1.3345,1.3346,1.3345,1.3345
EURCHF,20100817,051400,1.3344,1.3344,1.3342,1.3343
EURCHF,20100817,051500,1.3341,1.3341,1.3339,1.3339
EURCHF,20100817,051600,1.3338,1.3339,1.3338,1.3339
EURCHF,20100817,051700,1.3340,1.3343,1.3340,1.3343
EURCHF,20100817,051800,1.3342,1.3343,1.3342,1.3343
EURCHF,20100817,051900,1.3342,1.3342,1.3338,1.3338
EURCHF,20100817,052000,1.3339,1.3339,1.3338,1.3338
EURCHF,20100817,052100,1.3338,1.3340,1.3338,1.3340
EURCHF,20100817,052200,1.3339,1.3342,1.3339,1.3342
EURCHF,20100817,052300,1.3340,1.3343,1.3340,1.3343
EURCHF,20100817,052400,1.3344,1.3344,1.3342,1.3342
EURCHF,20100817,052500,1.3343,1.3349,1.3343,1.3349
EURCHF,20100817,052600,1.3348,1.3349,1.3348,1.3348
EURCHF,20100817,052700,1.3349,1.3354,1.3349,1.3354
EURCHF,20100817,052800,1.3352,1.3355,1.3352,1.3354
EURCHF,20100817,052900,1.3355,1.3355,1.3354,1.3354
EURCHF,20100817,053000,1.3357,1.3359,1.3356,1.3358
EURCHF,20100817,053100,1.3359,1.3359,1.3357,1.3357
EURCHF,20100817,053200,1.3358,1.3358,1.3356,1.3357
EURCHF,20100817,053300,1.3356,1.3357,1.3356,1.3356
EURCHF,20100817,053400,1.3357,1.3358,1.3357,1.3357
EURCHF,20100817,053500,1.3358,1.3359,1.3357,1.3359
EURCHF,20100817,053600,1.3358,1.3358,1.3357,1.3358
EURCHF,20100817,053700,1.3359,1.3361,1.3359,1.3361
EURCHF,20100817,053800,1.3362,1.3362,1.3361,1.3361
EURCHF,20100817,053900,1.3361,1.3361,1.3361,1.3361
EURCHF,20100817,054000,1.3361,1.3361,1.3361,1.3361
EURCHF,20100817,054100,1.3361,1.3361,1.3359,1.3359
EURCHF,20100817,054200,1.3360,1.3361,1.3359,1.3360
EURCHF,20100817,054300,1.3359,1.3359,1.3359,1.3359
EURCHF,20100817,054400,1.3360,1.3361,1.3360,1.3360
EURCHF,20100817,054500,1.3359,1.3359,1.3358,1.3358
EURCHF,20100817,054600,1.3359,1.3359,1.3358,1.3358
EURCHF,20100817,054700,1.3357,1.3358,1.3357,1.3358
EURCHF,20100817,054800,1.3357,1.3358,1.3357,1.3358
EURCHF,20100817,054900,1.3357,1.3357,1.3357,1.3357
EURCHF,20100817,055000,1.3357,1.3358,1.3357,1.3358
EURCHF,20100817,055100,1.3357,1.3357,1.3353,1.3353
EURCHF,20100817,055200,1.3352,1.3353,1.3352,1.3353
EURCHF,20100817,055300,1.3352,1.3352,1.3351,1.3352
EURCHF,20100817,055400,1.3353,1.3356,1.3353,1.3356
EURCHF,20100817,055500,1.3355,1.3356,1.3355,1.3355
EURCHF,20100817,055600,1.3356,1.3356,1.3355,1.3356
EURCHF,20100817,055700,1.3355,1.3355,1.3353,1.3353
EURCHF,20100817,055800,1.3354,1.3354,1.3352,1.3352
EURCHF,20100817,055900,1.3354,1.3354,1.3353,1.3353
EURCHF,20100817,060000,1.3354,1.3355,1.3354,1.3354
EURCHF,20100817,060100,1.3355,1.3356,1.3355,1.3355
EURCHF,20100817,060200,1.3354,1.3354,1.3353,1.3354
EURCHF,20100817,060300,1.3354,1.3354,1.3354,1.3354
EURCHF,20100817,060400,1.3353,1.3355,1.3353,1.3355
EURCHF,20100817,060500,1.3354,1.3354,1.3353,1.3353
EURCHF,20100817,060600,1.3354,1.3355,1.3353,1.3354
EURCHF,20100817,060700,1.3354,1.3355,1.3354,1.3355
EURCHF,20100817,060800,1.3354,1.3355,1.3354,1.3354
EURCHF,20100817,060900,1.3355,1.3355,1.3353,1.3353
EURCHF,20100817,061000,1.3354,1.3356,1.3354,1.3354
EURCHF,20100817,061100,1.3355,1.3357,1.3355,1.3356
EURCHF,20100817,061200,1.3357,1.3357,1.3355,1.3357
EURCHF,20100817,061300,1.3356,1.3358,1.3356,1.3357
EURCHF,20100817,061400,1.3356,1.3359,1.3356,1.3359
EURCHF,20100817,061500,1.3358,1.3358,1.3357,1.3358
EURCHF,20100817,061600,1.3357,1.3358,1.3357,1.3358
EURCHF,20100817,061700,1.3359,1.3359,1.3358,1.3358
EURCHF,20100817,061800,1.3357,1.3357,1.3355,1.3355
EURCHF,20100817,061900,1.3356,1.3358,1.3356,1.3358
EURCHF,20100817,062000,1.3359,1.3360,1.3358,1.3359
EURCHF,20100817,062100,1.3360,1.3361,1.3360,1.3361
EURCHF,20100817,062200,1.3360,1.3361,1.3360,1.3361
EURCHF,20100817,062300,1.3361,1.3361,1.3361,1.3361
EURCHF,20100817,062400,1.3360,1.3362,1.3360,1.3362
EURCHF,20100817,062500,1.3364,1.3365,1.3364,1.3364
EURCHF,20100817,062600,1.3363,1.3364,1.3363,1.3363
EURCHF,20100817,062700,1.3362,1.3363,1.3361,1.3363
EURCHF,20100817,062800,1.3362,1.3364,1.3362,1.3364
EURCHF,20100817,062900,1.3363,1.3364,1.3363,1.3363
EURCHF,20100817,063000,1.3362,1.3362,1.3361,1.3361
EURCHF,20100817,063100,1.3362,1.3362,1.3357,1.3357
EURCHF,20100817,063200,1.3356,1.3357,1.3356,1.3356
EURCHF,20100817,063300,1.3356,1.3357,1.3356,1.3356
EURCHF,20100817,063400,1.3357,1.3358,1.3357,1.3357
EURCHF,20100817,063500,1.3356,1.3356,1.3355,1.3356
EURCHF,20100817,063600,1.3355,1.3355,1.3353,1.3354
EURCHF,20100817,063700,1.3355,1.3356,1.3355,1.3355
EURCHF,20100817,063800,1.3356,1.3356,1.3355,1.3355
EURCHF,20100817,063900,1.3354,1.3354,1.3352,1.3354
EURCHF,20100817,064000,1.3353,1.3353,1.3350,1.3350
EURCHF,20100817,064100,1.3351,1.3351,1.3349,1.3349
EURCHF,20100817,064200,1.3350,1.3354,1.3350,1.3354
EURCHF,20100817,064300,1.3353,1.3353,1.3348,1.3348
EURCHF,20100817,064400,1.3349,1.3351,1.3349,1.3351
EURCHF,20100817,064500,1.3350,1.3353,1.3349,1.3353
EURCHF,20100817,064600,1.3355,1.3357,1.3354,1.3357
EURCHF,20100817,064700,1.3358,1.3360,1.3358,1.3359
EURCHF,20100817,064800,1.3358,1.3359,1.3358,1.3359
EURCHF,20100817,064900,1.3358,1.3360,1.3358,1.3360
EURCHF,20100817,065000,1.3361,1.3361,1.3359,1.3361
EURCHF,20100817,065100,1.3362,1.3365,1.3362,1.3365
EURCHF,20100817,065200,1.3363,1.3367,1.3363,1.3366
EURCHF,20100817,065300,1.3365,1.3366,1.3365,1.3365
EURCHF,20100817,065400,1.3365,1.3365,1.3365,1.3365
EURCHF,20100817,065500,1.3366,1.3366,1.3365,1.3365
EURCHF,20100817,065600,1.3366,1.3366,1.3365,1.3366
EURCHF,20100817,065700,1.3365,1.3365,1.3361,1.3361
EURCHF,20100817,065800,1.3359,1.3359,1.3356,1.3356
EURCHF,20100817,065900,1.3357,1.3363,1.3357,1.3363
EURCHF,20100817,070000,1.3362,1.3362,1.3360,1.3362
EURCHF,20100817,070100,1.3361,1.3361,1.3361,1.3361
EURCHF,20100817,070200,1.3361,1.3361,1.3358,1.3359
EURCHF,20100817,070300,1.3358,1.3363,1.3358,1.3363
EURCHF,20100817,070400,1.3362,1.3364,1.3362,1.3364
EURCHF,20100817,070500,1.3365,1.3366,1.3362,1.3362
EURCHF,20100817,070600,1.3361,1.3362,1.3361,1.3362
EURCHF,20100817,070700,1.3361,1.3364,1.3361,1.3363
EURCHF,20100817,070800,1.3364,1.3367,1.3364,1.3367
EURCHF,20100817,070900,1.3370,1.3375,1.3370,1.3375
EURCHF,20100817,071000,1.3376,1.3377,1.3376,1.3377
EURCHF,20100817,071100,1.3376,1.3378,1.3376,1.3377
EURCHF,20100817,071200,1.3376,1.3376,1.3374,1.3374
EURCHF,20100817,071300,1.3373,1.3374,1.3372,1.3374
EURCHF,20100817,071400,1.3373,1.3373,1.3372,1.3373
EURCHF,20100817,071500,1.3372,1.3374,1.3372,1.3374
EURCHF,20100817,071600,1.3375,1.3375,1.3375,1.3375
EURCHF,20100817,071700,1.3374,1.3378,1.3374,1.3378
EURCHF,20100817,071800,1.3379,1.3379,1.3379,1.3379
EURCHF,20100817,071900,1.3378,1.3381,1.3378,1.3381
EURCHF,20100817,072000,1.3382,1.3382,1.3381,1.3381
EURCHF,20100817,072100,1.3380,1.3380,1.3379,1.3379
EURCHF,20100817,072200,1.3380,1.3380,1.3379,1.3379
EURCHF,20100817,072300,1.3380,1.3385,1.3379,1.3384
EURCHF,20100817,072400,1.3383,1.3383,1.3382,1.3382
EURCHF,20100817,072500,1.3381,1.3384,1.3381,1.3384
EURCHF,20100817,072600,1.3383,1.3384,1.3380,1.3380
EURCHF,20100817,072700,1.3381,1.3382,1.3381,1.3382
EURCHF,20100817,072800,1.3383,1.3388,1.3383,1.3388
EURCHF,20100817,072900,1.3387,1.3387,1.3386,1.3386
EURCHF,20100817,073000,1.3387,1.3387,1.3385,1.3385
EURCHF,20100817,073100,1.3386,1.3386,1.3384,1.3384
EURCHF,20100817,073200,1.3385,1.3386,1.3383,1.3384
EURCHF,20100817,073300,1.3383,1.3383,1.3379,1.3379
EURCHF,20100817,073400,1.3378,1.3390,1.3378,1.3390
EURCHF,20100817,073500,1.3389,1.3389,1.3388,1.3389
EURCHF,20100817,073600,1.3390,1.3390,1.3387,1.3388
EURCHF,20100817,073700,1.3387,1.3391,1.3387,1.3390
EURCHF,20100817,073800,1.3389,1.3390,1.3389,1.3389
EURCHF,20100817,073900,1.3389,1.3389,1.3389,1.3389
EURCHF,20100817,074000,1.3388,1.3388,1.3385,1.3387
EURCHF,20100817,074100,1.3388,1.3389,1.3388,1.3389
EURCHF,20100817,074200,1.3388,1.3388,1.3386,1.3386
EURCHF,20100817,074300,1.3385,1.3387,1.3385,1.3387
EURCHF,20100817,074400,1.3388,1.3388,1.3385,1.3385
EURCHF,20100817,074500,1.3386,1.3388,1.3386,1.3388
EURCHF,20100817,074600,1.3387,1.3389,1.3387,1.3389
EURCHF,20100817,074700,1.3390,1.3391,1.3390,1.3391
EURCHF,20100817,074800,1.3390,1.3391,1.3390,1.3390
EURCHF,20100817,074900,1.3389,1.3392,1.3389,1.3391
EURCHF,20100817,075000,1.3392,1.3392,1.3391,1.3392
EURCHF,20100817,075100,1.3391,1.3394,1.3391,1.3393
EURCHF,20100817,075200,1.3393,1.3393,1.3393,1.3393
EURCHF,20100817,075300,1.3392,1.3392,1.3384,1.3384
EURCHF,20100817,075400,1.3383,1.3385,1.3383,1.3385
EURCHF,20100817,075500,1.3386,1.3386,1.3384,1.3384
EURCHF,20100817,075600,1.3384,1.3385,1.3384,1.3385
EURCHF,20100817,075700,1.3384,1.3384,1.3384,1.3384
EURCHF,20100817,075800,1.3383,1.3383,1.3379,1.3380
EURCHF,20100817,075900,1.3379,1.3382,1.3379,1.3382
EURCHF,20100817,080000,1.3381,1.3383,1.3381,1.3382
EURCHF,20100817,080100,1.3383,1.3383,1.3382,1.3382
EURCHF,20100817,080200,1.3381,1.3382,1.3380,1.3382
EURCHF,20100817,080300,1.3381,1.3382,1.3381,1.3382
EURCHF,20100817,080400,1.3383,1.3385,1.3383,1.3383
EURCHF,20100817,080500,1.3384,1.3385,1.3382,1.3385
EURCHF,20100817,080600,1.3384,1.3384,1.3378,1.3378
EURCHF,20100817,080700,1.3379,1.3381,1.3379,1.3381
EURCHF,20100817,080800,1.3382,1.3382,1.3382,1.3382
EURCHF,20100817,080900,1.3382,1.3382,1.3380,1.3380
EURCHF,20100817,081000,1.3381,1.3381,1.3379,1.3379
EURCHF,20100817,081100,1.3380,1.3380,1.3378,1.3380
EURCHF,20100817,081200,1.3379,1.3379,1.3378,1.3378
EURCHF,20100817,081300,1.3377,1.3377,1.3375,1.3375
EURCHF,20100817,081400,1.3374,1.3375,1.3374,1.3374
EURCHF,20100817,081500,1.3373,1.3377,1.3373,1.3375
EURCHF,20100817,081600,1.3374,1.3375,1.3372,1.3373
EURCHF,20100817,081700,1.3374,1.3382,1.3374,1.3382
EURCHF,20100817,081800,1.3381,1.3383,1.3379,1.3379
EURCHF,20100817,081900,1.3378,1.3381,1.3377,1.3381
EURCHF,20100817,082000,1.3380,1.3380,1.3378,1.3379
EURCHF,20100817,082100,1.3378,1.3380,1.3378,1.3379
EURCHF,20100817,082200,1.3377,1.3377,1.3374,1.3377
EURCHF,20100817,082300,1.3381,1.3381,1.3379,1.3380
EURCHF,20100817,082400,1.3381,1.3382,1.3381,1.3381
EURCHF,20100817,082500,1.3380,1.3381,1.3380,1.3380
EURCHF,20100817,082600,1.3379,1.3379,1.3373,1.3373
EURCHF,20100817,082700,1.3372,1.3372,1.3367,1.3367
EURCHF,20100817,082800,1.3366,1.3369,1.3366,1.3368
EURCHF,20100817,082900,1.3369,1.3371,1.3369,1.3371
EURCHF,20100817,083000,1.3372,1.3372,1.3366,1.3366
EURCHF,20100817,083100,1.3365,1.3367,1.3365,1.3365
EURCHF,20100817,083200,1.3362,1.3367,1.3362,1.3367
EURCHF,20100817,083300,1.3368,1.3369,1.3365,1.3366
EURCHF,20100817,083400,1.3365,1.3365,1.3361,1.3363
EURCHF,20100817,083500,1.3364,1.3365,1.3364,1.3365
EURCHF,20100817,083600,1.3366,1.3366,1.3364,1.3364
EURCHF,20100817,083700,1.3363,1.3363,1.3361,1.3362
EURCHF,20100817,083800,1.3361,1.3363,1.3360,1.3362
EURCHF,20100817,083900,1.3363,1.3365,1.3363,1.3365
EURCHF,20100817,084000,1.3366,1.3368,1.3365,1.3368
EURCHF,20100817,084100,1.3369,1.3369,1.3368,1.3368
EURCHF,20100817,084200,1.3369,1.3372,1.3368,1.3372
EURCHF,20100817,084300,1.3371,1.3371,1.3368,1.3370
EURCHF,20100817,084400,1.3370,1.3372,1.3370,1.3372
EURCHF,20100817,084500,1.3371,1.3372,1.3370,1.3370
EURCHF,20100817,084600,1.3368,1.3369,1.3368,1.3368
EURCHF,20100817,084700,1.3366,1.3369,1.3366,1.3368
EURCHF,20100817,084800,1.3367,1.3371,1.3367,1.3371
EURCHF,20100817,084900,1.3372,1.3373,1.3371,1.3371
EURCHF,20100817,085000,1.3372,1.3373,1.3370,1.3373
EURCHF,20100817,085100,1.3372,1.3373,1.3372,1.3373
EURCHF,20100817,085200,1.3372,1.3373,1.3371,1.3372
EURCHF,20100817,085300,1.3373,1.3373,1.3372,1.3373
EURCHF,20100817,085400,1.3374,1.3374,1.3371,1.3371
EURCHF,20100817,085500,1.3372,1.3375,1.3372,1.3372
EURCHF,20100817,085600,1.3373,1.3373,1.3368,1.3368
EURCHF,20100817,085700,1.3367,1.3368,1.3367,1.3367
EURCHF,20100817,085800,1.3368,1.3369,1.3367,1.3368
EURCHF,20100817,085900,1.3367,1.3370,1.3367,1.3370
EURCHF,20100817,090000,1.3371,1.3371,1.3365,1.3365
EURCHF,20100817,090100,1.3366,1.3366,1.3356,1.3356
EURCHF,20100817,090200,1.3357,1.3358,1.3356,1.3356
EURCHF,20100817,090300,1.3355,1.3356,1.3351,1.3351
EURCHF,20100817,090400,1.3347,1.3347,1.3341,1.3341
EURCHF,20100817,090500,1.3340,1.3342,1.3340,1.3341
EURCHF,20100817,090600,1.3342,1.3342,1.3337,1.3337
EURCHF,20100817,090700,1.3336,1.3336,1.3328,1.3331
EURCHF,20100817,090800,1.3333,1.3335,1.3330,1.3331
EURCHF,20100817,090900,1.3332,1.3336,1.3332,1.3332
EURCHF,20100817,091000,1.3333,1.3337,1.3333,1.3335
EURCHF,20100817,091100,1.3332,1.3333,1.3330,1.3331
EURCHF,20100817,091200,1.3329,1.3334,1.3329,1.3334
EURCHF,20100817,091300,1.3335,1.3336,1.3335,1.3335
EURCHF,20100817,091400,1.3334,1.3337,1.3334,1.3337
EURCHF,20100817,091500,1.3338,1.3338,1.3335,1.3335
EURCHF,20100817,091600,1.3336,1.3339,1.3336,1.3337
EURCHF,20100817,091700,1.3338,1.3339,1.3331,1.3332
EURCHF,20100817,091800,1.3331,1.3334,1.3331,1.3334
EURCHF,20100817,091900,1.3333,1.3334,1.3331,1.3333
EURCHF,20100817,092000,1.3331,1.3331,1.3330,1.3330
EURCHF,20100817,092100,1.3331,1.3334,1.3329,1.3334
EURCHF,20100817,092200,1.3335,1.3340,1.3335,1.3340
EURCHF,20100817,092300,1.3339,1.3339,1.3337,1.3337
EURCHF,20100817,092400,1.3336,1.3336,1.3336,1.3336
EURCHF,20100817,092500,1.3337,1.3338,1.3336,1.3336
EURCHF,20100817,092600,1.3335,1.3338,1.3335,1.3338
EURCHF,20100817,092700,1.3337,1.3339,1.3337,1.3338
EURCHF,20100817,092800,1.3340,1.3341,1.3337,1.3338
EURCHF,20100817,092900,1.3337,1.3338,1.3337,1.3337
EURCHF,20100817,093000,1.3336,1.3340,1.3336,1.3340
EURCHF,20100817,093100,1.3338,1.3338,1.3336,1.3336
EURCHF,20100817,093200,1.3335,1.3342,1.3335,1.3342
EURCHF,20100817,093300,1.3344,1.3344,1.3338,1.3339
EURCHF,20100817,093400,1.3340,1.3340,1.3339,1.3339
EURCHF,20100817,093500,1.3338,1.3341,1.3336,1.3336
EURCHF,20100817,093600,1.3335,1.3336,1.3333,1.3336
EURCHF,20100817,093700,1.3338,1.3346,1.3338,1.3345
EURCHF,20100817,093800,1.3346,1.3346,1.3343,1.3343
EURCHF,20100817,093900,1.3341,1.3343,1.3341,1.3341
EURCHF,20100817,094000,1.3342,1.3347,1.3341,1.3346
EURCHF,20100817,094100,1.3344,1.3345,1.3343,1.3345
EURCHF,20100817,094200,1.3344,1.3346,1.3344,1.3345
EURCHF,20100817,094300,1.3344,1.3346,1.3344,1.3345
EURCHF,20100817,094400,1.3344,1.3351,1.3344,1.3348
EURCHF,20100817,094500,1.3354,1.3355,1.3354,1.3354
EURCHF,20100817,094600,1.3355,1.3356,1.3354,1.3354
EURCHF,20100817,094700,1.3353,1.3354,1.3352,1.3353
EURCHF,20100817,094800,1.3354,1.3354,1.3352,1.3354
EURCHF,20100817,094900,1.3352,1.3354,1.3352,1.3354
EURCHF,20100817,095000,1.3355,1.3356,1.3355,1.3356
EURCHF,20100817,095100,1.3355,1.3356,1.3355,1.3356
EURCHF,20100817,095200,1.3357,1.3360,1.3357,1.3358
EURCHF,20100817,095300,1.3357,1.3358,1.3357,1.3357
EURCHF,20100817,095400,1.3356,1.3356,1.3353,1.3353
EURCHF,20100817,095500,1.3354,1.3355,1.3350,1.3355
EURCHF,20100817,095600,1.3356,1.3357,1.3355,1.3356
EURCHF,20100817,095700,1.3355,1.3356,1.3354,1.3356
EURCHF,20100817,095800,1.3355,1.3356,1.3354,1.3356
EURCHF,20100817,095900,1.3355,1.3355,1.3352,1.3353
EURCHF,20100817,100000,1.3352,1.3354,1.3352,1.3352
EURCHF,20100817,100100,1.3354,1.3354,1.3352,1.3352
EURCHF,20100817,100200,1.3351,1.3352,1.3351,1.3352
EURCHF,20100817,100300,1.3353,1.3353,1.3350,1.3353
EURCHF,20100817,100400,1.3352,1.3353,1.3352,1.3352
EURCHF,20100817,100500,1.3350,1.3357,1.3350,1.3356
EURCHF,20100817,100600,1.3355,1.3355,1.3354,1.3354
EURCHF,20100817,100700,1.3356,1.3356,1.3354,1.3354
EURCHF,20100817,100800,1.3353,1.3354,1.3353,1.3353
EURCHF,20100817,100900,1.3355,1.3357,1.3354,1.3355
EURCHF,20100817,101000,1.3354,1.3357,1.3353,1.3356
EURCHF,20100817,101100,1.3355,1.3357,1.3354,1.3357
EURCHF,20100817,101200,1.3356,1.3357,1.3354,1.3355
EURCHF,20100817,101300,1.3356,1.3358,1.3356,1.3357
EURCHF,20100817,101400,1.3358,1.3361,1.3356,1.3361
EURCHF,20100817,101500,1.3360,1.3360,1.3357,1.3357
EURCHF,20100817,101600,1.3358,1.3359,1.3358,1.3358
EURCHF,20100817,101700,1.3357,1.3359,1.3357,1.3358
EURCHF,20100817,101800,1.3357,1.3365,1.3357,1.3365
EURCHF,20100817,101900,1.3367,1.3367,1.3365,1.3367
EURCHF,20100817,102000,1.3368,1.3371,1.3368,1.3369
EURCHF,20100817,102100,1.3370,1.3370,1.3366,1.3366
EURCHF,20100817,102200,1.3365,1.3381,1.3365,1.3380
EURCHF,20100817,102300,1.3379,1.3382,1.3378,1.3382
EURCHF,20100817,102400,1.3383,1.3384,1.3382,1.3384
EURCHF,20100817,102500,1.3383,1.3385,1.3383,1.3384
EURCHF,20100817,102600,1.3379,1.3382,1.3378,1.3382
EURCHF,20100817,102700,1.3381,1.3382,1.3379,1.3379
EURCHF,20100817,102800,1.3380,1.3381,1.3379,1.3381
EURCHF,20100817,102900,1.3380,1.3381,1.3379,1.3381
EURCHF,20100817,103000,1.3379,1.3382,1.3379,1.3382
EURCHF,20100817,103100,1.3383,1.3391,1.3382,1.3391
EURCHF,20100817,103200,1.3389,1.3389,1.3385,1.3389
EURCHF,20100817,103300,1.3388,1.3391,1.3388,1.3391
EURCHF,20100817,103400,1.3392,1.3392,1.3391,1.3391
EURCHF,20100817,103500,1.3392,1.3393,1.3392,1.3393
EURCHF,20100817,103600,1.3392,1.3394,1.3392,1.3394
EURCHF,20100817,103700,1.3395,1.3396,1.3394,1.3396
EURCHF,20100817,103800,1.3399,1.3400,1.3396,1.3397
EURCHF,20100817,103900,1.3396,1.3397,1.3396,1.3396
EURCHF,20100817,104000,1.3394,1.3395,1.3392,1.3392
EURCHF,20100817,104100,1.3393,1.3393,1.3390,1.3390
EURCHF,20100817,104200,1.3389,1.3399,1.3389,1.3399
EURCHF,20100817,104300,1.3398,1.3398,1.3393,1.3396
EURCHF,20100817,104400,1.3397,1.3397,1.3395,1.3395
EURCHF,20100817,104500,1.3394,1.3396,1.3393,1.3396
EURCHF,20100817,104600,1.3395,1.3396,1.3394,1.3394
EURCHF,20100817,104700,1.3395,1.3395,1.3389,1.3389
EURCHF,20100817,104800,1.3388,1.3389,1.3388,1.3388
EURCHF,20100817,104900,1.3388,1.3390,1.3388,1.3389
EURCHF,20100817,105000,1.3390,1.3390,1.3388,1.3388
EURCHF,20100817,105100,1.3387,1.3388,1.3386,1.3386
EURCHF,20100817,105200,1.3385,1.3388,1.3385,1.3388
EURCHF,20100817,105300,1.3389,1.3389,1.3386,1.3387
EURCHF,20100817,105400,1.3386,1.3387,1.3385,1.3386
EURCHF,20100817,105500,1.3385,1.3389,1.3385,1.3387
EURCHF,20100817,105600,1.3388,1.3388,1.3386,1.3387
EURCHF,20100817,105700,1.3388,1.3393,1.3387,1.3391
EURCHF,20100817,105800,1.3392,1.3393,1.3391,1.3391
EURCHF,20100817,105900,1.3390,1.3395,1.3390,1.3394
EURCHF,20100817,110000,1.3395,1.3402,1.3395,1.3402
EURCHF,20100817,110100,1.3401,1.3401,1.3384,1.3398
EURCHF,20100817,110200,1.3400,1.3404,1.3398,1.3404
EURCHF,20100817,110300,1.3403,1.3407,1.3397,1.3397
EURCHF,20100817,110400,1.3396,1.3402,1.3396,1.3402
EURCHF,20100817,110500,1.3401,1.3406,1.3400,1.3406
EURCHF,20100817,110600,1.3407,1.3410,1.3406,1.3407
EURCHF,20100817,110700,1.3406,1.3406,1.3403,1.3405
EURCHF,20100817,110800,1.3407,1.3407,1.3402,1.3402
EURCHF,20100817,110900,1.3401,1.3401,1.3398,1.3398
EURCHF,20100817,111000,1.3399,1.3408,1.3399,1.3408
EURCHF,20100817,111100,1.3409,1.3411,1.3409,1.3410
EURCHF,20100817,111200,1.3412,1.3412,1.3409,1.3412
EURCHF,20100817,111300,1.3411,1.3413,1.3410,1.3413
EURCHF,20100817,111400,1.3412,1.3431,1.3412,1.3431
EURCHF,20100817,111500,1.3428,1.3428,1.3417,1.3417
EURCHF,20100817,111600,1.3414,1.3414,1.3411,1.3414
EURCHF,20100817,111700,1.3418,1.3419,1.3415,1.3415
EURCHF,20100817,111800,1.3414,1.3415,1.3412,1.3414
EURCHF,20100817,111900,1.3413,1.3419,1.3413,1.3419
EURCHF,20100817,112000,1.3420,1.3422,1.3419,1.3421
EURCHF,20100817,112100,1.3419,1.3419,1.3414,1.3415
EURCHF,20100817,112200,1.3414,1.3415,1.3414,1.3415
EURCHF,20100817,112300,1.3416,1.3420,1.3413,1.3420
EURCHF,20100817,112400,1.3421,1.3421,1.3417,1.3418
EURCHF,20100817,112500,1.3419,1.3419,1.3415,1.3415
EURCHF,20100817,112600,1.3417,1.3417,1.3416,1.3416
EURCHF,20100817,112700,1.3417,1.3419,1.3415,1.3419
EURCHF,20100817,112800,1.3420,1.3426,1.3420,1.3425
EURCHF,20100817,112900,1.3431,1.3437,1.3431,1.3437
EURCHF,20100817,113000,1.3436,1.3436,1.3427,1.3427
EURCHF,20100817,113100,1.3426,1.3426,1.3421,1.3423
EURCHF,20100817,113200,1.3422,1.3422,1.3419,1.3421
EURCHF,20100817,113300,1.3426,1.3426,1.3423,1.3425
EURCHF,20100817,113400,1.3426,1.3428,1.3419,1.3419
EURCHF,20100817,113500,1.3418,1.3423,1.3418,1.3423
EURCHF,20100817,113600,1.3424,1.3426,1.3424,1.3424
EURCHF,20100817,113700,1.3423,1.3423,1.3421,1.3421
EURCHF,20100817,113800,1.3422,1.3425,1.3422,1.3424
EURCHF,20100817,113900,1.3425,1.3426,1.3425,1.3426
EURCHF,20100817,114000,1.3425,1.3428,1.3424,1.3425
EURCHF,20100817,114100,1.3424,1.3424,1.3421,1.3424
EURCHF,20100817,114200,1.3425,1.3426,1.3425,1.3426
EURCHF,20100817,114300,1.3425,1.3425,1.3423,1.3423
EURCHF,20100817,114400,1.3421,1.3421,1.3417,1.3417
EURCHF,20100817,114500,1.3418,1.3421,1.3418,1.3420
EURCHF,20100817,114600,1.3419,1.3421,1.3419,1.3421
EURCHF,20100817,114700,1.3423,1.3426,1.3423,1.3426
EURCHF,20100817,114800,1.3425,1.3425,1.3423,1.3423
EURCHF,20100817,114900,1.3424,1.3424,1.3423,1.3424
EURCHF,20100817,115000,1.3423,1.3424,1.3421,1.3421
EURCHF,20100817,115100,1.3420,1.3421,1.3418,1.3418
EURCHF,20100817,115200,1.3417,1.3421,1.3417,1.3418
EURCHF,20100817,115300,1.3417,1.3417,1.3414,1.3415
EURCHF,20100817,115400,1.3414,1.3414,1.3412,1.3412
EURCHF,20100817,115500,1.3413,1.3415,1.3413,1.3415
EURCHF,20100817,115600,1.3416,1.3419,1.3414,1.3419
EURCHF,20100817,115700,1.3417,1.3417,1.3416,1.3416
EURCHF,20100817,115800,1.3415,1.3416,1.3415,1.3415
EURCHF,20100817,115900,1.3414,1.3415,1.3413,1.3414
EURCHF,20100817,120000,1.3413,1.3413,1.3412,1.3413
EURCHF,20100817,120100,1.3412,1.3412,1.3411,1.3412
EURCHF,20100817,120200,1.3410,1.3410,1.3407,1.3407
EURCHF,20100817,120300,1.3407,1.3407,1.3406,1.3407
EURCHF,20100817,120400,1.3408,1.3411,1.3408,1.3410
EURCHF,20100817,120500,1.3411,1.3412,1.3410,1.3412
EURCHF,20100817,120600,1.3413,1.3414,1.3411,1.3414
EURCHF,20100817,120700,1.3415,1.3415,1.3414,1.3414
EURCHF,20100817,120800,1.3415,1.3417,1.3415,1.3417
EURCHF,20100817,120900,1.3417,1.3417,1.3416,1.3416
EURCHF,20100817,121000,1.3415,1.3416,1.3415,1.3415
EURCHF,20100817,121100,1.3414,1.3416,1.3414,1.3416
EURCHF,20100817,121200,1.3415,1.3421,1.3414,1.3421
EURCHF,20100817,121300,1.3419,1.3424,1.3416,1.3424
EURCHF,20100817,121400,1.3426,1.3426,1.3422,1.3423
EURCHF,20100817,121500,1.3422,1.3426,1.3421,1.3426
EURCHF,20100817,121600,1.3427,1.3430,1.3427,1.3429
EURCHF,20100817,121700,1.3427,1.3427,1.3426,1.3426
EURCHF,20100817,121800,1.3425,1.3425,1.3423,1.3424
EURCHF,20100817,121900,1.3423,1.3423,1.3420,1.3420
EURCHF,20100817,122000,1.3421,1.3421,1.3418,1.3418
EURCHF,20100817,122100,1.3417,1.3418,1.3416,1.3416
EURCHF,20100817,122200,1.3417,1.3419,1.3417,1.3418
EURCHF,20100817,122300,1.3419,1.3419,1.3417,1.3418
EURCHF,20100817,122400,1.3419,1.3419,1.3418,1.3418
EURCHF,20100817,122500,1.3419,1.3419,1.3418,1.3418
EURCHF,20100817,122600,1.3419,1.3419,1.3418,1.3419
EURCHF,20100817,122700,1.3420,1.3424,1.3420,1.3424
EURCHF,20100817,122800,1.3426,1.3429,1.3426,1.3428
EURCHF,20100817,122900,1.3427,1.3428,1.3427,1.3427
EURCHF,20100817,123000,1.3428,1.3433,1.3427,1.3430
EURCHF,20100817,123100,1.3431,1.3445,1.3431,1.3445
EURCHF,20100817,123200,1.3446,1.3447,1.3444,1.3447
EURCHF,20100817,123300,1.3446,1.3446,1.3442,1.3442
EURCHF,20100817,123400,1.3443,1.3443,1.3442,1.3442
EURCHF,20100817,123500,1.3441,1.3441,1.3437,1.3437
EURCHF,20100817,123600,1.3438,1.3445,1.3438,1.3442
EURCHF,20100817,123700,1.3441,1.3442,1.3441,1.3442
EURCHF,20100817,123800,1.3443,1.3452,1.3443,1.3449
EURCHF,20100817,123900,1.3450,1.3450,1.3447,1.3448
EURCHF,20100817,124000,1.3448,1.3448,1.3448,1.3448
EURCHF,20100817,124100,1.3449,1.3449,1.3449,1.3449
EURCHF,20100817,124200,1.3449,1.3449,1.3444,1.3444
EURCHF,20100817,124300,1.3443,1.3445,1.3443,1.3445
EURCHF,20100817,124400,1.3444,1.3444,1.3442,1.3442
EURCHF,20100817,124500,1.3441,1.3441,1.3438,1.3438
EURCHF,20100817,124600,1.3439,1.3440,1.3438,1.3440
EURCHF,20100817,124700,1.3439,1.3439,1.3426,1.3426
EURCHF,20100817,124800,1.3427,1.3431,1.3426,1.3430
EURCHF,20100817,124900,1.3429,1.3429,1.3426,1.3426
EURCHF,20100817,125000,1.3424,1.3425,1.3422,1.3423
EURCHF,20100817,125100,1.3424,1.3424,1.3421,1.3423
EURCHF,20100817,125200,1.3422,1.3423,1.3422,1.3422
EURCHF,20100817,125300,1.3421,1.3422,1.3420,1.3420
EURCHF,20100817,125400,1.3419,1.3423,1.3419,1.3423
EURCHF,20100817,125500,1.3424,1.3425,1.3424,1.3424
EURCHF,20100817,125600,1.3423,1.3424,1.3422,1.3422
EURCHF,20100817,125700,1.3421,1.3422,1.3417,1.3417
EURCHF,20100817,125800,1.3415,1.3416,1.3414,1.3415
EURCHF,20100817,125900,1.3417,1.3417,1.3415,1.3416
EURCHF,20100817,130000,1.3415,1.3415,1.3411,1.3411
EURCHF,20100817,130100,1.3412,1.3413,1.3411,1.3413
EURCHF,20100817,130200,1.3414,1.3415,1.3411,1.3412
EURCHF,20100817,130300,1.3413,1.3416,1.3412,1.3416
EURCHF,20100817,130400,1.3417,1.3418,1.3416,1.3418
EURCHF,20100817,130500,1.3419,1.3419,1.3413,1.3415
EURCHF,20100817,130600,1.3414,1.3414,1.3412,1.3412
EURCHF,20100817,130700,1.3413,1.3414,1.3413,1.3414
EURCHF,20100817,130800,1.3413,1.3414,1.3412,1.3413
EURCHF,20100817,130900,1.3412,1.3412,1.3411,1.3412
EURCHF,20100817,131000,1.3413,1.3414,1.3413,1.3413
EURCHF,20100817,131100,1.3412,1.3413,1.3411,1.3411
EURCHF,20100817,131200,1.3412,1.3412,1.3410,1.3410
EURCHF,20100817,131300,1.3408,1.3410,1.3407,1.3410
EURCHF,20100817,131400,1.3409,1.3412,1.3409,1.3412
EURCHF,20100817,131500,1.3413,1.3413,1.3407,1.3407
EURCHF,20100817,131600,1.3405,1.3406,1.3403,1.3403
EURCHF,20100817,131700,1.3402,1.3404,1.3401,1.3403
EURCHF,20100817,131800,1.3402,1.3403,1.3402,1.3403
EURCHF,20100817,131900,1.3402,1.3402,1.3399,1.3399
EURCHF,20100817,132000,1.3398,1.3400,1.3398,1.3398
EURCHF,20100817,132100,1.3397,1.3399,1.3397,1.3398
EURCHF,20100817,132200,1.3396,1.3399,1.3396,1.3398
EURCHF,20100817,132300,1.3399,1.3401,1.3399,1.3400
EURCHF,20100817,132400,1.3401,1.3401,1.3401,1.3401
EURCHF,20100817,132500,1.3402,1.3404,1.3402,1.3404
EURCHF,20100817,132600,1.3405,1.3405,1.3401,1.3401
EURCHF,20100817,132700,1.3400,1.3401,1.3400,1.3401
EURCHF,20100817,132800,1.3402,1.3407,1.3402,1.3407
EURCHF,20100817,132900,1.3408,1.3408,1.3407,1.3408
EURCHF,20100817,133000,1.3407,1.3407,1.3403,1.3404
EURCHF,20100817,133100,1.3405,1.3406,1.3404,1.3406
EURCHF,20100817,133200,1.3407,1.3408,1.3407,1.3407
EURCHF,20100817,133300,1.3406,1.3406,1.3405,1.3406
EURCHF,20100817,133400,1.3405,1.3407,1.3405,1.3407
EURCHF,20100817,133500,1.3408,1.3408,1.3407,1.3407
EURCHF,20100817,133600,1.3406,1.3408,1.3406,1.3407
EURCHF,20100817,133700,1.3409,1.3409,1.3404,1.3404
EURCHF,20100817,133800,1.3403,1.3410,1.3403,1.3410
EURCHF,20100817,133900,1.3409,1.3410,1.3409,1.3410
EURCHF,20100817,134000,1.3411,1.3411,1.3410,1.3410
EURCHF,20100817,134100,1.3411,1.3411,1.3407,1.3408
EURCHF,20100817,134200,1.3407,1.3410,1.3407,1.3410
EURCHF,20100817,134300,1.3409,1.3409,1.3406,1.3406
EURCHF,20100817,134400,1.3407,1.3408,1.3407,1.3407
EURCHF,20100817,134500,1.3408,1.3410,1.3407,1.3409
EURCHF,20100817,134600,1.3408,1.3409,1.3408,1.3408
EURCHF,20100817,134700,1.3409,1.3410,1.3409,1.3410
EURCHF,20100817,134800,1.3409,1.3409,1.3407,1.3407
EURCHF,20100817,134900,1.3408,1.3409,1.3407,1.3408
EURCHF,20100817,135000,1.3409,1.3410,1.3408,1.3410
EURCHF,20100817,135100,1.3409,1.3410,1.3409,1.3409
EURCHF,20100817,135200,1.3408,1.3408,1.3408,1.3408
EURCHF,20100817,135300,1.3408,1.3408,1.3408,1.3408
EURCHF,20100817,135400,1.3407,1.3408,1.3405,1.3408
EURCHF,20100817,135500,1.3406,1.3406,1.3405,1.3405
EURCHF,20100817,135600,1.3406,1.3406,1.3405,1.3405
EURCHF,20100817,135700,1.3404,1.3404,1.3403,1.3403
EURCHF,20100817,135800,1.3405,1.3406,1.3405,1.3405
EURCHF,20100817,135900,1.3404,1.3405,1.3402,1.3403
EURCHF,20100817,140000,1.3402,1.3403,1.3401,1.3403
EURCHF,20100817,140100,1.3402,1.3405,1.3402,1.3404
EURCHF,20100817,140200,1.3403,1.3403,1.3403,1.3403
EURCHF,20100817,140300,1.3404,1.3404,1.3403,1.3403
EURCHF,20100817,140400,1.3404,1.3406,1.3403,1.3404
EURCHF,20100817,140500,1.3405,1.3407,1.3405,1.3406
EURCHF,20100817,140600,1.3405,1.3405,1.3405,1.3405
EURCHF,20100817,140700,1.3406,1.3407,1.3406,1.3407
EURCHF,20100817,140800,1.3406,1.3407,1.3405,1.3405
EURCHF,20100817,140900,1.3406,1.3406,1.3403,1.3405
EURCHF,20100817,141000,1.3404,1.3404,1.3404,1.3404
EURCHF,20100817,141100,1.3403,1.3405,1.3403,1.3405
EURCHF,20100817,141200,1.3404,1.3405,1.3404,1.3404
EURCHF,20100817,141300,1.3405,1.3405,1.3403,1.3403
EURCHF,20100817,141400,1.3404,1.3404,1.3403,1.3404
EURCHF,20100817,141500,1.3405,1.3408,1.3405,1.3408
EURCHF,20100817,141600,1.3407,1.3408,1.3405,1.3408
EURCHF,20100817,141700,1.3409,1.3412,1.3408,1.3412
EURCHF,20100817,141800,1.3413,1.3414,1.3411,1.3411
EURCHF,20100817,141900,1.3410,1.3410,1.3407,1.3407
EURCHF,20100817,142000,1.3406,1.3409,1.3406,1.3409
EURCHF,20100817,142100,1.3410,1.3410,1.3408,1.3408
EURCHF,20100817,142200,1.3409,1.3416,1.3409,1.3416
EURCHF,20100817,142300,1.3417,1.3423,1.3417,1.3418
EURCHF,20100817,142400,1.3419,1.3421,1.3419,1.3419
EURCHF,20100817,142500,1.3419,1.3419,1.3419,1.3419
EURCHF,20100817,142600,1.3418,1.3418,1.3416,1.3416
EURCHF,20100817,142700,1.3415,1.3416,1.3415,1.3415
EURCHF,20100817,142800,1.3416,1.3416,1.3415,1.3415
EURCHF,20100817,142900,1.3414,1.3414,1.3413,1.3414
EURCHF,20100817,143000,1.3413,1.3415,1.3412,1.3415
EURCHF,20100817,143100,1.3414,1.3416,1.3410,1.3411
EURCHF,20100817,143200,1.3412,1.3413,1.3409,1.3410
EURCHF,20100817,143300,1.3411,1.3414,1.3411,1.3411
EURCHF,20100817,143400,1.3410,1.3419,1.3410,1.3417
EURCHF,20100817,143500,1.3416,1.3417,1.3416,1.3417
EURCHF,20100817,143600,1.3416,1.3417,1.3414,1.3416
EURCHF,20100817,143700,1.3417,1.3417,1.3416,1.3416
EURCHF,20100817,143800,1.3415,1.3422,1.3415,1.3419
EURCHF,20100817,143900,1.3420,1.3421,1.3419,1.3420
EURCHF,20100817,144000,1.3419,1.3419,1.3415,1.3415
EURCHF,20100817,144100,1.3416,1.3420,1.3416,1.3420
EURCHF,20100817,144200,1.3421,1.3422,1.3420,1.3421
EURCHF,20100817,144300,1.3420,1.3421,1.3420,1.3420
EURCHF,20100817,144400,1.3419,1.3420,1.3418,1.3418
EURCHF,20100817,144500,1.3419,1.3420,1.3419,1.3420
EURCHF,20100817,144600,1.3419,1.3420,1.3417,1.3419
EURCHF,20100817,144700,1.3420,1.3421,1.3419,1.3421
EURCHF,20100817,144800,1.3420,1.3421,1.3420,1.3420
EURCHF,20100817,144900,1.3421,1.3421,1.3420,1.3420
EURCHF,20100817,145000,1.3421,1.3421,1.3420,1.3420
EURCHF,20100817,145100,1.3419,1.3419,1.3414,1.3414
EURCHF,20100817,145200,1.3413,1.3414,1.3412,1.3414
EURCHF,20100817,145300,1.3415,1.3417,1.3415,1.3417
EURCHF,20100817,145400,1.3416,1.3420,1.3416,1.3420
EURCHF,20100817,145500,1.3419,1.3419,1.3417,1.3418
EURCHF,20100817,145600,1.3419,1.3420,1.3418,1.3419
EURCHF,20100817,145700,1.3418,1.3418,1.3418,1.3418
EURCHF,20100817,145800,1.3417,1.3417,1.3413,1.3413
EURCHF,20100817,145900,1.3415,1.3417,1.3414,1.3414
EURCHF,20100817,150000,1.3417,1.3420,1.3417,1.3419
EURCHF,20100817,150100,1.3420,1.3420,1.3415,1.3417
EURCHF,20100817,150200,1.3418,1.3418,1.3415,1.3415
EURCHF,20100817,150300,1.3414,1.3415,1.3411,1.3411
EURCHF,20100817,150400,1.3412,1.3412,1.3408,1.3410
EURCHF,20100817,150500,1.3409,1.3418,1.3409,1.3418
EURCHF,20100817,150600,1.3417,1.3419,1.3416,1.3419
EURCHF,20100817,150700,1.3420,1.3420,1.3418,1.3420
EURCHF,20100817,150800,1.3419,1.3420,1.3418,1.3419
EURCHF,20100817,150900,1.3420,1.3420,1.3420,1.3420
EURCHF,20100817,151000,1.3421,1.3421,1.3419,1.3419
EURCHF,20100817,151100,1.3418,1.3419,1.3416,1.3416
EURCHF,20100817,151200,1.3415,1.3420,1.3415,1.3420
EURCHF,20100817,151300,1.3421,1.3421,1.3420,1.3420
EURCHF,20100817,151400,1.3421,1.3423,1.3421,1.3423
EURCHF,20100817,151500,1.3424,1.3428,1.3424,1.3428
EURCHF,20100817,151600,1.3433,1.3436,1.3428,1.3436
EURCHF,20100817,151700,1.3434,1.3434,1.3430,1.3431
EURCHF,20100817,151800,1.3432,1.3438,1.3431,1.3437
EURCHF,20100817,151900,1.3436,1.3436,1.3432,1.3432
EURCHF,20100817,152000,1.3431,1.3434,1.3430,1.3434
EURCHF,20100817,152100,1.3433,1.3433,1.3429,1.3431
EURCHF,20100817,152200,1.3430,1.3431,1.3429,1.3430
EURCHF,20100817,152300,1.3431,1.3431,1.3429,1.3430
EURCHF,20100817,152400,1.3431,1.3433,1.3431,1.3432
EURCHF,20100817,152500,1.3433,1.3433,1.3432,1.3433
EURCHF,20100817,152600,1.3432,1.3435,1.3432,1.3434
EURCHF,20100817,152700,1.3433,1.3434,1.3433,1.3433
EURCHF,20100817,152800,1.3432,1.3435,1.3432,1.3434
EURCHF,20100817,152900,1.3433,1.3437,1.3433,1.3434
EURCHF,20100817,153000,1.3435,1.3436,1.3432,1.3433
EURCHF,20100817,153100,1.3432,1.3432,1.3427,1.3428
EURCHF,20100817,153200,1.3429,1.3431,1.3428,1.3430
EURCHF,20100817,153300,1.3431,1.3431,1.3430,1.3430
EURCHF,20100817,153400,1.3429,1.3429,1.3428,1.3428
EURCHF,20100817,153500,1.3429,1.3431,1.3427,1.3431
EURCHF,20100817,153600,1.3430,1.3431,1.3429,1.3430
EURCHF,20100817,153700,1.3429,1.3429,1.3427,1.3428
EURCHF,20100817,153800,1.3429,1.3432,1.3429,1.3430
EURCHF,20100817,153900,1.3425,1.3425,1.3421,1.3421
EURCHF,20100817,154000,1.3422,1.3424,1.3421,1.3422
EURCHF,20100817,154100,1.3421,1.3421,1.3417,1.3421
EURCHF,20100817,154200,1.3420,1.3422,1.3420,1.3420
EURCHF,20100817,154300,1.3419,1.3419,1.3416,1.3417
EURCHF,20100817,154400,1.3416,1.3416,1.3415,1.3415
EURCHF,20100817,154500,1.3416,1.3417,1.3415,1.3416
EURCHF,20100817,154600,1.3417,1.3419,1.3417,1.3419
EURCHF,20100817,154700,1.3420,1.3420,1.3417,1.3417
EURCHF,20100817,154800,1.3416,1.3417,1.3410,1.3411
EURCHF,20100817,154900,1.3412,1.3417,1.3412,1.3417
EURCHF,20100817,155000,1.3415,1.3415,1.3413,1.3413
EURCHF,20100817,155100,1.3414,1.3415,1.3414,1.3414
EURCHF,20100817,155200,1.3415,1.3415,1.3414,1.3415
EURCHF,20100817,155300,1.3416,1.3417,1.3413,1.3414
EURCHF,20100817,155400,1.3415,1.3416,1.3414,1.3415
EURCHF,20100817,155500,1.3416,1.3417,1.3416,1.3417
EURCHF,20100817,155600,1.3416,1.3416,1.3414,1.3414
EURCHF,20100817,155700,1.3413,1.3415,1.3413,1.3414
EURCHF,20100817,155800,1.3415,1.3415,1.3412,1.3412
EURCHF,20100817,155900,1.3411,1.3411,1.3408,1.3408
EURCHF,20100817,160000,1.3409,1.3410,1.3408,1.3408
EURCHF,20100817,160100,1.3409,1.3417,1.3408,1.3415
EURCHF,20100817,160200,1.3414,1.3417,1.3414,1.3417
EURCHF,20100817,160300,1.3416,1.3417,1.3413,1.3413
EURCHF,20100817,160400,1.3417,1.3418,1.3413,1.3414
EURCHF,20100817,160500,1.3413,1.3414,1.3413,1.3413
EURCHF,20100817,160600,1.3412,1.3415,1.3412,1.3415
EURCHF,20100817,160700,1.3416,1.3418,1.3416,1.3418
EURCHF,20100817,160800,1.3417,1.3417,1.3414,1.3414
EURCHF,20100817,160900,1.3413,1.3414,1.3413,1.3414
EURCHF,20100817,161000,1.3414,1.3414,1.3413,1.3413
EURCHF,20100817,161100,1.3414,1.3414,1.3410,1.3411
EURCHF,20100817,161200,1.3410,1.3410,1.3409,1.3410
EURCHF,20100817,161300,1.3409,1.3409,1.3405,1.3405
EURCHF,20100817,161400,1.3406,1.3408,1.3406,1.3408
EURCHF,20100817,161500,1.3407,1.3407,1.3405,1.3405
EURCHF,20100817,161600,1.3404,1.3404,1.3403,1.3403
EURCHF,20100817,161700,1.3404,1.3404,1.3400,1.3402
EURCHF,20100817,161800,1.3401,1.3401,1.3399,1.3399
EURCHF,20100817,161900,1.3398,1.3399,1.3396,1.3398
EURCHF,20100817,162000,1.3397,1.3397,1.3394,1.3394
EURCHF,20100817,162100,1.3393,1.3393,1.3387,1.3389
EURCHF,20100817,162200,1.3390,1.3398,1.3390,1.3397
EURCHF,20100817,162300,1.3396,1.3399,1.3395,1.3399
EURCHF,20100817,162400,1.3398,1.3398,1.3395,1.3395
EURCHF,20100817,162500,1.3394,1.3396,1.3394,1.3396
EURCHF,20100817,162600,1.3395,1.3395,1.3392,1.3393
EURCHF,20100817,162700,1.3394,1.3395,1.3392,1.3393
EURCHF,20100817,162800,1.3392,1.3392,1.3389,1.3389
EURCHF,20100817,162900,1.3391,1.3391,1.3388,1.3390
EURCHF,20100817,163000,1.3389,1.3389,1.3387,1.3387
EURCHF,20100817,163100,1.3386,1.3386,1.3382,1.3383
EURCHF,20100817,163200,1.3384,1.3386,1.3384,1.3386
EURCHF,20100817,163300,1.3387,1.3387,1.3386,1.3387
EURCHF,20100817,163400,1.3388,1.3388,1.3385,1.3385
EURCHF,20100817,163500,1.3386,1.3388,1.3386,1.3388
EURCHF,20100817,163600,1.3387,1.3388,1.3387,1.3388
EURCHF,20100817,163700,1.3387,1.3392,1.3387,1.3390
EURCHF,20100817,163800,1.3394,1.3395,1.3393,1.3394
EURCHF,20100817,163900,1.3395,1.3396,1.3392,1.3396
EURCHF,20100817,164000,1.3394,1.3399,1.3391,1.3399
EURCHF,20100817,164100,1.3400,1.3400,1.3398,1.3400
EURCHF,20100817,164200,1.3399,1.3400,1.3398,1.3399
EURCHF,20100817,164300,1.3400,1.3400,1.3398,1.3398
EURCHF,20100817,164400,1.3400,1.3400,1.3397,1.3397
EURCHF,20100817,164500,1.3395,1.3399,1.3395,1.3399
EURCHF,20100817,164600,1.3400,1.3400,1.3396,1.3400
EURCHF,20100817,164700,1.3401,1.3403,1.3400,1.3403
EURCHF,20100817,164800,1.3401,1.3401,1.3398,1.3398
EURCHF,20100817,164900,1.3399,1.3404,1.3399,1.3403
EURCHF,20100817,165000,1.3404,1.3405,1.3402,1.3402
EURCHF,20100817,165100,1.3403,1.3409,1.3403,1.3408
EURCHF,20100817,165200,1.3409,1.3409,1.3406,1.3406
EURCHF,20100817,165300,1.3405,1.3408,1.3404,1.3406
EURCHF,20100817,165400,1.3405,1.3408,1.3404,1.3408
EURCHF,20100817,165500,1.3407,1.3407,1.3405,1.3406
EURCHF,20100817,165600,1.3407,1.3413,1.3407,1.3413
EURCHF,20100817,165700,1.3414,1.3417,1.3413,1.3413
EURCHF,20100817,165800,1.3412,1.3417,1.3412,1.3417
EURCHF,20100817,165900,1.3416,1.3421,1.3416,1.3419
EURCHF,20100817,170000,1.3420,1.3424,1.3418,1.3418
EURCHF,20100817,170100,1.3417,1.3419,1.3416,1.3416
EURCHF,20100817,170200,1.3420,1.3420,1.3418,1.3418
EURCHF,20100817,170300,1.3417,1.3421,1.3417,1.3419
EURCHF,20100817,170400,1.3418,1.3419,1.3415,1.3418
EURCHF,20100817,170500,1.3416,1.3420,1.3416,1.3416
EURCHF,20100817,170600,1.3417,1.3421,1.3417,1.3421
EURCHF,20100817,170700,1.3420,1.3425,1.3420,1.3425
EURCHF,20100817,170800,1.3424,1.3426,1.3423,1.3425
EURCHF,20100817,170900,1.3426,1.3428,1.3425,1.3427
EURCHF,20100817,171000,1.3426,1.3426,1.3422,1.3422
EURCHF,20100817,171100,1.3421,1.3431,1.3421,1.3431
EURCHF,20100817,171200,1.3433,1.3435,1.3432,1.3432
EURCHF,20100817,171300,1.3431,1.3431,1.3427,1.3427
EURCHF,20100817,171400,1.3428,1.3432,1.3428,1.3431
EURCHF,20100817,171500,1.3430,1.3433,1.3430,1.3430
EURCHF,20100817,171600,1.3429,1.3433,1.3428,1.3433
EURCHF,20100817,171700,1.3434,1.3435,1.3433,1.3434
EURCHF,20100817,171800,1.3433,1.3435,1.3431,1.3432
EURCHF,20100817,171900,1.3433,1.3433,1.3431,1.3433
EURCHF,20100817,172000,1.3432,1.3432,1.3431,1.3431
EURCHF,20100817,172100,1.3432,1.3436,1.3432,1.3436
EURCHF,20100817,172200,1.3437,1.3437,1.3435,1.3435
EURCHF,20100817,172300,1.3436,1.3437,1.3434,1.3434
EURCHF,20100817,172400,1.3437,1.3437,1.3435,1.3436
EURCHF,20100817,172500,1.3437,1.3437,1.3432,1.3435
EURCHF,20100817,172600,1.3434,1.3435,1.3433,1.3434
EURCHF,20100817,172700,1.3433,1.3434,1.3432,1.3433
EURCHF,20100817,172800,1.3431,1.3436,1.3431,1.3434
EURCHF,20100817,172900,1.3433,1.3437,1.3433,1.3437
EURCHF,20100817,173000,1.3438,1.3441,1.3438,1.3441
EURCHF,20100817,173100,1.3442,1.3442,1.3440,1.3440
EURCHF,20100817,173200,1.3441,1.3441,1.3440,1.3440
EURCHF,20100817,173300,1.3441,1.3441,1.3440,1.3441
EURCHF,20100817,173400,1.3440,1.3441,1.3438,1.3441
EURCHF,20100817,173500,1.3442,1.3442,1.3440,1.3440
EURCHF,20100817,173600,1.3441,1.3442,1.3441,1.3442
EURCHF,20100817,173700,1.3441,1.3442,1.3441,1.3442
EURCHF,20100817,173800,1.3441,1.3442,1.3440,1.3442
EURCHF,20100817,173900,1.3441,1.3444,1.3441,1.3444
EURCHF,20100817,174000,1.3445,1.3445,1.3442,1.3442
EURCHF,20100817,174100,1.3444,1.3448,1.3444,1.3447
EURCHF,20100817,174200,1.3446,1.3446,1.3445,1.3446
EURCHF,20100817,174300,1.3447,1.3447,1.3444,1.3445
EURCHF,20100817,174400,1.3447,1.3447,1.3444,1.3444
EURCHF,20100817,174500,1.3445,1.3446,1.3443,1.3446
EURCHF,20100817,174600,1.3448,1.3448,1.3445,1.3445
EURCHF,20100817,174700,1.3446,1.3446,1.3443,1.3446
EURCHF,20100817,174800,1.3445,1.3446,1.3445,1.3445
EURCHF,20100817,174900,1.3444,1.3445,1.3442,1.3442
EURCHF,20100817,175000,1.3441,1.3442,1.3438,1.3439
EURCHF,20100817,175100,1.3438,1.3440,1.3438,1.3440
EURCHF,20100817,175200,1.3439,1.3439,1.3437,1.3437
EURCHF,20100817,175300,1.3436,1.3436,1.3435,1.3435
EURCHF,20100817,175400,1.3436,1.3436,1.3433,1.3433
EURCHF,20100817,175500,1.3434,1.3436,1.3434,1.3436
EURCHF,20100817,175600,1.3435,1.3440,1.3435,1.3440
EURCHF,20100817,175700,1.3443,1.3448,1.3443,1.3447
EURCHF,20100817,175800,1.3444,1.3448,1.3444,1.3448
EURCHF,20100817,175900,1.3447,1.3449,1.3447,1.3448
EURCHF,20100817,180000,1.3447,1.3447,1.3445,1.3446
EURCHF,20100817,180100,1.3447,1.3447,1.3446,1.3446
EURCHF,20100817,180200,1.3447,1.3447,1.3443,1.3443
EURCHF,20100817,180300,1.3444,1.3444,1.3443,1.3443
EURCHF,20100817,180400,1.3442,1.3442,1.3440,1.3441
EURCHF,20100817,180500,1.3440,1.3440,1.3439,1.3440
EURCHF,20100817,180600,1.3440,1.3440,1.3440,1.3440
EURCHF,20100817,180700,1.3439,1.3440,1.3439,1.3440
EURCHF,20100817,180800,1.3439,1.3440,1.3439,1.3439
EURCHF,20100817,180900,1.3440,1.3440,1.3438,1.3438
EURCHF,20100817,181000,1.3437,1.3438,1.3436,1.3437
EURCHF,20100817,181100,1.3436,1.3437,1.3436,1.3437
EURCHF,20100817,181200,1.3436,1.3438,1.3436,1.3436
EURCHF,20100817,181300,1.3437,1.3437,1.3436,1.3436
EURCHF,20100817,181400,1.3435,1.3436,1.3434,1.3434
EURCHF,20100817,181500,1.3433,1.3435,1.3433,1.3433
EURCHF,20100817,181600,1.3432,1.3433,1.3431,1.3433
EURCHF,20100817,181700,1.3432,1.3432,1.3430,1.3431
EURCHF,20100817,181800,1.3432,1.3432,1.3431,1.3432
EURCHF,20100817,181900,1.3430,1.3431,1.3427,1.3429
EURCHF,20100817,182000,1.3430,1.3430,1.3428,1.3428
EURCHF,20100817,182100,1.3429,1.3429,1.3429,1.3429
EURCHF,20100817,182200,1.3430,1.3431,1.3430,1.3431
EURCHF,20100817,182300,1.3432,1.3432,1.3431,1.3431
EURCHF,20100817,182400,1.3432,1.3432,1.3431,1.3432
EURCHF,20100817,182500,1.3433,1.3433,1.3432,1.3433
EURCHF,20100817,182600,1.3432,1.3433,1.3432,1.3433
EURCHF,20100817,182700,1.3433,1.3433,1.3432,1.3433
EURCHF,20100817,182800,1.3432,1.3432,1.3431,1.3431
EURCHF,20100817,182900,1.3431,1.3432,1.3431,1.3431
EURCHF,20100817,183000,1.3432,1.3432,1.3431,1.3431
EURCHF,20100817,183100,1.3431,1.3431,1.3431,1.3431
EURCHF,20100817,183200,1.3431,1.3432,1.3431,1.3432
EURCHF,20100817,183300,1.3431,1.3433,1.3431,1.3433
EURCHF,20100817,183400,1.3434,1.3438,1.3433,1.3433
EURCHF,20100817,183500,1.3434,1.3438,1.3434,1.3436
EURCHF,20100817,183600,1.3435,1.3440,1.3435,1.3440
EURCHF,20100817,183700,1.3439,1.3439,1.3437,1.3439
EURCHF,20100817,183800,1.3438,1.3438,1.3435,1.3435
EURCHF,20100817,183900,1.3436,1.3436,1.3435,1.3435
EURCHF,20100817,184000,1.3436,1.3436,1.3433,1.3433
EURCHF,20100817,184100,1.3434,1.3435,1.3434,1.3435
EURCHF,20100817,184200,1.3433,1.3434,1.3433,1.3433
EURCHF,20100817,184300,1.3434,1.3435,1.3432,1.3432
EURCHF,20100817,184400,1.3431,1.3431,1.3431,1.3431
EURCHF,20100817,184500,1.3430,1.3430,1.3429,1.3429
EURCHF,20100817,184600,1.3430,1.3430,1.3427,1.3427
EURCHF,20100817,184700,1.3428,1.3428,1.3427,1.3428
EURCHF,20100817,184800,1.3427,1.3427,1.3425,1.3426
EURCHF,20100817,184900,1.3427,1.3430,1.3427,1.3430
EURCHF,20100817,185000,1.3429,1.3429,1.3428,1.3429
EURCHF,20100817,185100,1.3430,1.3430,1.3429,1.3430
EURCHF,20100817,185200,1.3429,1.3429,1.3427,1.3427
EURCHF,20100817,185300,1.3426,1.3427,1.3426,1.3427
EURCHF,20100817,185400,1.3426,1.3426,1.3424,1.3424
EURCHF,20100817,185500,1.3425,1.3426,1.3425,1.3425
EURCHF,20100817,185600,1.3426,1.3427,1.3426,1.3426
EURCHF,20100817,185700,1.3425,1.3426,1.3425,1.3426
EURCHF,20100817,185800,1.3426,1.3426,1.3426,1.3426
EURCHF,20100817,185900,1.3425,1.3426,1.3425,1.3426
EURCHF,20100817,190000,1.3425,1.3426,1.3425,1.3425
EURCHF,20100817,190100,1.3424,1.3426,1.3421,1.3421
EURCHF,20100817,190200,1.3422,1.3427,1.3422,1.3427
EURCHF,20100817,190300,1.3429,1.3431,1.3429,1.3430
EURCHF,20100817,190400,1.3429,1.3431,1.3428,1.3431
EURCHF,20100817,190500,1.3430,1.3431,1.3430,1.3431
EURCHF,20100817,190600,1.3429,1.3429,1.3427,1.3428
EURCHF,20100817,190700,1.3427,1.3427,1.3426,1.3426
EURCHF,20100817,190800,1.3425,1.3426,1.3425,1.3426
EURCHF,20100817,190900,1.3425,1.3426,1.3425,1.3426
EURCHF,20100817,191000,1.3427,1.3427,1.3426,1.3427
EURCHF,20100817,191100,1.3426,1.3428,1.3426,1.3428
EURCHF,20100817,191200,1.3427,1.3428,1.3427,1.3428
EURCHF,20100817,191300,1.3429,1.3429,1.3428,1.3428
EURCHF,20100817,191400,1.3429,1.3429,1.3429,1.3429
EURCHF,20100817,191500,1.3430,1.3433,1.3430,1.3433
EURCHF,20100817,191600,1.3434,1.3437,1.3433,1.3433
EURCHF,20100817,191700,1.3432,1.3432,1.3432,1.3432
EURCHF,20100817,191800,1.3433,1.3435,1.3433,1.3433
EURCHF,20100817,191900,1.3439,1.3441,1.3437,1.3437
EURCHF,20100817,192000,1.3440,1.3443,1.3438,1.3443
EURCHF,20100817,192100,1.3442,1.3444,1.3442,1.3442
EURCHF,20100817,192200,1.3443,1.3443,1.3441,1.3441
EURCHF,20100817,192300,1.3440,1.3440,1.3440,1.3440
EURCHF,20100817,192400,1.3439,1.3439,1.3437,1.3437
EURCHF,20100817,192500,1.3438,1.3438,1.3436,1.3437
EURCHF,20100817,192600,1.3435,1.3435,1.3433,1.3433
EURCHF,20100817,192700,1.3434,1.3435,1.3434,1.3435
EURCHF,20100817,192800,1.3434,1.3435,1.3434,1.3435
EURCHF,20100817,192900,1.3436,1.3436,1.3434,1.3434
EURCHF,20100817,193000,1.3435,1.3438,1.3435,1.3437
EURCHF,20100817,193100,1.3436,1.3440,1.3436,1.3440
EURCHF,20100817,193200,1.3441,1.3443,1.3441,1.3443
EURCHF,20100817,193300,1.3442,1.3443,1.3440,1.3440
EURCHF,20100817,193400,1.3440,1.3440,1.3440,1.3440
EURCHF,20100817,193500,1.3441,1.3444,1.3440,1.3443
EURCHF,20100817,193600,1.3444,1.3449,1.3443,1.3444
EURCHF,20100817,193700,1.3443,1.3444,1.3443,1.3444
EURCHF,20100817,193800,1.3445,1.3445,1.3442,1.3442
EURCHF,20100817,193900,1.3441,1.3442,1.3441,1.3441
EURCHF,20100817,194000,1.3440,1.3441,1.3440,1.3440
EURCHF,20100817,194100,1.3441,1.3441,1.3440,1.3440
EURCHF,20100817,194200,1.3439,1.3440,1.3438,1.3440
EURCHF,20100817,194300,1.3441,1.3441,1.3440,1.3440
EURCHF,20100817,194400,1.3439,1.3440,1.3439,1.3439
EURCHF,20100817,194500,1.3440,1.3447,1.3440,1.3447
EURCHF,20100817,194600,1.3448,1.3448,1.3447,1.3447
EURCHF,20100817,194700,1.3447,1.3447,1.3447,1.3447
EURCHF,20100817,194800,1.3445,1.3447,1.3445,1.3447
EURCHF,20100817,194900,1.3447,1.3450,1.3447,1.3450
EURCHF,20100817,195000,1.3451,1.3451,1.3450,1.3450
EURCHF,20100817,195100,1.3451,1.3451,1.3450,1.3451
EURCHF,20100817,195200,1.3450,1.3450,1.3449,1.3449
EURCHF,20100817,195300,1.3448,1.3448,1.3444,1.3444
EURCHF,20100817,195400,1.3445,1.3445,1.3441,1.3441
EURCHF,20100817,195500,1.3442,1.3444,1.3442,1.3443
EURCHF,20100817,195600,1.3444,1.3444,1.3444,1.3444
EURCHF,20100817,195700,1.3444,1.3444,1.3442,1.3442
EURCHF,20100817,195800,1.3443,1.3444,1.3443,1.3444
EURCHF,20100817,195900,1.3445,1.3449,1.3445,1.3448
EURCHF,20100817,200000,1.3447,1.3447,1.3437,1.3438
EURCHF,20100817,200100,1.3437,1.3437,1.3437,1.3437
EURCHF,20100817,200200,1.3438,1.3438,1.3435,1.3435
EURCHF,20100817,200300,1.3437,1.3437,1.3436,1.3436
EURCHF,20100817,200400,1.3437,1.3440,1.3437,1.3439
EURCHF,20100817,200500,1.3440,1.3441,1.3440,1.3441
EURCHF,20100817,200600,1.3441,1.3441,1.3440,1.3440
EURCHF,20100817,200700,1.3438,1.3438,1.3437,1.3437
EURCHF,20100817,200800,1.3438,1.3440,1.3438,1.3439
EURCHF,20100817,200900,1.3440,1.3441,1.3440,1.3440
EURCHF,20100817,201000,1.3441,1.3442,1.3440,1.3442
EURCHF,20100817,201100,1.3443,1.3444,1.3443,1.3443
EURCHF,20100817,201200,1.3444,1.3445,1.3444,1.3445
EURCHF,20100817,201300,1.3444,1.3446,1.3444,1.3445
EURCHF,20100817,201400,1.3446,1.3448,1.3446,1.3447
EURCHF,20100817,201500,1.3448,1.3449,1.3447,1.3447
EURCHF,20100817,201600,1.3448,1.3448,1.3445,1.3445
EURCHF,20100817,201700,1.3446,1.3447,1.3446,1.3447
EURCHF,20100817,201800,1.3446,1.3446,1.3445,1.3445
EURCHF,20100817,201900,1.3445,1.3448,1.3445,1.3448
EURCHF,20100817,202000,1.3447,1.3449,1.3444,1.3444
EURCHF,20100817,202100,1.3447,1.3448,1.3444,1.3444
EURCHF,20100817,202200,1.3445,1.3446,1.3444,1.3445
EURCHF,20100817,202300,1.3444,1.3448,1.3444,1.3445
EURCHF,20100817,202400,1.3444,1.3444,1.3444,1.3444
EURCHF,20100817,202500,1.3444,1.3446,1.3444,1.3446
EURCHF,20100817,202600,1.3447,1.3448,1.3447,1.3447
EURCHF,20100817,202700,1.3449,1.3450,1.3448,1.3448
EURCHF,20100817,202800,1.3449,1.3449,1.3447,1.3447
EURCHF,20100817,202900,1.3448,1.3449,1.3447,1.3449
EURCHF,20100817,203000,1.3448,1.3453,1.3448,1.3453
EURCHF,20100817,203100,1.3452,1.3454,1.3452,1.3454
EURCHF,20100817,203200,1.3453,1.3454,1.3453,1.3453
EURCHF,20100817,203300,1.3453,1.3453,1.3451,1.3451
EURCHF,20100817,203400,1.3450,1.3451,1.3450,1.3450
EURCHF,20100817,203500,1.3451,1.3451,1.3447,1.3447
EURCHF,20100817,203600,1.3448,1.3450,1.3448,1.3449
EURCHF,20100817,203700,1.3450,1.3450,1.3449,1.3449
EURCHF,20100817,203800,1.3448,1.3450,1.3448,1.3450
EURCHF,20100817,203900,1.3451,1.3453,1.3451,1.3452
EURCHF,20100817,204000,1.3451,1.3451,1.3449,1.3449
EURCHF,20100817,204100,1.3450,1.3452,1.3450,1.3452
EURCHF,20100817,204200,1.3453,1.3453,1.3453,1.3453
EURCHF,20100817,204300,1.3452,1.3452,1.3451,1.3451
EURCHF,20100817,204400,1.3452,1.3452,1.3450,1.3450
EURCHF,20100817,204500,1.3451,1.3453,1.3451,1.3453
EURCHF,20100817,204600,1.3452,1.3453,1.3451,1.3451
EURCHF,20100817,204700,1.3450,1.3450,1.3449,1.3449
EURCHF,20100817,204800,1.3450,1.3450,1.3449,1.3449
EURCHF,20100817,204900,1.3448,1.3449,1.3448,1.3448
EURCHF,20100817,205000,1.3449,1.3450,1.3449,1.3449
EURCHF,20100817,205100,1.3450,1.3450,1.3444,1.3444
EURCHF,20100817,205200,1.3443,1.3443,1.3442,1.3442
EURCHF,20100817,205300,1.3443,1.3445,1.3443,1.3443
EURCHF,20100817,205400,1.3444,1.3449,1.3444,1.3449
EURCHF,20100817,205500,1.3450,1.3450,1.3445,1.3448
EURCHF,20100817,205600,1.3449,1.3451,1.3442,1.3442
EURCHF,20100817,205700,1.3443,1.3443,1.3439,1.3439
EURCHF,20100817,205800,1.3440,1.3440,1.3439,1.3440
EURCHF,20100817,205900,1.3439,1.3439,1.3438,1.3439
EURCHF,20100817,210000,1.3438,1.3438,1.3435,1.3435
EURCHF,20100817,210100,1.3447,1.3447,1.3438,1.3438
EURCHF,20100817,210200,1.3437,1.3437,1.3435,1.3436
EURCHF,20100817,210300,1.3435,1.3437,1.3435,1.3436
EURCHF,20100817,210400,1.3435,1.3436,1.3435,1.3436
EURCHF,20100817,210500,1.3435,1.3440,1.3435,1.3440
EURCHF,20100817,210600,1.3442,1.3443,1.3441,1.3443
EURCHF,20100817,210700,1.3442,1.3442,1.3440,1.3440
EURCHF,20100817,210800,1.3439,1.3439,1.3436,1.3436
EURCHF,20100817,210900,1.3437,1.3437,1.3436,1.3437
EURCHF,20100817,211000,1.3438,1.3438,1.3436,1.3436
EURCHF,20100817,211100,1.3437,1.3437,1.3436,1.3436
EURCHF,20100817,211200,1.3437,1.3438,1.3437,1.3437
EURCHF,20100817,211300,1.3438,1.3438,1.3435,1.3436
EURCHF,20100817,211400,1.3436,1.3436,1.3436,1.3436
EURCHF,20100817,211500,1.3435,1.3437,1.3435,1.3437
EURCHF,20100817,211600,1.3436,1.3441,1.3436,1.3441
EURCHF,20100817,211700,1.3440,1.3441,1.3439,1.3439
EURCHF,20100817,211800,1.3440,1.3442,1.3440,1.3442
EURCHF,20100817,211900,1.3442,1.3442,1.3440,1.3440
EURCHF,20100817,212000,1.3441,1.3441,1.3439,1.3439
EURCHF,20100817,212100,1.3438,1.3440,1.3438,1.3440
EURCHF,20100817,212200,1.3439,1.3439,1.3438,1.3438
EURCHF,20100817,212300,1.3439,1.3439,1.3438,1.3439
EURCHF,20100817,212400,1.3440,1.3441,1.3439,1.3441
EURCHF,20100817,212500,1.3442,1.3445,1.3442,1.3445
EURCHF,20100817,212600,1.3444,1.3446,1.3444,1.3446
EURCHF,20100817,212700,1.3445,1.3447,1.3445,1.3447
EURCHF,20100817,212800,1.3446,1.3447,1.3446,1.3447
EURCHF,20100817,212900,1.3446,1.3447,1.3446,1.3446
EURCHF,20100817,213000,1.3447,1.3447,1.3447,1.3447
EURCHF,20100817,213100,1.3447,1.3447,1.3444,1.3444
EURCHF,20100817,213200,1.3445,1.3446,1.3444,1.3446
EURCHF,20100817,213300,1.3447,1.3447,1.3445,1.3445
EURCHF,20100817,213400,1.3445,1.3445,1.3445,1.3445
EURCHF,20100817,213500,1.3446,1.3446,1.3445,1.3445
EURCHF,20100817,213600,1.3446,1.3446,1.3445,1.3445
EURCHF,20100817,213700,1.3444,1.3444,1.3444,1.3444
EURCHF,20100817,213800,1.3443,1.3443,1.3442,1.3443
EURCHF,20100817,213900,1.3442,1.3442,1.3442,1.3442
EURCHF,20100817,214000,1.3443,1.3443,1.3442,1.3442
EURCHF,20100817,214100,1.3441,1.3442,1.3441,1.3441
EURCHF,20100817,214200,1.3441,1.3441,1.3441,1.3441
EURCHF,20100817,214300,1.3442,1.3442,1.3442,1.3442
EURCHF,20100817,214400,1.3442,1.3442,1.3441,1.3441
EURCHF,20100817,214500,1.3440,1.3442,1.3440,1.3441
EURCHF,20100817,214600,1.3440,1.3441,1.3440,1.3441
EURCHF,20100817,214700,1.3440,1.3441,1.3440,1.3440
EURCHF,20100817,214800,1.3441,1.3442,1.3441,1.3442
EURCHF,20100817,214900,1.3441,1.3441,1.3440,1.3440
EURCHF,20100817,215000,1.3441,1.3441,1.3440,1.3441
EURCHF,20100817,215100,1.3440,1.3441,1.3440,1.3440
EURCHF,20100817,215200,1.3440,1.3441,1.3440,1.3441
EURCHF,20100817,215300,1.3443,1.3443,1.3443,1.3443
EURCHF,20100817,215400,1.3443,1.3443,1.3443,1.3443
EURCHF,20100817,215500,1.3443,1.3443,1.3442,1.3442
EURCHF,20100817,215600,1.3441,1.3441,1.3440,1.3441
EURCHF,20100817,215700,1.3440,1.3440,1.3440,1.3440
EURCHF,20100817,215800,1.3440,1.3440,1.3439,1.3439
EURCHF,20100817,215900,1.3439,1.3439,1.3439,1.3439
EURCHF,20100817,220000,1.3438,1.3439,1.3438,1.3439
EURCHF,20100817,220100,1.3440,1.3440,1.3440,1.3440
EURCHF,20100817,220200,1.3440,1.3440,1.3440,1.3440
EURCHF,20100817,220300,1.3440,1.3440,1.3439,1.3439
EURCHF,20100817,220400,1.3440,1.3441,1.3440,1.3441
EURCHF,20100817,220500,1.3442,1.3442,1.3442,1.3442
EURCHF,20100817,220600,1.3443,1.3444,1.3442,1.3442
EURCHF,20100817,220700,1.3442,1.3442,1.3442,1.3442
EURCHF,20100817,220800,1.3441,1.3441,1.3439,1.3439
EURCHF,20100817,220900,1.3438,1.3438,1.3437,1.3438
EURCHF,20100817,221000,1.3437,1.3438,1.3437,1.3438
EURCHF,20100817,221100,1.3439,1.3439,1.3438,1.3438
EURCHF,20100817,221200,1.3437,1.3437,1.3436,1.3437
EURCHF,20100817,221300,1.3436,1.3437,1.3436,1.3436
EURCHF,20100817,221400,1.3437,1.3437,1.3436,1.3436
EURCHF,20100817,221500,1.3437,1.3437,1.3436,1.3436
EURCHF,20100817,221600,1.3437,1.3437,1.3436,1.3436
EURCHF,20100817,221700,1.3437,1.3438,1.3437,1.3438
EURCHF,20100817,221800,1.3439,1.3440,1.3439,1.3439
EURCHF,20100817,221900,1.3438,1.3438,1.3437,1.3438
EURCHF,20100817,222000,1.3439,1.3440,1.3438,1.3438
EURCHF,20100817,222100,1.3439,1.3440,1.3439,1.3440
EURCHF,20100817,222200,1.3439,1.3441,1.3439,1.3441
EURCHF,20100817,222300,1.3441,1.3441,1.3441,1.3441
EURCHF,20100817,222400,1.3440,1.3440,1.3440,1.3440
EURCHF,20100817,222500,1.3441,1.3442,1.3441,1.3442
EURCHF,20100817,222600,1.3440,1.3441,1.3440,1.3441
EURCHF,20100817,222700,1.3440,1.3442,1.3440,1.3441
EURCHF,20100817,222800,1.3440,1.3442,1.3440,1.3442
EURCHF,20100817,222900,1.3441,1.3442,1.3441,1.3442
EURCHF,20100817,223000,1.3441,1.3442,1.3440,1.3440
EURCHF,20100817,223100,1.3439,1.3439,1.3439,1.3439
EURCHF,20100817,223200,1.3438,1.3438,1.3438,1.3438
EURCHF,20100817,223300,1.3439,1.3440,1.3439,1.3440
EURCHF,20100817,223400,1.3440,1.3440,1.3439,1.3440
EURCHF,20100817,223500,1.3441,1.3442,1.3440,1.3442
EURCHF,20100817,223600,1.3440,1.3442,1.3440,1.3442
EURCHF,20100817,223700,1.3441,1.3441,1.3439,1.3440
EURCHF,20100817,223800,1.3439,1.3440,1.3439,1.3440
EURCHF,20100817,223900,1.3441,1.3442,1.3441,1.3442
EURCHF,20100817,224000,1.3443,1.3444,1.3441,1.3444
EURCHF,20100817,224100,1.3439,1.3440,1.3438,1.3440
EURCHF,20100817,224200,1.3441,1.3441,1.3440,1.3440
EURCHF,20100817,224300,1.3441,1.3442,1.3441,1.3442
EURCHF,20100817,224400,1.3441,1.3441,1.3440,1.3440
EURCHF,20100817,224500,1.3440,1.3440,1.3440,1.3440
EURCHF,20100817,224600,1.3441,1.3441,1.3439,1.3439
EURCHF,20100817,224700,1.3438,1.3438,1.3437,1.3438
EURCHF,20100817,224800,1.3437,1.3438,1.3437,1.3438
EURCHF,20100817,224900,1.3438,1.3438,1.3437,1.3437
EURCHF,20100817,225000,1.3437,1.3437,1.3437,1.3437
EURCHF,20100817,225100,1.3438,1.3440,1.3438,1.3440
EURCHF,20100817,225200,1.3439,1.3440,1.3439,1.3440
EURCHF,20100817,225300,1.3441,1.3441,1.3440,1.3440
EURCHF,20100817,225400,1.3440,1.3440,1.3440,1.3440
EURCHF,20100817,225500,1.3440,1.3440,1.3440,1.3440
EURCHF,20100817,225600,1.3441,1.3441,1.3440,1.3441
EURCHF,20100817,225700,1.3440,1.3441,1.3440,1.3440
EURCHF,20100817,225800,1.3441,1.3441,1.3440,1.3440
EURCHF,20100817,225900,1.3440,1.3440,1.3439,1.3440
EURCHF,20100817,230000,1.3440,1.3440,1.3440,1.3440
EURCHF,20100817,230100,1.3441,1.3442,1.3440,1.3440
EURCHF,20100817,230200,1.3441,1.3441,1.3440,1.3440
EURCHF,20100817,230300,1.3440,1.3440,1.3440,1.3440
EURCHF,20100817,230400,1.3439,1.3440,1.3439,1.3440
EURCHF,20100817,230500,1.3439,1.3439,1.3438,1.3438
EURCHF,20100817,230600,1.3438,1.3439,1.3438,1.3439
EURCHF,20100817,230700,1.3438,1.3439,1.3438,1.3439
EURCHF,20100817,230800,1.3438,1.3439,1.3438,1.3438
EURCHF,20100817,230900,1.3437,1.3438,1.3437,1.3438
EURCHF,20100817,231000,1.3437,1.3439,1.3437,1.3439
EURCHF,20100817,231100,1.3438,1.3438,1.3438,1.3438
EURCHF,20100817,231200,1.3438,1.3438,1.3438,1.3438
EURCHF,20100817,231300,1.3438,1.3438,1.3438,1.3438
EURCHF,20100817,231400,1.3438,1.3438,1.3438,1.3438
EURCHF,20100817,231500,1.3438,1.3438,1.3437,1.3438
EURCHF,20100817,231600,1.3438,1.3438,1.3438,1.3438
EURCHF,20100817,231700,1.3437,1.3439,1.3437,1.3438
EURCHF,20100817,231800,1.3437,1.3437,1.3437,1.3437
EURCHF,20100817,231900,1.3437,1.3438,1.3437,1.3437
EURCHF,20100817,232000,1.3437,1.3437,1.3437,1.3437
EURCHF,20100817,232100,1.3438,1.3438,1.3437,1.3438
EURCHF,20100817,232200,1.3437,1.3438,1.3437,1.3437
EURCHF,20100817,232300,1.3438,1.3438,1.3438,1.3438
EURCHF,20100817,232400,1.3438,1.3439,1.3437,1.3439
EURCHF,20100817,232500,1.3438,1.3439,1.3438,1.3439
EURCHF,20100817,232600,1.3438,1.3439,1.3438,1.3439
EURCHF,20100817,232700,1.3438,1.3438,1.3437,1.3438
EURCHF,20100817,232800,1.3438,1.3438,1.3438,1.3438
EURCHF,20100817,232900,1.3437,1.3438,1.3437,1.3438
EURCHF,20100817,233000,1.3437,1.3438,1.3437,1.3437
EURCHF,20100817,233100,1.3436,1.3437,1.3436,1.3437
EURCHF,20100817,233200,1.3436,1.3437,1.3436,1.3437
EURCHF,20100817,233300,1.3436,1.3437,1.3435,1.3435
EURCHF,20100817,233400,1.3436,1.3436,1.3436,1.3436
EURCHF,20100817,233500,1.3437,1.3438,1.3437,1.3438
EURCHF,20100817,233600,1.3437,1.3437,1.3437,1.3437
EURCHF,20100817,233700,1.3438,1.3438,1.3437,1.3437
EURCHF,20100817,233800,1.3437,1.3437,1.3437,1.3437
EURCHF,20100817,233900,1.3437,1.3437,1.3437,1.3437
EURCHF,20100817,234000,1.3435,1.3436,1.3435,1.3435
EURCHF,20100817,234100,1.3434,1.3436,1.3434,1.3435
EURCHF,20100817,234200,1.3436,1.3437,1.3436,1.3437
EURCHF,20100817,234300,1.3438,1.3439,1.3438,1.3438
EURCHF,20100817,234400,1.3437,1.3438,1.3437,1.3438
EURCHF,20100817,234500,1.3438,1.3438,1.3438,1.3438
EURCHF,20100817,234600,1.3438,1.3438,1.3437,1.3438
EURCHF,20100817,234700,1.3437,1.3437,1.3436,1.3436
EURCHF,20100817,234800,1.3437,1.3437,1.3436,1.3436
EURCHF,20100817,234900,1.3437,1.3437,1.3437,1.3437
EURCHF,20100817,235000,1.3436,1.3437,1.3436,1.3437
EURCHF,20100817,235100,1.3438,1.3438,1.3438,1.3438
EURCHF,20100817,235200,1.3437,1.3438,1.3436,1.3436
EURCHF,20100817,235300,1.3437,1.3437,1.3437,1.3437
EURCHF,20100817,235400,1.3437,1.3437,1.3436,1.3436
EURCHF,20100817,235500,1.3437,1.3438,1.3437,1.3437
EURCHF,20100817,235600,1.3436,1.3437,1.3436,1.3437
EURCHF,20100817,235700,1.3437,1.3437,1.3436,1.3436
EURCHF,20100817,235800,1.3435,1.3435,1.3434,1.3435
EURCHF,20100817,235900,1.3435,1.3435,1.3435,1.3435
EURCHF,20100818,000000,1.3439,1.3439,1.3436,1.3436
EURJPY,20100817,000100,109.40,109.45,109.40,109.45
EURJPY,20100817,000200,109.46,109.46,109.45,109.45
EURJPY,20100817,000300,109.44,109.44,109.44,109.44
EURJPY,20100817,000400,109.45,109.45,109.44,109.44
EURJPY,20100817,000500,109.45,109.47,109.45,109.47
EURJPY,20100817,000600,109.46,109.46,109.45,109.45
EURJPY,20100817,000700,109.46,109.49,109.46,109.49
EURJPY,20100817,000800,109.50,109.51,109.50,109.51
EURJPY,20100817,000900,109.51,109.51,109.50,109.50
EURJPY,20100817,001000,109.49,109.50,109.49,109.50
EURJPY,20100817,001100,109.50,109.52,109.50,109.52
EURJPY,20100817,001200,109.52,109.53,109.52,109.52
EURJPY,20100817,001300,109.51,109.51,109.50,109.51
EURJPY,20100817,001400,109.51,109.51,109.51,109.51
EURJPY,20100817,001500,109.52,109.52,109.52,109.52
EURJPY,20100817,001600,109.51,109.51,109.50,109.51
EURJPY,20100817,001700,109.50,109.50,109.50,109.50
EURJPY,20100817,001800,109.50,109.50,109.49,109.49
EURJPY,20100817,001900,109.48,109.48,109.46,109.46
EURJPY,20100817,002000,109.45,109.46,109.45,109.46
EURJPY,20100817,002100,109.45,109.46,109.45,109.45
EURJPY,20100817,002200,109.46,109.49,109.46,109.49
EURJPY,20100817,002300,109.49,109.49,109.49,109.49
EURJPY,20100817,002400,109.50,109.50,109.50,109.50
EURJPY,20100817,002500,109.50,109.50,109.50,109.50
EURJPY,20100817,002600,109.51,109.51,109.51,109.51
EURJPY,20100817,002700,109.51,109.53,109.51,109.53
EURJPY,20100817,002800,109.52,109.53,109.52,109.52
EURJPY,20100817,002900,109.53,109.53,109.51,109.51
EURJPY,20100817,003000,109.50,109.52,109.50,109.52
EURJPY,20100817,003100,109.51,109.53,109.51,109.53
EURJPY,20100817,003200,109.52,109.52,109.50,109.51
EURJPY,20100817,003300,109.50,109.51,109.50,109.51
EURJPY,20100817,003400,109.50,109.50,109.50,109.50
EURJPY,20100817,003500,109.51,109.52,109.51,109.52
EURJPY,20100817,003600,109.52,109.52,109.51,109.51
EURJPY,20100817,003700,109.51,109.52,109.51,109.52
EURJPY,20100817,003800,109.53,109.53,109.50,109.50
EURJPY,20100817,003900,109.51,109.52,109.51,109.51
EURJPY,20100817,004000,109.50,109.52,109.50,109.52
EURJPY,20100817,004100,109.53,109.53,109.52,109.52
EURJPY,20100817,004200,109.52,109.52,109.52,109.52
EURJPY,20100817,004300,109.51,109.51,109.50,109.50
EURJPY,20100817,004400,109.49,109.50,109.49,109.50
EURJPY,20100817,004500,109.51,109.53,109.50,109.50
EURJPY,20100817,004600,109.49,109.49,109.48,109.48
EURJPY,20100817,004700,109.47,109.50,109.47,109.49
EURJPY,20100817,004800,109.48,109.48,109.47,109.48
EURJPY,20100817,004900,109.47,109.48,109.47,109.48
EURJPY,20100817,005000,109.47,109.47,109.47,109.47
EURJPY,20100817,005100,109.47,109.47,109.46,109.47
EURJPY,20100817,005200,109.46,109.46,109.46,109.46
EURJPY,20100817,005300,109.45,109.45,109.44,109.44
EURJPY,20100817,005400,109.43,109.43,109.42,109.42
EURJPY,20100817,005500,109.41,109.41,109.38,109.38
EURJPY,20100817,005600,109.37,109.37,109.35,109.35
EURJPY,20100817,005700,109.34,109.34,109.34,109.34
EURJPY,20100817,005800,109.33,109.33,109.30,109.31
EURJPY,20100817,005900,109.30,109.30,109.30,109.30
EURJPY,20100817,010000,109.29,109.31,109.29,109.30
EURJPY,20100817,010100,109.29,109.29,109.25,109.25
EURJPY,20100817,010200,109.24,109.25,109.24,109.25
EURJPY,20100817,010300,109.24,109.24,109.22,109.24
EURJPY,20100817,010400,109.25,109.25,109.24,109.24
EURJPY,20100817,010500,109.23,109.23,109.21,109.21
EURJPY,20100817,010600,109.22,109.29,109.22,109.29
EURJPY,20100817,010700,109.30,109.34,109.30,109.34
EURJPY,20100817,010800,109.33,109.33,109.31,109.32
EURJPY,20100817,010900,109.31,109.32,109.31,109.32
EURJPY,20100817,011000,109.33,109.34,109.33,109.33
EURJPY,20100817,011100,109.34,109.34,109.33,109.34
EURJPY,20100817,011200,109.35,109.35,109.34,109.34
EURJPY,20100817,011300,109.34,109.34,109.33,109.33
EURJPY,20100817,011400,109.34,109.34,109.34,109.34
EURJPY,20100817,011500,109.34,109.35,109.34,109.34
EURJPY,20100817,011600,109.35,109.36,109.34,109.34
EURJPY,20100817,011700,109.35,109.37,109.35,109.36
EURJPY,20100817,011800,109.37,109.40,109.37,109.40
EURJPY,20100817,011900,109.39,109.39,109.36,109.37
EURJPY,20100817,012000,109.38,109.38,109.37,109.37
EURJPY,20100817,012100,109.38,109.39,109.37,109.39
EURJPY,20100817,012200,109.38,109.38,109.37,109.37
EURJPY,20100817,012300,109.36,109.37,109.35,109.35
EURJPY,20100817,012400,109.34,109.34,109.32,109.32
EURJPY,20100817,012500,109.33,109.33,109.30,109.30
EURJPY,20100817,012600,109.29,109.30,109.28,109.30
EURJPY,20100817,012700,109.29,109.29,109.28,109.28
EURJPY,20100817,012800,109.27,109.27,109.06,109.06
EURJPY,20100817,012900,109.07,109.17,109.07,109.15
EURJPY,20100817,013000,109.14,109.16,109.14,109.16
EURJPY,20100817,013100,109.15,109.16,109.14,109.16
EURJPY,20100817,013200,109.15,109.16,109.13,109.13
EURJPY,20100817,013300,109.14,109.15,109.14,109.14
EURJPY,20100817,013400,109.15,109.20,109.15,109.20
EURJPY,20100817,013500,109.21,109.23,109.20,109.23
EURJPY,20100817,013600,109.22,109.24,109.22,109.23
EURJPY,20100817,013700,109.22,109.22,109.21,109.22
EURJPY,20100817,013800,109.21,109.23,109.21,109.23
EURJPY,20100817,013900,109.24,109.24,109.22,109.23
EURJPY,20100817,014000,109.24,109.24,109.24,109.24
EURJPY,20100817,014100,109.23,109.24,109.23,109.24
EURJPY,20100817,014200,109.23,109.24,109.23,109.23
EURJPY,20100817,014300,109.24,109.26,109.24,109.25
EURJPY,20100817,014400,109.24,109.25,109.24,109.25
EURJPY,20100817,014500,109.26,109.28,109.26,109.28
EURJPY,20100817,014600,109.27,109.27,109.25,109.25
EURJPY,20100817,014700,109.26,109.26,109.25,109.26
EURJPY,20100817,014800,109.26,109.26,109.26,109.26
EURJPY,20100817,014900,109.25,109.25,109.22,109.22
EURJPY,20100817,015000,109.23,109.23,109.21,109.22
EURJPY,20100817,015100,109.23,109.23,109.18,109.18
EURJPY,20100817,015200,109.17,109.17,109.11,109.11
EURJPY,20100817,015300,109.12,109.15,109.12,109.15
EURJPY,20100817,015400,109.16,109.16,109.14,109.14
EURJPY,20100817,015500,109.15,109.15,109.14,109.15
EURJPY,20100817,015600,109.16,109.16,109.15,109.15
EURJPY,20100817,015700,109.14,109.15,109.11,109.11
EURJPY,20100817,015800,109.12,109.12,109.11,109.11
EURJPY,20100817,015900,109.11,109.12,109.11,109.12
EURJPY,20100817,020000,109.13,109.13,109.12,109.13
EURJPY,20100817,020100,109.14,109.17,109.14,109.17
EURJPY,20100817,020200,109.16,109.16,109.12,109.12
EURJPY,20100817,020300,109.11,109.12,109.10,109.10
EURJPY,20100817,020400,109.11,109.11,109.09,109.09
EURJPY,20100817,020500,109.08,109.09,109.07,109.07
EURJPY,20100817,020600,109.08,109.09,109.08,109.09
EURJPY,20100817,020700,109.10,109.14,109.10,109.14
EURJPY,20100817,020800,109.15,109.19,109.15,109.19
EURJPY,20100817,020900,109.20,109.23,109.20,109.22
EURJPY,20100817,021000,109.21,109.23,109.21,109.22
EURJPY,20100817,021100,109.24,109.30,109.24,109.30
EURJPY,20100817,021200,109.31,109.31,109.30,109.30
EURJPY,20100817,021300,109.29,109.29,109.28,109.28
EURJPY,20100817,021400,109.27,109.27,109.26,109.26
EURJPY,20100817,021500,109.27,109.27,109.25,109.25
EURJPY,20100817,021600,109.25,109.25,109.24,109.24
EURJPY,20100817,021800,109.24,109.24,109.21,109.21
EURJPY,20100817,021900,109.22,109.23,109.22,109.23
EURJPY,20100817,022000,109.24,109.25,109.23,109.23
EURJPY,20100817,022100,109.24,109.26,109.24,109.25
EURJPY,20100817,022200,109.26,109.30,109.26,109.30
EURJPY,20100817,022300,109.31,109.31,109.31,109.31
EURJPY,20100817,022400,109.31,109.31,109.28,109.28
EURJPY,20100817,022500,109.29,109.31,109.29,109.31
EURJPY,20100817,022600,109.32,109.40,109.32,109.39
EURJPY,20100817,022700,109.38,109.38,109.36,109.36
EURJPY,20100817,022800,109.35,109.35,109.32,109.32
EURJPY,20100817,022900,109.31,109.34,109.31,109.34
EURJPY,20100817,023000,109.33,109.34,109.33,109.34
EURJPY,20100817,023100,109.33,109.33,109.33,109.33
EURJPY,20100817,023200,109.34,109.34,109.32,109.32
EURJPY,20100817,023300,109.31,109.31,109.28,109.29
EURJPY,20100817,023400,109.30,109.32,109.29,109.32
EURJPY,20100817,023500,109.33,109.33,109.30,109.32
EURJPY,20100817,023600,109.33,109.36,109.33,109.36
EURJPY,20100817,023700,109.37,109.37,109.33,109.34
EURJPY,20100817,023800,109.34,109.34,109.34,109.34
EURJPY,20100817,023900,109.33,109.35,109.33,109.35
EURJPY,20100817,024000,109.34,109.34,109.32,109.32
EURJPY,20100817,024100,109.32,109.32,109.31,109.31
EURJPY,20100817,024200,109.30,109.31,109.24,109.24
EURJPY,20100817,024300,109.23,109.25,109.23,109.23
EURJPY,20100817,024400,109.24,109.25,109.23,109.25
EURJPY,20100817,024500,109.26,109.26,109.25,109.26
EURJPY,20100817,024600,109.25,109.28,109.25,109.28
EURJPY,20100817,024700,109.29,109.29,109.28,109.29
EURJPY,20100817,024800,109.29,109.29,109.29,109.29
EURJPY,20100817,024900,109.28,109.29,109.28,109.28
EURJPY,20100817,025000,109.27,109.29,109.27,109.29
EURJPY,20100817,025100,109.28,109.28,109.27,109.28
EURJPY,20100817,025200,109.27,109.28,109.27,109.27
EURJPY,20100817,025300,109.26,109.27,109.26,109.26
EURJPY,20100817,025400,109.25,109.25,109.22,109.23
EURJPY,20100817,025500,109.22,109.22,109.18,109.18
EURJPY,20100817,025600,109.19,109.23,109.19,109.22
EURJPY,20100817,025700,109.23,109.23,109.21,109.22
EURJPY,20100817,025800,109.23,109.23,109.22,109.23
EURJPY,20100817,025900,109.22,109.25,109.22,109.23
EURJPY,20100817,030000,109.24,109.25,109.24,109.24
EURJPY,20100817,030100,109.24,109.24,109.24,109.24
EURJPY,20100817,030200,109.25,109.29,109.25,109.29
EURJPY,20100817,030300,109.28,109.33,109.28,109.33
EURJPY,20100817,030400,109.34,109.37,109.32,109.37
EURJPY,20100817,030500,109.36,109.36,109.35,109.35
EURJPY,20100817,030600,109.36,109.36,109.36,109.36
EURJPY,20100817,030700,109.36,109.36,109.34,109.34
EURJPY,20100817,030800,109.33,109.34,109.32,109.33
EURJPY,20100817,030900,109.33,109.33,109.33,109.33
EURJPY,20100817,031000,109.32,109.32,109.31,109.31
EURJPY,20100817,031100,109.30,109.37,109.30,109.36
EURJPY,20100817,031200,109.35,109.39,109.35,109.39
EURJPY,20100817,031300,109.40,109.45,109.40,109.45
EURJPY,20100817,031400,109.47,109.47,109.42,109.42
EURJPY,20100817,031500,109.43,109.43,109.42,109.42
EURJPY,20100817,031600,109.41,109.44,109.41,109.44
EURJPY,20100817,031700,109.45,109.48,109.45,109.47
EURJPY,20100817,031800,109.46,109.50,109.46,109.50
EURJPY,20100817,031900,109.51,109.53,109.48,109.49
EURJPY,20100817,032000,109.48,109.50,109.47,109.50
EURJPY,20100817,032100,109.51,109.53,109.50,109.50
EURJPY,20100817,032200,109.51,109.51,109.50,109.50
EURJPY,20100817,032300,109.49,109.50,109.47,109.47
EURJPY,20100817,032400,109.48,109.48,109.48,109.48
EURJPY,20100817,032500,109.47,109.48,109.43,109.43
EURJPY,20100817,032600,109.42,109.49,109.42,109.49
EURJPY,20100817,032700,109.48,109.50,109.48,109.50
EURJPY,20100817,032800,109.49,109.52,109.49,109.52
EURJPY,20100817,032900,109.51,109.52,109.51,109.51
EURJPY,20100817,033000,109.52,109.52,109.49,109.50
EURJPY,20100817,033100,109.49,109.50,109.47,109.50
EURJPY,20100817,033200,109.49,109.49,109.48,109.48
EURJPY,20100817,033300,109.47,109.47,109.39,109.39
EURJPY,20100817,033400,109.38,109.44,109.37,109.44
EURJPY,20100817,033500,109.43,109.45,109.43,109.45
EURJPY,20100817,033600,109.44,109.44,109.42,109.42
EURJPY,20100817,033700,109.41,109.41,109.40,109.40
EURJPY,20100817,033800,109.39,109.41,109.39,109.41
EURJPY,20100817,033900,109.40,109.43,109.40,109.43
EURJPY,20100817,034000,109.42,109.42,109.39,109.39
EURJPY,20100817,034100,109.39,109.39,109.38,109.39
EURJPY,20100817,034200,109.38,109.40,109.38,109.40
EURJPY,20100817,034300,109.39,109.39,109.39,109.39
EURJPY,20100817,034400,109.38,109.39,109.38,109.38
EURJPY,20100817,034500,109.37,109.37,109.36,109.37
EURJPY,20100817,034600,109.36,109.36,109.35,109.35
EURJPY,20100817,034700,109.36,109.36,109.36,109.36
EURJPY,20100817,034800,109.36,109.37,109.34,109.34
EURJPY,20100817,034900,109.33,109.34,109.33,109.34
EURJPY,20100817,035000,109.35,109.35,109.34,109.34
EURJPY,20100817,035100,109.33,109.33,109.32,109.33
EURJPY,20100817,035200,109.32,109.33,109.32,109.33
EURJPY,20100817,035300,109.33,109.36,109.33,109.35
EURJPY,20100817,035400,109.34,109.35,109.33,109.33
EURJPY,20100817,035500,109.32,109.34,109.32,109.33
EURJPY,20100817,035600,109.34,109.36,109.34,109.36
EURJPY,20100817,035700,109.37,109.39,109.37,109.39
EURJPY,20100817,035800,109.40,109.42,109.40,109.42
EURJPY,20100817,035900,109.41,109.41,109.40,109.41
EURJPY,20100817,040000,109.40,109.41,109.40,109.40
EURJPY,20100817,040100,109.41,109.41,109.39,109.39
EURJPY,20100817,040200,109.40,109.41,109.40,109.41
EURJPY,20100817,040300,109.40,109.41,109.40,109.41
EURJPY,20100817,040400,109.41,109.41,109.41,109.41
EURJPY,20100817,040500,109.40,109.40,109.37,109.37
EURJPY,20100817,040600,109.36,109.38,109.36,109.38
EURJPY,20100817,040700,109.39,109.40,109.38,109.40
EURJPY,20100817,040800,109.39,109.40,109.39,109.40
EURJPY,20100817,040900,109.41,109.41,109.40,109.40
EURJPY,20100817,041000,109.39,109.40,109.38,109.40
EURJPY,20100817,041100,109.41,109.41,109.40,109.40
EURJPY,20100817,041200,109.40,109.40,109.39,109.39
EURJPY,20100817,041300,109.40,109.40,109.39,109.40
EURJPY,20100817,041400,109.39,109.40,109.39,109.40
EURJPY,20100817,041500,109.41,109.41,109.40,109.41
EURJPY,20100817,041600,109.40,109.40,109.39,109.39
EURJPY,20100817,041700,109.40,109.40,109.39,109.39
EURJPY,20100817,041800,109.40,109.40,109.40,109.40
EURJPY,20100817,041900,109.40,109.40,109.39,109.39
EURJPY,20100817,042000,109.39,109.39,109.39,109.39
EURJPY,20100817,042100,109.40,109.41,109.40,109.41
EURJPY,20100817,042200,109.40,109.40,109.38,109.38
EURJPY,20100817,042300,109.37,109.38,109.37,109.37
EURJPY,20100817,042400,109.38,109.39,109.38,109.39
EURJPY,20100817,042500,109.38,109.39,109.38,109.39
EURJPY,20100817,042600,109.40,109.42,109.40,109.42
EURJPY,20100817,042700,109.44,109.47,109.44,109.47
EURJPY,20100817,042800,109.46,109.48,109.46,109.48
EURJPY,20100817,042900,109.47,109.48,109.47,109.47
EURJPY,20100817,043000,109.46,109.47,109.44,109.44
EURJPY,20100817,043100,109.43,109.44,109.43,109.44
EURJPY,20100817,043200,109.45,109.45,109.43,109.44
EURJPY,20100817,043300,109.43,109.44,109.43,109.44
EURJPY,20100817,043400,109.43,109.45,109.43,109.44
EURJPY,20100817,043500,109.43,109.44,109.43,109.44
EURJPY,20100817,043600,109.45,109.46,109.45,109.46
EURJPY,20100817,043700,109.45,109.45,109.44,109.44
EURJPY,20100817,043800,109.44,109.44,109.42,109.43
EURJPY,20100817,043900,109.44,109.44,109.42,109.42
EURJPY,20100817,044000,109.41,109.42,109.41,109.42
EURJPY,20100817,044100,109.41,109.43,109.41,109.43
EURJPY,20100817,044200,109.44,109.47,109.44,109.46
EURJPY,20100817,044300,109.47,109.47,109.45,109.45
EURJPY,20100817,044400,109.44,109.45,109.42,109.42
EURJPY,20100817,044500,109.43,109.46,109.43,109.46
EURJPY,20100817,044600,109.45,109.45,109.42,109.42
EURJPY,20100817,044700,109.43,109.46,109.43,109.46
EURJPY,20100817,044800,109.45,109.45,109.44,109.44
EURJPY,20100817,044900,109.44,109.45,109.44,109.45
EURJPY,20100817,045000,109.44,109.45,109.44,109.45
EURJPY,20100817,045100,109.46,109.49,109.46,109.48
EURJPY,20100817,045200,109.49,109.49,109.47,109.47
EURJPY,20100817,045300,109.48,109.49,109.47,109.49
EURJPY,20100817,045400,109.48,109.49,109.48,109.49
EURJPY,20100817,045500,109.49,109.49,109.47,109.48
EURJPY,20100817,045600,109.49,109.50,109.48,109.48
EURJPY,20100817,045700,109.47,109.53,109.47,109.53
EURJPY,20100817,045800,109.54,109.57,109.53,109.54
EURJPY,20100817,045900,109.53,109.55,109.53,109.53
EURJPY,20100817,050000,109.52,109.54,109.51,109.54
EURJPY,20100817,050100,109.55,109.62,109.55,109.62
EURJPY,20100817,050200,109.63,109.63,109.61,109.61
EURJPY,20100817,050300,109.60,109.60,109.57,109.58
EURJPY,20100817,050400,109.59,109.62,109.58,109.62
EURJPY,20100817,050500,109.63,109.64,109.62,109.64
EURJPY,20100817,050600,109.65,109.65,109.56,109.56
EURJPY,20100817,050700,109.56,109.56,109.56,109.56
EURJPY,20100817,050800,109.57,109.62,109.57,109.61
EURJPY,20100817,050900,109.62,109.62,109.59,109.60
EURJPY,20100817,051000,109.59,109.59,109.58,109.58
EURJPY,20100817,051100,109.58,109.58,109.58,109.58
EURJPY,20100817,051200,109.59,109.59,109.58,109.58
EURJPY,20100817,051300,109.59,109.60,109.59,109.59
EURJPY,20100817,051400,109.58,109.58,109.55,109.55
EURJPY,20100817,051500,109.54,109.54,109.49,109.51
EURJPY,20100817,051600,109.51,109.51,109.51,109.51
EURJPY,20100817,051700,109.52,109.53,109.52,109.53
EURJPY,20100817,051800,109.52,109.53,109.52,109.53
EURJPY,20100817,051900,109.52,109.52,109.49,109.49
EURJPY,20100817,052000,109.48,109.48,109.47,109.47
EURJPY,20100817,052100,109.45,109.47,109.45,109.47
EURJPY,20100817,052200,109.48,109.50,109.48,109.50
EURJPY,20100817,052300,109.49,109.52,109.48,109.52
EURJPY,20100817,052400,109.51,109.51,109.50,109.50
EURJPY,20100817,052500,109.51,109.51,109.50,109.51
EURJPY,20100817,052600,109.50,109.50,109.48,109.48
EURJPY,20100817,052700,109.49,109.50,109.48,109.50
EURJPY,20100817,052800,109.51,109.54,109.51,109.54
EURJPY,20100817,052900,109.53,109.53,109.53,109.53
EURJPY,20100817,053000,109.53,109.56,109.53,109.56
EURJPY,20100817,053100,109.55,109.56,109.55,109.55
EURJPY,20100817,053200,109.56,109.57,109.56,109.56
EURJPY,20100817,053300,109.55,109.55,109.54,109.54
EURJPY,20100817,053400,109.55,109.55,109.54,109.54
EURJPY,20100817,053500,109.55,109.56,109.55,109.56
EURJPY,20100817,053600,109.57,109.59,109.57,109.59
EURJPY,20100817,053700,109.58,109.60,109.58,109.59
EURJPY,20100817,053800,109.58,109.58,109.56,109.56
EURJPY,20100817,053900,109.57,109.57,109.55,109.55
EURJPY,20100817,054000,109.56,109.56,109.54,109.54
EURJPY,20100817,054100,109.53,109.53,109.53,109.53
EURJPY,20100817,054200,109.54,109.56,109.54,109.55
EURJPY,20100817,054300,109.56,109.56,109.55,109.56
EURJPY,20100817,054400,109.56,109.56,109.56,109.56
EURJPY,20100817,054500,109.57,109.57,109.56,109.56
EURJPY,20100817,054600,109.56,109.57,109.56,109.56
EURJPY,20100817,054700,109.56,109.56,109.55,109.55
EURJPY,20100817,054800,109.54,109.56,109.54,109.56
EURJPY,20100817,054900,109.55,109.56,109.55,109.55
EURJPY,20100817,055000,109.56,109.57,109.56,109.57
EURJPY,20100817,055100,109.56,109.56,109.55,109.56
EURJPY,20100817,055200,109.56,109.56,109.55,109.55
EURJPY,20100817,055300,109.54,109.54,109.53,109.53
EURJPY,20100817,055400,109.52,109.52,109.52,109.52
EURJPY,20100817,055500,109.53,109.53,109.53,109.53
EURJPY,20100817,055600,109.52,109.54,109.52,109.54
EURJPY,20100817,055700,109.53,109.53,109.53,109.53
EURJPY,20100817,055800,109.52,109.52,109.50,109.50
EURJPY,20100817,055900,109.51,109.54,109.51,109.54
EURJPY,20100817,060000,109.53,109.55,109.53,109.53
EURJPY,20100817,060100,109.52,109.52,109.51,109.51
EURJPY,20100817,060200,109.50,109.50,109.48,109.48
EURJPY,20100817,060300,109.49,109.49,109.48,109.48
EURJPY,20100817,060400,109.49,109.50,109.49,109.50
EURJPY,20100817,060500,109.49,109.50,109.49,109.49
EURJPY,20100817,060600,109.50,109.50,109.50,109.50
EURJPY,20100817,060700,109.50,109.50,109.48,109.49
EURJPY,20100817,060800,109.48,109.49,109.48,109.49
EURJPY,20100817,060900,109.48,109.49,109.48,109.49
EURJPY,20100817,061000,109.50,109.50,109.50,109.50
EURJPY,20100817,061100,109.51,109.51,109.51,109.51
EURJPY,20100817,061200,109.50,109.50,109.49,109.50
EURJPY,20100817,061300,109.49,109.52,109.49,109.52
EURJPY,20100817,061400,109.51,109.52,109.51,109.52
EURJPY,20100817,061500,109.51,109.52,109.50,109.50
EURJPY,20100817,061600,109.51,109.51,109.48,109.48
EURJPY,20100817,061700,109.47,109.49,109.47,109.47
EURJPY,20100817,061800,109.46,109.46,109.43,109.43
EURJPY,20100817,061900,109.44,109.44,109.44,109.44
EURJPY,20100817,062000,109.45,109.46,109.44,109.45
EURJPY,20100817,062100,109.44,109.45,109.44,109.45
EURJPY,20100817,062200,109.45,109.45,109.44,109.45
EURJPY,20100817,062300,109.44,109.45,109.44,109.45
EURJPY,20100817,062400,109.45,109.47,109.45,109.47
EURJPY,20100817,062500,109.46,109.46,109.45,109.46
EURJPY,20100817,062600,109.45,109.48,109.45,109.48
EURJPY,20100817,062700,109.49,109.49,109.49,109.49
EURJPY,20100817,062800,109.48,109.49,109.47,109.49
EURJPY,20100817,062900,109.48,109.50,109.47,109.48
EURJPY,20100817,063000,109.49,109.50,109.49,109.49
EURJPY,20100817,063100,109.49,109.50,109.49,109.50
EURJPY,20100817,063200,109.49,109.50,109.49,109.50
EURJPY,20100817,063300,109.50,109.51,109.50,109.50
EURJPY,20100817,063400,109.50,109.50,109.50,109.50
EURJPY,20100817,063500,109.49,109.52,109.49,109.52
EURJPY,20100817,063600,109.53,109.53,109.51,109.52
EURJPY,20100817,063700,109.53,109.53,109.52,109.52
EURJPY,20100817,063800,109.53,109.54,109.53,109.53
EURJPY,20100817,063900,109.53,109.53,109.52,109.53
EURJPY,20100817,064000,109.52,109.52,109.52,109.52
EURJPY,20100817,064100,109.52,109.52,109.50,109.51
EURJPY,20100817,064200,109.50,109.51,109.50,109.51
EURJPY,20100817,064300,109.50,109.50,109.49,109.49
EURJPY,20100817,064400,109.49,109.50,109.49,109.50
EURJPY,20100817,064500,109.49,109.50,109.47,109.48
EURJPY,20100817,064600,109.47,109.49,109.47,109.49
EURJPY,20100817,064700,109.50,109.50,109.49,109.50
EURJPY,20100817,064800,109.51,109.52,109.51,109.52
EURJPY,20100817,064900,109.51,109.55,109.51,109.55
EURJPY,20100817,065000,109.54,109.55,109.53,109.55
EURJPY,20100817,065100,109.54,109.54,109.52,109.53
EURJPY,20100817,065200,109.52,109.57,109.52,109.56
EURJPY,20100817,065300,109.55,109.55,109.55,109.55
EURJPY,20100817,065400,109.55,109.56,109.55,109.55
EURJPY,20100817,065500,109.56,109.56,109.56,109.56
EURJPY,20100817,065600,109.56,109.57,109.56,109.57
EURJPY,20100817,065700,109.56,109.58,109.56,109.58
EURJPY,20100817,065800,109.57,109.57,109.56,109.56
EURJPY,20100817,065900,109.56,109.56,109.55,109.55
EURJPY,20100817,070000,109.54,109.57,109.53,109.56
EURJPY,20100817,070100,109.55,109.56,109.55,109.55
EURJPY,20100817,070200,109.54,109.55,109.53,109.53
EURJPY,20100817,070300,109.54,109.57,109.53,109.57
EURJPY,20100817,070400,109.56,109.60,109.56,109.60
EURJPY,20100817,070500,109.61,109.62,109.59,109.59
EURJPY,20100817,070600,109.60,109.60,109.59,109.59
EURJPY,20100817,070700,109.60,109.61,109.60,109.61
EURJPY,20100817,070800,109.62,109.63,109.61,109.62
EURJPY,20100817,070900,109.61,109.61,109.61,109.61
EURJPY,20100817,071000,109.62,109.62,109.61,109.61
EURJPY,20100817,071100,109.62,109.63,109.62,109.63
EURJPY,20100817,071200,109.62,109.62,109.58,109.58
EURJPY,20100817,071300,109.57,109.58,109.55,109.56
EURJPY,20100817,071400,109.57,109.58,109.56,109.57
EURJPY,20100817,071500,109.58,109.60,109.58,109.60
EURJPY,20100817,071600,109.60,109.60,109.59,109.59
EURJPY,20100817,071700,109.58,109.61,109.58,109.61
EURJPY,20100817,071800,109.61,109.61,109.61,109.61
EURJPY,20100817,071900,109.60,109.61,109.60,109.60
EURJPY,20100817,072000,109.59,109.59,109.58,109.58
EURJPY,20100817,072100,109.59,109.60,109.59,109.60
EURJPY,20100817,072200,109.61,109.61,109.59,109.60
EURJPY,20100817,072300,109.59,109.63,109.58,109.62
EURJPY,20100817,072400,109.63,109.63,109.63,109.63
EURJPY,20100817,072500,109.64,109.65,109.63,109.63
EURJPY,20100817,072600,109.62,109.62,109.61,109.61
EURJPY,20100817,072700,109.62,109.66,109.62,109.65
EURJPY,20100817,072800,109.66,109.69,109.66,109.68
EURJPY,20100817,072900,109.69,109.69,109.67,109.67
EURJPY,20100817,073000,109.68,109.72,109.68,109.71
EURJPY,20100817,073100,109.72,109.73,109.70,109.71
EURJPY,20100817,073200,109.72,109.72,109.70,109.70
EURJPY,20100817,073300,109.69,109.69,109.68,109.69
EURJPY,20100817,073400,109.70,109.72,109.69,109.71
EURJPY,20100817,073500,109.72,109.72,109.72,109.72
EURJPY,20100817,073600,109.73,109.73,109.72,109.72
EURJPY,20100817,073700,109.73,109.73,109.71,109.71
EURJPY,20100817,073800,109.70,109.70,109.69,109.69
EURJPY,20100817,073900,109.68,109.68,109.67,109.67
EURJPY,20100817,074000,109.68,109.68,109.65,109.65
EURJPY,20100817,074100,109.65,109.66,109.65,109.66
EURJPY,20100817,074200,109.65,109.65,109.63,109.63
EURJPY,20100817,074300,109.64,109.64,109.62,109.63
EURJPY,20100817,074400,109.62,109.62,109.62,109.62
EURJPY,20100817,074500,109.63,109.65,109.62,109.65
EURJPY,20100817,074600,109.64,109.69,109.63,109.69
EURJPY,20100817,074700,109.70,109.71,109.70,109.71
EURJPY,20100817,074800,109.72,109.72,109.70,109.70
EURJPY,20100817,074900,109.71,109.72,109.71,109.71
EURJPY,20100817,075000,109.72,109.72,109.71,109.72
EURJPY,20100817,075100,109.73,109.73,109.72,109.72
EURJPY,20100817,075200,109.72,109.72,109.72,109.72
EURJPY,20100817,075300,109.72,109.72,109.67,109.67
EURJPY,20100817,075400,109.68,109.70,109.68,109.69
EURJPY,20100817,075500,109.68,109.69,109.67,109.67
EURJPY,20100817,075600,109.66,109.67,109.66,109.67
EURJPY,20100817,075700,109.66,109.66,109.66,109.66
EURJPY,20100817,075800,109.65,109.66,109.65,109.66
EURJPY,20100817,075900,109.67,109.67,109.67,109.67
EURJPY,20100817,080000,109.68,109.69,109.67,109.67
EURJPY,20100817,080100,109.68,109.68,109.67,109.67
EURJPY,20100817,080200,109.68,109.68,109.65,109.65
EURJPY,20100817,080300,109.65,109.67,109.65,109.66
EURJPY,20100817,080400,109.67,109.67,109.64,109.64
EURJPY,20100817,080500,109.63,109.63,109.58,109.60
EURJPY,20100817,080600,109.59,109.64,109.59,109.64
EURJPY,20100817,080700,109.63,109.65,109.63,109.65
EURJPY,20100817,080800,109.66,109.67,109.65,109.66
EURJPY,20100817,080900,109.65,109.65,109.64,109.64
EURJPY,20100817,081000,109.64,109.65,109.64,109.65
EURJPY,20100817,081100,109.66,109.68,109.65,109.68
EURJPY,20100817,081200,109.67,109.67,109.66,109.66
EURJPY,20100817,081300,109.65,109.65,109.63,109.63
EURJPY,20100817,081400,109.62,109.63,109.62,109.63
EURJPY,20100817,081500,109.64,109.67,109.64,109.66
EURJPY,20100817,081600,109.67,109.67,109.65,109.66
EURJPY,20100817,081700,109.67,109.71,109.67,109.71
EURJPY,20100817,081800,109.72,109.74,109.71,109.71
EURJPY,20100817,081900,109.72,109.72,109.69,109.72
EURJPY,20100817,082000,109.71,109.74,109.71,109.72
EURJPY,20100817,082100,109.73,109.73,109.71,109.71
EURJPY,20100817,082200,109.70,109.71,109.68,109.70
EURJPY,20100817,082300,109.69,109.69,109.67,109.67
EURJPY,20100817,082400,109.66,109.67,109.64,109.64
EURJPY,20100817,082500,109.63,109.63,109.60,109.60
EURJPY,20100817,082600,109.61,109.61,109.59,109.59
EURJPY,20100817,082700,109.58,109.58,109.56,109.56
EURJPY,20100817,082800,109.55,109.57,109.55,109.56
EURJPY,20100817,082900,109.55,109.56,109.55,109.55
EURJPY,20100817,083000,109.54,109.57,109.54,109.57
EURJPY,20100817,083100,109.58,109.58,109.55,109.55
EURJPY,20100817,083200,109.53,109.55,109.52,109.55
EURJPY,20100817,083300,109.54,109.55,109.53,109.53
EURJPY,20100817,083400,109.52,109.52,109.48,109.52
EURJPY,20100817,083500,109.53,109.55,109.52,109.55
EURJPY,20100817,083600,109.54,109.54,109.51,109.52
EURJPY,20100817,083700,109.51,109.53,109.49,109.53
EURJPY,20100817,083800,109.54,109.57,109.54,109.57
EURJPY,20100817,083900,109.58,109.58,109.54,109.55
EURJPY,20100817,084000,109.54,109.64,109.54,109.63
EURJPY,20100817,084100,109.64,109.64,109.62,109.62
EURJPY,20100817,084200,109.61,109.62,109.59,109.62
EURJPY,20100817,084300,109.61,109.61,109.58,109.58
EURJPY,20100817,084400,109.59,109.62,109.59,109.62
EURJPY,20100817,084500,109.63,109.65,109.63,109.64
EURJPY,20100817,084600,109.65,109.65,109.64,109.64
EURJPY,20100817,084700,109.65,109.65,109.64,109.64
EURJPY,20100817,084800,109.63,109.65,109.63,109.65
EURJPY,20100817,084900,109.66,109.66,109.61,109.61
EURJPY,20100817,085000,109.60,109.60,109.56,109.58
EURJPY,20100817,085100,109.57,109.59,109.57,109.59
EURJPY,20100817,085200,109.58,109.58,109.49,109.49
EURJPY,20100817,085300,109.50,109.50,109.44,109.46
EURJPY,20100817,085400,109.45,109.47,109.45,109.46
EURJPY,20100817,085500,109.47,109.47,109.44,109.44
EURJPY,20100817,085600,109.45,109.45,109.43,109.44
EURJPY,20100817,085700,109.43,109.45,109.43,109.45
EURJPY,20100817,085800,109.46,109.48,109.45,109.48
EURJPY,20100817,085900,109.47,109.47,109.46,109.47
EURJPY,20100817,090000,109.46,109.46,109.45,109.45
EURJPY,20100817,090100,109.47,109.47,109.42,109.43
EURJPY,20100817,090200,109.42,109.42,109.40,109.41
EURJPY,20100817,090300,109.42,109.47,109.42,109.46
EURJPY,20100817,090400,109.45,109.45,109.38,109.40
EURJPY,20100817,090500,109.41,109.43,109.41,109.42
EURJPY,20100817,090600,109.43,109.44,109.40,109.40
EURJPY,20100817,090700,109.39,109.47,109.39,109.47
EURJPY,20100817,090800,109.46,109.47,109.43,109.45
EURJPY,20100817,090900,109.44,109.45,109.44,109.44
EURJPY,20100817,091000,109.44,109.44,109.44,109.44
EURJPY,20100817,091100,109.45,109.46,109.45,109.46
EURJPY,20100817,091200,109.45,109.49,109.45,109.49
EURJPY,20100817,091300,109.50,109.51,109.47,109.47
EURJPY,20100817,091400,109.46,109.50,109.46,109.49
EURJPY,20100817,091500,109.50,109.50,109.47,109.49
EURJPY,20100817,091600,109.50,109.51,109.49,109.49
EURJPY,20100817,091700,109.48,109.48,109.44,109.44
EURJPY,20100817,091800,109.43,109.43,109.40,109.41
EURJPY,20100817,091900,109.42,109.43,109.41,109.43
EURJPY,20100817,092000,109.42,109.45,109.41,109.44
EURJPY,20100817,092100,109.45,109.50,109.45,109.50
EURJPY,20100817,092200,109.51,109.56,109.51,109.56
EURJPY,20100817,092300,109.55,109.56,109.53,109.53
EURJPY,20100817,092400,109.54,109.55,109.53,109.53
EURJPY,20100817,092500,109.54,109.55,109.54,109.55
EURJPY,20100817,092600,109.56,109.57,109.55,109.57
EURJPY,20100817,092700,109.58,109.58,109.57,109.58
EURJPY,20100817,092800,109.57,109.57,109.55,109.55
EURJPY,20100817,092900,109.54,109.54,109.52,109.53
EURJPY,20100817,093000,109.54,109.67,109.54,109.67
EURJPY,20100817,093100,109.68,109.68,109.63,109.63
EURJPY,20100817,093200,109.64,109.70,109.64,109.70
EURJPY,20100817,093300,109.71,109.71,109.68,109.68
EURJPY,20100817,093400,109.69,109.70,109.66,109.66
EURJPY,20100817,093500,109.64,109.65,109.61,109.61
EURJPY,20100817,093600,109.60,109.66,109.59,109.66
EURJPY,20100817,093700,109.68,109.75,109.68,109.71
EURJPY,20100817,093800,109.72,109.76,109.71,109.72
EURJPY,20100817,093900,109.71,109.71,109.67,109.67
EURJPY,20100817,094000,109.66,109.72,109.66,109.69
EURJPY,20100817,094100,109.68,109.74,109.67,109.74
EURJPY,20100817,094200,109.73,109.75,109.73,109.73
EURJPY,20100817,094300,109.74,109.76,109.74,109.74
EURJPY,20100817,094400,109.73,109.80,109.73,109.78
EURJPY,20100817,094500,109.77,109.78,109.73,109.74
EURJPY,20100817,094600,109.75,109.77,109.72,109.72
EURJPY,20100817,094700,109.71,109.71,109.68,109.69
EURJPY,20100817,094800,109.70,109.74,109.70,109.74
EURJPY,20100817,094900,109.73,109.73,109.69,109.70
EURJPY,20100817,095000,109.72,109.75,109.72,109.74
EURJPY,20100817,095100,109.73,109.73,109.70,109.70
EURJPY,20100817,095200,109.71,109.71,109.68,109.68
EURJPY,20100817,095300,109.69,109.70,109.69,109.69
EURJPY,20100817,095400,109.68,109.68,109.66,109.66
EURJPY,20100817,095500,109.65,109.68,109.65,109.68
EURJPY,20100817,095600,109.67,109.70,109.67,109.68
EURJPY,20100817,095700,109.69,109.69,109.67,109.68
EURJPY,20100817,095800,109.67,109.69,109.67,109.67
EURJPY,20100817,095900,109.68,109.70,109.68,109.69
EURJPY,20100817,100000,109.68,109.69,109.67,109.68
EURJPY,20100817,100100,109.69,109.72,109.69,109.72
EURJPY,20100817,100200,109.71,109.73,109.70,109.71
EURJPY,20100817,100300,109.72,109.75,109.72,109.74
EURJPY,20100817,100400,109.75,109.76,109.74,109.74
EURJPY,20100817,100500,109.73,109.74,109.72,109.72
EURJPY,20100817,100600,109.71,109.75,109.71,109.75
EURJPY,20100817,100700,109.76,109.83,109.76,109.82
EURJPY,20100817,100800,109.81,109.81,109.78,109.81
EURJPY,20100817,100900,109.82,109.83,109.79,109.79
EURJPY,20100817,101000,109.78,109.81,109.76,109.81
EURJPY,20100817,101100,109.80,109.80,109.78,109.80
EURJPY,20100817,101200,109.81,109.82,109.80,109.81
EURJPY,20100817,101300,109.82,109.84,109.81,109.82
EURJPY,20100817,101400,109.83,109.89,109.82,109.89
EURJPY,20100817,101500,109.88,109.90,109.88,109.89
EURJPY,20100817,101600,109.88,109.88,109.85,109.86
EURJPY,20100817,101700,109.87,109.88,109.86,109.86
EURJPY,20100817,101800,109.85,109.89,109.85,109.89
EURJPY,20100817,101900,109.88,109.89,109.87,109.88
EURJPY,20100817,102000,109.89,109.89,109.87,109.87
EURJPY,20100817,102100,109.88,109.88,109.86,109.87
EURJPY,20100817,102200,109.86,109.87,109.84,109.84
EURJPY,20100817,102300,109.85,109.90,109.85,109.90
EURJPY,20100817,102400,109.91,109.92,109.90,109.91
EURJPY,20100817,102500,109.90,109.91,109.90,109.90
EURJPY,20100817,102600,109.91,109.92,109.91,109.91
EURJPY,20100817,102700,109.92,109.92,109.90,109.91
EURJPY,20100817,102800,109.92,109.93,109.91,109.91
EURJPY,20100817,102900,109.92,109.92,109.88,109.89
EURJPY,20100817,103000,109.88,109.90,109.88,109.90
EURJPY,20100817,103100,109.89,109.91,109.88,109.88
EURJPY,20100817,103200,109.89,109.91,109.88,109.88
EURJPY,20100817,103300,109.87,109.87,109.87,109.87
EURJPY,20100817,103400,109.88,109.88,109.87,109.87
EURJPY,20100817,103500,109.88,109.90,109.87,109.90
EURJPY,20100817,103600,109.89,109.89,109.89,109.89
EURJPY,20100817,103700,109.89,109.94,109.88,109.94
EURJPY,20100817,103800,109.95,109.96,109.94,109.95
EURJPY,20100817,103900,109.96,109.96,109.94,109.94
EURJPY,20100817,104000,109.95,109.96,109.94,109.96
EURJPY,20100817,104100,109.97,109.97,109.95,109.95
EURJPY,20100817,104200,109.94,109.95,109.94,109.95
EURJPY,20100817,104300,109.94,109.95,109.92,109.95
EURJPY,20100817,104400,109.96,109.96,109.93,109.95
EURJPY,20100817,104500,109.94,109.96,109.94,109.96
EURJPY,20100817,104600,109.97,109.98,109.95,109.95
EURJPY,20100817,104700,109.94,109.95,109.93,109.94
EURJPY,20100817,104800,109.93,109.93,109.89,109.89
EURJPY,20100817,104900,109.88,109.89,109.87,109.89
EURJPY,20100817,105000,109.88,109.89,109.88,109.88
EURJPY,20100817,105100,109.87,109.91,109.87,109.91
EURJPY,20100817,105200,109.92,109.92,109.90,109.91
EURJPY,20100817,105300,109.92,109.96,109.91,109.95
EURJPY,20100817,105400,109.96,109.96,109.93,109.93
EURJPY,20100817,105500,109.92,109.94,109.90,109.90
EURJPY,20100817,105600,109.91,109.91,109.91,109.91
EURJPY,20100817,105700,109.91,109.91,109.89,109.90
EURJPY,20100817,105800,109.91,109.92,109.90,109.91
EURJPY,20100817,105900,109.90,109.95,109.90,109.94
EURJPY,20100817,110000,109.93,109.95,109.93,109.94
EURJPY,20100817,110100,109.92,109.92,109.72,109.84
EURJPY,20100817,110200,109.83,109.83,109.76,109.78
EURJPY,20100817,110300,109.79,109.83,109.78,109.78
EURJPY,20100817,110400,109.79,109.91,109.79,109.89
EURJPY,20100817,110500,109.90,109.91,109.88,109.90
EURJPY,20100817,110600,109.89,109.98,109.88,109.94
EURJPY,20100817,110700,109.93,109.95,109.92,109.95
EURJPY,20100817,110800,109.96,110.01,109.96,110.00
EURJPY,20100817,110900,110.01,110.01,109.96,109.96
EURJPY,20100817,111000,109.95,110.05,109.95,110.03
EURJPY,20100817,111100,110.04,110.08,110.04,110.05
EURJPY,20100817,111200,110.04,110.09,110.04,110.09
EURJPY,20100817,111300,110.08,110.09,110.06,110.08
EURJPY,20100817,111400,110.07,110.10,110.05,110.08
EURJPY,20100817,111500,110.07,110.07,109.99,109.99
EURJPY,20100817,111600,109.98,110.01,109.96,110.01
EURJPY,20100817,111700,110.02,110.02,109.97,109.97
EURJPY,20100817,111800,109.96,109.96,109.91,109.95
EURJPY,20100817,111900,109.96,109.98,109.96,109.96
EURJPY,20100817,112000,109.97,110.04,109.97,110.03
EURJPY,20100817,112100,110.01,110.01,109.95,109.96
EURJPY,20100817,112200,109.97,109.99,109.97,109.97
EURJPY,20100817,112300,109.98,110.00,109.97,109.99
EURJPY,20100817,112400,110.00,110.00,109.97,109.97
EURJPY,20100817,112500,109.98,109.98,109.93,109.94
EURJPY,20100817,112600,109.95,109.97,109.93,109.94
EURJPY,20100817,112700,109.95,109.95,109.91,109.95
EURJPY,20100817,112800,109.94,109.94,109.91,109.91
EURJPY,20100817,112900,109.90,109.94,109.89,109.94
EURJPY,20100817,113000,109.93,109.93,109.91,109.92
EURJPY,20100817,113100,109.91,109.91,109.87,109.88
EURJPY,20100817,113200,109.89,109.89,109.88,109.89
EURJPY,20100817,113300,109.90,109.93,109.90,109.91
EURJPY,20100817,113400,109.90,109.91,109.86,109.86
EURJPY,20100817,113500,109.85,109.89,109.83,109.88
EURJPY,20100817,113600,109.89,109.94,109.88,109.93
EURJPY,20100817,113700,109.92,109.92,109.90,109.90
EURJPY,20100817,113800,109.89,109.93,109.88,109.92
EURJPY,20100817,113900,109.93,109.95,109.92,109.95
EURJPY,20100817,114000,109.94,109.94,109.86,109.86
EURJPY,20100817,114100,109.87,109.88,109.84,109.85
EURJPY,20100817,114200,109.86,109.91,109.86,109.91
EURJPY,20100817,114300,109.92,109.92,109.89,109.89
EURJPY,20100817,114400,109.88,109.88,109.87,109.87
EURJPY,20100817,114500,109.88,109.90,109.88,109.90
EURJPY,20100817,114600,109.89,109.89,109.87,109.87
EURJPY,20100817,114700,109.86,109.88,109.85,109.88
EURJPY,20100817,114800,109.87,109.87,109.85,109.85
EURJPY,20100817,114900,109.86,109.87,109.85,109.86
EURJPY,20100817,115000,109.85,109.85,109.82,109.83
EURJPY,20100817,115100,109.82,109.83,109.81,109.83
EURJPY,20100817,115200,109.84,109.88,109.84,109.86
EURJPY,20100817,115300,109.87,109.87,109.86,109.87
EURJPY,20100817,115400,109.86,109.88,109.85,109.88
EURJPY,20100817,115500,109.89,109.91,109.89,109.91
EURJPY,20100817,115600,109.90,109.95,109.90,109.93
EURJPY,20100817,115700,109.92,109.92,109.88,109.90
EURJPY,20100817,115800,109.89,109.94,109.89,109.93
EURJPY,20100817,115900,109.92,109.95,109.92,109.94
EURJPY,20100817,120000,109.93,109.93,109.89,109.89
EURJPY,20100817,120100,109.88,109.88,109.85,109.85
EURJPY,20100817,120200,109.84,109.85,109.83,109.84
EURJPY,20100817,120300,109.85,109.85,109.84,109.84
EURJPY,20100817,120400,109.83,109.84,109.83,109.84
EURJPY,20100817,120500,109.83,109.86,109.83,109.86
EURJPY,20100817,120600,109.87,109.88,109.87,109.88
EURJPY,20100817,120700,109.89,109.89,109.87,109.88
EURJPY,20100817,120800,109.87,109.88,109.85,109.86
EURJPY,20100817,120900,109.85,109.86,109.85,109.86
EURJPY,20100817,121000,109.87,109.89,109.87,109.89
EURJPY,20100817,121100,109.90,109.93,109.90,109.93
EURJPY,20100817,121200,109.94,109.95,109.92,109.94
EURJPY,20100817,121300,109.93,109.96,109.93,109.96
EURJPY,20100817,121400,109.95,109.96,109.95,109.95
EURJPY,20100817,121500,109.96,110.06,109.96,110.06
EURJPY,20100817,121600,110.07,110.08,110.06,110.06
EURJPY,20100817,121700,110.05,110.09,110.04,110.09
EURJPY,20100817,121800,110.08,110.09,110.07,110.07
EURJPY,20100817,121900,110.06,110.08,110.05,110.05
EURJPY,20100817,122000,110.04,110.05,110.03,110.04
EURJPY,20100817,122100,110.05,110.05,110.02,110.03
EURJPY,20100817,122200,110.02,110.03,110.00,110.00
EURJPY,20100817,122300,110.01,110.04,110.01,110.04
EURJPY,20100817,122400,110.05,110.06,110.04,110.05
EURJPY,20100817,122500,110.04,110.06,110.04,110.05
EURJPY,20100817,122600,110.04,110.05,110.03,110.04
EURJPY,20100817,122700,110.03,110.07,110.03,110.07
EURJPY,20100817,122800,110.08,110.11,110.07,110.08
EURJPY,20100817,122900,110.09,110.12,110.09,110.12
EURJPY,20100817,123000,110.11,110.11,110.08,110.08
EURJPY,20100817,123100,110.09,110.15,110.09,110.15
EURJPY,20100817,123200,110.16,110.16,110.15,110.15
EURJPY,20100817,123300,110.14,110.15,110.14,110.14
EURJPY,20100817,123400,110.15,110.15,110.15,110.15
EURJPY,20100817,123500,110.14,110.14,110.10,110.10
EURJPY,20100817,123600,110.09,110.14,110.08,110.14
EURJPY,20100817,123700,110.15,110.15,110.14,110.14
EURJPY,20100817,123800,110.13,110.13,110.09,110.10
EURJPY,20100817,123900,110.11,110.13,110.11,110.12
EURJPY,20100817,124000,110.11,110.12,110.11,110.12
EURJPY,20100817,124100,110.11,110.13,110.11,110.13
EURJPY,20100817,124200,110.12,110.12,110.08,110.09
EURJPY,20100817,124300,110.08,110.08,110.05,110.05
EURJPY,20100817,124400,110.06,110.06,110.02,110.04
EURJPY,20100817,124500,110.03,110.03,110.01,110.03
EURJPY,20100817,124600,110.02,110.03,110.01,110.02
EURJPY,20100817,124700,110.03,110.03,109.96,109.96
EURJPY,20100817,124800,109.97,110.00,109.97,110.00
EURJPY,20100817,124900,110.01,110.01,109.99,109.99
EURJPY,20100817,125000,110.00,110.00,109.94,109.94
EURJPY,20100817,125100,109.93,109.93,109.90,109.91
EURJPY,20100817,125200,109.92,109.94,109.92,109.93
EURJPY,20100817,125300,109.94,109.94,109.93,109.93
EURJPY,20100817,125400,109.92,109.92,109.91,109.92
EURJPY,20100817,125500,109.91,109.95,109.91,109.94
EURJPY,20100817,125600,109.95,109.96,109.92,109.92
EURJPY,20100817,125700,109.91,109.91,109.87,109.88
EURJPY,20100817,125800,109.87,109.87,109.86,109.86
EURJPY,20100817,125900,109.87,109.87,109.85,109.86
EURJPY,20100817,130000,109.85,109.86,109.83,109.83
EURJPY,20100817,130100,109.80,109.81,109.78,109.78
EURJPY,20100817,130200,109.76,109.77,109.75,109.77
EURJPY,20100817,130300,109.78,109.81,109.77,109.78
EURJPY,20100817,130400,109.79,109.81,109.79,109.80
EURJPY,20100817,130500,109.79,109.79,109.72,109.73
EURJPY,20100817,130600,109.71,109.72,109.64,109.64
EURJPY,20100817,130700,109.65,109.66,109.63,109.66
EURJPY,20100817,130800,109.67,109.70,109.67,109.70
EURJPY,20100817,130900,109.69,109.69,109.67,109.67
EURJPY,20100817,131000,109.67,109.68,109.67,109.68
EURJPY,20100817,131100,109.69,109.69,109.68,109.68
EURJPY,20100817,131200,109.67,109.72,109.67,109.72
EURJPY,20100817,131300,109.73,109.74,109.72,109.74
EURJPY,20100817,131400,109.73,109.73,109.72,109.73
EURJPY,20100817,131500,109.74,109.75,109.72,109.72
EURJPY,20100817,131600,109.71,109.72,109.70,109.70
EURJPY,20100817,131700,109.71,109.72,109.71,109.72
EURJPY,20100817,131800,109.71,109.72,109.71,109.72
EURJPY,20100817,131900,109.71,109.72,109.71,109.71
EURJPY,20100817,132000,109.70,109.71,109.69,109.69
EURJPY,20100817,132100,109.68,109.70,109.68,109.70
EURJPY,20100817,132200,109.71,109.72,109.71,109.72
EURJPY,20100817,132300,109.72,109.72,109.69,109.70
EURJPY,20100817,132400,109.71,109.71,109.70,109.70
EURJPY,20100817,132500,109.71,109.72,109.71,109.72
EURJPY,20100817,132600,109.73,109.75,109.73,109.75
EURJPY,20100817,132700,109.74,109.75,109.73,109.73
EURJPY,20100817,132800,109.74,109.74,109.73,109.73
EURJPY,20100817,132900,109.74,109.74,109.73,109.74
EURJPY,20100817,133000,109.74,109.74,109.74,109.74
EURJPY,20100817,133100,109.75,109.75,109.74,109.75
EURJPY,20100817,133200,109.74,109.74,109.73,109.73
EURJPY,20100817,133300,109.72,109.74,109.72,109.73
EURJPY,20100817,133400,109.72,109.72,109.69,109.70
EURJPY,20100817,133500,109.71,109.72,109.71,109.72
EURJPY,20100817,133600,109.71,109.76,109.71,109.75
EURJPY,20100817,133700,109.76,109.77,109.75,109.75
EURJPY,20100817,133800,109.76,109.80,109.76,109.80
EURJPY,20100817,133900,109.79,109.79,109.77,109.79
EURJPY,20100817,134000,109.80,109.80,109.80,109.80
EURJPY,20100817,134100,109.79,109.80,109.78,109.78
EURJPY,20100817,134200,109.78,109.78,109.78,109.78
EURJPY,20100817,134300,109.79,109.81,109.79,109.81
EURJPY,20100817,134400,109.82,109.83,109.82,109.83
EURJPY,20100817,134500,109.82,109.82,109.81,109.81
EURJPY,20100817,134600,109.80,109.80,109.78,109.78
EURJPY,20100817,134700,109.77,109.79,109.77,109.78
EURJPY,20100817,134800,109.79,109.79,109.76,109.76
EURJPY,20100817,134900,109.77,109.77,109.77,109.77
EURJPY,20100817,135000,109.76,109.76,109.75,109.75
EURJPY,20100817,135100,109.74,109.76,109.74,109.76
EURJPY,20100817,135200,109.75,109.75,109.74,109.74
EURJPY,20100817,135300,109.73,109.73,109.72,109.72
EURJPY,20100817,135400,109.73,109.74,109.72,109.74
EURJPY,20100817,135500,109.73,109.73,109.72,109.72
EURJPY,20100817,135600,109.73,109.75,109.72,109.72
EURJPY,20100817,135700,109.73,109.73,109.72,109.72
EURJPY,20100817,135800,109.73,109.74,109.73,109.73
EURJPY,20100817,135900,109.72,109.72,109.71,109.71
EURJPY,20100817,140000,109.70,109.71,109.70,109.71
EURJPY,20100817,140100,109.72,109.75,109.72,109.72
EURJPY,20100817,140200,109.73,109.74,109.73,109.74
EURJPY,20100817,140300,109.74,109.74,109.73,109.73
EURJPY,20100817,140400,109.74,109.76,109.74,109.75
EURJPY,20100817,140500,109.76,109.76,109.75,109.75
EURJPY,20100817,140600,109.74,109.75,109.73,109.74
EURJPY,20100817,140700,109.73,109.74,109.71,109.72
EURJPY,20100817,140800,109.71,109.71,109.70,109.70
EURJPY,20100817,140900,109.69,109.70,109.69,109.70
EURJPY,20100817,141000,109.69,109.69,109.67,109.69
EURJPY,20100817,141100,109.68,109.69,109.67,109.67
EURJPY,20100817,141200,109.68,109.69,109.67,109.67
EURJPY,20100817,141300,109.68,109.68,109.67,109.67
EURJPY,20100817,141400,109.66,109.67,109.64,109.64
EURJPY,20100817,141500,109.65,109.65,109.63,109.63
EURJPY,20100817,141600,109.64,109.65,109.64,109.64
EURJPY,20100817,141700,109.65,109.67,109.65,109.67
EURJPY,20100817,141800,109.66,109.67,109.65,109.66
EURJPY,20100817,141900,109.67,109.67,109.66,109.66
EURJPY,20100817,142000,109.65,109.66,109.65,109.65
EURJPY,20100817,142100,109.66,109.67,109.64,109.67
EURJPY,20100817,142200,109.68,109.70,109.68,109.70
EURJPY,20100817,142300,109.69,109.70,109.68,109.70
EURJPY,20100817,142400,109.69,109.71,109.69,109.71
EURJPY,20100817,142500,109.72,109.73,109.70,109.70
EURJPY,20100817,142600,109.69,109.72,109.69,109.70
EURJPY,20100817,142700,109.71,109.72,109.70,109.72
EURJPY,20100817,142800,109.73,109.76,109.72,109.76
EURJPY,20100817,142900,109.76,109.77,109.76,109.77
EURJPY,20100817,143000,109.76,109.78,109.72,109.72
EURJPY,20100817,143100,109.71,109.74,109.67,109.68
EURJPY,20100817,143200,109.71,109.72,109.68,109.69
EURJPY,20100817,143300,109.70,109.73,109.68,109.73
EURJPY,20100817,143400,109.74,109.79,109.74,109.79
EURJPY,20100817,143500,109.80,109.85,109.80,109.85
EURJPY,20100817,143600,109.84,109.86,109.83,109.86
EURJPY,20100817,143700,109.87,109.90,109.87,109.90
EURJPY,20100817,143800,109.91,109.97,109.91,109.97
EURJPY,20100817,143900,109.96,109.96,109.92,109.93
EURJPY,20100817,144000,109.92,109.92,109.89,109.90
EURJPY,20100817,144100,109.89,109.92,109.88,109.92
EURJPY,20100817,144200,109.93,109.94,109.87,109.88
EURJPY,20100817,144300,109.89,109.94,109.89,109.94
EURJPY,20100817,144400,109.93,109.95,109.93,109.93
EURJPY,20100817,144500,109.94,109.98,109.94,109.97
EURJPY,20100817,144600,109.98,110.02,109.97,110.02
EURJPY,20100817,144700,110.01,110.03,110.01,110.02
EURJPY,20100817,144800,110.01,110.01,110.00,110.00
EURJPY,20100817,144900,110.01,110.02,109.99,110.00
EURJPY,20100817,145000,109.99,110.00,109.97,109.98
EURJPY,20100817,145100,109.97,109.97,109.94,109.94
EURJPY,20100817,145200,109.93,109.93,109.88,109.89
EURJPY,20100817,145300,109.90,109.90,109.86,109.88
EURJPY,20100817,145400,109.87,109.87,109.86,109.86
EURJPY,20100817,145500,109.87,109.89,109.87,109.89
EURJPY,20100817,145600,109.90,109.90,109.88,109.90
EURJPY,20100817,145700,109.91,109.91,109.87,109.87
EURJPY,20100817,145800,109.86,109.88,109.85,109.88
EURJPY,20100817,145900,109.87,109.88,109.85,109.87
EURJPY,20100817,150000,109.88,109.88,109.86,109.88
EURJPY,20100817,150100,109.89,109.89,109.84,109.84
EURJPY,20100817,150200,109.83,109.84,109.81,109.83
EURJPY,20100817,150300,109.84,109.85,109.84,109.85
EURJPY,20100817,150400,109.84,109.88,109.83,109.88
EURJPY,20100817,150500,109.87,109.90,109.86,109.86
EURJPY,20100817,150600,109.87,109.87,109.84,109.86
EURJPY,20100817,150700,109.87,109.95,109.87,109.91
EURJPY,20100817,150800,109.90,109.94,109.89,109.93
EURJPY,20100817,150900,109.92,109.94,109.92,109.94
EURJPY,20100817,151000,109.95,109.98,109.95,109.98
EURJPY,20100817,151100,109.97,109.98,109.96,109.96
EURJPY,20100817,151200,109.95,110.00,109.95,110.00
EURJPY,20100817,151300,110.01,110.03,110.00,110.03
EURJPY,20100817,151400,110.04,110.09,110.04,110.09
EURJPY,20100817,151500,110.10,110.10,110.04,110.08
EURJPY,20100817,151600,110.13,110.16,110.12,110.14
EURJPY,20100817,151700,110.13,110.13,110.04,110.13
EURJPY,20100817,151800,110.12,110.17,110.12,110.17
EURJPY,20100817,151900,110.16,110.17,110.14,110.14
EURJPY,20100817,152000,110.13,110.13,110.09,110.09
EURJPY,20100817,152100,110.08,110.10,110.08,110.10
EURJPY,20100817,152200,110.11,110.15,110.10,110.14
EURJPY,20100817,152300,110.15,110.18,110.14,110.18
EURJPY,20100817,152400,110.19,110.24,110.19,110.22
EURJPY,20100817,152500,110.21,110.22,110.20,110.21
EURJPY,20100817,152600,110.20,110.24,110.20,110.24
EURJPY,20100817,152700,110.25,110.25,110.20,110.20
EURJPY,20100817,152800,110.19,110.19,110.16,110.16
EURJPY,20100817,152900,110.17,110.18,110.15,110.15
EURJPY,20100817,153000,110.16,110.16,110.11,110.11
EURJPY,20100817,153100,110.10,110.10,110.07,110.10
EURJPY,20100817,153200,110.11,110.11,110.06,110.06
EURJPY,20100817,153300,110.05,110.09,110.05,110.09
EURJPY,20100817,153400,110.10,110.10,110.06,110.06
EURJPY,20100817,153500,110.07,110.09,110.04,110.04
EURJPY,20100817,153600,110.03,110.06,109.98,109.99
EURJPY,20100817,153700,110.00,110.02,110.00,110.01
EURJPY,20100817,153800,110.03,110.03,110.00,110.00
EURJPY,20100817,153900,110.01,110.01,110.00,110.00
EURJPY,20100817,154000,110.01,110.07,110.01,110.03
EURJPY,20100817,154100,110.04,110.04,109.97,110.00
EURJPY,20100817,154200,109.99,110.00,109.98,109.98
EURJPY,20100817,154300,109.97,109.98,109.95,109.98
EURJPY,20100817,154400,109.97,109.97,109.94,109.97
EURJPY,20100817,154500,109.96,109.98,109.95,109.97
EURJPY,20100817,154600,109.98,110.03,109.98,110.03
EURJPY,20100817,154700,110.02,110.03,110.02,110.03
EURJPY,20100817,154800,110.02,110.03,109.98,110.00
EURJPY,20100817,154900,110.01,110.02,109.99,110.01
EURJPY,20100817,155000,110.03,110.03,110.01,110.01
EURJPY,20100817,155100,110.00,110.10,110.00,110.10
EURJPY,20100817,155200,110.11,110.11,110.03,110.05
EURJPY,20100817,155300,110.06,110.07,110.03,110.04
EURJPY,20100817,155400,110.05,110.09,110.04,110.08
EURJPY,20100817,155500,110.09,110.09,110.07,110.09
EURJPY,20100817,155600,110.08,110.08,110.05,110.06
EURJPY,20100817,155700,110.07,110.07,110.03,110.03
EURJPY,20100817,155800,110.01,110.01,109.96,109.96
EURJPY,20100817,155900,109.95,109.96,109.94,109.94
EURJPY,20100817,160000,109.95,109.97,109.94,109.96
EURJPY,20100817,160100,109.97,110.02,109.97,110.02
EURJPY,20100817,160200,110.03,110.08,110.03,110.06
EURJPY,20100817,160300,110.07,110.07,110.03,110.04
EURJPY,20100817,160400,110.05,110.08,110.02,110.06
EURJPY,20100817,160500,110.07,110.10,110.06,110.08
EURJPY,20100817,160600,110.07,110.12,110.07,110.12
EURJPY,20100817,160700,110.11,110.11,110.09,110.10
EURJPY,20100817,160800,110.11,110.12,110.05,110.05
EURJPY,20100817,160900,110.04,110.06,110.04,110.05
EURJPY,20100817,161000,110.06,110.06,110.04,110.04
EURJPY,20100817,161100,110.03,110.04,110.01,110.03
EURJPY,20100817,161200,110.04,110.04,109.99,109.99
EURJPY,20100817,161300,109.98,109.98,109.93,109.94
EURJPY,20100817,161400,109.95,109.96,109.93,109.96
EURJPY,20100817,161500,109.95,109.95,109.93,109.93
EURJPY,20100817,161600,109.94,109.95,109.93,109.95
EURJPY,20100817,161700,109.96,109.97,109.94,109.94
EURJPY,20100817,161800,109.93,109.93,109.90,109.90
EURJPY,20100817,161900,109.89,109.90,109.86,109.88
EURJPY,20100817,162000,109.87,109.89,109.86,109.89
EURJPY,20100817,162100,109.88,109.88,109.80,109.82
EURJPY,20100817,162200,109.83,109.89,109.82,109.87
EURJPY,20100817,162300,109.88,109.91,109.86,109.91
EURJPY,20100817,162400,109.92,109.93,109.90,109.90
EURJPY,20100817,162500,109.89,109.92,109.89,109.91
EURJPY,20100817,162600,109.90,109.90,109.85,109.89
EURJPY,20100817,162700,109.90,109.92,109.89,109.89
EURJPY,20100817,162800,109.88,109.88,109.84,109.87
EURJPY,20100817,162900,109.86,109.89,109.84,109.89
EURJPY,20100817,163000,109.88,109.88,109.86,109.87
EURJPY,20100817,163100,109.86,109.86,109.81,109.83
EURJPY,20100817,163200,109.84,109.86,109.83,109.85
EURJPY,20100817,163300,109.86,109.87,109.83,109.86
EURJPY,20100817,163400,109.87,109.88,109.86,109.86
EURJPY,20100817,163500,109.87,109.89,109.86,109.89
EURJPY,20100817,163600,109.90,109.94,109.90,109.94
EURJPY,20100817,163700,109.93,109.93,109.82,109.83
EURJPY,20100817,163800,109.84,109.87,109.84,109.87
EURJPY,20100817,163900,109.88,109.92,109.88,109.90
EURJPY,20100817,164000,109.91,109.92,109.91,109.92
EURJPY,20100817,164100,109.93,110.00,109.93,109.99
EURJPY,20100817,164200,110.00,110.02,109.99,110.01
EURJPY,20100817,164300,110.00,110.01,110.00,110.01
EURJPY,20100817,164400,110.02,110.04,110.01,110.01
EURJPY,20100817,164500,110.00,110.03,110.00,110.03
EURJPY,20100817,164600,110.04,110.10,110.04,110.09
EURJPY,20100817,164700,110.10,110.14,110.10,110.14
EURJPY,20100817,164800,110.13,110.13,110.10,110.11
EURJPY,20100817,164900,110.12,110.13,110.12,110.13
EURJPY,20100817,165000,110.14,110.18,110.14,110.16
EURJPY,20100817,165100,110.17,110.22,110.17,110.21
EURJPY,20100817,165200,110.22,110.22,110.20,110.20
EURJPY,20100817,165300,110.19,110.23,110.19,110.22
EURJPY,20100817,165400,110.23,110.23,110.20,110.20
EURJPY,20100817,165500,110.19,110.20,110.19,110.19
EURJPY,20100817,165600,110.20,110.22,110.19,110.22
EURJPY,20100817,165700,110.23,110.24,110.22,110.22
EURJPY,20100817,165800,110.21,110.21,110.18,110.19
EURJPY,20100817,165900,110.18,110.20,110.17,110.18
EURJPY,20100817,170000,110.19,110.19,110.09,110.09
EURJPY,20100817,170100,110.10,110.12,110.09,110.12
EURJPY,20100817,170200,110.13,110.16,110.13,110.15
EURJPY,20100817,170300,110.16,110.21,110.16,110.20
EURJPY,20100817,170400,110.19,110.20,110.17,110.17
EURJPY,20100817,170500,110.19,110.21,110.19,110.20
EURJPY,20100817,170600,110.22,110.22,110.21,110.22
EURJPY,20100817,170700,110.21,110.21,110.19,110.19
EURJPY,20100817,170800,110.20,110.20,110.17,110.17
EURJPY,20100817,170900,110.18,110.19,110.17,110.18
EURJPY,20100817,171000,110.19,110.19,110.15,110.16
EURJPY,20100817,171100,110.17,110.21,110.17,110.21
EURJPY,20100817,171200,110.22,110.22,110.21,110.21
EURJPY,20100817,171300,110.20,110.26,110.20,110.26
EURJPY,20100817,171400,110.27,110.38,110.26,110.38
EURJPY,20100817,171500,110.37,110.37,110.31,110.36
EURJPY,20100817,171600,110.35,110.35,110.31,110.35
EURJPY,20100817,171700,110.34,110.36,110.31,110.32
EURJPY,20100817,171800,110.31,110.33,110.30,110.32
EURJPY,20100817,171900,110.31,110.32,110.29,110.29
EURJPY,20100817,172000,110.28,110.30,110.28,110.28
EURJPY,20100817,172100,110.27,110.28,110.26,110.28
EURJPY,20100817,172200,110.29,110.31,110.29,110.31
EURJPY,20100817,172300,110.30,110.33,110.30,110.31
EURJPY,20100817,172400,110.30,110.30,110.26,110.26
EURJPY,20100817,172500,110.27,110.27,110.22,110.23
EURJPY,20100817,172600,110.22,110.25,110.20,110.25
EURJPY,20100817,172700,110.24,110.25,110.22,110.25
EURJPY,20100817,172800,110.24,110.24,110.22,110.22
EURJPY,20100817,172900,110.21,110.23,110.21,110.23
EURJPY,20100817,173000,110.22,110.23,110.22,110.23
EURJPY,20100817,173100,110.22,110.22,110.20,110.20
EURJPY,20100817,173200,110.21,110.21,110.20,110.20
EURJPY,20100817,173300,110.21,110.21,110.19,110.19
EURJPY,20100817,173400,110.20,110.24,110.20,110.24
EURJPY,20100817,173500,110.25,110.25,110.22,110.22
EURJPY,20100817,173600,110.23,110.25,110.23,110.24
EURJPY,20100817,173700,110.24,110.26,110.24,110.26
EURJPY,20100817,173800,110.25,110.26,110.25,110.25
EURJPY,20100817,173900,110.24,110.26,110.24,110.26
EURJPY,20100817,174000,110.25,110.30,110.25,110.30
EURJPY,20100817,174100,110.31,110.36,110.31,110.36
EURJPY,20100817,174200,110.35,110.35,110.30,110.30
EURJPY,20100817,174300,110.29,110.29,110.28,110.29
EURJPY,20100817,174400,110.28,110.29,110.27,110.27
EURJPY,20100817,174500,110.26,110.27,110.24,110.27
EURJPY,20100817,174600,110.28,110.28,110.25,110.25
EURJPY,20100817,174700,110.24,110.24,110.21,110.22
EURJPY,20100817,174800,110.23,110.23,110.20,110.20
EURJPY,20100817,174900,110.21,110.21,110.20,110.20
EURJPY,20100817,175000,110.19,110.19,110.18,110.19
EURJPY,20100817,175100,110.18,110.20,110.17,110.20
EURJPY,20100817,175200,110.19,110.19,110.17,110.17
EURJPY,20100817,175300,110.16,110.16,110.15,110.15
EURJPY,20100817,175400,110.16,110.16,110.13,110.16
EURJPY,20100817,175500,110.15,110.17,110.15,110.17
EURJPY,20100817,175600,110.18,110.19,110.17,110.17
EURJPY,20100817,175700,110.18,110.19,110.17,110.17
EURJPY,20100817,175800,110.18,110.22,110.18,110.22
EURJPY,20100817,175900,110.22,110.22,110.21,110.21
EURJPY,20100817,180000,110.20,110.20,110.19,110.19
EURJPY,20100817,180100,110.20,110.23,110.20,110.23
EURJPY,20100817,180200,110.24,110.24,110.21,110.21
EURJPY,20100817,180300,110.20,110.20,110.19,110.19
EURJPY,20100817,180400,110.18,110.20,110.18,110.20
EURJPY,20100817,180500,110.19,110.20,110.19,110.20
EURJPY,20100817,180600,110.19,110.20,110.19,110.20
EURJPY,20100817,180700,110.19,110.20,110.18,110.18
EURJPY,20100817,180800,110.19,110.19,110.17,110.18
EURJPY,20100817,180900,110.17,110.17,110.14,110.14
EURJPY,20100817,181000,110.15,110.16,110.13,110.13
EURJPY,20100817,181100,110.14,110.14,110.12,110.14
EURJPY,20100817,181200,110.15,110.16,110.14,110.14
EURJPY,20100817,181300,110.15,110.15,110.13,110.13
EURJPY,20100817,181400,110.14,110.15,110.12,110.12
EURJPY,20100817,181500,110.11,110.11,110.11,110.11
EURJPY,20100817,181600,110.10,110.12,110.09,110.09
EURJPY,20100817,181700,110.10,110.10,110.06,110.08
EURJPY,20100817,181800,110.09,110.09,110.07,110.07
EURJPY,20100817,181900,110.06,110.07,110.03,110.07
EURJPY,20100817,182000,110.06,110.06,110.03,110.03
EURJPY,20100817,182100,110.02,110.03,110.02,110.02
EURJPY,20100817,182200,110.03,110.05,110.02,110.05
EURJPY,20100817,182300,110.04,110.05,110.03,110.04
EURJPY,20100817,182400,110.05,110.06,110.04,110.06
EURJPY,20100817,182500,110.07,110.07,110.06,110.06
EURJPY,20100817,182600,110.06,110.07,110.06,110.06
EURJPY,20100817,182700,110.06,110.06,110.06,110.06
EURJPY,20100817,182800,110.06,110.06,110.05,110.05
EURJPY,20100817,182900,110.06,110.06,110.05,110.05
EURJPY,20100817,183000,110.06,110.06,110.05,110.06
EURJPY,20100817,183100,110.06,110.06,110.06,110.06
EURJPY,20100817,183200,110.06,110.06,110.06,110.06
EURJPY,20100817,183300,110.06,110.06,110.06,110.06
EURJPY,20100817,183400,110.05,110.06,110.05,110.05
EURJPY,20100817,183500,110.06,110.08,110.06,110.08
EURJPY,20100817,183600,110.07,110.10,110.07,110.08
EURJPY,20100817,183700,110.09,110.10,110.09,110.09
EURJPY,20100817,183800,110.09,110.10,110.09,110.10
EURJPY,20100817,183900,110.11,110.12,110.11,110.12
EURJPY,20100817,184000,110.13,110.16,110.13,110.16
EURJPY,20100817,184100,110.15,110.16,110.15,110.15
EURJPY,20100817,184200,110.15,110.15,110.15,110.15
EURJPY,20100817,184300,110.14,110.17,110.14,110.15
EURJPY,20100817,184400,110.14,110.16,110.14,110.16
EURJPY,20100817,184500,110.15,110.17,110.15,110.16
EURJPY,20100817,184600,110.17,110.17,110.14,110.14
EURJPY,20100817,184700,110.14,110.14,110.14,110.14
EURJPY,20100817,184800,110.13,110.13,110.10,110.11
EURJPY,20100817,184900,110.12,110.12,110.10,110.11
EURJPY,20100817,185000,110.12,110.13,110.12,110.13
EURJPY,20100817,185100,110.12,110.12,110.11,110.11
EURJPY,20100817,185200,110.10,110.11,110.10,110.11
EURJPY,20100817,185300,110.11,110.11,110.10,110.10
EURJPY,20100817,185400,110.09,110.10,110.09,110.10
EURJPY,20100817,185500,110.09,110.10,110.09,110.09
EURJPY,20100817,185600,110.11,110.11,110.09,110.09
EURJPY,20100817,185700,110.08,110.09,110.08,110.09
EURJPY,20100817,185800,110.09,110.11,110.09,110.11
EURJPY,20100817,185900,110.10,110.10,110.09,110.10
EURJPY,20100817,190000,110.09,110.10,110.08,110.08
EURJPY,20100817,190100,110.07,110.10,110.07,110.10
EURJPY,20100817,190200,110.11,110.16,110.11,110.15
EURJPY,20100817,190300,110.14,110.15,110.14,110.15
EURJPY,20100817,190400,110.15,110.16,110.15,110.16
EURJPY,20100817,190500,110.17,110.18,110.16,110.18
EURJPY,20100817,190600,110.19,110.19,110.18,110.18
EURJPY,20100817,190700,110.19,110.19,110.17,110.18
EURJPY,20100817,190800,110.19,110.19,110.18,110.19
EURJPY,20100817,190900,110.18,110.19,110.18,110.19
EURJPY,20100817,191000,110.19,110.19,110.18,110.19
EURJPY,20100817,191100,110.20,110.23,110.20,110.23
EURJPY,20100817,191200,110.22,110.23,110.22,110.23
EURJPY,20100817,191300,110.24,110.24,110.23,110.24
EURJPY,20100817,191400,110.23,110.25,110.23,110.25
EURJPY,20100817,191500,110.26,110.26,110.26,110.26
EURJPY,20100817,191600,110.27,110.31,110.27,110.29
EURJPY,20100817,191700,110.30,110.30,110.29,110.30
EURJPY,20100817,191800,110.31,110.32,110.31,110.31
EURJPY,20100817,191900,110.30,110.31,110.30,110.30
EURJPY,20100817,192000,110.31,110.31,110.30,110.31
EURJPY,20100817,192100,110.32,110.33,110.32,110.33
EURJPY,20100817,192200,110.32,110.32,110.30,110.30
EURJPY,20100817,192300,110.29,110.29,110.26,110.26
EURJPY,20100817,192400,110.25,110.25,110.25,110.25
EURJPY,20100817,192500,110.25,110.25,110.24,110.24
EURJPY,20100817,192600,110.23,110.23,110.23,110.23
EURJPY,20100817,192700,110.23,110.26,110.23,110.25
EURJPY,20100817,192800,110.25,110.25,110.24,110.24
EURJPY,20100817,192900,110.25,110.27,110.24,110.27
EURJPY,20100817,193000,110.28,110.31,110.28,110.30
EURJPY,20100817,193100,110.31,110.31,110.29,110.29
EURJPY,20100817,193200,110.30,110.34,110.30,110.33
EURJPY,20100817,193300,110.33,110.34,110.33,110.33
EURJPY,20100817,193400,110.32,110.33,110.32,110.33
EURJPY,20100817,193500,110.33,110.33,110.31,110.32
EURJPY,20100817,193600,110.31,110.31,110.28,110.29
EURJPY,20100817,193700,110.29,110.29,110.29,110.29
EURJPY,20100817,193800,110.28,110.30,110.28,110.30
EURJPY,20100817,193900,110.29,110.30,110.29,110.29
EURJPY,20100817,194000,110.29,110.29,110.29,110.29
EURJPY,20100817,194100,110.30,110.30,110.28,110.29
EURJPY,20100817,194200,110.28,110.28,110.26,110.27
EURJPY,20100817,194300,110.28,110.28,110.26,110.28
EURJPY,20100817,194400,110.29,110.30,110.29,110.29
EURJPY,20100817,194500,110.30,110.32,110.30,110.32
EURJPY,20100817,194600,110.33,110.34,110.33,110.34
EURJPY,20100817,194700,110.34,110.34,110.33,110.33
EURJPY,20100817,194800,110.34,110.34,110.34,110.34
EURJPY,20100817,194900,110.33,110.39,110.33,110.39
EURJPY,20100817,195000,110.40,110.40,110.39,110.39
EURJPY,20100817,195100,110.38,110.38,110.35,110.36
EURJPY,20100817,195200,110.35,110.38,110.35,110.38
EURJPY,20100817,195300,110.37,110.37,110.36,110.36
EURJPY,20100817,195400,110.36,110.36,110.35,110.35
EURJPY,20100817,195500,110.34,110.34,110.31,110.31
EURJPY,20100817,195600,110.30,110.31,110.30,110.31
EURJPY,20100817,195700,110.30,110.30,110.30,110.30
EURJPY,20100817,195800,110.30,110.32,110.29,110.32
EURJPY,20100817,195900,110.33,110.33,110.32,110.32
EURJPY,20100817,200000,110.31,110.32,110.31,110.31
EURJPY,20100817,200100,110.30,110.30,110.29,110.29
EURJPY,20100817,200200,110.28,110.29,110.28,110.29
EURJPY,20100817,200300,110.28,110.28,110.26,110.27
EURJPY,20100817,200400,110.26,110.26,110.25,110.25
EURJPY,20100817,200500,110.26,110.26,110.25,110.25
EURJPY,20100817,200600,110.25,110.25,110.24,110.24
EURJPY,20100817,200700,110.25,110.26,110.25,110.26
EURJPY,20100817,200800,110.25,110.25,110.24,110.25
EURJPY,20100817,200900,110.24,110.24,110.23,110.23
EURJPY,20100817,201000,110.24,110.24,110.24,110.24
EURJPY,20100817,201100,110.25,110.25,110.23,110.24
EURJPY,20100817,201200,110.25,110.27,110.25,110.27
EURJPY,20100817,201300,110.28,110.28,110.27,110.27
EURJPY,20100817,201400,110.27,110.27,110.27,110.27
EURJPY,20100817,201500,110.26,110.27,110.26,110.26
EURJPY,20100817,201600,110.25,110.25,110.23,110.23
EURJPY,20100817,201700,110.22,110.24,110.22,110.24
EURJPY,20100817,201800,110.23,110.26,110.23,110.25
EURJPY,20100817,201900,110.26,110.27,110.26,110.27
EURJPY,20100817,202000,110.26,110.26,110.19,110.19
EURJPY,20100817,202100,110.18,110.22,110.18,110.19
EURJPY,20100817,202200,110.20,110.20,110.19,110.19
EURJPY,20100817,202300,110.20,110.21,110.20,110.20
EURJPY,20100817,202400,110.21,110.21,110.21,110.21
EURJPY,20100817,202500,110.22,110.23,110.21,110.23
EURJPY,20100817,202600,110.24,110.27,110.24,110.26
EURJPY,20100817,202700,110.27,110.27,110.24,110.25
EURJPY,20100817,202800,110.24,110.25,110.23,110.23
EURJPY,20100817,202900,110.24,110.24,110.22,110.22
EURJPY,20100817,203000,110.23,110.23,110.22,110.22
EURJPY,20100817,203100,110.23,110.25,110.22,110.25
EURJPY,20100817,203200,110.26,110.26,110.26,110.26
EURJPY,20100817,203300,110.26,110.26,110.25,110.25
EURJPY,20100817,203400,110.24,110.25,110.24,110.24
EURJPY,20100817,203500,110.25,110.25,110.25,110.25
EURJPY,20100817,203600,110.25,110.25,110.25,110.25
EURJPY,20100817,203700,110.25,110.27,110.25,110.26
EURJPY,20100817,203800,110.27,110.28,110.27,110.27
EURJPY,20100817,203900,110.28,110.28,110.26,110.26
EURJPY,20100817,204000,110.25,110.25,110.24,110.24
EURJPY,20100817,204100,110.23,110.24,110.23,110.24
EURJPY,20100817,204200,110.23,110.23,110.22,110.22
EURJPY,20100817,204300,110.22,110.23,110.22,110.23
EURJPY,20100817,204400,110.24,110.25,110.24,110.25
EURJPY,20100817,204500,110.26,110.26,110.25,110.25
EURJPY,20100817,204600,110.24,110.24,110.23,110.24
EURJPY,20100817,204700,110.23,110.23,110.20,110.21
EURJPY,20100817,204800,110.21,110.21,110.21,110.21
EURJPY,20100817,204900,110.20,110.20,110.19,110.19
EURJPY,20100817,205000,110.20,110.23,110.20,110.22
EURJPY,20100817,205100,110.23,110.23,110.22,110.23
EURJPY,20100817,205200,110.24,110.24,110.23,110.23
EURJPY,20100817,205300,110.22,110.23,110.21,110.21
EURJPY,20100817,205400,110.22,110.22,110.21,110.21
EURJPY,20100817,205500,110.22,110.26,110.22,110.26
EURJPY,20100817,205600,110.27,110.27,110.23,110.23
EURJPY,20100817,205700,110.22,110.24,110.22,110.24
EURJPY,20100817,205800,110.23,110.23,110.21,110.22
EURJPY,20100817,205900,110.21,110.23,110.20,110.22
EURJPY,20100817,210000,110.21,110.21,110.19,110.19
EURJPY,20100817,210100,110.18,110.20,110.18,110.18
EURJPY,20100817,210200,110.17,110.17,110.16,110.16
EURJPY,20100817,210300,110.17,110.17,110.16,110.16
EURJPY,20100817,210400,110.15,110.15,110.15,110.15
EURJPY,20100817,210500,110.16,110.16,110.15,110.15
EURJPY,20100817,210600,110.14,110.16,110.14,110.15
EURJPY,20100817,210700,110.16,110.16,110.15,110.15
EURJPY,20100817,210800,110.14,110.14,110.13,110.13
EURJPY,20100817,210900,110.12,110.12,110.11,110.12
EURJPY,20100817,211000,110.13,110.15,110.13,110.15
EURJPY,20100817,211100,110.16,110.16,110.15,110.16
EURJPY,20100817,211200,110.15,110.17,110.15,110.17
EURJPY,20100817,211300,110.16,110.16,110.14,110.14
EURJPY,20100817,211400,110.13,110.14,110.12,110.12
EURJPY,20100817,211500,110.13,110.13,110.10,110.12
EURJPY,20100817,211600,110.11,110.15,110.11,110.14
EURJPY,20100817,211700,110.14,110.14,110.14,110.14
EURJPY,20100817,211800,110.13,110.16,110.12,110.14
EURJPY,20100817,211900,110.13,110.13,110.12,110.12
EURJPY,20100817,212000,110.13,110.13,110.11,110.11
EURJPY,20100817,212100,110.12,110.14,110.12,110.13
EURJPY,20100817,212200,110.12,110.13,110.12,110.12
EURJPY,20100817,212300,110.12,110.12,110.11,110.11
EURJPY,20100817,212400,110.12,110.12,110.10,110.11
EURJPY,20100817,212500,110.12,110.13,110.11,110.12
EURJPY,20100817,212600,110.11,110.11,110.10,110.11
EURJPY,20100817,212700,110.10,110.11,110.10,110.10
EURJPY,20100817,212800,110.10,110.10,110.10,110.10
EURJPY,20100817,212900,110.09,110.10,110.09,110.10
EURJPY,20100817,213000,110.11,110.11,110.09,110.09
EURJPY,20100817,213100,110.10,110.11,110.10,110.11
EURJPY,20100817,213200,110.12,110.12,110.10,110.11
EURJPY,20100817,213300,110.12,110.12,110.12,110.12
EURJPY,20100817,213400,110.12,110.12,110.12,110.12
EURJPY,20100817,213500,110.11,110.11,110.11,110.11
EURJPY,20100817,213600,110.11,110.11,110.11,110.11
EURJPY,20100817,213700,110.12,110.12,110.11,110.11
EURJPY,20100817,213800,110.10,110.12,110.10,110.12
EURJPY,20100817,213900,110.13,110.14,110.12,110.12
EURJPY,20100817,214000,110.11,110.12,110.11,110.12
EURJPY,20100817,214100,110.11,110.12,110.11,110.11
EURJPY,20100817,214200,110.10,110.10,110.10,110.10
EURJPY,20100817,214300,110.10,110.11,110.10,110.11
EURJPY,20100817,214400,110.11,110.11,110.11,110.11
EURJPY,20100817,214500,110.10,110.12,110.09,110.11
EURJPY,20100817,214600,110.10,110.10,110.09,110.10
EURJPY,20100817,214700,110.11,110.11,110.09,110.09
EURJPY,20100817,214800,110.10,110.10,110.10,110.10
EURJPY,20100817,214900,110.09,110.12,110.09,110.12
EURJPY,20100817,215000,110.13,110.13,110.13,110.13
EURJPY,20100817,215100,110.14,110.15,110.14,110.15
EURJPY,20100817,215200,110.16,110.17,110.16,110.17
EURJPY,20100817,215300,110.16,110.16,110.15,110.15
EURJPY,20100817,215400,110.15,110.15,110.14,110.14
EURJPY,20100817,215500,110.13,110.14,110.13,110.14
EURJPY,20100817,215600,110.13,110.13,110.11,110.12
EURJPY,20100817,215700,110.13,110.14,110.13,110.14
EURJPY,20100817,215800,110.13,110.14,110.10,110.10
EURJPY,20100817,215900,110.09,110.10,110.09,110.09
EURJPY,20100817,220000,110.10,110.10,110.08,110.08
EURJPY,20100817,220100,110.09,110.09,110.09,110.09
EURJPY,20100817,220200,110.09,110.11,110.09,110.11
EURJPY,20100817,220300,110.10,110.10,110.10,110.10
EURJPY,20100817,220400,110.11,110.12,110.11,110.12
EURJPY,20100817,220500,110.11,110.12,110.10,110.11
EURJPY,20100817,220600,110.11,110.11,110.11,110.11
EURJPY,20100817,220700,110.12,110.13,110.12,110.13
EURJPY,20100817,220800,110.12,110.14,110.12,110.14
EURJPY,20100817,220900,110.14,110.14,110.12,110.13
EURJPY,20100817,221000,110.14,110.14,110.13,110.13
EURJPY,20100817,221100,110.14,110.15,110.13,110.14
EURJPY,20100817,221200,110.13,110.13,110.11,110.12
EURJPY,20100817,221300,110.12,110.12,110.12,110.12
EURJPY,20100817,221400,110.12,110.12,110.12,110.12
EURJPY,20100817,221500,110.11,110.12,110.11,110.11
EURJPY,20100817,221600,110.12,110.12,110.11,110.11
EURJPY,20100817,221700,110.10,110.10,110.08,110.08
EURJPY,20100817,221800,110.07,110.08,110.06,110.07
EURJPY,20100817,221900,110.08,110.08,110.08,110.08
EURJPY,20100817,222000,110.07,110.07,110.06,110.07
EURJPY,20100817,222100,110.08,110.08,110.07,110.07
EURJPY,20100817,222200,110.08,110.12,110.08,110.12
EURJPY,20100817,222300,110.13,110.13,110.13,110.13
EURJPY,20100817,222400,110.12,110.12,110.12,110.12
EURJPY,20100817,222500,110.12,110.13,110.12,110.12
EURJPY,20100817,222600,110.12,110.12,110.11,110.11
EURJPY,20100817,222700,110.12,110.12,110.11,110.11
EURJPY,20100817,222800,110.11,110.11,110.11,110.11
EURJPY,20100817,222900,110.10,110.10,110.09,110.10
EURJPY,20100817,223000,110.09,110.10,110.09,110.10
EURJPY,20100817,223100,110.11,110.12,110.11,110.11
EURJPY,20100817,223200,110.11,110.11,110.08,110.08
EURJPY,20100817,223300,110.09,110.09,110.09,110.09
EURJPY,20100817,223400,110.09,110.09,110.09,110.09
EURJPY,20100817,223500,110.10,110.10,110.09,110.09
EURJPY,20100817,223600,110.10,110.11,110.10,110.11
EURJPY,20100817,223700,110.10,110.10,110.08,110.09
EURJPY,20100817,223800,110.08,110.10,110.08,110.09
EURJPY,20100817,223900,110.09,110.09,110.09,110.09
EURJPY,20100817,224000,110.09,110.09,110.09,110.09
EURJPY,20100817,224100,110.10,110.12,110.10,110.12
EURJPY,20100817,224200,110.13,110.14,110.12,110.14
EURJPY,20100817,224300,110.13,110.16,110.12,110.16
EURJPY,20100817,224400,110.15,110.15,110.14,110.15
EURJPY,20100817,224500,110.14,110.15,110.14,110.14
EURJPY,20100817,224600,110.15,110.15,110.14,110.14
EURJPY,20100817,224700,110.13,110.13,110.11,110.11
EURJPY,20100817,224800,110.12,110.12,110.11,110.11
EURJPY,20100817,224900,110.12,110.12,110.10,110.10
EURJPY,20100817,225000,110.11,110.11,110.10,110.10
EURJPY,20100817,225100,110.11,110.14,110.11,110.14
EURJPY,20100817,225200,110.15,110.15,110.14,110.14
EURJPY,20100817,225300,110.13,110.14,110.13,110.13
EURJPY,20100817,225400,110.12,110.12,110.11,110.12
EURJPY,20100817,225500,110.11,110.12,110.11,110.12
EURJPY,20100817,225600,110.13,110.13,110.12,110.13
EURJPY,20100817,225700,110.14,110.15,110.14,110.14
EURJPY,20100817,225800,110.15,110.16,110.15,110.16
EURJPY,20100817,225900,110.15,110.16,110.15,110.16
EURJPY,20100817,230000,110.15,110.17,110.15,110.17
EURJPY,20100817,230100,110.18,110.18,110.17,110.17
EURJPY,20100817,230200,110.17,110.17,110.16,110.16
EURJPY,20100817,230300,110.17,110.17,110.16,110.16
EURJPY,20100817,230400,110.16,110.19,110.16,110.19
EURJPY,20100817,230500,110.18,110.18,110.16,110.17
EURJPY,20100817,230600,110.18,110.18,110.18,110.18
EURJPY,20100817,230700,110.18,110.19,110.18,110.19
EURJPY,20100817,230800,110.18,110.18,110.18,110.18
EURJPY,20100817,230900,110.18,110.18,110.17,110.17
EURJPY,20100817,231000,110.16,110.17,110.16,110.16
EURJPY,20100817,231100,110.17,110.17,110.16,110.16
EURJPY,20100817,231200,110.16,110.16,110.16,110.16
EURJPY,20100817,231300,110.16,110.16,110.16,110.16
EURJPY,20100817,231400,110.15,110.16,110.15,110.16
EURJPY,20100817,231500,110.16,110.16,110.16,110.16
EURJPY,20100817,231600,110.16,110.16,110.16,110.16
EURJPY,20100817,231700,110.15,110.16,110.15,110.15
EURJPY,20100817,231800,110.16,110.17,110.16,110.16
EURJPY,20100817,231900,110.17,110.20,110.17,110.19
EURJPY,20100817,232000,110.19,110.21,110.19,110.21
EURJPY,20100817,232100,110.21,110.22,110.21,110.22
EURJPY,20100817,232200,110.21,110.21,110.20,110.21
EURJPY,20100817,232300,110.22,110.22,110.21,110.21
EURJPY,20100817,232400,110.20,110.20,110.18,110.18
EURJPY,20100817,232500,110.19,110.19,110.18,110.18
EURJPY,20100817,232600,110.19,110.19,110.18,110.18
EURJPY,20100817,232700,110.17,110.17,110.16,110.17
EURJPY,20100817,232800,110.18,110.18,110.16,110.17
EURJPY,20100817,232900,110.17,110.17,110.16,110.16
EURJPY,20100817,233000,110.14,110.15,110.14,110.14
EURJPY,20100817,233100,110.15,110.16,110.15,110.16
EURJPY,20100817,233200,110.15,110.16,110.15,110.16
EURJPY,20100817,233300,110.16,110.16,110.16,110.16
EURJPY,20100817,233400,110.15,110.16,110.15,110.16
EURJPY,20100817,233500,110.16,110.16,110.16,110.16
EURJPY,20100817,233600,110.15,110.15,110.14,110.14
EURJPY,20100817,233700,110.14,110.14,110.14,110.14
EURJPY,20100817,233800,110.15,110.16,110.15,110.15
EURJPY,20100817,233900,110.16,110.16,110.15,110.16
EURJPY,20100817,234000,110.17,110.17,110.17,110.17
EURJPY,20100817,234100,110.17,110.17,110.17,110.17
EURJPY,20100817,234200,110.17,110.17,110.15,110.16
EURJPY,20100817,234300,110.17,110.20,110.17,110.20
EURJPY,20100817,234400,110.20,110.21,110.20,110.20
EURJPY,20100817,234500,110.19,110.19,110.19,110.19
EURJPY,20100817,234600,110.20,110.22,110.20,110.22
EURJPY,20100817,234700,110.22,110.22,110.22,110.22
EURJPY,20100817,234800,110.23,110.23,110.22,110.22
EURJPY,20100817,234900,110.20,110.20,110.18,110.18
EURJPY,20100817,235000,110.17,110.18,110.17,110.18
EURJPY,20100817,235100,110.17,110.18,110.17,110.17
EURJPY,20100817,235200,110.16,110.19,110.16,110.19
EURJPY,20100817,235300,110.20,110.20,110.19,110.19
EURJPY,20100817,235400,110.20,110.20,110.19,110.19
EURJPY,20100817,235500,110.20,110.21,110.20,110.21
EURJPY,20100817,235600,110.20,110.21,110.20,110.20
EURJPY,20100817,235700,110.19,110.20,110.19,110.20
EURJPY,20100817,235800,110.20,110.20,110.20,110.20
EURJPY,20100817,235900,110.20,110.20,110.19,110.19
EURJPY,20100818,000000,110.18,110.18,110.18,110.18
GBPCHF,20100817,000100,1.6268,1.6269,1.6267,1.6269
GBPCHF,20100817,000200,1.6268,1.6269,1.6266,1.6269
GBPCHF,20100817,000300,1.6268,1.6271,1.6268,1.6271
GBPCHF,20100817,000400,1.6270,1.6271,1.6270,1.6270
GBPCHF,20100817,000500,1.6270,1.6271,1.6270,1.6271
GBPCHF,20100817,000600,1.6270,1.6270,1.6270,1.6270
GBPCHF,20100817,000700,1.6270,1.6271,1.6270,1.6271
GBPCHF,20100817,000800,1.6271,1.6271,1.6271,1.6271
GBPCHF,20100817,000900,1.6270,1.6270,1.6270,1.6270
GBPCHF,20100817,001000,1.6270,1.6271,1.6270,1.6271
GBPCHF,20100817,001100,1.6272,1.6272,1.6270,1.6270
GBPCHF,20100817,001200,1.6271,1.6271,1.6271,1.6271
GBPCHF,20100817,001300,1.6271,1.6272,1.6265,1.6266
GBPCHF,20100817,001400,1.6265,1.6269,1.6265,1.6269
GBPCHF,20100817,001500,1.6270,1.6271,1.6268,1.6271
GBPCHF,20100817,001600,1.6272,1.6272,1.6270,1.6271
GBPCHF,20100817,001700,1.6272,1.6276,1.6272,1.6275
GBPCHF,20100817,001800,1.6276,1.6277,1.6276,1.6277
GBPCHF,20100817,001900,1.6276,1.6277,1.6276,1.6277
GBPCHF,20100817,002000,1.6278,1.6278,1.6277,1.6277
GBPCHF,20100817,002100,1.6277,1.6277,1.6277,1.6277
GBPCHF,20100817,002200,1.6276,1.6276,1.6276,1.6276
GBPCHF,20100817,002300,1.6276,1.6276,1.6275,1.6275
GBPCHF,20100817,002400,1.6276,1.6277,1.6276,1.6276
GBPCHF,20100817,002500,1.6276,1.6276,1.6276,1.6276
GBPCHF,20100817,002600,1.6275,1.6276,1.6275,1.6276
GBPCHF,20100817,002700,1.6277,1.6277,1.6275,1.6276
GBPCHF,20100817,002800,1.6275,1.6275,1.6273,1.6273
GBPCHF,20100817,002900,1.6274,1.6275,1.6274,1.6275
GBPCHF,20100817,003000,1.6275,1.6275,1.6274,1.6274
GBPCHF,20100817,003100,1.6274,1.6274,1.6273,1.6273
GBPCHF,20100817,003200,1.6272,1.6273,1.6272,1.6273
GBPCHF,20100817,003300,1.6274,1.6274,1.6273,1.6273
GBPCHF,20100817,003400,1.6274,1.6274,1.6273,1.6273
GBPCHF,20100817,003500,1.6274,1.6274,1.6273,1.6274
GBPCHF,20100817,003600,1.6273,1.6273,1.6270,1.6270
GBPCHF,20100817,003700,1.6268,1.6268,1.6262,1.6262
GBPCHF,20100817,003800,1.6263,1.6267,1.6263,1.6267
GBPCHF,20100817,003900,1.6268,1.6270,1.6268,1.6269
GBPCHF,20100817,004000,1.6268,1.6268,1.6266,1.6266
GBPCHF,20100817,004100,1.6265,1.6267,1.6265,1.6267
GBPCHF,20100817,004200,1.6267,1.6267,1.6265,1.6266
GBPCHF,20100817,004300,1.6265,1.6266,1.6265,1.6266
GBPCHF,20100817,004400,1.6265,1.6267,1.6265,1.6265
GBPCHF,20100817,004500,1.6266,1.6271,1.6265,1.6270
GBPCHF,20100817,004600,1.6271,1.6271,1.6269,1.6270
GBPCHF,20100817,004700,1.6271,1.6271,1.6269,1.6271
GBPCHF,20100817,004800,1.6270,1.6271,1.6270,1.6271
GBPCHF,20100817,004900,1.6270,1.6270,1.6269,1.6269
GBPCHF,20100817,005000,1.6270,1.6271,1.6270,1.6270
GBPCHF,20100817,005100,1.6270,1.6270,1.6269,1.6269
GBPCHF,20100817,005200,1.6270,1.6270,1.6270,1.6270
GBPCHF,20100817,005300,1.6269,1.6269,1.6267,1.6267
GBPCHF,20100817,005400,1.6266,1.6266,1.6265,1.6265
GBPCHF,20100817,005500,1.6266,1.6266,1.6263,1.6263
GBPCHF,20100817,005600,1.6262,1.6263,1.6262,1.6262
GBPCHF,20100817,005700,1.6263,1.6263,1.6262,1.6262
GBPCHF,20100817,005800,1.6263,1.6265,1.6261,1.6261
GBPCHF,20100817,005900,1.6262,1.6262,1.6260,1.6262
GBPCHF,20100817,010000,1.6261,1.6261,1.6257,1.6257
GBPCHF,20100817,010100,1.6258,1.6260,1.6256,1.6256
GBPCHF,20100817,010200,1.6255,1.6257,1.6255,1.6257
GBPCHF,20100817,010300,1.6258,1.6259,1.6256,1.6256
GBPCHF,20100817,010400,1.6255,1.6255,1.6250,1.6251
GBPCHF,20100817,010500,1.6252,1.6252,1.6252,1.6252
GBPCHF,20100817,010600,1.6252,1.6256,1.6252,1.6256
GBPCHF,20100817,010700,1.6257,1.6262,1.6257,1.6262
GBPCHF,20100817,010800,1.6261,1.6262,1.6260,1.6260
GBPCHF,20100817,010900,1.6259,1.6260,1.6259,1.6260
GBPCHF,20100817,011000,1.6259,1.6260,1.6259,1.6260
GBPCHF,20100817,011100,1.6259,1.6259,1.6258,1.6258
GBPCHF,20100817,011200,1.6258,1.6258,1.6258,1.6258
GBPCHF,20100817,011300,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100817,011400,1.6257,1.6257,1.6256,1.6256
GBPCHF,20100817,011500,1.6257,1.6262,1.6257,1.6259
GBPCHF,20100817,011600,1.6258,1.6260,1.6253,1.6253
GBPCHF,20100817,011700,1.6252,1.6262,1.6252,1.6261
GBPCHF,20100817,011800,1.6260,1.6260,1.6250,1.6253
GBPCHF,20100817,011900,1.6254,1.6255,1.6252,1.6254
GBPCHF,20100817,012000,1.6253,1.6253,1.6251,1.6252
GBPCHF,20100817,012100,1.6253,1.6255,1.6248,1.6248
GBPCHF,20100817,012200,1.6249,1.6249,1.6247,1.6247
GBPCHF,20100817,012300,1.6248,1.6248,1.6246,1.6246
GBPCHF,20100817,012400,1.6245,1.6247,1.6245,1.6247
GBPCHF,20100817,012500,1.6248,1.6249,1.6248,1.6248
GBPCHF,20100817,012600,1.6249,1.6250,1.6246,1.6246
GBPCHF,20100817,012700,1.6246,1.6246,1.6246,1.6246
GBPCHF,20100817,012800,1.6245,1.6252,1.6245,1.6252
GBPCHF,20100817,012900,1.6251,1.6252,1.6249,1.6252
GBPCHF,20100817,013000,1.6253,1.6255,1.6253,1.6254
GBPCHF,20100817,013100,1.6253,1.6255,1.6252,1.6255
GBPCHF,20100817,013200,1.6256,1.6258,1.6255,1.6257
GBPCHF,20100817,013300,1.6256,1.6256,1.6248,1.6249
GBPCHF,20100817,013400,1.6250,1.6260,1.6250,1.6259
GBPCHF,20100817,013500,1.6258,1.6261,1.6257,1.6261
GBPCHF,20100817,013600,1.6263,1.6263,1.6259,1.6261
GBPCHF,20100817,013700,1.6263,1.6266,1.6263,1.6264
GBPCHF,20100817,013800,1.6264,1.6265,1.6263,1.6265
GBPCHF,20100817,013900,1.6266,1.6267,1.6266,1.6266
GBPCHF,20100817,014000,1.6266,1.6266,1.6265,1.6265
GBPCHF,20100817,014100,1.6264,1.6264,1.6261,1.6262
GBPCHF,20100817,014200,1.6261,1.6261,1.6260,1.6261
GBPCHF,20100817,014300,1.6262,1.6263,1.6259,1.6259
GBPCHF,20100817,014400,1.6258,1.6259,1.6258,1.6259
GBPCHF,20100817,014500,1.6258,1.6259,1.6258,1.6259
GBPCHF,20100817,014600,1.6260,1.6260,1.6259,1.6259
GBPCHF,20100817,014700,1.6258,1.6262,1.6258,1.6262
GBPCHF,20100817,014800,1.6263,1.6264,1.6263,1.6264
GBPCHF,20100817,014900,1.6263,1.6263,1.6258,1.6258
GBPCHF,20100817,015000,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100817,015100,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100817,015200,1.6260,1.6260,1.6252,1.6253
GBPCHF,20100817,015300,1.6252,1.6256,1.6252,1.6256
GBPCHF,20100817,015400,1.6257,1.6257,1.6256,1.6256
GBPCHF,20100817,015500,1.6257,1.6258,1.6256,1.6257
GBPCHF,20100817,015600,1.6256,1.6256,1.6255,1.6256
GBPCHF,20100817,015700,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100817,015800,1.6258,1.6260,1.6258,1.6260
GBPCHF,20100817,015900,1.6262,1.6262,1.6261,1.6261
GBPCHF,20100817,020000,1.6261,1.6261,1.6260,1.6261
GBPCHF,20100817,020100,1.6260,1.6261,1.6258,1.6259
GBPCHF,20100817,020200,1.6260,1.6261,1.6257,1.6257
GBPCHF,20100817,020300,1.6256,1.6260,1.6256,1.6260
GBPCHF,20100817,020400,1.6259,1.6259,1.6259,1.6259
GBPCHF,20100817,020500,1.6259,1.6260,1.6257,1.6259
GBPCHF,20100817,020600,1.6260,1.6261,1.6260,1.6260
GBPCHF,20100817,020700,1.6261,1.6261,1.6260,1.6260
GBPCHF,20100817,020800,1.6261,1.6264,1.6261,1.6264
GBPCHF,20100817,020900,1.6263,1.6264,1.6261,1.6261
GBPCHF,20100817,021000,1.6260,1.6262,1.6259,1.6262
GBPCHF,20100817,021100,1.6261,1.6261,1.6258,1.6259
GBPCHF,20100817,021200,1.6260,1.6260,1.6257,1.6259
GBPCHF,20100817,021300,1.6258,1.6258,1.6256,1.6256
GBPCHF,20100817,021400,1.6257,1.6260,1.6257,1.6260
GBPCHF,20100817,021500,1.6260,1.6260,1.6260,1.6260
GBPCHF,20100817,021600,1.6259,1.6260,1.6257,1.6260
GBPCHF,20100817,021700,1.6259,1.6259,1.6258,1.6258
GBPCHF,20100817,021800,1.6257,1.6258,1.6255,1.6257
GBPCHF,20100817,021900,1.6258,1.6260,1.6258,1.6258
GBPCHF,20100817,022000,1.6259,1.6262,1.6259,1.6261
GBPCHF,20100817,022100,1.6260,1.6261,1.6257,1.6257
GBPCHF,20100817,022200,1.6258,1.6259,1.6250,1.6250
GBPCHF,20100817,022300,1.6251,1.6253,1.6251,1.6253
GBPCHF,20100817,022400,1.6253,1.6254,1.6252,1.6254
GBPCHF,20100817,022500,1.6255,1.6255,1.6253,1.6254
GBPCHF,20100817,022600,1.6255,1.6255,1.6254,1.6255
GBPCHF,20100817,022700,1.6255,1.6255,1.6255,1.6255
GBPCHF,20100817,022800,1.6255,1.6255,1.6255,1.6255
GBPCHF,20100817,022900,1.6254,1.6254,1.6252,1.6252
GBPCHF,20100817,023000,1.6253,1.6253,1.6253,1.6253
GBPCHF,20100817,023100,1.6254,1.6254,1.6252,1.6254
GBPCHF,20100817,023200,1.6253,1.6255,1.6253,1.6254
GBPCHF,20100817,023300,1.6255,1.6256,1.6254,1.6254
GBPCHF,20100817,023400,1.6255,1.6256,1.6254,1.6256
GBPCHF,20100817,023500,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100817,023600,1.6257,1.6258,1.6256,1.6256
GBPCHF,20100817,023700,1.6255,1.6255,1.6253,1.6253
GBPCHF,20100817,023800,1.6251,1.6251,1.6247,1.6247
GBPCHF,20100817,023900,1.6246,1.6246,1.6239,1.6239
GBPCHF,20100817,024000,1.6240,1.6240,1.6239,1.6240
GBPCHF,20100817,024100,1.6241,1.6242,1.6241,1.6241
GBPCHF,20100817,024200,1.6242,1.6243,1.6241,1.6243
GBPCHF,20100817,024300,1.6242,1.6244,1.6241,1.6241
GBPCHF,20100817,024400,1.6242,1.6249,1.6242,1.6249
GBPCHF,20100817,024500,1.6248,1.6249,1.6248,1.6249
GBPCHF,20100817,024600,1.6248,1.6251,1.6248,1.6249
GBPCHF,20100817,024700,1.6250,1.6251,1.6250,1.6251
GBPCHF,20100817,024800,1.6251,1.6252,1.6250,1.6250
GBPCHF,20100817,024900,1.6249,1.6249,1.6247,1.6249
GBPCHF,20100817,025000,1.6250,1.6250,1.6248,1.6248
GBPCHF,20100817,025100,1.6249,1.6249,1.6244,1.6244
GBPCHF,20100817,025200,1.6243,1.6243,1.6240,1.6240
GBPCHF,20100817,025300,1.6239,1.6242,1.6239,1.6242
GBPCHF,20100817,025400,1.6243,1.6243,1.6241,1.6242
GBPCHF,20100817,025500,1.6241,1.6241,1.6232,1.6233
GBPCHF,20100817,025600,1.6235,1.6235,1.6232,1.6232
GBPCHF,20100817,025700,1.6233,1.6233,1.6232,1.6232
GBPCHF,20100817,025800,1.6231,1.6232,1.6231,1.6231
GBPCHF,20100817,025900,1.6232,1.6235,1.6231,1.6235
GBPCHF,20100817,030000,1.6234,1.6234,1.6233,1.6233
GBPCHF,20100817,030100,1.6232,1.6234,1.6232,1.6233
GBPCHF,20100817,030200,1.6234,1.6234,1.6234,1.6234
GBPCHF,20100817,030300,1.6234,1.6235,1.6234,1.6234
GBPCHF,20100817,030400,1.6235,1.6239,1.6235,1.6239
GBPCHF,20100817,030500,1.6240,1.6240,1.6238,1.6239
GBPCHF,20100817,030600,1.6238,1.6240,1.6238,1.6240
GBPCHF,20100817,030700,1.6239,1.6239,1.6238,1.6238
GBPCHF,20100817,030800,1.6239,1.6239,1.6237,1.6239
GBPCHF,20100817,030900,1.6240,1.6241,1.6239,1.6239
GBPCHF,20100817,031000,1.6240,1.6243,1.6239,1.6243
GBPCHF,20100817,031100,1.6244,1.6248,1.6244,1.6248
GBPCHF,20100817,031200,1.6247,1.6247,1.6245,1.6245
GBPCHF,20100817,031300,1.6246,1.6247,1.6245,1.6246
GBPCHF,20100817,031400,1.6249,1.6250,1.6246,1.6247
GBPCHF,20100817,031500,1.6248,1.6248,1.6246,1.6246
GBPCHF,20100817,031600,1.6245,1.6250,1.6245,1.6250
GBPCHF,20100817,031700,1.6249,1.6250,1.6248,1.6248
GBPCHF,20100817,031800,1.6249,1.6249,1.6248,1.6249
GBPCHF,20100817,031900,1.6250,1.6251,1.6250,1.6251
GBPCHF,20100817,032000,1.6250,1.6253,1.6250,1.6252
GBPCHF,20100817,032100,1.6251,1.6253,1.6250,1.6253
GBPCHF,20100817,032200,1.6253,1.6255,1.6253,1.6254
GBPCHF,20100817,032300,1.6253,1.6253,1.6251,1.6251
GBPCHF,20100817,032400,1.6250,1.6250,1.6249,1.6249
GBPCHF,20100817,032500,1.6250,1.6251,1.6250,1.6251
GBPCHF,20100817,032600,1.6252,1.6253,1.6251,1.6253
GBPCHF,20100817,032700,1.6254,1.6254,1.6252,1.6252
GBPCHF,20100817,032800,1.6248,1.6248,1.6244,1.6245
GBPCHF,20100817,032900,1.6246,1.6246,1.6242,1.6242
GBPCHF,20100817,033000,1.6241,1.6244,1.6240,1.6244
GBPCHF,20100817,033100,1.6243,1.6243,1.6242,1.6243
GBPCHF,20100817,033200,1.6242,1.6242,1.6240,1.6240
GBPCHF,20100817,033300,1.6239,1.6239,1.6236,1.6236
GBPCHF,20100817,033400,1.6234,1.6237,1.6233,1.6237
GBPCHF,20100817,033500,1.6236,1.6240,1.6236,1.6240
GBPCHF,20100817,033600,1.6241,1.6242,1.6240,1.6242
GBPCHF,20100817,033700,1.6243,1.6244,1.6243,1.6244
GBPCHF,20100817,033800,1.6243,1.6245,1.6243,1.6245
GBPCHF,20100817,033900,1.6244,1.6244,1.6242,1.6243
GBPCHF,20100817,034000,1.6242,1.6243,1.6241,1.6243
GBPCHF,20100817,034100,1.6244,1.6245,1.6244,1.6244
GBPCHF,20100817,034200,1.6243,1.6243,1.6242,1.6243
GBPCHF,20100817,034300,1.6243,1.6243,1.6242,1.6242
GBPCHF,20100817,034400,1.6243,1.6243,1.6243,1.6243
GBPCHF,20100817,034500,1.6242,1.6244,1.6242,1.6244
GBPCHF,20100817,034600,1.6243,1.6244,1.6242,1.6242
GBPCHF,20100817,034700,1.6241,1.6242,1.6240,1.6242
GBPCHF,20100817,034800,1.6241,1.6241,1.6236,1.6237
GBPCHF,20100817,034900,1.6238,1.6245,1.6238,1.6243
GBPCHF,20100817,035000,1.6244,1.6247,1.6242,1.6242
GBPCHF,20100817,035100,1.6241,1.6241,1.6237,1.6237
GBPCHF,20100817,035200,1.6236,1.6238,1.6235,1.6238
GBPCHF,20100817,035300,1.6239,1.6243,1.6239,1.6243
GBPCHF,20100817,035400,1.6242,1.6246,1.6242,1.6245
GBPCHF,20100817,035500,1.6246,1.6249,1.6246,1.6249
GBPCHF,20100817,035600,1.6250,1.6253,1.6250,1.6253
GBPCHF,20100817,035700,1.6254,1.6259,1.6254,1.6259
GBPCHF,20100817,035800,1.6260,1.6265,1.6260,1.6265
GBPCHF,20100817,035900,1.6264,1.6265,1.6262,1.6262
GBPCHF,20100817,040000,1.6261,1.6263,1.6261,1.6263
GBPCHF,20100817,040100,1.6264,1.6264,1.6260,1.6260
GBPCHF,20100817,040200,1.6259,1.6262,1.6259,1.6262
GBPCHF,20100817,040300,1.6261,1.6261,1.6260,1.6260
GBPCHF,20100817,040400,1.6261,1.6262,1.6260,1.6260
GBPCHF,20100817,040500,1.6261,1.6262,1.6255,1.6255
GBPCHF,20100817,040600,1.6256,1.6259,1.6256,1.6258
GBPCHF,20100817,040700,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100817,040800,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100817,040900,1.6257,1.6257,1.6256,1.6257
GBPCHF,20100817,041000,1.6256,1.6268,1.6256,1.6268
GBPCHF,20100817,041100,1.6269,1.6271,1.6268,1.6271
GBPCHF,20100817,041200,1.6270,1.6272,1.6270,1.6272
GBPCHF,20100817,041300,1.6273,1.6274,1.6272,1.6273
GBPCHF,20100817,041400,1.6272,1.6273,1.6271,1.6273
GBPCHF,20100817,041500,1.6272,1.6272,1.6265,1.6265
GBPCHF,20100817,041600,1.6264,1.6264,1.6261,1.6261
GBPCHF,20100817,041700,1.6262,1.6262,1.6261,1.6262
GBPCHF,20100817,041800,1.6262,1.6263,1.6261,1.6261
GBPCHF,20100817,041900,1.6262,1.6264,1.6262,1.6263
GBPCHF,20100817,042000,1.6264,1.6264,1.6263,1.6263
GBPCHF,20100817,042100,1.6264,1.6265,1.6264,1.6265
GBPCHF,20100817,042200,1.6266,1.6266,1.6265,1.6265
GBPCHF,20100817,042300,1.6264,1.6264,1.6263,1.6263
GBPCHF,20100817,042400,1.6262,1.6263,1.6262,1.6262
GBPCHF,20100817,042500,1.6263,1.6263,1.6262,1.6262
GBPCHF,20100817,042600,1.6263,1.6265,1.6263,1.6265
GBPCHF,20100817,042700,1.6266,1.6270,1.6265,1.6270
GBPCHF,20100817,042800,1.6271,1.6271,1.6266,1.6268
GBPCHF,20100817,042900,1.6267,1.6269,1.6267,1.6269
GBPCHF,20100817,043000,1.6270,1.6271,1.6267,1.6267
GBPCHF,20100817,043100,1.6266,1.6266,1.6264,1.6266
GBPCHF,20100817,043200,1.6267,1.6267,1.6265,1.6265
GBPCHF,20100817,043300,1.6264,1.6268,1.6264,1.6267
GBPCHF,20100817,043400,1.6266,1.6270,1.6266,1.6270
GBPCHF,20100817,043500,1.6271,1.6273,1.6270,1.6272
GBPCHF,20100817,043600,1.6273,1.6273,1.6272,1.6272
GBPCHF,20100817,043700,1.6272,1.6272,1.6271,1.6272
GBPCHF,20100817,043800,1.6273,1.6273,1.6272,1.6273
GBPCHF,20100817,043900,1.6274,1.6275,1.6272,1.6274
GBPCHF,20100817,044000,1.6275,1.6276,1.6275,1.6275
GBPCHF,20100817,044100,1.6274,1.6279,1.6274,1.6279
GBPCHF,20100817,044200,1.6280,1.6280,1.6277,1.6280
GBPCHF,20100817,044300,1.6279,1.6280,1.6279,1.6279
GBPCHF,20100817,044400,1.6278,1.6280,1.6278,1.6279
GBPCHF,20100817,044500,1.6280,1.6281,1.6280,1.6281
GBPCHF,20100817,044600,1.6281,1.6281,1.6280,1.6281
GBPCHF,20100817,044700,1.6280,1.6282,1.6280,1.6282
GBPCHF,20100817,044800,1.6283,1.6285,1.6283,1.6285
GBPCHF,20100817,044900,1.6284,1.6284,1.6282,1.6282
GBPCHF,20100817,045000,1.6281,1.6281,1.6280,1.6280
GBPCHF,20100817,045100,1.6279,1.6279,1.6276,1.6276
GBPCHF,20100817,045200,1.6275,1.6276,1.6274,1.6274
GBPCHF,20100817,045300,1.6275,1.6275,1.6274,1.6274
GBPCHF,20100817,045400,1.6273,1.6274,1.6273,1.6274
GBPCHF,20100817,045500,1.6273,1.6274,1.6273,1.6273
GBPCHF,20100817,045600,1.6272,1.6272,1.6270,1.6271
GBPCHF,20100817,045700,1.6272,1.6272,1.6270,1.6271
GBPCHF,20100817,045800,1.6272,1.6275,1.6272,1.6275
GBPCHF,20100817,045900,1.6276,1.6277,1.6276,1.6277
GBPCHF,20100817,050000,1.6276,1.6277,1.6275,1.6276
GBPCHF,20100817,050100,1.6275,1.6276,1.6274,1.6275
GBPCHF,20100817,050200,1.6276,1.6278,1.6275,1.6277
GBPCHF,20100817,050300,1.6278,1.6278,1.6275,1.6276
GBPCHF,20100817,050400,1.6277,1.6278,1.6276,1.6276
GBPCHF,20100817,050500,1.6275,1.6275,1.6274,1.6274
GBPCHF,20100817,050600,1.6273,1.6285,1.6271,1.6285
GBPCHF,20100817,050700,1.6286,1.6286,1.6282,1.6284
GBPCHF,20100817,050800,1.6283,1.6288,1.6283,1.6287
GBPCHF,20100817,050900,1.6286,1.6287,1.6286,1.6287
GBPCHF,20100817,051000,1.6286,1.6286,1.6284,1.6284
GBPCHF,20100817,051100,1.6283,1.6283,1.6283,1.6283
GBPCHF,20100817,051200,1.6284,1.6284,1.6283,1.6283
GBPCHF,20100817,051300,1.6284,1.6284,1.6282,1.6283
GBPCHF,20100817,051400,1.6284,1.6284,1.6280,1.6280
GBPCHF,20100817,051500,1.6279,1.6279,1.6278,1.6278
GBPCHF,20100817,051600,1.6277,1.6278,1.6277,1.6277
GBPCHF,20100817,051700,1.6278,1.6281,1.6277,1.6281
GBPCHF,20100817,051800,1.6282,1.6283,1.6281,1.6282
GBPCHF,20100817,051900,1.6281,1.6281,1.6278,1.6278
GBPCHF,20100817,052000,1.6277,1.6278,1.6277,1.6278
GBPCHF,20100817,052100,1.6277,1.6278,1.6277,1.6278
GBPCHF,20100817,052200,1.6277,1.6281,1.6277,1.6281
GBPCHF,20100817,052300,1.6280,1.6283,1.6280,1.6282
GBPCHF,20100817,052400,1.6283,1.6284,1.6282,1.6282
GBPCHF,20100817,052500,1.6283,1.6293,1.6283,1.6293
GBPCHF,20100817,052600,1.6294,1.6295,1.6294,1.6294
GBPCHF,20100817,052700,1.6294,1.6301,1.6294,1.6301
GBPCHF,20100817,052800,1.6300,1.6301,1.6297,1.6301
GBPCHF,20100817,052900,1.6300,1.6302,1.6300,1.6302
GBPCHF,20100817,053000,1.6303,1.6304,1.6303,1.6304
GBPCHF,20100817,053100,1.6303,1.6304,1.6301,1.6301
GBPCHF,20100817,053200,1.6302,1.6302,1.6298,1.6298
GBPCHF,20100817,053300,1.6299,1.6301,1.6299,1.6301
GBPCHF,20100817,053400,1.6300,1.6304,1.6300,1.6302
GBPCHF,20100817,053500,1.6301,1.6303,1.6301,1.6302
GBPCHF,20100817,053600,1.6301,1.6301,1.6299,1.6301
GBPCHF,20100817,053700,1.6300,1.6304,1.6300,1.6304
GBPCHF,20100817,053800,1.6305,1.6306,1.6305,1.6306
GBPCHF,20100817,053900,1.6305,1.6305,1.6301,1.6303
GBPCHF,20100817,054000,1.6302,1.6304,1.6302,1.6304
GBPCHF,20100817,054100,1.6303,1.6303,1.6303,1.6303
GBPCHF,20100817,054200,1.6304,1.6305,1.6303,1.6304
GBPCHF,20100817,054300,1.6303,1.6304,1.6303,1.6303
GBPCHF,20100817,054400,1.6304,1.6304,1.6303,1.6303
GBPCHF,20100817,054500,1.6302,1.6302,1.6298,1.6298
GBPCHF,20100817,054600,1.6298,1.6298,1.6298,1.6298
GBPCHF,20100817,054700,1.6297,1.6297,1.6295,1.6295
GBPCHF,20100817,054800,1.6296,1.6296,1.6295,1.6296
GBPCHF,20100817,054900,1.6295,1.6295,1.6295,1.6295
GBPCHF,20100817,055000,1.6296,1.6296,1.6293,1.6293
GBPCHF,20100817,055100,1.6292,1.6292,1.6284,1.6284
GBPCHF,20100817,055200,1.6283,1.6285,1.6283,1.6284
GBPCHF,20100817,055300,1.6285,1.6286,1.6284,1.6286
GBPCHF,20100817,055400,1.6288,1.6291,1.6287,1.6291
GBPCHF,20100817,055500,1.6290,1.6290,1.6290,1.6290
GBPCHF,20100817,055600,1.6291,1.6291,1.6289,1.6290
GBPCHF,20100817,055700,1.6290,1.6290,1.6290,1.6290
GBPCHF,20100817,055800,1.6291,1.6291,1.6289,1.6289
GBPCHF,20100817,055900,1.6288,1.6289,1.6288,1.6288
GBPCHF,20100817,060000,1.6289,1.6291,1.6289,1.6291
GBPCHF,20100817,060100,1.6292,1.6295,1.6292,1.6294
GBPCHF,20100817,060200,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100817,060300,1.6294,1.6294,1.6294,1.6294
GBPCHF,20100817,060400,1.6293,1.6295,1.6293,1.6295
GBPCHF,20100817,060500,1.6294,1.6295,1.6294,1.6294
GBPCHF,20100817,060600,1.6294,1.6296,1.6294,1.6295
GBPCHF,20100817,060700,1.6294,1.6295,1.6294,1.6295
GBPCHF,20100817,060800,1.6296,1.6296,1.6293,1.6293
GBPCHF,20100817,060900,1.6294,1.6295,1.6292,1.6292
GBPCHF,20100817,061000,1.6293,1.6294,1.6292,1.6292
GBPCHF,20100817,061100,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100817,061200,1.6295,1.6296,1.6295,1.6296
GBPCHF,20100817,061300,1.6296,1.6297,1.6296,1.6296
GBPCHF,20100817,061400,1.6295,1.6297,1.6295,1.6297
GBPCHF,20100817,061500,1.6296,1.6296,1.6295,1.6296
GBPCHF,20100817,061600,1.6295,1.6297,1.6295,1.6296
GBPCHF,20100817,061700,1.6297,1.6297,1.6294,1.6295
GBPCHF,20100817,061800,1.6294,1.6294,1.6293,1.6294
GBPCHF,20100817,061900,1.6295,1.6298,1.6295,1.6298
GBPCHF,20100817,062000,1.6297,1.6299,1.6296,1.6299
GBPCHF,20100817,062100,1.6300,1.6303,1.6300,1.6303
GBPCHF,20100817,062200,1.6304,1.6304,1.6303,1.6303
GBPCHF,20100817,062300,1.6304,1.6304,1.6304,1.6304
GBPCHF,20100817,062400,1.6303,1.6304,1.6303,1.6304
GBPCHF,20100817,062500,1.6306,1.6308,1.6306,1.6308
GBPCHF,20100817,062600,1.6308,1.6308,1.6305,1.6305
GBPCHF,20100817,062700,1.6306,1.6307,1.6305,1.6305
GBPCHF,20100817,062800,1.6304,1.6305,1.6303,1.6305
GBPCHF,20100817,062900,1.6304,1.6306,1.6304,1.6304
GBPCHF,20100817,063000,1.6302,1.6302,1.6300,1.6301
GBPCHF,20100817,063100,1.6302,1.6302,1.6294,1.6294
GBPCHF,20100817,063200,1.6293,1.6293,1.6293,1.6293
GBPCHF,20100817,063300,1.6294,1.6296,1.6294,1.6295
GBPCHF,20100817,063400,1.6296,1.6296,1.6295,1.6295
GBPCHF,20100817,063500,1.6294,1.6296,1.6293,1.6295
GBPCHF,20100817,063600,1.6294,1.6294,1.6292,1.6292
GBPCHF,20100817,063700,1.6293,1.6293,1.6292,1.6293
GBPCHF,20100817,063800,1.6292,1.6294,1.6292,1.6294
GBPCHF,20100817,063900,1.6293,1.6293,1.6291,1.6292
GBPCHF,20100817,064000,1.6291,1.6294,1.6289,1.6289
GBPCHF,20100817,064100,1.6290,1.6291,1.6288,1.6290
GBPCHF,20100817,064200,1.6291,1.6294,1.6291,1.6294
GBPCHF,20100817,064300,1.6293,1.6293,1.6288,1.6288
GBPCHF,20100817,064400,1.6289,1.6289,1.6289,1.6289
GBPCHF,20100817,064500,1.6288,1.6295,1.6288,1.6295
GBPCHF,20100817,064600,1.6296,1.6300,1.6296,1.6300
GBPCHF,20100817,064700,1.6301,1.6302,1.6299,1.6300
GBPCHF,20100817,064800,1.6301,1.6303,1.6300,1.6301
GBPCHF,20100817,064900,1.6300,1.6300,1.6299,1.6300
GBPCHF,20100817,065000,1.6301,1.6303,1.6298,1.6302
GBPCHF,20100817,065100,1.6303,1.6309,1.6303,1.6308
GBPCHF,20100817,065200,1.6307,1.6311,1.6307,1.6311
GBPCHF,20100817,065300,1.6310,1.6310,1.6308,1.6308
GBPCHF,20100817,065400,1.6307,1.6307,1.6305,1.6307
GBPCHF,20100817,065500,1.6306,1.6307,1.6306,1.6307
GBPCHF,20100817,065600,1.6308,1.6309,1.6308,1.6308
GBPCHF,20100817,065700,1.6307,1.6307,1.6300,1.6300
GBPCHF,20100817,065800,1.6299,1.6299,1.6294,1.6294
GBPCHF,20100817,065900,1.6295,1.6303,1.6295,1.6303
GBPCHF,20100817,070000,1.6302,1.6304,1.6302,1.6303
GBPCHF,20100817,070100,1.6304,1.6307,1.6304,1.6306
GBPCHF,20100817,070200,1.6305,1.6306,1.6304,1.6306
GBPCHF,20100817,070300,1.6307,1.6308,1.6305,1.6308
GBPCHF,20100817,070400,1.6307,1.6308,1.6307,1.6308
GBPCHF,20100817,070500,1.6309,1.6311,1.6309,1.6309
GBPCHF,20100817,070600,1.6308,1.6308,1.6306,1.6308
GBPCHF,20100817,070700,1.6307,1.6308,1.6306,1.6307
GBPCHF,20100817,070800,1.6308,1.6314,1.6308,1.6314
GBPCHF,20100817,070900,1.6316,1.6324,1.6316,1.6323
GBPCHF,20100817,071000,1.6324,1.6326,1.6323,1.6326
GBPCHF,20100817,071100,1.6325,1.6326,1.6324,1.6326
GBPCHF,20100817,071200,1.6325,1.6328,1.6325,1.6326
GBPCHF,20100817,071300,1.6325,1.6328,1.6325,1.6328
GBPCHF,20100817,071400,1.6327,1.6327,1.6325,1.6325
GBPCHF,20100817,071500,1.6325,1.6326,1.6324,1.6326
GBPCHF,20100817,071600,1.6327,1.6327,1.6327,1.6327
GBPCHF,20100817,071700,1.6328,1.6331,1.6328,1.6330
GBPCHF,20100817,071800,1.6331,1.6332,1.6330,1.6330
GBPCHF,20100817,071900,1.6329,1.6331,1.6329,1.6331
GBPCHF,20100817,072000,1.6333,1.6333,1.6332,1.6333
GBPCHF,20100817,072100,1.6332,1.6332,1.6331,1.6332
GBPCHF,20100817,072200,1.6331,1.6331,1.6331,1.6331
GBPCHF,20100817,072300,1.6331,1.6337,1.6331,1.6337
GBPCHF,20100817,072400,1.6336,1.6336,1.6333,1.6333
GBPCHF,20100817,072500,1.6332,1.6333,1.6331,1.6333
GBPCHF,20100817,072600,1.6332,1.6333,1.6330,1.6330
GBPCHF,20100817,072700,1.6331,1.6331,1.6330,1.6331
GBPCHF,20100817,072800,1.6332,1.6334,1.6330,1.6331
GBPCHF,20100817,072900,1.6330,1.6331,1.6330,1.6331
GBPCHF,20100817,073000,1.6330,1.6330,1.6328,1.6328
GBPCHF,20100817,073100,1.6327,1.6327,1.6324,1.6326
GBPCHF,20100817,073200,1.6327,1.6328,1.6324,1.6325
GBPCHF,20100817,073300,1.6324,1.6324,1.6319,1.6319
GBPCHF,20100817,073400,1.6320,1.6331,1.6320,1.6331
GBPCHF,20100817,073500,1.6330,1.6332,1.6330,1.6332
GBPCHF,20100817,073600,1.6333,1.6333,1.6331,1.6331
GBPCHF,20100817,073700,1.6332,1.6336,1.6332,1.6335
GBPCHF,20100817,073800,1.6334,1.6334,1.6332,1.6332
GBPCHF,20100817,073900,1.6333,1.6333,1.6331,1.6331
GBPCHF,20100817,074000,1.6332,1.6332,1.6332,1.6332
GBPCHF,20100817,074100,1.6334,1.6335,1.6334,1.6334
GBPCHF,20100817,074200,1.6333,1.6333,1.6332,1.6332
GBPCHF,20100817,074300,1.6331,1.6333,1.6330,1.6333
GBPCHF,20100817,074400,1.6334,1.6334,1.6330,1.6331
GBPCHF,20100817,074500,1.6331,1.6332,1.6331,1.6332
GBPCHF,20100817,074600,1.6331,1.6332,1.6328,1.6328
GBPCHF,20100817,074700,1.6329,1.6332,1.6329,1.6330
GBPCHF,20100817,074800,1.6331,1.6332,1.6329,1.6329
GBPCHF,20100817,074900,1.6330,1.6334,1.6330,1.6334
GBPCHF,20100817,075000,1.6335,1.6338,1.6335,1.6337
GBPCHF,20100817,075100,1.6338,1.6342,1.6336,1.6341
GBPCHF,20100817,075200,1.6340,1.6340,1.6337,1.6337
GBPCHF,20100817,075300,1.6336,1.6336,1.6329,1.6329
GBPCHF,20100817,075400,1.6330,1.6330,1.6329,1.6330
GBPCHF,20100817,075500,1.6331,1.6331,1.6327,1.6328
GBPCHF,20100817,075600,1.6328,1.6328,1.6328,1.6328
GBPCHF,20100817,075700,1.6327,1.6327,1.6326,1.6327
GBPCHF,20100817,075800,1.6326,1.6326,1.6319,1.6319
GBPCHF,20100817,075900,1.6320,1.6322,1.6320,1.6322
GBPCHF,20100817,080000,1.6323,1.6325,1.6322,1.6323
GBPCHF,20100817,080100,1.6324,1.6324,1.6320,1.6320
GBPCHF,20100817,080200,1.6319,1.6322,1.6319,1.6322
GBPCHF,20100817,080300,1.6323,1.6324,1.6322,1.6323
GBPCHF,20100817,080400,1.6324,1.6327,1.6324,1.6324
GBPCHF,20100817,080500,1.6323,1.6325,1.6320,1.6325
GBPCHF,20100817,080600,1.6324,1.6325,1.6317,1.6317
GBPCHF,20100817,080700,1.6316,1.6317,1.6315,1.6317
GBPCHF,20100817,080800,1.6318,1.6318,1.6317,1.6317
GBPCHF,20100817,080900,1.6316,1.6316,1.6312,1.6313
GBPCHF,20100817,081000,1.6314,1.6316,1.6314,1.6314
GBPCHF,20100817,081100,1.6313,1.6315,1.6313,1.6315
GBPCHF,20100817,081200,1.6314,1.6315,1.6314,1.6315
GBPCHF,20100817,081300,1.6314,1.6314,1.6311,1.6311
GBPCHF,20100817,081400,1.6310,1.6310,1.6307,1.6307
GBPCHF,20100817,081500,1.6306,1.6306,1.6301,1.6302
GBPCHF,20100817,081600,1.6301,1.6301,1.6297,1.6298
GBPCHF,20100817,081700,1.6299,1.6308,1.6298,1.6308
GBPCHF,20100817,081800,1.6307,1.6310,1.6307,1.6307
GBPCHF,20100817,081900,1.6306,1.6306,1.6305,1.6305
GBPCHF,20100817,082000,1.6304,1.6306,1.6304,1.6304
GBPCHF,20100817,082100,1.6305,1.6306,1.6304,1.6305
GBPCHF,20100817,082200,1.6304,1.6308,1.6303,1.6308
GBPCHF,20100817,082300,1.6311,1.6311,1.6309,1.6311
GBPCHF,20100817,082400,1.6310,1.6314,1.6310,1.6311
GBPCHF,20100817,082500,1.6310,1.6313,1.6310,1.6312
GBPCHF,20100817,082600,1.6311,1.6311,1.6305,1.6305
GBPCHF,20100817,082700,1.6306,1.6306,1.6303,1.6305
GBPCHF,20100817,082800,1.6306,1.6308,1.6305,1.6308
GBPCHF,20100817,082900,1.6309,1.6314,1.6309,1.6313
GBPCHF,20100817,083000,1.6314,1.6314,1.6306,1.6306
GBPCHF,20100817,083100,1.6304,1.6304,1.6299,1.6299
GBPCHF,20100817,083200,1.6298,1.6300,1.6296,1.6299
GBPCHF,20100817,083300,1.6300,1.6302,1.6297,1.6300
GBPCHF,20100817,083400,1.6299,1.6300,1.6297,1.6297
GBPCHF,20100817,083500,1.6297,1.6297,1.6297,1.6297
GBPCHF,20100817,083600,1.6298,1.6300,1.6297,1.6297
GBPCHF,20100817,083700,1.6296,1.6297,1.6293,1.6294
GBPCHF,20100817,083800,1.6293,1.6293,1.6290,1.6293
GBPCHF,20100817,083900,1.6294,1.6298,1.6294,1.6298
GBPCHF,20100817,084000,1.6297,1.6299,1.6295,1.6299
GBPCHF,20100817,084100,1.6300,1.6301,1.6299,1.6299
GBPCHF,20100817,084200,1.6300,1.6305,1.6299,1.6303
GBPCHF,20100817,084300,1.6302,1.6303,1.6298,1.6302
GBPCHF,20100817,084400,1.6303,1.6303,1.6301,1.6301
GBPCHF,20100817,084500,1.6300,1.6300,1.6299,1.6299
GBPCHF,20100817,084600,1.6298,1.6300,1.6296,1.6299
GBPCHF,20100817,084700,1.6298,1.6302,1.6297,1.6300
GBPCHF,20100817,084800,1.6299,1.6303,1.6299,1.6301
GBPCHF,20100817,084900,1.6302,1.6305,1.6302,1.6305
GBPCHF,20100817,085000,1.6306,1.6308,1.6304,1.6305
GBPCHF,20100817,085100,1.6305,1.6305,1.6305,1.6305
GBPCHF,20100817,085200,1.6304,1.6305,1.6301,1.6305
GBPCHF,20100817,085300,1.6306,1.6310,1.6306,1.6310
GBPCHF,20100817,085400,1.6311,1.6311,1.6306,1.6307
GBPCHF,20100817,085500,1.6308,1.6311,1.6308,1.6310
GBPCHF,20100817,085600,1.6309,1.6309,1.6303,1.6304
GBPCHF,20100817,085700,1.6305,1.6306,1.6302,1.6302
GBPCHF,20100817,085800,1.6301,1.6301,1.6299,1.6300
GBPCHF,20100817,085900,1.6301,1.6303,1.6301,1.6302
GBPCHF,20100817,090000,1.6301,1.6301,1.6295,1.6295
GBPCHF,20100817,090100,1.6296,1.6296,1.6284,1.6284
GBPCHF,20100817,090200,1.6285,1.6289,1.6285,1.6286
GBPCHF,20100817,090300,1.6285,1.6285,1.6275,1.6275
GBPCHF,20100817,090400,1.6273,1.6273,1.6263,1.6263
GBPCHF,20100817,090500,1.6260,1.6263,1.6260,1.6262
GBPCHF,20100817,090600,1.6261,1.6262,1.6252,1.6252
GBPCHF,20100817,090700,1.6248,1.6248,1.6235,1.6241
GBPCHF,20100817,090800,1.6242,1.6243,1.6237,1.6240
GBPCHF,20100817,090900,1.6241,1.6245,1.6240,1.6242
GBPCHF,20100817,091000,1.6243,1.6250,1.6243,1.6244
GBPCHF,20100817,091100,1.6243,1.6245,1.6242,1.6243
GBPCHF,20100817,091200,1.6241,1.6243,1.6239,1.6243
GBPCHF,20100817,091300,1.6244,1.6245,1.6243,1.6244
GBPCHF,20100817,091400,1.6243,1.6247,1.6241,1.6246
GBPCHF,20100817,091500,1.6247,1.6247,1.6240,1.6242
GBPCHF,20100817,091600,1.6241,1.6244,1.6239,1.6244
GBPCHF,20100817,091700,1.6245,1.6245,1.6238,1.6238
GBPCHF,20100817,091800,1.6237,1.6240,1.6237,1.6239
GBPCHF,20100817,091900,1.6238,1.6238,1.6236,1.6238
GBPCHF,20100817,092000,1.6237,1.6238,1.6236,1.6236
GBPCHF,20100817,092100,1.6235,1.6240,1.6233,1.6240
GBPCHF,20100817,092200,1.6241,1.6241,1.6239,1.6240
GBPCHF,20100817,092300,1.6239,1.6239,1.6237,1.6237
GBPCHF,20100817,092400,1.6238,1.6239,1.6238,1.6238
GBPCHF,20100817,092500,1.6239,1.6239,1.6238,1.6239
GBPCHF,20100817,092600,1.6240,1.6250,1.6240,1.6250
GBPCHF,20100817,092700,1.6249,1.6249,1.6242,1.6245
GBPCHF,20100817,092800,1.6246,1.6248,1.6244,1.6246
GBPCHF,20100817,092900,1.6247,1.6247,1.6245,1.6245
GBPCHF,20100817,093000,1.6244,1.6246,1.6241,1.6243
GBPCHF,20100817,093100,1.6242,1.6243,1.6234,1.6234
GBPCHF,20100817,093200,1.6235,1.6240,1.6235,1.6240
GBPCHF,20100817,093300,1.6239,1.6239,1.6237,1.6239
GBPCHF,20100817,093400,1.6238,1.6239,1.6237,1.6237
GBPCHF,20100817,093500,1.6238,1.6241,1.6234,1.6234
GBPCHF,20100817,093600,1.6233,1.6234,1.6232,1.6234
GBPCHF,20100817,093700,1.6233,1.6238,1.6230,1.6235
GBPCHF,20100817,093800,1.6236,1.6237,1.6230,1.6231
GBPCHF,20100817,093900,1.6230,1.6235,1.6230,1.6233
GBPCHF,20100817,094000,1.6236,1.6237,1.6235,1.6237
GBPCHF,20100817,094100,1.6236,1.6239,1.6235,1.6239
GBPCHF,20100817,094200,1.6240,1.6240,1.6239,1.6239
GBPCHF,20100817,094300,1.6238,1.6238,1.6236,1.6238
GBPCHF,20100817,094400,1.6239,1.6241,1.6237,1.6240
GBPCHF,20100817,094500,1.6242,1.6254,1.6242,1.6252
GBPCHF,20100817,094600,1.6253,1.6253,1.6250,1.6252
GBPCHF,20100817,094700,1.6251,1.6255,1.6251,1.6255
GBPCHF,20100817,094800,1.6256,1.6256,1.6250,1.6250
GBPCHF,20100817,094900,1.6249,1.6250,1.6248,1.6250
GBPCHF,20100817,095000,1.6251,1.6252,1.6250,1.6252
GBPCHF,20100817,095100,1.6251,1.6254,1.6251,1.6253
GBPCHF,20100817,095200,1.6254,1.6258,1.6250,1.6250
GBPCHF,20100817,095300,1.6249,1.6250,1.6247,1.6250
GBPCHF,20100817,095400,1.6249,1.6250,1.6246,1.6247
GBPCHF,20100817,095500,1.6248,1.6248,1.6243,1.6248
GBPCHF,20100817,095600,1.6247,1.6250,1.6247,1.6250
GBPCHF,20100817,095700,1.6249,1.6249,1.6246,1.6246
GBPCHF,20100817,095800,1.6245,1.6245,1.6242,1.6242
GBPCHF,20100817,095900,1.6243,1.6243,1.6237,1.6237
GBPCHF,20100817,100000,1.6236,1.6237,1.6227,1.6227
GBPCHF,20100817,100100,1.6225,1.6231,1.6225,1.6231
GBPCHF,20100817,100200,1.6230,1.6230,1.6223,1.6224
GBPCHF,20100817,100300,1.6225,1.6227,1.6222,1.6225
GBPCHF,20100817,100400,1.6226,1.6226,1.6222,1.6224
GBPCHF,20100817,100500,1.6225,1.6234,1.6225,1.6232
GBPCHF,20100817,100600,1.6231,1.6232,1.6230,1.6231
GBPCHF,20100817,100700,1.6230,1.6230,1.6223,1.6223
GBPCHF,20100817,100800,1.6224,1.6225,1.6222,1.6223
GBPCHF,20100817,100900,1.6226,1.6230,1.6225,1.6229
GBPCHF,20100817,101000,1.6228,1.6233,1.6227,1.6229
GBPCHF,20100817,101100,1.6228,1.6231,1.6227,1.6231
GBPCHF,20100817,101200,1.6232,1.6233,1.6231,1.6231
GBPCHF,20100817,101300,1.6230,1.6231,1.6227,1.6228
GBPCHF,20100817,101400,1.6227,1.6228,1.6225,1.6225
GBPCHF,20100817,101500,1.6226,1.6226,1.6221,1.6222
GBPCHF,20100817,101600,1.6224,1.6225,1.6221,1.6222
GBPCHF,20100817,101700,1.6223,1.6225,1.6223,1.6224
GBPCHF,20100817,101800,1.6223,1.6231,1.6222,1.6231
GBPCHF,20100817,101900,1.6232,1.6239,1.6232,1.6239
GBPCHF,20100817,102000,1.6240,1.6243,1.6239,1.6243
GBPCHF,20100817,102100,1.6244,1.6244,1.6240,1.6240
GBPCHF,20100817,102200,1.6239,1.6255,1.6239,1.6253
GBPCHF,20100817,102300,1.6252,1.6252,1.6250,1.6252
GBPCHF,20100817,102400,1.6253,1.6253,1.6250,1.6252
GBPCHF,20100817,102500,1.6251,1.6251,1.6243,1.6243
GBPCHF,20100817,102600,1.6241,1.6242,1.6235,1.6240
GBPCHF,20100817,102700,1.6241,1.6246,1.6241,1.6244
GBPCHF,20100817,102800,1.6245,1.6245,1.6239,1.6240
GBPCHF,20100817,102900,1.6239,1.6242,1.6237,1.6242
GBPCHF,20100817,103000,1.6243,1.6246,1.6241,1.6246
GBPCHF,20100817,103100,1.6244,1.6244,1.6226,1.6242
GBPCHF,20100817,103200,1.6246,1.6246,1.6239,1.6242
GBPCHF,20100817,103300,1.6243,1.6246,1.6242,1.6246
GBPCHF,20100817,103400,1.6247,1.6247,1.6245,1.6246
GBPCHF,20100817,103500,1.6247,1.6254,1.6247,1.6254
GBPCHF,20100817,103600,1.6255,1.6263,1.6255,1.6262
GBPCHF,20100817,103700,1.6261,1.6273,1.6261,1.6273
GBPCHF,20100817,103800,1.6272,1.6272,1.6264,1.6266
GBPCHF,20100817,103900,1.6264,1.6268,1.6264,1.6267
GBPCHF,20100817,104000,1.6266,1.6266,1.6257,1.6257
GBPCHF,20100817,104100,1.6256,1.6259,1.6256,1.6258
GBPCHF,20100817,104200,1.6257,1.6270,1.6257,1.6270
GBPCHF,20100817,104300,1.6271,1.6271,1.6266,1.6267
GBPCHF,20100817,104400,1.6268,1.6268,1.6265,1.6266
GBPCHF,20100817,104500,1.6265,1.6266,1.6264,1.6265
GBPCHF,20100817,104600,1.6264,1.6264,1.6263,1.6263
GBPCHF,20100817,104700,1.6264,1.6264,1.6257,1.6257
GBPCHF,20100817,104800,1.6258,1.6260,1.6258,1.6260
GBPCHF,20100817,104900,1.6259,1.6264,1.6259,1.6264
GBPCHF,20100817,105000,1.6265,1.6266,1.6263,1.6263
GBPCHF,20100817,105100,1.6264,1.6265,1.6262,1.6262
GBPCHF,20100817,105200,1.6260,1.6265,1.6259,1.6262
GBPCHF,20100817,105300,1.6261,1.6262,1.6256,1.6257
GBPCHF,20100817,105400,1.6258,1.6260,1.6258,1.6259
GBPCHF,20100817,105500,1.6260,1.6264,1.6260,1.6263
GBPCHF,20100817,105600,1.6262,1.6262,1.6260,1.6261
GBPCHF,20100817,105700,1.6262,1.6270,1.6261,1.6267
GBPCHF,20100817,105800,1.6266,1.6267,1.6266,1.6267
GBPCHF,20100817,105900,1.6266,1.6268,1.6262,1.6262
GBPCHF,20100817,110000,1.6263,1.6277,1.6263,1.6277
GBPCHF,20100817,110100,1.6278,1.6291,1.6269,1.6284
GBPCHF,20100817,110200,1.6283,1.6295,1.6282,1.6293
GBPCHF,20100817,110300,1.6294,1.6294,1.6283,1.6283
GBPCHF,20100817,110400,1.6280,1.6291,1.6280,1.6289
GBPCHF,20100817,110500,1.6287,1.6293,1.6284,1.6293
GBPCHF,20100817,110600,1.6294,1.6295,1.6288,1.6288
GBPCHF,20100817,110700,1.6287,1.6290,1.6284,1.6289
GBPCHF,20100817,110800,1.6291,1.6293,1.6279,1.6279
GBPCHF,20100817,110900,1.6278,1.6278,1.6275,1.6277
GBPCHF,20100817,111000,1.6278,1.6285,1.6278,1.6282
GBPCHF,20100817,111100,1.6283,1.6286,1.6279,1.6280
GBPCHF,20100817,111200,1.6281,1.6282,1.6279,1.6280
GBPCHF,20100817,111300,1.6281,1.6283,1.6279,1.6279
GBPCHF,20100817,111400,1.6278,1.6310,1.6278,1.6310
GBPCHF,20100817,111500,1.6309,1.6310,1.6305,1.6305
GBPCHF,20100817,111600,1.6304,1.6304,1.6298,1.6303
GBPCHF,20100817,111700,1.6305,1.6306,1.6303,1.6304
GBPCHF,20100817,111800,1.6305,1.6308,1.6303,1.6303
GBPCHF,20100817,111900,1.6304,1.6309,1.6303,1.6308
GBPCHF,20100817,112000,1.6309,1.6311,1.6306,1.6307
GBPCHF,20100817,112100,1.6308,1.6308,1.6304,1.6307
GBPCHF,20100817,112200,1.6308,1.6308,1.6304,1.6307
GBPCHF,20100817,112300,1.6308,1.6313,1.6305,1.6313
GBPCHF,20100817,112400,1.6314,1.6315,1.6312,1.6313
GBPCHF,20100817,112500,1.6314,1.6314,1.6310,1.6312
GBPCHF,20100817,112600,1.6313,1.6318,1.6311,1.6318
GBPCHF,20100817,112700,1.6319,1.6327,1.6319,1.6324
GBPCHF,20100817,112800,1.6327,1.6345,1.6327,1.6345
GBPCHF,20100817,112900,1.6349,1.6352,1.6346,1.6352
GBPCHF,20100817,113000,1.6351,1.6351,1.6336,1.6336
GBPCHF,20100817,113100,1.6337,1.6337,1.6331,1.6331
GBPCHF,20100817,113200,1.6330,1.6330,1.6325,1.6326
GBPCHF,20100817,113300,1.6327,1.6327,1.6322,1.6324
GBPCHF,20100817,113400,1.6325,1.6327,1.6321,1.6321
GBPCHF,20100817,113500,1.6322,1.6330,1.6321,1.6329
GBPCHF,20100817,113600,1.6330,1.6332,1.6328,1.6328
GBPCHF,20100817,113700,1.6327,1.6327,1.6324,1.6324
GBPCHF,20100817,113800,1.6323,1.6327,1.6323,1.6325
GBPCHF,20100817,113900,1.6324,1.6325,1.6324,1.6324
GBPCHF,20100817,114000,1.6323,1.6330,1.6323,1.6326
GBPCHF,20100817,114100,1.6325,1.6329,1.6323,1.6329
GBPCHF,20100817,114200,1.6328,1.6328,1.6323,1.6323
GBPCHF,20100817,114300,1.6324,1.6324,1.6317,1.6317
GBPCHF,20100817,114400,1.6316,1.6317,1.6315,1.6315
GBPCHF,20100817,114500,1.6313,1.6318,1.6313,1.6317
GBPCHF,20100817,114600,1.6318,1.6323,1.6317,1.6322
GBPCHF,20100817,114700,1.6323,1.6324,1.6322,1.6323
GBPCHF,20100817,114800,1.6324,1.6325,1.6323,1.6325
GBPCHF,20100817,114900,1.6324,1.6324,1.6322,1.6322
GBPCHF,20100817,115000,1.6323,1.6323,1.6322,1.6322
GBPCHF,20100817,115100,1.6321,1.6322,1.6317,1.6317
GBPCHF,20100817,115200,1.6316,1.6316,1.6312,1.6314
GBPCHF,20100817,115300,1.6313,1.6313,1.6310,1.6312
GBPCHF,20100817,115400,1.6311,1.6312,1.6309,1.6311
GBPCHF,20100817,115500,1.6312,1.6312,1.6312,1.6312
GBPCHF,20100817,115600,1.6313,1.6325,1.6313,1.6324
GBPCHF,20100817,115700,1.6322,1.6322,1.6321,1.6321
GBPCHF,20100817,115800,1.6320,1.6322,1.6320,1.6320
GBPCHF,20100817,115900,1.6319,1.6319,1.6314,1.6315
GBPCHF,20100817,120000,1.6314,1.6314,1.6311,1.6311
GBPCHF,20100817,120100,1.6308,1.6308,1.6307,1.6308
GBPCHF,20100817,120200,1.6307,1.6307,1.6302,1.6302
GBPCHF,20100817,120300,1.6301,1.6303,1.6301,1.6303
GBPCHF,20100817,120400,1.6304,1.6311,1.6304,1.6311
GBPCHF,20100817,120500,1.6312,1.6312,1.6304,1.6305
GBPCHF,20100817,120600,1.6304,1.6306,1.6303,1.6306
GBPCHF,20100817,120700,1.6307,1.6309,1.6307,1.6309
GBPCHF,20100817,120800,1.6308,1.6313,1.6308,1.6312
GBPCHF,20100817,120900,1.6313,1.6313,1.6311,1.6311
GBPCHF,20100817,121000,1.6310,1.6310,1.6308,1.6308
GBPCHF,20100817,121100,1.6307,1.6308,1.6305,1.6305
GBPCHF,20100817,121200,1.6304,1.6313,1.6303,1.6312
GBPCHF,20100817,121300,1.6311,1.6320,1.6306,1.6320
GBPCHF,20100817,121400,1.6319,1.6319,1.6317,1.6317
GBPCHF,20100817,121500,1.6316,1.6316,1.6313,1.6315
GBPCHF,20100817,121600,1.6316,1.6324,1.6316,1.6323
GBPCHF,20100817,121700,1.6322,1.6322,1.6320,1.6321
GBPCHF,20100817,121800,1.6320,1.6320,1.6317,1.6317
GBPCHF,20100817,121900,1.6316,1.6317,1.6315,1.6315
GBPCHF,20100817,122000,1.6314,1.6315,1.6314,1.6314
GBPCHF,20100817,122100,1.6313,1.6313,1.6309,1.6309
GBPCHF,20100817,122200,1.6312,1.6317,1.6312,1.6315
GBPCHF,20100817,122300,1.6316,1.6316,1.6313,1.6313
GBPCHF,20100817,122400,1.6312,1.6312,1.6311,1.6312
GBPCHF,20100817,122500,1.6313,1.6315,1.6313,1.6315
GBPCHF,20100817,122600,1.6316,1.6317,1.6315,1.6315
GBPCHF,20100817,122700,1.6316,1.6321,1.6316,1.6321
GBPCHF,20100817,122800,1.6322,1.6323,1.6320,1.6322
GBPCHF,20100817,122900,1.6323,1.6324,1.6323,1.6323
GBPCHF,20100817,123000,1.6322,1.6331,1.6322,1.6329
GBPCHF,20100817,123100,1.6330,1.6340,1.6330,1.6340
GBPCHF,20100817,123200,1.6343,1.6345,1.6339,1.6345
GBPCHF,20100817,123300,1.6350,1.6350,1.6341,1.6341
GBPCHF,20100817,123400,1.6340,1.6340,1.6337,1.6337
GBPCHF,20100817,123500,1.6336,1.6336,1.6331,1.6332
GBPCHF,20100817,123600,1.6334,1.6343,1.6334,1.6337
GBPCHF,20100817,123700,1.6338,1.6338,1.6334,1.6334
GBPCHF,20100817,123800,1.6335,1.6346,1.6335,1.6344
GBPCHF,20100817,123900,1.6343,1.6344,1.6341,1.6343
GBPCHF,20100817,124000,1.6344,1.6344,1.6344,1.6344
GBPCHF,20100817,124100,1.6343,1.6344,1.6343,1.6344
GBPCHF,20100817,124200,1.6344,1.6346,1.6343,1.6343
GBPCHF,20100817,124300,1.6342,1.6342,1.6339,1.6342
GBPCHF,20100817,124400,1.6341,1.6341,1.6338,1.6338
GBPCHF,20100817,124500,1.6337,1.6338,1.6332,1.6332
GBPCHF,20100817,124600,1.6331,1.6333,1.6331,1.6332
GBPCHF,20100817,124700,1.6331,1.6331,1.6317,1.6317
GBPCHF,20100817,124800,1.6318,1.6322,1.6318,1.6320
GBPCHF,20100817,124900,1.6319,1.6319,1.6314,1.6314
GBPCHF,20100817,125000,1.6313,1.6313,1.6308,1.6313
GBPCHF,20100817,125100,1.6314,1.6315,1.6310,1.6312
GBPCHF,20100817,125200,1.6311,1.6312,1.6310,1.6312
GBPCHF,20100817,125300,1.6311,1.6312,1.6308,1.6308
GBPCHF,20100817,125400,1.6309,1.6313,1.6309,1.6313
GBPCHF,20100817,125500,1.6312,1.6317,1.6312,1.6316
GBPCHF,20100817,125600,1.6315,1.6316,1.6314,1.6314
GBPCHF,20100817,125700,1.6313,1.6314,1.6310,1.6310
GBPCHF,20100817,125800,1.6309,1.6309,1.6300,1.6300
GBPCHF,20100817,125900,1.6301,1.6301,1.6297,1.6297
GBPCHF,20100817,130000,1.6298,1.6299,1.6290,1.6290
GBPCHF,20100817,130100,1.6292,1.6297,1.6292,1.6297
GBPCHF,20100817,130200,1.6298,1.6298,1.6293,1.6294
GBPCHF,20100817,130300,1.6295,1.6299,1.6294,1.6299
GBPCHF,20100817,130400,1.6300,1.6303,1.6299,1.6303
GBPCHF,20100817,130500,1.6302,1.6302,1.6294,1.6294
GBPCHF,20100817,130600,1.6293,1.6293,1.6289,1.6292
GBPCHF,20100817,130700,1.6293,1.6293,1.6290,1.6291
GBPCHF,20100817,130800,1.6292,1.6292,1.6287,1.6289
GBPCHF,20100817,130900,1.6288,1.6288,1.6286,1.6288
GBPCHF,20100817,131000,1.6289,1.6292,1.6289,1.6289
GBPCHF,20100817,131100,1.6288,1.6288,1.6282,1.6282
GBPCHF,20100817,131200,1.6283,1.6285,1.6281,1.6284
GBPCHF,20100817,131300,1.6283,1.6283,1.6278,1.6282
GBPCHF,20100817,131400,1.6283,1.6287,1.6283,1.6287
GBPCHF,20100817,131500,1.6286,1.6286,1.6282,1.6282
GBPCHF,20100817,131600,1.6281,1.6284,1.6277,1.6277
GBPCHF,20100817,131700,1.6276,1.6278,1.6276,1.6277
GBPCHF,20100817,131800,1.6276,1.6277,1.6274,1.6275
GBPCHF,20100817,131900,1.6274,1.6274,1.6271,1.6271
GBPCHF,20100817,132000,1.6272,1.6272,1.6267,1.6267
GBPCHF,20100817,132100,1.6268,1.6272,1.6268,1.6268
GBPCHF,20100817,132200,1.6269,1.6273,1.6269,1.6269
GBPCHF,20100817,132300,1.6270,1.6275,1.6270,1.6275
GBPCHF,20100817,132400,1.6274,1.6274,1.6272,1.6273
GBPCHF,20100817,132500,1.6274,1.6277,1.6274,1.6277
GBPCHF,20100817,132600,1.6278,1.6280,1.6276,1.6276
GBPCHF,20100817,132700,1.6275,1.6276,1.6274,1.6275
GBPCHF,20100817,132800,1.6274,1.6281,1.6274,1.6281
GBPCHF,20100817,132900,1.6282,1.6284,1.6281,1.6283
GBPCHF,20100817,133000,1.6284,1.6284,1.6279,1.6280
GBPCHF,20100817,133100,1.6281,1.6283,1.6281,1.6281
GBPCHF,20100817,133200,1.6282,1.6282,1.6280,1.6281
GBPCHF,20100817,133300,1.6282,1.6282,1.6280,1.6281
GBPCHF,20100817,133400,1.6280,1.6284,1.6280,1.6283
GBPCHF,20100817,133500,1.6284,1.6284,1.6284,1.6284
GBPCHF,20100817,133600,1.6283,1.6285,1.6283,1.6285
GBPCHF,20100817,133700,1.6286,1.6288,1.6282,1.6283
GBPCHF,20100817,133800,1.6282,1.6289,1.6282,1.6289
GBPCHF,20100817,133900,1.6288,1.6289,1.6288,1.6289
GBPCHF,20100817,134000,1.6288,1.6289,1.6288,1.6289
GBPCHF,20100817,134100,1.6290,1.6291,1.6286,1.6288
GBPCHF,20100817,134200,1.6289,1.6292,1.6289,1.6291
GBPCHF,20100817,134300,1.6290,1.6290,1.6285,1.6285
GBPCHF,20100817,134400,1.6284,1.6284,1.6284,1.6284
GBPCHF,20100817,134500,1.6283,1.6288,1.6283,1.6287
GBPCHF,20100817,134600,1.6288,1.6288,1.6287,1.6287
GBPCHF,20100817,134700,1.6288,1.6291,1.6288,1.6290
GBPCHF,20100817,134800,1.6288,1.6288,1.6286,1.6286
GBPCHF,20100817,134900,1.6287,1.6289,1.6286,1.6287
GBPCHF,20100817,135000,1.6288,1.6290,1.6288,1.6290
GBPCHF,20100817,135100,1.6289,1.6289,1.6288,1.6288
GBPCHF,20100817,135200,1.6287,1.6288,1.6286,1.6288
GBPCHF,20100817,135300,1.6287,1.6287,1.6286,1.6287
GBPCHF,20100817,135400,1.6286,1.6288,1.6283,1.6288
GBPCHF,20100817,135500,1.6287,1.6287,1.6285,1.6286
GBPCHF,20100817,135600,1.6285,1.6285,1.6280,1.6281
GBPCHF,20100817,135700,1.6282,1.6283,1.6280,1.6283
GBPCHF,20100817,135800,1.6284,1.6284,1.6283,1.6283
GBPCHF,20100817,135900,1.6284,1.6284,1.6281,1.6284
GBPCHF,20100817,140000,1.6285,1.6290,1.6285,1.6289
GBPCHF,20100817,140100,1.6290,1.6296,1.6289,1.6295
GBPCHF,20100817,140200,1.6294,1.6294,1.6292,1.6293
GBPCHF,20100817,140300,1.6292,1.6292,1.6290,1.6290
GBPCHF,20100817,140400,1.6291,1.6293,1.6289,1.6289
GBPCHF,20100817,140500,1.6290,1.6297,1.6290,1.6296
GBPCHF,20100817,140600,1.6297,1.6297,1.6297,1.6297
GBPCHF,20100817,140700,1.6298,1.6301,1.6298,1.6301
GBPCHF,20100817,140800,1.6300,1.6300,1.6295,1.6296
GBPCHF,20100817,140900,1.6297,1.6297,1.6295,1.6297
GBPCHF,20100817,141000,1.6296,1.6296,1.6292,1.6292
GBPCHF,20100817,141100,1.6293,1.6293,1.6291,1.6291
GBPCHF,20100817,141200,1.6290,1.6291,1.6290,1.6291
GBPCHF,20100817,141300,1.6292,1.6292,1.6290,1.6290
GBPCHF,20100817,141400,1.6291,1.6291,1.6290,1.6290
GBPCHF,20100817,141500,1.6291,1.6292,1.6291,1.6292
GBPCHF,20100817,141600,1.6291,1.6291,1.6287,1.6290
GBPCHF,20100817,141700,1.6289,1.6294,1.6289,1.6294
GBPCHF,20100817,141800,1.6293,1.6293,1.6291,1.6293
GBPCHF,20100817,141900,1.6292,1.6294,1.6292,1.6293
GBPCHF,20100817,142000,1.6292,1.6294,1.6290,1.6294
GBPCHF,20100817,142100,1.6295,1.6296,1.6291,1.6291
GBPCHF,20100817,142200,1.6293,1.6296,1.6291,1.6296
GBPCHF,20100817,142300,1.6297,1.6305,1.6297,1.6299
GBPCHF,20100817,142400,1.6300,1.6300,1.6297,1.6297
GBPCHF,20100817,142500,1.6296,1.6296,1.6295,1.6296
GBPCHF,20100817,142600,1.6295,1.6295,1.6288,1.6289
GBPCHF,20100817,142700,1.6288,1.6288,1.6286,1.6287
GBPCHF,20100817,142800,1.6288,1.6289,1.6285,1.6285
GBPCHF,20100817,142900,1.6286,1.6288,1.6285,1.6285
GBPCHF,20100817,143000,1.6286,1.6286,1.6284,1.6286
GBPCHF,20100817,143100,1.6287,1.6289,1.6284,1.6285
GBPCHF,20100817,143200,1.6284,1.6284,1.6277,1.6277
GBPCHF,20100817,143300,1.6276,1.6280,1.6275,1.6275
GBPCHF,20100817,143400,1.6274,1.6279,1.6270,1.6278
GBPCHF,20100817,143500,1.6277,1.6277,1.6274,1.6274
GBPCHF,20100817,143600,1.6275,1.6279,1.6274,1.6279
GBPCHF,20100817,143700,1.6280,1.6280,1.6276,1.6277
GBPCHF,20100817,143800,1.6278,1.6285,1.6276,1.6281
GBPCHF,20100817,143900,1.6282,1.6284,1.6280,1.6280
GBPCHF,20100817,144000,1.6279,1.6279,1.6276,1.6276
GBPCHF,20100817,144100,1.6277,1.6283,1.6277,1.6283
GBPCHF,20100817,144200,1.6284,1.6284,1.6282,1.6283
GBPCHF,20100817,144300,1.6282,1.6282,1.6277,1.6278
GBPCHF,20100817,144400,1.6276,1.6277,1.6276,1.6276
GBPCHF,20100817,144500,1.6277,1.6279,1.6276,1.6278
GBPCHF,20100817,144600,1.6277,1.6277,1.6270,1.6271
GBPCHF,20100817,144700,1.6272,1.6274,1.6271,1.6273
GBPCHF,20100817,144800,1.6272,1.6277,1.6272,1.6276
GBPCHF,20100817,144900,1.6277,1.6278,1.6274,1.6277
GBPCHF,20100817,145000,1.6278,1.6280,1.6278,1.6278
GBPCHF,20100817,145100,1.6279,1.6279,1.6273,1.6274
GBPCHF,20100817,145200,1.6275,1.6280,1.6275,1.6280
GBPCHF,20100817,145300,1.6281,1.6285,1.6281,1.6285
GBPCHF,20100817,145400,1.6284,1.6288,1.6283,1.6287
GBPCHF,20100817,145500,1.6286,1.6286,1.6284,1.6285
GBPCHF,20100817,145600,1.6286,1.6286,1.6284,1.6285
GBPCHF,20100817,145700,1.6284,1.6284,1.6283,1.6283
GBPCHF,20100817,145800,1.6282,1.6282,1.6274,1.6274
GBPCHF,20100817,145900,1.6276,1.6279,1.6276,1.6278
GBPCHF,20100817,150000,1.6279,1.6291,1.6279,1.6291
GBPCHF,20100817,150100,1.6292,1.6292,1.6286,1.6287
GBPCHF,20100817,150200,1.6288,1.6290,1.6284,1.6284
GBPCHF,20100817,150300,1.6283,1.6283,1.6272,1.6272
GBPCHF,20100817,150400,1.6271,1.6272,1.6268,1.6271
GBPCHF,20100817,150500,1.6272,1.6284,1.6272,1.6281
GBPCHF,20100817,150600,1.6282,1.6284,1.6281,1.6283
GBPCHF,20100817,150700,1.6284,1.6285,1.6283,1.6285
GBPCHF,20100817,150800,1.6288,1.6291,1.6288,1.6289
GBPCHF,20100817,150900,1.6290,1.6290,1.6286,1.6287
GBPCHF,20100817,151000,1.6288,1.6288,1.6285,1.6285
GBPCHF,20100817,151100,1.6286,1.6286,1.6283,1.6283
GBPCHF,20100817,151200,1.6282,1.6286,1.6280,1.6280
GBPCHF,20100817,151300,1.6281,1.6282,1.6280,1.6280
GBPCHF,20100817,151400,1.6281,1.6282,1.6278,1.6280
GBPCHF,20100817,151500,1.6281,1.6285,1.6281,1.6285
GBPCHF,20100817,151600,1.6286,1.6296,1.6284,1.6294
GBPCHF,20100817,151700,1.6293,1.6302,1.6293,1.6300
GBPCHF,20100817,151800,1.6299,1.6308,1.6297,1.6302
GBPCHF,20100817,151900,1.6301,1.6301,1.6296,1.6298
GBPCHF,20100817,152000,1.6299,1.6302,1.6299,1.6302
GBPCHF,20100817,152100,1.6301,1.6301,1.6299,1.6300
GBPCHF,20100817,152200,1.6299,1.6299,1.6292,1.6293
GBPCHF,20100817,152300,1.6292,1.6293,1.6289,1.6289
GBPCHF,20100817,152400,1.6288,1.6290,1.6287,1.6289
GBPCHF,20100817,152500,1.6290,1.6290,1.6288,1.6289
GBPCHF,20100817,152600,1.6288,1.6289,1.6286,1.6287
GBPCHF,20100817,152700,1.6288,1.6290,1.6286,1.6286
GBPCHF,20100817,152800,1.6287,1.6292,1.6287,1.6292
GBPCHF,20100817,152900,1.6293,1.6294,1.6288,1.6288
GBPCHF,20100817,153000,1.6289,1.6289,1.6282,1.6285
GBPCHF,20100817,153100,1.6284,1.6285,1.6283,1.6285
GBPCHF,20100817,153200,1.6286,1.6293,1.6286,1.6293
GBPCHF,20100817,153300,1.6294,1.6296,1.6292,1.6292
GBPCHF,20100817,153400,1.6293,1.6293,1.6289,1.6289
GBPCHF,20100817,153500,1.6290,1.6292,1.6286,1.6292
GBPCHF,20100817,153600,1.6293,1.6294,1.6290,1.6291
GBPCHF,20100817,153700,1.6289,1.6289,1.6284,1.6284
GBPCHF,20100817,153800,1.6286,1.6289,1.6282,1.6282
GBPCHF,20100817,153900,1.6281,1.6281,1.6278,1.6280
GBPCHF,20100817,154000,1.6279,1.6281,1.6277,1.6279
GBPCHF,20100817,154100,1.6278,1.6278,1.6273,1.6277
GBPCHF,20100817,154200,1.6278,1.6278,1.6276,1.6276
GBPCHF,20100817,154300,1.6275,1.6275,1.6273,1.6274
GBPCHF,20100817,154400,1.6273,1.6277,1.6272,1.6274
GBPCHF,20100817,154500,1.6273,1.6276,1.6273,1.6276
GBPCHF,20100817,154600,1.6275,1.6276,1.6274,1.6276
GBPCHF,20100817,154700,1.6275,1.6275,1.6271,1.6271
GBPCHF,20100817,154800,1.6270,1.6270,1.6261,1.6262
GBPCHF,20100817,154900,1.6261,1.6271,1.6261,1.6269
GBPCHF,20100817,155000,1.6268,1.6268,1.6264,1.6264
GBPCHF,20100817,155100,1.6263,1.6264,1.6263,1.6264
GBPCHF,20100817,155200,1.6265,1.6267,1.6264,1.6266
GBPCHF,20100817,155300,1.6269,1.6269,1.6261,1.6262
GBPCHF,20100817,155400,1.6263,1.6264,1.6261,1.6263
GBPCHF,20100817,155500,1.6262,1.6263,1.6261,1.6263
GBPCHF,20100817,155600,1.6262,1.6262,1.6252,1.6252
GBPCHF,20100817,155700,1.6253,1.6257,1.6253,1.6255
GBPCHF,20100817,155800,1.6254,1.6255,1.6249,1.6252
GBPCHF,20100817,155900,1.6251,1.6251,1.6243,1.6244
GBPCHF,20100817,160000,1.6246,1.6247,1.6243,1.6245
GBPCHF,20100817,160100,1.6246,1.6251,1.6244,1.6248
GBPCHF,20100817,160200,1.6247,1.6247,1.6245,1.6245
GBPCHF,20100817,160300,1.6246,1.6249,1.6245,1.6249
GBPCHF,20100817,160400,1.6252,1.6254,1.6249,1.6249
GBPCHF,20100817,160500,1.6250,1.6250,1.6248,1.6248
GBPCHF,20100817,160600,1.6247,1.6247,1.6244,1.6244
GBPCHF,20100817,160700,1.6243,1.6249,1.6243,1.6248
GBPCHF,20100817,160800,1.6247,1.6248,1.6245,1.6248
GBPCHF,20100817,160900,1.6247,1.6247,1.6241,1.6244
GBPCHF,20100817,161000,1.6243,1.6243,1.6242,1.6242
GBPCHF,20100817,161100,1.6243,1.6243,1.6238,1.6238
GBPCHF,20100817,161200,1.6239,1.6239,1.6236,1.6236
GBPCHF,20100817,161300,1.6237,1.6237,1.6231,1.6231
GBPCHF,20100817,161400,1.6232,1.6236,1.6232,1.6234
GBPCHF,20100817,161500,1.6233,1.6234,1.6231,1.6231
GBPCHF,20100817,161600,1.6232,1.6233,1.6231,1.6233
GBPCHF,20100817,161700,1.6232,1.6232,1.6230,1.6230
GBPCHF,20100817,161800,1.6231,1.6232,1.6228,1.6228
GBPCHF,20100817,161900,1.6229,1.6232,1.6229,1.6231
GBPCHF,20100817,162000,1.6232,1.6233,1.6231,1.6231
GBPCHF,20100817,162100,1.6230,1.6230,1.6225,1.6225
GBPCHF,20100817,162200,1.6226,1.6233,1.6225,1.6232
GBPCHF,20100817,162300,1.6233,1.6233,1.6230,1.6232
GBPCHF,20100817,162400,1.6233,1.6233,1.6230,1.6231
GBPCHF,20100817,162500,1.6230,1.6231,1.6229,1.6229
GBPCHF,20100817,162600,1.6230,1.6230,1.6224,1.6225
GBPCHF,20100817,162700,1.6226,1.6229,1.6225,1.6226
GBPCHF,20100817,162800,1.6228,1.6228,1.6222,1.6224
GBPCHF,20100817,162900,1.6225,1.6225,1.6220,1.6221
GBPCHF,20100817,163000,1.6220,1.6222,1.6219,1.6219
GBPCHF,20100817,163100,1.6220,1.6220,1.6217,1.6219
GBPCHF,20100817,163200,1.6218,1.6219,1.6218,1.6218
GBPCHF,20100817,163300,1.6217,1.6222,1.6217,1.6222
GBPCHF,20100817,163400,1.6221,1.6222,1.6221,1.6222
GBPCHF,20100817,163500,1.6221,1.6228,1.6220,1.6228
GBPCHF,20100817,163600,1.6227,1.6231,1.6227,1.6229
GBPCHF,20100817,163700,1.6230,1.6242,1.6230,1.6239
GBPCHF,20100817,163800,1.6242,1.6245,1.6242,1.6243
GBPCHF,20100817,163900,1.6244,1.6246,1.6239,1.6243
GBPCHF,20100817,164000,1.6239,1.6246,1.6237,1.6246
GBPCHF,20100817,164100,1.6247,1.6249,1.6247,1.6249
GBPCHF,20100817,164200,1.6250,1.6250,1.6248,1.6248
GBPCHF,20100817,164300,1.6250,1.6250,1.6245,1.6250
GBPCHF,20100817,164400,1.6249,1.6249,1.6244,1.6244
GBPCHF,20100817,164500,1.6243,1.6244,1.6243,1.6244
GBPCHF,20100817,164600,1.6243,1.6245,1.6239,1.6245
GBPCHF,20100817,164700,1.6246,1.6246,1.6243,1.6244
GBPCHF,20100817,164800,1.6245,1.6245,1.6239,1.6240
GBPCHF,20100817,164900,1.6239,1.6245,1.6239,1.6244
GBPCHF,20100817,165000,1.6245,1.6245,1.6236,1.6237
GBPCHF,20100817,165100,1.6238,1.6246,1.6237,1.6245
GBPCHF,20100817,165200,1.6246,1.6246,1.6240,1.6240
GBPCHF,20100817,165300,1.6239,1.6242,1.6238,1.6239
GBPCHF,20100817,165400,1.6238,1.6241,1.6235,1.6239
GBPCHF,20100817,165500,1.6238,1.6239,1.6234,1.6235
GBPCHF,20100817,165600,1.6236,1.6243,1.6236,1.6243
GBPCHF,20100817,165700,1.6244,1.6247,1.6243,1.6243
GBPCHF,20100817,165800,1.6242,1.6246,1.6242,1.6245
GBPCHF,20100817,165900,1.6246,1.6251,1.6246,1.6247
GBPCHF,20100817,170000,1.6248,1.6252,1.6243,1.6243
GBPCHF,20100817,170100,1.6242,1.6245,1.6239,1.6245
GBPCHF,20100817,170200,1.6244,1.6244,1.6240,1.6240
GBPCHF,20100817,170300,1.6241,1.6242,1.6238,1.6241
GBPCHF,20100817,170400,1.6240,1.6241,1.6237,1.6239
GBPCHF,20100817,170500,1.6238,1.6239,1.6234,1.6235
GBPCHF,20100817,170600,1.6236,1.6237,1.6235,1.6236
GBPCHF,20100817,170700,1.6235,1.6239,1.6234,1.6235
GBPCHF,20100817,170800,1.6234,1.6235,1.6232,1.6233
GBPCHF,20100817,170900,1.6234,1.6236,1.6232,1.6233
GBPCHF,20100817,171000,1.6232,1.6233,1.6231,1.6232
GBPCHF,20100817,171100,1.6233,1.6236,1.6230,1.6236
GBPCHF,20100817,171200,1.6237,1.6240,1.6236,1.6236
GBPCHF,20100817,171300,1.6235,1.6235,1.6230,1.6230
GBPCHF,20100817,171400,1.6229,1.6236,1.6229,1.6233
GBPCHF,20100817,171500,1.6234,1.6237,1.6234,1.6235
GBPCHF,20100817,171600,1.6234,1.6238,1.6234,1.6238
GBPCHF,20100817,171700,1.6237,1.6242,1.6237,1.6240
GBPCHF,20100817,171800,1.6241,1.6245,1.6239,1.6239
GBPCHF,20100817,171900,1.6238,1.6245,1.6237,1.6244
GBPCHF,20100817,172000,1.6245,1.6247,1.6244,1.6247
GBPCHF,20100817,172100,1.6248,1.6258,1.6248,1.6258
GBPCHF,20100817,172200,1.6257,1.6257,1.6254,1.6255
GBPCHF,20100817,172300,1.6253,1.6253,1.6250,1.6251
GBPCHF,20100817,172400,1.6253,1.6259,1.6253,1.6259
GBPCHF,20100817,172500,1.6258,1.6258,1.6253,1.6255
GBPCHF,20100817,172600,1.6254,1.6254,1.6247,1.6247
GBPCHF,20100817,172700,1.6248,1.6248,1.6245,1.6245
GBPCHF,20100817,172800,1.6246,1.6251,1.6246,1.6249
GBPCHF,20100817,172900,1.6250,1.6256,1.6250,1.6256
GBPCHF,20100817,173000,1.6257,1.6262,1.6257,1.6262
GBPCHF,20100817,173100,1.6261,1.6261,1.6257,1.6258
GBPCHF,20100817,173200,1.6257,1.6258,1.6257,1.6257
GBPCHF,20100817,173300,1.6258,1.6260,1.6258,1.6260
GBPCHF,20100817,173400,1.6259,1.6259,1.6254,1.6257
GBPCHF,20100817,173500,1.6256,1.6256,1.6255,1.6255
GBPCHF,20100817,173600,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100817,173700,1.6256,1.6257,1.6254,1.6254
GBPCHF,20100817,173800,1.6255,1.6259,1.6254,1.6259
GBPCHF,20100817,173900,1.6258,1.6258,1.6256,1.6257
GBPCHF,20100817,174000,1.6258,1.6258,1.6255,1.6256
GBPCHF,20100817,174100,1.6253,1.6258,1.6253,1.6258
GBPCHF,20100817,174200,1.6259,1.6259,1.6255,1.6257
GBPCHF,20100817,174300,1.6260,1.6260,1.6257,1.6260
GBPCHF,20100817,174400,1.6261,1.6261,1.6258,1.6260
GBPCHF,20100817,174500,1.6261,1.6264,1.6261,1.6264
GBPCHF,20100817,174600,1.6265,1.6268,1.6265,1.6268
GBPCHF,20100817,174700,1.6267,1.6267,1.6264,1.6266
GBPCHF,20100817,174800,1.6267,1.6267,1.6264,1.6265
GBPCHF,20100817,174900,1.6266,1.6267,1.6263,1.6263
GBPCHF,20100817,175000,1.6262,1.6263,1.6259,1.6259
GBPCHF,20100817,175100,1.6260,1.6262,1.6260,1.6262
GBPCHF,20100817,175200,1.6263,1.6264,1.6259,1.6259
GBPCHF,20100817,175300,1.6260,1.6260,1.6255,1.6255
GBPCHF,20100817,175400,1.6254,1.6254,1.6251,1.6251
GBPCHF,20100817,175500,1.6252,1.6252,1.6249,1.6250
GBPCHF,20100817,175600,1.6249,1.6257,1.6249,1.6257
GBPCHF,20100817,175700,1.6258,1.6264,1.6258,1.6261
GBPCHF,20100817,175800,1.6258,1.6261,1.6258,1.6261
GBPCHF,20100817,175900,1.6262,1.6263,1.6261,1.6261
GBPCHF,20100817,180000,1.6260,1.6261,1.6259,1.6259
GBPCHF,20100817,180100,1.6260,1.6260,1.6256,1.6257
GBPCHF,20100817,180200,1.6256,1.6256,1.6254,1.6256
GBPCHF,20100817,180300,1.6257,1.6257,1.6256,1.6257
GBPCHF,20100817,180400,1.6256,1.6256,1.6250,1.6250
GBPCHF,20100817,180500,1.6251,1.6251,1.6249,1.6249
GBPCHF,20100817,180600,1.6248,1.6250,1.6248,1.6250
GBPCHF,20100817,180700,1.6251,1.6251,1.6250,1.6251
GBPCHF,20100817,180800,1.6252,1.6252,1.6250,1.6250
GBPCHF,20100817,180900,1.6251,1.6251,1.6249,1.6249
GBPCHF,20100817,181000,1.6248,1.6253,1.6248,1.6253
GBPCHF,20100817,181100,1.6252,1.6254,1.6252,1.6253
GBPCHF,20100817,181200,1.6254,1.6254,1.6252,1.6254
GBPCHF,20100817,181300,1.6253,1.6256,1.6253,1.6255
GBPCHF,20100817,181400,1.6256,1.6257,1.6255,1.6257
GBPCHF,20100817,181500,1.6256,1.6256,1.6254,1.6254
GBPCHF,20100817,181600,1.6253,1.6253,1.6251,1.6251
GBPCHF,20100817,181700,1.6252,1.6252,1.6250,1.6252
GBPCHF,20100817,181800,1.6253,1.6257,1.6253,1.6257
GBPCHF,20100817,181900,1.6256,1.6256,1.6251,1.6251
GBPCHF,20100817,182000,1.6252,1.6252,1.6248,1.6249
GBPCHF,20100817,182100,1.6250,1.6252,1.6250,1.6252
GBPCHF,20100817,182200,1.6253,1.6255,1.6253,1.6255
GBPCHF,20100817,182300,1.6254,1.6254,1.6253,1.6253
GBPCHF,20100817,182400,1.6254,1.6256,1.6254,1.6256
GBPCHF,20100817,182500,1.6255,1.6255,1.6253,1.6254
GBPCHF,20100817,182600,1.6253,1.6254,1.6253,1.6253
GBPCHF,20100817,182700,1.6252,1.6252,1.6251,1.6251
GBPCHF,20100817,182800,1.6252,1.6253,1.6251,1.6251
GBPCHF,20100817,182900,1.6252,1.6252,1.6251,1.6251
GBPCHF,20100817,183000,1.6252,1.6253,1.6251,1.6252
GBPCHF,20100817,183100,1.6251,1.6252,1.6250,1.6252
GBPCHF,20100817,183200,1.6251,1.6251,1.6250,1.6251
GBPCHF,20100817,183300,1.6250,1.6252,1.6250,1.6252
GBPCHF,20100817,183400,1.6251,1.6258,1.6251,1.6252
GBPCHF,20100817,183500,1.6253,1.6256,1.6250,1.6252
GBPCHF,20100817,183600,1.6251,1.6254,1.6250,1.6254
GBPCHF,20100817,183700,1.6255,1.6255,1.6248,1.6253
GBPCHF,20100817,183800,1.6252,1.6252,1.6249,1.6249
GBPCHF,20100817,183900,1.6250,1.6250,1.6249,1.6250
GBPCHF,20100817,184000,1.6249,1.6249,1.6244,1.6244
GBPCHF,20100817,184100,1.6243,1.6246,1.6243,1.6245
GBPCHF,20100817,184200,1.6244,1.6246,1.6244,1.6244
GBPCHF,20100817,184300,1.6245,1.6245,1.6243,1.6243
GBPCHF,20100817,184400,1.6242,1.6242,1.6240,1.6241
GBPCHF,20100817,184500,1.6240,1.6242,1.6238,1.6239
GBPCHF,20100817,184600,1.6238,1.6239,1.6238,1.6238
GBPCHF,20100817,184700,1.6237,1.6238,1.6236,1.6236
GBPCHF,20100817,184800,1.6237,1.6238,1.6237,1.6238
GBPCHF,20100817,184900,1.6239,1.6242,1.6238,1.6242
GBPCHF,20100817,185000,1.6242,1.6242,1.6241,1.6242
GBPCHF,20100817,185100,1.6243,1.6245,1.6242,1.6244
GBPCHF,20100817,185200,1.6243,1.6243,1.6239,1.6239
GBPCHF,20100817,185300,1.6240,1.6241,1.6240,1.6240
GBPCHF,20100817,185400,1.6239,1.6239,1.6237,1.6237
GBPCHF,20100817,185500,1.6238,1.6240,1.6238,1.6240
GBPCHF,20100817,185600,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100817,185700,1.6242,1.6242,1.6240,1.6240
GBPCHF,20100817,185800,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100817,185900,1.6239,1.6241,1.6239,1.6241
GBPCHF,20100817,190000,1.6240,1.6242,1.6239,1.6241
GBPCHF,20100817,190100,1.6242,1.6242,1.6233,1.6234
GBPCHF,20100817,190200,1.6233,1.6237,1.6233,1.6237
GBPCHF,20100817,190300,1.6240,1.6241,1.6239,1.6239
GBPCHF,20100817,190400,1.6240,1.6241,1.6240,1.6241
GBPCHF,20100817,190500,1.6242,1.6242,1.6240,1.6240
GBPCHF,20100817,190600,1.6239,1.6239,1.6233,1.6233
GBPCHF,20100817,190700,1.6232,1.6232,1.6232,1.6232
GBPCHF,20100817,190800,1.6232,1.6234,1.6231,1.6233
GBPCHF,20100817,190900,1.6232,1.6233,1.6232,1.6233
GBPCHF,20100817,191000,1.6232,1.6232,1.6230,1.6231
GBPCHF,20100817,191100,1.6230,1.6231,1.6230,1.6231
GBPCHF,20100817,191200,1.6230,1.6231,1.6230,1.6230
GBPCHF,20100817,191300,1.6231,1.6231,1.6230,1.6230
GBPCHF,20100817,191400,1.6230,1.6230,1.6230,1.6230
GBPCHF,20100817,191500,1.6231,1.6236,1.6231,1.6236
GBPCHF,20100817,191600,1.6237,1.6240,1.6235,1.6236
GBPCHF,20100817,191700,1.6235,1.6236,1.6235,1.6236
GBPCHF,20100817,191800,1.6235,1.6238,1.6235,1.6236
GBPCHF,20100817,191900,1.6237,1.6245,1.6237,1.6238
GBPCHF,20100817,192000,1.6240,1.6246,1.6239,1.6246
GBPCHF,20100817,192100,1.6245,1.6246,1.6244,1.6245
GBPCHF,20100817,192200,1.6244,1.6245,1.6242,1.6242
GBPCHF,20100817,192300,1.6243,1.6243,1.6241,1.6241
GBPCHF,20100817,192400,1.6242,1.6243,1.6240,1.6241
GBPCHF,20100817,192500,1.6242,1.6243,1.6240,1.6242
GBPCHF,20100817,192600,1.6241,1.6242,1.6241,1.6241
GBPCHF,20100817,192700,1.6240,1.6240,1.6240,1.6240
GBPCHF,20100817,192800,1.6240,1.6240,1.6240,1.6240
GBPCHF,20100817,192900,1.6241,1.6241,1.6239,1.6240
GBPCHF,20100817,193000,1.6241,1.6244,1.6241,1.6244
GBPCHF,20100817,193100,1.6243,1.6246,1.6243,1.6246
GBPCHF,20100817,193200,1.6247,1.6249,1.6245,1.6249
GBPCHF,20100817,193300,1.6250,1.6250,1.6246,1.6246
GBPCHF,20100817,193400,1.6245,1.6246,1.6244,1.6245
GBPCHF,20100817,193500,1.6246,1.6250,1.6246,1.6249
GBPCHF,20100817,193600,1.6250,1.6255,1.6249,1.6249
GBPCHF,20100817,193700,1.6248,1.6248,1.6246,1.6247
GBPCHF,20100817,193800,1.6248,1.6250,1.6248,1.6248
GBPCHF,20100817,193900,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100817,194000,1.6246,1.6246,1.6245,1.6245
GBPCHF,20100817,194100,1.6244,1.6247,1.6244,1.6245
GBPCHF,20100817,194200,1.6244,1.6244,1.6242,1.6243
GBPCHF,20100817,194300,1.6242,1.6242,1.6241,1.6241
GBPCHF,20100817,194400,1.6242,1.6242,1.6241,1.6242
GBPCHF,20100817,194500,1.6243,1.6248,1.6243,1.6248
GBPCHF,20100817,194600,1.6247,1.6247,1.6246,1.6246
GBPCHF,20100817,194700,1.6245,1.6245,1.6244,1.6245
GBPCHF,20100817,194800,1.6246,1.6246,1.6245,1.6246
GBPCHF,20100817,194900,1.6246,1.6246,1.6246,1.6246
GBPCHF,20100817,195000,1.6247,1.6248,1.6247,1.6248
GBPCHF,20100817,195100,1.6249,1.6250,1.6249,1.6249
GBPCHF,20100817,195200,1.6248,1.6248,1.6246,1.6246
GBPCHF,20100817,195300,1.6245,1.6245,1.6241,1.6241
GBPCHF,20100817,195400,1.6240,1.6240,1.6236,1.6237
GBPCHF,20100817,195500,1.6238,1.6239,1.6237,1.6237
GBPCHF,20100817,195600,1.6238,1.6241,1.6238,1.6241
GBPCHF,20100817,195700,1.6240,1.6240,1.6237,1.6237
GBPCHF,20100817,195800,1.6238,1.6240,1.6238,1.6240
GBPCHF,20100817,195900,1.6241,1.6246,1.6241,1.6245
GBPCHF,20100817,200000,1.6244,1.6244,1.6232,1.6232
GBPCHF,20100817,200100,1.6232,1.6232,1.6232,1.6232
GBPCHF,20100817,200200,1.6231,1.6231,1.6230,1.6230
GBPCHF,20100817,200300,1.6231,1.6231,1.6230,1.6230
GBPCHF,20100817,200400,1.6231,1.6234,1.6231,1.6234
GBPCHF,20100817,200500,1.6235,1.6237,1.6235,1.6237
GBPCHF,20100817,200600,1.6238,1.6238,1.6237,1.6238
GBPCHF,20100817,200700,1.6237,1.6237,1.6231,1.6231
GBPCHF,20100817,200800,1.6232,1.6235,1.6232,1.6235
GBPCHF,20100817,200900,1.6236,1.6237,1.6236,1.6237
GBPCHF,20100817,201000,1.6238,1.6239,1.6237,1.6239
GBPCHF,20100817,201100,1.6238,1.6239,1.6238,1.6238
GBPCHF,20100817,201200,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100817,201300,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100817,201400,1.6243,1.6244,1.6243,1.6244
GBPCHF,20100817,201500,1.6243,1.6244,1.6242,1.6242
GBPCHF,20100817,201600,1.6243,1.6243,1.6239,1.6239
GBPCHF,20100817,201700,1.6240,1.6241,1.6240,1.6241
GBPCHF,20100817,201800,1.6240,1.6240,1.6240,1.6240
GBPCHF,20100817,201900,1.6239,1.6242,1.6239,1.6242
GBPCHF,20100817,202000,1.6243,1.6249,1.6242,1.6249
GBPCHF,20100817,202100,1.6250,1.6252,1.6248,1.6248
GBPCHF,20100817,202200,1.6247,1.6248,1.6247,1.6248
GBPCHF,20100817,202300,1.6247,1.6249,1.6247,1.6248
GBPCHF,20100817,202400,1.6247,1.6247,1.6246,1.6246
GBPCHF,20100817,202500,1.6247,1.6249,1.6246,1.6249
GBPCHF,20100817,202600,1.6248,1.6249,1.6247,1.6247
GBPCHF,20100817,202700,1.6248,1.6249,1.6248,1.6249
GBPCHF,20100817,202800,1.6248,1.6249,1.6247,1.6249
GBPCHF,20100817,202900,1.6250,1.6253,1.6250,1.6253
GBPCHF,20100817,203000,1.6252,1.6261,1.6252,1.6260
GBPCHF,20100817,203100,1.6261,1.6261,1.6258,1.6259
GBPCHF,20100817,203200,1.6258,1.6258,1.6257,1.6258
GBPCHF,20100817,203300,1.6257,1.6257,1.6254,1.6254
GBPCHF,20100817,203400,1.6253,1.6254,1.6253,1.6253
GBPCHF,20100817,203500,1.6254,1.6254,1.6250,1.6251
GBPCHF,20100817,203600,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100817,203700,1.6252,1.6253,1.6251,1.6251
GBPCHF,20100817,203800,1.6250,1.6252,1.6249,1.6252
GBPCHF,20100817,203900,1.6253,1.6256,1.6253,1.6255
GBPCHF,20100817,204000,1.6254,1.6254,1.6250,1.6251
GBPCHF,20100817,204100,1.6252,1.6255,1.6252,1.6255
GBPCHF,20100817,204200,1.6256,1.6256,1.6255,1.6256
GBPCHF,20100817,204300,1.6255,1.6256,1.6253,1.6255
GBPCHF,20100817,204400,1.6256,1.6256,1.6253,1.6255
GBPCHF,20100817,204500,1.6256,1.6259,1.6256,1.6259
GBPCHF,20100817,204600,1.6260,1.6260,1.6258,1.6258
GBPCHF,20100817,204700,1.6256,1.6256,1.6245,1.6245
GBPCHF,20100817,204800,1.6246,1.6246,1.6239,1.6239
GBPCHF,20100817,204900,1.6240,1.6245,1.6240,1.6245
GBPCHF,20100817,205000,1.6244,1.6245,1.6243,1.6243
GBPCHF,20100817,205100,1.6242,1.6243,1.6236,1.6236
GBPCHF,20100817,205200,1.6237,1.6239,1.6237,1.6238
GBPCHF,20100817,205300,1.6239,1.6240,1.6239,1.6239
GBPCHF,20100817,205400,1.6240,1.6247,1.6240,1.6247
GBPCHF,20100817,205500,1.6248,1.6252,1.6245,1.6251
GBPCHF,20100817,205600,1.6250,1.6254,1.6243,1.6243
GBPCHF,20100817,205700,1.6245,1.6245,1.6241,1.6241
GBPCHF,20100817,205800,1.6240,1.6242,1.6240,1.6240
GBPCHF,20100817,205900,1.6239,1.6240,1.6239,1.6239
GBPCHF,20100817,210000,1.6238,1.6242,1.6238,1.6241
GBPCHF,20100817,210100,1.6253,1.6254,1.6241,1.6241
GBPCHF,20100817,210200,1.6242,1.6242,1.6239,1.6239
GBPCHF,20100817,210300,1.6240,1.6240,1.6240,1.6240
GBPCHF,20100817,210400,1.6240,1.6240,1.6238,1.6239
GBPCHF,20100817,210500,1.6240,1.6245,1.6240,1.6245
GBPCHF,20100817,210600,1.6246,1.6247,1.6245,1.6246
GBPCHF,20100817,210700,1.6247,1.6247,1.6243,1.6243
GBPCHF,20100817,210800,1.6242,1.6242,1.6239,1.6239
GBPCHF,20100817,210900,1.6238,1.6240,1.6237,1.6240
GBPCHF,20100817,211000,1.6241,1.6241,1.6238,1.6239
GBPCHF,20100817,211100,1.6241,1.6242,1.6239,1.6239
GBPCHF,20100817,211200,1.6238,1.6239,1.6238,1.6239
GBPCHF,20100817,211300,1.6238,1.6238,1.6234,1.6235
GBPCHF,20100817,211400,1.6236,1.6236,1.6235,1.6235
GBPCHF,20100817,211500,1.6236,1.6238,1.6236,1.6238
GBPCHF,20100817,211600,1.6237,1.6241,1.6237,1.6241
GBPCHF,20100817,211700,1.6240,1.6241,1.6239,1.6239
GBPCHF,20100817,211800,1.6240,1.6242,1.6240,1.6242
GBPCHF,20100817,211900,1.6243,1.6243,1.6241,1.6241
GBPCHF,20100817,212000,1.6240,1.6241,1.6240,1.6241
GBPCHF,20100817,212100,1.6240,1.6243,1.6240,1.6243
GBPCHF,20100817,212200,1.6242,1.6242,1.6240,1.6240
GBPCHF,20100817,212300,1.6241,1.6241,1.6241,1.6241
GBPCHF,20100817,212400,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100817,212500,1.6244,1.6248,1.6244,1.6248
GBPCHF,20100817,212600,1.6247,1.6253,1.6247,1.6253
GBPCHF,20100817,212700,1.6252,1.6254,1.6252,1.6253
GBPCHF,20100817,212800,1.6254,1.6255,1.6253,1.6255
GBPCHF,20100817,212900,1.6256,1.6256,1.6254,1.6255
GBPCHF,20100817,213000,1.6255,1.6255,1.6255,1.6255
GBPCHF,20100817,213100,1.6254,1.6254,1.6253,1.6254
GBPCHF,20100817,213200,1.6255,1.6256,1.6255,1.6256
GBPCHF,20100817,213300,1.6257,1.6257,1.6255,1.6256
GBPCHF,20100817,213400,1.6255,1.6256,1.6255,1.6256
GBPCHF,20100817,213500,1.6255,1.6256,1.6255,1.6256
GBPCHF,20100817,213600,1.6255,1.6256,1.6255,1.6255
GBPCHF,20100817,213700,1.6254,1.6255,1.6253,1.6253
GBPCHF,20100817,213800,1.6254,1.6254,1.6253,1.6254
GBPCHF,20100817,213900,1.6255,1.6255,1.6254,1.6255
GBPCHF,20100817,214000,1.6254,1.6255,1.6253,1.6253
GBPCHF,20100817,214100,1.6252,1.6252,1.6251,1.6251
GBPCHF,20100817,214200,1.6252,1.6253,1.6251,1.6253
GBPCHF,20100817,214400,1.6253,1.6253,1.6253,1.6253
GBPCHF,20100817,214500,1.6253,1.6254,1.6253,1.6254
GBPCHF,20100817,214600,1.6253,1.6255,1.6253,1.6255
GBPCHF,20100817,214700,1.6254,1.6255,1.6254,1.6255
GBPCHF,20100817,214800,1.6254,1.6256,1.6254,1.6256
GBPCHF,20100817,214900,1.6255,1.6255,1.6253,1.6253
GBPCHF,20100817,215000,1.6254,1.6254,1.6252,1.6252
GBPCHF,20100817,215100,1.6251,1.6254,1.6251,1.6253
GBPCHF,20100817,215200,1.6254,1.6255,1.6253,1.6255
GBPCHF,20100817,215300,1.6258,1.6258,1.6257,1.6257
GBPCHF,20100817,215400,1.6258,1.6258,1.6258,1.6258
GBPCHF,20100817,215500,1.6257,1.6257,1.6255,1.6255
GBPCHF,20100817,215600,1.6254,1.6254,1.6253,1.6254
GBPCHF,20100817,215700,1.6253,1.6253,1.6252,1.6252
GBPCHF,20100817,215800,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100817,215900,1.6252,1.6252,1.6252,1.6252
GBPCHF,20100817,220000,1.6251,1.6253,1.6251,1.6253
GBPCHF,20100817,220100,1.6254,1.6255,1.6254,1.6255
GBPCHF,20100817,220200,1.6255,1.6255,1.6255,1.6255
GBPCHF,20100817,220300,1.6254,1.6255,1.6253,1.6254
GBPCHF,20100817,220400,1.6253,1.6253,1.6252,1.6253
GBPCHF,20100817,220500,1.6252,1.6252,1.6251,1.6251
GBPCHF,20100817,220600,1.6252,1.6256,1.6252,1.6253
GBPCHF,20100817,220700,1.6252,1.6252,1.6251,1.6252
GBPCHF,20100817,220800,1.6251,1.6251,1.6247,1.6247
GBPCHF,20100817,220900,1.6246,1.6246,1.6246,1.6246
GBPCHF,20100817,221000,1.6245,1.6246,1.6245,1.6246
GBPCHF,20100817,221100,1.6245,1.6246,1.6245,1.6245
GBPCHF,20100817,221200,1.6246,1.6246,1.6245,1.6245
GBPCHF,20100817,221300,1.6246,1.6246,1.6245,1.6245
GBPCHF,20100817,221400,1.6246,1.6247,1.6246,1.6247
GBPCHF,20100817,221500,1.6246,1.6246,1.6246,1.6246
GBPCHF,20100817,221600,1.6245,1.6245,1.6245,1.6245
GBPCHF,20100817,221700,1.6246,1.6248,1.6246,1.6248
GBPCHF,20100817,221800,1.6249,1.6254,1.6249,1.6253
GBPCHF,20100817,221900,1.6252,1.6252,1.6250,1.6251
GBPCHF,20100817,222000,1.6252,1.6253,1.6251,1.6251
GBPCHF,20100817,222100,1.6250,1.6251,1.6250,1.6250
GBPCHF,20100817,222200,1.6249,1.6252,1.6249,1.6252
GBPCHF,20100817,222300,1.6251,1.6253,1.6251,1.6253
GBPCHF,20100817,222400,1.6252,1.6252,1.6251,1.6252
GBPCHF,20100817,222500,1.6251,1.6252,1.6251,1.6251
GBPCHF,20100817,222600,1.6250,1.6251,1.6250,1.6250
GBPCHF,20100817,222700,1.6250,1.6252,1.6249,1.6249
GBPCHF,20100817,222800,1.6250,1.6252,1.6250,1.6252
GBPCHF,20100817,222900,1.6252,1.6252,1.6252,1.6252
GBPCHF,20100817,223000,1.6251,1.6251,1.6249,1.6249
GBPCHF,20100817,223100,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100817,223200,1.6250,1.6250,1.6250,1.6250
GBPCHF,20100817,223300,1.6251,1.6252,1.6251,1.6252
GBPCHF,20100817,223400,1.6252,1.6252,1.6251,1.6252
GBPCHF,20100817,223500,1.6253,1.6255,1.6252,1.6255
GBPCHF,20100817,223600,1.6256,1.6258,1.6256,1.6256
GBPCHF,20100817,223700,1.6255,1.6255,1.6253,1.6253
GBPCHF,20100817,223800,1.6254,1.6255,1.6253,1.6254
GBPCHF,20100817,223900,1.6253,1.6256,1.6253,1.6256
GBPCHF,20100817,224000,1.6257,1.6259,1.6255,1.6259
GBPCHF,20100817,224100,1.6258,1.6258,1.6254,1.6255
GBPCHF,20100817,224200,1.6256,1.6257,1.6256,1.6256
GBPCHF,20100817,224300,1.6257,1.6257,1.6254,1.6255
GBPCHF,20100817,224400,1.6254,1.6255,1.6253,1.6253
GBPCHF,20100817,224500,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100817,224600,1.6252,1.6252,1.6251,1.6251
GBPCHF,20100817,224700,1.6250,1.6250,1.6250,1.6250
GBPCHF,20100817,224800,1.6250,1.6250,1.6249,1.6250
GBPCHF,20100817,224900,1.6250,1.6250,1.6248,1.6248
GBPCHF,20100817,225000,1.6249,1.6250,1.6249,1.6250
GBPCHF,20100817,225100,1.6250,1.6250,1.6250,1.6250
GBPCHF,20100817,225200,1.6251,1.6252,1.6250,1.6252
GBPCHF,20100817,225300,1.6253,1.6256,1.6253,1.6256
GBPCHF,20100817,225400,1.6255,1.6256,1.6255,1.6256
GBPCHF,20100817,225500,1.6255,1.6256,1.6255,1.6256
GBPCHF,20100817,225600,1.6255,1.6257,1.6254,1.6255
GBPCHF,20100817,225700,1.6256,1.6258,1.6256,1.6257
GBPCHF,20100817,225800,1.6257,1.6257,1.6257,1.6257
GBPCHF,20100817,225900,1.6256,1.6256,1.6255,1.6255
GBPCHF,20100817,230000,1.6256,1.6258,1.6256,1.6258
GBPCHF,20100817,230100,1.6257,1.6259,1.6257,1.6258
GBPCHF,20100817,230200,1.6259,1.6259,1.6258,1.6258
GBPCHF,20100817,230300,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100817,230400,1.6258,1.6258,1.6258,1.6258
GBPCHF,20100817,230500,1.6259,1.6259,1.6256,1.6257
GBPCHF,20100817,230600,1.6256,1.6256,1.6252,1.6256
GBPCHF,20100817,230700,1.6255,1.6256,1.6255,1.6256
GBPCHF,20100817,230800,1.6257,1.6257,1.6256,1.6257
GBPCHF,20100817,230900,1.6256,1.6258,1.6254,1.6256
GBPCHF,20100817,231000,1.6257,1.6260,1.6257,1.6260
GBPCHF,20100817,231100,1.6261,1.6261,1.6257,1.6258
GBPCHF,20100817,231200,1.6257,1.6258,1.6257,1.6257
GBPCHF,20100817,231300,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100817,231400,1.6257,1.6257,1.6257,1.6257
GBPCHF,20100817,231500,1.6257,1.6257,1.6256,1.6256
GBPCHF,20100817,231600,1.6257,1.6257,1.6257,1.6257
GBPCHF,20100817,231700,1.6256,1.6258,1.6256,1.6257
GBPCHF,20100817,231800,1.6256,1.6256,1.6256,1.6256
GBPCHF,20100817,231900,1.6256,1.6256,1.6256,1.6256
GBPCHF,20100817,232000,1.6255,1.6255,1.6254,1.6255
GBPCHF,20100817,232100,1.6254,1.6254,1.6253,1.6253
GBPCHF,20100817,232200,1.6253,1.6253,1.6253,1.6253
GBPCHF,20100817,232300,1.6254,1.6255,1.6253,1.6254
GBPCHF,20100817,232400,1.6253,1.6255,1.6253,1.6255
GBPCHF,20100817,232500,1.6256,1.6256,1.6254,1.6254
GBPCHF,20100817,232600,1.6253,1.6255,1.6252,1.6255
GBPCHF,20100817,232700,1.6254,1.6255,1.6254,1.6255
GBPCHF,20100817,232800,1.6254,1.6255,1.6253,1.6254
GBPCHF,20100817,232900,1.6255,1.6255,1.6254,1.6254
GBPCHF,20100817,233000,1.6255,1.6255,1.6254,1.6254
GBPCHF,20100817,233100,1.6255,1.6255,1.6251,1.6252
GBPCHF,20100817,233200,1.6251,1.6251,1.6250,1.6250
GBPCHF,20100817,233300,1.6250,1.6250,1.6250,1.6250
GBPCHF,20100817,233400,1.6249,1.6251,1.6249,1.6251
GBPCHF,20100817,233500,1.6251,1.6252,1.6251,1.6252
GBPCHF,20100817,233600,1.6251,1.6251,1.6251,1.6251
GBPCHF,20100817,233700,1.6252,1.6252,1.6252,1.6252
GBPCHF,20100817,233800,1.6252,1.6252,1.6251,1.6251
GBPCHF,20100817,233900,1.6252,1.6252,1.6252,1.6252
GBPCHF,20100817,234000,1.6251,1.6251,1.6249,1.6249
GBPCHF,20100817,234100,1.6248,1.6250,1.6248,1.6249
GBPCHF,20100817,234200,1.6250,1.6252,1.6249,1.6251
GBPCHF,20100817,234300,1.6252,1.6252,1.6250,1.6250
GBPCHF,20100817,234400,1.6249,1.6251,1.6249,1.6251
GBPCHF,20100817,234500,1.6250,1.6251,1.6250,1.6251
GBPCHF,20100817,234600,1.6250,1.6250,1.6250,1.6250
GBPCHF,20100817,234700,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100817,234800,1.6249,1.6249,1.6247,1.6248
GBPCHF,20100817,234900,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100817,235000,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100817,235100,1.6248,1.6249,1.6247,1.6249
GBPCHF,20100817,235200,1.6248,1.6251,1.6247,1.6249
GBPCHF,20100817,235300,1.6250,1.6250,1.6250,1.6250
GBPCHF,20100817,235400,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100817,235500,1.6249,1.6249,1.6248,1.6249
GBPCHF,20100817,235600,1.6248,1.6248,1.6247,1.6248
GBPCHF,20100817,235700,1.6248,1.6248,1.6247,1.6248
GBPCHF,20100817,235800,1.6247,1.6247,1.6245,1.6245
GBPCHF,20100817,235900,1.6246,1.6247,1.6245,1.6247
GBPCHF,20100818,000000,1.6250,1.6251,1.6248,1.6248
GBPJPY,20100817,000100,133.56,133.59,133.56,133.59
GBPJPY,20100817,000200,133.60,133.61,133.60,133.61
GBPJPY,20100817,000300,133.60,133.60,133.60,133.60
GBPJPY,20100817,000400,133.61,133.61,133.60,133.60
GBPJPY,20100817,000500,133.61,133.65,133.61,133.65
GBPJPY,20100817,000600,133.64,133.64,133.62,133.62
GBPJPY,20100817,000700,133.63,133.66,133.63,133.66
GBPJPY,20100817,000800,133.67,133.70,133.67,133.70
GBPJPY,20100817,000900,133.69,133.69,133.68,133.68
GBPJPY,20100817,001000,133.68,133.68,133.68,133.68
GBPJPY,20100817,001100,133.69,133.70,133.69,133.70
GBPJPY,20100817,001200,133.70,133.71,133.70,133.70
GBPJPY,20100817,001300,133.69,133.70,133.68,133.70
GBPJPY,20100817,001400,133.69,133.69,133.68,133.68
GBPJPY,20100817,001500,133.69,133.70,133.68,133.70
GBPJPY,20100817,001600,133.69,133.69,133.68,133.68
GBPJPY,20100817,001700,133.67,133.68,133.67,133.68
GBPJPY,20100817,001800,133.68,133.68,133.68,133.68
GBPJPY,20100817,001900,133.67,133.68,133.65,133.65
GBPJPY,20100817,002000,133.64,133.65,133.64,133.65
GBPJPY,20100817,002100,133.66,133.66,133.65,133.65
GBPJPY,20100817,002200,133.66,133.68,133.66,133.67
GBPJPY,20100817,002300,133.68,133.68,133.67,133.68
GBPJPY,20100817,002400,133.67,133.68,133.67,133.68
GBPJPY,20100817,002500,133.69,133.69,133.68,133.69
GBPJPY,20100817,002600,133.70,133.70,133.70,133.70
GBPJPY,20100817,002700,133.69,133.71,133.69,133.71
GBPJPY,20100817,002800,133.72,133.72,133.69,133.69
GBPJPY,20100817,002900,133.68,133.68,133.67,133.67
GBPJPY,20100817,003000,133.66,133.67,133.66,133.66
GBPJPY,20100817,003100,133.67,133.68,133.66,133.67
GBPJPY,20100817,003200,133.66,133.66,133.66,133.66
GBPJPY,20100817,003300,133.66,133.68,133.66,133.68
GBPJPY,20100817,003400,133.67,133.68,133.65,133.65
GBPJPY,20100817,003500,133.66,133.66,133.65,133.65
GBPJPY,20100817,003600,133.66,133.66,133.66,133.66
GBPJPY,20100817,003700,133.65,133.65,133.65,133.65
GBPJPY,20100817,003800,133.66,133.66,133.65,133.65
GBPJPY,20100817,003900,133.66,133.68,133.66,133.66
GBPJPY,20100817,004000,133.65,133.67,133.65,133.66
GBPJPY,20100817,004100,133.65,133.66,133.65,133.66
GBPJPY,20100817,004200,133.65,133.65,133.65,133.65
GBPJPY,20100817,004300,133.65,133.65,133.63,133.63
GBPJPY,20100817,004400,133.64,133.64,133.61,133.63
GBPJPY,20100817,004500,133.64,133.68,133.64,133.67
GBPJPY,20100817,004600,133.66,133.66,133.64,133.64
GBPJPY,20100817,004700,133.65,133.65,133.63,133.65
GBPJPY,20100817,004800,133.64,133.64,133.63,133.63
GBPJPY,20100817,004900,133.64,133.64,133.64,133.64
GBPJPY,20100817,005000,133.64,133.64,133.63,133.64
GBPJPY,20100817,005100,133.63,133.63,133.63,133.63
GBPJPY,20100817,005200,133.63,133.64,133.63,133.64
GBPJPY,20100817,005300,133.63,133.63,133.61,133.61
GBPJPY,20100817,005400,133.60,133.60,133.57,133.57
GBPJPY,20100817,005500,133.56,133.56,133.51,133.51
GBPJPY,20100817,005600,133.50,133.50,133.48,133.48
GBPJPY,20100817,005700,133.48,133.48,133.47,133.47
GBPJPY,20100817,005800,133.46,133.46,133.42,133.43
GBPJPY,20100817,005900,133.42,133.43,133.42,133.42
GBPJPY,20100817,010000,133.41,133.43,133.41,133.42
GBPJPY,20100817,010100,133.41,133.41,133.34,133.34
GBPJPY,20100817,010200,133.35,133.35,133.33,133.34
GBPJPY,20100817,010300,133.35,133.35,133.33,133.34
GBPJPY,20100817,010400,133.35,133.35,133.33,133.34
GBPJPY,20100817,010500,133.33,133.33,133.31,133.31
GBPJPY,20100817,010600,133.29,133.33,133.29,133.33
GBPJPY,20100817,010700,133.34,133.40,133.34,133.40
GBPJPY,20100817,010800,133.39,133.40,133.38,133.39
GBPJPY,20100817,010900,133.38,133.39,133.38,133.38
GBPJPY,20100817,011000,133.39,133.41,133.39,133.41
GBPJPY,20100817,011100,133.40,133.40,133.39,133.40
GBPJPY,20100817,011200,133.40,133.40,133.40,133.40
GBPJPY,20100817,011300,133.39,133.40,133.39,133.40
GBPJPY,20100817,011400,133.40,133.40,133.40,133.40
GBPJPY,20100817,011500,133.41,133.45,133.40,133.45
GBPJPY,20100817,011600,133.44,133.44,133.42,133.42
GBPJPY,20100817,011700,133.43,133.43,133.42,133.43
GBPJPY,20100817,011800,133.42,133.42,133.38,133.40
GBPJPY,20100817,011900,133.41,133.41,133.36,133.36
GBPJPY,20100817,012000,133.35,133.36,133.35,133.35
GBPJPY,20100817,012100,133.36,133.38,133.35,133.35
GBPJPY,20100817,012200,133.36,133.37,133.35,133.35
GBPJPY,20100817,012300,133.34,133.34,133.33,133.33
GBPJPY,20100817,012400,133.32,133.32,133.31,133.31
GBPJPY,20100817,012500,133.32,133.32,133.29,133.29
GBPJPY,20100817,012600,133.28,133.28,133.26,133.26
GBPJPY,20100817,012700,133.27,133.27,133.26,133.26
GBPJPY,20100817,012800,133.25,133.25,133.06,133.06
GBPJPY,20100817,012900,133.07,133.18,133.07,133.17
GBPJPY,20100817,013000,133.18,133.18,133.16,133.17
GBPJPY,20100817,013100,133.18,133.21,133.18,133.21
GBPJPY,20100817,013200,133.20,133.21,133.18,133.18
GBPJPY,20100817,013300,133.19,133.19,133.19,133.19
GBPJPY,20100817,013400,133.20,133.30,133.20,133.30
GBPJPY,20100817,013500,133.31,133.35,133.31,133.35
GBPJPY,20100817,013600,133.35,133.36,133.35,133.36
GBPJPY,20100817,013700,133.35,133.35,133.35,133.35
GBPJPY,20100817,013800,133.34,133.37,133.34,133.37
GBPJPY,20100817,013900,133.38,133.38,133.37,133.38
GBPJPY,20100817,014000,133.38,133.38,133.38,133.38
GBPJPY,20100817,014100,133.37,133.37,133.35,133.35
GBPJPY,20100817,014200,133.35,133.35,133.33,133.33
GBPJPY,20100817,014300,133.34,133.35,133.33,133.33
GBPJPY,20100817,014400,133.32,133.34,133.32,133.34
GBPJPY,20100817,014500,133.33,133.35,133.33,133.35
GBPJPY,20100817,014600,133.34,133.34,133.33,133.34
GBPJPY,20100817,014700,133.33,133.34,133.33,133.34
GBPJPY,20100817,014800,133.35,133.36,133.35,133.36
GBPJPY,20100817,014900,133.35,133.35,133.33,133.33
GBPJPY,20100817,015000,133.34,133.35,133.33,133.35
GBPJPY,20100817,015100,133.34,133.34,133.29,133.29
GBPJPY,20100817,015200,133.28,133.28,133.20,133.20
GBPJPY,20100817,015300,133.21,133.26,133.21,133.26
GBPJPY,20100817,015400,133.28,133.28,133.25,133.25
GBPJPY,20100817,015500,133.26,133.28,133.26,133.27
GBPJPY,20100817,015600,133.28,133.28,133.26,133.26
GBPJPY,20100817,015700,133.27,133.27,133.23,133.23
GBPJPY,20100817,015800,133.22,133.23,133.22,133.22
GBPJPY,20100817,015900,133.23,133.25,133.23,133.25
GBPJPY,20100817,020000,133.25,133.25,133.25,133.25
GBPJPY,20100817,020100,133.26,133.30,133.25,133.30
GBPJPY,20100817,020200,133.29,133.30,133.24,133.24
GBPJPY,20100817,020300,133.23,133.26,133.23,133.25
GBPJPY,20100817,020400,133.26,133.27,133.24,133.24
GBPJPY,20100817,020500,133.23,133.25,133.23,133.24
GBPJPY,20100817,020600,133.23,133.25,133.23,133.25
GBPJPY,20100817,020700,133.26,133.32,133.26,133.32
GBPJPY,20100817,020800,133.33,133.37,133.32,133.37
GBPJPY,20100817,020900,133.38,133.41,133.38,133.40
GBPJPY,20100817,021000,133.39,133.41,133.38,133.41
GBPJPY,20100817,021100,133.42,133.48,133.42,133.48
GBPJPY,20100817,021200,133.49,133.49,133.45,133.45
GBPJPY,20100817,021300,133.44,133.44,133.42,133.43
GBPJPY,20100817,021400,133.42,133.42,133.41,133.41
GBPJPY,20100817,021500,133.41,133.42,133.41,133.41
GBPJPY,20100817,021600,133.41,133.41,133.40,133.40
GBPJPY,20100817,021700,133.39,133.40,133.38,133.38
GBPJPY,20100817,021800,133.37,133.38,133.35,133.35
GBPJPY,20100817,021900,133.36,133.38,133.36,133.38
GBPJPY,20100817,022000,133.39,133.40,133.37,133.37
GBPJPY,20100817,022100,133.38,133.40,133.37,133.38
GBPJPY,20100817,022200,133.39,133.45,133.39,133.45
GBPJPY,20100817,022300,133.46,133.46,133.44,133.45
GBPJPY,20100817,022400,133.44,133.44,133.42,133.42
GBPJPY,20100817,022500,133.43,133.43,133.43,133.43
GBPJPY,20100817,022600,133.44,133.50,133.44,133.50
GBPJPY,20100817,022700,133.49,133.49,133.46,133.46
GBPJPY,20100817,022800,133.44,133.44,133.43,133.43
GBPJPY,20100817,022900,133.42,133.43,133.40,133.43
GBPJPY,20100817,023000,133.44,133.44,133.43,133.43
GBPJPY,20100817,023100,133.41,133.44,133.41,133.44
GBPJPY,20100817,023200,133.45,133.47,133.45,133.47
GBPJPY,20100817,023300,133.46,133.46,133.43,133.44
GBPJPY,20100817,023400,133.45,133.47,133.45,133.47
GBPJPY,20100817,023500,133.48,133.48,133.45,133.46
GBPJPY,20100817,023600,133.47,133.50,133.47,133.50
GBPJPY,20100817,023700,133.51,133.51,133.46,133.47
GBPJPY,20100817,023800,133.47,133.47,133.47,133.47
GBPJPY,20100817,023900,133.46,133.47,133.45,133.47
GBPJPY,20100817,024000,133.46,133.46,133.45,133.45
GBPJPY,20100817,024100,133.44,133.44,133.43,133.43
GBPJPY,20100817,024200,133.44,133.44,133.37,133.37
GBPJPY,20100817,024300,133.35,133.37,133.34,133.34
GBPJPY,20100817,024400,133.35,133.40,133.35,133.40
GBPJPY,20100817,024500,133.39,133.43,133.39,133.43
GBPJPY,20100817,024600,133.42,133.46,133.42,133.46
GBPJPY,20100817,024700,133.47,133.48,133.47,133.48
GBPJPY,20100817,024800,133.47,133.48,133.47,133.47
GBPJPY,20100817,024900,133.46,133.46,133.46,133.46
GBPJPY,20100817,025000,133.45,133.45,133.44,133.45
GBPJPY,20100817,025100,133.44,133.44,133.40,133.40
GBPJPY,20100817,025200,133.39,133.39,133.38,133.38
GBPJPY,20100817,025300,133.39,133.40,133.39,133.40
GBPJPY,20100817,025400,133.39,133.39,133.34,133.35
GBPJPY,20100817,025500,133.34,133.34,133.27,133.27
GBPJPY,20100817,025600,133.29,133.35,133.29,133.32
GBPJPY,20100817,025700,133.33,133.33,133.31,133.32
GBPJPY,20100817,025800,133.31,133.32,133.31,133.32
GBPJPY,20100817,025900,133.33,133.34,133.32,133.32
GBPJPY,20100817,030000,133.33,133.33,133.33,133.33
GBPJPY,20100817,030100,133.33,133.33,133.31,133.31
GBPJPY,20100817,030200,133.32,133.37,133.32,133.37
GBPJPY,20100817,030300,133.36,133.41,133.36,133.41
GBPJPY,20100817,030400,133.42,133.47,133.40,133.47
GBPJPY,20100817,030500,133.46,133.46,133.43,133.43
GBPJPY,20100817,030600,133.44,133.45,133.44,133.45
GBPJPY,20100817,030700,133.44,133.44,133.43,133.43
GBPJPY,20100817,030800,133.42,133.43,133.42,133.42
GBPJPY,20100817,030900,133.43,133.43,133.41,133.42
GBPJPY,20100817,031000,133.41,133.41,133.39,133.40
GBPJPY,20100817,031100,133.41,133.49,133.41,133.49
GBPJPY,20100817,031200,133.48,133.51,133.48,133.50
GBPJPY,20100817,031300,133.51,133.54,133.51,133.54
GBPJPY,20100817,031400,133.57,133.58,133.51,133.52
GBPJPY,20100817,031500,133.53,133.54,133.52,133.52
GBPJPY,20100817,031600,133.51,133.55,133.51,133.55
GBPJPY,20100817,031700,133.56,133.58,133.56,133.57
GBPJPY,20100817,031800,133.58,133.60,133.57,133.60
GBPJPY,20100817,031900,133.61,133.63,133.59,133.59
GBPJPY,20100817,032000,133.58,133.61,133.57,133.61
GBPJPY,20100817,032100,133.60,133.62,133.59,133.60
GBPJPY,20100817,032200,133.59,133.60,133.59,133.60
GBPJPY,20100817,032300,133.59,133.60,133.57,133.57
GBPJPY,20100817,032400,133.58,133.59,133.57,133.58
GBPJPY,20100817,032500,133.57,133.57,133.55,133.55
GBPJPY,20100817,032600,133.54,133.62,133.54,133.62
GBPJPY,20100817,032700,133.63,133.64,133.60,133.60
GBPJPY,20100817,032800,133.61,133.62,133.61,133.62
GBPJPY,20100817,032900,133.63,133.64,133.63,133.63
GBPJPY,20100817,033000,133.62,133.62,133.61,133.62
GBPJPY,20100817,033100,133.61,133.62,133.60,133.62
GBPJPY,20100817,033200,133.61,133.61,133.60,133.60
GBPJPY,20100817,033300,133.59,133.59,133.49,133.49
GBPJPY,20100817,033400,133.48,133.52,133.46,133.51
GBPJPY,20100817,033500,133.52,133.53,133.52,133.53
GBPJPY,20100817,033600,133.54,133.54,133.52,133.52
GBPJPY,20100817,033700,133.51,133.51,133.50,133.50
GBPJPY,20100817,033800,133.49,133.51,133.47,133.51
GBPJPY,20100817,033900,133.50,133.53,133.50,133.53
GBPJPY,20100817,034000,133.51,133.51,133.47,133.47
GBPJPY,20100817,034100,133.48,133.48,133.47,133.47
GBPJPY,20100817,034200,133.48,133.49,133.48,133.48
GBPJPY,20100817,034300,133.47,133.47,133.46,133.46
GBPJPY,20100817,034400,133.47,133.47,133.46,133.46
GBPJPY,20100817,034500,133.45,133.45,133.44,133.45
GBPJPY,20100817,034600,133.44,133.44,133.42,133.42
GBPJPY,20100817,034700,133.43,133.43,133.43,133.43
GBPJPY,20100817,034800,133.41,133.41,133.39,133.39
GBPJPY,20100817,034900,133.38,133.40,133.38,133.38
GBPJPY,20100817,035000,133.39,133.43,133.39,133.40
GBPJPY,20100817,035100,133.39,133.39,133.37,133.37
GBPJPY,20100817,035200,133.38,133.38,133.35,133.38
GBPJPY,20100817,035300,133.37,133.39,133.37,133.39
GBPJPY,20100817,035400,133.38,133.39,133.36,133.38
GBPJPY,20100817,035500,133.39,133.42,133.39,133.42
GBPJPY,20100817,035600,133.43,133.43,133.40,133.43
GBPJPY,20100817,035700,133.44,133.49,133.44,133.49
GBPJPY,20100817,035800,133.50,133.53,133.50,133.53
GBPJPY,20100817,035900,133.52,133.53,133.51,133.53
GBPJPY,20100817,040000,133.53,133.53,133.53,133.53
GBPJPY,20100817,040100,133.53,133.53,133.50,133.50
GBPJPY,20100817,040200,133.51,133.53,133.51,133.53
GBPJPY,20100817,040300,133.52,133.52,133.51,133.51
GBPJPY,20100817,040400,133.51,133.51,133.51,133.51
GBPJPY,20100817,040500,133.50,133.50,133.42,133.42
GBPJPY,20100817,040600,133.43,133.47,133.43,133.46
GBPJPY,20100817,040700,133.47,133.49,133.46,133.48
GBPJPY,20100817,040800,133.47,133.49,133.47,133.49
GBPJPY,20100817,040900,133.50,133.51,133.49,133.49
GBPJPY,20100817,041000,133.48,133.50,133.47,133.50
GBPJPY,20100817,041100,133.51,133.51,133.50,133.50
GBPJPY,20100817,041200,133.50,133.50,133.50,133.50
GBPJPY,20100817,041300,133.51,133.51,133.50,133.50
GBPJPY,20100817,041400,133.49,133.50,133.48,133.50
GBPJPY,20100817,041500,133.50,133.51,133.50,133.51
GBPJPY,20100817,041600,133.50,133.51,133.49,133.49
GBPJPY,20100817,041700,133.48,133.49,133.48,133.49
GBPJPY,20100817,041800,133.50,133.50,133.50,133.50
GBPJPY,20100817,041900,133.50,133.50,133.49,133.49
GBPJPY,20100817,042000,133.49,133.49,133.48,133.48
GBPJPY,20100817,042100,133.49,133.50,133.49,133.50
GBPJPY,20100817,042200,133.49,133.49,133.47,133.47
GBPJPY,20100817,042300,133.46,133.47,133.46,133.47
GBPJPY,20100817,042400,133.46,133.49,133.46,133.49
GBPJPY,20100817,042500,133.47,133.48,133.46,133.47
GBPJPY,20100817,042600,133.48,133.50,133.48,133.50
GBPJPY,20100817,042700,133.49,133.56,133.49,133.56
GBPJPY,20100817,042800,133.55,133.55,133.53,133.54
GBPJPY,20100817,042900,133.54,133.54,133.53,133.53
GBPJPY,20100817,043000,133.52,133.54,133.50,133.50
GBPJPY,20100817,043100,133.49,133.50,133.48,133.50
GBPJPY,20100817,043200,133.49,133.49,133.47,133.48
GBPJPY,20100817,043300,133.47,133.48,133.47,133.48
GBPJPY,20100817,043400,133.47,133.49,133.47,133.48
GBPJPY,20100817,043500,133.47,133.49,133.47,133.49
GBPJPY,20100817,043600,133.50,133.50,133.49,133.50
GBPJPY,20100817,043700,133.49,133.49,133.47,133.49
GBPJPY,20100817,043800,133.48,133.48,133.48,133.48
GBPJPY,20100817,043900,133.49,133.49,133.49,133.49
GBPJPY,20100817,044000,133.49,133.49,133.48,133.49
GBPJPY,20100817,044100,133.50,133.53,133.50,133.53
GBPJPY,20100817,044200,133.54,133.57,133.54,133.56
GBPJPY,20100817,044300,133.57,133.58,133.56,133.56
GBPJPY,20100817,044400,133.54,133.54,133.53,133.53
GBPJPY,20100817,044500,133.54,133.56,133.54,133.56
GBPJPY,20100817,044600,133.55,133.55,133.54,133.54
GBPJPY,20100817,044700,133.56,133.58,133.56,133.58
GBPJPY,20100817,044800,133.59,133.59,133.57,133.59
GBPJPY,20100817,044900,133.58,133.59,133.57,133.57
GBPJPY,20100817,045000,133.56,133.57,133.56,133.57
GBPJPY,20100817,045100,133.56,133.61,133.56,133.60
GBPJPY,20100817,045200,133.59,133.59,133.58,133.58
GBPJPY,20100817,045300,133.59,133.59,133.59,133.59
GBPJPY,20100817,045400,133.58,133.60,133.58,133.59
GBPJPY,20100817,045500,133.60,133.60,133.57,133.57
GBPJPY,20100817,045600,133.59,133.60,133.56,133.57
GBPJPY,20100817,045700,133.56,133.60,133.54,133.60
GBPJPY,20100817,045800,133.61,133.64,133.61,133.62
GBPJPY,20100817,045900,133.61,133.64,133.61,133.62
GBPJPY,20100817,050000,133.61,133.65,133.60,133.65
GBPJPY,20100817,050100,133.66,133.70,133.66,133.70
GBPJPY,20100817,050200,133.71,133.71,133.70,133.70
GBPJPY,20100817,050300,133.69,133.70,133.68,133.68
GBPJPY,20100817,050400,133.69,133.72,133.69,133.71
GBPJPY,20100817,050500,133.70,133.72,133.69,133.71
GBPJPY,20100817,050600,133.72,133.72,133.68,133.69
GBPJPY,20100817,050700,133.70,133.70,133.67,133.70
GBPJPY,20100817,050800,133.71,133.76,133.71,133.75
GBPJPY,20100817,050900,133.74,133.74,133.73,133.73
GBPJPY,20100817,051000,133.72,133.72,133.71,133.71
GBPJPY,20100817,051100,133.70,133.72,133.70,133.71
GBPJPY,20100817,051200,133.72,133.72,133.69,133.69
GBPJPY,20100817,051300,133.70,133.71,133.69,133.69
GBPJPY,20100817,051400,133.68,133.69,133.66,133.66
GBPJPY,20100817,051500,133.65,133.65,133.61,133.63
GBPJPY,20100817,051600,133.62,133.62,133.62,133.62
GBPJPY,20100817,051700,133.62,133.63,133.62,133.63
GBPJPY,20100817,051800,133.64,133.65,133.63,133.65
GBPJPY,20100817,051900,133.64,133.64,133.60,133.60
GBPJPY,20100817,052000,133.59,133.59,133.57,133.58
GBPJPY,20100817,052100,133.57,133.58,133.56,133.58
GBPJPY,20100817,052200,133.59,133.60,133.58,133.60
GBPJPY,20100817,052300,133.59,133.64,133.59,133.63
GBPJPY,20100817,052400,133.62,133.63,133.62,133.62
GBPJPY,20100817,052500,133.61,133.65,133.61,133.65
GBPJPY,20100817,052600,133.66,133.66,133.62,133.62
GBPJPY,20100817,052700,133.63,133.65,133.62,133.65
GBPJPY,20100817,052800,133.66,133.69,133.66,133.69
GBPJPY,20100817,052900,133.68,133.68,133.68,133.68
GBPJPY,20100817,053000,133.69,133.70,133.68,133.70
GBPJPY,20100817,053100,133.69,133.70,133.68,133.69
GBPJPY,20100817,053200,133.68,133.68,133.68,133.68
GBPJPY,20100817,053300,133.69,133.69,133.67,133.67
GBPJPY,20100817,053400,133.68,133.68,133.67,133.67
GBPJPY,20100817,053500,133.68,133.69,133.68,133.68
GBPJPY,20100817,053600,133.69,133.72,133.69,133.71
GBPJPY,20100817,053700,133.72,133.72,133.71,133.72
GBPJPY,20100817,053800,133.71,133.71,133.69,133.69
GBPJPY,20100817,053900,133.68,133.68,133.65,133.65
GBPJPY,20100817,054000,133.66,133.68,133.64,133.65
GBPJPY,20100817,054100,133.66,133.66,133.65,133.65
GBPJPY,20100817,054200,133.66,133.68,133.66,133.68
GBPJPY,20100817,054300,133.67,133.68,133.67,133.68
GBPJPY,20100817,054400,133.69,133.69,133.69,133.69
GBPJPY,20100817,054500,133.68,133.69,133.66,133.66
GBPJPY,20100817,054600,133.65,133.66,133.65,133.65
GBPJPY,20100817,054700,133.65,133.65,133.63,133.63
GBPJPY,20100817,054800,133.62,133.64,133.62,133.64
GBPJPY,20100817,054900,133.63,133.64,133.63,133.64
GBPJPY,20100817,055000,133.63,133.63,133.63,133.63
GBPJPY,20100817,055100,133.62,133.62,133.60,133.60
GBPJPY,20100817,055200,133.59,133.59,133.58,133.59
GBPJPY,20100817,055300,133.58,133.59,133.58,133.58
GBPJPY,20100817,055400,133.57,133.57,133.57,133.57
GBPJPY,20100817,055500,133.58,133.58,133.58,133.58
GBPJPY,20100817,055600,133.59,133.59,133.59,133.59
GBPJPY,20100817,055700,133.60,133.62,133.60,133.61
GBPJPY,20100817,055800,133.60,133.60,133.57,133.57
GBPJPY,20100817,055900,133.58,133.60,133.58,133.60
GBPJPY,20100817,060000,133.61,133.62,133.60,133.60
GBPJPY,20100817,060100,133.59,133.60,133.59,133.60
GBPJPY,20100817,060200,133.59,133.59,133.57,133.57
GBPJPY,20100817,060300,133.58,133.58,133.57,133.57
GBPJPY,20100817,060400,133.58,133.60,133.58,133.60
GBPJPY,20100817,060500,133.59,133.59,133.58,133.59
GBPJPY,20100817,060600,133.60,133.60,133.59,133.59
GBPJPY,20100817,060700,133.58,133.58,133.57,133.57
GBPJPY,20100817,060800,133.58,133.59,133.57,133.57
GBPJPY,20100817,060900,133.59,133.59,133.57,133.57
GBPJPY,20100817,061000,133.57,133.57,133.57,133.57
GBPJPY,20100817,061100,133.58,133.59,133.58,133.59
GBPJPY,20100817,061200,133.58,133.58,133.58,133.58
GBPJPY,20100817,061300,133.59,133.60,133.59,133.60
GBPJPY,20100817,061400,133.60,133.60,133.59,133.60
GBPJPY,20100817,061500,133.59,133.59,133.58,133.58
GBPJPY,20100817,061600,133.59,133.59,133.56,133.56
GBPJPY,20100817,061700,133.54,133.56,133.53,133.53
GBPJPY,20100817,061800,133.52,133.52,133.50,133.50
GBPJPY,20100817,061900,133.51,133.53,133.51,133.53
GBPJPY,20100817,062000,133.52,133.53,133.51,133.53
GBPJPY,20100817,062100,133.52,133.54,133.52,133.54
GBPJPY,20100817,062200,133.55,133.56,133.54,133.54
GBPJPY,20100817,062300,133.53,133.54,133.53,133.54
GBPJPY,20100817,062400,133.54,133.56,133.54,133.56
GBPJPY,20100817,062500,133.57,133.57,133.56,133.56
GBPJPY,20100817,062600,133.57,133.57,133.56,133.57
GBPJPY,20100817,062700,133.58,133.59,133.58,133.59
GBPJPY,20100817,062800,133.59,133.59,133.57,133.57
GBPJPY,20100817,062900,133.57,133.58,133.56,133.56
GBPJPY,20100817,063000,133.57,133.57,133.56,133.57
GBPJPY,20100817,063100,133.57,133.57,133.57,133.57
GBPJPY,20100817,063200,133.56,133.57,133.55,133.57
GBPJPY,20100817,063300,133.58,133.59,133.58,133.58
GBPJPY,20100817,063400,133.57,133.58,133.57,133.57
GBPJPY,20100817,063500,133.56,133.60,133.56,133.60
GBPJPY,20100817,063600,133.61,133.61,133.60,133.60
GBPJPY,20100817,063700,133.61,133.61,133.60,133.60
GBPJPY,20100817,063800,133.59,133.63,133.59,133.62
GBPJPY,20100817,063900,133.63,133.63,133.62,133.62
GBPJPY,20100817,064000,133.62,133.62,133.61,133.62
GBPJPY,20100817,064100,133.61,133.62,133.61,133.62
GBPJPY,20100817,064200,133.61,133.61,133.60,133.60
GBPJPY,20100817,064300,133.59,133.59,133.59,133.59
GBPJPY,20100817,064400,133.58,133.59,133.58,133.59
GBPJPY,20100817,064500,133.58,133.59,133.56,133.58
GBPJPY,20100817,064600,133.59,133.60,133.59,133.60
GBPJPY,20100817,064700,133.59,133.60,133.58,133.59
GBPJPY,20100817,064800,133.60,133.62,133.60,133.62
GBPJPY,20100817,064900,133.61,133.64,133.61,133.64
GBPJPY,20100817,065000,133.65,133.65,133.63,133.64
GBPJPY,20100817,065100,133.65,133.65,133.63,133.64
GBPJPY,20100817,065200,133.65,133.69,133.65,133.69
GBPJPY,20100817,065300,133.68,133.68,133.65,133.65
GBPJPY,20100817,065400,133.64,133.65,133.64,133.65
GBPJPY,20100817,065500,133.66,133.66,133.65,133.66
GBPJPY,20100817,065600,133.67,133.68,133.67,133.68
GBPJPY,20100817,065700,133.67,133.67,133.66,133.67
GBPJPY,20100817,065800,133.66,133.67,133.65,133.65
GBPJPY,20100817,065900,133.64,133.64,133.63,133.63
GBPJPY,20100817,070000,133.64,133.67,133.64,133.66
GBPJPY,20100817,070100,133.67,133.69,133.67,133.68
GBPJPY,20100817,070200,133.67,133.69,133.66,133.69
GBPJPY,20100817,070300,133.68,133.70,133.68,133.70
GBPJPY,20100817,070400,133.71,133.74,133.71,133.74
GBPJPY,20100817,070500,133.73,133.76,133.73,133.74
GBPJPY,20100817,070600,133.73,133.74,133.73,133.74
GBPJPY,20100817,070700,133.74,133.74,133.74,133.74
GBPJPY,20100817,070800,133.75,133.77,133.75,133.76
GBPJPY,20100817,070900,133.75,133.76,133.75,133.76
GBPJPY,20100817,071000,133.77,133.78,133.76,133.76
GBPJPY,20100817,071100,133.75,133.78,133.75,133.78
GBPJPY,20100817,071200,133.77,133.78,133.75,133.75
GBPJPY,20100817,071300,133.74,133.76,133.73,133.75
GBPJPY,20100817,071400,133.76,133.76,133.75,133.75
GBPJPY,20100817,071500,133.75,133.78,133.75,133.78
GBPJPY,20100817,071600,133.78,133.78,133.77,133.77
GBPJPY,20100817,071700,133.76,133.79,133.76,133.79
GBPJPY,20100817,071800,133.79,133.79,133.77,133.77
GBPJPY,20100817,071900,133.78,133.78,133.77,133.77
GBPJPY,20100817,072000,133.76,133.76,133.75,133.75
GBPJPY,20100817,072100,133.74,133.76,133.74,133.76
GBPJPY,20100817,072200,133.77,133.77,133.75,133.75
GBPJPY,20100817,072300,133.74,133.80,133.74,133.79
GBPJPY,20100817,072400,133.80,133.81,133.80,133.80
GBPJPY,20100817,072500,133.79,133.80,133.77,133.77
GBPJPY,20100817,072600,133.78,133.78,133.75,133.77
GBPJPY,20100817,072700,133.78,133.80,133.78,133.79
GBPJPY,20100817,072800,133.80,133.80,133.78,133.78
GBPJPY,20100817,072900,133.79,133.79,133.78,133.79
GBPJPY,20100817,073000,133.80,133.82,133.80,133.82
GBPJPY,20100817,073100,133.81,133.81,133.80,133.81
GBPJPY,20100817,073200,133.80,133.81,133.79,133.79
GBPJPY,20100817,073300,133.80,133.80,133.79,133.80
GBPJPY,20100817,073400,133.81,133.81,133.79,133.80
GBPJPY,20100817,073500,133.79,133.83,133.79,133.83
GBPJPY,20100817,073600,133.84,133.85,133.83,133.83
GBPJPY,20100817,073700,133.82,133.83,133.82,133.83
GBPJPY,20100817,073800,133.82,133.82,133.78,133.79
GBPJPY,20100817,073900,133.78,133.78,133.77,133.77
GBPJPY,20100817,074000,133.78,133.78,133.75,133.76
GBPJPY,20100817,074100,133.77,133.78,133.77,133.78
GBPJPY,20100817,074200,133.77,133.77,133.75,133.77
GBPJPY,20100817,074300,133.76,133.76,133.74,133.74
GBPJPY,20100817,074400,133.75,133.75,133.73,133.73
GBPJPY,20100817,074500,133.74,133.74,133.74,133.74
GBPJPY,20100817,074600,133.73,133.75,133.73,133.75
GBPJPY,20100817,074700,133.76,133.79,133.76,133.78
GBPJPY,20100817,074800,133.79,133.79,133.77,133.77
GBPJPY,20100817,074900,133.78,133.81,133.78,133.80
GBPJPY,20100817,075000,133.81,133.85,133.81,133.84
GBPJPY,20100817,075100,133.85,133.85,133.84,133.85
GBPJPY,20100817,075200,133.84,133.85,133.82,133.83
GBPJPY,20100817,075300,133.82,133.82,133.78,133.79
GBPJPY,20100817,075400,133.80,133.82,133.80,133.82
GBPJPY,20100817,075500,133.81,133.82,133.77,133.78
GBPJPY,20100817,075600,133.77,133.77,133.76,133.77
GBPJPY,20100817,075700,133.76,133.77,133.75,133.76
GBPJPY,20100817,075800,133.75,133.75,133.74,133.74
GBPJPY,20100817,075900,133.75,133.76,133.74,133.76
GBPJPY,20100817,080000,133.78,133.79,133.76,133.76
GBPJPY,20100817,080100,133.75,133.76,133.74,133.74
GBPJPY,20100817,080200,133.75,133.75,133.71,133.73
GBPJPY,20100817,080300,133.74,133.76,133.74,133.76
GBPJPY,20100817,080400,133.75,133.75,133.72,133.72
GBPJPY,20100817,080500,133.71,133.71,133.62,133.66
GBPJPY,20100817,080600,133.67,133.71,133.67,133.71
GBPJPY,20100817,080700,133.69,133.70,133.67,133.69
GBPJPY,20100817,080800,133.70,133.70,133.70,133.70
GBPJPY,20100817,080900,133.70,133.70,133.65,133.66
GBPJPY,20100817,081000,133.67,133.69,133.67,133.68
GBPJPY,20100817,081100,133.69,133.72,133.69,133.72
GBPJPY,20100817,081200,133.71,133.72,133.71,133.72
GBPJPY,20100817,081300,133.71,133.71,133.68,133.68
GBPJPY,20100817,081400,133.67,133.67,133.66,133.66
GBPJPY,20100817,081500,133.67,133.68,133.64,133.66
GBPJPY,20100817,081600,133.65,133.65,133.62,133.63
GBPJPY,20100817,081700,133.64,133.69,133.63,133.69
GBPJPY,20100817,081800,133.70,133.72,133.69,133.72
GBPJPY,20100817,081900,133.71,133.71,133.68,133.68
GBPJPY,20100817,082000,133.67,133.71,133.67,133.70
GBPJPY,20100817,082100,133.71,133.71,133.68,133.70
GBPJPY,20100817,082200,133.69,133.71,133.68,133.70
GBPJPY,20100817,082300,133.69,133.69,133.67,133.67
GBPJPY,20100817,082400,133.66,133.67,133.64,133.64
GBPJPY,20100817,082500,133.63,133.63,133.60,133.61
GBPJPY,20100817,082600,133.60,133.62,133.60,133.61
GBPJPY,20100817,082700,133.60,133.63,133.58,133.63
GBPJPY,20100817,082800,133.64,133.65,133.62,133.65
GBPJPY,20100817,082900,133.64,133.65,133.64,133.65
GBPJPY,20100817,083000,133.64,133.64,133.62,133.63
GBPJPY,20100817,083100,133.62,133.63,133.59,133.59
GBPJPY,20100817,083200,133.56,133.57,133.54,133.57
GBPJPY,20100817,083300,133.56,133.57,133.54,133.55
GBPJPY,20100817,083400,133.56,133.56,133.54,133.55
GBPJPY,20100817,083500,133.56,133.57,133.56,133.56
GBPJPY,20100817,083600,133.57,133.57,133.54,133.54
GBPJPY,20100817,083700,133.55,133.55,133.50,133.54
GBPJPY,20100817,083800,133.56,133.59,133.56,133.59
GBPJPY,20100817,083900,133.58,133.58,133.56,133.57
GBPJPY,20100817,084000,133.56,133.65,133.54,133.65
GBPJPY,20100817,084100,133.66,133.67,133.64,133.64
GBPJPY,20100817,084200,133.63,133.64,133.62,133.64
GBPJPY,20100817,084300,133.63,133.63,133.60,133.60
GBPJPY,20100817,084400,133.61,133.62,133.60,133.62
GBPJPY,20100817,084500,133.61,133.64,133.61,133.62
GBPJPY,20100817,084600,133.63,133.68,133.63,133.68
GBPJPY,20100817,084700,133.67,133.69,133.66,133.68
GBPJPY,20100817,084800,133.67,133.67,133.64,133.67
GBPJPY,20100817,084900,133.66,133.66,133.64,133.64
GBPJPY,20100817,085000,133.63,133.63,133.59,133.59
GBPJPY,20100817,085100,133.60,133.60,133.59,133.60
GBPJPY,20100817,085200,133.59,133.59,133.49,133.49
GBPJPY,20100817,085300,133.50,133.50,133.47,133.47
GBPJPY,20100817,085400,133.48,133.49,133.47,133.49
GBPJPY,20100817,085500,133.47,133.49,133.46,133.47
GBPJPY,20100817,085600,133.48,133.48,133.44,133.45
GBPJPY,20100817,085700,133.46,133.49,133.46,133.47
GBPJPY,20100817,085800,133.46,133.48,133.46,133.48
GBPJPY,20100817,085900,133.47,133.47,133.45,133.45
GBPJPY,20100817,090000,133.45,133.45,133.44,133.45
GBPJPY,20100817,090100,133.44,133.44,133.39,133.40
GBPJPY,20100817,090200,133.39,133.40,133.37,133.39
GBPJPY,20100817,090300,133.40,133.43,133.40,133.42
GBPJPY,20100817,090400,133.41,133.41,133.31,133.33
GBPJPY,20100817,090500,133.34,133.36,133.34,133.36
GBPJPY,20100817,090600,133.35,133.37,133.29,133.29
GBPJPY,20100817,090700,133.28,133.34,133.25,133.34
GBPJPY,20100817,090800,133.35,133.35,133.28,133.31
GBPJPY,20100817,090900,133.32,133.33,133.31,133.32
GBPJPY,20100817,091000,133.33,133.34,133.33,133.33
GBPJPY,20100817,091100,133.32,133.37,133.32,133.35
GBPJPY,20100817,091200,133.34,133.38,133.34,133.36
GBPJPY,20100817,091300,133.37,133.38,133.34,133.34
GBPJPY,20100817,091400,133.33,133.39,133.31,133.36
GBPJPY,20100817,091500,133.37,133.37,133.31,133.33
GBPJPY,20100817,091600,133.32,133.34,133.32,133.34
GBPJPY,20100817,091700,133.33,133.33,133.28,133.28
GBPJPY,20100817,091800,133.27,133.27,133.23,133.25
GBPJPY,20100817,091900,133.24,133.26,133.24,133.25
GBPJPY,20100817,092000,133.26,133.30,133.26,133.30
GBPJPY,20100817,092100,133.29,133.35,133.29,133.35
GBPJPY,20100817,092200,133.36,133.37,133.35,133.37
GBPJPY,20100817,092300,133.36,133.36,133.34,133.34
GBPJPY,20100817,092400,133.35,133.36,133.34,133.35
GBPJPY,20100817,092500,133.36,133.39,133.36,133.39
GBPJPY,20100817,092600,133.40,133.46,133.39,133.46
GBPJPY,20100817,092700,133.47,133.47,133.43,133.44
GBPJPY,20100817,092800,133.43,133.45,133.43,133.43
GBPJPY,20100817,092900,133.42,133.42,133.39,133.40
GBPJPY,20100817,093000,133.41,133.52,133.41,133.52
GBPJPY,20100817,093100,133.53,133.53,133.45,133.45
GBPJPY,20100817,093200,133.46,133.51,133.46,133.51
GBPJPY,20100817,093300,133.52,133.54,133.52,133.52
GBPJPY,20100817,093400,133.51,133.53,133.47,133.47
GBPJPY,20100817,093500,133.46,133.47,133.41,133.41
GBPJPY,20100817,093600,133.40,133.46,133.40,133.46
GBPJPY,20100817,093700,133.47,133.50,133.45,133.47
GBPJPY,20100817,093800,133.46,133.51,133.46,133.47
GBPJPY,20100817,093900,133.46,133.46,133.43,133.43
GBPJPY,20100817,094000,133.44,133.45,133.43,133.43
GBPJPY,20100817,094100,133.44,133.51,133.43,133.51
GBPJPY,20100817,094200,133.52,133.53,133.51,133.51
GBPJPY,20100817,094300,133.50,133.52,133.50,133.52
GBPJPY,20100817,094400,133.53,133.57,133.51,133.56
GBPJPY,20100817,094500,133.57,133.57,133.52,133.54
GBPJPY,20100817,094600,133.55,133.55,133.51,133.51
GBPJPY,20100817,094700,133.50,133.52,133.48,133.52
GBPJPY,20100817,094800,133.51,133.53,133.50,133.53
GBPJPY,20100817,094900,133.52,133.52,133.48,133.49
GBPJPY,20100817,095000,133.50,133.52,133.50,133.51
GBPJPY,20100817,095100,133.50,133.51,133.49,133.49
GBPJPY,20100817,095200,133.48,133.48,133.41,133.41
GBPJPY,20100817,095300,133.42,133.44,133.41,133.43
GBPJPY,20100817,095400,133.42,133.42,133.40,133.40
GBPJPY,20100817,095500,133.41,133.43,133.40,133.42
GBPJPY,20100817,095600,133.43,133.44,133.43,133.43
GBPJPY,20100817,095700,133.42,133.42,133.40,133.40
GBPJPY,20100817,095800,133.41,133.41,133.37,133.37
GBPJPY,20100817,095900,133.38,133.41,133.37,133.37
GBPJPY,20100817,100000,133.36,133.37,133.28,133.28
GBPJPY,20100817,100100,133.27,133.35,133.27,133.35
GBPJPY,20100817,100200,133.34,133.35,133.29,133.30
GBPJPY,20100817,100300,133.31,133.35,133.31,133.33
GBPJPY,20100817,100400,133.34,133.35,133.34,133.35
GBPJPY,20100817,100500,133.34,133.37,133.34,133.34
GBPJPY,20100817,100600,133.33,133.36,133.32,133.36
GBPJPY,20100817,100700,133.37,133.41,133.37,133.40
GBPJPY,20100817,100800,133.39,133.40,133.36,133.40
GBPJPY,20100817,100900,133.41,133.41,133.38,133.39
GBPJPY,20100817,101000,133.38,133.41,133.38,133.41
GBPJPY,20100817,101100,133.40,133.40,133.38,133.40
GBPJPY,20100817,101200,133.41,133.46,133.41,133.44
GBPJPY,20100817,101300,133.43,133.44,133.41,133.41
GBPJPY,20100817,101400,133.42,133.45,133.41,133.43
GBPJPY,20100817,101500,133.44,133.45,133.43,133.44
GBPJPY,20100817,101600,133.43,133.43,133.38,133.41
GBPJPY,20100817,101700,133.42,133.43,133.42,133.42
GBPJPY,20100817,101800,133.40,133.43,133.39,133.43
GBPJPY,20100817,101900,133.44,133.47,133.43,133.47
GBPJPY,20100817,102000,133.48,133.48,133.47,133.48
GBPJPY,20100817,102100,133.47,133.47,133.45,133.47
GBPJPY,20100817,102200,133.48,133.48,133.41,133.41
GBPJPY,20100817,102300,133.42,133.46,133.42,133.45
GBPJPY,20100817,102400,133.46,133.46,133.44,133.44
GBPJPY,20100817,102500,133.43,133.43,133.37,133.37
GBPJPY,20100817,102600,133.35,133.40,133.35,133.38
GBPJPY,20100817,102700,133.40,133.43,133.40,133.42
GBPJPY,20100817,102800,133.43,133.44,133.38,133.38
GBPJPY,20100817,102900,133.37,133.38,133.35,133.38
GBPJPY,20100817,103000,133.39,133.40,133.36,133.40
GBPJPY,20100817,103100,133.38,133.38,133.21,133.30
GBPJPY,20100817,103200,133.29,133.33,133.28,133.29
GBPJPY,20100817,103300,133.30,133.30,133.27,133.28
GBPJPY,20100817,103400,133.29,133.29,133.27,133.28
GBPJPY,20100817,103500,133.29,133.36,133.29,133.36
GBPJPY,20100817,103600,133.35,133.40,133.35,133.39
GBPJPY,20100817,103700,133.40,133.51,133.40,133.51
GBPJPY,20100817,103800,133.50,133.50,133.47,133.48
GBPJPY,20100817,103900,133.47,133.48,133.47,133.48
GBPJPY,20100817,104000,133.48,133.48,133.44,133.47
GBPJPY,20100817,104100,133.46,133.49,133.46,133.49
GBPJPY,20100817,104200,133.49,133.50,133.48,133.50
GBPJPY,20100817,104300,133.49,133.50,133.47,133.50
GBPJPY,20100817,104400,133.49,133.50,133.48,133.50
GBPJPY,20100817,104500,133.51,133.51,133.50,133.50
GBPJPY,20100817,104600,133.49,133.50,133.49,133.49
GBPJPY,20100817,104700,133.48,133.48,133.47,133.47
GBPJPY,20100817,104800,133.46,133.46,133.44,133.44
GBPJPY,20100817,104900,133.43,133.47,133.43,133.47
GBPJPY,20100817,105000,133.48,133.49,133.47,133.47
GBPJPY,20100817,105100,133.48,133.50,133.48,133.50
GBPJPY,20100817,105200,133.49,133.50,133.49,133.50
GBPJPY,20100817,105300,133.49,133.52,133.49,133.52
GBPJPY,20100817,105400,133.53,133.53,133.52,133.52
GBPJPY,20100817,105500,133.52,133.52,133.50,133.50
GBPJPY,20100817,105600,133.50,133.50,133.50,133.50
GBPJPY,20100817,105700,133.49,133.49,133.47,133.48
GBPJPY,20100817,105800,133.49,133.50,133.49,133.50
GBPJPY,20100817,105900,133.51,133.51,133.48,133.48
GBPJPY,20100817,110000,133.46,133.50,133.44,133.50
GBPJPY,20100817,110100,133.51,133.52,133.41,133.47
GBPJPY,20100817,110200,133.46,133.46,133.42,133.43
GBPJPY,20100817,110300,133.44,133.47,133.41,133.41
GBPJPY,20100817,110400,133.42,133.57,133.42,133.56
GBPJPY,20100817,110500,133.55,133.56,133.53,133.55
GBPJPY,20100817,110600,133.54,133.59,133.53,133.55
GBPJPY,20100817,110700,133.56,133.59,133.55,133.59
GBPJPY,20100817,110800,133.61,133.63,133.61,133.61
GBPJPY,20100817,110900,133.60,133.60,133.56,133.57
GBPJPY,20100817,111000,133.59,133.63,133.58,133.60
GBPJPY,20100817,111100,133.61,133.65,133.58,133.58
GBPJPY,20100817,111200,133.57,133.63,133.57,133.62
GBPJPY,20100817,111300,133.63,133.65,133.59,133.59
GBPJPY,20100817,111400,133.58,133.69,133.57,133.66
GBPJPY,20100817,111500,133.65,133.68,133.63,133.65
GBPJPY,20100817,111600,133.64,133.68,133.63,133.67
GBPJPY,20100817,111700,133.68,133.69,133.65,133.65
GBPJPY,20100817,111800,133.64,133.64,133.62,133.62
GBPJPY,20100817,111900,133.63,133.66,133.62,133.62
GBPJPY,20100817,112000,133.63,133.68,133.63,133.67
GBPJPY,20100817,112100,133.68,133.68,133.65,133.66
GBPJPY,20100817,112200,133.67,133.67,133.66,133.66
GBPJPY,20100817,112300,133.67,133.70,133.67,133.69
GBPJPY,20100817,112400,133.70,133.70,133.68,133.68
GBPJPY,20100817,112500,133.67,133.67,133.65,133.65
GBPJPY,20100817,112600,133.66,133.71,133.66,133.70
GBPJPY,20100817,112700,133.71,133.73,133.71,133.73
GBPJPY,20100817,112800,133.74,133.76,133.74,133.75
GBPJPY,20100817,112900,133.74,133.77,133.72,133.77
GBPJPY,20100817,113000,133.76,133.76,133.71,133.72
GBPJPY,20100817,113100,133.71,133.71,133.68,133.68
GBPJPY,20100817,113200,133.67,133.67,133.66,133.66
GBPJPY,20100817,113300,133.65,133.66,133.63,133.63
GBPJPY,20100817,113400,133.62,133.63,133.62,133.62
GBPJPY,20100817,113500,133.60,133.68,133.59,133.67
GBPJPY,20100817,113600,133.68,133.70,133.67,133.69
GBPJPY,20100817,113700,133.68,133.68,133.66,133.66
GBPJPY,20100817,113800,133.65,133.68,133.63,133.67
GBPJPY,20100817,113900,133.66,133.68,133.66,133.68
GBPJPY,20100817,114000,133.66,133.66,133.59,133.59
GBPJPY,20100817,114100,133.60,133.60,133.59,133.60
GBPJPY,20100817,114200,133.59,133.62,133.59,133.61
GBPJPY,20100817,114300,133.62,133.63,133.58,133.58
GBPJPY,20100817,114400,133.57,133.58,133.56,133.57
GBPJPY,20100817,114500,133.58,133.61,133.58,133.60
GBPJPY,20100817,114600,133.59,133.62,133.59,133.62
GBPJPY,20100817,114700,133.61,133.61,133.59,133.59
GBPJPY,20100817,114800,133.58,133.59,133.58,133.59
GBPJPY,20100817,114900,133.58,133.58,133.56,133.58
GBPJPY,20100817,115000,133.57,133.58,133.55,133.56
GBPJPY,20100817,115100,133.55,133.55,133.53,133.55
GBPJPY,20100817,115200,133.56,133.57,133.56,133.57
GBPJPY,20100817,115300,133.56,133.58,133.56,133.58
GBPJPY,20100817,115400,133.59,133.61,133.59,133.61
GBPJPY,20100817,115500,133.62,133.63,133.62,133.63
GBPJPY,20100817,115600,133.64,133.72,133.64,133.71
GBPJPY,20100817,115700,133.69,133.69,133.67,133.68
GBPJPY,20100817,115800,133.69,133.71,133.69,133.71
GBPJPY,20100817,115900,133.70,133.71,133.70,133.70
GBPJPY,20100817,120000,133.69,133.69,133.62,133.62
GBPJPY,20100817,120100,133.61,133.61,133.57,133.57
GBPJPY,20100817,120200,133.56,133.56,133.55,133.56
GBPJPY,20100817,120300,133.55,133.55,133.54,133.55
GBPJPY,20100817,120400,133.54,133.59,133.54,133.58
GBPJPY,20100817,120500,133.59,133.59,133.55,133.56
GBPJPY,20100817,120600,133.55,133.57,133.54,133.57
GBPJPY,20100817,120700,133.58,133.58,133.57,133.57
GBPJPY,20100817,120800,133.56,133.56,133.54,133.55
GBPJPY,20100817,120900,133.55,133.55,133.55,133.55
GBPJPY,20100817,121000,133.56,133.58,133.55,133.58
GBPJPY,20100817,121100,133.59,133.60,133.59,133.60
GBPJPY,20100817,121200,133.60,133.60,133.60,133.60
GBPJPY,20100817,121300,133.61,133.65,133.60,133.65
GBPJPY,20100817,121400,133.64,133.65,133.63,133.65
GBPJPY,20100817,121500,133.66,133.72,133.66,133.72
GBPJPY,20100817,121600,133.73,133.78,133.73,133.76
GBPJPY,20100817,121700,133.75,133.81,133.75,133.81
GBPJPY,20100817,121800,133.80,133.82,133.78,133.79
GBPJPY,20100817,121900,133.80,133.82,133.77,133.77
GBPJPY,20100817,122000,133.76,133.78,133.75,133.78
GBPJPY,20100817,122100,133.77,133.78,133.74,133.75
GBPJPY,20100817,122200,133.76,133.78,133.73,133.74
GBPJPY,20100817,122300,133.75,133.76,133.75,133.76
GBPJPY,20100817,122400,133.77,133.78,133.77,133.78
GBPJPY,20100817,122500,133.79,133.80,133.79,133.80
GBPJPY,20100817,122600,133.79,133.80,133.78,133.78
GBPJPY,20100817,122700,133.77,133.80,133.77,133.80
GBPJPY,20100817,122800,133.81,133.81,133.79,133.79
GBPJPY,20100817,122900,133.80,133.85,133.79,133.85
GBPJPY,20100817,123000,133.86,133.86,133.82,133.83
GBPJPY,20100817,123100,133.82,133.86,133.82,133.86
GBPJPY,20100817,123200,133.87,133.89,133.87,133.89
GBPJPY,20100817,123300,133.88,133.88,133.87,133.87
GBPJPY,20100817,123400,133.88,133.88,133.86,133.86
GBPJPY,20100817,123500,133.85,133.85,133.80,133.81
GBPJPY,20100817,123600,133.80,133.86,133.80,133.86
GBPJPY,20100817,123700,133.87,133.87,133.82,133.82
GBPJPY,20100817,123800,133.81,133.81,133.77,133.78
GBPJPY,20100817,123900,133.79,133.82,133.79,133.81
GBPJPY,20100817,124000,133.80,133.82,133.80,133.82
GBPJPY,20100817,124100,133.81,133.83,133.80,133.83
GBPJPY,20100817,124200,133.82,133.82,133.81,133.81
GBPJPY,20100817,124300,133.80,133.80,133.75,133.75
GBPJPY,20100817,124400,133.74,133.74,133.71,133.72
GBPJPY,20100817,124500,133.71,133.71,133.70,133.70
GBPJPY,20100817,124600,133.71,133.71,133.68,133.69
GBPJPY,20100817,124700,133.68,133.68,133.62,133.63
GBPJPY,20100817,124800,133.64,133.67,133.64,133.67
GBPJPY,20100817,124900,133.66,133.68,133.64,133.64
GBPJPY,20100817,125000,133.65,133.65,133.58,133.58
GBPJPY,20100817,125100,133.59,133.59,133.53,133.55
GBPJPY,20100817,125200,133.56,133.59,133.56,133.59
GBPJPY,20100817,125300,133.60,133.60,133.57,133.57
GBPJPY,20100817,125400,133.57,133.57,133.57,133.57
GBPJPY,20100817,125500,133.56,133.62,133.56,133.61
GBPJPY,20100817,125600,133.60,133.63,133.58,133.58
GBPJPY,20100817,125700,133.57,133.58,133.54,133.56
GBPJPY,20100817,125800,133.55,133.55,133.47,133.47
GBPJPY,20100817,125900,133.48,133.48,133.44,133.44
GBPJPY,20100817,130000,133.45,133.47,133.40,133.41
GBPJPY,20100817,130100,133.38,133.38,133.37,133.37
GBPJPY,20100817,130200,133.35,133.35,133.33,133.35
GBPJPY,20100817,130300,133.36,133.38,133.35,133.37
GBPJPY,20100817,130400,133.38,133.40,133.38,133.40
GBPJPY,20100817,130500,133.39,133.39,133.25,133.26
GBPJPY,20100817,130600,133.25,133.25,133.16,133.16
GBPJPY,20100817,130700,133.15,133.18,133.13,133.18
GBPJPY,20100817,130800,133.19,133.20,133.18,133.19
GBPJPY,20100817,130900,133.22,133.22,133.18,133.18
GBPJPY,20100817,131000,133.18,133.18,133.18,133.18
GBPJPY,20100817,131100,133.17,133.17,133.14,133.15
GBPJPY,20100817,131200,133.14,133.22,133.14,133.22
GBPJPY,20100817,131300,133.23,133.23,133.22,133.22
GBPJPY,20100817,131400,133.23,133.24,133.22,133.24
GBPJPY,20100817,131500,133.25,133.25,133.24,133.25
GBPJPY,20100817,131600,133.23,133.25,133.21,133.21
GBPJPY,20100817,131700,133.22,133.23,133.22,133.23
GBPJPY,20100817,131800,133.22,133.22,133.21,133.21
GBPJPY,20100817,131900,133.22,133.22,133.21,133.21
GBPJPY,20100817,132000,133.20,133.20,133.17,133.17
GBPJPY,20100817,132100,133.16,133.21,133.16,133.21
GBPJPY,20100817,132200,133.22,133.24,133.21,133.21
GBPJPY,20100817,132300,133.22,133.22,133.19,133.21
GBPJPY,20100817,132400,133.22,133.23,133.20,133.20
GBPJPY,20100817,132500,133.21,133.22,133.21,133.22
GBPJPY,20100817,132600,133.23,133.27,133.23,133.26
GBPJPY,20100817,132700,133.27,133.27,133.25,133.25
GBPJPY,20100817,132800,133.24,133.26,133.24,133.24
GBPJPY,20100817,132900,133.25,133.26,133.25,133.26
GBPJPY,20100817,133000,133.26,133.27,133.26,133.26
GBPJPY,20100817,133100,133.27,133.27,133.26,133.26
GBPJPY,20100817,133200,133.27,133.27,133.24,133.25
GBPJPY,20100817,133300,133.24,133.25,133.24,133.25
GBPJPY,20100817,133400,133.24,133.24,133.22,133.23
GBPJPY,20100817,133500,133.24,133.25,133.24,133.25
GBPJPY,20100817,133600,133.26,133.29,133.26,133.29
GBPJPY,20100817,133700,133.30,133.31,133.30,133.31
GBPJPY,20100817,133800,133.31,133.35,133.31,133.35
GBPJPY,20100817,133900,133.34,133.34,133.33,133.34
GBPJPY,20100817,134000,133.33,133.35,133.33,133.35
GBPJPY,20100817,134100,133.34,133.35,133.34,133.35
GBPJPY,20100817,134200,133.35,133.36,133.35,133.35
GBPJPY,20100817,134300,133.36,133.38,133.35,133.38
GBPJPY,20100817,134400,133.37,133.38,133.37,133.37
GBPJPY,20100817,134500,133.36,133.36,133.36,133.36
GBPJPY,20100817,134600,133.37,133.37,133.34,133.34
GBPJPY,20100817,134700,133.34,133.35,133.34,133.35
GBPJPY,20100817,134800,133.35,133.35,133.32,133.32
GBPJPY,20100817,134900,133.33,133.33,133.32,133.32
GBPJPY,20100817,135000,133.31,133.32,133.31,133.32
GBPJPY,20100817,135100,133.31,133.31,133.30,133.31
GBPJPY,20100817,135200,133.30,133.30,133.28,133.28
GBPJPY,20100817,135300,133.27,133.27,133.26,133.27
GBPJPY,20100817,135400,133.28,133.29,133.27,133.29
GBPJPY,20100817,135500,133.30,133.30,133.28,133.28
GBPJPY,20100817,135600,133.27,133.30,133.25,133.25
GBPJPY,20100817,135700,133.26,133.28,133.25,133.28
GBPJPY,20100817,135800,133.29,133.29,133.28,133.29
GBPJPY,20100817,135900,133.28,133.28,133.26,133.28
GBPJPY,20100817,140000,133.27,133.33,133.27,133.33
GBPJPY,20100817,140100,133.35,133.38,133.35,133.37
GBPJPY,20100817,140200,133.36,133.39,133.36,133.39
GBPJPY,20100817,140300,133.38,133.38,133.35,133.36
GBPJPY,20100817,140400,133.37,133.38,133.36,133.36
GBPJPY,20100817,140500,133.37,133.41,133.37,133.40
GBPJPY,20100817,140600,133.39,133.39,133.38,133.39
GBPJPY,20100817,140700,133.40,133.40,133.38,133.38
GBPJPY,20100817,140800,133.37,133.37,133.34,133.34
GBPJPY,20100817,140900,133.33,133.35,133.33,133.35
GBPJPY,20100817,141000,133.34,133.34,133.29,133.31
GBPJPY,20100817,141100,133.30,133.30,133.28,133.28
GBPJPY,20100817,141200,133.27,133.29,133.27,133.29
GBPJPY,20100817,141300,133.28,133.29,133.27,133.28
GBPJPY,20100817,141400,133.27,133.27,133.24,133.24
GBPJPY,20100817,141500,133.23,133.24,133.19,133.19
GBPJPY,20100817,141600,133.20,133.20,133.18,133.18
GBPJPY,20100817,141700,133.19,133.22,133.19,133.21
GBPJPY,20100817,141800,133.20,133.21,133.19,133.21
GBPJPY,20100817,141900,133.22,133.24,133.21,133.24
GBPJPY,20100817,142000,133.25,133.25,133.22,133.23
GBPJPY,20100817,142100,133.22,133.25,133.21,133.24
GBPJPY,20100817,142200,133.23,133.24,133.21,133.24
GBPJPY,20100817,142300,133.23,133.23,133.22,133.23
GBPJPY,20100817,142400,133.24,133.24,133.22,133.22
GBPJPY,20100817,142500,133.23,133.24,133.21,133.21
GBPJPY,20100817,142600,133.19,133.19,133.16,133.18
GBPJPY,20100817,142700,133.17,133.20,133.17,133.19
GBPJPY,20100817,142800,133.21,133.24,133.20,133.24
GBPJPY,20100817,142900,133.25,133.26,133.24,133.25
GBPJPY,20100817,143000,133.26,133.26,133.20,133.20
GBPJPY,20100817,143100,133.19,133.22,133.15,133.17
GBPJPY,20100817,143200,133.18,133.20,133.12,133.13
GBPJPY,20100817,143300,133.12,133.14,133.10,133.14
GBPJPY,20100817,143400,133.15,133.18,133.12,133.18
GBPJPY,20100817,143500,133.19,133.24,133.19,133.23
GBPJPY,20100817,143600,133.22,133.28,133.22,133.28
GBPJPY,20100817,143700,133.29,133.33,133.28,133.33
GBPJPY,20100817,143800,133.34,133.40,133.34,133.40
GBPJPY,20100817,143900,133.41,133.42,133.35,133.35
GBPJPY,20100817,144000,133.34,133.34,133.32,133.33
GBPJPY,20100817,144100,133.32,133.35,133.31,133.35
GBPJPY,20100817,144200,133.36,133.37,133.29,133.30
GBPJPY,20100817,144300,133.29,133.33,133.29,133.33
GBPJPY,20100817,144400,133.32,133.34,133.32,133.33
GBPJPY,20100817,144500,133.34,133.40,133.34,133.38
GBPJPY,20100817,144600,133.37,133.39,133.36,133.39
GBPJPY,20100817,144700,133.38,133.40,133.37,133.38
GBPJPY,20100817,144800,133.39,133.40,133.37,133.40
GBPJPY,20100817,144900,133.41,133.42,133.38,133.40
GBPJPY,20100817,145000,133.41,133.41,133.39,133.39
GBPJPY,20100817,145100,133.38,133.39,133.36,133.36
GBPJPY,20100817,145200,133.37,133.37,133.35,133.35
GBPJPY,20100817,145300,133.36,133.36,133.33,133.35
GBPJPY,20100817,145400,133.34,133.34,133.32,133.32
GBPJPY,20100817,145500,133.33,133.35,133.33,133.35
GBPJPY,20100817,145600,133.36,133.36,133.34,133.35
GBPJPY,20100817,145700,133.36,133.37,133.32,133.32
GBPJPY,20100817,145800,133.31,133.31,133.30,133.31
GBPJPY,20100817,145900,133.30,133.31,133.28,133.31
GBPJPY,20100817,150000,133.32,133.38,133.32,133.38
GBPJPY,20100817,150100,133.37,133.37,133.33,133.33
GBPJPY,20100817,150200,133.32,133.33,133.31,133.32
GBPJPY,20100817,150300,133.31,133.31,133.26,133.26
GBPJPY,20100817,150400,133.25,133.31,133.25,133.31
GBPJPY,20100817,150500,133.32,133.33,133.31,133.31
GBPJPY,20100817,150600,133.30,133.31,133.29,133.30
GBPJPY,20100817,150700,133.32,133.41,133.32,133.37
GBPJPY,20100817,150800,133.38,133.43,133.37,133.43
GBPJPY,20100817,150900,133.44,133.44,133.40,133.42
GBPJPY,20100817,151000,133.43,133.46,133.43,133.46
GBPJPY,20100817,151100,133.45,133.45,133.44,133.44
GBPJPY,20100817,151200,133.43,133.44,133.42,133.44
GBPJPY,20100817,151300,133.45,133.48,133.45,133.45
GBPJPY,20100817,151400,133.46,133.50,133.46,133.50
GBPJPY,20100817,151500,133.51,133.53,133.46,133.48
GBPJPY,20100817,151600,133.49,133.60,133.49,133.56
GBPJPY,20100817,151700,133.55,133.63,133.54,133.63
GBPJPY,20100817,151800,133.62,133.65,133.60,133.64
GBPJPY,20100817,151900,133.63,133.66,133.61,133.63
GBPJPY,20100817,152000,133.62,133.62,133.59,133.60
GBPJPY,20100817,152100,133.59,133.61,133.58,133.61
GBPJPY,20100817,152200,133.62,133.62,133.59,133.59
GBPJPY,20100817,152300,133.58,133.62,133.58,133.61
GBPJPY,20100817,152400,133.62,133.67,133.62,133.63
GBPJPY,20100817,152500,133.62,133.63,133.61,133.62
GBPJPY,20100817,152600,133.61,133.63,133.60,133.63
GBPJPY,20100817,152700,133.64,133.66,133.60,133.60
GBPJPY,20100817,152800,133.59,133.60,133.59,133.59
GBPJPY,20100817,152900,133.58,133.58,133.54,133.54
GBPJPY,20100817,153000,133.53,133.53,133.47,133.47
GBPJPY,20100817,153100,133.46,133.51,133.46,133.51
GBPJPY,20100817,153200,133.52,133.53,133.50,133.50
GBPJPY,20100817,153300,133.51,133.54,133.49,133.53
GBPJPY,20100817,153400,133.54,133.55,133.51,133.51
GBPJPY,20100817,153500,133.50,133.52,133.47,133.47
GBPJPY,20100817,153600,133.49,133.50,133.39,133.39
GBPJPY,20100817,153700,133.40,133.43,133.40,133.40
GBPJPY,20100817,153800,133.41,133.42,133.39,133.39
GBPJPY,20100817,153900,133.40,133.43,133.38,133.42
GBPJPY,20100817,154000,133.41,133.47,133.41,133.44
GBPJPY,20100817,154100,133.43,133.44,133.37,133.39
GBPJPY,20100817,154200,133.40,133.40,133.37,133.38
GBPJPY,20100817,154300,133.37,133.39,133.35,133.37
GBPJPY,20100817,154400,133.38,133.40,133.35,133.38
GBPJPY,20100817,154500,133.39,133.40,133.37,133.40
GBPJPY,20100817,154600,133.38,133.42,133.38,133.42
GBPJPY,20100817,154700,133.43,133.43,133.41,133.42
GBPJPY,20100817,154800,133.41,133.41,133.35,133.37
GBPJPY,20100817,154900,133.38,133.41,133.35,133.41
GBPJPY,20100817,155000,133.40,133.41,133.38,133.38
GBPJPY,20100817,155100,133.37,133.47,133.37,133.47
GBPJPY,20100817,155200,133.48,133.49,133.41,133.43
GBPJPY,20100817,155300,133.44,133.44,133.38,133.39
GBPJPY,20100817,155400,133.38,133.43,133.37,133.43
GBPJPY,20100817,155500,133.44,133.44,133.40,133.42
GBPJPY,20100817,155600,133.41,133.41,133.35,133.36
GBPJPY,20100817,155700,133.37,133.37,133.31,133.31
GBPJPY,20100817,155800,133.32,133.32,133.20,133.22
GBPJPY,20100817,155900,133.23,133.23,133.18,133.18
GBPJPY,20100817,160000,133.19,133.22,133.19,133.22
GBPJPY,20100817,160100,133.23,133.24,133.19,133.24
GBPJPY,20100817,160200,133.23,133.29,133.23,133.25
GBPJPY,20100817,160300,133.26,133.29,133.26,133.28
GBPJPY,20100817,160400,133.29,133.33,133.28,133.32
GBPJPY,20100817,160500,133.33,133.36,133.33,133.33
GBPJPY,20100817,160600,133.31,133.33,133.31,133.33
GBPJPY,20100817,160700,133.32,133.33,133.30,133.31
GBPJPY,20100817,160800,133.32,133.32,133.28,133.28
GBPJPY,20100817,160900,133.27,133.27,133.22,133.25
GBPJPY,20100817,161000,133.24,133.25,133.24,133.24
GBPJPY,20100817,161100,133.23,133.23,133.19,133.21
GBPJPY,20100817,161200,133.22,133.22,133.16,133.16
GBPJPY,20100817,161300,133.15,133.15,133.10,133.10
GBPJPY,20100817,161400,133.11,133.13,133.11,133.12
GBPJPY,20100817,161500,133.11,133.11,133.09,133.09
GBPJPY,20100817,161600,133.10,133.15,133.10,133.15
GBPJPY,20100817,161700,133.14,133.16,133.13,133.13
GBPJPY,20100817,161800,133.14,133.14,133.09,133.10
GBPJPY,20100817,161900,133.09,133.13,133.08,133.11
GBPJPY,20100817,162000,133.10,133.13,133.10,133.13
GBPJPY,20100817,162100,133.12,133.12,133.06,133.07
GBPJPY,20100817,162200,133.06,133.12,133.04,133.11
GBPJPY,20100817,162300,133.10,133.13,133.10,133.13
GBPJPY,20100817,162400,133.14,133.16,133.14,133.15
GBPJPY,20100817,162500,133.14,133.16,133.13,133.14
GBPJPY,20100817,162600,133.12,133.13,133.08,133.10
GBPJPY,20100817,162700,133.11,133.16,133.11,133.13
GBPJPY,20100817,162800,133.12,133.12,133.09,133.10
GBPJPY,20100817,162900,133.09,133.13,133.08,133.11
GBPJPY,20100817,163000,133.10,133.12,133.09,133.09
GBPJPY,20100817,163100,133.08,133.08,133.06,133.07
GBPJPY,20100817,163200,133.08,133.10,133.07,133.09
GBPJPY,20100817,163300,133.10,133.11,133.08,133.11
GBPJPY,20100817,163400,133.12,133.13,133.12,133.12
GBPJPY,20100817,163500,133.13,133.19,133.12,133.19
GBPJPY,20100817,163600,133.18,133.26,133.18,133.26
GBPJPY,20100817,163700,133.25,133.28,133.18,133.18
GBPJPY,20100817,163800,133.19,133.22,133.18,133.22
GBPJPY,20100817,163900,133.23,133.30,133.23,133.25
GBPJPY,20100817,164000,133.24,133.27,133.23,133.27
GBPJPY,20100817,164100,133.28,133.38,133.28,133.38
GBPJPY,20100817,164200,133.37,133.41,133.37,133.40
GBPJPY,20100817,164300,133.39,133.40,133.37,133.40
GBPJPY,20100817,164400,133.41,133.41,133.38,133.38
GBPJPY,20100817,164500,133.37,133.38,133.37,133.37
GBPJPY,20100817,164600,133.38,133.47,133.38,133.44
GBPJPY,20100817,164700,133.46,133.48,133.46,133.47
GBPJPY,20100817,164800,133.48,133.50,133.45,133.45
GBPJPY,20100817,164900,133.44,133.46,133.44,133.45
GBPJPY,20100817,165000,133.48,133.49,133.44,133.45
GBPJPY,20100817,165100,133.46,133.53,133.46,133.53
GBPJPY,20100817,165200,133.52,133.53,133.48,133.48
GBPJPY,20100817,165300,133.47,133.50,133.47,133.50
GBPJPY,20100817,165400,133.49,133.50,133.46,133.46
GBPJPY,20100817,165500,133.45,133.47,133.42,133.42
GBPJPY,20100817,165600,133.43,133.46,133.43,133.45
GBPJPY,20100817,165700,133.46,133.47,133.46,133.46
GBPJPY,20100817,165800,133.47,133.47,133.41,133.41
GBPJPY,20100817,165900,133.40,133.41,133.39,133.39
GBPJPY,20100817,170000,133.38,133.38,133.26,133.26
GBPJPY,20100817,170100,133.27,133.28,133.26,133.28
GBPJPY,20100817,170200,133.29,133.34,133.29,133.32
GBPJPY,20100817,170300,133.33,133.36,133.33,133.35
GBPJPY,20100817,170400,133.34,133.34,133.32,133.32
GBPJPY,20100817,170500,133.34,133.35,133.34,133.34
GBPJPY,20100817,170600,133.35,133.35,133.33,133.33
GBPJPY,20100817,170700,133.32,133.32,133.24,133.24
GBPJPY,20100817,170800,133.25,133.26,133.20,133.22
GBPJPY,20100817,170900,133.21,133.22,133.19,133.19
GBPJPY,20100817,171000,133.20,133.21,133.19,133.21
GBPJPY,20100817,171100,133.22,133.24,133.20,133.20
GBPJPY,20100817,171200,133.21,133.23,133.20,133.22
GBPJPY,20100817,171300,133.23,133.27,133.23,133.26
GBPJPY,20100817,171400,133.27,133.38,133.26,133.38
GBPJPY,20100817,171500,133.39,133.39,133.32,133.39
GBPJPY,20100817,171600,133.40,133.40,133.34,133.37
GBPJPY,20100817,171700,133.38,133.38,133.35,133.37
GBPJPY,20100817,171800,133.36,133.38,133.35,133.35
GBPJPY,20100817,171900,133.34,133.39,133.34,133.36
GBPJPY,20100817,172000,133.37,133.40,133.37,133.37
GBPJPY,20100817,172100,133.38,133.42,133.37,133.42
GBPJPY,20100817,172200,133.43,133.45,133.43,133.44
GBPJPY,20100817,172300,133.43,133.44,133.40,133.42
GBPJPY,20100817,172400,133.41,133.42,133.41,133.41
GBPJPY,20100817,172500,133.40,133.40,133.34,133.35
GBPJPY,20100817,172600,133.34,133.34,133.31,133.32
GBPJPY,20100817,172700,133.31,133.33,133.30,133.33
GBPJPY,20100817,172800,133.32,133.32,133.31,133.31
GBPJPY,20100817,172900,133.32,133.34,133.31,133.34
GBPJPY,20100817,173000,133.34,133.34,133.33,133.33
GBPJPY,20100817,173100,133.34,133.34,133.28,133.29
GBPJPY,20100817,173200,133.28,133.29,133.28,133.29
GBPJPY,20100817,173300,133.29,133.29,133.29,133.29
GBPJPY,20100817,173400,133.30,133.32,133.29,133.32
GBPJPY,20100817,173500,133.33,133.33,133.28,133.29
GBPJPY,20100817,173600,133.30,133.32,133.30,133.32
GBPJPY,20100817,173700,133.31,133.33,133.30,133.33
GBPJPY,20100817,173800,133.32,133.34,133.32,133.34
GBPJPY,20100817,173900,133.33,133.33,133.31,133.31
GBPJPY,20100817,174000,133.32,133.35,133.32,133.35
GBPJPY,20100817,174100,133.33,133.40,133.33,133.40
GBPJPY,20100817,174200,133.41,133.41,133.36,133.36
GBPJPY,20100817,174300,133.37,133.37,133.35,133.35
GBPJPY,20100817,174400,133.36,133.36,133.34,133.35
GBPJPY,20100817,174500,133.36,133.36,133.34,133.36
GBPJPY,20100817,174600,133.37,133.38,133.37,133.38
GBPJPY,20100817,174700,133.37,133.37,133.32,133.32
GBPJPY,20100817,174800,133.33,133.33,133.30,133.30
GBPJPY,20100817,174900,133.29,133.32,133.29,133.31
GBPJPY,20100817,175000,133.32,133.33,133.30,133.31
GBPJPY,20100817,175100,133.30,133.34,133.30,133.33
GBPJPY,20100817,175200,133.34,133.34,133.29,133.29
GBPJPY,20100817,175300,133.30,133.30,133.26,133.26
GBPJPY,20100817,175400,133.25,133.25,133.23,133.25
GBPJPY,20100817,175500,133.26,133.26,133.22,133.25
GBPJPY,20100817,175600,133.24,133.24,133.23,133.24
GBPJPY,20100817,175700,133.25,133.25,133.23,133.23
GBPJPY,20100817,175800,133.22,133.26,133.22,133.26
GBPJPY,20100817,175900,133.25,133.27,133.25,133.25
GBPJPY,20100817,180000,133.24,133.24,133.23,133.23
GBPJPY,20100817,180100,133.24,133.26,133.24,133.26
GBPJPY,20100817,180200,133.25,133.26,133.25,133.25
GBPJPY,20100817,180300,133.24,133.25,133.24,133.25
GBPJPY,20100817,180400,133.24,133.24,133.21,133.22
GBPJPY,20100817,180500,133.22,133.22,133.22,133.22
GBPJPY,20100817,180600,133.21,133.23,133.21,133.22
GBPJPY,20100817,180700,133.23,133.24,133.22,133.22
GBPJPY,20100817,180800,133.21,133.22,133.19,133.21
GBPJPY,20100817,180900,133.20,133.20,133.17,133.17
GBPJPY,20100817,181000,133.18,133.21,133.17,133.20
GBPJPY,20100817,181100,133.21,133.21,133.18,133.21
GBPJPY,20100817,181200,133.22,133.23,133.22,133.22
GBPJPY,20100817,181300,133.24,133.25,133.24,133.24
GBPJPY,20100817,181400,133.23,133.25,133.22,133.25
GBPJPY,20100817,181500,133.24,133.24,133.21,133.21
GBPJPY,20100817,181600,133.22,133.22,133.18,133.18
GBPJPY,20100817,181700,133.17,133.19,133.17,133.19
GBPJPY,20100817,181800,133.20,133.22,133.20,133.21
GBPJPY,20100817,181900,133.22,133.22,133.17,133.18
GBPJPY,20100817,182000,133.19,133.19,133.12,133.13
GBPJPY,20100817,182100,133.14,133.14,133.13,133.13
GBPJPY,20100817,182200,133.12,133.17,133.12,133.17
GBPJPY,20100817,182300,133.16,133.16,133.14,133.15
GBPJPY,20100817,182400,133.16,133.18,133.15,133.18
GBPJPY,20100817,182500,133.17,133.17,133.15,133.16
GBPJPY,20100817,182600,133.15,133.16,133.15,133.15
GBPJPY,20100817,182700,133.14,133.15,133.14,133.14
GBPJPY,20100817,182800,133.13,133.15,133.13,133.14
GBPJPY,20100817,182900,133.15,133.15,133.15,133.15
GBPJPY,20100817,183000,133.15,133.16,133.14,133.15
GBPJPY,20100817,183100,133.15,133.15,133.15,133.15
GBPJPY,20100817,183200,133.16,133.16,133.14,133.15
GBPJPY,20100817,183300,133.14,133.15,133.14,133.14
GBPJPY,20100817,183400,133.13,133.14,133.12,133.12
GBPJPY,20100817,183500,133.13,133.14,133.13,133.14
GBPJPY,20100817,183600,133.13,133.15,133.12,133.12
GBPJPY,20100817,183700,133.13,133.13,133.12,133.12
GBPJPY,20100817,183800,133.13,133.14,133.12,133.14
GBPJPY,20100817,183900,133.15,133.18,133.15,133.18
GBPJPY,20100817,184000,133.19,133.20,133.18,133.20
GBPJPY,20100817,184100,133.19,133.20,133.18,133.18
GBPJPY,20100817,184200,133.19,133.19,133.18,133.18
GBPJPY,20100817,184300,133.19,133.19,133.18,133.18
GBPJPY,20100817,184400,133.17,133.19,133.17,133.19
GBPJPY,20100817,184500,133.20,133.20,133.19,133.19
GBPJPY,20100817,184600,133.20,133.20,133.18,133.18
GBPJPY,20100817,184700,133.17,133.18,133.16,133.16
GBPJPY,20100817,184800,133.15,133.16,133.15,133.16
GBPJPY,20100817,184900,133.15,133.16,133.15,133.15
GBPJPY,20100817,185000,133.16,133.18,133.16,133.18
GBPJPY,20100817,185100,133.19,133.19,133.16,133.16
GBPJPY,20100817,185200,133.16,133.17,133.16,133.17
GBPJPY,20100817,185300,133.16,133.17,133.16,133.16
GBPJPY,20100817,185400,133.16,133.16,133.15,133.15
GBPJPY,20100817,185500,133.16,133.17,133.16,133.17
GBPJPY,20100817,185600,133.16,133.17,133.16,133.16
GBPJPY,20100817,185700,133.15,133.17,133.15,133.15
GBPJPY,20100817,185800,133.16,133.17,133.16,133.17
GBPJPY,20100817,185900,133.16,133.17,133.15,133.16
GBPJPY,20100817,190000,133.17,133.18,133.15,133.15
GBPJPY,20100817,190100,133.16,133.17,133.14,133.16
GBPJPY,20100817,190200,133.15,133.19,133.15,133.18
GBPJPY,20100817,190300,133.19,133.19,133.18,133.18
GBPJPY,20100817,190400,133.18,133.19,133.18,133.19
GBPJPY,20100817,190500,133.20,133.21,133.19,133.21
GBPJPY,20100817,190600,133.22,133.22,133.19,133.19
GBPJPY,20100817,190700,133.20,133.20,133.19,133.20
GBPJPY,20100817,190800,133.21,133.22,133.20,133.21
GBPJPY,20100817,190900,133.20,133.22,133.20,133.21
GBPJPY,20100817,191000,133.20,133.20,133.18,133.19
GBPJPY,20100817,191100,133.20,133.22,133.20,133.22
GBPJPY,20100817,191200,133.22,133.22,133.21,133.22
GBPJPY,20100817,191300,133.22,133.22,133.22,133.22
GBPJPY,20100817,191400,133.22,133.24,133.22,133.24
GBPJPY,20100817,191500,133.23,133.25,133.23,133.25
GBPJPY,20100817,191600,133.26,133.31,133.26,133.29
GBPJPY,20100817,191700,133.30,133.32,133.29,133.32
GBPJPY,20100817,191800,133.31,133.32,133.30,133.30
GBPJPY,20100817,191900,133.29,133.29,133.28,133.28
GBPJPY,20100817,192000,133.29,133.29,133.28,133.29
GBPJPY,20100817,192100,133.30,133.32,133.30,133.32
GBPJPY,20100817,192200,133.31,133.31,133.27,133.27
GBPJPY,20100817,192300,133.26,133.26,133.23,133.23
GBPJPY,20100817,192400,133.24,133.25,133.23,133.24
GBPJPY,20100817,192500,133.25,133.25,133.24,133.24
GBPJPY,20100817,192600,133.25,133.25,133.25,133.25
GBPJPY,20100817,192700,133.26,133.27,133.25,133.25
GBPJPY,20100817,192800,133.26,133.27,133.25,133.25
GBPJPY,20100817,192900,133.26,133.28,133.25,133.28
GBPJPY,20100817,193000,133.29,133.33,133.29,133.33
GBPJPY,20100817,193100,133.32,133.32,133.32,133.32
GBPJPY,20100817,193200,133.31,133.35,133.31,133.34
GBPJPY,20100817,193300,133.35,133.36,133.35,133.36
GBPJPY,20100817,193400,133.35,133.35,133.34,133.34
GBPJPY,20100817,193500,133.33,133.33,133.33,133.33
GBPJPY,20100817,193600,133.32,133.32,133.29,133.29
GBPJPY,20100817,193700,133.28,133.28,133.27,133.27
GBPJPY,20100817,193800,133.28,133.31,133.28,133.31
GBPJPY,20100817,193900,133.31,133.31,133.31,133.31
GBPJPY,20100817,194000,133.30,133.30,133.29,133.29
GBPJPY,20100817,194100,133.30,133.31,133.29,133.29
GBPJPY,20100817,194200,133.28,133.28,133.26,133.26
GBPJPY,20100817,194300,133.25,133.25,133.24,133.25
GBPJPY,20100817,194400,133.26,133.28,133.26,133.28
GBPJPY,20100817,194500,133.29,133.29,133.29,133.29
GBPJPY,20100817,194600,133.30,133.30,133.29,133.29
GBPJPY,20100817,194700,133.28,133.28,133.28,133.28
GBPJPY,20100817,194800,133.29,133.30,133.29,133.30
GBPJPY,20100817,194900,133.29,133.33,133.29,133.33
GBPJPY,20100817,195000,133.34,133.34,133.33,133.33
GBPJPY,20100817,195100,133.32,133.32,133.30,133.30
GBPJPY,20100817,195200,133.29,133.32,133.29,133.32
GBPJPY,20100817,195300,133.31,133.31,133.29,133.30
GBPJPY,20100817,195400,133.29,133.30,133.28,133.28
GBPJPY,20100817,195500,133.27,133.27,133.22,133.23
GBPJPY,20100817,195600,133.24,133.25,133.23,133.25
GBPJPY,20100817,195700,133.24,133.24,133.22,133.22
GBPJPY,20100817,195800,133.22,133.24,133.22,133.24
GBPJPY,20100817,195900,133.25,133.25,133.25,133.25
GBPJPY,20100817,200000,133.24,133.25,133.23,133.23
GBPJPY,20100817,200100,133.22,133.22,133.21,133.21
GBPJPY,20100817,200200,133.22,133.22,133.19,133.21
GBPJPY,20100817,200300,133.20,133.20,133.18,133.18
GBPJPY,20100817,200400,133.19,133.19,133.16,133.17
GBPJPY,20100817,200500,133.16,133.18,133.16,133.17
GBPJPY,20100817,200600,133.18,133.18,133.18,133.18
GBPJPY,20100817,200700,133.18,133.18,133.16,133.16
GBPJPY,20100817,200800,133.15,133.16,133.14,133.16
GBPJPY,20100817,200900,133.15,133.15,133.14,133.15
GBPJPY,20100817,201000,133.16,133.17,133.16,133.16
GBPJPY,20100817,201100,133.17,133.17,133.14,133.14
GBPJPY,20100817,201200,133.15,133.18,133.15,133.18
GBPJPY,20100817,201300,133.19,133.19,133.18,133.19
GBPJPY,20100817,201400,133.20,133.20,133.18,133.18
GBPJPY,20100817,201500,133.18,133.18,133.17,133.17
GBPJPY,20100817,201600,133.16,133.16,133.12,133.12
GBPJPY,20100817,201700,133.11,133.13,133.11,133.13
GBPJPY,20100817,201800,133.14,133.16,133.14,133.15
GBPJPY,20100817,201900,133.16,133.17,133.16,133.16
GBPJPY,20100817,202000,133.15,133.15,133.14,133.15
GBPJPY,20100817,202100,133.16,133.18,133.16,133.16
GBPJPY,20100817,202200,133.15,133.16,133.15,133.15
GBPJPY,20100817,202300,133.16,133.16,133.15,133.15
GBPJPY,20100817,202400,133.16,133.17,133.16,133.17
GBPJPY,20100817,202500,133.18,133.19,133.18,133.19
GBPJPY,20100817,202600,133.20,133.21,133.20,133.20
GBPJPY,20100817,202700,133.19,133.20,133.18,133.18
GBPJPY,20100817,202800,133.19,133.19,133.18,133.18
GBPJPY,20100817,202900,133.19,133.19,133.18,133.19
GBPJPY,20100817,203000,133.20,133.22,133.20,133.22
GBPJPY,20100817,203100,133.21,133.22,133.21,133.22
GBPJPY,20100817,203200,133.23,133.24,133.23,133.23
GBPJPY,20100817,203300,133.22,133.22,133.20,133.20
GBPJPY,20100817,203400,133.21,133.21,133.20,133.20
GBPJPY,20100817,203500,133.21,133.22,133.21,133.22
GBPJPY,20100817,203600,133.22,133.22,133.21,133.21
GBPJPY,20100817,203700,133.22,133.23,133.22,133.22
GBPJPY,20100817,203800,133.23,133.24,133.22,133.22
GBPJPY,20100817,203900,133.24,133.24,133.22,133.22
GBPJPY,20100817,204000,133.21,133.21,133.18,133.19
GBPJPY,20100817,204100,133.18,133.19,133.17,133.19
GBPJPY,20100817,204200,133.18,133.18,133.18,133.18
GBPJPY,20100817,204300,133.18,133.19,133.18,133.19
GBPJPY,20100817,204400,133.20,133.22,133.20,133.22
GBPJPY,20100817,204500,133.23,133.23,133.23,133.23
GBPJPY,20100817,204600,133.22,133.22,133.19,133.19
GBPJPY,20100817,204700,133.18,133.18,133.10,133.10
GBPJPY,20100817,204800,133.11,133.11,133.06,133.06
GBPJPY,20100817,204900,133.07,133.09,133.07,133.09
GBPJPY,20100817,205000,133.08,133.12,133.08,133.11
GBPJPY,20100817,205100,133.10,133.10,133.10,133.10
GBPJPY,20100817,205200,133.11,133.16,133.11,133.14
GBPJPY,20100817,205300,133.13,133.13,133.13,133.13
GBPJPY,20100817,205400,133.13,133.14,133.13,133.14
GBPJPY,20100817,205500,133.15,133.23,133.14,133.23
GBPJPY,20100817,205600,133.24,133.24,133.19,133.19
GBPJPY,20100817,205700,133.20,133.20,133.18,133.20
GBPJPY,20100817,205800,133.19,133.19,133.17,133.17
GBPJPY,20100817,205900,133.16,133.19,133.16,133.18
GBPJPY,20100817,210000,133.19,133.19,133.19,133.19
GBPJPY,20100817,210100,133.18,133.18,133.15,133.15
GBPJPY,20100817,210200,133.14,133.14,133.13,133.13
GBPJPY,20100817,210300,133.14,133.15,133.14,133.14
GBPJPY,20100817,210400,133.13,133.13,133.11,133.11
GBPJPY,20100817,210500,133.12,133.12,133.11,133.11
GBPJPY,20100817,210600,133.12,133.12,133.11,133.11
GBPJPY,20100817,210700,133.12,133.13,133.12,133.12
GBPJPY,20100817,210800,133.11,133.11,133.09,133.09
GBPJPY,20100817,210900,133.07,133.08,133.05,133.08
GBPJPY,20100817,211000,133.09,133.11,133.09,133.10
GBPJPY,20100817,211100,133.12,133.15,133.12,133.12
GBPJPY,20100817,211200,133.11,133.11,133.10,133.10
GBPJPY,20100817,211300,133.11,133.11,133.07,133.07
GBPJPY,20100817,211400,133.07,133.07,133.06,133.06
GBPJPY,20100817,211500,133.04,133.06,133.03,133.05
GBPJPY,20100817,211600,133.04,133.08,133.04,133.07
GBPJPY,20100817,211700,133.08,133.08,133.07,133.07
GBPJPY,20100817,211800,133.06,133.09,133.06,133.07
GBPJPY,20100817,211900,133.06,133.06,133.05,133.05
GBPJPY,20100817,212000,133.06,133.06,133.06,133.06
GBPJPY,20100817,212100,133.06,133.09,133.06,133.09
GBPJPY,20100817,212200,133.08,133.08,133.06,133.06
GBPJPY,20100817,212300,133.07,133.07,133.06,133.06
GBPJPY,20100817,212400,133.06,133.06,133.05,133.05
GBPJPY,20100817,212500,133.06,133.07,133.06,133.06
GBPJPY,20100817,212600,133.07,133.07,133.07,133.07
GBPJPY,20100817,212700,133.08,133.08,133.07,133.07
GBPJPY,20100817,212800,133.08,133.08,133.07,133.07
GBPJPY,20100817,212900,133.08,133.08,133.06,133.08
GBPJPY,20100817,213000,133.09,133.09,133.07,133.07
GBPJPY,20100817,213100,133.08,133.10,133.08,133.10
GBPJPY,20100817,213200,133.11,133.12,133.10,133.11
GBPJPY,20100817,213300,133.12,133.12,133.12,133.12
GBPJPY,20100817,213400,133.12,133.13,133.12,133.12
GBPJPY,20100817,213500,133.11,133.12,133.11,133.12
GBPJPY,20100817,213600,133.11,133.11,133.10,133.11
GBPJPY,20100817,213700,133.11,133.11,133.10,133.10
GBPJPY,20100817,213800,133.11,133.13,133.11,133.13
GBPJPY,20100817,213900,133.14,133.16,133.14,133.14
GBPJPY,20100817,214000,133.13,133.13,133.12,133.13
GBPJPY,20100817,214100,133.12,133.12,133.12,133.12
GBPJPY,20100817,214200,133.11,133.12,133.11,133.12
GBPJPY,20100817,214300,133.13,133.13,133.12,133.13
GBPJPY,20100817,214400,133.14,133.14,133.13,133.13
GBPJPY,20100817,214500,133.12,133.15,133.12,133.14
GBPJPY,20100817,214600,133.13,133.14,133.13,133.14
GBPJPY,20100817,214700,133.15,133.15,133.12,133.12
GBPJPY,20100817,214800,133.13,133.13,133.13,133.13
GBPJPY,20100817,214900,133.12,133.15,133.11,133.15
GBPJPY,20100817,215000,133.16,133.16,133.15,133.16
GBPJPY,20100817,215100,133.17,133.19,133.16,133.19
GBPJPY,20100817,215200,133.20,133.22,133.20,133.22
GBPJPY,20100817,215300,133.21,133.21,133.20,133.20
GBPJPY,20100817,215400,133.19,133.20,133.18,133.18
GBPJPY,20100817,215500,133.17,133.18,133.17,133.17
GBPJPY,20100817,215600,133.16,133.16,133.14,133.15
GBPJPY,20100817,215700,133.16,133.16,133.16,133.16
GBPJPY,20100817,215800,133.17,133.17,133.14,133.14
GBPJPY,20100817,215900,133.13,133.13,133.12,133.12
GBPJPY,20100817,220000,133.12,133.14,133.12,133.13
GBPJPY,20100817,220100,133.12,133.13,133.12,133.13
GBPJPY,20100817,220200,133.14,133.15,133.13,133.15
GBPJPY,20100817,220300,133.14,133.15,133.14,133.14
GBPJPY,20100817,220400,133.13,133.14,133.13,133.14
GBPJPY,20100817,220500,133.13,133.13,133.10,133.12
GBPJPY,20100817,220600,133.11,133.12,133.11,133.12
GBPJPY,20100817,220700,133.11,133.13,133.11,133.13
GBPJPY,20100817,220800,133.12,133.14,133.12,133.14
GBPJPY,20100817,220900,133.13,133.13,133.12,133.12
GBPJPY,20100817,221000,133.13,133.14,133.13,133.13
GBPJPY,20100817,221100,133.14,133.14,133.12,133.13
GBPJPY,20100817,221200,133.12,133.12,133.11,133.12
GBPJPY,20100817,221300,133.13,133.14,133.13,133.13
GBPJPY,20100817,221400,133.14,133.14,133.13,133.14
GBPJPY,20100817,221500,133.13,133.13,133.12,133.12
GBPJPY,20100817,221600,133.12,133.12,133.12,133.12
GBPJPY,20100817,221700,133.11,133.11,133.08,133.09
GBPJPY,20100817,221800,133.08,133.10,133.08,133.10
GBPJPY,20100817,221900,133.11,133.11,133.10,133.10
GBPJPY,20100817,222000,133.11,133.11,133.09,133.10
GBPJPY,20100817,222100,133.11,133.11,133.08,133.08
GBPJPY,20100817,222200,133.07,133.13,133.07,133.13
GBPJPY,20100817,222300,133.14,133.16,133.13,133.16
GBPJPY,20100817,222400,133.15,133.15,133.13,133.14
GBPJPY,20100817,222500,133.13,133.14,133.13,133.13
GBPJPY,20100817,222600,133.12,133.12,133.11,133.11
GBPJPY,20100817,222700,133.12,133.12,133.10,133.10
GBPJPY,20100817,222800,133.09,133.11,133.09,133.11
GBPJPY,20100817,222900,133.10,133.10,133.10,133.10
GBPJPY,20100817,223000,133.10,133.10,133.10,133.10
GBPJPY,20100817,223100,133.11,133.13,133.11,133.12
GBPJPY,20100817,223200,133.13,133.13,133.11,133.11
GBPJPY,20100817,223300,133.11,133.11,133.11,133.11
GBPJPY,20100817,223400,133.11,133.11,133.11,133.11
GBPJPY,20100817,223500,133.12,133.13,133.12,133.13
GBPJPY,20100817,223600,133.14,133.15,133.14,133.14
GBPJPY,20100817,223700,133.13,133.13,133.11,133.13
GBPJPY,20100817,223800,133.13,133.13,133.13,133.13
GBPJPY,20100817,223900,133.12,133.13,133.12,133.13
GBPJPY,20100817,224000,133.13,133.13,133.13,133.13
GBPJPY,20100817,224100,133.14,133.18,133.14,133.18
GBPJPY,20100817,224200,133.19,133.19,133.19,133.19
GBPJPY,20100817,224300,133.20,133.20,133.17,133.20
GBPJPY,20100817,224400,133.19,133.19,133.18,133.19
GBPJPY,20100817,224500,133.18,133.18,133.17,133.18
GBPJPY,20100817,224600,133.17,133.18,133.16,133.16
GBPJPY,20100817,224700,133.15,133.15,133.14,133.15
GBPJPY,20100817,224800,133.16,133.16,133.13,133.13
GBPJPY,20100817,224900,133.14,133.15,133.13,133.13
GBPJPY,20100817,225000,133.14,133.14,133.13,133.13
GBPJPY,20100817,225100,133.14,133.16,133.14,133.15
GBPJPY,20100817,225200,133.16,133.17,133.16,133.17
GBPJPY,20100817,225300,133.18,133.18,133.18,133.18
GBPJPY,20100817,225400,133.18,133.18,133.16,133.17
GBPJPY,20100817,225500,133.17,133.17,133.17,133.17
GBPJPY,20100817,225600,133.18,133.19,133.18,133.18
GBPJPY,20100817,225700,133.19,133.21,133.19,133.21
GBPJPY,20100817,225800,133.22,133.23,133.22,133.23
GBPJPY,20100817,225900,133.22,133.23,133.22,133.22
GBPJPY,20100817,230000,133.23,133.25,133.23,133.25
GBPJPY,20100817,230100,133.25,133.26,133.25,133.25
GBPJPY,20100817,230200,133.25,133.25,133.25,133.25
GBPJPY,20100817,230300,133.24,133.25,133.24,133.25
GBPJPY,20100817,230400,133.25,133.28,133.25,133.28
GBPJPY,20100817,230500,133.27,133.27,133.25,133.26
GBPJPY,20100817,230600,133.27,133.28,133.24,133.27
GBPJPY,20100817,230700,133.26,133.28,133.26,133.28
GBPJPY,20100817,230800,133.27,133.27,133.26,133.27
GBPJPY,20100817,230900,133.26,133.28,133.26,133.26
GBPJPY,20100817,231000,133.27,133.28,133.27,133.28
GBPJPY,20100817,231100,133.27,133.29,133.25,133.25
GBPJPY,20100817,231200,133.26,133.26,133.25,133.25
GBPJPY,20100817,231300,133.25,133.25,133.25,133.25
GBPJPY,20100817,231400,133.25,133.25,133.25,133.25
GBPJPY,20100817,231500,133.25,133.25,133.25,133.25
GBPJPY,20100817,231600,133.25,133.25,133.25,133.25
GBPJPY,20100817,231700,133.25,133.25,133.25,133.25
GBPJPY,20100817,231800,133.26,133.27,133.26,133.26
GBPJPY,20100817,231900,133.27,133.30,133.27,133.29
GBPJPY,20100817,232000,133.28,133.30,133.28,133.30
GBPJPY,20100817,232100,133.31,133.31,133.29,133.29
GBPJPY,20100817,232200,133.28,133.29,133.28,133.29
GBPJPY,20100817,232300,133.30,133.30,133.29,133.29
GBPJPY,20100817,232400,133.28,133.28,133.25,133.25
GBPJPY,20100817,232500,133.26,133.27,133.25,133.25
GBPJPY,20100817,232600,133.26,133.26,133.25,133.25
GBPJPY,20100817,232700,133.26,133.26,133.25,133.25
GBPJPY,20100817,232800,133.25,133.25,133.24,133.24
GBPJPY,20100817,232900,133.25,133.25,133.23,133.23
GBPJPY,20100817,233000,133.22,133.23,133.22,133.22
GBPJPY,20100817,233100,133.23,133.23,133.21,133.22
GBPJPY,20100817,233200,133.21,133.22,133.21,133.21
GBPJPY,20100817,233300,133.22,133.22,133.21,133.21
GBPJPY,20100817,233400,133.22,133.22,133.22,133.22
GBPJPY,20100817,233500,133.22,133.22,133.21,133.22
GBPJPY,20100817,233600,133.21,133.21,133.19,133.19
GBPJPY,20100817,233700,133.20,133.20,133.19,133.19
GBPJPY,20100817,233800,133.20,133.23,133.20,133.21
GBPJPY,20100817,233900,133.22,133.22,133.22,133.22
GBPJPY,20100817,234000,133.23,133.23,133.23,133.23
GBPJPY,20100817,234100,133.24,133.24,133.22,133.22
GBPJPY,20100817,234200,133.21,133.22,133.21,133.22
GBPJPY,20100817,234300,133.21,133.25,133.21,133.25
GBPJPY,20100817,234400,133.25,133.25,133.25,133.25
GBPJPY,20100817,234500,133.25,133.25,133.24,133.24
GBPJPY,20100817,234600,133.25,133.27,133.25,133.27
GBPJPY,20100817,234700,133.27,133.27,133.27,133.27
GBPJPY,20100817,234800,133.28,133.28,133.28,133.28
GBPJPY,20100817,234900,133.27,133.27,133.22,133.22
GBPJPY,20100817,235000,133.21,133.22,133.21,133.22
GBPJPY,20100817,235100,133.21,133.21,133.20,133.20
GBPJPY,20100817,235200,133.19,133.25,133.18,133.25
GBPJPY,20100817,235300,133.25,133.25,133.25,133.25
GBPJPY,20100817,235400,133.24,133.24,133.24,133.24
GBPJPY,20100817,235500,133.25,133.25,133.25,133.25
GBPJPY,20100817,235600,133.25,133.25,133.24,133.25
GBPJPY,20100817,235700,133.24,133.24,133.23,133.24
GBPJPY,20100817,235800,133.25,133.25,133.24,133.24
GBPJPY,20100817,235900,133.25,133.26,133.23,133.23
GBPJPY,20100818,000000,133.22,133.22,133.22,133.22
CHFJPY,20100817,000100,82.09,82.09,82.09,82.09
CHFJPY,20100817,000200,82.10,82.11,82.10,82.11
CHFJPY,20100817,000300,82.10,82.10,82.09,82.09
CHFJPY,20100817,000400,82.10,82.10,82.09,82.10
CHFJPY,20100817,000500,82.11,82.12,82.11,82.12
CHFJPY,20100817,000600,82.11,82.11,82.11,82.11
CHFJPY,20100817,000700,82.12,82.14,82.12,82.13
CHFJPY,20100817,000800,82.14,82.15,82.14,82.15
CHFJPY,20100817,000900,82.14,82.15,82.14,82.14
CHFJPY,20100817,001000,82.15,82.15,82.14,82.14
CHFJPY,20100817,001100,82.15,82.16,82.14,82.16
CHFJPY,20100817,001200,82.15,82.16,82.15,82.15
CHFJPY,20100817,001300,82.14,82.17,82.14,82.17
CHFJPY,20100817,001400,82.18,82.18,82.15,82.15
CHFJPY,20100817,001500,82.16,82.16,82.15,82.15
CHFJPY,20100817,001600,82.14,82.14,82.14,82.14
CHFJPY,20100817,001700,82.13,82.14,82.11,82.12
CHFJPY,20100817,001800,82.11,82.11,82.11,82.11
CHFJPY,20100817,001900,82.10,82.11,82.09,82.09
CHFJPY,20100817,002000,82.08,82.09,82.08,82.09
CHFJPY,20100817,002100,82.09,82.09,82.09,82.09
CHFJPY,20100817,002200,82.10,82.11,82.10,82.11
CHFJPY,20100817,002300,82.11,82.11,82.11,82.11
CHFJPY,20100817,002400,82.12,82.12,82.11,82.11
CHFJPY,20100817,002500,82.12,82.12,82.11,82.12
CHFJPY,20100817,002600,82.13,82.13,82.12,82.12
CHFJPY,20100817,002700,82.13,82.14,82.13,82.14
CHFJPY,20100817,002800,82.13,82.14,82.13,82.14
CHFJPY,20100817,002900,82.13,82.13,82.11,82.11
CHFJPY,20100817,003000,82.11,82.12,82.11,82.11
CHFJPY,20100817,003100,82.12,82.12,82.12,82.12
CHFJPY,20100817,003200,82.12,82.12,82.11,82.11
CHFJPY,20100817,003300,82.12,82.12,82.11,82.12
CHFJPY,20100817,003400,82.11,82.11,82.11,82.11
CHFJPY,20100817,003500,82.12,82.12,82.11,82.11
CHFJPY,20100817,003600,82.12,82.14,82.12,82.14
CHFJPY,20100817,003700,82.15,82.17,82.15,82.16
CHFJPY,20100817,003800,82.17,82.17,82.14,82.14
CHFJPY,20100817,003900,82.15,82.15,82.14,82.14
CHFJPY,20100817,004000,82.15,82.16,82.15,82.16
CHFJPY,20100817,004100,82.15,82.16,82.15,82.15
CHFJPY,20100817,004200,82.14,82.15,82.14,82.15
CHFJPY,20100817,004300,82.14,82.14,82.14,82.14
CHFJPY,20100817,004400,82.14,82.14,82.13,82.14
CHFJPY,20100817,004500,82.15,82.15,82.14,82.14
CHFJPY,20100817,004600,82.13,82.13,82.12,82.12
CHFJPY,20100817,004700,82.13,82.13,82.12,82.12
CHFJPY,20100817,004800,82.11,82.11,82.11,82.11
CHFJPY,20100817,004900,82.12,82.12,82.12,82.12
CHFJPY,20100817,005000,82.12,82.12,82.11,82.12
CHFJPY,20100817,005100,82.12,82.12,82.12,82.12
CHFJPY,20100817,005200,82.12,82.12,82.11,82.11
CHFJPY,20100817,005300,82.12,82.12,82.11,82.12
CHFJPY,20100817,005400,82.11,82.11,82.10,82.10
CHFJPY,20100817,005500,82.09,82.09,82.07,82.07
CHFJPY,20100817,005600,82.06,82.06,82.06,82.06
CHFJPY,20100817,005700,82.06,82.06,82.05,82.06
CHFJPY,20100817,005800,82.05,82.05,82.02,82.04
CHFJPY,20100817,005900,82.03,82.04,82.03,82.03
CHFJPY,20100817,010000,82.04,82.05,82.04,82.04
CHFJPY,20100817,010100,82.05,82.05,82.01,82.01
CHFJPY,20100817,010200,82.00,82.00,82.00,82.00
CHFJPY,20100817,010300,82.00,82.00,81.99,82.00
CHFJPY,20100817,010400,82.01,82.03,82.01,82.03
CHFJPY,20100817,010500,82.02,82.02,82.00,82.00
CHFJPY,20100817,010600,82.01,82.01,82.00,82.00
CHFJPY,20100817,010700,82.01,82.02,82.00,82.02
CHFJPY,20100817,010800,82.01,82.02,82.01,82.02
CHFJPY,20100817,010900,82.01,82.02,82.01,82.01
CHFJPY,20100817,011000,82.02,82.03,82.01,82.03
CHFJPY,20100817,011100,82.03,82.03,82.03,82.03
CHFJPY,20100817,011200,82.03,82.04,82.03,82.04
CHFJPY,20100817,011300,82.03,82.03,82.03,82.03
CHFJPY,20100817,011400,82.03,82.04,82.03,82.04
CHFJPY,20100817,011500,82.05,82.06,82.04,82.06
CHFJPY,20100817,011600,82.05,82.07,82.05,82.06
CHFJPY,20100817,011700,82.07,82.08,82.03,82.03
CHFJPY,20100817,011800,82.04,82.06,82.04,82.06
CHFJPY,20100817,011900,82.05,82.05,82.02,82.02
CHFJPY,20100817,012000,82.03,82.04,82.03,82.04
CHFJPY,20100817,012100,82.04,82.06,82.04,82.06
CHFJPY,20100817,012200,82.05,82.06,82.05,82.06
CHFJPY,20100817,012300,82.05,82.05,82.05,82.05
CHFJPY,20100817,012400,82.05,82.05,82.03,82.03
CHFJPY,20100817,012500,82.04,82.04,82.01,82.01
CHFJPY,20100817,012600,82.00,82.01,82.00,82.01
CHFJPY,20100817,012700,82.01,82.01,82.01,82.01
CHFJPY,20100817,012800,82.00,82.00,81.86,81.86
CHFJPY,20100817,012900,81.87,81.94,81.87,81.92
CHFJPY,20100817,013000,81.91,81.91,81.91,81.91
CHFJPY,20100817,013100,81.92,81.93,81.91,81.93
CHFJPY,20100817,013200,81.92,81.92,81.89,81.90
CHFJPY,20100817,013300,81.91,81.95,81.91,81.95
CHFJPY,20100817,013400,81.96,81.96,81.94,81.96
CHFJPY,20100817,013500,81.97,82.01,81.97,81.99
CHFJPY,20100817,013600,81.98,82.00,81.98,81.99
CHFJPY,20100817,013700,81.98,81.98,81.96,81.97
CHFJPY,20100817,013800,81.96,81.98,81.96,81.98
CHFJPY,20100817,013900,81.97,81.98,81.97,81.98
CHFJPY,20100817,014000,81.97,81.98,81.97,81.98
CHFJPY,20100817,014100,81.99,81.99,81.98,81.98
CHFJPY,20100817,014200,81.98,81.98,81.97,81.97
CHFJPY,20100817,014300,81.98,81.99,81.98,81.99
CHFJPY,20100817,014400,81.98,81.99,81.98,81.99
CHFJPY,20100817,014500,82.00,82.00,82.00,82.00
CHFJPY,20100817,014600,81.99,81.99,81.98,81.99
CHFJPY,20100817,014700,81.98,81.98,81.97,81.97
CHFJPY,20100817,014800,81.98,81.98,81.98,81.98
CHFJPY,20100817,014900,81.98,81.99,81.98,81.99
CHFJPY,20100817,015000,82.00,82.00,81.99,82.00
CHFJPY,20100817,015100,81.99,81.99,81.97,81.97
CHFJPY,20100817,015200,81.96,81.96,81.93,81.93
CHFJPY,20100817,015300,81.94,81.96,81.94,81.95
CHFJPY,20100817,015400,81.96,81.97,81.95,81.95
CHFJPY,20100817,015500,81.96,81.96,81.96,81.96
CHFJPY,20100817,015600,81.96,81.97,81.96,81.96
CHFJPY,20100817,015700,81.95,81.95,81.92,81.92
CHFJPY,20100817,015800,81.92,81.92,81.92,81.92
CHFJPY,20100817,015900,81.91,81.92,81.91,81.92
CHFJPY,20100817,020000,81.92,81.93,81.92,81.93
CHFJPY,20100817,020100,81.94,81.96,81.94,81.96
CHFJPY,20100817,020200,81.95,81.95,81.94,81.94
CHFJPY,20100817,020300,81.95,81.95,81.93,81.94
CHFJPY,20100817,020400,81.95,81.95,81.93,81.93
CHFJPY,20100817,020500,81.92,81.94,81.92,81.93
CHFJPY,20100817,020600,81.92,81.93,81.92,81.93
CHFJPY,20100817,020700,81.94,81.98,81.94,81.98
CHFJPY,20100817,020800,81.99,81.99,81.98,81.99
CHFJPY,20100817,020900,82.00,82.03,82.00,82.03
CHFJPY,20100817,021000,82.02,82.02,82.01,82.02
CHFJPY,20100817,021100,82.03,82.08,82.03,82.07
CHFJPY,20100817,021200,82.08,82.08,82.06,82.06
CHFJPY,20100817,021300,82.06,82.06,82.06,82.06
CHFJPY,20100817,021400,82.05,82.05,82.03,82.03
CHFJPY,20100817,021500,82.03,82.04,82.03,82.03
CHFJPY,20100817,021600,82.04,82.05,82.02,82.02
CHFJPY,20100817,021700,82.03,82.03,82.02,82.02
CHFJPY,20100817,021800,82.01,82.01,82.00,82.01
CHFJPY,20100817,021900,82.00,82.01,82.00,82.01
CHFJPY,20100817,022000,82.02,82.02,82.00,82.00
CHFJPY,20100817,022100,82.01,82.03,82.01,82.03
CHFJPY,20100817,022200,82.04,82.10,82.04,82.10
CHFJPY,20100817,022300,82.09,82.10,82.09,82.09
CHFJPY,20100817,022400,82.08,82.08,82.06,82.06
CHFJPY,20100817,022500,82.07,82.08,82.07,82.08
CHFJPY,20100817,022600,82.09,82.11,82.09,82.11
CHFJPY,20100817,022700,82.10,82.10,82.08,82.09
CHFJPY,20100817,022800,82.08,82.09,82.07,82.07
CHFJPY,20100817,022900,82.06,82.08,82.06,82.08
CHFJPY,20100817,023000,82.08,82.08,82.08,82.08
CHFJPY,20100817,023100,82.07,82.08,82.07,82.08
CHFJPY,20100817,023200,82.09,82.09,82.09,82.09
CHFJPY,20100817,023300,82.09,82.09,82.07,82.08
CHFJPY,20100817,023400,82.09,82.10,82.08,82.09
CHFJPY,20100817,023500,82.08,82.08,82.07,82.07
CHFJPY,20100817,023600,82.08,82.11,82.08,82.11
CHFJPY,20100817,023700,82.10,82.11,82.09,82.11
CHFJPY,20100817,023800,82.12,82.13,82.11,82.13
CHFJPY,20100817,023900,82.14,82.17,82.14,82.17
CHFJPY,20100817,024000,82.16,82.16,82.15,82.16
CHFJPY,20100817,024100,82.15,82.15,82.14,82.14
CHFJPY,20100817,024200,82.13,82.13,82.09,82.09
CHFJPY,20100817,024300,82.08,82.09,82.08,82.08
CHFJPY,20100817,024400,82.08,82.08,82.08,82.08
CHFJPY,20100817,024500,82.09,82.09,82.09,82.09
CHFJPY,20100817,024600,82.10,82.11,82.10,82.11
CHFJPY,20100817,024700,82.12,82.12,82.11,82.12
CHFJPY,20100817,024800,82.11,82.12,82.11,82.12
CHFJPY,20100817,024900,82.13,82.13,82.11,82.11
CHFJPY,20100817,025000,82.10,82.11,82.10,82.11
CHFJPY,20100817,025100,82.10,82.11,82.09,82.11
CHFJPY,20100817,025200,82.10,82.12,82.10,82.11
CHFJPY,20100817,025300,82.12,82.12,82.11,82.11
CHFJPY,20100817,025400,82.10,82.10,82.08,82.08
CHFJPY,20100817,025500,82.09,82.10,82.08,82.08
CHFJPY,20100817,025600,82.09,82.12,82.09,82.12
CHFJPY,20100817,025700,82.11,82.12,82.10,82.11
CHFJPY,20100817,025800,82.12,82.12,82.12,82.12
CHFJPY,20100817,025900,82.11,82.12,82.10,82.10
CHFJPY,20100817,030000,82.11,82.12,82.11,82.12
CHFJPY,20100817,030100,82.11,82.11,82.10,82.10
CHFJPY,20100817,030200,82.11,82.13,82.11,82.13
CHFJPY,20100817,030300,82.14,82.16,82.13,82.16
CHFJPY,20100817,030400,82.15,82.17,82.15,82.17
CHFJPY,20100817,030500,82.16,82.16,82.15,82.15
CHFJPY,20100817,030600,82.16,82.16,82.15,82.15
CHFJPY,20100817,030700,82.16,82.16,82.15,82.15
CHFJPY,20100817,030800,82.14,82.15,82.14,82.14
CHFJPY,20100817,030900,82.13,82.14,82.13,82.14
CHFJPY,20100817,031000,82.13,82.13,82.10,82.11
CHFJPY,20100817,031100,82.10,82.14,82.10,82.14
CHFJPY,20100817,031200,82.14,82.16,82.14,82.16
CHFJPY,20100817,031300,82.17,82.18,82.17,82.18
CHFJPY,20100817,031400,82.19,82.19,82.16,82.16
CHFJPY,20100817,031500,82.17,82.17,82.16,82.17
CHFJPY,20100817,031600,82.17,82.17,82.17,82.17
CHFJPY,20100817,031700,82.18,82.19,82.18,82.19
CHFJPY,20100817,031800,82.19,82.20,82.19,82.20
CHFJPY,20100817,031900,82.21,82.21,82.19,82.19
CHFJPY,20100817,032000,82.18,82.19,82.17,82.19
CHFJPY,20100817,032100,82.20,82.20,82.18,82.18
CHFJPY,20100817,032200,82.17,82.18,82.17,82.17
CHFJPY,20100817,032300,82.18,82.18,82.17,82.17
CHFJPY,20100817,032400,82.18,82.19,82.18,82.19
CHFJPY,20100817,032500,82.18,82.18,82.16,82.16
CHFJPY,20100817,032600,82.17,82.19,82.17,82.19
CHFJPY,20100817,032700,82.20,82.20,82.18,82.20
CHFJPY,20100817,032800,82.22,82.24,82.22,82.24
CHFJPY,20100817,032900,82.25,82.25,82.25,82.25
CHFJPY,20100817,033000,82.25,82.25,82.25,82.25
CHFJPY,20100817,033100,82.24,82.24,82.23,82.24
CHFJPY,20100817,033200,82.25,82.26,82.24,82.24
CHFJPY,20100817,033300,82.23,82.23,82.19,82.19
CHFJPY,20100817,033400,82.20,82.21,82.20,82.21
CHFJPY,20100817,033500,82.22,82.22,82.20,82.21
CHFJPY,20100817,033600,82.20,82.21,82.19,82.19
CHFJPY,20100817,033700,82.18,82.19,82.17,82.17
CHFJPY,20100817,033800,82.16,82.17,82.15,82.17
CHFJPY,20100817,033900,82.18,82.19,82.18,82.19
CHFJPY,20100817,034000,82.18,82.18,82.16,82.16
CHFJPY,20100817,034100,82.15,82.16,82.15,82.16
CHFJPY,20100817,034200,82.15,82.16,82.15,82.16
CHFJPY,20100817,034300,82.16,82.16,82.15,82.16
CHFJPY,20100817,034400,82.15,82.15,82.14,82.14
CHFJPY,20100817,034500,82.13,82.14,82.13,82.14
CHFJPY,20100817,034600,82.13,82.13,82.13,82.13
CHFJPY,20100817,034700,82.13,82.14,82.13,82.14
CHFJPY,20100817,034800,82.15,82.15,82.13,82.13
CHFJPY,20100817,034900,82.12,82.12,82.09,82.10
CHFJPY,20100817,035000,82.11,82.11,82.11,82.11
CHFJPY,20100817,035100,82.12,82.12,82.12,82.12
CHFJPY,20100817,035200,82.12,82.13,82.12,82.12
CHFJPY,20100817,035300,82.11,82.11,82.10,82.10
CHFJPY,20100817,035400,82.09,82.09,82.08,82.08
CHFJPY,20100817,035500,82.09,82.09,82.08,82.09
CHFJPY,20100817,035600,82.08,82.09,82.07,82.08
CHFJPY,20100817,035700,82.09,82.09,82.08,82.08
CHFJPY,20100817,035800,82.07,82.08,82.07,82.08
CHFJPY,20100817,035900,82.07,82.10,82.07,82.09
CHFJPY,20100817,040000,82.10,82.10,82.09,82.09
CHFJPY,20100817,040100,82.08,82.09,82.08,82.08
CHFJPY,20100817,040200,82.09,82.09,82.09,82.09
CHFJPY,20100817,040300,82.09,82.09,82.09,82.09
CHFJPY,20100817,040400,82.09,82.09,82.08,82.08
CHFJPY,20100817,040500,82.07,82.07,82.06,82.06
CHFJPY,20100817,040600,82.06,82.07,82.06,82.07
CHFJPY,20100817,040700,82.08,82.09,82.08,82.09
CHFJPY,20100817,040800,82.08,82.09,82.08,82.08
CHFJPY,20100817,040900,82.09,82.11,82.09,82.10
CHFJPY,20100817,041000,82.09,82.09,82.05,82.05
CHFJPY,20100817,041100,82.04,82.05,82.03,82.03
CHFJPY,20100817,041200,82.03,82.03,82.03,82.03
CHFJPY,20100817,041300,82.02,82.02,82.02,82.02
CHFJPY,20100817,041400,82.01,82.02,82.01,82.02
CHFJPY,20100817,041500,82.03,82.06,82.03,82.06
CHFJPY,20100817,041600,82.07,82.07,82.07,82.07
CHFJPY,20100817,041700,82.07,82.07,82.07,82.07
CHFJPY,20100817,041800,82.07,82.08,82.07,82.08
CHFJPY,20100817,041900,82.07,82.07,82.06,82.06
CHFJPY,20100817,042000,82.06,82.06,82.06,82.06
CHFJPY,20100817,042100,82.06,82.06,82.06,82.06
CHFJPY,20100817,042200,82.05,82.05,82.05,82.05
CHFJPY,20100817,042300,82.04,82.05,82.04,82.05
CHFJPY,20100817,042400,82.06,82.06,82.06,82.06
CHFJPY,20100817,042500,82.06,82.06,82.05,82.06
CHFJPY,20100817,042600,82.06,82.06,82.06,82.06
CHFJPY,20100817,042700,82.05,82.07,82.05,82.07
CHFJPY,20100817,042800,82.06,82.07,82.06,82.07
CHFJPY,20100817,042900,82.06,82.07,82.06,82.06
CHFJPY,20100817,043000,82.05,82.06,82.05,82.05
CHFJPY,20100817,043100,82.06,82.06,82.04,82.05
CHFJPY,20100817,043200,82.06,82.06,82.04,82.05
CHFJPY,20100817,043300,82.04,82.04,82.02,82.03
CHFJPY,20100817,043400,82.04,82.04,82.02,82.02
CHFJPY,20100817,043500,82.01,82.01,82.00,82.01
CHFJPY,20100817,043600,82.02,82.02,82.02,82.02
CHFJPY,20100817,043700,82.01,82.02,82.01,82.01
CHFJPY,20100817,043800,82.01,82.01,82.01,82.01
CHFJPY,20100817,043900,82.00,82.02,82.00,82.01
CHFJPY,20100817,044000,82.00,82.00,82.00,82.00
CHFJPY,20100817,044100,82.00,82.01,82.00,82.01
CHFJPY,20100817,044200,82.02,82.03,82.02,82.02
CHFJPY,20100817,044300,82.03,82.03,82.02,82.02
CHFJPY,20100817,044400,82.01,82.01,82.00,82.00
CHFJPY,20100817,044500,82.01,82.02,82.01,82.02
CHFJPY,20100817,044600,82.01,82.01,82.00,82.00
CHFJPY,20100817,044700,82.01,82.03,82.01,82.02
CHFJPY,20100817,044800,82.01,82.01,82.01,82.01
CHFJPY,20100817,044900,82.01,82.01,82.01,82.01
CHFJPY,20100817,045000,82.02,82.02,82.01,82.02
CHFJPY,20100817,045100,82.03,82.07,82.03,82.07
CHFJPY,20100817,045200,82.06,82.06,82.06,82.06
CHFJPY,20100817,045300,82.06,82.07,82.06,82.07
CHFJPY,20100817,045400,82.08,82.08,82.07,82.07
CHFJPY,20100817,045500,82.08,82.08,82.06,82.07
CHFJPY,20100817,045600,82.08,82.08,82.07,82.07
CHFJPY,20100817,045700,82.06,82.09,82.05,82.09
CHFJPY,20100817,045800,82.08,82.09,82.08,82.08
CHFJPY,20100817,045900,82.07,82.08,82.07,82.07
CHFJPY,20100817,050000,82.08,82.09,82.08,82.09
CHFJPY,20100817,050100,82.10,82.13,82.09,82.13
CHFJPY,20100817,050200,82.12,82.13,82.12,82.12
CHFJPY,20100817,050300,82.11,82.12,82.11,82.12
CHFJPY,20100817,050400,82.13,82.13,82.12,82.13
CHFJPY,20100817,050500,82.14,82.14,82.13,82.14
CHFJPY,20100817,050600,82.15,82.15,82.07,82.07
CHFJPY,20100817,050700,82.08,82.09,82.07,82.09
CHFJPY,20100817,050800,82.10,82.11,82.10,82.11
CHFJPY,20100817,050900,82.10,82.10,82.09,82.09
CHFJPY,20100817,051000,82.10,82.10,82.09,82.09
CHFJPY,20100817,051100,82.10,82.10,82.10,82.10
CHFJPY,20100817,051200,82.09,82.10,82.09,82.09
CHFJPY,20100817,051300,82.09,82.10,82.09,82.09
CHFJPY,20100817,051400,82.08,82.09,82.08,82.08
CHFJPY,20100817,051500,82.07,82.07,82.06,82.07
CHFJPY,20100817,051600,82.07,82.07,82.07,82.07
CHFJPY,20100817,051700,82.06,82.07,82.06,82.06
CHFJPY,20100817,051800,82.06,82.06,82.06,82.06
CHFJPY,20100817,051900,82.07,82.07,82.05,82.05
CHFJPY,20100817,052000,82.06,82.06,82.04,82.04
CHFJPY,20100817,052100,82.03,82.03,82.03,82.03
CHFJPY,20100817,052200,82.05,82.06,82.04,82.05
CHFJPY,20100817,052300,82.04,82.05,82.03,82.05
CHFJPY,20100817,052400,82.04,82.05,82.04,82.05
CHFJPY,20100817,052500,82.04,82.04,82.01,82.01
CHFJPY,20100817,052600,82.00,82.00,81.99,81.99
CHFJPY,20100817,052700,81.98,81.98,81.97,81.97
CHFJPY,20100817,052800,81.98,82.00,81.98,82.00
CHFJPY,20100817,052900,81.99,81.99,81.98,81.98
CHFJPY,20100817,053000,81.99,81.99,81.98,81.99
CHFJPY,20100817,053100,81.99,81.99,81.99,81.99
CHFJPY,20100817,053200,82.00,82.01,82.00,82.00
CHFJPY,20100817,053300,81.99,81.99,81.98,81.99
CHFJPY,20100817,053400,81.98,81.98,81.97,81.98
CHFJPY,20100817,053500,81.99,82.00,81.98,81.98
CHFJPY,20100817,053600,81.99,82.01,81.99,82.01
CHFJPY,20100817,053700,82.01,82.01,81.99,81.99
CHFJPY,20100817,053800,81.98,81.98,81.97,81.97
CHFJPY,20100817,053900,81.98,81.98,81.96,81.96
CHFJPY,20100817,054000,81.97,81.97,81.96,81.96
CHFJPY,20100817,054100,81.97,81.97,81.97,81.97
CHFJPY,20100817,054200,81.96,81.98,81.96,81.98
CHFJPY,20100817,054300,81.97,81.98,81.97,81.98
CHFJPY,20100817,054400,81.98,81.98,81.98,81.98
CHFJPY,20100817,054500,81.99,82.00,81.99,81.99
CHFJPY,20100817,054600,81.99,81.99,81.99,81.99
CHFJPY,20100817,054700,81.99,82.00,81.99,81.99
CHFJPY,20100817,054800,81.98,82.00,81.98,82.00
CHFJPY,20100817,054900,81.99,81.99,81.99,81.99
CHFJPY,20100817,055000,81.99,82.00,81.99,82.00
CHFJPY,20100817,055100,81.99,82.02,81.99,82.02
CHFJPY,20100817,055200,82.01,82.02,82.01,82.02
CHFJPY,20100817,055300,82.01,82.01,82.00,82.00
CHFJPY,20100817,055400,81.99,81.99,81.97,81.97
CHFJPY,20100817,055500,81.98,81.99,81.98,81.98
CHFJPY,20100817,055600,81.99,81.99,81.99,81.99
CHFJPY,20100817,055700,81.99,82.00,81.99,82.00
CHFJPY,20100817,055800,81.99,81.99,81.98,81.98
CHFJPY,20100817,055900,81.98,82.00,81.98,82.00
CHFJPY,20100817,060000,82.00,82.00,81.99,81.99
CHFJPY,20100817,060100,81.98,81.98,81.97,81.97
CHFJPY,20100817,060200,81.96,81.96,81.95,81.95
CHFJPY,20100817,060300,81.96,81.96,81.95,81.95
CHFJPY,20100817,060400,81.96,81.97,81.96,81.97
CHFJPY,20100817,060500,81.96,81.97,81.96,81.97
CHFJPY,20100817,060600,81.97,81.97,81.97,81.97
CHFJPY,20100817,060700,81.96,81.96,81.95,81.95
CHFJPY,20100817,060800,81.96,81.97,81.96,81.96
CHFJPY,20100817,060900,81.95,81.97,81.95,81.97
CHFJPY,20100817,061000,81.96,81.97,81.96,81.97
CHFJPY,20100817,061100,81.96,81.97,81.96,81.97
CHFJPY,20100817,061200,81.96,81.96,81.95,81.95
CHFJPY,20100817,061300,81.96,81.96,81.96,81.96
CHFJPY,20100817,061400,81.97,81.97,81.95,81.96
CHFJPY,20100817,061500,81.97,81.97,81.95,81.95
CHFJPY,20100817,061600,81.94,81.94,81.94,81.94
CHFJPY,20100817,061700,81.93,81.93,81.92,81.93
CHFJPY,20100817,061800,81.92,81.93,81.91,81.91
CHFJPY,20100817,061900,81.91,81.91,81.91,81.91
CHFJPY,20100817,062000,81.92,81.92,81.90,81.90
CHFJPY,20100817,062100,81.89,81.90,81.89,81.89
CHFJPY,20100817,062200,81.89,81.89,81.89,81.89
CHFJPY,20100817,062300,81.89,81.89,81.89,81.89
CHFJPY,20100817,062400,81.90,81.91,81.90,81.90
CHFJPY,20100817,062500,81.89,81.89,81.88,81.88
CHFJPY,20100817,062600,81.88,81.91,81.88,81.91
CHFJPY,20100817,062700,81.90,81.91,81.90,81.91
CHFJPY,20100817,062800,81.90,81.91,81.90,81.90
CHFJPY,20100817,062900,81.89,81.91,81.89,81.90
CHFJPY,20100817,063000,81.91,81.92,81.91,81.92
CHFJPY,20100817,063100,81.91,81.95,81.91,81.95
CHFJPY,20100817,063200,81.94,81.96,81.94,81.96
CHFJPY,20100817,063300,81.97,81.97,81.95,81.96
CHFJPY,20100817,063400,81.95,81.96,81.94,81.94
CHFJPY,20100817,063500,81.95,81.97,81.95,81.97
CHFJPY,20100817,063600,81.98,81.98,81.97,81.98
CHFJPY,20100817,063700,81.99,81.99,81.98,81.98
CHFJPY,20100817,063800,81.97,81.99,81.97,81.99
CHFJPY,20100817,063900,82.00,82.00,81.99,81.99
CHFJPY,20100817,064000,82.00,82.01,81.99,82.01
CHFJPY,20100817,064100,82.00,82.01,82.00,82.01
CHFJPY,20100817,064200,82.00,82.00,81.97,81.97
CHFJPY,20100817,064300,81.98,82.00,81.98,82.00
CHFJPY,20100817,064400,81.99,82.00,81.99,82.00
CHFJPY,20100817,064500,81.99,81.99,81.96,81.96
CHFJPY,20100817,064600,81.95,81.95,81.94,81.94
CHFJPY,20100817,064700,81.93,81.94,81.93,81.94
CHFJPY,20100817,064800,81.94,81.95,81.94,81.95
CHFJPY,20100817,064900,81.96,81.97,81.96,81.97
CHFJPY,20100817,065000,81.96,81.96,81.96,81.96
CHFJPY,20100817,065100,81.95,81.95,81.92,81.93
CHFJPY,20100817,065200,81.94,81.94,81.93,81.94
CHFJPY,20100817,065300,81.95,81.95,81.94,81.94
CHFJPY,20100817,065400,81.94,81.94,81.94,81.94
CHFJPY,20100817,065500,81.94,81.95,81.94,81.95
CHFJPY,20100817,065600,81.95,81.95,81.95,81.95
CHFJPY,20100817,065700,81.96,81.99,81.96,81.99
CHFJPY,20100817,065800,82.00,82.00,81.99,82.00
CHFJPY,20100817,065900,81.99,81.99,81.95,81.95
CHFJPY,20100817,070000,81.96,81.97,81.95,81.97
CHFJPY,20100817,070100,81.96,81.97,81.96,81.97
CHFJPY,20100817,070200,81.96,81.98,81.96,81.97
CHFJPY,20100817,070300,81.96,81.97,81.96,81.97
CHFJPY,20100817,070400,81.98,81.99,81.98,81.98
CHFJPY,20100817,070500,81.99,81.99,81.98,81.99
CHFJPY,20100817,070600,82.00,82.00,81.99,81.99
CHFJPY,20100817,070700,82.00,82.00,81.99,81.99
CHFJPY,20100817,070800,82.00,82.00,81.97,81.97
CHFJPY,20100817,070900,81.96,81.96,81.92,81.92
CHFJPY,20100817,071000,81.93,81.93,81.92,81.92
CHFJPY,20100817,071100,81.92,81.93,81.92,81.92
CHFJPY,20100817,071200,81.92,81.92,81.91,81.91
CHFJPY,20100817,071300,81.90,81.91,81.89,81.90
CHFJPY,20100817,071400,81.91,81.91,81.91,81.91
CHFJPY,20100817,071500,81.92,81.93,81.92,81.92
CHFJPY,20100817,071600,81.91,81.91,81.91,81.91
CHFJPY,20100817,071700,81.89,81.91,81.89,81.91
CHFJPY,20100817,071800,81.90,81.90,81.90,81.90
CHFJPY,20100817,071900,81.91,81.91,81.88,81.88
CHFJPY,20100817,072000,81.87,81.87,81.87,81.87
CHFJPY,20100817,072100,81.88,81.89,81.88,81.89
CHFJPY,20100817,072200,81.89,81.89,81.89,81.89
CHFJPY,20100817,072300,81.88,81.88,81.87,81.88
CHFJPY,20100817,072400,81.89,81.90,81.89,81.90
CHFJPY,20100817,072500,81.91,81.91,81.89,81.89
CHFJPY,20100817,072600,81.88,81.89,81.88,81.89
CHFJPY,20100817,072700,81.90,81.92,81.90,81.91
CHFJPY,20100817,072800,81.90,81.90,81.89,81.90
CHFJPY,20100817,072900,81.91,81.91,81.90,81.90
CHFJPY,20100817,073000,81.91,81.94,81.91,81.94
CHFJPY,20100817,073100,81.95,81.95,81.94,81.94
CHFJPY,20100817,073200,81.93,81.95,81.93,81.94
CHFJPY,20100817,073300,81.94,81.97,81.94,81.97
CHFJPY,20100817,073400,81.98,81.98,81.91,81.91
CHFJPY,20100817,073500,81.92,81.93,81.92,81.92
CHFJPY,20100817,073600,81.93,81.94,81.93,81.93
CHFJPY,20100817,073700,81.92,81.92,81.90,81.91
CHFJPY,20100817,073800,81.90,81.90,81.89,81.89
CHFJPY,20100817,073900,81.90,81.90,81.88,81.89
CHFJPY,20100817,074000,81.88,81.89,81.88,81.88
CHFJPY,20100817,074100,81.87,81.88,81.87,81.88
CHFJPY,20100817,074200,81.89,81.89,81.88,81.88
CHFJPY,20100817,074300,81.88,81.88,81.86,81.86
CHFJPY,20100817,074400,81.87,81.88,81.87,81.87
CHFJPY,20100817,074500,81.87,81.87,81.87,81.87
CHFJPY,20100817,074600,81.88,81.89,81.88,81.89
CHFJPY,20100817,074700,81.90,81.91,81.90,81.91
CHFJPY,20100817,074800,81.90,81.91,81.89,81.90
CHFJPY,20100817,074900,81.89,81.91,81.89,81.91
CHFJPY,20100817,075000,81.90,81.91,81.90,81.90
CHFJPY,20100817,075100,81.91,81.91,81.89,81.89
CHFJPY,20100817,075200,81.89,81.90,81.89,81.90
CHFJPY,20100817,075300,81.89,81.92,81.89,81.92
CHFJPY,20100817,075400,81.91,81.93,81.91,81.92
CHFJPY,20100817,075500,81.91,81.91,81.91,81.91
CHFJPY,20100817,075600,81.90,81.91,81.90,81.91
CHFJPY,20100817,075700,81.90,81.91,81.90,81.91
CHFJPY,20100817,075800,81.92,81.93,81.92,81.93
CHFJPY,20100817,075900,81.93,81.94,81.93,81.94
CHFJPY,20100817,080000,81.93,81.94,81.93,81.93
CHFJPY,20100817,080100,81.92,81.93,81.92,81.93
CHFJPY,20100817,080200,81.94,81.94,81.91,81.91
CHFJPY,20100817,080300,81.92,81.93,81.91,81.92
CHFJPY,20100817,080400,81.91,81.91,81.89,81.89
CHFJPY,20100817,080500,81.88,81.88,81.86,81.86
CHFJPY,20100817,080600,81.87,81.92,81.87,81.92
CHFJPY,20100817,080700,81.91,81.92,81.91,81.92
CHFJPY,20100817,080800,81.91,81.92,81.91,81.92
CHFJPY,20100817,080900,81.92,81.92,81.91,81.91
CHFJPY,20100817,081000,81.92,81.93,81.91,81.93
CHFJPY,20100817,081100,81.94,81.94,81.93,81.94
CHFJPY,20100817,081200,81.95,81.95,81.94,81.94
CHFJPY,20100817,081300,81.93,81.94,81.93,81.94
CHFJPY,20100817,081400,81.93,81.95,81.93,81.95
CHFJPY,20100817,081500,81.96,81.97,81.95,81.97
CHFJPY,20100817,081600,81.97,81.97,81.97,81.97
CHFJPY,20100817,081700,81.98,81.98,81.95,81.96
CHFJPY,20100817,081800,81.97,81.98,81.96,81.98
CHFJPY,20100817,081900,81.97,81.97,81.97,81.97
CHFJPY,20100817,082000,81.98,81.99,81.98,81.98
CHFJPY,20100817,082100,81.99,81.99,81.97,81.98
CHFJPY,20100817,082200,81.99,81.99,81.97,81.97
CHFJPY,20100817,082300,81.95,81.95,81.94,81.94
CHFJPY,20100817,082400,81.93,81.93,81.91,81.91
CHFJPY,20100817,082500,81.90,81.90,81.88,81.89
CHFJPY,20100817,082600,81.90,81.92,81.90,81.92
CHFJPY,20100817,082700,81.91,81.94,81.91,81.94
CHFJPY,20100817,082800,81.93,81.94,81.92,81.93
CHFJPY,20100817,082900,81.92,81.92,81.91,81.91
CHFJPY,20100817,083000,81.90,81.94,81.90,81.94
CHFJPY,20100817,083100,81.95,81.96,81.93,81.93
CHFJPY,20100817,083200,81.94,81.94,81.92,81.93
CHFJPY,20100817,083300,81.92,81.92,81.91,81.92
CHFJPY,20100817,083400,81.93,81.93,81.92,81.93
CHFJPY,20100817,083500,81.94,81.94,81.94,81.94
CHFJPY,20100817,083600,81.93,81.93,81.92,81.93
CHFJPY,20100817,083700,81.92,81.95,81.91,81.95
CHFJPY,20100817,083800,81.97,81.98,81.97,81.97
CHFJPY,20100817,083900,81.96,81.96,81.94,81.94
CHFJPY,20100817,084000,81.93,81.99,81.93,81.98
CHFJPY,20100817,084100,81.99,81.99,81.97,81.98
CHFJPY,20100817,084200,81.97,81.97,81.94,81.95
CHFJPY,20100817,084300,81.96,81.97,81.93,81.93
CHFJPY,20100817,084400,81.94,81.95,81.94,81.95
CHFJPY,20100817,084500,81.96,81.97,81.95,81.97
CHFJPY,20100817,084600,81.98,82.00,81.98,81.99
CHFJPY,20100817,084700,82.00,82.00,81.98,81.99
CHFJPY,20100817,084800,81.98,81.98,81.97,81.98
CHFJPY,20100817,084900,81.97,81.97,81.95,81.95
CHFJPY,20100817,085000,81.94,81.94,81.91,81.91
CHFJPY,20100817,085100,81.92,81.92,81.92,81.92
CHFJPY,20100817,085200,81.91,81.91,81.86,81.86
CHFJPY,20100817,085300,81.85,81.85,81.81,81.82
CHFJPY,20100817,085400,81.83,81.84,81.83,81.83
CHFJPY,20100817,085500,81.82,81.82,81.81,81.81
CHFJPY,20100817,085600,81.82,81.84,81.81,81.84
CHFJPY,20100817,085700,81.83,81.85,81.83,81.85
CHFJPY,20100817,085800,81.86,81.87,81.85,81.87
CHFJPY,20100817,085900,81.86,81.86,81.84,81.84
CHFJPY,20100817,090000,81.85,81.88,81.85,81.88
CHFJPY,20100817,090100,81.87,81.90,81.87,81.90
CHFJPY,20100817,090200,81.89,81.89,81.88,81.89
CHFJPY,20100817,090300,81.90,81.96,81.90,81.96
CHFJPY,20100817,090400,81.97,81.97,81.93,81.96
CHFJPY,20100817,090500,81.98,81.99,81.98,81.99
CHFJPY,20100817,090600,82.00,82.01,81.99,82.00
CHFJPY,20100817,090700,82.01,82.10,82.01,82.09
CHFJPY,20100817,090800,82.08,82.08,82.05,82.08
CHFJPY,20100817,090900,82.07,82.07,82.04,82.06
CHFJPY,20100817,091000,82.05,82.06,82.03,82.05
CHFJPY,20100817,091100,82.06,82.09,82.06,82.08
CHFJPY,20100817,091200,82.09,82.10,82.08,82.08
CHFJPY,20100817,091300,82.09,82.09,82.07,82.07
CHFJPY,20100817,091400,82.06,82.09,82.06,82.06
CHFJPY,20100817,091500,82.07,82.08,82.06,82.08
CHFJPY,20100817,091600,82.07,82.08,82.07,82.07
CHFJPY,20100817,091700,82.06,82.07,82.04,82.06
CHFJPY,20100817,091800,82.05,82.05,82.02,82.03
CHFJPY,20100817,091900,82.04,82.06,82.03,82.05
CHFJPY,20100817,092000,82.06,82.07,82.06,82.07
CHFJPY,20100817,092100,82.08,82.09,82.08,82.09
CHFJPY,20100817,092200,82.11,82.11,82.10,82.10
CHFJPY,20100817,092300,82.11,82.11,82.10,82.10
CHFJPY,20100817,092400,82.11,82.11,82.10,82.10
CHFJPY,20100817,092500,82.11,82.12,82.11,82.12
CHFJPY,20100817,092600,82.11,82.12,82.11,82.12
CHFJPY,20100817,092700,82.13,82.13,82.12,82.12
CHFJPY,20100817,092800,82.11,82.12,82.11,82.11
CHFJPY,20100817,092900,82.10,82.10,82.09,82.10
CHFJPY,20100817,093000,82.11,82.18,82.11,82.18
CHFJPY,20100817,093100,82.19,82.19,82.17,82.19
CHFJPY,20100817,093200,82.18,82.19,82.17,82.19
CHFJPY,20100817,093300,82.20,82.22,82.20,82.20
CHFJPY,20100817,093400,82.21,82.21,82.19,82.19
CHFJPY,20100817,093500,82.18,82.18,82.15,82.16
CHFJPY,20100817,093600,82.17,82.19,82.16,82.19
CHFJPY,20100817,093700,82.20,82.22,82.19,82.19
CHFJPY,20100817,093800,82.18,82.22,82.18,82.21
CHFJPY,20100817,093900,82.22,82.22,82.17,82.17
CHFJPY,20100817,094000,82.18,82.18,82.16,82.16
CHFJPY,20100817,094100,82.17,82.19,82.17,82.19
CHFJPY,20100817,094200,82.20,82.21,82.20,82.20
CHFJPY,20100817,094300,82.20,82.21,82.20,82.21
CHFJPY,20100817,094400,82.21,82.22,82.20,82.22
CHFJPY,20100817,094500,82.21,82.21,82.14,82.15
CHFJPY,20100817,094600,82.16,82.17,82.13,82.13
CHFJPY,20100817,094700,82.12,82.12,82.11,82.11
CHFJPY,20100817,094800,82.12,82.15,82.12,82.15
CHFJPY,20100817,094900,82.14,82.14,82.12,82.13
CHFJPY,20100817,095000,82.14,82.15,82.13,82.14
CHFJPY,20100817,095100,82.13,82.13,82.11,82.11
CHFJPY,20100817,095200,82.10,82.10,82.08,82.08
CHFJPY,20100817,095300,82.09,82.10,82.09,82.10
CHFJPY,20100817,095400,82.09,82.10,82.09,82.09
CHFJPY,20100817,095500,82.10,82.11,82.10,82.10
CHFJPY,20100817,095600,82.09,82.11,82.09,82.10
CHFJPY,20100817,095700,82.09,82.09,82.09,82.09
CHFJPY,20100817,095800,82.09,82.10,82.09,82.09
CHFJPY,20100817,095900,82.10,82.12,82.10,82.12
CHFJPY,20100817,100000,82.11,82.12,82.10,82.11
CHFJPY,20100817,100100,82.12,82.14,82.12,82.14
CHFJPY,20100817,100200,82.15,82.15,82.14,82.14
CHFJPY,20100817,100300,82.15,82.17,82.15,82.16
CHFJPY,20100817,100400,82.17,82.17,82.16,82.17
CHFJPY,20100817,100500,82.16,82.16,82.12,82.12
CHFJPY,20100817,100600,82.13,82.15,82.12,82.15
CHFJPY,20100817,100700,82.16,82.21,82.16,82.21
CHFJPY,20100817,100800,82.20,82.21,82.18,82.21
CHFJPY,20100817,100900,82.20,82.21,82.17,82.18
CHFJPY,20100817,101000,82.17,82.19,82.15,82.19
CHFJPY,20100817,101100,82.18,82.18,82.17,82.17
CHFJPY,20100817,101200,82.18,82.20,82.18,82.19
CHFJPY,20100817,101300,82.20,82.20,82.19,82.19
CHFJPY,20100817,101400,82.20,82.22,82.20,82.22
CHFJPY,20100817,101500,82.23,82.25,82.23,82.24
CHFJPY,20100817,101600,82.23,82.23,82.21,82.22
CHFJPY,20100817,101700,82.23,82.23,82.21,82.22
CHFJPY,20100817,101800,82.21,82.21,82.18,82.19
CHFJPY,20100817,101900,82.18,82.18,82.17,82.17
CHFJPY,20100817,102000,82.17,82.17,82.15,82.16
CHFJPY,20100817,102100,82.15,82.17,82.15,82.17
CHFJPY,20100817,102200,82.18,82.18,82.07,82.07
CHFJPY,20100817,102300,82.08,82.11,82.08,82.09
CHFJPY,20100817,102400,82.10,82.10,82.09,82.09
CHFJPY,20100817,102500,82.08,82.10,82.08,82.09
CHFJPY,20100817,102600,82.10,82.12,82.10,82.11
CHFJPY,20100817,102700,82.12,82.12,82.11,82.11
CHFJPY,20100817,102800,82.12,82.13,82.11,82.11
CHFJPY,20100817,102900,82.10,82.10,82.09,82.10
CHFJPY,20100817,103000,82.09,82.10,82.09,82.10
CHFJPY,20100817,103100,82.09,82.10,82.03,82.03
CHFJPY,20100817,103200,82.04,82.08,82.04,82.04
CHFJPY,20100817,103300,82.03,82.03,82.02,82.02
CHFJPY,20100817,103400,82.02,82.02,82.02,82.02
CHFJPY,20100817,103500,82.01,82.03,82.01,82.03
CHFJPY,20100817,103600,82.02,82.03,82.01,82.01
CHFJPY,20100817,103700,82.02,82.03,82.02,82.03
CHFJPY,20100817,103800,82.02,82.05,82.02,82.04
CHFJPY,20100817,103900,82.05,82.05,82.03,82.04
CHFJPY,20100817,104000,82.05,82.08,82.05,82.08
CHFJPY,20100817,104100,82.08,82.09,82.08,82.09
CHFJPY,20100817,104200,82.08,82.09,82.03,82.03
CHFJPY,20100817,104300,82.02,82.05,82.02,82.05
CHFJPY,20100817,104400,82.05,82.06,82.04,82.06
CHFJPY,20100817,104500,82.07,82.07,82.05,82.06
CHFJPY,20100817,104600,82.07,82.07,82.06,82.06
CHFJPY,20100817,104700,82.05,82.08,82.05,82.08
CHFJPY,20100817,104800,82.07,82.07,82.05,82.05
CHFJPY,20100817,104900,82.04,82.04,82.04,82.04
CHFJPY,20100817,105000,82.04,82.06,82.04,82.05
CHFJPY,20100817,105100,82.04,82.08,82.04,82.08
CHFJPY,20100817,105200,82.07,82.07,82.06,82.07
CHFJPY,20100817,105300,82.08,82.11,82.07,82.11
CHFJPY,20100817,105400,82.10,82.10,82.10,82.10
CHFJPY,20100817,105500,82.09,82.09,82.07,82.07
CHFJPY,20100817,105600,82.08,82.08,82.08,82.08
CHFJPY,20100817,105700,82.07,82.07,82.02,82.04
CHFJPY,20100817,105800,82.05,82.05,82.04,82.05
CHFJPY,20100817,105900,82.06,82.06,82.05,82.05
CHFJPY,20100817,110000,82.04,82.04,82.00,82.00
CHFJPY,20100817,110100,81.99,82.05,81.90,81.94
CHFJPY,20100817,110200,81.95,81.95,81.86,81.88
CHFJPY,20100817,110300,81.87,81.92,81.86,81.92
CHFJPY,20100817,110400,81.93,82.00,81.93,81.97
CHFJPY,20100817,110500,81.98,81.99,81.94,81.94
CHFJPY,20100817,110600,81.95,81.99,81.94,81.97
CHFJPY,20100817,110700,81.98,82.00,81.98,81.99
CHFJPY,20100817,110800,81.98,82.05,81.98,82.05
CHFJPY,20100817,110900,82.06,82.06,82.04,82.04
CHFJPY,20100817,111000,82.03,82.05,82.01,82.04
CHFJPY,20100817,111100,82.03,82.06,82.03,82.03
CHFJPY,20100817,111200,82.04,82.06,82.03,82.06
CHFJPY,20100817,111300,82.05,82.05,82.04,82.04
CHFJPY,20100817,111400,82.03,82.03,81.93,81.93
CHFJPY,20100817,111500,81.94,81.97,81.92,81.96
CHFJPY,20100817,111600,81.95,81.99,81.95,81.98
CHFJPY,20100817,111700,81.97,81.98,81.96,81.96
CHFJPY,20100817,111800,81.95,81.95,81.92,81.94
CHFJPY,20100817,111900,81.95,81.95,81.91,81.91
CHFJPY,20100817,112000,81.92,81.96,81.92,81.96
CHFJPY,20100817,112100,81.95,81.95,81.94,81.94
CHFJPY,20100817,112200,81.95,81.97,81.95,81.95
CHFJPY,20100817,112300,81.96,81.98,81.93,81.93
CHFJPY,20100817,112400,81.94,81.94,81.93,81.93
CHFJPY,20100817,112500,81.92,81.94,81.91,81.92
CHFJPY,20100817,112600,81.93,81.93,81.91,81.92
CHFJPY,20100817,112700,81.93,81.93,81.89,81.90
CHFJPY,20100817,112800,81.91,81.91,81.83,81.83
CHFJPY,20100817,112900,81.82,81.82,81.79,81.79
CHFJPY,20100817,113000,81.80,81.84,81.80,81.84
CHFJPY,20100817,113100,81.83,81.85,81.83,81.84
CHFJPY,20100817,113200,81.85,81.85,81.85,81.85
CHFJPY,20100817,113300,81.85,81.86,81.84,81.84
CHFJPY,20100817,113400,81.83,81.86,81.83,81.84
CHFJPY,20100817,113500,81.83,81.84,81.83,81.83
CHFJPY,20100817,113600,81.84,81.86,81.84,81.86
CHFJPY,20100817,113700,81.86,81.86,81.86,81.86
CHFJPY,20100817,113800,81.85,81.87,81.85,81.86
CHFJPY,20100817,113900,81.86,81.87,81.86,81.87
CHFJPY,20100817,114000,81.86,81.86,81.81,81.81
CHFJPY,20100817,114100,81.82,81.83,81.81,81.81
CHFJPY,20100817,114200,81.80,81.84,81.80,81.84
CHFJPY,20100817,114300,81.83,81.85,81.83,81.85
CHFJPY,20100817,114400,81.84,81.86,81.84,81.86
CHFJPY,20100817,114500,81.86,81.86,81.86,81.86
CHFJPY,20100817,114600,81.85,81.86,81.84,81.84
CHFJPY,20100817,114700,81.83,81.83,81.82,81.82
CHFJPY,20100817,114800,81.81,81.82,81.81,81.81
CHFJPY,20100817,114900,81.82,81.82,81.81,81.82
CHFJPY,20100817,115000,81.81,81.81,81.80,81.81
CHFJPY,20100817,115100,81.80,81.83,81.80,81.83
CHFJPY,20100817,115200,81.84,81.86,81.84,81.86
CHFJPY,20100817,115300,81.85,81.87,81.85,81.87
CHFJPY,20100817,115400,81.87,81.90,81.87,81.89
CHFJPY,20100817,115500,81.90,81.90,81.90,81.90
CHFJPY,20100817,115600,81.90,81.93,81.89,81.89
CHFJPY,20100817,115700,81.88,81.89,81.88,81.89
CHFJPY,20100817,115800,81.90,81.92,81.90,81.92
CHFJPY,20100817,115900,81.93,81.94,81.93,81.93
CHFJPY,20100817,120000,81.92,81.92,81.90,81.90
CHFJPY,20100817,120100,81.91,81.91,81.89,81.89
CHFJPY,20100817,120200,81.90,81.91,81.89,81.91
CHFJPY,20100817,120300,81.90,81.91,81.90,81.90
CHFJPY,20100817,120400,81.89,81.89,81.87,81.88
CHFJPY,20100817,120500,81.87,81.90,81.87,81.89
CHFJPY,20100817,120600,81.90,81.90,81.89,81.89
CHFJPY,20100817,120700,81.89,81.89,81.88,81.88
CHFJPY,20100817,120800,81.87,81.87,81.85,81.85
CHFJPY,20100817,120900,81.85,81.86,81.85,81.86
CHFJPY,20100817,121000,81.87,81.89,81.87,81.89
CHFJPY,20100817,121100,81.90,81.92,81.90,81.92
CHFJPY,20100817,121200,81.93,81.93,81.88,81.89
CHFJPY,20100817,121300,81.90,81.92,81.88,81.88
CHFJPY,20100817,121400,81.87,81.89,81.87,81.89
CHFJPY,20100817,121500,81.90,81.94,81.90,81.94
CHFJPY,20100817,121600,81.95,81.95,81.93,81.94
CHFJPY,20100817,121700,81.93,81.97,81.93,81.97
CHFJPY,20100817,121800,81.96,81.98,81.96,81.97
CHFJPY,20100817,121900,81.98,81.99,81.98,81.98
CHFJPY,20100817,122000,81.97,81.98,81.97,81.98
CHFJPY,20100817,122100,81.99,81.99,81.98,81.99
CHFJPY,20100817,122200,81.98,81.98,81.95,81.95
CHFJPY,20100817,122300,81.96,81.97,81.96,81.97
CHFJPY,20100817,122400,81.98,82.00,81.98,81.99
CHFJPY,20100817,122500,81.98,82.00,81.98,81.99
CHFJPY,20100817,122600,81.98,81.98,81.97,81.97
CHFJPY,20100817,122700,81.96,81.96,81.96,81.96
CHFJPY,20100817,122800,81.97,81.97,81.95,81.95
CHFJPY,20100817,122900,81.96,81.98,81.95,81.98
CHFJPY,20100817,123000,81.99,81.99,81.93,81.94
CHFJPY,20100817,123100,81.95,81.95,81.89,81.89
CHFJPY,20100817,123200,81.90,81.91,81.89,81.89
CHFJPY,20100817,123300,81.88,81.91,81.86,81.91
CHFJPY,20100817,123400,81.92,81.92,81.92,81.92
CHFJPY,20100817,123500,81.91,81.92,81.90,81.91
CHFJPY,20100817,123600,81.90,81.92,81.87,81.92
CHFJPY,20100817,123700,81.93,81.93,81.91,81.91
CHFJPY,20100817,123800,81.89,81.89,81.82,81.83
CHFJPY,20100817,123900,81.84,81.86,81.84,81.86
CHFJPY,20100817,124000,81.85,81.86,81.85,81.86
CHFJPY,20100817,124100,81.85,81.86,81.85,81.86
CHFJPY,20100817,124200,81.85,81.86,81.85,81.86
CHFJPY,20100817,124300,81.85,81.85,81.83,81.83
CHFJPY,20100817,124400,81.82,81.83,81.81,81.83
CHFJPY,20100817,124500,81.84,81.84,81.84,81.84
CHFJPY,20100817,124600,81.85,81.85,81.84,81.84
CHFJPY,20100817,124700,81.83,81.88,81.81,81.88
CHFJPY,20100817,124800,81.89,81.89,81.87,81.88
CHFJPY,20100817,124900,81.89,81.91,81.89,81.91
CHFJPY,20100817,125000,81.92,81.92,81.87,81.87
CHFJPY,20100817,125100,81.86,81.86,81.84,81.85
CHFJPY,20100817,125200,81.86,81.88,81.86,81.88
CHFJPY,20100817,125300,81.88,81.88,81.88,81.88
CHFJPY,20100817,125400,81.87,81.87,81.86,81.86
CHFJPY,20100817,125500,81.87,81.87,81.87,81.87
CHFJPY,20100817,125600,81.88,81.89,81.87,81.87
CHFJPY,20100817,125700,81.86,81.87,81.85,81.87
CHFJPY,20100817,125800,81.88,81.89,81.86,81.86
CHFJPY,20100817,125900,81.86,81.86,81.86,81.86
CHFJPY,20100817,130000,81.87,81.88,81.85,81.88
CHFJPY,20100817,130100,81.86,81.86,81.82,81.82
CHFJPY,20100817,130200,81.79,81.82,81.79,81.82
CHFJPY,20100817,130300,81.83,81.84,81.80,81.81
CHFJPY,20100817,130400,81.80,81.81,81.80,81.80
CHFJPY,20100817,130500,81.81,81.81,81.76,81.77
CHFJPY,20100817,130600,81.76,81.76,81.71,81.71
CHFJPY,20100817,130700,81.70,81.73,81.70,81.73
CHFJPY,20100817,130800,81.74,81.76,81.74,81.76
CHFJPY,20100817,130900,81.75,81.75,81.75,81.75
CHFJPY,20100817,131000,81.74,81.74,81.73,81.74
CHFJPY,20100817,131100,81.75,81.75,81.75,81.75
CHFJPY,20100817,131200,81.75,81.79,81.75,81.79
CHFJPY,20100817,131300,81.80,81.82,81.80,81.80
CHFJPY,20100817,131400,81.79,81.79,81.78,81.78
CHFJPY,20100817,131500,81.80,81.82,81.79,81.82
CHFJPY,20100817,131600,81.81,81.83,81.80,81.82
CHFJPY,20100817,131700,81.83,81.83,81.82,81.83
CHFJPY,20100817,131800,81.84,81.84,81.83,81.83
CHFJPY,20100817,131900,81.83,81.85,81.83,81.85
CHFJPY,20100817,132000,81.84,81.86,81.84,81.84
CHFJPY,20100817,132100,81.83,81.86,81.83,81.86
CHFJPY,20100817,132200,81.85,81.86,81.85,81.86
CHFJPY,20100817,132300,81.86,81.86,81.83,81.83
CHFJPY,20100817,132400,81.84,81.85,81.83,81.83
CHFJPY,20100817,132500,81.84,81.84,81.83,81.83
CHFJPY,20100817,132600,81.83,81.86,81.83,81.86
CHFJPY,20100817,132700,81.87,81.87,81.86,81.86
CHFJPY,20100817,132800,81.85,81.86,81.82,81.82
CHFJPY,20100817,132900,81.83,81.83,81.81,81.82
CHFJPY,20100817,133000,81.83,81.85,81.83,81.84
CHFJPY,20100817,133100,81.83,81.83,81.83,81.83
CHFJPY,20100817,133200,81.82,81.82,81.82,81.82
CHFJPY,20100817,133300,81.83,81.83,81.82,81.83
CHFJPY,20100817,133400,81.82,81.82,81.80,81.81
CHFJPY,20100817,133500,81.80,81.81,81.80,81.81
CHFJPY,20100817,133600,81.82,81.83,81.82,81.83
CHFJPY,20100817,133700,81.84,81.86,81.84,81.86
CHFJPY,20100817,133800,81.85,81.85,81.85,81.85
CHFJPY,20100817,133900,81.84,81.84,81.84,81.84
CHFJPY,20100817,134000,81.84,81.85,81.84,81.85
CHFJPY,20100817,134100,81.84,81.86,81.83,81.86
CHFJPY,20100817,134200,81.85,81.85,81.84,81.84
CHFJPY,20100817,134300,81.85,81.89,81.85,81.89
CHFJPY,20100817,134400,81.89,81.89,81.89,81.89
CHFJPY,20100817,134500,81.88,81.89,81.86,81.86
CHFJPY,20100817,134600,81.85,81.85,81.84,81.85
CHFJPY,20100817,134700,81.84,81.84,81.84,81.84
CHFJPY,20100817,134800,81.84,81.86,81.84,81.84
CHFJPY,20100817,134900,81.83,81.84,81.83,81.84
CHFJPY,20100817,135000,81.83,81.83,81.82,81.82
CHFJPY,20100817,135100,81.81,81.82,81.81,81.82
CHFJPY,20100817,135200,81.82,81.82,81.81,81.81
CHFJPY,20100817,135300,81.81,81.81,81.81,81.81
CHFJPY,20100817,135400,81.82,81.83,81.82,81.82
CHFJPY,20100817,135500,81.83,81.83,81.82,81.82
CHFJPY,20100817,135600,81.83,81.84,81.83,81.83
CHFJPY,20100817,135700,81.82,81.83,81.82,81.83
CHFJPY,20100817,135800,81.84,81.84,81.83,81.84
CHFJPY,20100817,135900,81.83,81.83,81.83,81.83
CHFJPY,20100817,140000,81.83,81.83,81.82,81.83
CHFJPY,20100817,140100,81.84,81.86,81.83,81.83
CHFJPY,20100817,140200,81.84,81.85,81.84,81.84
CHFJPY,20100817,140300,81.85,81.85,81.84,81.84
CHFJPY,20100817,140400,81.85,81.86,81.85,81.85
CHFJPY,20100817,140500,81.84,81.84,81.84,81.84
CHFJPY,20100817,140600,81.83,81.84,81.83,81.83
CHFJPY,20100817,140700,81.83,81.83,81.81,81.81
CHFJPY,20100817,140800,81.80,81.81,81.80,81.80
CHFJPY,20100817,140900,81.79,81.81,81.79,81.81
CHFJPY,20100817,141000,81.79,81.81,81.78,81.81
CHFJPY,20100817,141100,81.80,81.80,81.79,81.79
CHFJPY,20100817,141200,81.80,81.80,81.79,81.79
CHFJPY,20100817,141300,81.80,81.80,81.79,81.79
CHFJPY,20100817,141400,81.78,81.79,81.77,81.77
CHFJPY,20100817,141500,81.76,81.77,81.74,81.74
CHFJPY,20100817,141600,81.75,81.76,81.74,81.74
CHFJPY,20100817,141700,81.75,81.75,81.74,81.74
CHFJPY,20100817,141800,81.73,81.74,81.73,81.74
CHFJPY,20100817,141900,81.75,81.76,81.75,81.76
CHFJPY,20100817,142000,81.77,81.78,81.75,81.75
CHFJPY,20100817,142100,81.74,81.77,81.73,81.77
CHFJPY,20100817,142200,81.75,81.76,81.74,81.74
CHFJPY,20100817,142300,81.73,81.73,81.69,81.72
CHFJPY,20100817,142400,81.73,81.73,81.72,81.73
CHFJPY,20100817,142500,81.74,81.74,81.72,81.72
CHFJPY,20100817,142600,81.73,81.75,81.73,81.75
CHFJPY,20100817,142700,81.76,81.77,81.76,81.76
CHFJPY,20100817,142800,81.77,81.79,81.77,81.79
CHFJPY,20100817,142900,81.80,81.80,81.80,81.80
CHFJPY,20100817,143000,81.80,81.81,81.77,81.77
CHFJPY,20100817,143100,81.75,81.76,81.74,81.76
CHFJPY,20100817,143200,81.77,81.77,81.76,81.77
CHFJPY,20100817,143300,81.76,81.79,81.74,81.79
CHFJPY,20100817,143400,81.80,81.81,81.78,81.80
CHFJPY,20100817,143500,81.81,81.85,81.81,81.85
CHFJPY,20100817,143600,81.84,81.87,81.84,81.86
CHFJPY,20100817,143700,81.85,81.89,81.85,81.89
CHFJPY,20100817,143800,81.90,81.92,81.86,81.92
CHFJPY,20100817,143900,81.91,81.92,81.89,81.90
CHFJPY,20100817,144000,81.89,81.90,81.88,81.90
CHFJPY,20100817,144100,81.89,81.89,81.87,81.87
CHFJPY,20100817,144200,81.88,81.89,81.84,81.85
CHFJPY,20100817,144300,81.84,81.89,81.84,81.89
CHFJPY,20100817,144400,81.90,81.90,81.89,81.90
CHFJPY,20100817,144500,81.91,81.93,81.91,81.92
CHFJPY,20100817,144600,81.93,81.96,81.93,81.96
CHFJPY,20100817,144700,81.95,81.97,81.95,81.95
CHFJPY,20100817,144800,81.94,81.94,81.94,81.94
CHFJPY,20100817,144900,81.95,81.95,81.92,81.94
CHFJPY,20100817,145000,81.93,81.94,81.92,81.93
CHFJPY,20100817,145100,81.92,81.94,81.92,81.93
CHFJPY,20100817,145200,81.92,81.92,81.89,81.89
CHFJPY,20100817,145300,81.88,81.89,81.86,81.87
CHFJPY,20100817,145400,81.86,81.86,81.83,81.84
CHFJPY,20100817,145500,81.85,81.86,81.85,81.86
CHFJPY,20100817,145600,81.87,81.88,81.86,81.87
CHFJPY,20100817,145700,81.88,81.88,81.86,81.86
CHFJPY,20100817,145800,81.85,81.89,81.85,81.89
CHFJPY,20100817,145900,81.88,81.88,81.86,81.88
CHFJPY,20100817,150000,81.87,81.87,81.84,81.85
CHFJPY,20100817,150100,81.86,81.87,81.84,81.84
CHFJPY,20100817,150200,81.83,81.85,81.82,81.85
CHFJPY,20100817,150300,81.86,81.89,81.86,81.88
CHFJPY,20100817,150400,81.89,81.91,81.89,81.91
CHFJPY,20100817,150500,81.90,81.90,81.86,81.86
CHFJPY,20100817,150600,81.85,81.85,81.84,81.85
CHFJPY,20100817,150700,81.86,81.91,81.86,81.88
CHFJPY,20100817,150800,81.87,81.90,81.86,81.89
CHFJPY,20100817,150900,81.90,81.90,81.89,81.90
CHFJPY,20100817,151000,81.91,81.93,81.91,81.93
CHFJPY,20100817,151100,81.92,81.94,81.92,81.94
CHFJPY,20100817,151200,81.93,81.94,81.91,81.94
CHFJPY,20100817,151300,81.95,81.96,81.95,81.95
CHFJPY,20100817,151400,81.96,81.99,81.95,81.99
CHFJPY,20100817,151500,81.98,81.98,81.93,81.94
CHFJPY,20100817,151600,81.96,82.00,81.95,81.95
CHFJPY,20100817,151700,81.94,81.96,81.91,81.96
CHFJPY,20100817,151800,81.97,81.97,81.93,81.96
CHFJPY,20100817,151900,81.95,81.99,81.95,81.97
CHFJPY,20100817,152000,81.96,81.96,81.93,81.93
CHFJPY,20100817,152100,81.94,81.95,81.94,81.95
CHFJPY,20100817,152200,81.96,81.99,81.96,81.97
CHFJPY,20100817,152300,81.98,82.01,81.98,82.01
CHFJPY,20100817,152400,82.02,82.04,82.01,82.03
CHFJPY,20100817,152500,82.01,82.02,82.01,82.01
CHFJPY,20100817,152600,82.00,82.03,82.00,82.03
CHFJPY,20100817,152700,82.04,82.05,82.01,82.01
CHFJPY,20100817,152800,82.00,82.00,81.98,81.98
CHFJPY,20100817,152900,81.97,81.97,81.97,81.97
CHFJPY,20100817,153000,81.97,81.97,81.94,81.94
CHFJPY,20100817,153100,81.95,81.97,81.95,81.96
CHFJPY,20100817,153200,81.97,81.97,81.92,81.92
CHFJPY,20100817,153300,81.91,81.94,81.91,81.94
CHFJPY,20100817,153400,81.95,81.96,81.94,81.94
CHFJPY,20100817,153500,81.95,81.95,81.90,81.90
CHFJPY,20100817,153600,81.91,81.92,81.87,81.87
CHFJPY,20100817,153700,81.88,81.90,81.88,81.89
CHFJPY,20100817,153800,81.90,81.91,81.88,81.91
CHFJPY,20100817,153900,81.92,81.94,81.92,81.94
CHFJPY,20100817,154000,81.95,81.97,81.95,81.95
CHFJPY,20100817,154100,81.96,81.96,81.93,81.93
CHFJPY,20100817,154200,81.93,81.93,81.92,81.93
CHFJPY,20100817,154300,81.92,81.95,81.92,81.94
CHFJPY,20100817,154400,81.93,81.94,81.93,81.94
CHFJPY,20100817,154500,81.94,81.94,81.94,81.94
CHFJPY,20100817,154600,81.94,81.96,81.94,81.96
CHFJPY,20100817,154700,81.97,81.98,81.96,81.98
CHFJPY,20100817,154800,81.99,81.99,81.97,81.99
CHFJPY,20100817,154900,82.00,82.00,81.96,81.98
CHFJPY,20100817,155000,81.99,81.99,81.98,81.99
CHFJPY,20100817,155100,81.99,82.05,81.99,82.05
CHFJPY,20100817,155200,82.06,82.06,82.00,82.00
CHFJPY,20100817,155300,82.01,82.02,82.00,82.00
CHFJPY,20100817,155400,82.01,82.03,82.00,82.03
CHFJPY,20100817,155500,82.04,82.04,82.02,82.03
CHFJPY,20100817,155600,82.02,82.04,82.00,82.04
CHFJPY,20100817,155700,82.03,82.04,82.00,82.00
CHFJPY,20100817,155800,81.99,81.99,81.95,81.95
CHFJPY,20100817,155900,81.96,81.97,81.95,81.97
CHFJPY,20100817,160000,81.96,81.99,81.96,81.99
CHFJPY,20100817,160100,81.98,81.98,81.95,81.98
CHFJPY,20100817,160200,81.99,82.03,81.99,82.01
CHFJPY,20100817,160300,82.00,82.00,81.99,81.99
CHFJPY,20100817,160400,82.00,82.03,81.98,82.03
CHFJPY,20100817,160500,82.04,82.05,82.04,82.04
CHFJPY,20100817,160600,82.03,82.06,82.03,82.06
CHFJPY,20100817,160700,82.05,82.05,82.02,82.03
CHFJPY,20100817,160800,82.04,82.05,82.01,82.02
CHFJPY,20100817,160900,82.01,82.01,82.01,82.01
CHFJPY,20100817,161000,82.02,82.02,82.01,82.01
CHFJPY,20100817,161100,82.02,82.02,82.02,82.02
CHFJPY,20100817,161200,82.01,82.01,82.00,82.00
CHFJPY,20100817,161300,81.99,81.99,81.98,81.99
CHFJPY,20100817,161400,81.98,81.98,81.97,81.98
CHFJPY,20100817,161500,81.99,81.99,81.98,81.98
CHFJPY,20100817,161600,81.99,82.01,81.99,82.01
CHFJPY,20100817,161700,82.02,82.02,82.01,82.01
CHFJPY,20100817,161800,82.00,82.00,81.99,82.00
CHFJPY,20100817,161900,81.99,82.00,81.99,81.99
CHFJPY,20100817,162000,81.98,82.01,81.98,82.01
CHFJPY,20100817,162100,82.00,82.00,81.98,81.99
CHFJPY,20100817,162200,81.98,81.99,81.98,81.98
CHFJPY,20100817,162300,81.99,82.00,81.99,82.00
CHFJPY,20100817,162400,82.01,82.02,82.01,82.02
CHFJPY,20100817,162500,82.01,82.03,82.01,82.01
CHFJPY,20100817,162600,82.00,82.02,82.00,82.02
CHFJPY,20100817,162700,82.03,82.04,82.02,82.02
CHFJPY,20100817,162800,82.01,82.03,82.00,82.01
CHFJPY,20100817,162900,82.02,82.04,82.02,82.04
CHFJPY,20100817,163000,82.04,82.05,82.04,82.04
CHFJPY,20100817,163100,82.03,82.03,82.01,82.03
CHFJPY,20100817,163200,82.04,82.05,82.04,82.04
CHFJPY,20100817,163300,82.03,82.04,82.02,82.03
CHFJPY,20100817,163400,82.04,82.05,82.04,82.05
CHFJPY,20100817,163500,82.05,82.05,82.04,82.05
CHFJPY,20100817,163600,82.06,82.09,82.06,82.09
CHFJPY,20100817,163700,82.08,82.08,81.99,81.99
CHFJPY,20100817,163800,81.98,82.00,81.97,82.00
CHFJPY,20100817,163900,82.01,82.05,82.01,82.01
CHFJPY,20100817,164000,82.04,82.04,82.00,82.01
CHFJPY,20100817,164100,82.02,82.07,82.02,82.06
CHFJPY,20100817,164200,82.05,82.08,82.05,82.08
CHFJPY,20100817,164300,82.07,82.08,82.07,82.08
CHFJPY,20100817,164400,82.07,82.10,82.07,82.09
CHFJPY,20100817,164500,82.09,82.09,82.09,82.09
CHFJPY,20100817,164600,82.10,82.15,82.10,82.13
CHFJPY,20100817,164700,82.14,82.16,82.14,82.15
CHFJPY,20100817,164800,82.16,82.16,82.16,82.16
CHFJPY,20100817,164900,82.16,82.16,82.13,82.14
CHFJPY,20100817,165000,82.15,82.17,82.15,82.17
CHFJPY,20100817,165100,82.18,82.19,82.16,82.17
CHFJPY,20100817,165200,82.16,82.17,82.16,82.17
CHFJPY,20100817,165300,82.18,82.19,82.17,82.19
CHFJPY,20100817,165400,82.20,82.20,82.16,82.17
CHFJPY,20100817,165500,82.16,82.18,82.16,82.17
CHFJPY,20100817,165600,82.16,82.16,82.14,82.14
CHFJPY,20100817,165700,82.13,82.15,82.13,82.14
CHFJPY,20100817,165800,82.15,82.15,82.11,82.11
CHFJPY,20100817,165900,82.10,82.10,82.07,82.08
CHFJPY,20100817,170000,82.07,82.07,82.02,82.03
CHFJPY,20100817,170100,82.01,82.05,82.01,82.03
CHFJPY,20100817,170200,82.04,82.07,82.04,82.07
CHFJPY,20100817,170300,82.08,82.09,82.08,82.09
CHFJPY,20100817,170400,82.10,82.10,82.07,82.08
CHFJPY,20100817,170500,82.09,82.11,82.09,82.11
CHFJPY,20100817,170600,82.12,82.12,82.10,82.10
CHFJPY,20100817,170700,82.09,82.10,82.05,82.05
CHFJPY,20100817,170800,82.06,82.06,82.03,82.04
CHFJPY,20100817,170900,82.05,82.05,82.02,82.03
CHFJPY,20100817,171000,82.04,82.05,82.03,82.04
CHFJPY,20100817,171100,82.05,82.07,82.03,82.03
CHFJPY,20100817,171200,82.02,82.03,82.01,82.03
CHFJPY,20100817,171300,82.04,82.09,82.04,82.09
CHFJPY,20100817,171400,82.08,82.15,82.07,82.15
CHFJPY,20100817,171500,82.14,82.14,82.10,82.14
CHFJPY,20100817,171600,82.15,82.15,82.11,82.11
CHFJPY,20100817,171700,82.12,82.12,82.09,82.10
CHFJPY,20100817,171800,82.09,82.10,82.07,82.10
CHFJPY,20100817,171900,82.11,82.11,82.08,82.08
CHFJPY,20100817,172000,82.07,82.10,82.07,82.08
CHFJPY,20100817,172100,82.07,82.07,82.04,82.05
CHFJPY,20100817,172200,82.06,82.08,82.06,82.08
CHFJPY,20100817,172300,82.07,82.09,82.07,82.08
CHFJPY,20100817,172400,82.07,82.07,82.03,82.03
CHFJPY,20100817,172500,82.04,82.04,82.01,82.01
CHFJPY,20100817,172600,82.02,82.04,82.01,82.04
CHFJPY,20100817,172700,82.03,82.06,82.03,82.06
CHFJPY,20100817,172800,82.05,82.05,82.01,82.02
CHFJPY,20100817,172900,82.01,82.01,82.00,82.00
CHFJPY,20100817,173000,81.99,82.00,81.97,81.97
CHFJPY,20100817,173100,81.97,81.97,81.97,81.97
CHFJPY,20100817,173200,81.96,81.97,81.96,81.97
CHFJPY,20100817,173300,81.96,81.96,81.95,81.96
CHFJPY,20100817,173400,81.97,82.00,81.97,81.99
CHFJPY,20100817,173500,82.00,82.00,81.98,81.98
CHFJPY,20100817,173600,81.99,81.99,81.98,81.99
CHFJPY,20100817,173700,81.99,82.00,81.99,82.00
CHFJPY,20100817,173800,81.99,82.00,81.99,81.99
CHFJPY,20100817,173900,81.99,81.99,81.99,81.99
CHFJPY,20100817,174000,81.98,82.02,81.98,82.02
CHFJPY,20100817,174100,82.03,82.04,82.03,82.03
CHFJPY,20100817,174200,82.04,82.04,82.00,82.00
CHFJPY,20100817,174300,82.01,82.01,82.00,82.00
CHFJPY,20100817,174400,81.99,82.00,81.99,81.99
CHFJPY,20100817,174500,81.98,81.98,81.98,81.98
CHFJPY,20100817,174600,81.97,81.98,81.97,81.97
CHFJPY,20100817,174700,81.96,81.97,81.94,81.94
CHFJPY,20100817,174800,81.95,81.95,81.94,81.94
CHFJPY,20100817,174900,81.93,81.96,81.93,81.96
CHFJPY,20100817,175000,81.97,81.97,81.96,81.97
CHFJPY,20100817,175100,81.96,81.97,81.96,81.97
CHFJPY,20100817,175200,81.97,81.97,81.96,81.96
CHFJPY,20100817,175300,81.95,81.96,81.95,81.96
CHFJPY,20100817,175400,81.96,81.97,81.96,81.97
CHFJPY,20100817,175500,81.98,81.98,81.96,81.97
CHFJPY,20100817,175600,81.98,81.99,81.94,81.94
CHFJPY,20100817,175700,81.93,81.93,81.90,81.91
CHFJPY,20100817,175800,81.92,81.93,81.91,81.93
CHFJPY,20100817,175900,81.92,81.93,81.92,81.93
CHFJPY,20100817,180000,81.93,81.93,81.92,81.93
CHFJPY,20100817,180100,81.92,81.95,81.92,81.95
CHFJPY,20100817,180200,81.96,81.97,81.95,81.95
CHFJPY,20100817,180300,81.94,81.95,81.94,81.94
CHFJPY,20100817,180400,81.95,81.96,81.95,81.96
CHFJPY,20100817,180500,81.96,81.97,81.96,81.97
CHFJPY,20100817,180600,81.96,81.97,81.96,81.97
CHFJPY,20100817,180700,81.97,81.97,81.96,81.96
CHFJPY,20100817,180800,81.95,81.96,81.94,81.96
CHFJPY,20100817,180900,81.95,81.95,81.94,81.94
CHFJPY,20100817,181000,81.95,81.96,81.93,81.94
CHFJPY,20100817,181100,81.93,81.94,81.92,81.94
CHFJPY,20100817,181200,81.95,81.95,81.94,81.94
CHFJPY,20100817,181300,81.95,81.95,81.94,81.94
CHFJPY,20100817,181400,81.95,81.95,81.95,81.95
CHFJPY,20100817,181500,81.94,81.94,81.93,81.94
CHFJPY,20100817,181600,81.95,81.95,81.93,81.94
CHFJPY,20100817,181700,81.93,81.94,81.92,81.94
CHFJPY,20100817,181800,81.93,81.94,81.92,81.92
CHFJPY,20100817,181900,81.93,81.94,81.92,81.94
CHFJPY,20100817,182000,81.93,81.93,81.91,81.91
CHFJPY,20100817,182100,81.90,81.90,81.90,81.90
CHFJPY,20100817,182200,81.89,81.91,81.89,81.91
CHFJPY,20100817,182300,81.90,81.91,81.90,81.90
CHFJPY,20100817,182400,81.90,81.91,81.90,81.91
CHFJPY,20100817,182500,81.90,81.90,81.90,81.90
CHFJPY,20100817,182600,81.91,81.91,81.90,81.90
CHFJPY,20100817,182700,81.91,81.91,81.91,81.91
CHFJPY,20100817,182800,81.91,81.91,81.91,81.91
CHFJPY,20100817,182900,81.91,81.92,81.91,81.91
CHFJPY,20100817,183000,81.91,81.91,81.91,81.91
CHFJPY,20100817,183100,81.92,81.92,81.92,81.92
CHFJPY,20100817,183200,81.92,81.92,81.91,81.91
CHFJPY,20100817,183300,81.92,81.92,81.91,81.91
CHFJPY,20100817,183400,81.90,81.90,81.87,81.89
CHFJPY,20100817,183500,81.90,81.90,81.88,81.90
CHFJPY,20100817,183600,81.91,81.91,81.88,81.88
CHFJPY,20100817,183700,81.89,81.92,81.89,81.89
CHFJPY,20100817,183800,81.90,81.92,81.90,81.92
CHFJPY,20100817,183900,81.93,81.94,81.93,81.94
CHFJPY,20100817,184000,81.95,81.99,81.95,81.99
CHFJPY,20100817,184100,81.98,81.98,81.97,81.97
CHFJPY,20100817,184200,81.97,81.97,81.97,81.97
CHFJPY,20100817,184300,81.97,81.98,81.97,81.98
CHFJPY,20100817,184400,81.97,81.99,81.97,81.99
CHFJPY,20100817,184500,82.00,82.01,82.00,82.00
CHFJPY,20100817,184600,82.01,82.01,82.00,82.00
CHFJPY,20100817,184700,82.00,82.00,81.99,81.99
CHFJPY,20100817,184800,81.98,81.99,81.98,81.99
CHFJPY,20100817,184900,81.98,81.98,81.96,81.96
CHFJPY,20100817,185000,81.97,81.98,81.97,81.98
CHFJPY,20100817,185100,81.97,81.97,81.96,81.96
CHFJPY,20100817,185200,81.96,81.98,81.96,81.98
CHFJPY,20100817,185300,81.98,81.98,81.98,81.98
CHFJPY,20100817,185400,81.98,81.98,81.98,81.98
CHFJPY,20100817,185500,81.98,81.98,81.98,81.98
CHFJPY,20100817,185600,81.97,81.97,81.97,81.97
CHFJPY,20100817,185700,81.97,81.97,81.97,81.97
CHFJPY,20100817,185800,81.98,81.98,81.98,81.98
CHFJPY,20100817,185900,81.99,81.99,81.97,81.97
CHFJPY,20100817,190000,81.98,81.98,81.97,81.97
CHFJPY,20100817,190100,81.96,82.01,81.96,82.01
CHFJPY,20100817,190200,82.00,82.03,81.99,81.99
CHFJPY,20100817,190300,81.98,81.99,81.98,81.99
CHFJPY,20100817,190400,82.00,82.00,81.99,81.99
CHFJPY,20100817,190500,81.99,82.01,81.99,82.01
CHFJPY,20100817,190600,82.02,82.03,82.02,82.03
CHFJPY,20100817,190700,82.04,82.04,82.03,82.04
CHFJPY,20100817,190800,82.05,82.05,82.04,82.04
CHFJPY,20100817,190900,82.05,82.05,82.04,82.04
CHFJPY,20100817,191000,82.03,82.04,82.03,82.04
CHFJPY,20100817,191100,82.05,82.06,82.05,82.06
CHFJPY,20100817,191200,82.06,82.06,82.06,82.06
CHFJPY,20100817,191300,82.06,82.06,82.06,82.06
CHFJPY,20100817,191400,82.06,82.07,82.06,82.07
CHFJPY,20100817,191500,82.06,82.07,82.05,82.05
CHFJPY,20100817,191600,82.06,82.08,82.06,82.08
CHFJPY,20100817,191700,82.09,82.09,82.09,82.09
CHFJPY,20100817,191800,82.08,82.08,82.07,82.08
CHFJPY,20100817,191900,82.06,82.06,82.03,82.06
CHFJPY,20100817,192000,82.05,82.06,82.03,82.03
CHFJPY,20100817,192100,82.04,82.05,82.04,82.05
CHFJPY,20100817,192200,82.04,82.05,82.03,82.03
CHFJPY,20100817,192300,82.02,82.02,82.01,82.01
CHFJPY,20100817,192400,82.02,82.02,82.02,82.02
CHFJPY,20100817,192500,82.03,82.03,82.01,82.02
CHFJPY,20100817,192600,82.03,82.03,82.03,82.03
CHFJPY,20100817,192700,82.04,82.04,82.03,82.03
CHFJPY,20100817,192800,82.04,82.04,82.03,82.03
CHFJPY,20100817,192900,82.04,82.06,82.04,82.06
CHFJPY,20100817,193000,82.06,82.06,82.06,82.06
CHFJPY,20100817,193100,82.05,82.06,82.04,82.04
CHFJPY,20100817,193200,82.05,82.06,82.04,82.04
CHFJPY,20100817,193300,82.05,82.07,82.04,82.07
CHFJPY,20100817,193400,82.06,82.06,82.06,82.06
CHFJPY,20100817,193500,82.06,82.06,82.03,82.03
CHFJPY,20100817,193600,82.01,82.01,81.99,82.01
CHFJPY,20100817,193700,82.01,82.01,82.01,82.01
CHFJPY,20100817,193800,82.00,82.03,82.00,82.03
CHFJPY,20100817,193900,82.03,82.03,82.03,82.03
CHFJPY,20100817,194000,82.03,82.03,82.03,82.03
CHFJPY,20100817,194100,82.04,82.04,82.03,82.03
CHFJPY,20100817,194200,82.03,82.03,82.02,82.02
CHFJPY,20100817,194400,82.02,82.04,82.02,82.04
CHFJPY,20100817,194500,82.03,82.03,82.01,82.02
CHFJPY,20100817,194600,82.02,82.03,82.02,82.03
CHFJPY,20100817,194700,82.03,82.03,82.03,82.03
CHFJPY,20100817,194800,82.03,82.03,82.03,82.03
CHFJPY,20100817,194900,82.04,82.05,82.04,82.05
CHFJPY,20100817,195000,82.05,82.05,82.04,82.04
CHFJPY,20100817,195100,82.03,82.03,82.02,82.02
CHFJPY,20100817,195200,82.03,82.04,82.03,82.04
CHFJPY,20100817,195300,82.05,82.06,82.04,82.06
CHFJPY,20100817,195400,82.07,82.08,82.07,82.07
CHFJPY,20100817,195500,82.06,82.06,82.03,82.03
CHFJPY,20100817,195600,82.02,82.02,82.02,82.02
CHFJPY,20100817,195700,82.02,82.02,82.02,82.02
CHFJPY,20100817,195800,82.02,82.03,82.02,82.03
CHFJPY,20100817,195900,82.02,82.02,82.00,82.00
CHFJPY,20100817,200000,82.01,82.07,82.01,82.06
CHFJPY,20100817,200100,82.05,82.05,82.05,82.05
CHFJPY,20100817,200200,82.05,82.06,82.04,82.06
CHFJPY,20100817,200300,82.05,82.05,82.03,82.04
CHFJPY,20100817,200400,82.03,82.03,82.01,82.01
CHFJPY,20100817,200500,82.00,82.00,82.00,82.00
CHFJPY,20100817,200600,82.00,82.00,82.00,82.00
CHFJPY,20100817,200700,82.00,82.03,82.00,82.03
CHFJPY,20100817,200800,82.02,82.02,82.00,82.00
CHFJPY,20100817,200900,81.99,81.99,81.99,81.99
CHFJPY,20100817,201000,81.99,81.99,81.98,81.98
CHFJPY,20100817,201100,81.99,81.99,81.97,81.97
CHFJPY,20100817,201200,81.98,81.99,81.97,81.99
CHFJPY,20100817,201300,81.99,81.99,81.99,81.99
CHFJPY,20100817,201400,81.98,81.98,81.97,81.97
CHFJPY,20100817,201500,81.97,81.97,81.97,81.97
CHFJPY,20100817,201600,81.97,81.97,81.96,81.96
CHFJPY,20100817,201700,81.95,81.95,81.94,81.95
CHFJPY,20100817,201800,81.96,81.98,81.96,81.97
CHFJPY,20100817,201900,81.97,81.97,81.97,81.97
CHFJPY,20100817,202000,81.96,81.96,81.92,81.93
CHFJPY,20100817,202100,81.92,81.94,81.92,81.94
CHFJPY,20100817,202200,81.93,81.93,81.93,81.93
CHFJPY,20100817,202300,81.94,81.94,81.93,81.93
CHFJPY,20100817,202400,81.94,81.95,81.94,81.95
CHFJPY,20100817,202500,81.95,81.95,81.95,81.95
CHFJPY,20100817,202600,81.96,81.97,81.96,81.97
CHFJPY,20100817,202700,81.96,81.96,81.95,81.95
CHFJPY,20100817,202800,81.95,81.95,81.94,81.94
CHFJPY,20100817,202900,81.95,81.95,81.93,81.93
CHFJPY,20100817,203000,81.92,81.92,81.91,81.91
CHFJPY,20100817,203100,81.90,81.92,81.90,81.92
CHFJPY,20100817,203200,81.93,81.93,81.93,81.93
CHFJPY,20100817,203300,81.93,81.94,81.93,81.93
CHFJPY,20100817,203400,81.94,81.94,81.93,81.94
CHFJPY,20100817,203500,81.95,81.96,81.95,81.96
CHFJPY,20100817,203600,81.95,81.95,81.94,81.94
CHFJPY,20100817,203700,81.95,81.96,81.95,81.96
CHFJPY,20100817,203800,81.97,81.97,81.96,81.96
CHFJPY,20100817,203900,81.95,81.95,81.94,81.94
CHFJPY,20100817,204000,81.94,81.94,81.94,81.94
CHFJPY,20100817,204100,81.93,81.93,81.92,81.92
CHFJPY,20100817,204200,81.91,81.91,81.91,81.91
CHFJPY,20100817,204300,81.91,81.92,81.91,81.92
CHFJPY,20100817,204400,81.93,81.94,81.93,81.94
CHFJPY,20100817,204500,81.93,81.93,81.92,81.92
CHFJPY,20100817,204600,81.91,81.92,81.91,81.92
CHFJPY,20100817,204700,81.92,81.92,81.91,81.91
CHFJPY,20100817,204800,81.92,81.92,81.92,81.92
CHFJPY,20100817,204900,81.91,81.91,81.91,81.91
CHFJPY,20100817,205000,81.91,81.93,81.91,81.93
CHFJPY,20100817,205100,81.94,81.96,81.94,81.96
CHFJPY,20100817,205200,81.97,81.98,81.97,81.97
CHFJPY,20100817,205300,81.98,81.98,81.96,81.96
CHFJPY,20100817,205400,81.96,81.96,81.92,81.92
CHFJPY,20100817,205500,81.93,81.96,81.93,81.96
CHFJPY,20100817,205600,81.97,81.98,81.94,81.98
CHFJPY,20100817,205700,81.97,82.00,81.97,82.00
CHFJPY,20100817,205800,81.99,81.99,81.98,81.98
CHFJPY,20100817,205900,81.99,82.00,81.98,82.00
CHFJPY,20100817,210000,81.99,82.00,81.98,81.99
CHFJPY,20100817,210100,81.96,81.97,81.92,81.97
CHFJPY,20100817,210200,81.96,81.97,81.96,81.97
CHFJPY,20100817,210300,81.97,81.97,81.96,81.96
CHFJPY,20100817,210400,81.97,81.97,81.95,81.95
CHFJPY,20100817,210500,81.94,81.94,81.92,81.92
CHFJPY,20100817,210600,81.92,81.92,81.92,81.92
CHFJPY,20100817,210700,81.93,81.93,81.92,81.93
CHFJPY,20100817,210800,81.93,81.94,81.93,81.94
CHFJPY,20100817,210900,81.93,81.93,81.92,81.93
CHFJPY,20100817,211000,81.94,81.95,81.93,81.95
CHFJPY,20100817,211100,81.95,81.95,81.95,81.95
CHFJPY,20100817,211200,81.94,81.95,81.94,81.95
CHFJPY,20100817,211300,81.96,81.96,81.94,81.94
CHFJPY,20100817,211400,81.94,81.94,81.94,81.94
CHFJPY,20100817,211500,81.93,81.93,81.92,81.92
CHFJPY,20100817,211600,81.91,81.93,81.91,81.92
CHFJPY,20100817,211700,81.92,81.92,81.92,81.92
CHFJPY,20100817,211800,81.92,81.92,81.91,81.91
CHFJPY,20100817,211900,81.91,81.91,81.91,81.91
CHFJPY,20100817,212000,81.90,81.91,81.90,81.91
CHFJPY,20100817,212100,81.91,81.92,81.91,81.92
CHFJPY,20100817,212200,81.91,81.92,81.91,81.92
CHFJPY,20100817,212300,81.92,81.92,81.91,81.91
CHFJPY,20100817,212400,81.90,81.91,81.90,81.90
CHFJPY,20100817,212500,81.89,81.89,81.87,81.87
CHFJPY,20100817,212600,81.88,81.88,81.86,81.86
CHFJPY,20100817,212700,81.87,81.87,81.86,81.86
CHFJPY,20100817,212800,81.85,81.86,81.85,81.85
CHFJPY,20100817,212900,81.84,81.85,81.84,81.85
CHFJPY,20100817,213000,81.85,81.85,81.85,81.85
CHFJPY,20100817,213100,81.84,81.87,81.84,81.87
CHFJPY,20100817,213200,81.86,81.87,81.86,81.86
CHFJPY,20100817,213300,81.87,81.88,81.87,81.87
CHFJPY,20100817,213400,81.88,81.88,81.87,81.87
CHFJPY,20100817,213500,81.87,81.87,81.87,81.87
CHFJPY,20100817,213600,81.86,81.87,81.86,81.87
CHFJPY,20100817,213700,81.88,81.88,81.87,81.88
CHFJPY,20100817,213800,81.87,81.89,81.87,81.89
CHFJPY,20100817,213900,81.90,81.90,81.89,81.89
CHFJPY,20100817,214000,81.88,81.89,81.88,81.89
CHFJPY,20100817,214100,81.89,81.90,81.89,81.90
CHFJPY,20100817,214200,81.89,81.89,81.88,81.88
CHFJPY,20100817,214300,81.89,81.89,81.88,81.89
CHFJPY,20100817,214400,81.90,81.90,81.89,81.89
CHFJPY,20100817,214500,81.88,81.90,81.88,81.89
CHFJPY,20100817,214600,81.89,81.89,81.89,81.89
CHFJPY,20100817,214700,81.88,81.88,81.88,81.88
CHFJPY,20100817,214800,81.89,81.89,81.88,81.88
CHFJPY,20100817,214900,81.89,81.91,81.89,81.91
CHFJPY,20100817,215000,81.90,81.92,81.90,81.91
CHFJPY,20100817,215100,81.92,81.93,81.92,81.93
CHFJPY,20100817,215200,81.94,81.94,81.94,81.94
CHFJPY,20100817,215300,81.93,81.93,81.91,81.91
CHFJPY,20100817,215400,81.91,81.91,81.90,81.90
CHFJPY,20100817,215500,81.89,81.91,81.89,81.91
CHFJPY,20100817,215600,81.90,81.91,81.89,81.90
CHFJPY,20100817,215700,81.91,81.92,81.91,81.92
CHFJPY,20100817,215800,81.91,81.91,81.90,81.90
CHFJPY,20100817,215900,81.89,81.89,81.89,81.89
CHFJPY,20100817,220000,81.90,81.90,81.89,81.89
CHFJPY,20100817,220100,81.88,81.89,81.88,81.88
CHFJPY,20100817,220200,81.89,81.89,81.89,81.89
CHFJPY,20100817,220300,81.89,81.90,81.89,81.89
CHFJPY,20100817,220400,81.90,81.91,81.90,81.90
CHFJPY,20100817,220500,81.89,81.89,81.88,81.89
CHFJPY,20100817,220600,81.88,81.89,81.88,81.89
CHFJPY,20100817,220700,81.90,81.90,81.90,81.90
CHFJPY,20100817,220800,81.89,81.93,81.89,81.93
CHFJPY,20100817,220900,81.93,81.93,81.93,81.93
CHFJPY,20100817,221000,81.93,81.93,81.93,81.93
CHFJPY,20100817,221100,81.92,81.94,81.92,81.93
CHFJPY,20100817,221200,81.92,81.92,81.92,81.92
CHFJPY,20100817,221300,81.93,81.93,81.93,81.93
CHFJPY,20100817,221400,81.93,81.93,81.93,81.93
CHFJPY,20100817,221500,81.93,81.93,81.92,81.92
CHFJPY,20100817,221600,81.93,81.93,81.92,81.92
CHFJPY,20100817,221700,81.91,81.91,81.89,81.89
CHFJPY,20100817,221800,81.88,81.88,81.87,81.87
CHFJPY,20100817,221900,81.88,81.89,81.88,81.89
CHFJPY,20100817,222000,81.88,81.89,81.87,81.89
CHFJPY,20100817,222100,81.88,81.88,81.88,81.88
CHFJPY,20100817,222200,81.87,81.91,81.87,81.91
CHFJPY,20100817,222300,81.91,81.91,81.91,81.91
CHFJPY,20100817,222400,81.91,81.91,81.91,81.91
CHFJPY,20100817,222500,81.90,81.90,81.90,81.90
CHFJPY,20100817,222600,81.90,81.90,81.90,81.90
CHFJPY,20100817,222700,81.90,81.90,81.89,81.89
CHFJPY,20100817,222800,81.90,81.90,81.88,81.88
CHFJPY,20100817,222900,81.88,81.88,81.88,81.88
CHFJPY,20100817,223000,81.89,81.89,81.89,81.89
CHFJPY,20100817,223100,81.90,81.91,81.90,81.91
CHFJPY,20100817,223200,81.91,81.91,81.89,81.89
CHFJPY,20100817,223300,81.88,81.88,81.88,81.88
CHFJPY,20100817,223400,81.89,81.89,81.89,81.89
CHFJPY,20100817,223500,81.89,81.89,81.88,81.89
CHFJPY,20100817,223600,81.88,81.89,81.88,81.88
CHFJPY,20100817,223700,81.89,81.89,81.88,81.89
CHFJPY,20100817,223800,81.89,81.89,81.89,81.89
CHFJPY,20100817,223900,81.88,81.89,81.88,81.88
CHFJPY,20100817,224000,81.87,81.88,81.86,81.86
CHFJPY,20100817,224100,81.87,81.91,81.87,81.91
CHFJPY,20100817,224200,81.92,81.92,81.91,81.92
CHFJPY,20100817,224300,81.91,81.93,81.90,81.93
CHFJPY,20100817,224400,81.92,81.93,81.92,81.93
CHFJPY,20100817,224500,81.92,81.93,81.92,81.92
CHFJPY,20100817,224600,81.93,81.93,81.92,81.92
CHFJPY,20100817,224700,81.93,81.93,81.92,81.92
CHFJPY,20100817,224800,81.92,81.93,81.92,81.92
CHFJPY,20100817,224900,81.92,81.92,81.91,81.91
CHFJPY,20100817,225000,81.92,81.92,81.91,81.91
CHFJPY,20100817,225100,81.92,81.92,81.92,81.92
CHFJPY,20100817,225200,81.92,81.93,81.92,81.92
CHFJPY,20100817,225300,81.91,81.91,81.91,81.91
CHFJPY,20100817,225400,81.90,81.91,81.90,81.91
CHFJPY,20100817,225500,81.90,81.90,81.90,81.90
CHFJPY,20100817,225600,81.91,81.92,81.91,81.91
CHFJPY,20100817,225700,81.92,81.92,81.92,81.92
CHFJPY,20100817,225800,81.92,81.94,81.92,81.94
CHFJPY,20100817,225900,81.93,81.94,81.93,81.93
CHFJPY,20100817,230000,81.94,81.95,81.94,81.94
CHFJPY,20100817,230100,81.94,81.94,81.94,81.94
CHFJPY,20100817,230200,81.94,81.94,81.94,81.94
CHFJPY,20100817,230300,81.94,81.94,81.94,81.94
CHFJPY,20100817,230400,81.93,81.96,81.93,81.95
CHFJPY,20100817,230500,81.96,81.96,81.95,81.96
CHFJPY,20100817,230600,81.96,81.96,81.96,81.96
CHFJPY,20100817,230700,81.97,81.97,81.97,81.97
CHFJPY,20100817,230800,81.97,81.97,81.96,81.96
CHFJPY,20100817,230900,81.96,81.96,81.96,81.96
CHFJPY,20100817,231000,81.95,81.95,81.94,81.94
CHFJPY,20100817,231100,81.95,81.96,81.95,81.95
CHFJPY,20100817,231200,81.95,81.95,81.95,81.95
CHFJPY,20100817,231300,81.95,81.95,81.95,81.95
CHFJPY,20100817,231400,81.95,81.95,81.95,81.95
CHFJPY,20100817,231500,81.95,81.95,81.95,81.95
CHFJPY,20100817,231600,81.95,81.95,81.95,81.95
CHFJPY,20100817,231700,81.94,81.95,81.94,81.95
CHFJPY,20100817,231800,81.96,81.96,81.96,81.96
CHFJPY,20100817,231900,81.97,81.99,81.97,81.97
CHFJPY,20100817,232000,81.98,81.99,81.98,81.99
CHFJPY,20100817,232100,81.99,81.99,81.99,81.99
CHFJPY,20100817,232200,81.99,81.99,81.99,81.99
CHFJPY,20100817,232300,82.00,82.00,81.99,81.99
CHFJPY,20100817,232400,81.98,81.99,81.96,81.96
CHFJPY,20100817,232500,81.97,81.97,81.96,81.96
CHFJPY,20100817,232600,81.97,81.97,81.96,81.96
CHFJPY,20100817,232700,81.95,81.96,81.95,81.96
CHFJPY,20100817,232800,81.95,81.95,81.95,81.95
CHFJPY,20100817,232900,81.96,81.96,81.95,81.95
CHFJPY,20100817,233000,81.94,81.94,81.94,81.94
CHFJPY,20100817,233100,81.94,81.96,81.94,81.95
CHFJPY,20100817,233200,81.96,81.96,81.95,81.96
CHFJPY,20100817,233300,81.96,81.96,81.96,81.96
CHFJPY,20100817,233400,81.96,81.96,81.96,81.96
CHFJPY,20100817,233500,81.95,81.95,81.95,81.95
CHFJPY,20100817,233600,81.95,81.95,81.94,81.94
CHFJPY,20100817,233700,81.94,81.94,81.94,81.94
CHFJPY,20100817,233800,81.95,81.96,81.95,81.95
CHFJPY,20100817,233900,81.95,81.95,81.95,81.95
CHFJPY,20100817,234000,81.96,81.97,81.96,81.97
CHFJPY,20100817,234100,81.98,81.98,81.97,81.97
CHFJPY,20100817,234200,81.96,81.96,81.95,81.95
CHFJPY,20100817,234300,81.96,81.98,81.96,81.98
CHFJPY,20100817,234400,81.99,81.99,81.98,81.98
CHFJPY,20100817,234500,81.98,81.98,81.97,81.97
CHFJPY,20100817,234600,81.98,82.00,81.98,82.00
CHFJPY,20100817,234700,82.00,82.00,82.00,82.00
CHFJPY,20100817,234800,82.01,82.01,82.01,82.01
CHFJPY,20100817,234900,82.00,82.00,81.97,81.97
CHFJPY,20100817,235000,81.97,81.97,81.97,81.97
CHFJPY,20100817,235100,81.96,81.97,81.96,81.96
CHFJPY,20100817,235200,81.95,81.98,81.94,81.98
CHFJPY,20100817,235300,81.99,81.99,81.98,81.98
CHFJPY,20100817,235400,81.98,81.99,81.98,81.99
CHFJPY,20100817,235500,81.99,81.99,81.99,81.99
CHFJPY,20100817,235600,81.99,81.99,81.99,81.99
CHFJPY,20100817,235700,81.98,81.99,81.98,81.99
CHFJPY,20100817,235800,82.00,82.01,82.00,82.00
CHFJPY,20100817,235900,81.99,81.99,81.99,81.99
CHFJPY,20100818,000000,81.97,81.98,81.96,81.98
USDCAD,20100817,000100,1.0429,1.0430,1.0427,1.0427
USDCAD,20100817,000200,1.0427,1.0427,1.0425,1.0425
USDCAD,20100817,000300,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,000400,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,000500,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,000600,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,000700,1.0425,1.0425,1.0424,1.0424
USDCAD,20100817,000800,1.0424,1.0424,1.0424,1.0424
USDCAD,20100817,000900,1.0424,1.0424,1.0424,1.0424
USDCAD,20100817,001000,1.0424,1.0424,1.0424,1.0424
USDCAD,20100817,001100,1.0424,1.0424,1.0423,1.0423
USDCAD,20100817,001200,1.0423,1.0423,1.0423,1.0423
USDCAD,20100817,001300,1.0423,1.0423,1.0423,1.0423
USDCAD,20100817,001400,1.0423,1.0423,1.0423,1.0423
USDCAD,20100817,001500,1.0423,1.0423,1.0423,1.0423
USDCAD,20100817,001600,1.0424,1.0424,1.0424,1.0424
USDCAD,20100817,001700,1.0424,1.0425,1.0424,1.0425
USDCAD,20100817,001800,1.0425,1.0426,1.0425,1.0426
USDCAD,20100817,001900,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,002000,1.0426,1.0426,1.0425,1.0425
USDCAD,20100817,002100,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,002200,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,002300,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,002400,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,002500,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,002600,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,002700,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,002800,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,002900,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,003000,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,003100,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,003200,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,003300,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,003400,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,003500,1.0424,1.0424,1.0423,1.0424
USDCAD,20100817,003600,1.0424,1.0424,1.0423,1.0423
USDCAD,20100817,003700,1.0423,1.0423,1.0423,1.0423
USDCAD,20100817,003800,1.0424,1.0424,1.0423,1.0424
USDCAD,20100817,003900,1.0423,1.0424,1.0423,1.0424
USDCAD,20100817,004000,1.0424,1.0424,1.0424,1.0424
USDCAD,20100817,004100,1.0423,1.0424,1.0423,1.0424
USDCAD,20100817,004200,1.0423,1.0423,1.0423,1.0423
USDCAD,20100817,004300,1.0423,1.0423,1.0423,1.0423
USDCAD,20100817,004400,1.0423,1.0425,1.0423,1.0425
USDCAD,20100817,004500,1.0425,1.0427,1.0425,1.0426
USDCAD,20100817,004600,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,004700,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,004800,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,004900,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,005000,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,005100,1.0425,1.0427,1.0425,1.0427
USDCAD,20100817,005200,1.0427,1.0428,1.0427,1.0428
USDCAD,20100817,005300,1.0428,1.0429,1.0428,1.0429
USDCAD,20100817,005400,1.0429,1.0431,1.0429,1.0431
USDCAD,20100817,005500,1.0430,1.0431,1.0430,1.0431
USDCAD,20100817,005600,1.0432,1.0433,1.0432,1.0433
USDCAD,20100817,005700,1.0433,1.0433,1.0433,1.0433
USDCAD,20100817,005800,1.0434,1.0434,1.0434,1.0434
USDCAD,20100817,005900,1.0434,1.0435,1.0434,1.0435
USDCAD,20100817,010000,1.0435,1.0435,1.0435,1.0435
USDCAD,20100817,010100,1.0435,1.0435,1.0435,1.0435
USDCAD,20100817,010200,1.0435,1.0435,1.0435,1.0435
USDCAD,20100817,010300,1.0435,1.0435,1.0434,1.0434
USDCAD,20100817,010400,1.0435,1.0435,1.0434,1.0435
USDCAD,20100817,010500,1.0435,1.0435,1.0435,1.0435
USDCAD,20100817,010600,1.0434,1.0434,1.0433,1.0433
USDCAD,20100817,010700,1.0433,1.0433,1.0430,1.0430
USDCAD,20100817,010800,1.0430,1.0430,1.0430,1.0430
USDCAD,20100817,010900,1.0431,1.0431,1.0428,1.0428
USDCAD,20100817,011000,1.0428,1.0428,1.0427,1.0428
USDCAD,20100817,011100,1.0427,1.0428,1.0427,1.0427
USDCAD,20100817,011200,1.0427,1.0428,1.0427,1.0427
USDCAD,20100817,011300,1.0428,1.0428,1.0428,1.0428
USDCAD,20100817,011400,1.0429,1.0429,1.0428,1.0428
USDCAD,20100817,011500,1.0428,1.0428,1.0427,1.0428
USDCAD,20100817,011600,1.0429,1.0429,1.0429,1.0429
USDCAD,20100817,011700,1.0429,1.0429,1.0428,1.0429
USDCAD,20100817,011800,1.0428,1.0429,1.0428,1.0428
USDCAD,20100817,011900,1.0428,1.0428,1.0428,1.0428
USDCAD,20100817,012000,1.0428,1.0429,1.0428,1.0429
USDCAD,20100817,012100,1.0429,1.0429,1.0428,1.0429
USDCAD,20100817,012200,1.0428,1.0430,1.0428,1.0429
USDCAD,20100817,012300,1.0429,1.0430,1.0429,1.0430
USDCAD,20100817,012400,1.0429,1.0430,1.0429,1.0429
USDCAD,20100817,012500,1.0429,1.0430,1.0429,1.0430
USDCAD,20100817,012600,1.0430,1.0430,1.0430,1.0430
USDCAD,20100817,012700,1.0430,1.0430,1.0430,1.0430
USDCAD,20100817,012800,1.0431,1.0433,1.0431,1.0432
USDCAD,20100817,012900,1.0432,1.0432,1.0432,1.0432
USDCAD,20100817,013000,1.0432,1.0432,1.0432,1.0432
USDCAD,20100817,013100,1.0433,1.0433,1.0432,1.0432
USDCAD,20100817,013200,1.0432,1.0432,1.0432,1.0432
USDCAD,20100817,013300,1.0432,1.0432,1.0432,1.0432
USDCAD,20100817,013400,1.0432,1.0433,1.0432,1.0433
USDCAD,20100817,013500,1.0432,1.0432,1.0432,1.0432
USDCAD,20100817,013600,1.0432,1.0432,1.0431,1.0431
USDCAD,20100817,013700,1.0432,1.0432,1.0431,1.0432
USDCAD,20100817,013800,1.0431,1.0431,1.0431,1.0431
USDCAD,20100817,013900,1.0431,1.0431,1.0431,1.0431
USDCAD,20100817,014000,1.0431,1.0431,1.0431,1.0431
USDCAD,20100817,014100,1.0431,1.0431,1.0431,1.0431
USDCAD,20100817,014200,1.0431,1.0431,1.0431,1.0431
USDCAD,20100817,014300,1.0431,1.0431,1.0431,1.0431
USDCAD,20100817,014400,1.0431,1.0431,1.0431,1.0431
USDCAD,20100817,014500,1.0431,1.0431,1.0431,1.0431
USDCAD,20100817,014600,1.0431,1.0432,1.0431,1.0432
USDCAD,20100817,014700,1.0432,1.0432,1.0432,1.0432
USDCAD,20100817,014800,1.0431,1.0432,1.0431,1.0431
USDCAD,20100817,014900,1.0431,1.0432,1.0431,1.0432
USDCAD,20100817,015000,1.0432,1.0432,1.0431,1.0432
USDCAD,20100817,015100,1.0432,1.0432,1.0432,1.0432
USDCAD,20100817,015200,1.0432,1.0434,1.0432,1.0434
USDCAD,20100817,015300,1.0433,1.0434,1.0433,1.0433
USDCAD,20100817,015400,1.0433,1.0433,1.0433,1.0433
USDCAD,20100817,015500,1.0433,1.0433,1.0430,1.0430
USDCAD,20100817,015600,1.0431,1.0431,1.0430,1.0430
USDCAD,20100817,015700,1.0430,1.0430,1.0429,1.0430
USDCAD,20100817,015800,1.0430,1.0430,1.0429,1.0429
USDCAD,20100817,015900,1.0429,1.0429,1.0428,1.0429
USDCAD,20100817,020000,1.0427,1.0428,1.0427,1.0428
USDCAD,20100817,020100,1.0428,1.0428,1.0428,1.0428
USDCAD,20100817,020200,1.0428,1.0433,1.0428,1.0433
USDCAD,20100817,020300,1.0432,1.0432,1.0431,1.0431
USDCAD,20100817,020400,1.0432,1.0432,1.0432,1.0432
USDCAD,20100817,020500,1.0431,1.0432,1.0431,1.0432
USDCAD,20100817,020600,1.0431,1.0431,1.0431,1.0431
USDCAD,20100817,020700,1.0431,1.0431,1.0429,1.0429
USDCAD,20100817,020800,1.0428,1.0428,1.0427,1.0428
USDCAD,20100817,020900,1.0428,1.0428,1.0428,1.0428
USDCAD,20100817,021000,1.0428,1.0429,1.0428,1.0428
USDCAD,20100817,021100,1.0428,1.0428,1.0428,1.0428
USDCAD,20100817,021200,1.0428,1.0428,1.0428,1.0428
USDCAD,20100817,021300,1.0428,1.0428,1.0428,1.0428
USDCAD,20100817,021400,1.0428,1.0428,1.0427,1.0428
USDCAD,20100817,021500,1.0428,1.0430,1.0428,1.0430
USDCAD,20100817,021600,1.0430,1.0430,1.0430,1.0430
USDCAD,20100817,021700,1.0431,1.0432,1.0430,1.0432
USDCAD,20100817,021800,1.0433,1.0434,1.0433,1.0434
USDCAD,20100817,021900,1.0434,1.0434,1.0433,1.0434
USDCAD,20100817,022000,1.0434,1.0434,1.0433,1.0433
USDCAD,20100817,022100,1.0433,1.0433,1.0431,1.0431
USDCAD,20100817,022200,1.0432,1.0432,1.0430,1.0430
USDCAD,20100817,022300,1.0430,1.0430,1.0429,1.0430
USDCAD,20100817,022400,1.0429,1.0429,1.0429,1.0429
USDCAD,20100817,022500,1.0429,1.0429,1.0428,1.0428
USDCAD,20100817,022600,1.0427,1.0427,1.0424,1.0424
USDCAD,20100817,022700,1.0424,1.0424,1.0423,1.0424
USDCAD,20100817,022800,1.0424,1.0425,1.0423,1.0425
USDCAD,20100817,022900,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,023000,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,023100,1.0425,1.0425,1.0424,1.0425
USDCAD,20100817,023200,1.0425,1.0425,1.0424,1.0424
USDCAD,20100817,023300,1.0424,1.0424,1.0424,1.0424
USDCAD,20100817,023400,1.0424,1.0424,1.0424,1.0424
USDCAD,20100817,023500,1.0424,1.0424,1.0424,1.0424
USDCAD,20100817,023600,1.0423,1.0424,1.0423,1.0423
USDCAD,20100817,023700,1.0422,1.0422,1.0422,1.0422
USDCAD,20100817,023800,1.0421,1.0422,1.0421,1.0422
USDCAD,20100817,023900,1.0422,1.0422,1.0422,1.0422
USDCAD,20100817,024000,1.0421,1.0422,1.0421,1.0422
USDCAD,20100817,024100,1.0422,1.0422,1.0422,1.0422
USDCAD,20100817,024200,1.0422,1.0425,1.0422,1.0425
USDCAD,20100817,024300,1.0424,1.0424,1.0424,1.0424
USDCAD,20100817,024400,1.0423,1.0423,1.0423,1.0423
USDCAD,20100817,024500,1.0422,1.0422,1.0422,1.0422
USDCAD,20100817,024600,1.0422,1.0422,1.0421,1.0422
USDCAD,20100817,024700,1.0422,1.0422,1.0421,1.0421
USDCAD,20100817,024800,1.0421,1.0422,1.0421,1.0422
USDCAD,20100817,024900,1.0423,1.0423,1.0423,1.0423
USDCAD,20100817,025000,1.0423,1.0423,1.0423,1.0423
USDCAD,20100817,025100,1.0423,1.0425,1.0423,1.0425
USDCAD,20100817,025200,1.0424,1.0425,1.0424,1.0425
USDCAD,20100817,025300,1.0425,1.0425,1.0424,1.0424
USDCAD,20100817,025400,1.0424,1.0424,1.0423,1.0423
USDCAD,20100817,025500,1.0424,1.0425,1.0424,1.0425
USDCAD,20100817,025600,1.0424,1.0425,1.0424,1.0425
USDCAD,20100817,025700,1.0425,1.0425,1.0425,1.0425
USDCAD,20100817,025800,1.0426,1.0429,1.0426,1.0429
USDCAD,20100817,025900,1.0429,1.0429,1.0429,1.0429
USDCAD,20100817,030000,1.0429,1.0429,1.0429,1.0429
USDCAD,20100817,030100,1.0429,1.0429,1.0427,1.0427
USDCAD,20100817,030200,1.0427,1.0427,1.0426,1.0427
USDCAD,20100817,030300,1.0427,1.0428,1.0426,1.0426
USDCAD,20100817,030400,1.0426,1.0426,1.0426,1.0426
USDCAD,20100817,030500,1.0426,1.0429,1.0426,1.0427
USDCAD,20100817,030600,1.0427,1.0427,1.0427,1.0427
USDCAD,20100817,030700,1.0426,1.0427,1.0426,1.0427
USDCAD,20100817,030800,1.0428,1.0429,1.0427,1.0428
USDCAD,20100817,030900,1.0427,1.0429,1.0427,1.0429
USDCAD,20100817,031000,1.0429,1.0431,1.0429,1.0431
USDCAD,20100817,031100,1.0432,1.0432,1.0429,1.0429
USDCAD,20100817,031200,1.0428,1.0429,1.0428,1.0428
USDCAD,20100817,031300,1.0427,1.0427,1.0423,1.0423
USDCAD,20100817,031400,1.0422,1.0425,1.0422,1.0425
USDCAD,20100817,031500,1.0425,1.0425,1.0423,1.0424
USDCAD,20100817,031600,1.0423,1.0424,1.0422,1.0422
USDCAD,20100817,031700,1.0421,1.0421,1.0421,1.0421
USDCAD,20100817,031800,1.0421,1.0421,1.0421,1.0421
USDCAD,20100817,031900,1.0420,1.0420,1.0417,1.0418
USDCAD,20100817,032000,1.0419,1.0419,1.0418,1.0419
USDCAD,20100817,032100,1.0419,1.0419,1.0419,1.0419
USDCAD,20100817,032200,1.0419,1.0419,1.0419,1.0419
USDCAD,20100817,032300,1.0420,1.0420,1.0420,1.0420
USDCAD,20100817,032400,1.0420,1.0421,1.0420,1.0421
USDCAD,20100817,032500,1.0422,1.0422,1.0421,1.0422
USDCAD,20100817,032600,1.0421,1.0421,1.0417,1.0417
USDCAD,20100817,032700,1.0417,1.0418,1.0417,1.0417
USDCAD,20100817,032800,1.0416,1.0416,1.0416,1.0416
USDCAD,20100817,032900,1.0416,1.0417,1.0416,1.0416
USDCAD,20100817,033000,1.0417,1.0418,1.0417,1.0418
USDCAD,20100817,033100,1.0417,1.0418,1.0417,1.0417
USDCAD,20100817,033200,1.0417,1.0418,1.0417,1.0418
USDCAD,20100817,033300,1.0419,1.0425,1.0419,1.0425
USDCAD,20100817,033400,1.0426,1.0427,1.0423,1.0423
USDCAD,20100817,033500,1.0423,1.0423,1.0421,1.0421
USDCAD,20100817,033600,1.0421,1.0421,1.0420,1.0420
USDCAD,20100817,033700,1.0421,1.0421,1.0421,1.0421
USDCAD,20100817,033800,1.0421,1.0421,1.0420,1.0421
USDCAD,20100817,033900,1.0421,1.0421,1.0419,1.0419
USDCAD,20100817,034000,1.0420,1.0421,1.0420,1.0421
USDCAD,20100817,034100,1.0420,1.0421,1.0420,1.0421
USDCAD,20100817,034200,1.0421,1.0421,1.0421,1.0421
USDCAD,20100817,034300,1.0421,1.0421,1.0421,1.0421
USDCAD,20100817,034400,1.0421,1.0421,1.0421,1.0421
USDCAD,20100817,034500,1.0421,1.0421,1.0421,1.0421
USDCAD,20100817,034600,1.0421,1.0422,1.0421,1.0422
USDCAD,20100817,034700,1.0422,1.0422,1.0421,1.0421
USDCAD,20100817,034800,1.0421,1.0424,1.0421,1.0424
USDCAD,20100817,034900,1.0424,1.0424,1.0424,1.0424
USDCAD,20100817,035000,1.0423,1.0423,1.0423,1.0423
USDCAD,20100817,035100,1.0423,1.0425,1.0423,1.0425
USDCAD,20100817,035200,1.0425,1.0425,1.0424,1.0425
USDCAD,20100817,035300,1.0425,1.0425,1.0424,1.0424
USDCAD,20100817,035400,1.0423,1.0423,1.0423,1.0423
USDCAD,20100817,035500,1.0423,1.0423,1.0423,1.0423
USDCAD,20100817,035600,1.0423,1.0423,1.0421,1.0421
USDCAD,20100817,035700,1.0420,1.0420,1.0420,1.0420
USDCAD,20100817,035800,1.0420,1.0420,1.0419,1.0419
USDCAD,20100817,035900,1.0419,1.0420,1.0419,1.0420
USDCAD,20100817,040000,1.0419,1.0419,1.0418,1.0418
USDCAD,20100817,040100,1.0418,1.0418,1.0418,1.0418
USDCAD,20100817,040200,1.0419,1.0419,1.0418,1.0418
USDCAD,20100817,040300,1.0419,1.0419,1.0419,1.0419
USDCAD,20100817,040400,1.0419,1.0419,1.0418,1.0418
USDCAD,20100817,040500,1.0419,1.0423,1.0419,1.0423
USDCAD,20100817,040600,1.0423,1.0424,1.0423,1.0423
USDCAD,20100817,040700,1.0424,1.0424,1.0424,1.0424
USDCAD,20100817,040800,1.0424,1.0424,1.0423,1.0423
USDCAD,20100817,040900,1.0423,1.0423,1.0423,1.0423
USDCAD,20100817,041000,1.0423,1.0423,1.0423,1.0423
USDCAD,20100817,041100,1.0423,1.0423,1.0422,1.0423
USDCAD,20100817,041200,1.0423,1.0423,1.0423,1.0423
USDCAD,20100817,041300,1.0422,1.0423,1.0422,1.0422
USDCAD,20100817,041400,1.0422,1.0423,1.0422,1.0423
USDCAD,20100817,041500,1.0423,1.0423,1.0422,1.0422
USDCAD,20100817,041600,1.0422,1.0422,1.0421,1.0422
USDCAD,20100817,041700,1.0422,1.0422,1.0421,1.0421
USDCAD,20100817,041800,1.0420,1.0421,1.0420,1.0420
USDCAD,20100817,041900,1.0421,1.0421,1.0420,1.0420
USDCAD,20100817,042000,1.0420,1.0420,1.0420,1.0420
USDCAD,20100817,042100,1.0420,1.0420,1.0420,1.0420
USDCAD,20100817,042200,1.0420,1.0420,1.0420,1.0420
USDCAD,20100817,042300,1.0420,1.0420,1.0420,1.0420
USDCAD,20100817,042400,1.0420,1.0420,1.0420,1.0420
USDCAD,20100817,042500,1.0420,1.0420,1.0420,1.0420
USDCAD,20100817,042600,1.0420,1.0420,1.0420,1.0420
USDCAD,20100817,042700,1.0419,1.0419,1.0418,1.0418
USDCAD,20100817,042800,1.0418,1.0418,1.0416,1.0416
USDCAD,20100817,042900,1.0416,1.0417,1.0416,1.0417
USDCAD,20100817,043000,1.0416,1.0418,1.0416,1.0417
USDCAD,20100817,043100,1.0416,1.0418,1.0416,1.0418
USDCAD,20100817,043200,1.0418,1.0419,1.0418,1.0419
USDCAD,20100817,043300,1.0419,1.0419,1.0419,1.0419
USDCAD,20100817,043400,1.0418,1.0419,1.0417,1.0418
USDCAD,20100817,043500,1.0418,1.0419,1.0417,1.0417
USDCAD,20100817,043600,1.0417,1.0418,1.0417,1.0418
USDCAD,20100817,043700,1.0419,1.0421,1.0419,1.0420
USDCAD,20100817,043800,1.0420,1.0420,1.0420,1.0420
USDCAD,20100817,043900,1.0420,1.0420,1.0419,1.0419
USDCAD,20100817,044000,1.0420,1.0420,1.0419,1.0419
USDCAD,20100817,044100,1.0419,1.0419,1.0418,1.0418
USDCAD,20100817,044200,1.0417,1.0417,1.0412,1.0412
USDCAD,20100817,044300,1.0413,1.0414,1.0413,1.0414
USDCAD,20100817,044400,1.0414,1.0414,1.0414,1.0414
USDCAD,20100817,044500,1.0414,1.0414,1.0412,1.0412
USDCAD,20100817,044600,1.0413,1.0413,1.0411,1.0412
USDCAD,20100817,044700,1.0411,1.0411,1.0411,1.0411
USDCAD,20100817,044800,1.0411,1.0411,1.0411,1.0411
USDCAD,20100817,044900,1.0411,1.0411,1.0411,1.0411
USDCAD,20100817,045000,1.0411,1.0411,1.0410,1.0410
USDCAD,20100817,045100,1.0409,1.0409,1.0406,1.0406
USDCAD,20100817,045200,1.0406,1.0407,1.0406,1.0407
USDCAD,20100817,045300,1.0407,1.0407,1.0406,1.0407
USDCAD,20100817,045400,1.0407,1.0407,1.0406,1.0406
USDCAD,20100817,045500,1.0406,1.0407,1.0406,1.0406
USDCAD,20100817,045600,1.0407,1.0411,1.0407,1.0410
USDCAD,20100817,045700,1.0410,1.0410,1.0408,1.0408
USDCAD,20100817,045800,1.0407,1.0408,1.0407,1.0408
USDCAD,20100817,045900,1.0408,1.0409,1.0408,1.0409
USDCAD,20100817,050000,1.0408,1.0409,1.0408,1.0409
USDCAD,20100817,050100,1.0409,1.0409,1.0408,1.0408
USDCAD,20100817,050200,1.0408,1.0408,1.0406,1.0407
USDCAD,20100817,050300,1.0407,1.0409,1.0407,1.0409
USDCAD,20100817,050400,1.0409,1.0409,1.0407,1.0407
USDCAD,20100817,050500,1.0407,1.0407,1.0406,1.0406
USDCAD,20100817,050600,1.0406,1.0409,1.0406,1.0409
USDCAD,20100817,050700,1.0409,1.0410,1.0409,1.0410
USDCAD,20100817,050800,1.0410,1.0410,1.0409,1.0409
USDCAD,20100817,050900,1.0409,1.0409,1.0409,1.0409
USDCAD,20100817,051000,1.0409,1.0409,1.0409,1.0409
USDCAD,20100817,051100,1.0409,1.0412,1.0409,1.0412
USDCAD,20100817,051200,1.0411,1.0411,1.0410,1.0410
USDCAD,20100817,051300,1.0410,1.0410,1.0409,1.0409
USDCAD,20100817,051400,1.0409,1.0411,1.0409,1.0411
USDCAD,20100817,051500,1.0412,1.0413,1.0412,1.0412
USDCAD,20100817,051600,1.0412,1.0412,1.0411,1.0412
USDCAD,20100817,051700,1.0411,1.0411,1.0410,1.0410
USDCAD,20100817,051800,1.0410,1.0410,1.0410,1.0410
USDCAD,20100817,051900,1.0410,1.0411,1.0410,1.0410
USDCAD,20100817,052000,1.0411,1.0411,1.0411,1.0411
USDCAD,20100817,052100,1.0411,1.0411,1.0410,1.0410
USDCAD,20100817,052200,1.0411,1.0414,1.0411,1.0414
USDCAD,20100817,052300,1.0415,1.0418,1.0415,1.0418
USDCAD,20100817,052400,1.0419,1.0419,1.0419,1.0419
USDCAD,20100817,052500,1.0419,1.0419,1.0418,1.0418
USDCAD,20100817,052600,1.0417,1.0417,1.0417,1.0417
USDCAD,20100817,052700,1.0417,1.0417,1.0417,1.0417
USDCAD,20100817,052800,1.0417,1.0417,1.0417,1.0417
USDCAD,20100817,052900,1.0417,1.0417,1.0416,1.0416
USDCAD,20100817,053000,1.0416,1.0416,1.0415,1.0415
USDCAD,20100817,053100,1.0416,1.0417,1.0416,1.0417
USDCAD,20100817,053200,1.0417,1.0417,1.0417,1.0417
USDCAD,20100817,053300,1.0418,1.0418,1.0418,1.0418
USDCAD,20100817,053400,1.0418,1.0418,1.0417,1.0418
USDCAD,20100817,053500,1.0417,1.0418,1.0416,1.0416
USDCAD,20100817,053600,1.0415,1.0415,1.0410,1.0410
USDCAD,20100817,053700,1.0409,1.0410,1.0409,1.0410
USDCAD,20100817,053800,1.0411,1.0411,1.0411,1.0411
USDCAD,20100817,053900,1.0412,1.0414,1.0412,1.0412
USDCAD,20100817,054000,1.0412,1.0412,1.0412,1.0412
USDCAD,20100817,054100,1.0412,1.0412,1.0411,1.0411
USDCAD,20100817,054200,1.0412,1.0412,1.0411,1.0411
USDCAD,20100817,054300,1.0412,1.0413,1.0411,1.0411
USDCAD,20100817,054400,1.0411,1.0411,1.0411,1.0411
USDCAD,20100817,054500,1.0411,1.0411,1.0410,1.0410
USDCAD,20100817,054600,1.0410,1.0410,1.0409,1.0410
USDCAD,20100817,054700,1.0411,1.0411,1.0411,1.0411
USDCAD,20100817,054800,1.0411,1.0411,1.0411,1.0411
USDCAD,20100817,054900,1.0411,1.0412,1.0411,1.0412
USDCAD,20100817,055000,1.0412,1.0412,1.0411,1.0411
USDCAD,20100817,055100,1.0411,1.0413,1.0411,1.0413
USDCAD,20100817,055200,1.0413,1.0416,1.0413,1.0416
USDCAD,20100817,055300,1.0417,1.0417,1.0416,1.0417
USDCAD,20100817,055400,1.0417,1.0419,1.0417,1.0419
USDCAD,20100817,055500,1.0418,1.0419,1.0418,1.0418
USDCAD,20100817,055600,1.0419,1.0421,1.0419,1.0421
USDCAD,20100817,055700,1.0421,1.0421,1.0420,1.0421
USDCAD,20100817,055800,1.0422,1.0422,1.0422,1.0422
USDCAD,20100817,055900,1.0422,1.0422,1.0422,1.0422
USDCAD,20100817,060000,1.0421,1.0421,1.0418,1.0418
USDCAD,20100817,060100,1.0418,1.0418,1.0417,1.0417
USDCAD,20100817,060200,1.0418,1.0418,1.0418,1.0418
USDCAD,20100817,060300,1.0418,1.0419,1.0418,1.0419
USDCAD,20100817,060400,1.0419,1.0419,1.0419,1.0419
USDCAD,20100817,060500,1.0419,1.0419,1.0418,1.0419
USDCAD,20100817,060600,1.0419,1.0419,1.0418,1.0418
USDCAD,20100817,060700,1.0419,1.0419,1.0419,1.0419
USDCAD,20100817,060800,1.0419,1.0419,1.0419,1.0419
USDCAD,20100817,060900,1.0419,1.0419,1.0418,1.0419
USDCAD,20100817,061000,1.0419,1.0419,1.0419,1.0419
USDCAD,20100817,061100,1.0418,1.0418,1.0417,1.0417
USDCAD,20100817,061200,1.0417,1.0417,1.0416,1.0416
USDCAD,20100817,061300,1.0417,1.0417,1.0415,1.0415
USDCAD,20100817,061400,1.0415,1.0415,1.0415,1.0415
USDCAD,20100817,061500,1.0415,1.0415,1.0414,1.0415
USDCAD,20100817,061600,1.0415,1.0415,1.0414,1.0415
USDCAD,20100817,061700,1.0415,1.0417,1.0414,1.0417
USDCAD,20100817,061800,1.0418,1.0419,1.0418,1.0419
USDCAD,20100817,061900,1.0420,1.0420,1.0419,1.0419
USDCAD,20100817,062000,1.0419,1.0419,1.0419,1.0419
USDCAD,20100817,062100,1.0419,1.0419,1.0419,1.0419
USDCAD,20100817,062200,1.0419,1.0420,1.0419,1.0419
USDCAD,20100817,062300,1.0419,1.0419,1.0419,1.0419
USDCAD,20100817,062400,1.0419,1.0419,1.0418,1.0418
USDCAD,20100817,062500,1.0418,1.0418,1.0418,1.0418
USDCAD,20100817,062600,1.0418,1.0419,1.0418,1.0419
USDCAD,20100817,062700,1.0419,1.0419,1.0418,1.0419
USDCAD,20100817,062800,1.0419,1.0419,1.0418,1.0418
USDCAD,20100817,062900,1.0418,1.0418,1.0414,1.0414
USDCAD,20100817,063000,1.0414,1.0414,1.0413,1.0414
USDCAD,20100817,063100,1.0414,1.0414,1.0413,1.0413
USDCAD,20100817,063200,1.0412,1.0412,1.0412,1.0412
USDCAD,20100817,063300,1.0412,1.0413,1.0412,1.0412
USDCAD,20100817,063400,1.0412,1.0413,1.0412,1.0413
USDCAD,20100817,063500,1.0412,1.0412,1.0411,1.0411
USDCAD,20100817,063600,1.0411,1.0411,1.0411,1.0411
USDCAD,20100817,063700,1.0411,1.0411,1.0410,1.0410
USDCAD,20100817,063800,1.0409,1.0410,1.0409,1.0409
USDCAD,20100817,063900,1.0410,1.0410,1.0410,1.0410
USDCAD,20100817,064000,1.0410,1.0411,1.0410,1.0411
USDCAD,20100817,064100,1.0412,1.0412,1.0411,1.0411
USDCAD,20100817,064200,1.0411,1.0411,1.0411,1.0411
USDCAD,20100817,064300,1.0411,1.0411,1.0410,1.0411
USDCAD,20100817,064400,1.0411,1.0411,1.0410,1.0410
USDCAD,20100817,064500,1.0410,1.0410,1.0410,1.0410
USDCAD,20100817,064600,1.0410,1.0411,1.0410,1.0411
USDCAD,20100817,064700,1.0411,1.0411,1.0410,1.0410
USDCAD,20100817,064800,1.0410,1.0410,1.0410,1.0410
USDCAD,20100817,064900,1.0410,1.0410,1.0409,1.0409
USDCAD,20100817,065000,1.0409,1.0409,1.0409,1.0409
USDCAD,20100817,065100,1.0409,1.0409,1.0409,1.0409
USDCAD,20100817,065200,1.0409,1.0409,1.0408,1.0408
USDCAD,20100817,065300,1.0408,1.0408,1.0408,1.0408
USDCAD,20100817,065400,1.0408,1.0411,1.0408,1.0411
USDCAD,20100817,065500,1.0411,1.0411,1.0410,1.0411
USDCAD,20100817,065600,1.0411,1.0412,1.0411,1.0412
USDCAD,20100817,065700,1.0412,1.0412,1.0412,1.0412
USDCAD,20100817,065800,1.0411,1.0411,1.0411,1.0411
USDCAD,20100817,065900,1.0412,1.0414,1.0411,1.0414
USDCAD,20100817,070000,1.0414,1.0414,1.0414,1.0414
USDCAD,20100817,070100,1.0414,1.0414,1.0413,1.0414
USDCAD,20100817,070200,1.0413,1.0414,1.0413,1.0413
USDCAD,20100817,070300,1.0414,1.0414,1.0411,1.0411
USDCAD,20100817,070400,1.0411,1.0411,1.0410,1.0410
USDCAD,20100817,070500,1.0409,1.0410,1.0409,1.0410
USDCAD,20100817,070600,1.0410,1.0410,1.0410,1.0410
USDCAD,20100817,070700,1.0410,1.0411,1.0410,1.0410
USDCAD,20100817,070800,1.0410,1.0410,1.0409,1.0410
USDCAD,20100817,070900,1.0409,1.0409,1.0409,1.0409
USDCAD,20100817,071000,1.0409,1.0411,1.0409,1.0411
USDCAD,20100817,071100,1.0410,1.0410,1.0410,1.0410
USDCAD,20100817,071200,1.0410,1.0413,1.0410,1.0413
USDCAD,20100817,071300,1.0412,1.0412,1.0411,1.0411
USDCAD,20100817,071400,1.0411,1.0412,1.0411,1.0412
USDCAD,20100817,071500,1.0411,1.0412,1.0411,1.0411
USDCAD,20100817,071600,1.0411,1.0412,1.0411,1.0412
USDCAD,20100817,071700,1.0412,1.0413,1.0412,1.0412
USDCAD,20100817,071800,1.0411,1.0411,1.0410,1.0410
USDCAD,20100817,071900,1.0411,1.0412,1.0411,1.0412
USDCAD,20100817,072000,1.0412,1.0412,1.0411,1.0411
USDCAD,20100817,072100,1.0411,1.0412,1.0411,1.0412
USDCAD,20100817,072200,1.0412,1.0412,1.0412,1.0412
USDCAD,20100817,072300,1.0411,1.0412,1.0411,1.0411
USDCAD,20100817,072400,1.0411,1.0411,1.0411,1.0411
USDCAD,20100817,072500,1.0412,1.0412,1.0411,1.0412
USDCAD,20100817,072600,1.0412,1.0414,1.0412,1.0413
USDCAD,20100817,072700,1.0413,1.0413,1.0413,1.0413
USDCAD,20100817,072800,1.0412,1.0413,1.0411,1.0411
USDCAD,20100817,072900,1.0410,1.0413,1.0410,1.0412
USDCAD,20100817,073000,1.0411,1.0411,1.0410,1.0410
USDCAD,20100817,073100,1.0409,1.0409,1.0408,1.0409
USDCAD,20100817,073200,1.0409,1.0411,1.0409,1.0411
USDCAD,20100817,073300,1.0411,1.0411,1.0411,1.0411
USDCAD,20100817,073400,1.0411,1.0411,1.0411,1.0411
USDCAD,20100817,073500,1.0410,1.0410,1.0408,1.0408
USDCAD,20100817,073600,1.0407,1.0407,1.0406,1.0406
USDCAD,20100817,073700,1.0407,1.0407,1.0405,1.0405
USDCAD,20100817,073800,1.0406,1.0407,1.0406,1.0406
USDCAD,20100817,073900,1.0405,1.0405,1.0402,1.0402
USDCAD,20100817,074000,1.0403,1.0405,1.0403,1.0404
USDCAD,20100817,074100,1.0404,1.0406,1.0403,1.0403
USDCAD,20100817,074200,1.0402,1.0402,1.0399,1.0401
USDCAD,20100817,074300,1.0402,1.0402,1.0401,1.0402
USDCAD,20100817,074400,1.0402,1.0402,1.0401,1.0402
USDCAD,20100817,074500,1.0401,1.0402,1.0401,1.0402
USDCAD,20100817,074600,1.0402,1.0402,1.0401,1.0401
USDCAD,20100817,074700,1.0400,1.0400,1.0398,1.0398
USDCAD,20100817,074800,1.0398,1.0400,1.0398,1.0400
USDCAD,20100817,074900,1.0399,1.0400,1.0396,1.0396
USDCAD,20100817,075000,1.0397,1.0397,1.0397,1.0397
USDCAD,20100817,075100,1.0397,1.0397,1.0397,1.0397
USDCAD,20100817,075200,1.0397,1.0398,1.0397,1.0398
USDCAD,20100817,075300,1.0399,1.0401,1.0399,1.0401
USDCAD,20100817,075400,1.0402,1.0402,1.0401,1.0401
USDCAD,20100817,075500,1.0401,1.0402,1.0401,1.0402
USDCAD,20100817,075600,1.0402,1.0402,1.0401,1.0401
USDCAD,20100817,075700,1.0401,1.0402,1.0401,1.0402
USDCAD,20100817,075800,1.0402,1.0402,1.0402,1.0402
USDCAD,20100817,075900,1.0401,1.0401,1.0398,1.0398
USDCAD,20100817,080000,1.0398,1.0399,1.0398,1.0399
USDCAD,20100817,080100,1.0400,1.0401,1.0400,1.0401
USDCAD,20100817,080200,1.0402,1.0403,1.0402,1.0403
USDCAD,20100817,080300,1.0402,1.0402,1.0401,1.0401
USDCAD,20100817,080400,1.0400,1.0402,1.0400,1.0402
USDCAD,20100817,080500,1.0403,1.0406,1.0403,1.0406
USDCAD,20100817,080600,1.0407,1.0407,1.0404,1.0404
USDCAD,20100817,080700,1.0404,1.0404,1.0404,1.0404
USDCAD,20100817,080800,1.0403,1.0403,1.0402,1.0402
USDCAD,20100817,080900,1.0402,1.0402,1.0402,1.0402
USDCAD,20100817,081000,1.0402,1.0402,1.0402,1.0402
USDCAD,20100817,081100,1.0402,1.0403,1.0402,1.0402
USDCAD,20100817,081200,1.0402,1.0404,1.0402,1.0404
USDCAD,20100817,081300,1.0405,1.0405,1.0405,1.0405
USDCAD,20100817,081400,1.0406,1.0407,1.0406,1.0406
USDCAD,20100817,081500,1.0405,1.0405,1.0402,1.0402
USDCAD,20100817,081600,1.0403,1.0405,1.0403,1.0405
USDCAD,20100817,081700,1.0404,1.0404,1.0403,1.0403
USDCAD,20100817,081800,1.0404,1.0404,1.0401,1.0403
USDCAD,20100817,081900,1.0404,1.0405,1.0403,1.0403
USDCAD,20100817,082000,1.0403,1.0403,1.0402,1.0402
USDCAD,20100817,082100,1.0403,1.0403,1.0402,1.0402
USDCAD,20100817,082200,1.0403,1.0403,1.0402,1.0403
USDCAD,20100817,082300,1.0402,1.0402,1.0402,1.0402
USDCAD,20100817,082400,1.0402,1.0403,1.0402,1.0403
USDCAD,20100817,082500,1.0402,1.0402,1.0402,1.0402
USDCAD,20100817,082600,1.0402,1.0403,1.0402,1.0403
USDCAD,20100817,082700,1.0404,1.0407,1.0404,1.0407
USDCAD,20100817,082800,1.0406,1.0407,1.0406,1.0407
USDCAD,20100817,082900,1.0407,1.0407,1.0406,1.0406
USDCAD,20100817,083000,1.0406,1.0407,1.0406,1.0406
USDCAD,20100817,083100,1.0405,1.0407,1.0404,1.0407
USDCAD,20100817,083200,1.0408,1.0408,1.0407,1.0407
USDCAD,20100817,083300,1.0407,1.0410,1.0407,1.0410
USDCAD,20100817,083400,1.0411,1.0412,1.0410,1.0410
USDCAD,20100817,083500,1.0409,1.0411,1.0409,1.0411
USDCAD,20100817,083600,1.0411,1.0414,1.0411,1.0413
USDCAD,20100817,083700,1.0413,1.0413,1.0412,1.0412
USDCAD,20100817,083800,1.0411,1.0411,1.0403,1.0404
USDCAD,20100817,083900,1.0404,1.0405,1.0404,1.0404
USDCAD,20100817,084000,1.0403,1.0403,1.0400,1.0400
USDCAD,20100817,084100,1.0400,1.0402,1.0400,1.0401
USDCAD,20100817,084200,1.0400,1.0403,1.0400,1.0402
USDCAD,20100817,084300,1.0402,1.0402,1.0402,1.0402
USDCAD,20100817,084400,1.0402,1.0402,1.0400,1.0400
USDCAD,20100817,084500,1.0400,1.0400,1.0400,1.0400
USDCAD,20100817,084600,1.0400,1.0401,1.0400,1.0401
USDCAD,20100817,084700,1.0402,1.0402,1.0401,1.0402
USDCAD,20100817,084800,1.0402,1.0405,1.0402,1.0404
USDCAD,20100817,084900,1.0405,1.0405,1.0405,1.0405
USDCAD,20100817,085000,1.0405,1.0407,1.0405,1.0407
USDCAD,20100817,085100,1.0406,1.0407,1.0406,1.0407
USDCAD,20100817,085200,1.0408,1.0411,1.0408,1.0411
USDCAD,20100817,085300,1.0411,1.0414,1.0411,1.0413
USDCAD,20100817,085400,1.0413,1.0413,1.0409,1.0409
USDCAD,20100817,085500,1.0409,1.0409,1.0409,1.0409
USDCAD,20100817,085600,1.0409,1.0409,1.0409,1.0409
USDCAD,20100817,085700,1.0410,1.0413,1.0410,1.0412
USDCAD,20100817,085800,1.0412,1.0413,1.0412,1.0412
USDCAD,20100817,085900,1.0413,1.0414,1.0413,1.0413
USDCAD,20100817,090000,1.0413,1.0413,1.0412,1.0412
USDCAD,20100817,090100,1.0412,1.0417,1.0412,1.0417
USDCAD,20100817,090200,1.0416,1.0417,1.0415,1.0415
USDCAD,20100817,090300,1.0414,1.0414,1.0412,1.0412
USDCAD,20100817,090400,1.0413,1.0414,1.0413,1.0413
USDCAD,20100817,090500,1.0412,1.0412,1.0410,1.0410
USDCAD,20100817,090600,1.0409,1.0409,1.0406,1.0406
USDCAD,20100817,090700,1.0406,1.0406,1.0399,1.0400
USDCAD,20100817,090800,1.0401,1.0407,1.0401,1.0405
USDCAD,20100817,090900,1.0406,1.0407,1.0406,1.0407
USDCAD,20100817,091000,1.0408,1.0408,1.0406,1.0406
USDCAD,20100817,091100,1.0405,1.0407,1.0405,1.0406
USDCAD,20100817,091200,1.0405,1.0405,1.0401,1.0401
USDCAD,20100817,091300,1.0401,1.0404,1.0401,1.0404
USDCAD,20100817,091400,1.0405,1.0407,1.0404,1.0404
USDCAD,20100817,091500,1.0404,1.0404,1.0404,1.0404
USDCAD,20100817,091600,1.0403,1.0403,1.0401,1.0402
USDCAD,20100817,091700,1.0402,1.0402,1.0401,1.0401
USDCAD,20100817,091800,1.0402,1.0403,1.0401,1.0403
USDCAD,20100817,091900,1.0403,1.0403,1.0402,1.0403
USDCAD,20100817,092000,1.0403,1.0403,1.0402,1.0402
USDCAD,20100817,092100,1.0401,1.0402,1.0398,1.0398
USDCAD,20100817,092200,1.0397,1.0397,1.0395,1.0397
USDCAD,20100817,092300,1.0397,1.0397,1.0396,1.0396
USDCAD,20100817,092400,1.0396,1.0397,1.0396,1.0397
USDCAD,20100817,092500,1.0397,1.0397,1.0397,1.0397
USDCAD,20100817,092600,1.0397,1.0397,1.0395,1.0395
USDCAD,20100817,092700,1.0395,1.0395,1.0395,1.0395
USDCAD,20100817,092800,1.0396,1.0397,1.0396,1.0397
USDCAD,20100817,092900,1.0397,1.0397,1.0396,1.0396
USDCAD,20100817,093000,1.0395,1.0395,1.0390,1.0390
USDCAD,20100817,093100,1.0391,1.0396,1.0391,1.0396
USDCAD,20100817,093200,1.0396,1.0396,1.0395,1.0395
USDCAD,20100817,093300,1.0394,1.0394,1.0391,1.0391
USDCAD,20100817,093400,1.0392,1.0394,1.0391,1.0394
USDCAD,20100817,093500,1.0393,1.0395,1.0393,1.0395
USDCAD,20100817,093600,1.0395,1.0395,1.0391,1.0392
USDCAD,20100817,093700,1.0391,1.0391,1.0388,1.0388
USDCAD,20100817,093800,1.0389,1.0389,1.0388,1.0388
USDCAD,20100817,093900,1.0389,1.0389,1.0389,1.0389
USDCAD,20100817,094000,1.0389,1.0390,1.0388,1.0388
USDCAD,20100817,094100,1.0389,1.0389,1.0388,1.0388
USDCAD,20100817,094200,1.0389,1.0389,1.0389,1.0389
USDCAD,20100817,094300,1.0389,1.0390,1.0389,1.0390
USDCAD,20100817,094400,1.0390,1.0390,1.0390,1.0390
USDCAD,20100817,094500,1.0389,1.0391,1.0389,1.0391
USDCAD,20100817,094600,1.0390,1.0391,1.0389,1.0391
USDCAD,20100817,094700,1.0393,1.0397,1.0393,1.0395
USDCAD,20100817,094800,1.0394,1.0394,1.0393,1.0393
USDCAD,20100817,094900,1.0394,1.0396,1.0394,1.0395
USDCAD,20100817,095000,1.0395,1.0395,1.0395,1.0395
USDCAD,20100817,095100,1.0395,1.0396,1.0395,1.0396
USDCAD,20100817,095200,1.0396,1.0398,1.0396,1.0398
USDCAD,20100817,095300,1.0399,1.0402,1.0399,1.0402
USDCAD,20100817,095400,1.0403,1.0404,1.0403,1.0404
USDCAD,20100817,095500,1.0404,1.0404,1.0402,1.0402
USDCAD,20100817,095600,1.0402,1.0403,1.0400,1.0401
USDCAD,20100817,095700,1.0401,1.0402,1.0401,1.0402
USDCAD,20100817,095800,1.0402,1.0402,1.0401,1.0402
USDCAD,20100817,095900,1.0401,1.0402,1.0400,1.0402
USDCAD,20100817,100000,1.0402,1.0404,1.0400,1.0404
USDCAD,20100817,100100,1.0403,1.0404,1.0403,1.0404
USDCAD,20100817,100200,1.0404,1.0404,1.0404,1.0404
USDCAD,20100817,100300,1.0404,1.0404,1.0401,1.0401
USDCAD,20100817,100400,1.0401,1.0401,1.0401,1.0401
USDCAD,20100817,100500,1.0401,1.0402,1.0401,1.0402
USDCAD,20100817,100600,1.0403,1.0403,1.0402,1.0403
USDCAD,20100817,100700,1.0402,1.0404,1.0401,1.0404
USDCAD,20100817,100800,1.0403,1.0403,1.0402,1.0402
USDCAD,20100817,100900,1.0402,1.0403,1.0402,1.0403
USDCAD,20100817,101000,1.0404,1.0405,1.0403,1.0404
USDCAD,20100817,101100,1.0404,1.0404,1.0404,1.0404
USDCAD,20100817,101200,1.0403,1.0403,1.0403,1.0403
USDCAD,20100817,101300,1.0403,1.0403,1.0403,1.0403
USDCAD,20100817,101400,1.0403,1.0403,1.0401,1.0401
USDCAD,20100817,101500,1.0401,1.0402,1.0401,1.0402
USDCAD,20100817,101600,1.0402,1.0405,1.0402,1.0405
USDCAD,20100817,101700,1.0405,1.0405,1.0404,1.0404
USDCAD,20100817,101800,1.0405,1.0405,1.0404,1.0404
USDCAD,20100817,101900,1.0404,1.0405,1.0404,1.0404
USDCAD,20100817,102000,1.0405,1.0405,1.0405,1.0405
USDCAD,20100817,102100,1.0405,1.0406,1.0405,1.0405
USDCAD,20100817,102200,1.0405,1.0408,1.0405,1.0408
USDCAD,20100817,102300,1.0407,1.0407,1.0404,1.0404
USDCAD,20100817,102400,1.0404,1.0404,1.0402,1.0402
USDCAD,20100817,102500,1.0402,1.0403,1.0401,1.0403
USDCAD,20100817,102600,1.0403,1.0403,1.0403,1.0403
USDCAD,20100817,102700,1.0402,1.0402,1.0400,1.0401
USDCAD,20100817,102800,1.0401,1.0402,1.0401,1.0402
USDCAD,20100817,102900,1.0403,1.0404,1.0402,1.0404
USDCAD,20100817,103000,1.0404,1.0405,1.0404,1.0405
USDCAD,20100817,103100,1.0404,1.0405,1.0403,1.0405
USDCAD,20100817,103200,1.0404,1.0404,1.0399,1.0400
USDCAD,20100817,103300,1.0400,1.0400,1.0400,1.0400
USDCAD,20100817,103400,1.0400,1.0402,1.0400,1.0402
USDCAD,20100817,103500,1.0402,1.0402,1.0402,1.0402
USDCAD,20100817,103600,1.0401,1.0401,1.0397,1.0398
USDCAD,20100817,103700,1.0398,1.0398,1.0397,1.0397
USDCAD,20100817,103800,1.0396,1.0396,1.0394,1.0395
USDCAD,20100817,103900,1.0395,1.0398,1.0395,1.0397
USDCAD,20100817,104000,1.0397,1.0397,1.0392,1.0392
USDCAD,20100817,104100,1.0393,1.0393,1.0392,1.0393
USDCAD,20100817,104200,1.0393,1.0393,1.0392,1.0393
USDCAD,20100817,104300,1.0394,1.0394,1.0391,1.0391
USDCAD,20100817,104400,1.0391,1.0391,1.0391,1.0391
USDCAD,20100817,104500,1.0391,1.0393,1.0391,1.0393
USDCAD,20100817,104600,1.0393,1.0393,1.0392,1.0393
USDCAD,20100817,104700,1.0394,1.0400,1.0394,1.0399
USDCAD,20100817,104800,1.0400,1.0401,1.0399,1.0399
USDCAD,20100817,104900,1.0400,1.0400,1.0399,1.0400
USDCAD,20100817,105000,1.0400,1.0400,1.0399,1.0399
USDCAD,20100817,105100,1.0398,1.0398,1.0396,1.0396
USDCAD,20100817,105200,1.0395,1.0395,1.0395,1.0395
USDCAD,20100817,105300,1.0395,1.0395,1.0391,1.0391
USDCAD,20100817,105400,1.0391,1.0393,1.0391,1.0393
USDCAD,20100817,105500,1.0394,1.0394,1.0393,1.0393
USDCAD,20100817,105600,1.0392,1.0393,1.0392,1.0392
USDCAD,20100817,105700,1.0391,1.0391,1.0391,1.0391
USDCAD,20100817,105800,1.0393,1.0394,1.0393,1.0394
USDCAD,20100817,105900,1.0393,1.0393,1.0391,1.0391
USDCAD,20100817,110000,1.0391,1.0394,1.0391,1.0394
USDCAD,20100817,110100,1.0395,1.0405,1.0394,1.0395
USDCAD,20100817,110200,1.0396,1.0403,1.0396,1.0403
USDCAD,20100817,110300,1.0402,1.0402,1.0397,1.0397
USDCAD,20100817,110400,1.0397,1.0397,1.0392,1.0395
USDCAD,20100817,110500,1.0394,1.0396,1.0394,1.0395
USDCAD,20100817,110600,1.0396,1.0397,1.0391,1.0394
USDCAD,20100817,110700,1.0394,1.0394,1.0391,1.0392
USDCAD,20100817,110800,1.0391,1.0392,1.0390,1.0390
USDCAD,20100817,110900,1.0390,1.0392,1.0390,1.0392
USDCAD,20100817,111000,1.0391,1.0391,1.0388,1.0388
USDCAD,20100817,111100,1.0387,1.0387,1.0385,1.0385
USDCAD,20100817,111200,1.0385,1.0387,1.0385,1.0385
USDCAD,20100817,111300,1.0386,1.0386,1.0385,1.0386
USDCAD,20100817,111400,1.0387,1.0389,1.0387,1.0389
USDCAD,20100817,111500,1.0388,1.0394,1.0388,1.0394
USDCAD,20100817,111600,1.0393,1.0394,1.0392,1.0392
USDCAD,20100817,111700,1.0391,1.0391,1.0390,1.0391
USDCAD,20100817,111800,1.0391,1.0393,1.0391,1.0391
USDCAD,20100817,111900,1.0392,1.0393,1.0390,1.0391
USDCAD,20100817,112000,1.0391,1.0391,1.0388,1.0388
USDCAD,20100817,112100,1.0388,1.0391,1.0388,1.0390
USDCAD,20100817,112200,1.0389,1.0390,1.0388,1.0390
USDCAD,20100817,112300,1.0391,1.0394,1.0391,1.0394
USDCAD,20100817,112400,1.0393,1.0397,1.0393,1.0396
USDCAD,20100817,112500,1.0396,1.0396,1.0396,1.0396
USDCAD,20100817,112600,1.0395,1.0397,1.0395,1.0396
USDCAD,20100817,112700,1.0397,1.0401,1.0397,1.0400
USDCAD,20100817,112800,1.0401,1.0403,1.0401,1.0403
USDCAD,20100817,112900,1.0403,1.0404,1.0402,1.0402
USDCAD,20100817,113000,1.0402,1.0403,1.0402,1.0403
USDCAD,20100817,113100,1.0404,1.0409,1.0404,1.0409
USDCAD,20100817,113200,1.0409,1.0409,1.0408,1.0409
USDCAD,20100817,113300,1.0409,1.0411,1.0409,1.0411
USDCAD,20100817,113400,1.0412,1.0414,1.0411,1.0414
USDCAD,20100817,113500,1.0415,1.0416,1.0411,1.0411
USDCAD,20100817,113600,1.0410,1.0410,1.0405,1.0405
USDCAD,20100817,113700,1.0405,1.0406,1.0405,1.0405
USDCAD,20100817,113800,1.0406,1.0406,1.0405,1.0405
USDCAD,20100817,113900,1.0404,1.0404,1.0404,1.0404
USDCAD,20100817,114000,1.0404,1.0406,1.0404,1.0406
USDCAD,20100817,114100,1.0407,1.0408,1.0407,1.0407
USDCAD,20100817,114200,1.0408,1.0408,1.0404,1.0405
USDCAD,20100817,114300,1.0404,1.0406,1.0404,1.0406
USDCAD,20100817,114400,1.0406,1.0407,1.0406,1.0406
USDCAD,20100817,114500,1.0407,1.0407,1.0404,1.0405
USDCAD,20100817,114600,1.0404,1.0406,1.0404,1.0405
USDCAD,20100817,114700,1.0405,1.0405,1.0404,1.0405
USDCAD,20100817,114800,1.0406,1.0407,1.0406,1.0407
USDCAD,20100817,114900,1.0406,1.0407,1.0405,1.0405
USDCAD,20100817,115000,1.0405,1.0406,1.0404,1.0404
USDCAD,20100817,115100,1.0405,1.0407,1.0405,1.0406
USDCAD,20100817,115200,1.0405,1.0405,1.0403,1.0404
USDCAD,20100817,115300,1.0404,1.0404,1.0404,1.0404
USDCAD,20100817,115400,1.0404,1.0404,1.0403,1.0403
USDCAD,20100817,115500,1.0403,1.0404,1.0403,1.0403
USDCAD,20100817,115600,1.0404,1.0405,1.0403,1.0405
USDCAD,20100817,115700,1.0405,1.0406,1.0405,1.0406
USDCAD,20100817,115800,1.0406,1.0406,1.0405,1.0405
USDCAD,20100817,115900,1.0405,1.0405,1.0404,1.0404
USDCAD,20100817,120000,1.0404,1.0408,1.0404,1.0408
USDCAD,20100817,120100,1.0409,1.0409,1.0407,1.0408
USDCAD,20100817,120200,1.0407,1.0407,1.0406,1.0406
USDCAD,20100817,120300,1.0405,1.0405,1.0404,1.0405
USDCAD,20100817,120400,1.0405,1.0405,1.0404,1.0404
USDCAD,20100817,120500,1.0404,1.0404,1.0404,1.0404
USDCAD,20100817,120600,1.0404,1.0404,1.0402,1.0403
USDCAD,20100817,120700,1.0404,1.0405,1.0403,1.0405
USDCAD,20100817,120800,1.0404,1.0405,1.0404,1.0404
USDCAD,20100817,120900,1.0403,1.0404,1.0403,1.0404
USDCAD,20100817,121000,1.0403,1.0403,1.0402,1.0402
USDCAD,20100817,121100,1.0401,1.0401,1.0393,1.0393
USDCAD,20100817,121200,1.0394,1.0396,1.0394,1.0396
USDCAD,20100817,121300,1.0397,1.0398,1.0396,1.0396
USDCAD,20100817,121400,1.0396,1.0396,1.0395,1.0395
USDCAD,20100817,121500,1.0394,1.0394,1.0387,1.0387
USDCAD,20100817,121600,1.0388,1.0389,1.0388,1.0389
USDCAD,20100817,121700,1.0389,1.0389,1.0386,1.0387
USDCAD,20100817,121800,1.0386,1.0386,1.0383,1.0383
USDCAD,20100817,121900,1.0384,1.0384,1.0382,1.0382
USDCAD,20100817,122000,1.0383,1.0383,1.0381,1.0382
USDCAD,20100817,122100,1.0381,1.0381,1.0377,1.0380
USDCAD,20100817,122200,1.0381,1.0381,1.0380,1.0381
USDCAD,20100817,122300,1.0381,1.0381,1.0380,1.0380
USDCAD,20100817,122400,1.0380,1.0381,1.0380,1.0381
USDCAD,20100817,122500,1.0381,1.0383,1.0378,1.0378
USDCAD,20100817,122600,1.0379,1.0380,1.0378,1.0378
USDCAD,20100817,122700,1.0378,1.0378,1.0376,1.0377
USDCAD,20100817,122800,1.0376,1.0376,1.0374,1.0374
USDCAD,20100817,122900,1.0375,1.0376,1.0375,1.0376
USDCAD,20100817,123000,1.0375,1.0379,1.0375,1.0379
USDCAD,20100817,123100,1.0379,1.0380,1.0378,1.0380
USDCAD,20100817,123200,1.0380,1.0380,1.0379,1.0380
USDCAD,20100817,123300,1.0380,1.0380,1.0379,1.0379
USDCAD,20100817,123400,1.0379,1.0380,1.0379,1.0380
USDCAD,20100817,123500,1.0380,1.0380,1.0376,1.0376
USDCAD,20100817,123600,1.0376,1.0376,1.0376,1.0376
USDCAD,20100817,123700,1.0375,1.0376,1.0375,1.0376
USDCAD,20100817,123800,1.0376,1.0377,1.0376,1.0376
USDCAD,20100817,123900,1.0376,1.0376,1.0376,1.0376
USDCAD,20100817,124000,1.0375,1.0376,1.0375,1.0375
USDCAD,20100817,124100,1.0375,1.0375,1.0375,1.0375
USDCAD,20100817,124200,1.0375,1.0377,1.0375,1.0376
USDCAD,20100817,124300,1.0377,1.0381,1.0377,1.0381
USDCAD,20100817,124400,1.0381,1.0388,1.0381,1.0386
USDCAD,20100817,124500,1.0386,1.0387,1.0386,1.0387
USDCAD,20100817,124600,1.0387,1.0387,1.0386,1.0386
USDCAD,20100817,124700,1.0386,1.0386,1.0385,1.0386
USDCAD,20100817,124800,1.0385,1.0385,1.0384,1.0384
USDCAD,20100817,124900,1.0383,1.0384,1.0383,1.0384
USDCAD,20100817,125000,1.0385,1.0387,1.0385,1.0387
USDCAD,20100817,125100,1.0386,1.0387,1.0386,1.0387
USDCAD,20100817,125200,1.0387,1.0387,1.0383,1.0383
USDCAD,20100817,125300,1.0383,1.0384,1.0383,1.0384
USDCAD,20100817,125400,1.0383,1.0385,1.0383,1.0385
USDCAD,20100817,125500,1.0384,1.0384,1.0382,1.0382
USDCAD,20100817,125600,1.0382,1.0382,1.0382,1.0382
USDCAD,20100817,125700,1.0382,1.0383,1.0382,1.0383
USDCAD,20100817,125800,1.0383,1.0384,1.0383,1.0384
USDCAD,20100817,125900,1.0384,1.0386,1.0384,1.0386
USDCAD,20100817,130000,1.0387,1.0390,1.0387,1.0390
USDCAD,20100817,130100,1.0389,1.0393,1.0389,1.0393
USDCAD,20100817,130200,1.0393,1.0393,1.0393,1.0393
USDCAD,20100817,130300,1.0392,1.0392,1.0392,1.0392
USDCAD,20100817,130400,1.0391,1.0392,1.0391,1.0391
USDCAD,20100817,130500,1.0391,1.0393,1.0391,1.0393
USDCAD,20100817,130600,1.0393,1.0396,1.0393,1.0396
USDCAD,20100817,130700,1.0395,1.0395,1.0395,1.0395
USDCAD,20100817,130800,1.0395,1.0395,1.0394,1.0394
USDCAD,20100817,130900,1.0394,1.0394,1.0394,1.0394
USDCAD,20100817,131000,1.0395,1.0395,1.0394,1.0394
USDCAD,20100817,131100,1.0394,1.0394,1.0394,1.0394
USDCAD,20100817,131200,1.0394,1.0394,1.0393,1.0393
USDCAD,20100817,131300,1.0392,1.0392,1.0391,1.0391
USDCAD,20100817,131400,1.0391,1.0391,1.0390,1.0390
USDCAD,20100817,131500,1.0390,1.0391,1.0390,1.0391
USDCAD,20100817,131600,1.0392,1.0392,1.0391,1.0392
USDCAD,20100817,131700,1.0392,1.0392,1.0391,1.0391
USDCAD,20100817,131800,1.0392,1.0392,1.0392,1.0392
USDCAD,20100817,131900,1.0392,1.0392,1.0392,1.0392
USDCAD,20100817,132000,1.0392,1.0392,1.0391,1.0391
USDCAD,20100817,132100,1.0391,1.0392,1.0391,1.0392
USDCAD,20100817,132200,1.0392,1.0392,1.0391,1.0391
USDCAD,20100817,132300,1.0391,1.0391,1.0391,1.0391
USDCAD,20100817,132400,1.0391,1.0391,1.0391,1.0391
USDCAD,20100817,132500,1.0391,1.0391,1.0391,1.0391
USDCAD,20100817,132600,1.0391,1.0391,1.0390,1.0391
USDCAD,20100817,132700,1.0391,1.0391,1.0391,1.0391
USDCAD,20100817,132800,1.0390,1.0390,1.0388,1.0388
USDCAD,20100817,132900,1.0387,1.0388,1.0387,1.0387
USDCAD,20100817,133000,1.0387,1.0387,1.0386,1.0387
USDCAD,20100817,133100,1.0387,1.0387,1.0387,1.0387
USDCAD,20100817,133200,1.0387,1.0387,1.0387,1.0387
USDCAD,20100817,133300,1.0387,1.0388,1.0387,1.0388
USDCAD,20100817,133400,1.0388,1.0389,1.0388,1.0389
USDCAD,20100817,133500,1.0389,1.0389,1.0388,1.0388
USDCAD,20100817,133600,1.0388,1.0389,1.0387,1.0387
USDCAD,20100817,133700,1.0386,1.0387,1.0383,1.0383
USDCAD,20100817,133800,1.0382,1.0382,1.0377,1.0377
USDCAD,20100817,133900,1.0376,1.0377,1.0376,1.0377
USDCAD,20100817,134000,1.0378,1.0378,1.0377,1.0378
USDCAD,20100817,134100,1.0377,1.0379,1.0377,1.0378
USDCAD,20100817,134200,1.0378,1.0379,1.0378,1.0379
USDCAD,20100817,134300,1.0378,1.0378,1.0376,1.0376
USDCAD,20100817,134400,1.0376,1.0376,1.0376,1.0376
USDCAD,20100817,134500,1.0377,1.0377,1.0376,1.0377
USDCAD,20100817,134600,1.0378,1.0378,1.0376,1.0376
USDCAD,20100817,134700,1.0376,1.0376,1.0373,1.0373
USDCAD,20100817,134800,1.0372,1.0372,1.0372,1.0372
USDCAD,20100817,134900,1.0372,1.0373,1.0372,1.0373
USDCAD,20100817,135000,1.0373,1.0373,1.0372,1.0372
USDCAD,20100817,135100,1.0372,1.0372,1.0370,1.0370
USDCAD,20100817,135200,1.0371,1.0372,1.0371,1.0372
USDCAD,20100817,135300,1.0373,1.0373,1.0372,1.0372
USDCAD,20100817,135400,1.0372,1.0372,1.0372,1.0372
USDCAD,20100817,135500,1.0373,1.0375,1.0373,1.0374
USDCAD,20100817,135600,1.0374,1.0375,1.0374,1.0375
USDCAD,20100817,135700,1.0374,1.0374,1.0371,1.0371
USDCAD,20100817,135800,1.0371,1.0371,1.0370,1.0370
USDCAD,20100817,135900,1.0369,1.0371,1.0369,1.0371
USDCAD,20100817,140000,1.0370,1.0372,1.0370,1.0372
USDCAD,20100817,140100,1.0373,1.0374,1.0373,1.0374
USDCAD,20100817,140200,1.0375,1.0376,1.0374,1.0374
USDCAD,20100817,140300,1.0374,1.0375,1.0374,1.0375
USDCAD,20100817,140400,1.0374,1.0374,1.0373,1.0373
USDCAD,20100817,140500,1.0372,1.0372,1.0364,1.0364
USDCAD,20100817,140600,1.0365,1.0366,1.0365,1.0365
USDCAD,20100817,140700,1.0365,1.0367,1.0365,1.0366
USDCAD,20100817,140800,1.0366,1.0367,1.0366,1.0367
USDCAD,20100817,140900,1.0368,1.0368,1.0367,1.0367
USDCAD,20100817,141000,1.0368,1.0370,1.0368,1.0369
USDCAD,20100817,141100,1.0369,1.0369,1.0369,1.0369
USDCAD,20100817,141200,1.0369,1.0370,1.0369,1.0370
USDCAD,20100817,141300,1.0370,1.0370,1.0369,1.0369
USDCAD,20100817,141400,1.0369,1.0370,1.0369,1.0370
USDCAD,20100817,141500,1.0369,1.0371,1.0369,1.0370
USDCAD,20100817,141600,1.0371,1.0374,1.0371,1.0374
USDCAD,20100817,141700,1.0375,1.0375,1.0372,1.0372
USDCAD,20100817,141800,1.0371,1.0371,1.0367,1.0367
USDCAD,20100817,141900,1.0366,1.0366,1.0366,1.0366
USDCAD,20100817,142000,1.0366,1.0367,1.0366,1.0367
USDCAD,20100817,142100,1.0368,1.0368,1.0368,1.0368
USDCAD,20100817,142200,1.0367,1.0367,1.0367,1.0367
USDCAD,20100817,142300,1.0367,1.0368,1.0367,1.0368
USDCAD,20100817,142400,1.0368,1.0368,1.0367,1.0368
USDCAD,20100817,142500,1.0367,1.0369,1.0367,1.0369
USDCAD,20100817,142600,1.0369,1.0369,1.0369,1.0369
USDCAD,20100817,142700,1.0369,1.0369,1.0369,1.0369
USDCAD,20100817,142800,1.0369,1.0372,1.0369,1.0371
USDCAD,20100817,142900,1.0372,1.0374,1.0372,1.0374
USDCAD,20100817,143000,1.0374,1.0377,1.0374,1.0377
USDCAD,20100817,143100,1.0378,1.0381,1.0376,1.0381
USDCAD,20100817,143200,1.0380,1.0380,1.0374,1.0374
USDCAD,20100817,143300,1.0374,1.0374,1.0369,1.0370
USDCAD,20100817,143400,1.0369,1.0371,1.0367,1.0368
USDCAD,20100817,143500,1.0367,1.0370,1.0367,1.0369
USDCAD,20100817,143600,1.0368,1.0371,1.0368,1.0369
USDCAD,20100817,143700,1.0368,1.0368,1.0364,1.0364
USDCAD,20100817,143800,1.0363,1.0363,1.0358,1.0358
USDCAD,20100817,143900,1.0358,1.0361,1.0358,1.0361
USDCAD,20100817,144000,1.0361,1.0361,1.0360,1.0360
USDCAD,20100817,144100,1.0360,1.0360,1.0359,1.0359
USDCAD,20100817,144200,1.0358,1.0358,1.0352,1.0355
USDCAD,20100817,144300,1.0356,1.0357,1.0356,1.0356
USDCAD,20100817,144400,1.0357,1.0359,1.0357,1.0359
USDCAD,20100817,144500,1.0358,1.0358,1.0355,1.0356
USDCAD,20100817,144600,1.0355,1.0355,1.0351,1.0351
USDCAD,20100817,144700,1.0350,1.0350,1.0342,1.0347
USDCAD,20100817,144800,1.0348,1.0349,1.0348,1.0349
USDCAD,20100817,144900,1.0348,1.0349,1.0348,1.0349
USDCAD,20100817,145000,1.0350,1.0351,1.0347,1.0347
USDCAD,20100817,145100,1.0348,1.0351,1.0348,1.0351
USDCAD,20100817,145200,1.0352,1.0353,1.0351,1.0352
USDCAD,20100817,145300,1.0351,1.0353,1.0351,1.0353
USDCAD,20100817,145400,1.0354,1.0355,1.0354,1.0354
USDCAD,20100817,145500,1.0355,1.0355,1.0354,1.0354
USDCAD,20100817,145600,1.0354,1.0354,1.0354,1.0354
USDCAD,20100817,145700,1.0353,1.0356,1.0353,1.0356
USDCAD,20100817,145800,1.0356,1.0356,1.0353,1.0353
USDCAD,20100817,145900,1.0354,1.0356,1.0353,1.0356
USDCAD,20100817,150000,1.0357,1.0359,1.0357,1.0358
USDCAD,20100817,150100,1.0358,1.0362,1.0358,1.0362
USDCAD,20100817,150200,1.0361,1.0363,1.0360,1.0360
USDCAD,20100817,150300,1.0359,1.0359,1.0356,1.0356
USDCAD,20100817,150400,1.0356,1.0356,1.0354,1.0354
USDCAD,20100817,150500,1.0354,1.0354,1.0354,1.0354
USDCAD,20100817,150600,1.0355,1.0356,1.0353,1.0354
USDCAD,20100817,150700,1.0353,1.0354,1.0353,1.0353
USDCAD,20100817,150800,1.0354,1.0354,1.0353,1.0353
USDCAD,20100817,150900,1.0352,1.0352,1.0350,1.0350
USDCAD,20100817,151000,1.0349,1.0350,1.0349,1.0349
USDCAD,20100817,151100,1.0349,1.0350,1.0349,1.0350
USDCAD,20100817,151200,1.0349,1.0350,1.0347,1.0347
USDCAD,20100817,151300,1.0346,1.0346,1.0345,1.0345
USDCAD,20100817,151400,1.0344,1.0348,1.0344,1.0347
USDCAD,20100817,151500,1.0346,1.0348,1.0346,1.0348
USDCAD,20100817,151600,1.0347,1.0347,1.0338,1.0341
USDCAD,20100817,151700,1.0341,1.0344,1.0341,1.0341
USDCAD,20100817,151800,1.0340,1.0341,1.0337,1.0340
USDCAD,20100817,151900,1.0339,1.0339,1.0338,1.0339
USDCAD,20100817,152000,1.0339,1.0342,1.0339,1.0341
USDCAD,20100817,152100,1.0341,1.0341,1.0339,1.0339
USDCAD,20100817,152200,1.0338,1.0339,1.0335,1.0336
USDCAD,20100817,152300,1.0335,1.0336,1.0335,1.0335
USDCAD,20100817,152400,1.0334,1.0334,1.0333,1.0333
USDCAD,20100817,152500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100817,152600,1.0331,1.0332,1.0326,1.0327
USDCAD,20100817,152700,1.0326,1.0327,1.0325,1.0327
USDCAD,20100817,152800,1.0326,1.0333,1.0326,1.0332
USDCAD,20100817,152900,1.0333,1.0333,1.0328,1.0328
USDCAD,20100817,153000,1.0329,1.0332,1.0328,1.0331
USDCAD,20100817,153100,1.0332,1.0336,1.0332,1.0332
USDCAD,20100817,153200,1.0331,1.0334,1.0330,1.0334
USDCAD,20100817,153300,1.0335,1.0335,1.0333,1.0335
USDCAD,20100817,153400,1.0334,1.0334,1.0332,1.0334
USDCAD,20100817,153500,1.0335,1.0336,1.0334,1.0336
USDCAD,20100817,153600,1.0336,1.0337,1.0335,1.0337
USDCAD,20100817,153700,1.0337,1.0339,1.0336,1.0338
USDCAD,20100817,153800,1.0337,1.0339,1.0337,1.0339
USDCAD,20100817,153900,1.0338,1.0339,1.0337,1.0337
USDCAD,20100817,154000,1.0336,1.0336,1.0332,1.0334
USDCAD,20100817,154100,1.0334,1.0338,1.0333,1.0333
USDCAD,20100817,154200,1.0333,1.0337,1.0333,1.0337
USDCAD,20100817,154300,1.0336,1.0338,1.0336,1.0338
USDCAD,20100817,154400,1.0337,1.0337,1.0334,1.0334
USDCAD,20100817,154500,1.0333,1.0333,1.0330,1.0331
USDCAD,20100817,154600,1.0331,1.0332,1.0331,1.0332
USDCAD,20100817,154700,1.0332,1.0332,1.0332,1.0332
USDCAD,20100817,154800,1.0332,1.0335,1.0332,1.0332
USDCAD,20100817,154900,1.0331,1.0332,1.0330,1.0330
USDCAD,20100817,155000,1.0331,1.0332,1.0330,1.0330
USDCAD,20100817,155100,1.0331,1.0331,1.0327,1.0327
USDCAD,20100817,155200,1.0328,1.0332,1.0327,1.0331
USDCAD,20100817,155300,1.0331,1.0332,1.0331,1.0331
USDCAD,20100817,155400,1.0332,1.0332,1.0331,1.0331
USDCAD,20100817,155500,1.0330,1.0331,1.0330,1.0331
USDCAD,20100817,155600,1.0332,1.0332,1.0332,1.0332
USDCAD,20100817,155700,1.0332,1.0333,1.0332,1.0333
USDCAD,20100817,155800,1.0334,1.0337,1.0334,1.0337
USDCAD,20100817,155900,1.0337,1.0337,1.0335,1.0337
USDCAD,20100817,160000,1.0338,1.0338,1.0336,1.0336
USDCAD,20100817,160100,1.0335,1.0335,1.0331,1.0331
USDCAD,20100817,160200,1.0330,1.0332,1.0329,1.0331
USDCAD,20100817,160300,1.0332,1.0333,1.0330,1.0333
USDCAD,20100817,160400,1.0334,1.0335,1.0332,1.0333
USDCAD,20100817,160500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100817,160600,1.0332,1.0332,1.0329,1.0329
USDCAD,20100817,160700,1.0328,1.0331,1.0328,1.0330
USDCAD,20100817,160800,1.0331,1.0333,1.0330,1.0333
USDCAD,20100817,160900,1.0333,1.0333,1.0329,1.0329
USDCAD,20100817,161000,1.0330,1.0330,1.0328,1.0330
USDCAD,20100817,161100,1.0330,1.0332,1.0330,1.0332
USDCAD,20100817,161200,1.0333,1.0336,1.0333,1.0336
USDCAD,20100817,161300,1.0335,1.0338,1.0335,1.0338
USDCAD,20100817,161400,1.0339,1.0339,1.0337,1.0338
USDCAD,20100817,161500,1.0339,1.0342,1.0339,1.0339
USDCAD,20100817,161600,1.0338,1.0339,1.0336,1.0336
USDCAD,20100817,161700,1.0337,1.0337,1.0336,1.0336
USDCAD,20100817,161800,1.0337,1.0339,1.0337,1.0339
USDCAD,20100817,161900,1.0340,1.0342,1.0340,1.0342
USDCAD,20100817,162000,1.0343,1.0343,1.0339,1.0339
USDCAD,20100817,162100,1.0340,1.0344,1.0340,1.0342
USDCAD,20100817,162200,1.0341,1.0341,1.0336,1.0337
USDCAD,20100817,162300,1.0337,1.0337,1.0333,1.0333
USDCAD,20100817,162400,1.0332,1.0336,1.0332,1.0336
USDCAD,20100817,162500,1.0335,1.0335,1.0333,1.0335
USDCAD,20100817,162600,1.0336,1.0341,1.0336,1.0339
USDCAD,20100817,162700,1.0338,1.0343,1.0338,1.0343
USDCAD,20100817,162800,1.0344,1.0344,1.0344,1.0344
USDCAD,20100817,162900,1.0343,1.0344,1.0342,1.0343
USDCAD,20100817,163000,1.0343,1.0344,1.0343,1.0344
USDCAD,20100817,163100,1.0344,1.0346,1.0344,1.0344
USDCAD,20100817,163200,1.0344,1.0344,1.0342,1.0343
USDCAD,20100817,163300,1.0342,1.0342,1.0337,1.0339
USDCAD,20100817,163400,1.0338,1.0339,1.0338,1.0339
USDCAD,20100817,163500,1.0340,1.0340,1.0339,1.0339
USDCAD,20100817,163600,1.0339,1.0339,1.0337,1.0337
USDCAD,20100817,163700,1.0338,1.0346,1.0338,1.0343
USDCAD,20100817,163800,1.0342,1.0342,1.0339,1.0341
USDCAD,20100817,163900,1.0341,1.0342,1.0340,1.0341
USDCAD,20100817,164000,1.0341,1.0342,1.0341,1.0342
USDCAD,20100817,164100,1.0343,1.0343,1.0338,1.0338
USDCAD,20100817,164200,1.0337,1.0339,1.0337,1.0339
USDCAD,20100817,164300,1.0338,1.0338,1.0337,1.0338
USDCAD,20100817,164400,1.0337,1.0341,1.0337,1.0341
USDCAD,20100817,164500,1.0340,1.0340,1.0338,1.0338
USDCAD,20100817,164600,1.0337,1.0337,1.0333,1.0333
USDCAD,20100817,164700,1.0332,1.0335,1.0332,1.0334
USDCAD,20100817,164800,1.0333,1.0333,1.0332,1.0333
USDCAD,20100817,164900,1.0332,1.0333,1.0330,1.0332
USDCAD,20100817,165000,1.0333,1.0335,1.0331,1.0331
USDCAD,20100817,165100,1.0332,1.0332,1.0327,1.0327
USDCAD,20100817,165200,1.0328,1.0330,1.0328,1.0330
USDCAD,20100817,165300,1.0330,1.0330,1.0326,1.0326
USDCAD,20100817,165400,1.0326,1.0328,1.0326,1.0327
USDCAD,20100817,165500,1.0328,1.0328,1.0327,1.0327
USDCAD,20100817,165600,1.0326,1.0328,1.0325,1.0327
USDCAD,20100817,165700,1.0328,1.0328,1.0323,1.0324
USDCAD,20100817,165800,1.0323,1.0325,1.0323,1.0325
USDCAD,20100817,165900,1.0326,1.0328,1.0325,1.0328
USDCAD,20100817,170000,1.0327,1.0332,1.0326,1.0332
USDCAD,20100817,170100,1.0332,1.0332,1.0329,1.0329
USDCAD,20100817,170200,1.0328,1.0328,1.0326,1.0328
USDCAD,20100817,170300,1.0327,1.0327,1.0324,1.0325
USDCAD,20100817,170400,1.0326,1.0327,1.0326,1.0327
USDCAD,20100817,170500,1.0326,1.0326,1.0325,1.0325
USDCAD,20100817,170600,1.0325,1.0325,1.0321,1.0321
USDCAD,20100817,170700,1.0320,1.0323,1.0320,1.0322
USDCAD,20100817,170800,1.0322,1.0323,1.0322,1.0323
USDCAD,20100817,170900,1.0323,1.0324,1.0323,1.0323
USDCAD,20100817,171000,1.0322,1.0322,1.0317,1.0317
USDCAD,20100817,171100,1.0316,1.0316,1.0314,1.0314
USDCAD,20100817,171200,1.0314,1.0316,1.0314,1.0316
USDCAD,20100817,171300,1.0315,1.0316,1.0315,1.0315
USDCAD,20100817,171400,1.0315,1.0315,1.0310,1.0310
USDCAD,20100817,171500,1.0311,1.0312,1.0310,1.0310
USDCAD,20100817,171600,1.0311,1.0311,1.0310,1.0311
USDCAD,20100817,171700,1.0311,1.0312,1.0311,1.0312
USDCAD,20100817,171800,1.0312,1.0312,1.0311,1.0312
USDCAD,20100817,171900,1.0313,1.0316,1.0313,1.0316
USDCAD,20100817,172000,1.0315,1.0315,1.0314,1.0315
USDCAD,20100817,172100,1.0315,1.0317,1.0315,1.0317
USDCAD,20100817,172200,1.0316,1.0317,1.0314,1.0314
USDCAD,20100817,172300,1.0314,1.0314,1.0313,1.0313
USDCAD,20100817,172400,1.0314,1.0315,1.0312,1.0315
USDCAD,20100817,172500,1.0316,1.0320,1.0316,1.0320
USDCAD,20100817,172600,1.0320,1.0320,1.0317,1.0318
USDCAD,20100817,172700,1.0317,1.0318,1.0317,1.0318
USDCAD,20100817,172800,1.0319,1.0321,1.0319,1.0321
USDCAD,20100817,172900,1.0321,1.0322,1.0321,1.0322
USDCAD,20100817,173000,1.0323,1.0323,1.0321,1.0321
USDCAD,20100817,173100,1.0321,1.0321,1.0320,1.0320
USDCAD,20100817,173200,1.0319,1.0320,1.0317,1.0317
USDCAD,20100817,173300,1.0317,1.0317,1.0314,1.0315
USDCAD,20100817,173400,1.0315,1.0315,1.0312,1.0312
USDCAD,20100817,173500,1.0312,1.0314,1.0312,1.0314
USDCAD,20100817,173600,1.0314,1.0314,1.0312,1.0312
USDCAD,20100817,173700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100817,173800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100817,173900,1.0311,1.0311,1.0310,1.0311
USDCAD,20100817,174000,1.0310,1.0311,1.0309,1.0310
USDCAD,20100817,174100,1.0309,1.0309,1.0307,1.0309
USDCAD,20100817,174200,1.0310,1.0311,1.0309,1.0310
USDCAD,20100817,174300,1.0310,1.0311,1.0309,1.0311
USDCAD,20100817,174400,1.0311,1.0313,1.0311,1.0313
USDCAD,20100817,174500,1.0312,1.0312,1.0312,1.0312
USDCAD,20100817,174600,1.0311,1.0311,1.0311,1.0311
USDCAD,20100817,174700,1.0311,1.0312,1.0311,1.0311
USDCAD,20100817,174800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100817,174900,1.0310,1.0310,1.0309,1.0310
USDCAD,20100817,175000,1.0310,1.0312,1.0310,1.0312
USDCAD,20100817,175100,1.0313,1.0314,1.0312,1.0314
USDCAD,20100817,175200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100817,175300,1.0315,1.0315,1.0312,1.0312
USDCAD,20100817,175400,1.0313,1.0315,1.0312,1.0315
USDCAD,20100817,175500,1.0314,1.0315,1.0312,1.0312
USDCAD,20100817,175600,1.0312,1.0312,1.0311,1.0311
USDCAD,20100817,175700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100817,175800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100817,175900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100817,180000,1.0311,1.0311,1.0309,1.0310
USDCAD,20100817,180100,1.0309,1.0310,1.0309,1.0309
USDCAD,20100817,180200,1.0309,1.0309,1.0309,1.0309
USDCAD,20100817,180300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100817,180400,1.0308,1.0308,1.0307,1.0307
USDCAD,20100817,180500,1.0307,1.0308,1.0307,1.0308
USDCAD,20100817,180600,1.0307,1.0308,1.0307,1.0308
USDCAD,20100817,180700,1.0308,1.0308,1.0308,1.0308
USDCAD,20100817,180800,1.0307,1.0310,1.0307,1.0310
USDCAD,20100817,180900,1.0311,1.0312,1.0311,1.0312
USDCAD,20100817,181000,1.0313,1.0313,1.0313,1.0313
USDCAD,20100817,181100,1.0313,1.0313,1.0313,1.0313
USDCAD,20100817,181200,1.0313,1.0313,1.0311,1.0311
USDCAD,20100817,181300,1.0310,1.0314,1.0310,1.0314
USDCAD,20100817,181400,1.0315,1.0315,1.0315,1.0315
USDCAD,20100817,181500,1.0316,1.0316,1.0314,1.0315
USDCAD,20100817,181600,1.0314,1.0315,1.0313,1.0315
USDCAD,20100817,181700,1.0316,1.0316,1.0315,1.0315
USDCAD,20100817,181800,1.0314,1.0314,1.0311,1.0311
USDCAD,20100817,181900,1.0312,1.0313,1.0311,1.0313
USDCAD,20100817,182000,1.0314,1.0315,1.0314,1.0315
USDCAD,20100817,182100,1.0314,1.0316,1.0314,1.0316
USDCAD,20100817,182200,1.0315,1.0315,1.0315,1.0315
USDCAD,20100817,182300,1.0315,1.0315,1.0315,1.0315
USDCAD,20100817,182400,1.0315,1.0316,1.0314,1.0314
USDCAD,20100817,182500,1.0315,1.0315,1.0315,1.0315
USDCAD,20100817,182600,1.0315,1.0315,1.0313,1.0314
USDCAD,20100817,182700,1.0314,1.0315,1.0314,1.0315
USDCAD,20100817,182800,1.0315,1.0315,1.0315,1.0315
USDCAD,20100817,182900,1.0315,1.0315,1.0314,1.0314
USDCAD,20100817,183000,1.0314,1.0315,1.0314,1.0315
USDCAD,20100817,183100,1.0315,1.0315,1.0315,1.0315
USDCAD,20100817,183200,1.0315,1.0315,1.0314,1.0314
USDCAD,20100817,183300,1.0315,1.0315,1.0315,1.0315
USDCAD,20100817,183400,1.0315,1.0316,1.0315,1.0316
USDCAD,20100817,183500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100817,183600,1.0315,1.0315,1.0314,1.0315
USDCAD,20100817,183700,1.0315,1.0316,1.0315,1.0316
USDCAD,20100817,183800,1.0317,1.0317,1.0317,1.0317
USDCAD,20100817,183900,1.0317,1.0317,1.0316,1.0316
USDCAD,20100817,184000,1.0315,1.0315,1.0315,1.0315
USDCAD,20100817,184100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100817,184200,1.0316,1.0317,1.0316,1.0317
USDCAD,20100817,184300,1.0317,1.0318,1.0317,1.0317
USDCAD,20100817,184400,1.0318,1.0318,1.0317,1.0317
USDCAD,20100817,184500,1.0317,1.0318,1.0315,1.0315
USDCAD,20100817,184600,1.0314,1.0316,1.0313,1.0316
USDCAD,20100817,184700,1.0316,1.0318,1.0316,1.0318
USDCAD,20100817,184800,1.0318,1.0318,1.0317,1.0318
USDCAD,20100817,184900,1.0319,1.0320,1.0319,1.0320
USDCAD,20100817,185000,1.0320,1.0320,1.0318,1.0318
USDCAD,20100817,185100,1.0319,1.0319,1.0319,1.0319
USDCAD,20100817,185200,1.0320,1.0321,1.0320,1.0320
USDCAD,20100817,185300,1.0321,1.0321,1.0321,1.0321
USDCAD,20100817,185400,1.0321,1.0322,1.0321,1.0322
USDCAD,20100817,185500,1.0322,1.0322,1.0321,1.0321
USDCAD,20100817,185600,1.0320,1.0321,1.0320,1.0321
USDCAD,20100817,185700,1.0322,1.0324,1.0322,1.0324
USDCAD,20100817,185800,1.0324,1.0324,1.0323,1.0323
USDCAD,20100817,185900,1.0323,1.0323,1.0322,1.0323
USDCAD,20100817,190000,1.0323,1.0323,1.0322,1.0323
USDCAD,20100817,190100,1.0323,1.0324,1.0323,1.0324
USDCAD,20100817,190200,1.0323,1.0323,1.0321,1.0322
USDCAD,20100817,190300,1.0322,1.0322,1.0322,1.0322
USDCAD,20100817,190400,1.0321,1.0322,1.0321,1.0321
USDCAD,20100817,190500,1.0320,1.0320,1.0319,1.0320
USDCAD,20100817,190600,1.0319,1.0320,1.0319,1.0320
USDCAD,20100817,190700,1.0320,1.0320,1.0320,1.0320
USDCAD,20100817,190800,1.0319,1.0319,1.0319,1.0319
USDCAD,20100817,190900,1.0319,1.0320,1.0319,1.0320
USDCAD,20100817,191000,1.0320,1.0320,1.0319,1.0319
USDCAD,20100817,191100,1.0319,1.0319,1.0318,1.0318
USDCAD,20100817,191200,1.0318,1.0318,1.0316,1.0316
USDCAD,20100817,191300,1.0315,1.0315,1.0314,1.0314
USDCAD,20100817,191400,1.0314,1.0315,1.0314,1.0315
USDCAD,20100817,191500,1.0315,1.0315,1.0312,1.0312
USDCAD,20100817,191600,1.0311,1.0311,1.0310,1.0311
USDCAD,20100817,191700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100817,191800,1.0310,1.0311,1.0310,1.0311
USDCAD,20100817,191900,1.0311,1.0311,1.0309,1.0310
USDCAD,20100817,192000,1.0310,1.0311,1.0310,1.0311
USDCAD,20100817,192100,1.0310,1.0310,1.0309,1.0310
USDCAD,20100817,192200,1.0311,1.0313,1.0310,1.0313
USDCAD,20100817,192300,1.0312,1.0314,1.0312,1.0314
USDCAD,20100817,192400,1.0315,1.0318,1.0315,1.0318
USDCAD,20100817,192500,1.0318,1.0318,1.0317,1.0317
USDCAD,20100817,192600,1.0317,1.0317,1.0316,1.0316
USDCAD,20100817,192700,1.0315,1.0315,1.0313,1.0313
USDCAD,20100817,192800,1.0313,1.0314,1.0311,1.0311
USDCAD,20100817,192900,1.0310,1.0311,1.0310,1.0311
USDCAD,20100817,193000,1.0311,1.0311,1.0311,1.0311
USDCAD,20100817,193100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100817,193200,1.0310,1.0310,1.0309,1.0309
USDCAD,20100817,193300,1.0309,1.0310,1.0309,1.0309
USDCAD,20100817,193400,1.0310,1.0310,1.0310,1.0310
USDCAD,20100817,193500,1.0310,1.0310,1.0310,1.0310
USDCAD,20100817,193600,1.0310,1.0314,1.0310,1.0314
USDCAD,20100817,193700,1.0314,1.0314,1.0314,1.0314
USDCAD,20100817,193800,1.0314,1.0315,1.0314,1.0315
USDCAD,20100817,193900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100817,194000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100817,194100,1.0316,1.0317,1.0316,1.0317
USDCAD,20100817,194200,1.0317,1.0317,1.0317,1.0317
USDCAD,20100817,194300,1.0317,1.0317,1.0317,1.0317
USDCAD,20100817,194400,1.0317,1.0317,1.0316,1.0316
USDCAD,20100817,194500,1.0316,1.0317,1.0316,1.0316
USDCAD,20100817,194600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100817,194700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100817,194800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100817,194900,1.0316,1.0316,1.0315,1.0315
USDCAD,20100817,195000,1.0314,1.0315,1.0314,1.0315
USDCAD,20100817,195100,1.0316,1.0316,1.0315,1.0315
USDCAD,20100817,195200,1.0315,1.0315,1.0314,1.0315
USDCAD,20100817,195300,1.0315,1.0315,1.0315,1.0315
USDCAD,20100817,195400,1.0315,1.0316,1.0315,1.0316
USDCAD,20100817,195500,1.0316,1.0318,1.0316,1.0318
USDCAD,20100817,195600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100817,195700,1.0320,1.0322,1.0320,1.0322
USDCAD,20100817,195800,1.0323,1.0323,1.0321,1.0321
USDCAD,20100817,195900,1.0321,1.0321,1.0321,1.0321
USDCAD,20100817,200000,1.0322,1.0322,1.0320,1.0321
USDCAD,20100817,200100,1.0321,1.0321,1.0321,1.0321
USDCAD,20100817,200200,1.0321,1.0321,1.0321,1.0321
USDCAD,20100817,200300,1.0321,1.0322,1.0321,1.0322
USDCAD,20100817,200400,1.0322,1.0322,1.0322,1.0322
USDCAD,20100817,200500,1.0321,1.0322,1.0321,1.0322
USDCAD,20100817,200600,1.0321,1.0321,1.0321,1.0321
USDCAD,20100817,200700,1.0321,1.0322,1.0321,1.0322
USDCAD,20100817,200800,1.0323,1.0323,1.0322,1.0323
USDCAD,20100817,200900,1.0323,1.0324,1.0323,1.0323
USDCAD,20100817,201000,1.0323,1.0324,1.0323,1.0324
USDCAD,20100817,201100,1.0324,1.0324,1.0323,1.0323
USDCAD,20100817,201200,1.0323,1.0323,1.0322,1.0322
USDCAD,20100817,201300,1.0321,1.0322,1.0321,1.0322
USDCAD,20100817,201400,1.0322,1.0322,1.0322,1.0322
USDCAD,20100817,201500,1.0323,1.0324,1.0323,1.0324
USDCAD,20100817,201600,1.0324,1.0325,1.0324,1.0325
USDCAD,20100817,201700,1.0325,1.0326,1.0325,1.0326
USDCAD,20100817,201800,1.0326,1.0327,1.0326,1.0327
USDCAD,20100817,201900,1.0326,1.0326,1.0325,1.0325
USDCAD,20100817,202000,1.0326,1.0328,1.0326,1.0328
USDCAD,20100817,202100,1.0328,1.0329,1.0328,1.0329
USDCAD,20100817,202200,1.0328,1.0329,1.0328,1.0328
USDCAD,20100817,202300,1.0329,1.0329,1.0328,1.0328
USDCAD,20100817,202400,1.0328,1.0329,1.0328,1.0328
USDCAD,20100817,202500,1.0327,1.0327,1.0326,1.0326
USDCAD,20100817,202600,1.0325,1.0325,1.0325,1.0325
USDCAD,20100817,202700,1.0325,1.0328,1.0325,1.0328
USDCAD,20100817,202800,1.0328,1.0328,1.0328,1.0328
USDCAD,20100817,202900,1.0328,1.0329,1.0328,1.0328
USDCAD,20100817,203000,1.0329,1.0329,1.0326,1.0326
USDCAD,20100817,203100,1.0325,1.0325,1.0323,1.0323
USDCAD,20100817,203200,1.0322,1.0322,1.0318,1.0318
USDCAD,20100817,203300,1.0319,1.0323,1.0318,1.0322
USDCAD,20100817,203400,1.0323,1.0323,1.0320,1.0321
USDCAD,20100817,203500,1.0320,1.0321,1.0320,1.0320
USDCAD,20100817,203600,1.0321,1.0321,1.0320,1.0321
USDCAD,20100817,203700,1.0322,1.0322,1.0322,1.0322
USDCAD,20100817,203800,1.0322,1.0323,1.0322,1.0323
USDCAD,20100817,203900,1.0323,1.0324,1.0323,1.0324
USDCAD,20100817,204000,1.0325,1.0326,1.0325,1.0326
USDCAD,20100817,204100,1.0326,1.0326,1.0326,1.0326
USDCAD,20100817,204200,1.0326,1.0326,1.0326,1.0326
USDCAD,20100817,204300,1.0326,1.0326,1.0325,1.0325
USDCAD,20100817,204400,1.0325,1.0325,1.0324,1.0324
USDCAD,20100817,204500,1.0324,1.0327,1.0324,1.0327
USDCAD,20100817,204600,1.0328,1.0328,1.0328,1.0328
USDCAD,20100817,204700,1.0328,1.0328,1.0328,1.0328
USDCAD,20100817,204800,1.0327,1.0327,1.0322,1.0322
USDCAD,20100817,204900,1.0322,1.0322,1.0319,1.0321
USDCAD,20100817,205000,1.0322,1.0323,1.0322,1.0322
USDCAD,20100817,205100,1.0322,1.0323,1.0322,1.0322
USDCAD,20100817,205200,1.0322,1.0322,1.0319,1.0319
USDCAD,20100817,205300,1.0318,1.0319,1.0318,1.0319
USDCAD,20100817,205400,1.0320,1.0320,1.0320,1.0320
USDCAD,20100817,205500,1.0319,1.0319,1.0315,1.0315
USDCAD,20100817,205600,1.0316,1.0317,1.0316,1.0317
USDCAD,20100817,205700,1.0318,1.0319,1.0318,1.0319
USDCAD,20100817,205800,1.0319,1.0323,1.0319,1.0323
USDCAD,20100817,205900,1.0324,1.0325,1.0324,1.0324
USDCAD,20100817,210000,1.0325,1.0325,1.0322,1.0323
USDCAD,20100817,210100,1.0324,1.0324,1.0323,1.0323
USDCAD,20100817,210200,1.0324,1.0325,1.0323,1.0325
USDCAD,20100817,210300,1.0325,1.0325,1.0324,1.0324
USDCAD,20100817,210400,1.0323,1.0324,1.0323,1.0324
USDCAD,20100817,210500,1.0323,1.0324,1.0323,1.0324
USDCAD,20100817,210600,1.0324,1.0325,1.0324,1.0325
USDCAD,20100817,210700,1.0325,1.0325,1.0324,1.0324
USDCAD,20100817,210800,1.0323,1.0326,1.0323,1.0326
USDCAD,20100817,210900,1.0327,1.0329,1.0327,1.0328
USDCAD,20100817,211000,1.0327,1.0327,1.0323,1.0323
USDCAD,20100817,211100,1.0323,1.0323,1.0323,1.0323
USDCAD,20100817,211200,1.0323,1.0323,1.0323,1.0323
USDCAD,20100817,211300,1.0324,1.0325,1.0324,1.0325
USDCAD,20100817,211400,1.0325,1.0326,1.0325,1.0326
USDCAD,20100817,211500,1.0327,1.0327,1.0327,1.0327
USDCAD,20100817,211600,1.0327,1.0327,1.0325,1.0325
USDCAD,20100817,211700,1.0324,1.0324,1.0324,1.0324
USDCAD,20100817,211800,1.0323,1.0323,1.0323,1.0323
USDCAD,20100817,211900,1.0323,1.0323,1.0323,1.0323
USDCAD,20100817,212000,1.0324,1.0325,1.0324,1.0325
USDCAD,20100817,212100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100817,212200,1.0325,1.0325,1.0325,1.0325
USDCAD,20100817,212300,1.0325,1.0325,1.0325,1.0325
USDCAD,20100817,212400,1.0325,1.0326,1.0324,1.0324
USDCAD,20100817,212500,1.0323,1.0323,1.0323,1.0323
USDCAD,20100817,212600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100817,212700,1.0324,1.0324,1.0324,1.0324
USDCAD,20100817,212800,1.0324,1.0324,1.0323,1.0324
USDCAD,20100817,212900,1.0324,1.0325,1.0323,1.0325
USDCAD,20100817,213000,1.0325,1.0325,1.0325,1.0325
USDCAD,20100817,213100,1.0325,1.0326,1.0325,1.0326
USDCAD,20100817,213200,1.0326,1.0326,1.0326,1.0326
USDCAD,20100817,213300,1.0326,1.0326,1.0325,1.0325
USDCAD,20100817,213400,1.0325,1.0326,1.0325,1.0326
USDCAD,20100817,213500,1.0325,1.0326,1.0325,1.0326
USDCAD,20100817,213600,1.0326,1.0327,1.0326,1.0327
USDCAD,20100817,213700,1.0327,1.0327,1.0327,1.0327
USDCAD,20100817,213800,1.0327,1.0328,1.0327,1.0327
USDCAD,20100817,213900,1.0327,1.0328,1.0326,1.0327
USDCAD,20100817,214000,1.0328,1.0330,1.0328,1.0330
USDCAD,20100817,214100,1.0331,1.0332,1.0331,1.0332
USDCAD,20100817,214200,1.0332,1.0332,1.0332,1.0332
USDCAD,20100817,214300,1.0332,1.0333,1.0332,1.0332
USDCAD,20100817,214400,1.0332,1.0332,1.0331,1.0331
USDCAD,20100817,214500,1.0331,1.0331,1.0330,1.0331
USDCAD,20100817,214600,1.0331,1.0331,1.0331,1.0331
USDCAD,20100817,214700,1.0332,1.0333,1.0332,1.0333
USDCAD,20100817,214800,1.0333,1.0335,1.0333,1.0335
USDCAD,20100817,214900,1.0334,1.0334,1.0332,1.0332
USDCAD,20100817,215000,1.0332,1.0332,1.0331,1.0331
USDCAD,20100817,215100,1.0331,1.0331,1.0329,1.0329
USDCAD,20100817,215200,1.0329,1.0329,1.0329,1.0329
USDCAD,20100817,215300,1.0329,1.0330,1.0328,1.0328
USDCAD,20100817,215400,1.0328,1.0328,1.0325,1.0326
USDCAD,20100817,215500,1.0325,1.0325,1.0323,1.0325
USDCAD,20100817,215600,1.0325,1.0325,1.0325,1.0325
USDCAD,20100817,215700,1.0325,1.0325,1.0324,1.0324
USDCAD,20100817,215800,1.0325,1.0325,1.0324,1.0325
USDCAD,20100817,215900,1.0326,1.0327,1.0326,1.0326
USDCAD,20100817,220000,1.0326,1.0327,1.0326,1.0327
USDCAD,20100817,220100,1.0327,1.0328,1.0327,1.0327
USDCAD,20100817,220200,1.0327,1.0327,1.0327,1.0327
USDCAD,20100817,220300,1.0328,1.0328,1.0327,1.0327
USDCAD,20100817,220400,1.0327,1.0327,1.0326,1.0327
USDCAD,20100817,220500,1.0326,1.0327,1.0326,1.0327
USDCAD,20100817,220600,1.0327,1.0329,1.0327,1.0329
USDCAD,20100817,220700,1.0329,1.0329,1.0328,1.0328
USDCAD,20100817,220800,1.0327,1.0328,1.0327,1.0328
USDCAD,20100817,220900,1.0328,1.0328,1.0327,1.0327
USDCAD,20100817,221000,1.0328,1.0328,1.0328,1.0328
USDCAD,20100817,221100,1.0328,1.0328,1.0327,1.0327
USDCAD,20100817,221200,1.0328,1.0329,1.0328,1.0328
USDCAD,20100817,221300,1.0328,1.0328,1.0328,1.0328
USDCAD,20100817,221400,1.0327,1.0327,1.0325,1.0325
USDCAD,20100817,221500,1.0325,1.0325,1.0325,1.0325
USDCAD,20100817,221600,1.0325,1.0325,1.0325,1.0325
USDCAD,20100817,221700,1.0326,1.0329,1.0326,1.0328
USDCAD,20100817,221800,1.0329,1.0329,1.0328,1.0328
USDCAD,20100817,221900,1.0328,1.0329,1.0327,1.0327
USDCAD,20100817,222000,1.0328,1.0328,1.0327,1.0327
USDCAD,20100817,222100,1.0327,1.0328,1.0327,1.0327
USDCAD,20100817,222200,1.0328,1.0329,1.0328,1.0329
USDCAD,20100817,222300,1.0330,1.0330,1.0328,1.0328
USDCAD,20100817,222400,1.0329,1.0330,1.0328,1.0329
USDCAD,20100817,222500,1.0330,1.0330,1.0330,1.0330
USDCAD,20100817,222600,1.0329,1.0329,1.0327,1.0327
USDCAD,20100817,222700,1.0327,1.0327,1.0326,1.0327
USDCAD,20100817,222800,1.0326,1.0327,1.0326,1.0327
USDCAD,20100817,222900,1.0326,1.0328,1.0326,1.0328
USDCAD,20100817,223000,1.0328,1.0328,1.0328,1.0328
USDCAD,20100817,223100,1.0328,1.0328,1.0327,1.0328
USDCAD,20100817,223200,1.0328,1.0329,1.0328,1.0328
USDCAD,20100817,223300,1.0328,1.0328,1.0328,1.0328
USDCAD,20100817,223400,1.0329,1.0329,1.0328,1.0328
USDCAD,20100817,223500,1.0328,1.0329,1.0328,1.0329
USDCAD,20100817,223600,1.0329,1.0329,1.0328,1.0328
USDCAD,20100817,223700,1.0328,1.0328,1.0325,1.0326
USDCAD,20100817,223800,1.0325,1.0325,1.0325,1.0325
USDCAD,20100817,223900,1.0326,1.0326,1.0325,1.0325
USDCAD,20100817,224000,1.0326,1.0326,1.0323,1.0323
USDCAD,20100817,224100,1.0323,1.0324,1.0322,1.0323
USDCAD,20100817,224200,1.0324,1.0324,1.0324,1.0324
USDCAD,20100817,224300,1.0324,1.0325,1.0324,1.0324
USDCAD,20100817,224400,1.0324,1.0324,1.0323,1.0323
USDCAD,20100817,224500,1.0322,1.0322,1.0319,1.0321
USDCAD,20100817,224600,1.0322,1.0322,1.0321,1.0321
USDCAD,20100817,224700,1.0321,1.0321,1.0321,1.0321
USDCAD,20100817,224800,1.0321,1.0321,1.0321,1.0321
USDCAD,20100817,224900,1.0320,1.0322,1.0320,1.0322
USDCAD,20100817,225000,1.0322,1.0322,1.0321,1.0322
USDCAD,20100817,225100,1.0322,1.0322,1.0322,1.0322
USDCAD,20100817,225200,1.0322,1.0322,1.0322,1.0322
USDCAD,20100817,225300,1.0322,1.0322,1.0320,1.0320
USDCAD,20100817,225400,1.0320,1.0320,1.0320,1.0320
USDCAD,20100817,225500,1.0319,1.0320,1.0319,1.0320
USDCAD,20100817,225600,1.0321,1.0321,1.0319,1.0319
USDCAD,20100817,225700,1.0319,1.0320,1.0319,1.0320
USDCAD,20100817,225800,1.0320,1.0321,1.0320,1.0321
USDCAD,20100817,225900,1.0320,1.0321,1.0320,1.0321
USDCAD,20100817,230000,1.0320,1.0321,1.0318,1.0318
USDCAD,20100817,230100,1.0317,1.0318,1.0316,1.0318
USDCAD,20100817,230200,1.0318,1.0319,1.0318,1.0319
USDCAD,20100817,230300,1.0318,1.0318,1.0317,1.0317
USDCAD,20100817,230400,1.0316,1.0316,1.0316,1.0316
USDCAD,20100817,230500,1.0316,1.0318,1.0316,1.0318
USDCAD,20100817,230600,1.0317,1.0318,1.0317,1.0318
USDCAD,20100817,230700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100817,230800,1.0319,1.0319,1.0318,1.0318
USDCAD,20100817,230900,1.0319,1.0319,1.0319,1.0319
USDCAD,20100817,231000,1.0319,1.0319,1.0319,1.0319
USDCAD,20100817,231100,1.0319,1.0320,1.0319,1.0320
USDCAD,20100817,231200,1.0320,1.0320,1.0319,1.0319
USDCAD,20100817,231300,1.0320,1.0320,1.0320,1.0320
USDCAD,20100817,231400,1.0320,1.0320,1.0320,1.0320
USDCAD,20100817,231500,1.0320,1.0322,1.0320,1.0322
USDCAD,20100817,231600,1.0322,1.0323,1.0322,1.0323
USDCAD,20100817,231700,1.0323,1.0325,1.0323,1.0325
USDCAD,20100817,231800,1.0324,1.0325,1.0324,1.0325
USDCAD,20100817,231900,1.0325,1.0325,1.0325,1.0325
USDCAD,20100817,232000,1.0325,1.0325,1.0325,1.0325
USDCAD,20100817,232100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100817,232200,1.0325,1.0326,1.0325,1.0326
USDCAD,20100817,232300,1.0327,1.0328,1.0326,1.0327
USDCAD,20100817,232400,1.0327,1.0327,1.0327,1.0327
USDCAD,20100817,232500,1.0327,1.0327,1.0327,1.0327
USDCAD,20100817,232600,1.0327,1.0327,1.0327,1.0327
USDCAD,20100817,232700,1.0327,1.0327,1.0326,1.0326
USDCAD,20100817,232800,1.0327,1.0327,1.0327,1.0327
USDCAD,20100817,232900,1.0327,1.0327,1.0327,1.0327
USDCAD,20100817,233000,1.0327,1.0327,1.0327,1.0327
USDCAD,20100817,233100,1.0327,1.0327,1.0327,1.0327
USDCAD,20100817,233200,1.0327,1.0327,1.0325,1.0325
USDCAD,20100817,233300,1.0325,1.0327,1.0325,1.0327
USDCAD,20100817,233400,1.0326,1.0327,1.0326,1.0327
USDCAD,20100817,233500,1.0327,1.0328,1.0327,1.0328
USDCAD,20100817,233600,1.0328,1.0328,1.0328,1.0328
USDCAD,20100817,233700,1.0328,1.0328,1.0327,1.0327
USDCAD,20100817,233800,1.0327,1.0327,1.0326,1.0327
USDCAD,20100817,233900,1.0327,1.0327,1.0327,1.0327
USDCAD,20100817,234000,1.0326,1.0327,1.0326,1.0327
USDCAD,20100817,234100,1.0327,1.0327,1.0327,1.0327
USDCAD,20100817,234200,1.0327,1.0328,1.0327,1.0328
USDCAD,20100817,234300,1.0328,1.0328,1.0327,1.0328
USDCAD,20100817,234400,1.0327,1.0328,1.0327,1.0328
USDCAD,20100817,234500,1.0328,1.0328,1.0327,1.0327
USDCAD,20100817,234600,1.0327,1.0328,1.0327,1.0328
USDCAD,20100817,234700,1.0328,1.0328,1.0328,1.0328
USDCAD,20100817,234800,1.0328,1.0328,1.0328,1.0328
USDCAD,20100817,234900,1.0327,1.0328,1.0327,1.0328
USDCAD,20100817,235000,1.0327,1.0327,1.0327,1.0327
USDCAD,20100817,235100,1.0327,1.0327,1.0327,1.0327
USDCAD,20100817,235200,1.0327,1.0327,1.0326,1.0326
USDCAD,20100817,235300,1.0326,1.0327,1.0326,1.0327
USDCAD,20100817,235400,1.0326,1.0326,1.0326,1.0326
USDCAD,20100817,235500,1.0326,1.0326,1.0326,1.0326
USDCAD,20100817,235600,1.0326,1.0326,1.0326,1.0326
USDCAD,20100817,235700,1.0326,1.0326,1.0325,1.0326
USDCAD,20100817,235800,1.0326,1.0326,1.0326,1.0326
USDCAD,20100817,235900,1.0327,1.0327,1.0325,1.0326
USDCAD,20100818,000000,1.0325,1.0328,1.0325,1.0327
EURCAD,20100817,000100,1.3369,1.3373,1.3369,1.3372
EURCAD,20100817,000200,1.3373,1.3373,1.3371,1.3371
EURCAD,20100817,000300,1.3370,1.3370,1.3370,1.3370
EURCAD,20100817,000400,1.3371,1.3371,1.3370,1.3371
EURCAD,20100817,000500,1.3371,1.3371,1.3370,1.3370
EURCAD,20100817,000600,1.3370,1.3370,1.3370,1.3370
EURCAD,20100817,000700,1.3371,1.3371,1.3369,1.3370
EURCAD,20100817,000800,1.3369,1.3369,1.3369,1.3369
EURCAD,20100817,000900,1.3369,1.3369,1.3369,1.3369
EURCAD,20100817,001000,1.3370,1.3370,1.3370,1.3370
EURCAD,20100817,001100,1.3369,1.3369,1.3369,1.3369
EURCAD,20100817,001200,1.3368,1.3370,1.3368,1.3370
EURCAD,20100817,001300,1.3369,1.3369,1.3368,1.3368
EURCAD,20100817,001400,1.3368,1.3368,1.3368,1.3368
EURCAD,20100817,001500,1.3368,1.3368,1.3368,1.3368
EURCAD,20100817,001600,1.3367,1.3368,1.3367,1.3368
EURCAD,20100817,001700,1.3368,1.3368,1.3366,1.3367
EURCAD,20100817,001800,1.3368,1.3368,1.3367,1.3367
EURCAD,20100817,001900,1.3368,1.3368,1.3366,1.3366
EURCAD,20100817,002000,1.3365,1.3367,1.3365,1.3365
EURCAD,20100817,002100,1.3365,1.3366,1.3365,1.3366
EURCAD,20100817,002200,1.3367,1.3367,1.3367,1.3367
EURCAD,20100817,002300,1.3367,1.3367,1.3367,1.3367
EURCAD,20100817,002400,1.3367,1.3367,1.3367,1.3367
EURCAD,20100817,002500,1.3367,1.3367,1.3367,1.3367
EURCAD,20100817,002600,1.3367,1.3368,1.3367,1.3368
EURCAD,20100817,002700,1.3368,1.3368,1.3368,1.3368
EURCAD,20100817,002800,1.3369,1.3369,1.3368,1.3368
EURCAD,20100817,002900,1.3369,1.3369,1.3368,1.3368
EURCAD,20100817,003000,1.3369,1.3370,1.3369,1.3370
EURCAD,20100817,003100,1.3371,1.3371,1.3371,1.3371
EURCAD,20100817,003200,1.3370,1.3370,1.3369,1.3369
EURCAD,20100817,003300,1.3369,1.3369,1.3368,1.3368
EURCAD,20100817,003400,1.3369,1.3369,1.3369,1.3369
EURCAD,20100817,003500,1.3368,1.3369,1.3368,1.3369
EURCAD,20100817,003600,1.3368,1.3368,1.3367,1.3367
EURCAD,20100817,003700,1.3368,1.3368,1.3367,1.3367
EURCAD,20100817,003800,1.3368,1.3369,1.3367,1.3367
EURCAD,20100817,003900,1.3366,1.3367,1.3365,1.3367
EURCAD,20100817,004000,1.3368,1.3369,1.3368,1.3368
EURCAD,20100817,004100,1.3369,1.3370,1.3368,1.3369
EURCAD,20100817,004200,1.3369,1.3369,1.3369,1.3369
EURCAD,20100817,004300,1.3368,1.3368,1.3367,1.3368
EURCAD,20100817,004400,1.3368,1.3369,1.3368,1.3369
EURCAD,20100817,004500,1.3370,1.3370,1.3365,1.3365
EURCAD,20100817,004600,1.3364,1.3365,1.3364,1.3365
EURCAD,20100817,004700,1.3364,1.3367,1.3364,1.3366
EURCAD,20100817,004800,1.3365,1.3365,1.3364,1.3365
EURCAD,20100817,004900,1.3365,1.3365,1.3365,1.3365
EURCAD,20100817,005000,1.3366,1.3366,1.3365,1.3365
EURCAD,20100817,005100,1.3364,1.3365,1.3364,1.3365
EURCAD,20100817,005200,1.3366,1.3367,1.3365,1.3367
EURCAD,20100817,005300,1.3366,1.3367,1.3365,1.3367
EURCAD,20100817,005400,1.3368,1.3369,1.3368,1.3369
EURCAD,20100817,005500,1.3368,1.3369,1.3368,1.3369
EURCAD,20100817,005600,1.3368,1.3369,1.3367,1.3368
EURCAD,20100817,005700,1.3369,1.3369,1.3369,1.3369
EURCAD,20100817,005800,1.3369,1.3369,1.3367,1.3369
EURCAD,20100817,005900,1.3370,1.3370,1.3369,1.3369
EURCAD,20100817,010000,1.3368,1.3369,1.3368,1.3368
EURCAD,20100817,010100,1.3367,1.3368,1.3367,1.3368
EURCAD,20100817,010200,1.3367,1.3368,1.3367,1.3367
EURCAD,20100817,010300,1.3366,1.3366,1.3365,1.3365
EURCAD,20100817,010400,1.3366,1.3366,1.3365,1.3366
EURCAD,20100817,010500,1.3366,1.3366,1.3366,1.3366
EURCAD,20100817,010600,1.3367,1.3371,1.3366,1.3370
EURCAD,20100817,010700,1.3371,1.3373,1.3370,1.3371
EURCAD,20100817,010800,1.3370,1.3370,1.3369,1.3369
EURCAD,20100817,010900,1.3368,1.3370,1.3366,1.3366
EURCAD,20100817,011000,1.3365,1.3365,1.3364,1.3364
EURCAD,20100817,011100,1.3365,1.3365,1.3365,1.3365
EURCAD,20100817,011200,1.3366,1.3367,1.3365,1.3365
EURCAD,20100817,011300,1.3366,1.3366,1.3366,1.3366
EURCAD,20100817,011400,1.3367,1.3368,1.3366,1.3366
EURCAD,20100817,011500,1.3367,1.3367,1.3366,1.3366
EURCAD,20100817,011600,1.3367,1.3368,1.3367,1.3368
EURCAD,20100817,011700,1.3369,1.3373,1.3369,1.3371
EURCAD,20100817,011800,1.3372,1.3377,1.3372,1.3375
EURCAD,20100817,011900,1.3374,1.3375,1.3373,1.3375
EURCAD,20100817,012000,1.3376,1.3378,1.3376,1.3377
EURCAD,20100817,012100,1.3378,1.3379,1.3377,1.3379
EURCAD,20100817,012200,1.3378,1.3380,1.3378,1.3378
EURCAD,20100817,012300,1.3377,1.3379,1.3376,1.3378
EURCAD,20100817,012400,1.3377,1.3377,1.3375,1.3375
EURCAD,20100817,012500,1.3375,1.3375,1.3375,1.3375
EURCAD,20100817,012600,1.3376,1.3377,1.3375,1.3377
EURCAD,20100817,012700,1.3376,1.3376,1.3376,1.3376
EURCAD,20100817,012800,1.3375,1.3376,1.3367,1.3367
EURCAD,20100817,012900,1.3368,1.3369,1.3368,1.3368
EURCAD,20100817,013000,1.3369,1.3369,1.3369,1.3369
EURCAD,20100817,013100,1.3368,1.3369,1.3368,1.3368
EURCAD,20100817,013200,1.3369,1.3369,1.3369,1.3369
EURCAD,20100817,013300,1.3369,1.3369,1.3368,1.3368
EURCAD,20100817,013400,1.3369,1.3371,1.3369,1.3371
EURCAD,20100817,013500,1.3370,1.3370,1.3369,1.3369
EURCAD,20100817,013600,1.3370,1.3372,1.3370,1.3370
EURCAD,20100817,013700,1.3369,1.3369,1.3368,1.3368
EURCAD,20100817,013800,1.3369,1.3370,1.3368,1.3368
EURCAD,20100817,013900,1.3369,1.3369,1.3368,1.3368
EURCAD,20100817,014000,1.3368,1.3368,1.3368,1.3368
EURCAD,20100817,014100,1.3367,1.3367,1.3367,1.3367
EURCAD,20100817,014200,1.3367,1.3368,1.3367,1.3368
EURCAD,20100817,014300,1.3369,1.3369,1.3368,1.3368
EURCAD,20100817,014400,1.3368,1.3368,1.3368,1.3368
EURCAD,20100817,014500,1.3369,1.3370,1.3369,1.3370
EURCAD,20100817,014600,1.3369,1.3370,1.3369,1.3370
EURCAD,20100817,014700,1.3369,1.3369,1.3369,1.3369
EURCAD,20100817,014800,1.3369,1.3369,1.3368,1.3368
EURCAD,20100817,014900,1.3369,1.3369,1.3367,1.3368
EURCAD,20100817,015000,1.3367,1.3367,1.3366,1.3366
EURCAD,20100817,015100,1.3367,1.3367,1.3365,1.3365
EURCAD,20100817,015200,1.3364,1.3364,1.3362,1.3362
EURCAD,20100817,015300,1.3361,1.3364,1.3361,1.3363
EURCAD,20100817,015400,1.3364,1.3364,1.3363,1.3363
EURCAD,20100817,015500,1.3362,1.3363,1.3361,1.3362
EURCAD,20100817,015600,1.3363,1.3363,1.3362,1.3362
EURCAD,20100817,015700,1.3363,1.3363,1.3362,1.3363
EURCAD,20100817,015800,1.3362,1.3363,1.3362,1.3362
EURCAD,20100817,015900,1.3361,1.3362,1.3361,1.3361
EURCAD,20100817,020000,1.3360,1.3360,1.3359,1.3360
EURCAD,20100817,020100,1.3361,1.3361,1.3359,1.3360
EURCAD,20100817,020200,1.3359,1.3363,1.3359,1.3363
EURCAD,20100817,020300,1.3362,1.3362,1.3357,1.3358
EURCAD,20100817,020400,1.3357,1.3358,1.3356,1.3357
EURCAD,20100817,020500,1.3356,1.3357,1.3355,1.3357
EURCAD,20100817,020600,1.3356,1.3357,1.3356,1.3356
EURCAD,20100817,020700,1.3355,1.3357,1.3355,1.3357
EURCAD,20100817,020800,1.3358,1.3360,1.3358,1.3360
EURCAD,20100817,020900,1.3361,1.3364,1.3361,1.3364
EURCAD,20100817,021000,1.3363,1.3364,1.3363,1.3363
EURCAD,20100817,021100,1.3362,1.3366,1.3362,1.3365
EURCAD,20100817,021200,1.3366,1.3367,1.3366,1.3366
EURCAD,20100817,021300,1.3365,1.3365,1.3364,1.3364
EURCAD,20100817,021400,1.3364,1.3364,1.3364,1.3364
EURCAD,20100817,021500,1.3365,1.3365,1.3365,1.3365
EURCAD,20100817,021600,1.3365,1.3366,1.3365,1.3365
EURCAD,20100817,021700,1.3366,1.3367,1.3365,1.3367
EURCAD,20100817,021800,1.3368,1.3369,1.3367,1.3369
EURCAD,20100817,021900,1.3368,1.3369,1.3368,1.3369
EURCAD,20100817,022000,1.3368,1.3368,1.3368,1.3368
EURCAD,20100817,022100,1.3367,1.3368,1.3367,1.3368
EURCAD,20100817,022200,1.3367,1.3369,1.3366,1.3367
EURCAD,20100817,022300,1.3368,1.3368,1.3366,1.3367
EURCAD,20100817,022400,1.3367,1.3367,1.3366,1.3366
EURCAD,20100817,022500,1.3367,1.3368,1.3366,1.3368
EURCAD,20100817,022600,1.3367,1.3370,1.3367,1.3368
EURCAD,20100817,022700,1.3367,1.3368,1.3367,1.3367
EURCAD,20100817,022800,1.3366,1.3367,1.3365,1.3365
EURCAD,20100817,022900,1.3366,1.3367,1.3365,1.3367
EURCAD,20100817,023000,1.3366,1.3367,1.3366,1.3367
EURCAD,20100817,023100,1.3366,1.3367,1.3366,1.3367
EURCAD,20100817,023200,1.3366,1.3366,1.3361,1.3361
EURCAD,20100817,023300,1.3360,1.3360,1.3359,1.3359
EURCAD,20100817,023400,1.3360,1.3361,1.3360,1.3361
EURCAD,20100817,023500,1.3360,1.3363,1.3360,1.3363
EURCAD,20100817,023600,1.3364,1.3365,1.3363,1.3365
EURCAD,20100817,023700,1.3364,1.3365,1.3363,1.3363
EURCAD,20100817,023800,1.3363,1.3363,1.3363,1.3363
EURCAD,20100817,023900,1.3364,1.3364,1.3364,1.3364
EURCAD,20100817,024000,1.3363,1.3363,1.3362,1.3362
EURCAD,20100817,024100,1.3362,1.3362,1.3361,1.3361
EURCAD,20100817,024200,1.3360,1.3361,1.3359,1.3361
EURCAD,20100817,024300,1.3360,1.3363,1.3359,1.3361
EURCAD,20100817,024400,1.3360,1.3360,1.3359,1.3359
EURCAD,20100817,024500,1.3360,1.3360,1.3358,1.3358
EURCAD,20100817,024600,1.3357,1.3358,1.3356,1.3358
EURCAD,20100817,024700,1.3357,1.3358,1.3357,1.3358
EURCAD,20100817,024800,1.3358,1.3358,1.3358,1.3358
EURCAD,20100817,024900,1.3358,1.3359,1.3358,1.3359
EURCAD,20100817,025000,1.3359,1.3360,1.3359,1.3360
EURCAD,20100817,025100,1.3361,1.3363,1.3361,1.3363
EURCAD,20100817,025200,1.3364,1.3365,1.3364,1.3365
EURCAD,20100817,025300,1.3365,1.3365,1.3364,1.3364
EURCAD,20100817,025400,1.3363,1.3363,1.3361,1.3362
EURCAD,20100817,025500,1.3361,1.3361,1.3360,1.3361
EURCAD,20100817,025600,1.3362,1.3362,1.3360,1.3361
EURCAD,20100817,025700,1.3362,1.3362,1.3362,1.3362
EURCAD,20100817,025800,1.3363,1.3367,1.3363,1.3367
EURCAD,20100817,025900,1.3367,1.3369,1.3367,1.3369
EURCAD,20100817,030000,1.3368,1.3368,1.3368,1.3368
EURCAD,20100817,030100,1.3368,1.3369,1.3366,1.3366
EURCAD,20100817,030200,1.3367,1.3368,1.3367,1.3367
EURCAD,20100817,030300,1.3368,1.3368,1.3368,1.3368
EURCAD,20100817,030400,1.3367,1.3370,1.3367,1.3370
EURCAD,20100817,030500,1.3371,1.3374,1.3371,1.3372
EURCAD,20100817,030600,1.3371,1.3372,1.3371,1.3372
EURCAD,20100817,030700,1.3371,1.3372,1.3371,1.3372
EURCAD,20100817,030800,1.3373,1.3373,1.3371,1.3371
EURCAD,20100817,030900,1.3372,1.3374,1.3371,1.3374
EURCAD,20100817,031000,1.3375,1.3377,1.3375,1.3377
EURCAD,20100817,031100,1.3378,1.3381,1.3378,1.3379
EURCAD,20100817,031200,1.3378,1.3380,1.3377,1.3380
EURCAD,20100817,031300,1.3379,1.3382,1.3379,1.3380
EURCAD,20100817,031400,1.3381,1.3382,1.3378,1.3382
EURCAD,20100817,031500,1.3381,1.3381,1.3377,1.3377
EURCAD,20100817,031600,1.3378,1.3380,1.3377,1.3380
EURCAD,20100817,031700,1.3379,1.3379,1.3378,1.3378
EURCAD,20100817,031800,1.3378,1.3381,1.3378,1.3381
EURCAD,20100817,031900,1.3382,1.3382,1.3376,1.3378
EURCAD,20100817,032000,1.3377,1.3379,1.3377,1.3379
EURCAD,20100817,032100,1.3378,1.3381,1.3378,1.3380
EURCAD,20100817,032200,1.3381,1.3382,1.3380,1.3381
EURCAD,20100817,032300,1.3382,1.3382,1.3381,1.3381
EURCAD,20100817,032400,1.3382,1.3382,1.3381,1.3382
EURCAD,20100817,032500,1.3381,1.3381,1.3380,1.3380
EURCAD,20100817,032600,1.3379,1.3379,1.3378,1.3378
EURCAD,20100817,032700,1.3377,1.3380,1.3377,1.3379
EURCAD,20100817,032800,1.3378,1.3379,1.3378,1.3379
EURCAD,20100817,032900,1.3380,1.3380,1.3379,1.3379
EURCAD,20100817,033000,1.3380,1.3381,1.3380,1.3380
EURCAD,20100817,033100,1.3379,1.3379,1.3377,1.3377
EURCAD,20100817,033200,1.3378,1.3378,1.3376,1.3378
EURCAD,20100817,033300,1.3377,1.3381,1.3377,1.3381
EURCAD,20100817,033400,1.3382,1.3382,1.3380,1.3380
EURCAD,20100817,033500,1.3381,1.3383,1.3381,1.3381
EURCAD,20100817,033600,1.3380,1.3380,1.3379,1.3379
EURCAD,20100817,033700,1.3378,1.3379,1.3378,1.3379
EURCAD,20100817,033800,1.3378,1.3380,1.3378,1.3379
EURCAD,20100817,033900,1.3378,1.3378,1.3376,1.3376
EURCAD,20100817,034000,1.3375,1.3375,1.3375,1.3375
EURCAD,20100817,034100,1.3374,1.3375,1.3374,1.3374
EURCAD,20100817,034200,1.3373,1.3375,1.3373,1.3375
EURCAD,20100817,034300,1.3374,1.3375,1.3374,1.3374
EURCAD,20100817,034400,1.3375,1.3375,1.3375,1.3375
EURCAD,20100817,034500,1.3374,1.3374,1.3374,1.3374
EURCAD,20100817,034600,1.3374,1.3374,1.3372,1.3373
EURCAD,20100817,034700,1.3374,1.3374,1.3373,1.3373
EURCAD,20100817,034800,1.3374,1.3374,1.3373,1.3373
EURCAD,20100817,034900,1.3372,1.3373,1.3372,1.3373
EURCAD,20100817,035000,1.3372,1.3372,1.3371,1.3372
EURCAD,20100817,035100,1.3371,1.3372,1.3371,1.3372
EURCAD,20100817,035200,1.3373,1.3373,1.3372,1.3373
EURCAD,20100817,035300,1.3372,1.3374,1.3372,1.3372
EURCAD,20100817,035400,1.3371,1.3371,1.3369,1.3369
EURCAD,20100817,035500,1.3370,1.3370,1.3369,1.3370
EURCAD,20100817,035600,1.3369,1.3371,1.3369,1.3371
EURCAD,20100817,035700,1.3369,1.3370,1.3368,1.3370
EURCAD,20100817,035800,1.3371,1.3371,1.3370,1.3370
EURCAD,20100817,035900,1.3371,1.3372,1.3371,1.3372
EURCAD,20100817,040000,1.3371,1.3371,1.3369,1.3369
EURCAD,20100817,040100,1.3370,1.3370,1.3369,1.3369
EURCAD,20100817,040200,1.3370,1.3370,1.3370,1.3370
EURCAD,20100817,040300,1.3371,1.3371,1.3370,1.3371
EURCAD,20100817,040400,1.3370,1.3371,1.3370,1.3371
EURCAD,20100817,040500,1.3371,1.3373,1.3370,1.3373
EURCAD,20100817,040600,1.3374,1.3375,1.3374,1.3375
EURCAD,20100817,040700,1.3376,1.3376,1.3375,1.3375
EURCAD,20100817,040800,1.3374,1.3375,1.3374,1.3374
EURCAD,20100817,040900,1.3373,1.3374,1.3373,1.3374
EURCAD,20100817,041000,1.3373,1.3375,1.3373,1.3375
EURCAD,20100817,041100,1.3376,1.3376,1.3375,1.3375
EURCAD,20100817,041200,1.3374,1.3374,1.3373,1.3374
EURCAD,20100817,041300,1.3373,1.3375,1.3373,1.3374
EURCAD,20100817,041400,1.3374,1.3375,1.3374,1.3375
EURCAD,20100817,041500,1.3374,1.3375,1.3374,1.3375
EURCAD,20100817,041600,1.3374,1.3374,1.3372,1.3372
EURCAD,20100817,041700,1.3373,1.3374,1.3372,1.3372
EURCAD,20100817,041800,1.3373,1.3373,1.3372,1.3372
EURCAD,20100817,041900,1.3373,1.3373,1.3371,1.3371
EURCAD,20100817,042000,1.3371,1.3371,1.3371,1.3371
EURCAD,20100817,042100,1.3372,1.3372,1.3371,1.3372
EURCAD,20100817,042200,1.3373,1.3373,1.3371,1.3371
EURCAD,20100817,042300,1.3372,1.3372,1.3371,1.3371
EURCAD,20100817,042400,1.3371,1.3371,1.3371,1.3371
EURCAD,20100817,042500,1.3372,1.3372,1.3372,1.3372
EURCAD,20100817,042600,1.3372,1.3375,1.3372,1.3375
EURCAD,20100817,042700,1.3374,1.3376,1.3374,1.3376
EURCAD,20100817,042800,1.3375,1.3376,1.3374,1.3375
EURCAD,20100817,042900,1.3376,1.3376,1.3375,1.3376
EURCAD,20100817,043000,1.3375,1.3376,1.3374,1.3374
EURCAD,20100817,043100,1.3373,1.3375,1.3372,1.3375
EURCAD,20100817,043200,1.3376,1.3377,1.3375,1.3377
EURCAD,20100817,043300,1.3376,1.3377,1.3376,1.3377
EURCAD,20100817,043400,1.3376,1.3377,1.3375,1.3375
EURCAD,20100817,043500,1.3376,1.3377,1.3374,1.3374
EURCAD,20100817,043600,1.3375,1.3378,1.3375,1.3378
EURCAD,20100817,043700,1.3379,1.3380,1.3378,1.3380
EURCAD,20100817,043800,1.3379,1.3379,1.3378,1.3378
EURCAD,20100817,043900,1.3377,1.3378,1.3376,1.3376
EURCAD,20100817,044000,1.3375,1.3376,1.3375,1.3375
EURCAD,20100817,044100,1.3375,1.3375,1.3374,1.3374
EURCAD,20100817,044200,1.3375,1.3375,1.3368,1.3368
EURCAD,20100817,044300,1.3369,1.3370,1.3369,1.3369
EURCAD,20100817,044400,1.3370,1.3371,1.3369,1.3370
EURCAD,20100817,044500,1.3371,1.3372,1.3370,1.3370
EURCAD,20100817,044600,1.3369,1.3369,1.3366,1.3366
EURCAD,20100817,044700,1.3367,1.3368,1.3367,1.3368
EURCAD,20100817,044800,1.3367,1.3368,1.3367,1.3367
EURCAD,20100817,044900,1.3368,1.3369,1.3368,1.3369
EURCAD,20100817,045000,1.3368,1.3368,1.3367,1.3367
EURCAD,20100817,045100,1.3366,1.3368,1.3365,1.3365
EURCAD,20100817,045200,1.3366,1.3367,1.3366,1.3367
EURCAD,20100817,045300,1.3366,1.3367,1.3366,1.3367
EURCAD,20100817,045400,1.3366,1.3367,1.3366,1.3367
EURCAD,20100817,045500,1.3366,1.3366,1.3365,1.3366
EURCAD,20100817,045600,1.3368,1.3370,1.3368,1.3370
EURCAD,20100817,045700,1.3369,1.3371,1.3369,1.3370
EURCAD,20100817,045800,1.3371,1.3374,1.3371,1.3372
EURCAD,20100817,045900,1.3373,1.3373,1.3372,1.3372
EURCAD,20100817,050000,1.3371,1.3371,1.3370,1.3370
EURCAD,20100817,050100,1.3369,1.3372,1.3369,1.3372
EURCAD,20100817,050200,1.3373,1.3373,1.3371,1.3372
EURCAD,20100817,050300,1.3371,1.3371,1.3370,1.3371
EURCAD,20100817,050400,1.3370,1.3374,1.3370,1.3374
EURCAD,20100817,050500,1.3373,1.3373,1.3372,1.3372
EURCAD,20100817,050600,1.3371,1.3371,1.3365,1.3365
EURCAD,20100817,050700,1.3366,1.3367,1.3366,1.3367
EURCAD,20100817,050800,1.3366,1.3369,1.3366,1.3368
EURCAD,20100817,050900,1.3367,1.3368,1.3367,1.3367
EURCAD,20100817,051000,1.3366,1.3366,1.3366,1.3366
EURCAD,20100817,051100,1.3365,1.3369,1.3365,1.3369
EURCAD,20100817,051200,1.3370,1.3370,1.3368,1.3368
EURCAD,20100817,051300,1.3369,1.3369,1.3368,1.3368
EURCAD,20100817,051400,1.3367,1.3368,1.3366,1.3367
EURCAD,20100817,051500,1.3366,1.3367,1.3365,1.3365
EURCAD,20100817,051600,1.3365,1.3365,1.3365,1.3365
EURCAD,20100817,051700,1.3364,1.3366,1.3363,1.3366
EURCAD,20100817,051800,1.3367,1.3367,1.3365,1.3365
EURCAD,20100817,051900,1.3364,1.3364,1.3363,1.3363
EURCAD,20100817,052000,1.3362,1.3364,1.3362,1.3364
EURCAD,20100817,052100,1.3363,1.3364,1.3362,1.3363
EURCAD,20100817,052200,1.3364,1.3368,1.3364,1.3368
EURCAD,20100817,052300,1.3367,1.3375,1.3367,1.3375
EURCAD,20100817,052400,1.3374,1.3374,1.3374,1.3374
EURCAD,20100817,052500,1.3374,1.3374,1.3373,1.3374
EURCAD,20100817,052600,1.3373,1.3373,1.3372,1.3372
EURCAD,20100817,052700,1.3372,1.3374,1.3371,1.3374
EURCAD,20100817,052800,1.3375,1.3378,1.3375,1.3378
EURCAD,20100817,052900,1.3377,1.3377,1.3376,1.3376
EURCAD,20100817,053000,1.3377,1.3377,1.3376,1.3376
EURCAD,20100817,053100,1.3377,1.3378,1.3377,1.3377
EURCAD,20100817,053200,1.3378,1.3378,1.3377,1.3378
EURCAD,20100817,053300,1.3377,1.3377,1.3377,1.3377
EURCAD,20100817,053400,1.3376,1.3376,1.3375,1.3376
EURCAD,20100817,053500,1.3375,1.3375,1.3374,1.3375
EURCAD,20100817,053600,1.3374,1.3374,1.3369,1.3369
EURCAD,20100817,053700,1.3368,1.3369,1.3367,1.3369
EURCAD,20100817,053800,1.3368,1.3368,1.3367,1.3367
EURCAD,20100817,053900,1.3368,1.3370,1.3368,1.3368
EURCAD,20100817,054000,1.3367,1.3368,1.3367,1.3368
EURCAD,20100817,054100,1.3368,1.3368,1.3367,1.3368
EURCAD,20100817,054200,1.3367,1.3368,1.3367,1.3368
EURCAD,20100817,054300,1.3369,1.3370,1.3368,1.3368
EURCAD,20100817,054400,1.3368,1.3368,1.3368,1.3368
EURCAD,20100817,054500,1.3367,1.3368,1.3367,1.3367
EURCAD,20100817,054600,1.3367,1.3367,1.3366,1.3367
EURCAD,20100817,054700,1.3368,1.3369,1.3368,1.3368
EURCAD,20100817,054800,1.3367,1.3368,1.3367,1.3368
EURCAD,20100817,054900,1.3369,1.3370,1.3369,1.3370
EURCAD,20100817,055000,1.3369,1.3370,1.3369,1.3370
EURCAD,20100817,055100,1.3371,1.3372,1.3371,1.3372
EURCAD,20100817,055200,1.3373,1.3375,1.3373,1.3375
EURCAD,20100817,055300,1.3376,1.3376,1.3374,1.3374
EURCAD,20100817,055400,1.3375,1.3375,1.3374,1.3375
EURCAD,20100817,055500,1.3376,1.3376,1.3376,1.3376
EURCAD,20100817,055600,1.3375,1.3379,1.3375,1.3379
EURCAD,20100817,055700,1.3378,1.3378,1.3376,1.3377
EURCAD,20100817,055800,1.3378,1.3378,1.3376,1.3376
EURCAD,20100817,055900,1.3377,1.3379,1.3377,1.3379
EURCAD,20100817,060000,1.3378,1.3378,1.3374,1.3374
EURCAD,20100817,060100,1.3373,1.3373,1.3370,1.3370
EURCAD,20100817,060200,1.3371,1.3371,1.3370,1.3370
EURCAD,20100817,060300,1.3369,1.3370,1.3369,1.3370
EURCAD,20100817,060400,1.3371,1.3371,1.3371,1.3371
EURCAD,20100817,060500,1.3371,1.3371,1.3370,1.3370
EURCAD,20100817,060600,1.3370,1.3370,1.3369,1.3370
EURCAD,20100817,060700,1.3371,1.3372,1.3371,1.3371
EURCAD,20100817,060800,1.3371,1.3372,1.3371,1.3372
EURCAD,20100817,060900,1.3373,1.3373,1.3372,1.3372
EURCAD,20100817,061000,1.3371,1.3373,1.3371,1.3373
EURCAD,20100817,061100,1.3374,1.3374,1.3371,1.3372
EURCAD,20100817,061200,1.3371,1.3371,1.3369,1.3371
EURCAD,20100817,061300,1.3370,1.3370,1.3369,1.3369
EURCAD,20100817,061400,1.3368,1.3370,1.3368,1.3369
EURCAD,20100817,061500,1.3370,1.3370,1.3369,1.3369
EURCAD,20100817,061600,1.3368,1.3369,1.3368,1.3369
EURCAD,20100817,061700,1.3369,1.3370,1.3369,1.3369
EURCAD,20100817,061800,1.3370,1.3372,1.3369,1.3372
EURCAD,20100817,061900,1.3373,1.3373,1.3372,1.3372
EURCAD,20100817,062000,1.3373,1.3375,1.3373,1.3375
EURCAD,20100817,062100,1.3374,1.3374,1.3373,1.3373
EURCAD,20100817,062200,1.3373,1.3374,1.3373,1.3374
EURCAD,20100817,062300,1.3373,1.3374,1.3373,1.3374
EURCAD,20100817,062400,1.3373,1.3374,1.3372,1.3374
EURCAD,20100817,062500,1.3373,1.3373,1.3372,1.3373
EURCAD,20100817,062600,1.3374,1.3375,1.3374,1.3375
EURCAD,20100817,062700,1.3374,1.3375,1.3374,1.3375
EURCAD,20100817,062800,1.3374,1.3375,1.3374,1.3375
EURCAD,20100817,062900,1.3376,1.3376,1.3371,1.3371
EURCAD,20100817,063000,1.3370,1.3371,1.3370,1.3371
EURCAD,20100817,063100,1.3370,1.3370,1.3370,1.3370
EURCAD,20100817,063200,1.3369,1.3369,1.3369,1.3369
EURCAD,20100817,063300,1.3369,1.3370,1.3368,1.3369
EURCAD,20100817,063400,1.3370,1.3371,1.3370,1.3370
EURCAD,20100817,063500,1.3369,1.3371,1.3369,1.3370
EURCAD,20100817,063600,1.3371,1.3372,1.3369,1.3370
EURCAD,20100817,063700,1.3371,1.3372,1.3370,1.3370
EURCAD,20100817,063800,1.3369,1.3371,1.3369,1.3371
EURCAD,20100817,063900,1.3372,1.3372,1.3371,1.3371
EURCAD,20100817,064000,1.3370,1.3371,1.3370,1.3371
EURCAD,20100817,064100,1.3372,1.3372,1.3370,1.3370
EURCAD,20100817,064200,1.3369,1.3371,1.3369,1.3370
EURCAD,20100817,064300,1.3369,1.3369,1.3368,1.3368
EURCAD,20100817,064400,1.3369,1.3369,1.3368,1.3368
EURCAD,20100817,064500,1.3367,1.3367,1.3366,1.3367
EURCAD,20100817,064600,1.3368,1.3369,1.3368,1.3369
EURCAD,20100817,064700,1.3370,1.3371,1.3370,1.3371
EURCAD,20100817,064800,1.3370,1.3372,1.3370,1.3372
EURCAD,20100817,064900,1.3373,1.3374,1.3373,1.3374
EURCAD,20100817,065000,1.3375,1.3375,1.3372,1.3372
EURCAD,20100817,065100,1.3373,1.3373,1.3371,1.3371
EURCAD,20100817,065200,1.3370,1.3372,1.3370,1.3371
EURCAD,20100817,065300,1.3370,1.3371,1.3370,1.3370
EURCAD,20100817,065400,1.3371,1.3373,1.3371,1.3373
EURCAD,20100817,065500,1.3372,1.3374,1.3372,1.3374
EURCAD,20100817,065600,1.3373,1.3375,1.3373,1.3375
EURCAD,20100817,065700,1.3375,1.3377,1.3375,1.3376
EURCAD,20100817,065800,1.3375,1.3375,1.3375,1.3375
EURCAD,20100817,065900,1.3376,1.3377,1.3375,1.3377
EURCAD,20100817,070000,1.3378,1.3379,1.3378,1.3379
EURCAD,20100817,070100,1.3378,1.3378,1.3375,1.3376
EURCAD,20100817,070200,1.3375,1.3375,1.3374,1.3375
EURCAD,20100817,070300,1.3374,1.3376,1.3372,1.3375
EURCAD,20100817,070400,1.3375,1.3375,1.3374,1.3375
EURCAD,20100817,070500,1.3374,1.3375,1.3374,1.3374
EURCAD,20100817,070600,1.3375,1.3375,1.3374,1.3374
EURCAD,20100817,070700,1.3375,1.3376,1.3375,1.3375
EURCAD,20100817,070800,1.3376,1.3376,1.3375,1.3375
EURCAD,20100817,070900,1.3376,1.3376,1.3374,1.3374
EURCAD,20100817,071000,1.3373,1.3375,1.3373,1.3375
EURCAD,20100817,071100,1.3376,1.3376,1.3374,1.3374
EURCAD,20100817,071200,1.3375,1.3375,1.3371,1.3371
EURCAD,20100817,071300,1.3372,1.3372,1.3370,1.3371
EURCAD,20100817,071400,1.3370,1.3371,1.3370,1.3371
EURCAD,20100817,071500,1.3370,1.3371,1.3369,1.3369
EURCAD,20100817,071600,1.3370,1.3371,1.3370,1.3371
EURCAD,20100817,071700,1.3370,1.3371,1.3369,1.3370
EURCAD,20100817,071800,1.3371,1.3371,1.3369,1.3369
EURCAD,20100817,071900,1.3370,1.3371,1.3370,1.3370
EURCAD,20100817,072000,1.3371,1.3372,1.3371,1.3371
EURCAD,20100817,072100,1.3370,1.3371,1.3370,1.3371
EURCAD,20100817,072200,1.3372,1.3372,1.3371,1.3372
EURCAD,20100817,072300,1.3371,1.3374,1.3371,1.3374
EURCAD,20100817,072400,1.3374,1.3374,1.3373,1.3374
EURCAD,20100817,072500,1.3375,1.3377,1.3375,1.3377
EURCAD,20100817,072600,1.3378,1.3379,1.3377,1.3378
EURCAD,20100817,072700,1.3377,1.3379,1.3377,1.3379
EURCAD,20100817,072800,1.3380,1.3383,1.3380,1.3383
EURCAD,20100817,072900,1.3382,1.3383,1.3381,1.3383
EURCAD,20100817,073000,1.3382,1.3383,1.3381,1.3383
EURCAD,20100817,073100,1.3382,1.3383,1.3380,1.3381
EURCAD,20100817,073200,1.3382,1.3383,1.3381,1.3383
EURCAD,20100817,073300,1.3382,1.3384,1.3382,1.3384
EURCAD,20100817,073400,1.3385,1.3388,1.3385,1.3387
EURCAD,20100817,073500,1.3386,1.3387,1.3386,1.3387
EURCAD,20100817,073600,1.3386,1.3386,1.3383,1.3384
EURCAD,20100817,073700,1.3383,1.3384,1.3382,1.3382
EURCAD,20100817,073800,1.3383,1.3383,1.3382,1.3383
EURCAD,20100817,073900,1.3382,1.3382,1.3375,1.3375
EURCAD,20100817,074000,1.3376,1.3377,1.3374,1.3376
EURCAD,20100817,074100,1.3375,1.3378,1.3375,1.3375
EURCAD,20100817,074200,1.3374,1.3374,1.3369,1.3369
EURCAD,20100817,074300,1.3370,1.3370,1.3369,1.3370
EURCAD,20100817,074400,1.3371,1.3371,1.3369,1.3369
EURCAD,20100817,074500,1.3370,1.3371,1.3368,1.3371
EURCAD,20100817,074600,1.3370,1.3375,1.3370,1.3375
EURCAD,20100817,074700,1.3374,1.3374,1.3373,1.3374
EURCAD,20100817,074800,1.3373,1.3374,1.3373,1.3374
EURCAD,20100817,074900,1.3373,1.3373,1.3370,1.3370
EURCAD,20100817,075000,1.3371,1.3372,1.3371,1.3372
EURCAD,20100817,075100,1.3372,1.3372,1.3372,1.3372
EURCAD,20100817,075200,1.3372,1.3373,1.3372,1.3373
EURCAD,20100817,075300,1.3372,1.3372,1.3370,1.3371
EURCAD,20100817,075400,1.3372,1.3373,1.3372,1.3372
EURCAD,20100817,075500,1.3371,1.3372,1.3371,1.3372
EURCAD,20100817,075600,1.3371,1.3371,1.3370,1.3371
EURCAD,20100817,075700,1.3371,1.3372,1.3371,1.3372
EURCAD,20100817,075800,1.3371,1.3372,1.3371,1.3372
EURCAD,20100817,075900,1.3371,1.3372,1.3368,1.3368
EURCAD,20100817,080000,1.3369,1.3370,1.3368,1.3369
EURCAD,20100817,080100,1.3370,1.3371,1.3370,1.3371
EURCAD,20100817,080200,1.3372,1.3372,1.3370,1.3371
EURCAD,20100817,080300,1.3370,1.3371,1.3369,1.3370
EURCAD,20100817,080400,1.3369,1.3370,1.3368,1.3369
EURCAD,20100817,080500,1.3368,1.3370,1.3367,1.3370
EURCAD,20100817,080600,1.3369,1.3373,1.3369,1.3373
EURCAD,20100817,080700,1.3372,1.3373,1.3372,1.3373
EURCAD,20100817,080800,1.3372,1.3373,1.3370,1.3371
EURCAD,20100817,080900,1.3370,1.3370,1.3367,1.3369
EURCAD,20100817,081000,1.3368,1.3369,1.3367,1.3369
EURCAD,20100817,081100,1.3370,1.3371,1.3369,1.3370
EURCAD,20100817,081200,1.3371,1.3371,1.3369,1.3370
EURCAD,20100817,081300,1.3369,1.3369,1.3368,1.3369
EURCAD,20100817,081400,1.3370,1.3373,1.3370,1.3373
EURCAD,20100817,081500,1.3372,1.3373,1.3371,1.3371
EURCAD,20100817,081600,1.3372,1.3374,1.3371,1.3372
EURCAD,20100817,081700,1.3373,1.3379,1.3373,1.3379
EURCAD,20100817,081800,1.3380,1.3381,1.3378,1.3378
EURCAD,20100817,081900,1.3380,1.3380,1.3378,1.3380
EURCAD,20100817,082000,1.3379,1.3379,1.3378,1.3378
EURCAD,20100817,082100,1.3377,1.3377,1.3376,1.3376
EURCAD,20100817,082200,1.3375,1.3375,1.3372,1.3374
EURCAD,20100817,082300,1.3373,1.3373,1.3370,1.3371
EURCAD,20100817,082400,1.3370,1.3370,1.3369,1.3369
EURCAD,20100817,082500,1.3368,1.3369,1.3368,1.3369
EURCAD,20100817,082600,1.3368,1.3369,1.3366,1.3369
EURCAD,20100817,082700,1.3367,1.3368,1.3365,1.3366
EURCAD,20100817,082800,1.3365,1.3369,1.3365,1.3368
EURCAD,20100817,082900,1.3367,1.3370,1.3367,1.3369
EURCAD,20100817,083000,1.3370,1.3372,1.3369,1.3372
EURCAD,20100817,083100,1.3371,1.3372,1.3369,1.3372
EURCAD,20100817,083200,1.3371,1.3371,1.3370,1.3371
EURCAD,20100817,083300,1.3370,1.3371,1.3368,1.3370
EURCAD,20100817,083400,1.3369,1.3371,1.3368,1.3369
EURCAD,20100817,083500,1.3368,1.3373,1.3368,1.3373
EURCAD,20100817,083600,1.3372,1.3374,1.3371,1.3372
EURCAD,20100817,083700,1.3371,1.3372,1.3370,1.3372
EURCAD,20100817,083800,1.3371,1.3372,1.3362,1.3363
EURCAD,20100817,083900,1.3362,1.3362,1.3359,1.3360
EURCAD,20100817,084000,1.3359,1.3359,1.3358,1.3358
EURCAD,20100817,084100,1.3359,1.3360,1.3358,1.3358
EURCAD,20100817,084200,1.3357,1.3360,1.3357,1.3358
EURCAD,20100817,084300,1.3357,1.3357,1.3356,1.3357
EURCAD,20100817,084400,1.3356,1.3357,1.3356,1.3357
EURCAD,20100817,084500,1.3355,1.3356,1.3354,1.3354
EURCAD,20100817,084600,1.3355,1.3356,1.3354,1.3356
EURCAD,20100817,084700,1.3355,1.3355,1.3353,1.3353
EURCAD,20100817,084800,1.3352,1.3358,1.3352,1.3358
EURCAD,20100817,084900,1.3359,1.3360,1.3357,1.3357
EURCAD,20100817,085000,1.3356,1.3356,1.3353,1.3356
EURCAD,20100817,085100,1.3357,1.3357,1.3356,1.3357
EURCAD,20100817,085200,1.3358,1.3359,1.3357,1.3357
EURCAD,20100817,085300,1.3358,1.3358,1.3356,1.3357
EURCAD,20100817,085400,1.3358,1.3358,1.3355,1.3355
EURCAD,20100817,085500,1.3354,1.3356,1.3353,1.3354
EURCAD,20100817,085600,1.3355,1.3355,1.3354,1.3354
EURCAD,20100817,085700,1.3353,1.3361,1.3353,1.3361
EURCAD,20100817,085800,1.3360,1.3363,1.3360,1.3362
EURCAD,20100817,085900,1.3360,1.3361,1.3360,1.3361
EURCAD,20100817,090000,1.3361,1.3361,1.3359,1.3359
EURCAD,20100817,090100,1.3358,1.3360,1.3358,1.3360
EURCAD,20100817,090200,1.3359,1.3360,1.3358,1.3358
EURCAD,20100817,090300,1.3357,1.3358,1.3355,1.3358
EURCAD,20100817,090400,1.3357,1.3359,1.3357,1.3359
EURCAD,20100817,090500,1.3358,1.3359,1.3355,1.3356
EURCAD,20100817,090600,1.3355,1.3355,1.3349,1.3349
EURCAD,20100817,090700,1.3348,1.3349,1.3345,1.3346
EURCAD,20100817,090800,1.3347,1.3351,1.3347,1.3351
EURCAD,20100817,090900,1.3350,1.3351,1.3350,1.3350
EURCAD,20100817,091000,1.3351,1.3352,1.3350,1.3351
EURCAD,20100817,091100,1.3352,1.3353,1.3352,1.3353
EURCAD,20100817,091200,1.3352,1.3352,1.3350,1.3351
EURCAD,20100817,091300,1.3352,1.3354,1.3352,1.3354
EURCAD,20100817,091400,1.3355,1.3356,1.3353,1.3354
EURCAD,20100817,091500,1.3355,1.3357,1.3355,1.3357
EURCAD,20100817,091600,1.3358,1.3359,1.3357,1.3357
EURCAD,20100817,091700,1.3356,1.3359,1.3356,1.3359
EURCAD,20100817,091800,1.3358,1.3361,1.3358,1.3360
EURCAD,20100817,091900,1.3359,1.3360,1.3359,1.3359
EURCAD,20100817,092000,1.3358,1.3358,1.3356,1.3356
EURCAD,20100817,092100,1.3357,1.3359,1.3357,1.3357
EURCAD,20100817,092200,1.3358,1.3362,1.3358,1.3362
EURCAD,20100817,092300,1.3361,1.3361,1.3358,1.3358
EURCAD,20100817,092400,1.3357,1.3358,1.3357,1.3358
EURCAD,20100817,092500,1.3359,1.3359,1.3357,1.3357
EURCAD,20100817,092600,1.3358,1.3358,1.3357,1.3357
EURCAD,20100817,092700,1.3359,1.3359,1.3357,1.3358
EURCAD,20100817,092800,1.3357,1.3358,1.3357,1.3358
EURCAD,20100817,092900,1.3359,1.3359,1.3358,1.3359
EURCAD,20100817,093000,1.3360,1.3362,1.3359,1.3362
EURCAD,20100817,093100,1.3363,1.3366,1.3361,1.3365
EURCAD,20100817,093200,1.3366,1.3371,1.3366,1.3371
EURCAD,20100817,093300,1.3372,1.3372,1.3363,1.3364
EURCAD,20100817,093400,1.3365,1.3368,1.3365,1.3367
EURCAD,20100817,093500,1.3365,1.3366,1.3364,1.3364
EURCAD,20100817,093600,1.3363,1.3366,1.3362,1.3366
EURCAD,20100817,093700,1.3370,1.3375,1.3369,1.3371
EURCAD,20100817,093800,1.3372,1.3374,1.3371,1.3372
EURCAD,20100817,093900,1.3371,1.3371,1.3367,1.3367
EURCAD,20100817,094000,1.3368,1.3373,1.3368,1.3369
EURCAD,20100817,094100,1.3368,1.3370,1.3368,1.3370
EURCAD,20100817,094200,1.3369,1.3372,1.3369,1.3370
EURCAD,20100817,094300,1.3371,1.3373,1.3371,1.3371
EURCAD,20100817,094400,1.3372,1.3378,1.3372,1.3377
EURCAD,20100817,094500,1.3376,1.3376,1.3374,1.3374
EURCAD,20100817,094600,1.3375,1.3377,1.3375,1.3376
EURCAD,20100817,094700,1.3377,1.3379,1.3377,1.3378
EURCAD,20100817,094800,1.3377,1.3378,1.3376,1.3378
EURCAD,20100817,094900,1.3379,1.3380,1.3376,1.3377
EURCAD,20100817,095000,1.3378,1.3379,1.3377,1.3379
EURCAD,20100817,095100,1.3378,1.3378,1.3377,1.3377
EURCAD,20100817,095200,1.3378,1.3378,1.3376,1.3377
EURCAD,20100817,095300,1.3378,1.3383,1.3378,1.3383
EURCAD,20100817,095400,1.3382,1.3383,1.3382,1.3382
EURCAD,20100817,095500,1.3383,1.3383,1.3380,1.3380
EURCAD,20100817,095600,1.3381,1.3382,1.3379,1.3379
EURCAD,20100817,095700,1.3378,1.3381,1.3378,1.3381
EURCAD,20100817,095800,1.3382,1.3382,1.3379,1.3379
EURCAD,20100817,095900,1.3380,1.3380,1.3378,1.3380
EURCAD,20100817,100000,1.3381,1.3385,1.3379,1.3385
EURCAD,20100817,100100,1.3387,1.3388,1.3385,1.3387
EURCAD,20100817,100200,1.3386,1.3387,1.3386,1.3387
EURCAD,20100817,100300,1.3386,1.3388,1.3383,1.3384
EURCAD,20100817,100400,1.3385,1.3387,1.3385,1.3385
EURCAD,20100817,100500,1.3384,1.3385,1.3383,1.3384
EURCAD,20100817,100600,1.3383,1.3388,1.3383,1.3388
EURCAD,20100817,100700,1.3389,1.3398,1.3389,1.3398
EURCAD,20100817,100800,1.3397,1.3397,1.3393,1.3396
EURCAD,20100817,100900,1.3395,1.3396,1.3393,1.3393
EURCAD,20100817,101000,1.3392,1.3396,1.3392,1.3396
EURCAD,20100817,101100,1.3395,1.3395,1.3392,1.3394
EURCAD,20100817,101200,1.3395,1.3395,1.3393,1.3394
EURCAD,20100817,101300,1.3395,1.3399,1.3395,1.3397
EURCAD,20100817,101400,1.3398,1.3404,1.3397,1.3404
EURCAD,20100817,101500,1.3403,1.3405,1.3402,1.3404
EURCAD,20100817,101600,1.3403,1.3408,1.3403,1.3408
EURCAD,20100817,101700,1.3409,1.3410,1.3407,1.3407
EURCAD,20100817,101800,1.3408,1.3410,1.3408,1.3410
EURCAD,20100817,101900,1.3409,1.3409,1.3407,1.3407
EURCAD,20100817,102000,1.3408,1.3411,1.3408,1.3409
EURCAD,20100817,102100,1.3408,1.3410,1.3408,1.3410
EURCAD,20100817,102200,1.3411,1.3412,1.3410,1.3412
EURCAD,20100817,102300,1.3413,1.3415,1.3413,1.3414
EURCAD,20100817,102400,1.3413,1.3415,1.3412,1.3412
EURCAD,20100817,102500,1.3411,1.3414,1.3411,1.3414
EURCAD,20100817,102600,1.3413,1.3414,1.3413,1.3413
EURCAD,20100817,102700,1.3412,1.3412,1.3407,1.3407
EURCAD,20100817,102800,1.3408,1.3410,1.3408,1.3410
EURCAD,20100817,102900,1.3409,1.3410,1.3409,1.3410
EURCAD,20100817,103000,1.3411,1.3412,1.3410,1.3412
EURCAD,20100817,103100,1.3411,1.3413,1.3410,1.3411
EURCAD,20100817,103200,1.3410,1.3410,1.3402,1.3402
EURCAD,20100817,103300,1.3401,1.3402,1.3401,1.3401
EURCAD,20100817,103400,1.3401,1.3403,1.3401,1.3403
EURCAD,20100817,103500,1.3404,1.3406,1.3404,1.3405
EURCAD,20100817,103600,1.3404,1.3404,1.3398,1.3399
EURCAD,20100817,103700,1.3398,1.3403,1.3398,1.3403
EURCAD,20100817,103800,1.3404,1.3405,1.3401,1.3404
EURCAD,20100817,103900,1.3403,1.3406,1.3402,1.3403
EURCAD,20100817,104000,1.3404,1.3405,1.3401,1.3401
EURCAD,20100817,104100,1.3400,1.3401,1.3400,1.3401
EURCAD,20100817,104200,1.3400,1.3400,1.3398,1.3398
EURCAD,20100817,104300,1.3399,1.3399,1.3396,1.3399
EURCAD,20100817,104400,1.3398,1.3400,1.3396,1.3396
EURCAD,20100817,104500,1.3397,1.3398,1.3397,1.3398
EURCAD,20100817,104600,1.3399,1.3399,1.3396,1.3396
EURCAD,20100817,104700,1.3395,1.3404,1.3395,1.3402
EURCAD,20100817,104800,1.3401,1.3403,1.3398,1.3398
EURCAD,20100817,104900,1.3397,1.3400,1.3397,1.3400
EURCAD,20100817,105000,1.3399,1.3399,1.3398,1.3399
EURCAD,20100817,105100,1.3398,1.3398,1.3395,1.3398
EURCAD,20100817,105200,1.3397,1.3397,1.3395,1.3396
EURCAD,20100817,105300,1.3397,1.3398,1.3395,1.3395
EURCAD,20100817,105400,1.3394,1.3395,1.3394,1.3394
EURCAD,20100817,105500,1.3393,1.3397,1.3393,1.3394
EURCAD,20100817,105600,1.3393,1.3394,1.3393,1.3393
EURCAD,20100817,105700,1.3392,1.3392,1.3390,1.3392
EURCAD,20100817,105800,1.3391,1.3395,1.3391,1.3395
EURCAD,20100817,105900,1.3394,1.3394,1.3392,1.3393
EURCAD,20100817,110000,1.3392,1.3394,1.3391,1.3394
EURCAD,20100817,110100,1.3395,1.3395,1.3382,1.3384
EURCAD,20100817,110200,1.3385,1.3387,1.3383,1.3387
EURCAD,20100817,110300,1.3388,1.3389,1.3382,1.3382
EURCAD,20100817,110400,1.3383,1.3389,1.3383,1.3388
EURCAD,20100817,110500,1.3387,1.3391,1.3387,1.3391
EURCAD,20100817,110600,1.3392,1.3394,1.3390,1.3393
EURCAD,20100817,110700,1.3394,1.3396,1.3394,1.3396
EURCAD,20100817,110800,1.3395,1.3401,1.3395,1.3400
EURCAD,20100817,110900,1.3399,1.3402,1.3399,1.3400
EURCAD,20100817,111000,1.3401,1.3407,1.3400,1.3407
EURCAD,20100817,111100,1.3406,1.3407,1.3404,1.3404
EURCAD,20100817,111200,1.3403,1.3408,1.3402,1.3408
EURCAD,20100817,111300,1.3407,1.3408,1.3406,1.3408
EURCAD,20100817,111400,1.3409,1.3414,1.3408,1.3413
EURCAD,20100817,111500,1.3412,1.3413,1.3407,1.3408
EURCAD,20100817,111600,1.3409,1.3409,1.3405,1.3408
EURCAD,20100817,111700,1.3409,1.3409,1.3404,1.3404
EURCAD,20100817,111800,1.3403,1.3403,1.3398,1.3402
EURCAD,20100817,111900,1.3403,1.3405,1.3403,1.3404
EURCAD,20100817,112000,1.3403,1.3406,1.3403,1.3405
EURCAD,20100817,112100,1.3404,1.3405,1.3398,1.3400
EURCAD,20100817,112200,1.3401,1.3402,1.3400,1.3402
EURCAD,20100817,112300,1.3403,1.3404,1.3402,1.3403
EURCAD,20100817,112400,1.3404,1.3407,1.3403,1.3405
EURCAD,20100817,112500,1.3406,1.3406,1.3403,1.3404
EURCAD,20100817,112600,1.3403,1.3406,1.3403,1.3406
EURCAD,20100817,112700,1.3405,1.3408,1.3404,1.3407
EURCAD,20100817,112800,1.3408,1.3409,1.3407,1.3407
EURCAD,20100817,112900,1.3406,1.3410,1.3405,1.3409
EURCAD,20100817,113000,1.3410,1.3410,1.3407,1.3408
EURCAD,20100817,113100,1.3409,1.3413,1.3409,1.3413
EURCAD,20100817,113200,1.3414,1.3416,1.3414,1.3416
EURCAD,20100817,113300,1.3417,1.3420,1.3417,1.3419
EURCAD,20100817,113400,1.3420,1.3420,1.3414,1.3414
EURCAD,20100817,113500,1.3415,1.3417,1.3413,1.3414
EURCAD,20100817,113600,1.3413,1.3413,1.3411,1.3412
EURCAD,20100817,113700,1.3411,1.3411,1.3408,1.3408
EURCAD,20100817,113800,1.3409,1.3412,1.3409,1.3409
EURCAD,20100817,113900,1.3408,1.3410,1.3408,1.3410
EURCAD,20100817,114000,1.3409,1.3409,1.3406,1.3406
EURCAD,20100817,114100,1.3405,1.3407,1.3405,1.3405
EURCAD,20100817,114200,1.3406,1.3407,1.3405,1.3407
EURCAD,20100817,114300,1.3408,1.3408,1.3407,1.3408
EURCAD,20100817,114400,1.3409,1.3409,1.3409,1.3409
EURCAD,20100817,114500,1.3408,1.3410,1.3407,1.3407
EURCAD,20100817,114600,1.3406,1.3406,1.3405,1.3405
EURCAD,20100817,114700,1.3404,1.3406,1.3403,1.3406
EURCAD,20100817,114800,1.3407,1.3407,1.3405,1.3405
EURCAD,20100817,114900,1.3404,1.3405,1.3404,1.3404
EURCAD,20100817,115000,1.3403,1.3403,1.3399,1.3400
EURCAD,20100817,115100,1.3399,1.3401,1.3398,1.3400
EURCAD,20100817,115200,1.3401,1.3402,1.3400,1.3402
EURCAD,20100817,115300,1.3401,1.3402,1.3400,1.3401
EURCAD,20100817,115400,1.3400,1.3401,1.3399,1.3401
EURCAD,20100817,115500,1.3402,1.3403,1.3402,1.3403
EURCAD,20100817,115600,1.3402,1.3403,1.3401,1.3401
EURCAD,20100817,115700,1.3400,1.3400,1.3397,1.3398
EURCAD,20100817,115800,1.3397,1.3400,1.3397,1.3399
EURCAD,20100817,115900,1.3400,1.3400,1.3399,1.3399
EURCAD,20100817,120000,1.3400,1.3402,1.3399,1.3402
EURCAD,20100817,120100,1.3403,1.3403,1.3400,1.3400
EURCAD,20100817,120200,1.3399,1.3399,1.3396,1.3397
EURCAD,20100817,120300,1.3398,1.3398,1.3396,1.3397
EURCAD,20100817,120400,1.3396,1.3398,1.3396,1.3397
EURCAD,20100817,120500,1.3398,1.3400,1.3398,1.3400
EURCAD,20100817,120600,1.3401,1.3401,1.3398,1.3400
EURCAD,20100817,120700,1.3399,1.3401,1.3399,1.3401
EURCAD,20100817,120800,1.3400,1.3401,1.3398,1.3398
EURCAD,20100817,120900,1.3397,1.3397,1.3396,1.3397
EURCAD,20100817,121000,1.3398,1.3398,1.3396,1.3396
EURCAD,20100817,121100,1.3395,1.3396,1.3388,1.3389
EURCAD,20100817,121200,1.3390,1.3392,1.3388,1.3392
EURCAD,20100817,121300,1.3393,1.3394,1.3393,1.3394
EURCAD,20100817,121400,1.3395,1.3395,1.3394,1.3394
EURCAD,20100817,121500,1.3395,1.3395,1.3390,1.3392
EURCAD,20100817,121600,1.3391,1.3395,1.3391,1.3394
EURCAD,20100817,121700,1.3392,1.3393,1.3389,1.3389
EURCAD,20100817,121800,1.3390,1.3390,1.3383,1.3383
EURCAD,20100817,121900,1.3382,1.3382,1.3378,1.3378
EURCAD,20100817,122000,1.3379,1.3379,1.3376,1.3376
EURCAD,20100817,122100,1.3375,1.3375,1.3370,1.3371
EURCAD,20100817,122200,1.3372,1.3372,1.3370,1.3370
EURCAD,20100817,122300,1.3371,1.3372,1.3371,1.3372
EURCAD,20100817,122400,1.3372,1.3375,1.3372,1.3374
EURCAD,20100817,122500,1.3375,1.3376,1.3369,1.3369
EURCAD,20100817,122600,1.3368,1.3369,1.3366,1.3366
EURCAD,20100817,122700,1.3365,1.3370,1.3365,1.3370
EURCAD,20100817,122800,1.3371,1.3373,1.3369,1.3369
EURCAD,20100817,122900,1.3370,1.3370,1.3369,1.3370
EURCAD,20100817,123000,1.3371,1.3372,1.3370,1.3370
EURCAD,20100817,123100,1.3371,1.3376,1.3371,1.3375
EURCAD,20100817,123200,1.3376,1.3376,1.3374,1.3374
EURCAD,20100817,123300,1.3373,1.3373,1.3371,1.3371
EURCAD,20100817,123400,1.3370,1.3374,1.3370,1.3374
EURCAD,20100817,123500,1.3375,1.3375,1.3370,1.3370
EURCAD,20100817,123600,1.3369,1.3369,1.3366,1.3366
EURCAD,20100817,123700,1.3367,1.3367,1.3363,1.3364
EURCAD,20100817,123800,1.3363,1.3363,1.3361,1.3362
EURCAD,20100817,123900,1.3363,1.3364,1.3363,1.3363
EURCAD,20100817,124000,1.3362,1.3362,1.3362,1.3362
EURCAD,20100817,124100,1.3362,1.3363,1.3362,1.3363
EURCAD,20100817,124200,1.3362,1.3362,1.3357,1.3359
EURCAD,20100817,124300,1.3360,1.3364,1.3360,1.3364
EURCAD,20100817,124400,1.3365,1.3372,1.3365,1.3372
EURCAD,20100817,124500,1.3371,1.3371,1.3369,1.3370
EURCAD,20100817,124600,1.3369,1.3373,1.3369,1.3373
EURCAD,20100817,124700,1.3374,1.3374,1.3369,1.3369
EURCAD,20100817,124800,1.3370,1.3370,1.3369,1.3370
EURCAD,20100817,124900,1.3369,1.3369,1.3368,1.3369
EURCAD,20100817,125000,1.3370,1.3370,1.3369,1.3370
EURCAD,20100817,125100,1.3369,1.3370,1.3368,1.3370
EURCAD,20100817,125200,1.3369,1.3370,1.3366,1.3366
EURCAD,20100817,125300,1.3365,1.3367,1.3365,1.3366
EURCAD,20100817,125400,1.3365,1.3367,1.3364,1.3366
EURCAD,20100817,125500,1.3365,1.3366,1.3364,1.3365
EURCAD,20100817,125600,1.3364,1.3366,1.3364,1.3366
EURCAD,20100817,125700,1.3365,1.3366,1.3363,1.3363
EURCAD,20100817,125800,1.3362,1.3363,1.3360,1.3360
EURCAD,20100817,125900,1.3361,1.3364,1.3360,1.3363
EURCAD,20100817,130000,1.3364,1.3365,1.3362,1.3364
EURCAD,20100817,130100,1.3365,1.3369,1.3365,1.3366
EURCAD,20100817,130200,1.3365,1.3366,1.3363,1.3366
EURCAD,20100817,130300,1.3367,1.3368,1.3365,1.3366
EURCAD,20100817,130400,1.3367,1.3367,1.3366,1.3366
EURCAD,20100817,130500,1.3365,1.3365,1.3362,1.3362
EURCAD,20100817,130600,1.3363,1.3364,1.3358,1.3360
EURCAD,20100817,130700,1.3361,1.3362,1.3360,1.3362
EURCAD,20100817,130800,1.3363,1.3363,1.3362,1.3363
EURCAD,20100817,130900,1.3362,1.3362,1.3361,1.3361
EURCAD,20100817,131000,1.3362,1.3363,1.3361,1.3363
EURCAD,20100817,131100,1.3364,1.3364,1.3362,1.3362
EURCAD,20100817,131200,1.3363,1.3364,1.3363,1.3363
EURCAD,20100817,131300,1.3362,1.3362,1.3361,1.3362
EURCAD,20100817,131400,1.3363,1.3363,1.3361,1.3362
EURCAD,20100817,131500,1.3361,1.3362,1.3361,1.3361
EURCAD,20100817,131600,1.3360,1.3361,1.3359,1.3360
EURCAD,20100817,131700,1.3361,1.3361,1.3360,1.3360
EURCAD,20100817,131800,1.3361,1.3361,1.3360,1.3361
EURCAD,20100817,131900,1.3360,1.3360,1.3360,1.3360
EURCAD,20100817,132000,1.3359,1.3361,1.3359,1.3361
EURCAD,20100817,132100,1.3360,1.3361,1.3359,1.3361
EURCAD,20100817,132200,1.3362,1.3365,1.3362,1.3364
EURCAD,20100817,132300,1.3363,1.3365,1.3363,1.3365
EURCAD,20100817,132400,1.3364,1.3365,1.3364,1.3365
EURCAD,20100817,132500,1.3364,1.3365,1.3364,1.3365
EURCAD,20100817,132600,1.3364,1.3365,1.3364,1.3365
EURCAD,20100817,132700,1.3364,1.3365,1.3364,1.3364
EURCAD,20100817,132800,1.3363,1.3363,1.3361,1.3361
EURCAD,20100817,132900,1.3360,1.3362,1.3360,1.3361
EURCAD,20100817,133000,1.3360,1.3360,1.3359,1.3359
EURCAD,20100817,133100,1.3360,1.3362,1.3360,1.3362
EURCAD,20100817,133200,1.3361,1.3361,1.3360,1.3361
EURCAD,20100817,133300,1.3360,1.3360,1.3358,1.3359
EURCAD,20100817,133400,1.3358,1.3358,1.3356,1.3357
EURCAD,20100817,133500,1.3359,1.3359,1.3358,1.3358
EURCAD,20100817,133600,1.3357,1.3359,1.3357,1.3358
EURCAD,20100817,133700,1.3357,1.3360,1.3357,1.3357
EURCAD,20100817,133800,1.3353,1.3353,1.3348,1.3349
EURCAD,20100817,133900,1.3350,1.3350,1.3347,1.3350
EURCAD,20100817,134000,1.3351,1.3351,1.3350,1.3351
EURCAD,20100817,134100,1.3350,1.3351,1.3349,1.3351
EURCAD,20100817,134200,1.3350,1.3350,1.3349,1.3349
EURCAD,20100817,134300,1.3348,1.3349,1.3347,1.3347
EURCAD,20100817,134400,1.3346,1.3348,1.3346,1.3348
EURCAD,20100817,134500,1.3349,1.3349,1.3347,1.3348
EURCAD,20100817,134600,1.3349,1.3349,1.3346,1.3346
EURCAD,20100817,134700,1.3345,1.3345,1.3343,1.3343
EURCAD,20100817,134800,1.3341,1.3342,1.3341,1.3342
EURCAD,20100817,134900,1.3342,1.3343,1.3341,1.3342
EURCAD,20100817,135000,1.3343,1.3343,1.3340,1.3341
EURCAD,20100817,135100,1.3340,1.3340,1.3339,1.3339
EURCAD,20100817,135200,1.3338,1.3339,1.3337,1.3339
EURCAD,20100817,135300,1.3340,1.3340,1.3340,1.3340
EURCAD,20100817,135400,1.3339,1.3340,1.3339,1.3339
EURCAD,20100817,135500,1.3340,1.3342,1.3340,1.3341
EURCAD,20100817,135600,1.3340,1.3340,1.3338,1.3339
EURCAD,20100817,135700,1.3338,1.3339,1.3335,1.3336
EURCAD,20100817,135800,1.3335,1.3336,1.3335,1.3335
EURCAD,20100817,135900,1.3334,1.3336,1.3333,1.3335
EURCAD,20100817,140000,1.3334,1.3336,1.3334,1.3336
EURCAD,20100817,140100,1.3337,1.3339,1.3336,1.3336
EURCAD,20100817,140200,1.3337,1.3339,1.3337,1.3338
EURCAD,20100817,140300,1.3337,1.3339,1.3337,1.3339
EURCAD,20100817,140400,1.3340,1.3342,1.3340,1.3340
EURCAD,20100817,140500,1.3339,1.3339,1.3330,1.3330
EURCAD,20100817,140600,1.3331,1.3332,1.3331,1.3332
EURCAD,20100817,140700,1.3331,1.3331,1.3329,1.3330
EURCAD,20100817,140800,1.3331,1.3332,1.3331,1.3332
EURCAD,20100817,140900,1.3333,1.3335,1.3333,1.3335
EURCAD,20100817,141000,1.3334,1.3337,1.3334,1.3336
EURCAD,20100817,141100,1.3335,1.3336,1.3334,1.3334
EURCAD,20100817,141200,1.3335,1.3336,1.3334,1.3335
EURCAD,20100817,141300,1.3336,1.3336,1.3335,1.3335
EURCAD,20100817,141400,1.3336,1.3336,1.3335,1.3335
EURCAD,20100817,141500,1.3334,1.3336,1.3334,1.3335
EURCAD,20100817,141600,1.3336,1.3340,1.3336,1.3340
EURCAD,20100817,141700,1.3342,1.3342,1.3340,1.3340
EURCAD,20100817,141800,1.3339,1.3339,1.3333,1.3333
EURCAD,20100817,141900,1.3332,1.3332,1.3331,1.3331
EURCAD,20100817,142000,1.3332,1.3333,1.3331,1.3333
EURCAD,20100817,142100,1.3334,1.3336,1.3334,1.3336
EURCAD,20100817,142200,1.3335,1.3336,1.3334,1.3336
EURCAD,20100817,142300,1.3335,1.3336,1.3335,1.3336
EURCAD,20100817,142400,1.3335,1.3339,1.3335,1.3339
EURCAD,20100817,142500,1.3338,1.3339,1.3337,1.3337
EURCAD,20100817,142600,1.3338,1.3339,1.3338,1.3339
EURCAD,20100817,142700,1.3340,1.3340,1.3340,1.3340
EURCAD,20100817,142800,1.3341,1.3347,1.3341,1.3347
EURCAD,20100817,142900,1.3348,1.3351,1.3348,1.3351
EURCAD,20100817,143000,1.3350,1.3355,1.3350,1.3353
EURCAD,20100817,143100,1.3352,1.3358,1.3352,1.3357
EURCAD,20100817,143200,1.3361,1.3361,1.3350,1.3351
EURCAD,20100817,143300,1.3350,1.3354,1.3350,1.3352
EURCAD,20100817,143400,1.3353,1.3356,1.3351,1.3353
EURCAD,20100817,143500,1.3352,1.3356,1.3352,1.3356
EURCAD,20100817,143600,1.3355,1.3355,1.3353,1.3355
EURCAD,20100817,143700,1.3354,1.3356,1.3353,1.3354
EURCAD,20100817,143800,1.3353,1.3353,1.3347,1.3348
EURCAD,20100817,143900,1.3347,1.3349,1.3345,1.3349
EURCAD,20100817,144000,1.3348,1.3348,1.3347,1.3347
EURCAD,20100817,144100,1.3346,1.3346,1.3344,1.3344
EURCAD,20100817,144200,1.3343,1.3343,1.3337,1.3338
EURCAD,20100817,144300,1.3339,1.3343,1.3338,1.3343
EURCAD,20100817,144400,1.3342,1.3347,1.3342,1.3345
EURCAD,20100817,144500,1.3344,1.3344,1.3342,1.3344
EURCAD,20100817,144600,1.3345,1.3348,1.3344,1.3346
EURCAD,20100817,144700,1.3345,1.3345,1.3332,1.3339
EURCAD,20100817,144800,1.3340,1.3341,1.3339,1.3340
EURCAD,20100817,144900,1.3341,1.3343,1.3341,1.3342
EURCAD,20100817,145000,1.3341,1.3341,1.3337,1.3337
EURCAD,20100817,145100,1.3336,1.3339,1.3335,1.3336
EURCAD,20100817,145200,1.3337,1.3337,1.3333,1.3334
EURCAD,20100817,145300,1.3335,1.3335,1.3334,1.3335
EURCAD,20100817,145400,1.3336,1.3336,1.3335,1.3335
EURCAD,20100817,145500,1.3337,1.3338,1.3336,1.3337
EURCAD,20100817,145600,1.3336,1.3336,1.3335,1.3335
EURCAD,20100817,145700,1.3336,1.3337,1.3335,1.3336
EURCAD,20100817,145800,1.3337,1.3337,1.3333,1.3335
EURCAD,20100817,145900,1.3334,1.3334,1.3331,1.3333
EURCAD,20100817,150000,1.3334,1.3336,1.3334,1.3335
EURCAD,20100817,150100,1.3334,1.3337,1.3334,1.3336
EURCAD,20100817,150200,1.3335,1.3337,1.3334,1.3335
EURCAD,20100817,150300,1.3333,1.3333,1.3331,1.3332
EURCAD,20100817,150400,1.3331,1.3332,1.3330,1.3332
EURCAD,20100817,150500,1.3331,1.3333,1.3330,1.3330
EURCAD,20100817,150600,1.3329,1.3331,1.3329,1.3330
EURCAD,20100817,150700,1.3331,1.3332,1.3329,1.3329
EURCAD,20100817,150800,1.3327,1.3328,1.3326,1.3327
EURCAD,20100817,150900,1.3328,1.3328,1.3325,1.3325
EURCAD,20100817,151000,1.3326,1.3329,1.3326,1.3328
EURCAD,20100817,151100,1.3327,1.3329,1.3327,1.3328
EURCAD,20100817,151200,1.3327,1.3332,1.3327,1.3331
EURCAD,20100817,151300,1.3330,1.3331,1.3330,1.3330
EURCAD,20100817,151400,1.3329,1.3337,1.3328,1.3337
EURCAD,20100817,151500,1.3338,1.3339,1.3336,1.3339
EURCAD,20100817,151600,1.3337,1.3337,1.3324,1.3325
EURCAD,20100817,151700,1.3324,1.3324,1.3318,1.3320
EURCAD,20100817,151800,1.3319,1.3321,1.3314,1.3321
EURCAD,20100817,151900,1.3322,1.3322,1.3318,1.3320
EURCAD,20100817,152000,1.3319,1.3323,1.3319,1.3323
EURCAD,20100817,152100,1.3322,1.3323,1.3319,1.3319
EURCAD,20100817,152200,1.3318,1.3322,1.3318,1.3321
EURCAD,20100817,152300,1.3322,1.3322,1.3320,1.3322
EURCAD,20100817,152400,1.3324,1.3330,1.3324,1.3327
EURCAD,20100817,152500,1.3326,1.3328,1.3325,1.3325
EURCAD,20100817,152600,1.3326,1.3328,1.3322,1.3322
EURCAD,20100817,152700,1.3323,1.3323,1.3316,1.3317
EURCAD,20100817,152800,1.3316,1.3322,1.3316,1.3321
EURCAD,20100817,152900,1.3320,1.3321,1.3315,1.3315
EURCAD,20100817,153000,1.3314,1.3320,1.3314,1.3317
EURCAD,20100817,153100,1.3316,1.3321,1.3315,1.3315
EURCAD,20100817,153200,1.3314,1.3315,1.3312,1.3313
EURCAD,20100817,153300,1.3314,1.3316,1.3312,1.3316
EURCAD,20100817,153400,1.3318,1.3318,1.3315,1.3317
EURCAD,20100817,153500,1.3316,1.3321,1.3316,1.3319
EURCAD,20100817,153600,1.3318,1.3318,1.3316,1.3317
EURCAD,20100817,153700,1.3316,1.3319,1.3315,1.3318
EURCAD,20100817,153800,1.3319,1.3320,1.3318,1.3320
EURCAD,20100817,153900,1.3319,1.3320,1.3317,1.3317
EURCAD,20100817,154000,1.3316,1.3317,1.3313,1.3313
EURCAD,20100817,154100,1.3312,1.3313,1.3309,1.3309
EURCAD,20100817,154200,1.3308,1.3313,1.3308,1.3313
EURCAD,20100817,154300,1.3312,1.3313,1.3311,1.3313
EURCAD,20100817,154400,1.3312,1.3312,1.3309,1.3309
EURCAD,20100817,154500,1.3308,1.3308,1.3305,1.3306
EURCAD,20100817,154600,1.3308,1.3312,1.3308,1.3312
EURCAD,20100817,154700,1.3311,1.3312,1.3310,1.3312
EURCAD,20100817,154800,1.3311,1.3314,1.3311,1.3311
EURCAD,20100817,154900,1.3312,1.3312,1.3308,1.3310
EURCAD,20100817,155000,1.3309,1.3311,1.3309,1.3309
EURCAD,20100817,155100,1.3310,1.3310,1.3306,1.3306
EURCAD,20100817,155200,1.3307,1.3308,1.3306,1.3306
EURCAD,20100817,155300,1.3307,1.3308,1.3307,1.3307
EURCAD,20100817,155400,1.3308,1.3309,1.3307,1.3308
EURCAD,20100817,155500,1.3309,1.3309,1.3307,1.3309
EURCAD,20100817,155600,1.3308,1.3310,1.3308,1.3310
EURCAD,20100817,155700,1.3309,1.3309,1.3305,1.3307
EURCAD,20100817,155800,1.3306,1.3308,1.3306,1.3307
EURCAD,20100817,155900,1.3306,1.3306,1.3304,1.3304
EURCAD,20100817,160000,1.3305,1.3308,1.3305,1.3307
EURCAD,20100817,160100,1.3306,1.3306,1.3301,1.3303
EURCAD,20100817,160200,1.3304,1.3307,1.3304,1.3307
EURCAD,20100817,160300,1.3308,1.3308,1.3304,1.3306
EURCAD,20100817,160400,1.3308,1.3308,1.3305,1.3306
EURCAD,20100817,160500,1.3305,1.3305,1.3303,1.3303
EURCAD,20100817,160600,1.3304,1.3305,1.3302,1.3303
EURCAD,20100817,160700,1.3304,1.3305,1.3302,1.3303
EURCAD,20100817,160800,1.3302,1.3303,1.3300,1.3300
EURCAD,20100817,160900,1.3301,1.3301,1.3297,1.3297
EURCAD,20100817,161000,1.3298,1.3298,1.3296,1.3296
EURCAD,20100817,161100,1.3297,1.3297,1.3294,1.3296
EURCAD,20100817,161200,1.3299,1.3301,1.3299,1.3301
EURCAD,20100817,161300,1.3300,1.3300,1.3297,1.3299
EURCAD,20100817,161400,1.3300,1.3301,1.3298,1.3301
EURCAD,20100817,161500,1.3300,1.3305,1.3299,1.3299
EURCAD,20100817,161600,1.3298,1.3299,1.3297,1.3297
EURCAD,20100817,161700,1.3296,1.3296,1.3293,1.3295
EURCAD,20100817,161800,1.3294,1.3295,1.3292,1.3294
EURCAD,20100817,161900,1.3297,1.3298,1.3293,1.3296
EURCAD,20100817,162000,1.3297,1.3297,1.3290,1.3290
EURCAD,20100817,162100,1.3291,1.3291,1.3287,1.3288
EURCAD,20100817,162200,1.3287,1.3288,1.3285,1.3287
EURCAD,20100817,162300,1.3288,1.3290,1.3286,1.3286
EURCAD,20100817,162400,1.3285,1.3286,1.3282,1.3283
EURCAD,20100817,162500,1.3282,1.3285,1.3282,1.3285
EURCAD,20100817,162600,1.3286,1.3289,1.3284,1.3287
EURCAD,20100817,162700,1.3286,1.3293,1.3286,1.3292
EURCAD,20100817,162800,1.3293,1.3294,1.3290,1.3294
EURCAD,20100817,162900,1.3293,1.3293,1.3291,1.3291
EURCAD,20100817,163000,1.3292,1.3292,1.3291,1.3291
EURCAD,20100817,163100,1.3292,1.3292,1.3283,1.3284
EURCAD,20100817,163200,1.3285,1.3285,1.3283,1.3285
EURCAD,20100817,163300,1.3286,1.3286,1.3279,1.3281
EURCAD,20100817,163400,1.3280,1.3281,1.3280,1.3280
EURCAD,20100817,163500,1.3279,1.3283,1.3279,1.3283
EURCAD,20100817,163600,1.3282,1.3283,1.3278,1.3279
EURCAD,20100817,163700,1.3280,1.3283,1.3276,1.3276
EURCAD,20100817,163800,1.3275,1.3277,1.3274,1.3277
EURCAD,20100817,163900,1.3278,1.3279,1.3278,1.3279
EURCAD,20100817,164000,1.3278,1.3279,1.3277,1.3279
EURCAD,20100817,164100,1.3278,1.3280,1.3275,1.3275
EURCAD,20100817,164200,1.3276,1.3280,1.3275,1.3279
EURCAD,20100817,164300,1.3280,1.3280,1.3278,1.3280
EURCAD,20100817,164400,1.3281,1.3286,1.3281,1.3285
EURCAD,20100817,164500,1.3284,1.3284,1.3282,1.3283
EURCAD,20100817,164600,1.3284,1.3287,1.3283,1.3283
EURCAD,20100817,164700,1.3282,1.3290,1.3282,1.3290
EURCAD,20100817,164800,1.3289,1.3290,1.3286,1.3287
EURCAD,20100817,164900,1.3286,1.3287,1.3284,1.3286
EURCAD,20100817,165000,1.3285,1.3293,1.3285,1.3290
EURCAD,20100817,165100,1.3291,1.3293,1.3289,1.3290
EURCAD,20100817,165200,1.3289,1.3290,1.3289,1.3290
EURCAD,20100817,165300,1.3289,1.3292,1.3289,1.3290
EURCAD,20100817,165400,1.3291,1.3291,1.3288,1.3288
EURCAD,20100817,165500,1.3289,1.3289,1.3288,1.3289
EURCAD,20100817,165600,1.3290,1.3294,1.3288,1.3294
EURCAD,20100817,165700,1.3293,1.3294,1.3290,1.3290
EURCAD,20100817,165800,1.3291,1.3293,1.3291,1.3293
EURCAD,20100817,165900,1.3292,1.3296,1.3292,1.3294
EURCAD,20100817,170000,1.3295,1.3296,1.3292,1.3296
EURCAD,20100817,170100,1.3295,1.3295,1.3292,1.3292
EURCAD,20100817,170200,1.3291,1.3292,1.3290,1.3292
EURCAD,20100817,170300,1.3291,1.3292,1.3291,1.3291
EURCAD,20100817,170400,1.3290,1.3292,1.3290,1.3291
EURCAD,20100817,170500,1.3290,1.3292,1.3290,1.3291
EURCAD,20100817,170600,1.3290,1.3292,1.3286,1.3286
EURCAD,20100817,170700,1.3285,1.3286,1.3285,1.3285
EURCAD,20100817,170800,1.3286,1.3287,1.3285,1.3285
EURCAD,20100817,170900,1.3286,1.3289,1.3286,1.3288
EURCAD,20100817,171000,1.3287,1.3287,1.3283,1.3284
EURCAD,20100817,171100,1.3282,1.3286,1.3281,1.3286
EURCAD,20100817,171200,1.3287,1.3287,1.3285,1.3287
EURCAD,20100817,171300,1.3286,1.3290,1.3285,1.3290
EURCAD,20100817,171400,1.3289,1.3290,1.3287,1.3288
EURCAD,20100817,171500,1.3287,1.3287,1.3285,1.3287
EURCAD,20100817,171600,1.3288,1.3293,1.3287,1.3293
EURCAD,20100817,171700,1.3292,1.3294,1.3290,1.3291
EURCAD,20100817,171800,1.3290,1.3292,1.3286,1.3288
EURCAD,20100817,171900,1.3290,1.3292,1.3290,1.3292
EURCAD,20100817,172000,1.3291,1.3291,1.3290,1.3290
EURCAD,20100817,172100,1.3289,1.3293,1.3288,1.3293
EURCAD,20100817,172200,1.3294,1.3295,1.3292,1.3293
EURCAD,20100817,172300,1.3292,1.3294,1.3292,1.3292
EURCAD,20100817,172400,1.3291,1.3291,1.3285,1.3287
EURCAD,20100817,172500,1.3288,1.3295,1.3288,1.3291
EURCAD,20100817,172600,1.3292,1.3295,1.3291,1.3294
EURCAD,20100817,172700,1.3295,1.3297,1.3293,1.3297
EURCAD,20100817,172800,1.3296,1.3298,1.3296,1.3297
EURCAD,20100817,172900,1.3296,1.3299,1.3296,1.3299
EURCAD,20100817,173000,1.3298,1.3299,1.3297,1.3297
EURCAD,20100817,173100,1.3296,1.3297,1.3295,1.3295
EURCAD,20100817,173200,1.3296,1.3296,1.3292,1.3292
EURCAD,20100817,173300,1.3291,1.3291,1.3287,1.3288
EURCAD,20100817,173400,1.3289,1.3289,1.3285,1.3286
EURCAD,20100817,173500,1.3287,1.3288,1.3287,1.3287
EURCAD,20100817,173600,1.3288,1.3288,1.3285,1.3285
EURCAD,20100817,173700,1.3284,1.3285,1.3284,1.3285
EURCAD,20100817,173800,1.3284,1.3284,1.3283,1.3283
EURCAD,20100817,173900,1.3284,1.3287,1.3284,1.3287
EURCAD,20100817,174000,1.3288,1.3293,1.3288,1.3293
EURCAD,20100817,174100,1.3292,1.3296,1.3292,1.3294
EURCAD,20100817,174200,1.3293,1.3293,1.3288,1.3288
EURCAD,20100817,174300,1.3287,1.3288,1.3287,1.3288
EURCAD,20100817,174400,1.3289,1.3290,1.3288,1.3290
EURCAD,20100817,174500,1.3289,1.3291,1.3288,1.3291
EURCAD,20100817,174600,1.3292,1.3292,1.3289,1.3289
EURCAD,20100817,174700,1.3290,1.3293,1.3290,1.3292
EURCAD,20100817,174800,1.3291,1.3294,1.3291,1.3293
EURCAD,20100817,174900,1.3292,1.3292,1.3291,1.3291
EURCAD,20100817,175000,1.3290,1.3290,1.3289,1.3290
EURCAD,20100817,175100,1.3291,1.3292,1.3290,1.3292
EURCAD,20100817,175200,1.3291,1.3292,1.3291,1.3291
EURCAD,20100817,175300,1.3292,1.3292,1.3289,1.3291
EURCAD,20100817,175400,1.3288,1.3289,1.3288,1.3289
EURCAD,20100817,175500,1.3290,1.3290,1.3289,1.3290
EURCAD,20100817,175600,1.3291,1.3291,1.3288,1.3289
EURCAD,20100817,175700,1.3290,1.3290,1.3289,1.3289
EURCAD,20100817,175800,1.3290,1.3291,1.3289,1.3291
EURCAD,20100817,175900,1.3290,1.3291,1.3290,1.3290
EURCAD,20100817,180000,1.3289,1.3289,1.3284,1.3286
EURCAD,20100817,180100,1.3287,1.3288,1.3287,1.3287
EURCAD,20100817,180200,1.3286,1.3286,1.3283,1.3283
EURCAD,20100817,180300,1.3282,1.3282,1.3281,1.3281
EURCAD,20100817,180400,1.3280,1.3280,1.3277,1.3278
EURCAD,20100817,180500,1.3277,1.3279,1.3277,1.3279
EURCAD,20100817,180600,1.3278,1.3279,1.3278,1.3279
EURCAD,20100817,180700,1.3279,1.3279,1.3278,1.3279
EURCAD,20100817,180800,1.3280,1.3281,1.3278,1.3281
EURCAD,20100817,180900,1.3282,1.3283,1.3281,1.3282
EURCAD,20100817,181000,1.3283,1.3284,1.3281,1.3282
EURCAD,20100817,181100,1.3283,1.3283,1.3281,1.3281
EURCAD,20100817,181200,1.3282,1.3282,1.3280,1.3281
EURCAD,20100817,181300,1.3282,1.3284,1.3282,1.3284
EURCAD,20100817,181400,1.3283,1.3284,1.3282,1.3282
EURCAD,20100817,181500,1.3283,1.3283,1.3281,1.3282
EURCAD,20100817,181600,1.3281,1.3282,1.3280,1.3282
EURCAD,20100817,181700,1.3280,1.3281,1.3279,1.3280
EURCAD,20100817,181800,1.3279,1.3279,1.3277,1.3277
EURCAD,20100817,181900,1.3278,1.3279,1.3273,1.3279
EURCAD,20100817,182000,1.3280,1.3280,1.3279,1.3279
EURCAD,20100817,182100,1.3279,1.3280,1.3279,1.3280
EURCAD,20100817,182200,1.3281,1.3281,1.3280,1.3281
EURCAD,20100817,182300,1.3281,1.3281,1.3281,1.3281
EURCAD,20100817,182400,1.3282,1.3283,1.3282,1.3282
EURCAD,20100817,182500,1.3283,1.3283,1.3282,1.3282
EURCAD,20100817,182600,1.3283,1.3283,1.3280,1.3282
EURCAD,20100817,182700,1.3283,1.3283,1.3283,1.3283
EURCAD,20100817,182800,1.3282,1.3282,1.3281,1.3281
EURCAD,20100817,182900,1.3282,1.3282,1.3281,1.3281
EURCAD,20100817,183000,1.3281,1.3282,1.3281,1.3282
EURCAD,20100817,183100,1.3282,1.3282,1.3281,1.3282
EURCAD,20100817,183200,1.3281,1.3282,1.3281,1.3281
EURCAD,20100817,183300,1.3282,1.3282,1.3282,1.3282
EURCAD,20100817,183400,1.3281,1.3282,1.3280,1.3282
EURCAD,20100817,183500,1.3283,1.3284,1.3283,1.3283
EURCAD,20100817,183600,1.3282,1.3283,1.3281,1.3282
EURCAD,20100817,183700,1.3281,1.3285,1.3281,1.3285
EURCAD,20100817,183800,1.3286,1.3286,1.3285,1.3286
EURCAD,20100817,183900,1.3285,1.3285,1.3284,1.3285
EURCAD,20100817,184000,1.3286,1.3286,1.3285,1.3286
EURCAD,20100817,184100,1.3287,1.3289,1.3287,1.3289
EURCAD,20100817,184200,1.3288,1.3289,1.3288,1.3289
EURCAD,20100817,184300,1.3289,1.3291,1.3289,1.3289
EURCAD,20100817,184400,1.3290,1.3290,1.3290,1.3290
EURCAD,20100817,184500,1.3290,1.3290,1.3288,1.3288
EURCAD,20100817,184600,1.3287,1.3287,1.3285,1.3286
EURCAD,20100817,184700,1.3287,1.3289,1.3287,1.3289
EURCAD,20100817,184800,1.3288,1.3288,1.3285,1.3287
EURCAD,20100817,184900,1.3289,1.3291,1.3289,1.3291
EURCAD,20100817,185000,1.3290,1.3290,1.3288,1.3289
EURCAD,20100817,185100,1.3288,1.3289,1.3287,1.3287
EURCAD,20100817,185200,1.3288,1.3289,1.3288,1.3289
EURCAD,20100817,185300,1.3289,1.3289,1.3288,1.3288
EURCAD,20100817,185400,1.3289,1.3289,1.3288,1.3289
EURCAD,20100817,185500,1.3290,1.3290,1.3288,1.3288
EURCAD,20100817,185600,1.3289,1.3289,1.3288,1.3289
EURCAD,20100817,185700,1.3290,1.3293,1.3290,1.3293
EURCAD,20100817,185800,1.3292,1.3292,1.3292,1.3292
EURCAD,20100817,185900,1.3291,1.3292,1.3291,1.3292
EURCAD,20100817,190000,1.3291,1.3291,1.3290,1.3291
EURCAD,20100817,190100,1.3290,1.3292,1.3289,1.3292
EURCAD,20100817,190200,1.3291,1.3294,1.3290,1.3293
EURCAD,20100817,190300,1.3292,1.3293,1.3292,1.3293
EURCAD,20100817,190400,1.3292,1.3293,1.3292,1.3293
EURCAD,20100817,190500,1.3292,1.3292,1.3290,1.3291
EURCAD,20100817,190600,1.3292,1.3293,1.3292,1.3293
EURCAD,20100817,190700,1.3294,1.3294,1.3292,1.3292
EURCAD,20100817,190800,1.3291,1.3292,1.3291,1.3292
EURCAD,20100817,190900,1.3293,1.3293,1.3293,1.3293
EURCAD,20100817,191000,1.3294,1.3294,1.3293,1.3293
EURCAD,20100817,191100,1.3293,1.3296,1.3293,1.3294
EURCAD,20100817,191200,1.3293,1.3293,1.3291,1.3291
EURCAD,20100817,191300,1.3290,1.3291,1.3289,1.3289
EURCAD,20100817,191400,1.3289,1.3289,1.3289,1.3289
EURCAD,20100817,191500,1.3290,1.3291,1.3287,1.3287
EURCAD,20100817,191600,1.3288,1.3291,1.3288,1.3288
EURCAD,20100817,191700,1.3289,1.3290,1.3288,1.3290
EURCAD,20100817,191800,1.3291,1.3291,1.3289,1.3290
EURCAD,20100817,191900,1.3289,1.3290,1.3288,1.3289
EURCAD,20100817,192000,1.3290,1.3292,1.3290,1.3292
EURCAD,20100817,192100,1.3293,1.3293,1.3292,1.3293
EURCAD,20100817,192200,1.3294,1.3294,1.3292,1.3293
EURCAD,20100817,192300,1.3292,1.3293,1.3292,1.3292
EURCAD,20100817,192400,1.3293,1.3296,1.3293,1.3296
EURCAD,20100817,192500,1.3297,1.3297,1.3293,1.3293
EURCAD,20100817,192600,1.3292,1.3292,1.3292,1.3292
EURCAD,20100817,192700,1.3291,1.3292,1.3289,1.3290
EURCAD,20100817,192800,1.3289,1.3290,1.3288,1.3288
EURCAD,20100817,192900,1.3286,1.3287,1.3285,1.3286
EURCAD,20100817,193000,1.3287,1.3289,1.3287,1.3289
EURCAD,20100817,193100,1.3288,1.3288,1.3288,1.3288
EURCAD,20100817,193200,1.3289,1.3292,1.3289,1.3289
EURCAD,20100817,193300,1.3290,1.3291,1.3290,1.3290
EURCAD,20100817,193400,1.3291,1.3292,1.3291,1.3292
EURCAD,20100817,193500,1.3291,1.3291,1.3290,1.3290
EURCAD,20100817,193600,1.3291,1.3293,1.3290,1.3293
EURCAD,20100817,193700,1.3292,1.3294,1.3292,1.3293
EURCAD,20100817,193800,1.3292,1.3293,1.3292,1.3293
EURCAD,20100817,193900,1.3293,1.3293,1.3293,1.3293
EURCAD,20100817,194000,1.3292,1.3292,1.3292,1.3292
EURCAD,20100817,194100,1.3293,1.3295,1.3293,1.3295
EURCAD,20100817,194200,1.3294,1.3295,1.3293,1.3295
EURCAD,20100817,194300,1.3296,1.3296,1.3295,1.3296
EURCAD,20100817,194400,1.3295,1.3296,1.3295,1.3295
EURCAD,20100817,194500,1.3296,1.3298,1.3295,1.3298
EURCAD,20100817,194600,1.3297,1.3299,1.3297,1.3299
EURCAD,20100817,194700,1.3299,1.3299,1.3299,1.3299
EURCAD,20100817,194800,1.3298,1.3300,1.3298,1.3300
EURCAD,20100817,194900,1.3299,1.3303,1.3299,1.3302
EURCAD,20100817,195000,1.3303,1.3303,1.3302,1.3302
EURCAD,20100817,195100,1.3301,1.3301,1.3299,1.3300
EURCAD,20100817,195200,1.3301,1.3302,1.3301,1.3301
EURCAD,20100817,195300,1.3301,1.3301,1.3301,1.3301
EURCAD,20100817,195400,1.3302,1.3303,1.3302,1.3303
EURCAD,20100817,195500,1.3302,1.3302,1.3301,1.3302
EURCAD,20100817,195600,1.3303,1.3304,1.3303,1.3304
EURCAD,20100817,195700,1.3305,1.3307,1.3305,1.3307
EURCAD,20100817,195800,1.3308,1.3308,1.3306,1.3306
EURCAD,20100817,195900,1.3305,1.3306,1.3305,1.3306
EURCAD,20100817,200000,1.3307,1.3307,1.3304,1.3306
EURCAD,20100817,200100,1.3305,1.3305,1.3305,1.3305
EURCAD,20100817,200200,1.3304,1.3305,1.3304,1.3305
EURCAD,20100817,200300,1.3304,1.3305,1.3304,1.3305
EURCAD,20100817,200400,1.3305,1.3305,1.3303,1.3303
EURCAD,20100817,200500,1.3302,1.3303,1.3302,1.3303
EURCAD,20100817,200600,1.3302,1.3302,1.3302,1.3302
EURCAD,20100817,200700,1.3303,1.3303,1.3303,1.3303
EURCAD,20100817,200800,1.3303,1.3304,1.3303,1.3303
EURCAD,20100817,200900,1.3304,1.3305,1.3304,1.3304
EURCAD,20100817,201000,1.3303,1.3304,1.3303,1.3304
EURCAD,20100817,201100,1.3303,1.3303,1.3302,1.3303
EURCAD,20100817,201200,1.3302,1.3303,1.3302,1.3303
EURCAD,20100817,201300,1.3302,1.3302,1.3301,1.3302
EURCAD,20100817,201400,1.3301,1.3302,1.3301,1.3302
EURCAD,20100817,201500,1.3303,1.3304,1.3303,1.3304
EURCAD,20100817,201600,1.3303,1.3304,1.3303,1.3303
EURCAD,20100817,201700,1.3304,1.3304,1.3303,1.3304
EURCAD,20100817,201800,1.3303,1.3304,1.3303,1.3304
EURCAD,20100817,201900,1.3304,1.3305,1.3304,1.3304
EURCAD,20100817,202000,1.3303,1.3303,1.3299,1.3299
EURCAD,20100817,202100,1.3297,1.3301,1.3297,1.3299
EURCAD,20100817,202200,1.3299,1.3299,1.3299,1.3299
EURCAD,20100817,202300,1.3300,1.3301,1.3299,1.3299
EURCAD,20100817,202400,1.3298,1.3299,1.3298,1.3298
EURCAD,20100817,202500,1.3299,1.3299,1.3298,1.3299
EURCAD,20100817,202600,1.3300,1.3302,1.3300,1.3302
EURCAD,20100817,202700,1.3302,1.3303,1.3302,1.3303
EURCAD,20100817,202800,1.3304,1.3304,1.3302,1.3302
EURCAD,20100817,202900,1.3303,1.3304,1.3303,1.3303
EURCAD,20100817,203000,1.3302,1.3302,1.3299,1.3300
EURCAD,20100817,203100,1.3301,1.3301,1.3298,1.3299
EURCAD,20100817,203200,1.3298,1.3298,1.3295,1.3295
EURCAD,20100817,203300,1.3296,1.3300,1.3296,1.3300
EURCAD,20100817,203400,1.3299,1.3299,1.3297,1.3297
EURCAD,20100817,203500,1.3296,1.3297,1.3296,1.3296
EURCAD,20100817,203600,1.3297,1.3297,1.3296,1.3296
EURCAD,20100817,203700,1.3297,1.3299,1.3297,1.3299
EURCAD,20100817,203800,1.3300,1.3301,1.3300,1.3301
EURCAD,20100817,203900,1.3300,1.3301,1.3300,1.3300
EURCAD,20100817,204000,1.3301,1.3302,1.3300,1.3302
EURCAD,20100817,204100,1.3303,1.3303,1.3302,1.3302
EURCAD,20100817,204200,1.3303,1.3303,1.3302,1.3302
EURCAD,20100817,204300,1.3303,1.3303,1.3302,1.3302
EURCAD,20100817,204400,1.3301,1.3301,1.3301,1.3301
EURCAD,20100817,204500,1.3300,1.3304,1.3300,1.3304
EURCAD,20100817,204600,1.3304,1.3304,1.3303,1.3304
EURCAD,20100817,204700,1.3303,1.3303,1.3302,1.3302
EURCAD,20100817,204800,1.3303,1.3303,1.3296,1.3296
EURCAD,20100817,204900,1.3295,1.3295,1.3288,1.3289
EURCAD,20100817,205000,1.3290,1.3296,1.3290,1.3294
EURCAD,20100817,205100,1.3295,1.3296,1.3294,1.3295
EURCAD,20100817,205200,1.3296,1.3296,1.3293,1.3293
EURCAD,20100817,205300,1.3292,1.3292,1.3290,1.3291
EURCAD,20100817,205400,1.3292,1.3292,1.3292,1.3292
EURCAD,20100817,205500,1.3292,1.3292,1.3289,1.3290
EURCAD,20100817,205600,1.3289,1.3291,1.3289,1.3290
EURCAD,20100817,205700,1.3291,1.3294,1.3291,1.3294
EURCAD,20100817,205800,1.3295,1.3298,1.3294,1.3298
EURCAD,20100817,205900,1.3299,1.3299,1.3298,1.3299
EURCAD,20100817,210000,1.3298,1.3298,1.3294,1.3294
EURCAD,20100817,210100,1.3295,1.3298,1.3295,1.3298
EURCAD,20100817,210200,1.3297,1.3298,1.3297,1.3298
EURCAD,20100817,210300,1.3299,1.3299,1.3297,1.3297
EURCAD,20100817,210400,1.3296,1.3297,1.3296,1.3297
EURCAD,20100817,210500,1.3296,1.3297,1.3296,1.3297
EURCAD,20100817,210600,1.3296,1.3298,1.3296,1.3298
EURCAD,20100817,210700,1.3297,1.3297,1.3296,1.3296
EURCAD,20100817,210800,1.3295,1.3298,1.3295,1.3298
EURCAD,20100817,210900,1.3299,1.3302,1.3299,1.3302
EURCAD,20100817,211000,1.3300,1.3300,1.3297,1.3298
EURCAD,20100817,211100,1.3298,1.3299,1.3298,1.3299
EURCAD,20100817,211200,1.3300,1.3301,1.3300,1.3301
EURCAD,20100817,211300,1.3302,1.3302,1.3300,1.3300
EURCAD,20100817,211400,1.3301,1.3301,1.3300,1.3301
EURCAD,20100817,211500,1.3302,1.3302,1.3302,1.3302
EURCAD,20100817,211600,1.3302,1.3302,1.3300,1.3300
EURCAD,20100817,211700,1.3299,1.3299,1.3299,1.3299
EURCAD,20100817,211800,1.3298,1.3299,1.3298,1.3298
EURCAD,20100817,211900,1.3298,1.3298,1.3297,1.3297
EURCAD,20100817,212000,1.3298,1.3299,1.3298,1.3298
EURCAD,20100817,212100,1.3299,1.3300,1.3299,1.3299
EURCAD,20100817,212200,1.3298,1.3298,1.3298,1.3298
EURCAD,20100817,212300,1.3298,1.3299,1.3298,1.3298
EURCAD,20100817,212400,1.3299,1.3299,1.3298,1.3298
EURCAD,20100817,212500,1.3299,1.3299,1.3297,1.3298
EURCAD,20100817,212600,1.3297,1.3298,1.3297,1.3298
EURCAD,20100817,212700,1.3297,1.3298,1.3297,1.3298
EURCAD,20100817,212800,1.3297,1.3298,1.3297,1.3298
EURCAD,20100817,212900,1.3298,1.3299,1.3297,1.3299
EURCAD,20100817,213000,1.3298,1.3300,1.3298,1.3300
EURCAD,20100817,213100,1.3299,1.3301,1.3299,1.3301
EURCAD,20100817,213200,1.3300,1.3301,1.3300,1.3301
EURCAD,20100817,213300,1.3302,1.3302,1.3301,1.3301
EURCAD,20100817,213400,1.3301,1.3302,1.3301,1.3302
EURCAD,20100817,213500,1.3301,1.3302,1.3301,1.3302
EURCAD,20100817,213600,1.3301,1.3303,1.3301,1.3303
EURCAD,20100817,213700,1.3304,1.3304,1.3303,1.3304
EURCAD,20100817,213800,1.3303,1.3304,1.3303,1.3303
EURCAD,20100817,213900,1.3304,1.3304,1.3303,1.3303
EURCAD,20100817,214000,1.3302,1.3306,1.3302,1.3306
EURCAD,20100817,214100,1.3307,1.3309,1.3307,1.3309
EURCAD,20100817,214200,1.3308,1.3308,1.3307,1.3308
EURCAD,20100817,214300,1.3309,1.3309,1.3309,1.3309
EURCAD,20100817,214400,1.3308,1.3308,1.3307,1.3307
EURCAD,20100817,214500,1.3306,1.3307,1.3306,1.3306
EURCAD,20100817,214600,1.3307,1.3307,1.3306,1.3306
EURCAD,20100817,214700,1.3307,1.3308,1.3307,1.3308
EURCAD,20100817,214800,1.3309,1.3312,1.3309,1.3312
EURCAD,20100817,214900,1.3311,1.3311,1.3307,1.3308
EURCAD,20100817,215000,1.3309,1.3309,1.3308,1.3308
EURCAD,20100817,215100,1.3307,1.3307,1.3305,1.3305
EURCAD,20100817,215200,1.3305,1.3305,1.3305,1.3305
EURCAD,20100817,215300,1.3304,1.3304,1.3303,1.3303
EURCAD,20100817,215400,1.3304,1.3304,1.3300,1.3300
EURCAD,20100817,215500,1.3299,1.3300,1.3297,1.3300
EURCAD,20100817,215600,1.3299,1.3300,1.3298,1.3300
EURCAD,20100817,215700,1.3299,1.3301,1.3299,1.3300
EURCAD,20100817,215800,1.3299,1.3300,1.3299,1.3299
EURCAD,20100817,215900,1.3300,1.3301,1.3300,1.3301
EURCAD,20100817,220000,1.3300,1.3301,1.3299,1.3299
EURCAD,20100817,220100,1.3300,1.3300,1.3299,1.3299
EURCAD,20100817,220200,1.3298,1.3298,1.3297,1.3298
EURCAD,20100817,220300,1.3297,1.3297,1.3297,1.3297
EURCAD,20100817,220400,1.3298,1.3298,1.3297,1.3298
EURCAD,20100817,220500,1.3297,1.3297,1.3297,1.3297
EURCAD,20100817,220600,1.3298,1.3299,1.3297,1.3299
EURCAD,20100817,220700,1.3298,1.3299,1.3298,1.3299
EURCAD,20100817,220800,1.3298,1.3299,1.3298,1.3299
EURCAD,20100817,220900,1.3299,1.3299,1.3298,1.3298
EURCAD,20100817,221000,1.3299,1.3299,1.3298,1.3298
EURCAD,20100817,221100,1.3299,1.3299,1.3298,1.3299
EURCAD,20100817,221200,1.3300,1.3300,1.3299,1.3300
EURCAD,20100817,221300,1.3299,1.3300,1.3299,1.3300
EURCAD,20100817,221400,1.3299,1.3299,1.3296,1.3296
EURCAD,20100817,221500,1.3295,1.3296,1.3295,1.3296
EURCAD,20100817,221600,1.3295,1.3296,1.3295,1.3296
EURCAD,20100817,221700,1.3297,1.3300,1.3297,1.3300
EURCAD,20100817,221800,1.3299,1.3300,1.3299,1.3300
EURCAD,20100817,221900,1.3299,1.3299,1.3298,1.3298
EURCAD,20100817,222000,1.3297,1.3299,1.3297,1.3298
EURCAD,20100817,222100,1.3299,1.3300,1.3299,1.3300
EURCAD,20100817,222200,1.3299,1.3301,1.3299,1.3301
EURCAD,20100817,222300,1.3302,1.3303,1.3301,1.3301
EURCAD,20100817,222400,1.3300,1.3302,1.3300,1.3302
EURCAD,20100817,222500,1.3303,1.3303,1.3302,1.3303
EURCAD,20100817,222600,1.3302,1.3302,1.3298,1.3298
EURCAD,20100817,222700,1.3297,1.3299,1.3297,1.3299
EURCAD,20100817,222800,1.3298,1.3298,1.3297,1.3298
EURCAD,20100817,222900,1.3297,1.3299,1.3297,1.3299
EURCAD,20100817,223000,1.3298,1.3300,1.3298,1.3300
EURCAD,20100817,223100,1.3299,1.3299,1.3297,1.3298
EURCAD,20100817,223200,1.3299,1.3300,1.3299,1.3300
EURCAD,20100817,223300,1.3299,1.3300,1.3299,1.3299
EURCAD,20100817,223400,1.3300,1.3300,1.3299,1.3300
EURCAD,20100817,223500,1.3299,1.3300,1.3299,1.3300
EURCAD,20100817,223600,1.3299,1.3300,1.3299,1.3299
EURCAD,20100817,223700,1.3300,1.3300,1.3297,1.3297
EURCAD,20100817,223800,1.3296,1.3296,1.3296,1.3296
EURCAD,20100817,223900,1.3297,1.3297,1.3295,1.3296
EURCAD,20100817,224000,1.3297,1.3297,1.3295,1.3295
EURCAD,20100817,224100,1.3294,1.3294,1.3291,1.3293
EURCAD,20100817,224200,1.3294,1.3295,1.3294,1.3294
EURCAD,20100817,224300,1.3295,1.3298,1.3295,1.3298
EURCAD,20100817,224400,1.3297,1.3297,1.3296,1.3297
EURCAD,20100817,224500,1.3296,1.3296,1.3291,1.3293
EURCAD,20100817,224600,1.3294,1.3295,1.3293,1.3293
EURCAD,20100817,224700,1.3292,1.3292,1.3292,1.3292
EURCAD,20100817,224800,1.3292,1.3292,1.3292,1.3292
EURCAD,20100817,224900,1.3291,1.3293,1.3291,1.3293
EURCAD,20100817,225000,1.3293,1.3293,1.3293,1.3293
EURCAD,20100817,225100,1.3294,1.3296,1.3294,1.3296
EURCAD,20100817,225200,1.3297,1.3297,1.3297,1.3297
EURCAD,20100817,225300,1.3296,1.3296,1.3294,1.3294
EURCAD,20100817,225400,1.3293,1.3293,1.3293,1.3293
EURCAD,20100817,225500,1.3293,1.3294,1.3292,1.3294
EURCAD,20100817,225600,1.3295,1.3295,1.3294,1.3294
EURCAD,20100817,225700,1.3295,1.3295,1.3295,1.3295
EURCAD,20100817,225800,1.3296,1.3296,1.3296,1.3296
EURCAD,20100817,225900,1.3295,1.3296,1.3295,1.3296
EURCAD,20100817,230000,1.3295,1.3296,1.3292,1.3292
EURCAD,20100817,230100,1.3293,1.3293,1.3291,1.3293
EURCAD,20100817,230200,1.3294,1.3294,1.3293,1.3293
EURCAD,20100817,230300,1.3294,1.3294,1.3290,1.3291
EURCAD,20100817,230400,1.3290,1.3291,1.3289,1.3290
EURCAD,20100817,230500,1.3289,1.3291,1.3289,1.3291
EURCAD,20100817,230600,1.3292,1.3292,1.3292,1.3292
EURCAD,20100817,230700,1.3291,1.3292,1.3291,1.3292
EURCAD,20100817,230800,1.3291,1.3292,1.3291,1.3292
EURCAD,20100817,230900,1.3291,1.3292,1.3291,1.3292
EURCAD,20100817,231000,1.3291,1.3291,1.3289,1.3290
EURCAD,20100817,231100,1.3291,1.3291,1.3291,1.3291
EURCAD,20100817,231200,1.3290,1.3291,1.3290,1.3291
EURCAD,20100817,231300,1.3291,1.3291,1.3291,1.3291
EURCAD,20100817,231400,1.3291,1.3291,1.3291,1.3291
EURCAD,20100817,231500,1.3292,1.3293,1.3292,1.3293
EURCAD,20100817,231600,1.3294,1.3294,1.3293,1.3294
EURCAD,20100817,231700,1.3295,1.3296,1.3295,1.3296
EURCAD,20100817,231800,1.3297,1.3297,1.3296,1.3297
EURCAD,20100817,231900,1.3298,1.3298,1.3297,1.3297
EURCAD,20100817,232000,1.3297,1.3297,1.3297,1.3297
EURCAD,20100817,232100,1.3297,1.3298,1.3297,1.3298
EURCAD,20100817,232200,1.3297,1.3298,1.3297,1.3298
EURCAD,20100817,232300,1.3299,1.3300,1.3299,1.3300
EURCAD,20100817,232400,1.3300,1.3300,1.3300,1.3300
EURCAD,20100817,232500,1.3300,1.3300,1.3299,1.3299
EURCAD,20100817,232600,1.3300,1.3300,1.3299,1.3299
EURCAD,20100817,232700,1.3298,1.3298,1.3298,1.3298
EURCAD,20100817,232800,1.3299,1.3299,1.3298,1.3299
EURCAD,20100817,232900,1.3298,1.3298,1.3298,1.3298
EURCAD,20100817,233000,1.3298,1.3298,1.3297,1.3297
EURCAD,20100817,233100,1.3298,1.3298,1.3297,1.3297
EURCAD,20100817,233200,1.3298,1.3298,1.3296,1.3296
EURCAD,20100817,233300,1.3295,1.3297,1.3295,1.3297
EURCAD,20100817,233400,1.3296,1.3297,1.3296,1.3297
EURCAD,20100817,233500,1.3296,1.3298,1.3296,1.3298
EURCAD,20100817,233600,1.3299,1.3299,1.3298,1.3298
EURCAD,20100817,233700,1.3298,1.3298,1.3297,1.3297
EURCAD,20100817,233800,1.3296,1.3297,1.3296,1.3297
EURCAD,20100817,233900,1.3297,1.3297,1.3297,1.3297
EURCAD,20100817,234000,1.3296,1.3297,1.3296,1.3297
EURCAD,20100817,234200,1.3297,1.3297,1.3296,1.3297
EURCAD,20100817,234300,1.3298,1.3300,1.3298,1.3300
EURCAD,20100817,234400,1.3299,1.3301,1.3299,1.3301
EURCAD,20100817,234500,1.3300,1.3300,1.3299,1.3299
EURCAD,20100817,234600,1.3298,1.3301,1.3298,1.3301
EURCAD,20100817,234700,1.3300,1.3300,1.3300,1.3300
EURCAD,20100817,234800,1.3300,1.3300,1.3300,1.3300
EURCAD,20100817,234900,1.3300,1.3301,1.3299,1.3301
EURCAD,20100817,235000,1.3300,1.3300,1.3298,1.3299
EURCAD,20100817,235100,1.3299,1.3299,1.3299,1.3299
EURCAD,20100817,235200,1.3298,1.3298,1.3298,1.3298
EURCAD,20100817,235300,1.3298,1.3299,1.3298,1.3299
EURCAD,20100817,235400,1.3298,1.3298,1.3298,1.3298
EURCAD,20100817,235500,1.3298,1.3299,1.3298,1.3299
EURCAD,20100817,235600,1.3298,1.3299,1.3298,1.3299
EURCAD,20100817,235700,1.3298,1.3299,1.3297,1.3298
EURCAD,20100817,235800,1.3298,1.3298,1.3298,1.3298
EURCAD,20100817,235900,1.3299,1.3299,1.3297,1.3298
EURCAD,20100818,000000,1.3299,1.3300,1.3298,1.3299
AUDUSD,20100817,000100,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100817,000200,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100817,000300,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100817,000400,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100817,000500,0.8972,0.8973,0.8972,0.8972
AUDUSD,20100817,000600,0.8972,0.8974,0.8972,0.8973
AUDUSD,20100817,000700,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100817,000800,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100817,000900,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100817,001000,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100817,001100,0.8974,0.8976,0.8974,0.8976
AUDUSD,20100817,001200,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100817,001300,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100817,001400,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100817,001500,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100817,001600,0.8978,0.8978,0.8976,0.8976
AUDUSD,20100817,001700,0.8976,0.8976,0.8974,0.8974
AUDUSD,20100817,001800,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100817,001900,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100817,002000,0.8973,0.8973,0.8971,0.8971
AUDUSD,20100817,002100,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100817,002200,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100817,002300,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100817,002400,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100817,002500,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100817,002600,0.8968,0.8969,0.8968,0.8968
AUDUSD,20100817,002700,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100817,002800,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100817,002900,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100817,003000,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100817,003100,0.8968,0.8969,0.8968,0.8968
AUDUSD,20100817,003200,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100817,003300,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100817,003400,0.8969,0.8973,0.8969,0.8973
AUDUSD,20100817,003500,0.8974,0.8976,0.8974,0.8976
AUDUSD,20100817,003600,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100817,003700,0.8975,0.8976,0.8974,0.8975
AUDUSD,20100817,003800,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100817,003900,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100817,004000,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100817,004100,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100817,004200,0.8971,0.8973,0.8971,0.8972
AUDUSD,20100817,004300,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100817,004400,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100817,004500,0.8971,0.8971,0.8969,0.8970
AUDUSD,20100817,004600,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100817,004700,0.8969,0.8971,0.8969,0.8971
AUDUSD,20100817,004800,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100817,004900,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100817,005000,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100817,005100,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100817,005200,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100817,005300,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100817,005400,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100817,005500,0.8964,0.8964,0.8962,0.8962
AUDUSD,20100817,005600,0.8963,0.8963,0.8961,0.8962
AUDUSD,20100817,005700,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100817,005800,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100817,005900,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100817,010000,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100817,010100,0.8955,0.8956,0.8953,0.8953
AUDUSD,20100817,010200,0.8954,0.8954,0.8951,0.8952
AUDUSD,20100817,010300,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100817,010400,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100817,010500,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100817,010600,0.8954,0.8957,0.8954,0.8957
AUDUSD,20100817,010700,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100817,010800,0.8957,0.8958,0.8956,0.8956
AUDUSD,20100817,010900,0.8956,0.8959,0.8956,0.8958
AUDUSD,20100817,011000,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100817,011100,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100817,011200,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100817,011300,0.8958,0.8958,0.8957,0.8958
AUDUSD,20100817,011400,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100817,011500,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100817,011600,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100817,011700,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100817,011800,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100817,011900,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100817,012000,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100817,012100,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100817,012200,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100817,012300,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100817,012400,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100817,012500,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100817,012600,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100817,012700,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100817,012800,0.8956,0.8956,0.8951,0.8951
AUDUSD,20100817,012900,0.8952,0.8953,0.8952,0.8952
AUDUSD,20100817,013000,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100817,013100,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100817,013200,0.8952,0.8955,0.8952,0.8955
AUDUSD,20100817,013300,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100817,013400,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100817,013500,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100817,013600,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100817,013700,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100817,013800,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100817,013900,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100817,014000,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100817,014100,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100817,014200,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100817,014300,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100817,014400,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100817,014500,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100817,014600,0.8958,0.8958,0.8953,0.8953
AUDUSD,20100817,014700,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100817,014800,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100817,014900,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100817,015000,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100817,015100,0.8951,0.8951,0.8949,0.8950
AUDUSD,20100817,015200,0.8949,0.8949,0.8944,0.8944
AUDUSD,20100817,015300,0.8945,0.8949,0.8945,0.8949
AUDUSD,20100817,015400,0.8948,0.8948,0.8947,0.8948
AUDUSD,20100817,015500,0.8948,0.8950,0.8948,0.8950
AUDUSD,20100817,015600,0.8950,0.8950,0.8949,0.8949
AUDUSD,20100817,015700,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100817,015800,0.8952,0.8952,0.8950,0.8950
AUDUSD,20100817,015900,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100817,020000,0.8951,0.8952,0.8951,0.8951
AUDUSD,20100817,020100,0.8950,0.8950,0.8948,0.8949
AUDUSD,20100817,020200,0.8949,0.8949,0.8944,0.8944
AUDUSD,20100817,020300,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100817,020400,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100817,020500,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100817,020600,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100817,020700,0.8948,0.8952,0.8948,0.8952
AUDUSD,20100817,020800,0.8953,0.8955,0.8952,0.8954
AUDUSD,20100817,020900,0.8953,0.8955,0.8953,0.8954
AUDUSD,20100817,021000,0.8954,0.8955,0.8953,0.8955
AUDUSD,20100817,021100,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100817,021200,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100817,021300,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100817,021400,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100817,021500,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100817,021600,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100817,021700,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100817,021800,0.8954,0.8954,0.8951,0.8951
AUDUSD,20100817,021900,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100817,022000,0.8950,0.8953,0.8949,0.8951
AUDUSD,20100817,022100,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100817,022200,0.8953,0.8959,0.8953,0.8959
AUDUSD,20100817,022300,0.8958,0.8959,0.8957,0.8959
AUDUSD,20100817,022400,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100817,022500,0.8959,0.8962,0.8959,0.8962
AUDUSD,20100817,022600,0.8963,0.8963,0.8962,0.8963
AUDUSD,20100817,022700,0.8963,0.8963,0.8962,0.8963
AUDUSD,20100817,022800,0.8964,0.8964,0.8962,0.8962
AUDUSD,20100817,022900,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100817,023000,0.8962,0.8962,0.8959,0.8960
AUDUSD,20100817,023100,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100817,023200,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100817,023300,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100817,023400,0.8960,0.8963,0.8960,0.8963
AUDUSD,20100817,023500,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100817,023600,0.8964,0.8965,0.8964,0.8964
AUDUSD,20100817,023700,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100817,023800,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100817,023900,0.8967,0.8970,0.8967,0.8970
AUDUSD,20100817,024000,0.8969,0.8969,0.8964,0.8964
AUDUSD,20100817,024100,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100817,024200,0.8964,0.8964,0.8957,0.8957
AUDUSD,20100817,024300,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100817,024400,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100817,024500,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100817,024600,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100817,024700,0.8961,0.8964,0.8961,0.8963
AUDUSD,20100817,024800,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100817,024900,0.8964,0.8964,0.8962,0.8962
AUDUSD,20100817,025000,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100817,025100,0.8964,0.8964,0.8962,0.8964
AUDUSD,20100817,025200,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100817,025300,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100817,025400,0.8965,0.8967,0.8964,0.8967
AUDUSD,20100817,025500,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100817,025600,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100817,025700,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100817,025800,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100817,025900,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100817,030000,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100817,030100,0.8962,0.8963,0.8961,0.8963
AUDUSD,20100817,030200,0.8964,0.8965,0.8964,0.8964
AUDUSD,20100817,030300,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100817,030400,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100817,030500,0.8966,0.8967,0.8965,0.8965
AUDUSD,20100817,030600,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100817,030700,0.8964,0.8964,0.8962,0.8962
AUDUSD,20100817,030800,0.8962,0.8963,0.8962,0.8962
AUDUSD,20100817,030900,0.8963,0.8964,0.8962,0.8963
AUDUSD,20100817,031000,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100817,031100,0.8963,0.8966,0.8963,0.8966
AUDUSD,20100817,031200,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100817,031300,0.8967,0.8977,0.8967,0.8977
AUDUSD,20100817,031400,0.8978,0.8978,0.8971,0.8972
AUDUSD,20100817,031500,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100817,031600,0.8973,0.8979,0.8973,0.8979
AUDUSD,20100817,031700,0.8980,0.8981,0.8980,0.8980
AUDUSD,20100817,031800,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100817,031900,0.8981,0.8982,0.8980,0.8980
AUDUSD,20100817,032000,0.8979,0.8980,0.8978,0.8979
AUDUSD,20100817,032100,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100817,032200,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100817,032300,0.8979,0.8980,0.8978,0.8978
AUDUSD,20100817,032400,0.8977,0.8978,0.8976,0.8976
AUDUSD,20100817,032500,0.8976,0.8976,0.8974,0.8975
AUDUSD,20100817,032600,0.8976,0.8982,0.8976,0.8982
AUDUSD,20100817,032700,0.8982,0.8982,0.8979,0.8982
AUDUSD,20100817,032800,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100817,032900,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100817,033000,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100817,033100,0.8982,0.8985,0.8982,0.8985
AUDUSD,20100817,033200,0.8985,0.8985,0.8982,0.8982
AUDUSD,20100817,033300,0.8981,0.8982,0.8970,0.8970
AUDUSD,20100817,033400,0.8969,0.8974,0.8969,0.8972
AUDUSD,20100817,033500,0.8972,0.8976,0.8972,0.8976
AUDUSD,20100817,033600,0.8976,0.8977,0.8975,0.8977
AUDUSD,20100817,033700,0.8977,0.8977,0.8975,0.8975
AUDUSD,20100817,033800,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100817,033900,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100817,034000,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100817,034100,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100817,034200,0.8972,0.8973,0.8972,0.8972
AUDUSD,20100817,034300,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100817,034400,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100817,034500,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100817,034600,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100817,034700,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100817,034800,0.8972,0.8972,0.8968,0.8968
AUDUSD,20100817,034900,0.8967,0.8969,0.8967,0.8968
AUDUSD,20100817,035000,0.8969,0.8971,0.8969,0.8970
AUDUSD,20100817,035100,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100817,035200,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100817,035300,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100817,035400,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100817,035500,0.8970,0.8970,0.8969,0.8970
AUDUSD,20100817,035600,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100817,035700,0.8972,0.8974,0.8972,0.8973
AUDUSD,20100817,035800,0.8974,0.8977,0.8973,0.8977
AUDUSD,20100817,035900,0.8976,0.8976,0.8975,0.8976
AUDUSD,20100817,040000,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100817,040100,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100817,040200,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100817,040300,0.8981,0.8983,0.8981,0.8982
AUDUSD,20100817,040400,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100817,040500,0.8981,0.8981,0.8978,0.8978
AUDUSD,20100817,040600,0.8978,0.8979,0.8977,0.8979
AUDUSD,20100817,040700,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100817,040800,0.8979,0.8981,0.8979,0.8980
AUDUSD,20100817,040900,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100817,041000,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100817,041100,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100817,041200,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100817,041300,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100817,041400,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100817,041500,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100817,041600,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100817,041700,0.8980,0.8982,0.8980,0.8982
AUDUSD,20100817,041800,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100817,041900,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100817,042000,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100817,042100,0.8982,0.8985,0.8982,0.8985
AUDUSD,20100817,042200,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100817,042300,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100817,042400,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100817,042500,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100817,042600,0.8985,0.8989,0.8985,0.8989
AUDUSD,20100817,042700,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100817,042800,0.8992,0.8995,0.8991,0.8994
AUDUSD,20100817,042900,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100817,043000,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100817,043100,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100817,043200,0.8990,0.8990,0.8988,0.8988
AUDUSD,20100817,043300,0.8987,0.8989,0.8987,0.8989
AUDUSD,20100817,043400,0.8988,0.8992,0.8988,0.8989
AUDUSD,20100817,043500,0.8988,0.8992,0.8988,0.8992
AUDUSD,20100817,043600,0.8993,0.8994,0.8992,0.8992
AUDUSD,20100817,043700,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100817,043800,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100817,043900,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100817,044000,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100817,044100,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100817,044200,0.8992,0.8992,0.8989,0.8990
AUDUSD,20100817,044300,0.8990,0.8991,0.8989,0.8989
AUDUSD,20100817,044400,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100817,044500,0.8989,0.8992,0.8989,0.8992
AUDUSD,20100817,044600,0.8993,0.8993,0.8991,0.8992
AUDUSD,20100817,044700,0.8993,0.9000,0.8993,0.9000
AUDUSD,20100817,044800,0.8999,0.8999,0.8997,0.8998
AUDUSD,20100817,044900,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100817,045000,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100817,045100,0.9000,0.9003,0.9000,0.9003
AUDUSD,20100817,045200,0.9004,0.9004,0.9001,0.9001
AUDUSD,20100817,045300,0.9001,0.9003,0.9001,0.9002
AUDUSD,20100817,045400,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100817,045500,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100817,045600,0.9000,0.9001,0.8999,0.8999
AUDUSD,20100817,045700,0.8999,0.9003,0.8999,0.9003
AUDUSD,20100817,045800,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100817,045900,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100817,050000,0.9001,0.9005,0.9001,0.9005
AUDUSD,20100817,050100,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100817,050200,0.9006,0.9009,0.9006,0.9008
AUDUSD,20100817,050300,0.9008,0.9008,0.9004,0.9005
AUDUSD,20100817,050400,0.9006,0.9008,0.9006,0.9008
AUDUSD,20100817,050500,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100817,050600,0.9007,0.9007,0.9005,0.9005
AUDUSD,20100817,050700,0.9004,0.9005,0.9003,0.9004
AUDUSD,20100817,050800,0.9003,0.9005,0.9003,0.9004
AUDUSD,20100817,050900,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100817,051000,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100817,051100,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100817,051200,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100817,051300,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100817,051400,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100817,051500,0.9000,0.9000,0.8997,0.8999
AUDUSD,20100817,051600,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100817,051700,0.9000,0.9001,0.8999,0.9001
AUDUSD,20100817,051800,0.9000,0.9000,0.8998,0.8999
AUDUSD,20100817,051900,0.8998,0.8998,0.8996,0.8996
AUDUSD,20100817,052000,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100817,052100,0.8996,0.8998,0.8996,0.8998
AUDUSD,20100817,052200,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100817,052300,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100817,052400,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100817,052500,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100817,052600,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100817,052700,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100817,052800,0.8998,0.8998,0.8997,0.8998
AUDUSD,20100817,052900,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100817,053000,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100817,053100,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100817,053200,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100817,053300,0.8998,0.8998,0.8996,0.8996
AUDUSD,20100817,053400,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100817,053500,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100817,053600,0.8994,0.8998,0.8994,0.8998
AUDUSD,20100817,053700,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100817,053800,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100817,053900,0.8998,0.8998,0.8996,0.8997
AUDUSD,20100817,054000,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100817,054100,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100817,054200,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100817,054300,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100817,054400,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100817,054500,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100817,054600,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100817,054700,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100817,054800,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100817,054900,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100817,055000,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100817,055100,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100817,055200,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100817,055300,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100817,055400,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100817,055500,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100817,055600,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100817,055700,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100817,055800,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100817,055900,0.8996,0.8999,0.8996,0.8998
AUDUSD,20100817,060000,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100817,060100,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100817,060200,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100817,060300,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100817,060400,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100817,060500,0.8998,0.8998,0.8997,0.8998
AUDUSD,20100817,060600,0.8998,0.8999,0.8998,0.8998
AUDUSD,20100817,060700,0.8998,0.8999,0.8998,0.8998
AUDUSD,20100817,060800,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100817,060900,0.9000,0.9000,0.8998,0.8999
AUDUSD,20100817,061000,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100817,061100,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100817,061200,0.8998,0.8999,0.8997,0.8999
AUDUSD,20100817,061300,0.8998,0.8999,0.8998,0.8998
AUDUSD,20100817,061400,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100817,061500,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100817,061600,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100817,061700,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100817,061800,0.8996,0.8996,0.8994,0.8996
AUDUSD,20100817,061900,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100817,062000,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100817,062100,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100817,062200,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100817,062300,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100817,062400,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100817,062500,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100817,062600,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100817,062700,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100817,062800,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100817,062900,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100817,063000,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100817,063100,0.9000,0.9001,0.9000,0.9000
AUDUSD,20100817,063200,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100817,063300,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100817,063400,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100817,063500,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100817,063600,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100817,063700,0.9003,0.9005,0.9003,0.9004
AUDUSD,20100817,063800,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100817,063900,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100817,064000,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100817,064100,0.9003,0.9003,0.9001,0.9003
AUDUSD,20100817,064200,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100817,064300,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100817,064400,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100817,064500,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100817,064600,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100817,064700,0.9004,0.9007,0.9004,0.9007
AUDUSD,20100817,064800,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100817,064900,0.9008,0.9010,0.9008,0.9010
AUDUSD,20100817,065000,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100817,065100,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100817,065200,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100817,065300,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100817,065400,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100817,065500,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100817,065600,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100817,065700,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100817,065800,0.9009,0.9010,0.9008,0.9008
AUDUSD,20100817,065900,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100817,070000,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100817,070100,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100817,070200,0.9008,0.9009,0.9007,0.9007
AUDUSD,20100817,070300,0.9008,0.9010,0.9008,0.9010
AUDUSD,20100817,070400,0.9010,0.9014,0.9010,0.9014
AUDUSD,20100817,070500,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100817,070600,0.9013,0.9014,0.9012,0.9014
AUDUSD,20100817,070700,0.9013,0.9014,0.9012,0.9014
AUDUSD,20100817,070800,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100817,070900,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100817,071000,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100817,071100,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100817,071200,0.9013,0.9014,0.9009,0.9009
AUDUSD,20100817,071300,0.9008,0.9012,0.9008,0.9011
AUDUSD,20100817,071400,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100817,071500,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100817,071600,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100817,071700,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100817,071800,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100817,071900,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100817,072000,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100817,072100,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100817,072200,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100817,072300,0.9012,0.9014,0.9012,0.9013
AUDUSD,20100817,072400,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100817,072500,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100817,072600,0.9013,0.9013,0.9011,0.9013
AUDUSD,20100817,072700,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100817,072800,0.9016,0.9018,0.9016,0.9017
AUDUSD,20100817,072900,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100817,073000,0.9017,0.9019,0.9017,0.9019
AUDUSD,20100817,073100,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100817,073200,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100817,073300,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100817,073400,0.9013,0.9016,0.9013,0.9016
AUDUSD,20100817,073500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100817,073600,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100817,073700,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100817,073800,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100817,073900,0.9014,0.9015,0.9013,0.9013
AUDUSD,20100817,074000,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100817,074100,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100817,074200,0.9010,0.9010,0.9008,0.9008
AUDUSD,20100817,074300,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100817,074400,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100817,074500,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100817,074600,0.9008,0.9011,0.9008,0.9011
AUDUSD,20100817,074700,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100817,074800,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100817,074900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100817,075000,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100817,075100,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100817,075200,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100817,075300,0.9012,0.9012,0.9010,0.9010
AUDUSD,20100817,075400,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100817,075500,0.9009,0.9010,0.9008,0.9010
AUDUSD,20100817,075600,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100817,075700,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100817,075800,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100817,075900,0.9013,0.9014,0.9012,0.9013
AUDUSD,20100817,080000,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100817,080100,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100817,080200,0.9011,0.9012,0.9009,0.9010
AUDUSD,20100817,080300,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100817,080400,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100817,080500,0.9010,0.9010,0.9006,0.9007
AUDUSD,20100817,080600,0.9008,0.9012,0.9008,0.9012
AUDUSD,20100817,080700,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100817,080800,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100817,080900,0.9012,0.9012,0.9010,0.9010
AUDUSD,20100817,081000,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100817,081100,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100817,081200,0.9013,0.9013,0.9011,0.9012
AUDUSD,20100817,081300,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100817,081400,0.9010,0.9011,0.9009,0.9011
AUDUSD,20100817,081500,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100817,081600,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100817,081700,0.9014,0.9015,0.9013,0.9015
AUDUSD,20100817,081800,0.9016,0.9018,0.9016,0.9017
AUDUSD,20100817,081900,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100817,082000,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100817,082100,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100817,082200,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100817,082300,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100817,082400,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100817,082500,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100817,082600,0.9011,0.9012,0.9009,0.9009
AUDUSD,20100817,082700,0.9008,0.9008,0.9005,0.9007
AUDUSD,20100817,082800,0.9008,0.9009,0.9007,0.9009
AUDUSD,20100817,082900,0.9009,0.9009,0.9007,0.9008
AUDUSD,20100817,083000,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100817,083100,0.9008,0.9009,0.9006,0.9006
AUDUSD,20100817,083200,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100817,083300,0.9004,0.9004,0.9001,0.9001
AUDUSD,20100817,083400,0.9000,0.9003,0.8999,0.9003
AUDUSD,20100817,083500,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100817,083600,0.9004,0.9004,0.9001,0.9002
AUDUSD,20100817,083700,0.9001,0.9002,0.8999,0.9002
AUDUSD,20100817,083800,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100817,083900,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100817,084000,0.9004,0.9008,0.9004,0.9008
AUDUSD,20100817,084100,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100817,084200,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100817,084300,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100817,084400,0.9006,0.9008,0.9005,0.9007
AUDUSD,20100817,084500,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100817,084600,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100817,084700,0.9007,0.9010,0.9007,0.9008
AUDUSD,20100817,084800,0.9007,0.9007,0.9004,0.9005
AUDUSD,20100817,084900,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100817,085000,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100817,085100,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100817,085200,0.9004,0.9004,0.8997,0.8998
AUDUSD,20100817,085300,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100817,085400,0.8999,0.9001,0.8998,0.9001
AUDUSD,20100817,085500,0.9002,0.9002,0.8999,0.9000
AUDUSD,20100817,085600,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100817,085700,0.8999,0.8999,0.8997,0.8998
AUDUSD,20100817,085800,0.8997,0.9000,0.8997,0.9000
AUDUSD,20100817,085900,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100817,090000,0.8996,0.8999,0.8996,0.8998
AUDUSD,20100817,090100,0.8999,0.8999,0.8993,0.8993
AUDUSD,20100817,090200,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100817,090300,0.8994,0.8999,0.8994,0.8999
AUDUSD,20100817,090400,0.8998,0.8999,0.8995,0.8999
AUDUSD,20100817,090500,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100817,090600,0.8997,0.8999,0.8997,0.8998
AUDUSD,20100817,090700,0.8999,0.9004,0.8999,0.9003
AUDUSD,20100817,090800,0.9002,0.9002,0.9000,0.9002
AUDUSD,20100817,090900,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100817,091000,0.9000,0.9002,0.8999,0.9002
AUDUSD,20100817,091100,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100817,091200,0.9001,0.9005,0.9001,0.9005
AUDUSD,20100817,091300,0.9006,0.9007,0.9003,0.9003
AUDUSD,20100817,091400,0.9002,0.9006,0.9002,0.9005
AUDUSD,20100817,091500,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100817,091600,0.9004,0.9006,0.9003,0.9006
AUDUSD,20100817,091700,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100817,091800,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100817,091900,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100817,092000,0.9006,0.9006,0.9004,0.9005
AUDUSD,20100817,092100,0.9006,0.9012,0.9006,0.9012
AUDUSD,20100817,092200,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100817,092300,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100817,092400,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100817,092500,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100817,092600,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100817,092700,0.9013,0.9015,0.9012,0.9015
AUDUSD,20100817,092800,0.9016,0.9017,0.9014,0.9015
AUDUSD,20100817,092900,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100817,093000,0.9017,0.9023,0.9017,0.9022
AUDUSD,20100817,093100,0.9021,0.9021,0.9016,0.9017
AUDUSD,20100817,093200,0.9017,0.9019,0.9017,0.9019
AUDUSD,20100817,093300,0.9020,0.9022,0.9020,0.9020
AUDUSD,20100817,093400,0.9021,0.9022,0.9020,0.9020
AUDUSD,20100817,093500,0.9021,0.9021,0.9015,0.9015
AUDUSD,20100817,093600,0.9014,0.9019,0.9014,0.9019
AUDUSD,20100817,093700,0.9020,0.9024,0.9020,0.9020
AUDUSD,20100817,093800,0.9021,0.9023,0.9020,0.9020
AUDUSD,20100817,093900,0.9019,0.9020,0.9019,0.9019
AUDUSD,20100817,094000,0.9020,0.9023,0.9019,0.9020
AUDUSD,20100817,094100,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100817,094200,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100817,094300,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100817,094400,0.9020,0.9025,0.9020,0.9025
AUDUSD,20100817,094500,0.9024,0.9024,0.9020,0.9021
AUDUSD,20100817,094600,0.9022,0.9022,0.9018,0.9018
AUDUSD,20100817,094700,0.9017,0.9019,0.9016,0.9019
AUDUSD,20100817,094800,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100817,094900,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100817,095000,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100817,095100,0.9014,0.9014,0.9011,0.9011
AUDUSD,20100817,095200,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100817,095300,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100817,095400,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100817,095500,0.9010,0.9014,0.9010,0.9014
AUDUSD,20100817,095600,0.9013,0.9016,0.9013,0.9016
AUDUSD,20100817,095700,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100817,095800,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100817,095900,0.9016,0.9018,0.9015,0.9016
AUDUSD,20100817,100000,0.9015,0.9016,0.9014,0.9016
AUDUSD,20100817,100100,0.9017,0.9018,0.9016,0.9018
AUDUSD,20100817,100200,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100817,100300,0.9019,0.9022,0.9019,0.9022
AUDUSD,20100817,100400,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100817,100500,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100817,100600,0.9017,0.9020,0.9016,0.9020
AUDUSD,20100817,100700,0.9021,0.9023,0.9020,0.9022
AUDUSD,20100817,100800,0.9021,0.9021,0.9017,0.9020
AUDUSD,20100817,100900,0.9019,0.9020,0.9018,0.9019
AUDUSD,20100817,101000,0.9018,0.9018,0.9016,0.9018
AUDUSD,20100817,101100,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100817,101200,0.9017,0.9018,0.9015,0.9015
AUDUSD,20100817,101300,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100817,101400,0.9017,0.9019,0.9017,0.9019
AUDUSD,20100817,101500,0.9019,0.9020,0.9018,0.9018
AUDUSD,20100817,101600,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100817,101700,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100817,101800,0.9016,0.9019,0.9016,0.9019
AUDUSD,20100817,101900,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100817,102000,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100817,102100,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100817,102200,0.9020,0.9021,0.9019,0.9019
AUDUSD,20100817,102300,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100817,102400,0.9020,0.9026,0.9020,0.9026
AUDUSD,20100817,102500,0.9026,0.9026,0.9023,0.9024
AUDUSD,20100817,102600,0.9024,0.9026,0.9024,0.9025
AUDUSD,20100817,102700,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100817,102800,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100817,102900,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100817,103000,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100817,103100,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100817,103200,0.9023,0.9026,0.9023,0.9023
AUDUSD,20100817,103300,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100817,103400,0.9023,0.9023,0.9020,0.9020
AUDUSD,20100817,103500,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100817,103600,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100817,103700,0.9023,0.9026,0.9023,0.9026
AUDUSD,20100817,103800,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100817,103900,0.9027,0.9027,0.9024,0.9024
AUDUSD,20100817,104000,0.9025,0.9029,0.9025,0.9029
AUDUSD,20100817,104100,0.9030,0.9031,0.9029,0.9031
AUDUSD,20100817,104200,0.9030,0.9030,0.9029,0.9030
AUDUSD,20100817,104300,0.9029,0.9029,0.9027,0.9029
AUDUSD,20100817,104400,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100817,104500,0.9029,0.9029,0.9026,0.9026
AUDUSD,20100817,104600,0.9027,0.9029,0.9027,0.9027
AUDUSD,20100817,104700,0.9026,0.9026,0.9022,0.9023
AUDUSD,20100817,104800,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100817,104900,0.9021,0.9021,0.9017,0.9018
AUDUSD,20100817,105000,0.9018,0.9019,0.9017,0.9018
AUDUSD,20100817,105100,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100817,105200,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100817,105300,0.9020,0.9026,0.9020,0.9024
AUDUSD,20100817,105400,0.9025,0.9026,0.9023,0.9023
AUDUSD,20100817,105500,0.9022,0.9025,0.9022,0.9025
AUDUSD,20100817,105600,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100817,105700,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100817,105800,0.9027,0.9028,0.9025,0.9025
AUDUSD,20100817,105900,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100817,110000,0.9025,0.9026,0.9023,0.9025
AUDUSD,20100817,110100,0.9024,0.9024,0.9010,0.9022
AUDUSD,20100817,110200,0.9023,0.9023,0.9016,0.9017
AUDUSD,20100817,110300,0.9018,0.9021,0.9018,0.9020
AUDUSD,20100817,110400,0.9021,0.9028,0.9021,0.9023
AUDUSD,20100817,110500,0.9024,0.9024,0.9021,0.9022
AUDUSD,20100817,110600,0.9021,0.9028,0.9019,0.9023
AUDUSD,20100817,110700,0.9024,0.9026,0.9022,0.9026
AUDUSD,20100817,110800,0.9027,0.9031,0.9026,0.9029
AUDUSD,20100817,110900,0.9030,0.9030,0.9027,0.9027
AUDUSD,20100817,111000,0.9028,0.9036,0.9028,0.9036
AUDUSD,20100817,111100,0.9037,0.9039,0.9037,0.9037
AUDUSD,20100817,111200,0.9038,0.9038,0.9037,0.9038
AUDUSD,20100817,111300,0.9037,0.9038,0.9035,0.9035
AUDUSD,20100817,111400,0.9036,0.9037,0.9036,0.9036
AUDUSD,20100817,111500,0.9036,0.9036,0.9031,0.9031
AUDUSD,20100817,111600,0.9030,0.9034,0.9029,0.9034
AUDUSD,20100817,111700,0.9033,0.9033,0.9029,0.9029
AUDUSD,20100817,111800,0.9028,0.9029,0.9025,0.9028
AUDUSD,20100817,111900,0.9029,0.9031,0.9029,0.9030
AUDUSD,20100817,112000,0.9031,0.9033,0.9031,0.9032
AUDUSD,20100817,112100,0.9031,0.9031,0.9027,0.9029
AUDUSD,20100817,112200,0.9030,0.9032,0.9030,0.9031
AUDUSD,20100817,112300,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100817,112400,0.9028,0.9028,0.9025,0.9026
AUDUSD,20100817,112500,0.9027,0.9028,0.9026,0.9027
AUDUSD,20100817,112600,0.9028,0.9030,0.9025,0.9026
AUDUSD,20100817,112700,0.9027,0.9027,0.9022,0.9024
AUDUSD,20100817,112800,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100817,112900,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100817,113000,0.9024,0.9025,0.9024,0.9024
AUDUSD,20100817,113100,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100817,113200,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100817,113300,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100817,113400,0.9023,0.9023,0.9019,0.9019
AUDUSD,20100817,113500,0.9018,0.9021,0.9018,0.9021
AUDUSD,20100817,113600,0.9021,0.9026,0.9021,0.9026
AUDUSD,20100817,113700,0.9027,0.9027,0.9025,0.9025
AUDUSD,20100817,113800,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100817,113900,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100817,114000,0.9024,0.9024,0.9020,0.9020
AUDUSD,20100817,114100,0.9019,0.9020,0.9017,0.9020
AUDUSD,20100817,114200,0.9021,0.9025,0.9021,0.9025
AUDUSD,20100817,114300,0.9026,0.9029,0.9026,0.9027
AUDUSD,20100817,114400,0.9027,0.9028,0.9027,0.9027
AUDUSD,20100817,114500,0.9026,0.9027,0.9025,0.9025
AUDUSD,20100817,114600,0.9024,0.9024,0.9020,0.9020
AUDUSD,20100817,114700,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100817,114800,0.9021,0.9021,0.9018,0.9019
AUDUSD,20100817,114900,0.9019,0.9019,0.9017,0.9019
AUDUSD,20100817,115000,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100817,115100,0.9018,0.9020,0.9017,0.9020
AUDUSD,20100817,115200,0.9021,0.9022,0.9019,0.9019
AUDUSD,20100817,115300,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100817,115400,0.9021,0.9022,0.9020,0.9021
AUDUSD,20100817,115500,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100817,115600,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100817,115700,0.9022,0.9023,0.9021,0.9021
AUDUSD,20100817,115800,0.9021,0.9023,0.9021,0.9023
AUDUSD,20100817,115900,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100817,120000,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100817,120100,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100817,120200,0.9020,0.9021,0.9019,0.9020
AUDUSD,20100817,120300,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100817,120400,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100817,120500,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100817,120600,0.9021,0.9022,0.9020,0.9020
AUDUSD,20100817,120700,0.9019,0.9020,0.9019,0.9019
AUDUSD,20100817,120800,0.9018,0.9018,0.9013,0.9013
AUDUSD,20100817,120900,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100817,121000,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100817,121100,0.9019,0.9023,0.9019,0.9023
AUDUSD,20100817,121200,0.9022,0.9022,0.9020,0.9021
AUDUSD,20100817,121300,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100817,121400,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100817,121500,0.9023,0.9025,0.9023,0.9024
AUDUSD,20100817,121600,0.9025,0.9026,0.9025,0.9025
AUDUSD,20100817,121700,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100817,121800,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100817,121900,0.9025,0.9026,0.9025,0.9025
AUDUSD,20100817,122000,0.9026,0.9026,0.9023,0.9023
AUDUSD,20100817,122100,0.9023,0.9023,0.9021,0.9022
AUDUSD,20100817,122200,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100817,122300,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100817,122400,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100817,122500,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100817,122600,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100817,122700,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100817,122800,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100817,122900,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100817,123000,0.9024,0.9025,0.9020,0.9021
AUDUSD,20100817,123100,0.9021,0.9023,0.9021,0.9022
AUDUSD,20100817,123200,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100817,123300,0.9023,0.9025,0.9023,0.9025
AUDUSD,20100817,123400,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100817,123500,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100817,123600,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100817,123700,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100817,123800,0.9023,0.9023,0.9022,0.9023
AUDUSD,20100817,123900,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100817,124000,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100817,124100,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100817,124200,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100817,124300,0.9021,0.9023,0.9021,0.9023
AUDUSD,20100817,124400,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100817,124500,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100817,124600,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100817,124700,0.9021,0.9021,0.9017,0.9017
AUDUSD,20100817,124800,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100817,124900,0.9017,0.9017,0.9014,0.9014
AUDUSD,20100817,125000,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100817,125100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100817,125200,0.9015,0.9018,0.9015,0.9017
AUDUSD,20100817,125300,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100817,125400,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100817,125500,0.9018,0.9020,0.9018,0.9020
AUDUSD,20100817,125600,0.9019,0.9021,0.9019,0.9020
AUDUSD,20100817,125700,0.9021,0.9021,0.9018,0.9018
AUDUSD,20100817,125800,0.9018,0.9018,0.9014,0.9015
AUDUSD,20100817,125900,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100817,130000,0.9015,0.9016,0.9014,0.9014
AUDUSD,20100817,130100,0.9014,0.9015,0.9013,0.9013
AUDUSD,20100817,130200,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100817,130300,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100817,130400,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100817,130500,0.9015,0.9015,0.9013,0.9013
AUDUSD,20100817,130600,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100817,130700,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100817,130800,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100817,130900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100817,131000,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100817,131100,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100817,131200,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100817,131300,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100817,131400,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100817,131500,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100817,131600,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100817,131700,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100817,131800,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100817,131900,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100817,132000,0.9012,0.9014,0.9012,0.9013
AUDUSD,20100817,132100,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100817,132200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100817,132300,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100817,132400,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100817,132500,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100817,132600,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100817,132700,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100817,132800,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100817,132900,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100817,133000,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100817,133100,0.9018,0.9019,0.9017,0.9017
AUDUSD,20100817,133200,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100817,133300,0.9016,0.9019,0.9016,0.9017
AUDUSD,20100817,133400,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100817,133500,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100817,133600,0.9017,0.9019,0.9017,0.9019
AUDUSD,20100817,133700,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100817,133800,0.9019,0.9022,0.9019,0.9022
AUDUSD,20100817,133900,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100817,134000,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100817,134100,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100817,134200,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100817,134300,0.9022,0.9026,0.9022,0.9026
AUDUSD,20100817,134400,0.9025,0.9026,0.9025,0.9025
AUDUSD,20100817,134500,0.9024,0.9025,0.9024,0.9024
AUDUSD,20100817,134600,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100817,134700,0.9023,0.9025,0.9023,0.9025
AUDUSD,20100817,134800,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100817,134900,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100817,135000,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100817,135100,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100817,135200,0.9024,0.9024,0.9021,0.9021
AUDUSD,20100817,135300,0.9020,0.9021,0.9019,0.9021
AUDUSD,20100817,135400,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100817,135500,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100817,135600,0.9020,0.9020,0.9017,0.9017
AUDUSD,20100817,135700,0.9016,0.9019,0.9016,0.9019
AUDUSD,20100817,135800,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100817,135900,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100817,140000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100817,140100,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100817,140200,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100817,140300,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100817,140400,0.9021,0.9023,0.9021,0.9023
AUDUSD,20100817,140500,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100817,140600,0.9025,0.9025,0.9024,0.9025
AUDUSD,20100817,140700,0.9025,0.9025,0.9024,0.9025
AUDUSD,20100817,140800,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100817,140900,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100817,141000,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100817,141100,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100817,141200,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100817,141300,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100817,141400,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100817,141500,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100817,141600,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100817,141700,0.9021,0.9024,0.9021,0.9024
AUDUSD,20100817,141800,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100817,141900,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100817,142000,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100817,142100,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100817,142200,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100817,142300,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100817,142400,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100817,142500,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100817,142600,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100817,142700,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100817,142800,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100817,142900,0.9024,0.9024,0.9022,0.9022
AUDUSD,20100817,143000,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100817,143100,0.9019,0.9022,0.9016,0.9017
AUDUSD,20100817,143200,0.9018,0.9021,0.9017,0.9019
AUDUSD,20100817,143300,0.9018,0.9022,0.9018,0.9022
AUDUSD,20100817,143400,0.9021,0.9027,0.9021,0.9026
AUDUSD,20100817,143500,0.9027,0.9027,0.9025,0.9026
AUDUSD,20100817,143600,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100817,143700,0.9026,0.9032,0.9026,0.9032
AUDUSD,20100817,143800,0.9033,0.9034,0.9032,0.9033
AUDUSD,20100817,143900,0.9033,0.9033,0.9030,0.9031
AUDUSD,20100817,144000,0.9030,0.9030,0.9028,0.9028
AUDUSD,20100817,144100,0.9027,0.9027,0.9025,0.9026
AUDUSD,20100817,144200,0.9026,0.9030,0.9026,0.9028
AUDUSD,20100817,144300,0.9027,0.9030,0.9027,0.9030
AUDUSD,20100817,144400,0.9029,0.9029,0.9026,0.9026
AUDUSD,20100817,144500,0.9027,0.9033,0.9027,0.9032
AUDUSD,20100817,144600,0.9032,0.9036,0.9032,0.9036
AUDUSD,20100817,144700,0.9037,0.9038,0.9037,0.9037
AUDUSD,20100817,144800,0.9036,0.9036,0.9033,0.9033
AUDUSD,20100817,144900,0.9032,0.9033,0.9031,0.9031
AUDUSD,20100817,145000,0.9031,0.9032,0.9030,0.9031
AUDUSD,20100817,145100,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100817,145200,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100817,145300,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100817,145400,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100817,145500,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100817,145600,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100817,145700,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100817,145800,0.9025,0.9027,0.9025,0.9027
AUDUSD,20100817,145900,0.9027,0.9028,0.9025,0.9025
AUDUSD,20100817,150000,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100817,150100,0.9025,0.9025,0.9023,0.9023
AUDUSD,20100817,150200,0.9022,0.9022,0.9019,0.9020
AUDUSD,20100817,150300,0.9022,0.9025,0.9022,0.9025
AUDUSD,20100817,150400,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100817,150500,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100817,150600,0.9023,0.9026,0.9023,0.9026
AUDUSD,20100817,150700,0.9027,0.9027,0.9025,0.9025
AUDUSD,20100817,150800,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100817,150900,0.9026,0.9026,0.9024,0.9025
AUDUSD,20100817,151000,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100817,151100,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100817,151200,0.9026,0.9029,0.9026,0.9029
AUDUSD,20100817,151300,0.9030,0.9033,0.9030,0.9033
AUDUSD,20100817,151400,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100817,151500,0.9033,0.9033,0.9030,0.9030
AUDUSD,20100817,151600,0.9032,0.9036,0.9032,0.9034
AUDUSD,20100817,151700,0.9033,0.9033,0.9030,0.9032
AUDUSD,20100817,151800,0.9032,0.9034,0.9032,0.9034
AUDUSD,20100817,151900,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100817,152000,0.9034,0.9037,0.9033,0.9037
AUDUSD,20100817,152100,0.9038,0.9038,0.9032,0.9032
AUDUSD,20100817,152200,0.9032,0.9036,0.9032,0.9035
AUDUSD,20100817,152300,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100817,152400,0.9036,0.9038,0.9036,0.9038
AUDUSD,20100817,152500,0.9037,0.9041,0.9037,0.9041
AUDUSD,20100817,152600,0.9040,0.9043,0.9040,0.9043
AUDUSD,20100817,152700,0.9042,0.9043,0.9035,0.9035
AUDUSD,20100817,152800,0.9034,0.9034,0.9032,0.9032
AUDUSD,20100817,152900,0.9032,0.9034,0.9032,0.9033
AUDUSD,20100817,153000,0.9033,0.9033,0.9030,0.9030
AUDUSD,20100817,153100,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100817,153200,0.9031,0.9032,0.9028,0.9029
AUDUSD,20100817,153300,0.9030,0.9031,0.9028,0.9031
AUDUSD,20100817,153400,0.9032,0.9034,0.9032,0.9032
AUDUSD,20100817,153500,0.9033,0.9034,0.9031,0.9031
AUDUSD,20100817,153600,0.9030,0.9032,0.9028,0.9028
AUDUSD,20100817,153700,0.9027,0.9027,0.9025,0.9026
AUDUSD,20100817,153800,0.9027,0.9028,0.9026,0.9027
AUDUSD,20100817,153900,0.9026,0.9028,0.9026,0.9027
AUDUSD,20100817,154000,0.9028,0.9031,0.9028,0.9030
AUDUSD,20100817,154100,0.9029,0.9029,0.9026,0.9029
AUDUSD,20100817,154200,0.9028,0.9029,0.9026,0.9026
AUDUSD,20100817,154300,0.9025,0.9026,0.9023,0.9026
AUDUSD,20100817,154400,0.9025,0.9027,0.9025,0.9026
AUDUSD,20100817,154500,0.9026,0.9029,0.9026,0.9029
AUDUSD,20100817,154600,0.9029,0.9029,0.9026,0.9028
AUDUSD,20100817,154700,0.9027,0.9028,0.9026,0.9028
AUDUSD,20100817,154800,0.9027,0.9027,0.9025,0.9027
AUDUSD,20100817,154900,0.9029,0.9030,0.9026,0.9030
AUDUSD,20100817,155000,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100817,155100,0.9030,0.9037,0.9030,0.9036
AUDUSD,20100817,155200,0.9035,0.9035,0.9029,0.9031
AUDUSD,20100817,155300,0.9032,0.9032,0.9031,0.9032
AUDUSD,20100817,155400,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100817,155500,0.9034,0.9036,0.9034,0.9036
AUDUSD,20100817,155600,0.9035,0.9035,0.9032,0.9032
AUDUSD,20100817,155700,0.9031,0.9031,0.9030,0.9030
AUDUSD,20100817,155800,0.9029,0.9029,0.9026,0.9027
AUDUSD,20100817,155900,0.9028,0.9028,0.9026,0.9026
AUDUSD,20100817,160000,0.9027,0.9028,0.9026,0.9028
AUDUSD,20100817,160100,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100817,160200,0.9030,0.9033,0.9029,0.9030
AUDUSD,20100817,160300,0.9031,0.9031,0.9028,0.9029
AUDUSD,20100817,160400,0.9028,0.9030,0.9026,0.9028
AUDUSD,20100817,160500,0.9029,0.9030,0.9025,0.9025
AUDUSD,20100817,160600,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100817,160700,0.9026,0.9026,0.9023,0.9024
AUDUSD,20100817,160800,0.9023,0.9024,0.9017,0.9017
AUDUSD,20100817,160900,0.9018,0.9023,0.9018,0.9023
AUDUSD,20100817,161000,0.9024,0.9024,0.9022,0.9022
AUDUSD,20100817,161100,0.9023,0.9025,0.9022,0.9025
AUDUSD,20100817,161200,0.9026,0.9026,0.9023,0.9025
AUDUSD,20100817,161300,0.9024,0.9024,0.9020,0.9020
AUDUSD,20100817,161400,0.9021,0.9023,0.9020,0.9023
AUDUSD,20100817,161500,0.9022,0.9023,0.9021,0.9023
AUDUSD,20100817,161600,0.9023,0.9023,0.9021,0.9023
AUDUSD,20100817,161700,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100817,161800,0.9021,0.9023,0.9019,0.9023
AUDUSD,20100817,161900,0.9022,0.9023,0.9021,0.9021
AUDUSD,20100817,162000,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100817,162100,0.9022,0.9022,0.9018,0.9020
AUDUSD,20100817,162200,0.9021,0.9025,0.9021,0.9025
AUDUSD,20100817,162300,0.9026,0.9030,0.9026,0.9030
AUDUSD,20100817,162400,0.9029,0.9029,0.9026,0.9027
AUDUSD,20100817,162500,0.9028,0.9028,0.9026,0.9026
AUDUSD,20100817,162600,0.9026,0.9026,0.9023,0.9025
AUDUSD,20100817,162700,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100817,162800,0.9023,0.9024,0.9022,0.9023
AUDUSD,20100817,162900,0.9024,0.9025,0.9023,0.9024
AUDUSD,20100817,163000,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100817,163100,0.9022,0.9022,0.9017,0.9017
AUDUSD,20100817,163200,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100817,163300,0.9019,0.9022,0.9019,0.9022
AUDUSD,20100817,163400,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100817,163500,0.9018,0.9021,0.9018,0.9021
AUDUSD,20100817,163600,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100817,163700,0.9018,0.9018,0.9013,0.9013
AUDUSD,20100817,163800,0.9014,0.9016,0.9014,0.9015
AUDUSD,20100817,163900,0.9016,0.9016,0.9014,0.9015
AUDUSD,20100817,164000,0.9015,0.9016,0.9014,0.9015
AUDUSD,20100817,164100,0.9016,0.9017,0.9015,0.9017
AUDUSD,20100817,164200,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100817,164300,0.9018,0.9018,0.9016,0.9017
AUDUSD,20100817,164400,0.9017,0.9017,0.9013,0.9013
AUDUSD,20100817,164500,0.9012,0.9016,0.9012,0.9016
AUDUSD,20100817,164600,0.9015,0.9018,0.9014,0.9018
AUDUSD,20100817,164700,0.9020,0.9024,0.9020,0.9021
AUDUSD,20100817,164800,0.9020,0.9020,0.9018,0.9020
AUDUSD,20100817,164900,0.9021,0.9023,0.9021,0.9023
AUDUSD,20100817,165000,0.9024,0.9025,0.9023,0.9025
AUDUSD,20100817,165100,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100817,165200,0.9028,0.9028,0.9026,0.9026
AUDUSD,20100817,165300,0.9025,0.9030,0.9025,0.9029
AUDUSD,20100817,165400,0.9030,0.9030,0.9028,0.9028
AUDUSD,20100817,165500,0.9027,0.9029,0.9027,0.9029
AUDUSD,20100817,165600,0.9030,0.9032,0.9028,0.9032
AUDUSD,20100817,165700,0.9033,0.9038,0.9033,0.9037
AUDUSD,20100817,165800,0.9038,0.9038,0.9036,0.9036
AUDUSD,20100817,165900,0.9035,0.9038,0.9035,0.9037
AUDUSD,20100817,170000,0.9037,0.9037,0.9035,0.9035
AUDUSD,20100817,170100,0.9036,0.9040,0.9035,0.9040
AUDUSD,20100817,170200,0.9041,0.9044,0.9041,0.9044
AUDUSD,20100817,170300,0.9045,0.9049,0.9045,0.9047
AUDUSD,20100817,170400,0.9046,0.9046,0.9043,0.9043
AUDUSD,20100817,170500,0.9043,0.9043,0.9042,0.9042
AUDUSD,20100817,170600,0.9043,0.9044,0.9043,0.9044
AUDUSD,20100817,170700,0.9044,0.9044,0.9042,0.9042
AUDUSD,20100817,170800,0.9041,0.9042,0.9040,0.9041
AUDUSD,20100817,170900,0.9040,0.9042,0.9040,0.9042
AUDUSD,20100817,171000,0.9043,0.9043,0.9043,0.9043
AUDUSD,20100817,171100,0.9044,0.9050,0.9044,0.9050
AUDUSD,20100817,171200,0.9050,0.9051,0.9047,0.9048
AUDUSD,20100817,171300,0.9049,0.9052,0.9049,0.9052
AUDUSD,20100817,171400,0.9052,0.9062,0.9052,0.9062
AUDUSD,20100817,171500,0.9061,0.9061,0.9059,0.9061
AUDUSD,20100817,171600,0.9060,0.9060,0.9058,0.9060
AUDUSD,20100817,171700,0.9059,0.9061,0.9059,0.9060
AUDUSD,20100817,171800,0.9060,0.9060,0.9058,0.9059
AUDUSD,20100817,171900,0.9060,0.9061,0.9058,0.9059
AUDUSD,20100817,172000,0.9060,0.9060,0.9058,0.9059
AUDUSD,20100817,172100,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100817,172200,0.9057,0.9059,0.9057,0.9059
AUDUSD,20100817,172300,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100817,172400,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100817,172500,0.9058,0.9058,0.9056,0.9056
AUDUSD,20100817,172600,0.9057,0.9058,0.9055,0.9058
AUDUSD,20100817,172700,0.9057,0.9058,0.9056,0.9058
AUDUSD,20100817,172800,0.9057,0.9058,0.9057,0.9057
AUDUSD,20100817,172900,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100817,173000,0.9056,0.9058,0.9056,0.9058
AUDUSD,20100817,173100,0.9057,0.9057,0.9056,0.9057
AUDUSD,20100817,173200,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100817,173300,0.9059,0.9060,0.9058,0.9059
AUDUSD,20100817,173400,0.9059,0.9060,0.9059,0.9059
AUDUSD,20100817,173500,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100817,173600,0.9057,0.9059,0.9057,0.9059
AUDUSD,20100817,173700,0.9059,0.9061,0.9059,0.9061
AUDUSD,20100817,173800,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100817,173900,0.9063,0.9072,0.9063,0.9072
AUDUSD,20100817,174000,0.9073,0.9073,0.9068,0.9071
AUDUSD,20100817,174100,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100817,174200,0.9072,0.9073,0.9072,0.9072
AUDUSD,20100817,174300,0.9071,0.9072,0.9071,0.9071
AUDUSD,20100817,174400,0.9070,0.9071,0.9069,0.9069
AUDUSD,20100817,174500,0.9069,0.9070,0.9068,0.9070
AUDUSD,20100817,174600,0.9071,0.9072,0.9071,0.9071
AUDUSD,20100817,174700,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100817,174800,0.9072,0.9073,0.9071,0.9071
AUDUSD,20100817,174900,0.9072,0.9074,0.9072,0.9074
AUDUSD,20100817,175000,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100817,175100,0.9072,0.9072,0.9069,0.9069
AUDUSD,20100817,175200,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100817,175300,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100817,175400,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100817,175500,0.9067,0.9067,0.9066,0.9067
AUDUSD,20100817,175600,0.9067,0.9067,0.9066,0.9067
AUDUSD,20100817,175700,0.9067,0.9067,0.9064,0.9064
AUDUSD,20100817,175800,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100817,175900,0.9066,0.9067,0.9065,0.9065
AUDUSD,20100817,180000,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100817,180100,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100817,180200,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100817,180300,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100817,180400,0.9066,0.9068,0.9066,0.9068
AUDUSD,20100817,180500,0.9067,0.9067,0.9064,0.9064
AUDUSD,20100817,180600,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100817,180700,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100817,180800,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100817,180900,0.9063,0.9063,0.9062,0.9062
AUDUSD,20100817,181000,0.9063,0.9064,0.9062,0.9064
AUDUSD,20100817,181100,0.9065,0.9066,0.9064,0.9066
AUDUSD,20100817,181200,0.9067,0.9068,0.9066,0.9068
AUDUSD,20100817,181300,0.9067,0.9068,0.9067,0.9067
AUDUSD,20100817,181400,0.9066,0.9066,0.9065,0.9066
AUDUSD,20100817,181500,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100817,181600,0.9066,0.9067,0.9065,0.9066
AUDUSD,20100817,181700,0.9065,0.9067,0.9065,0.9067
AUDUSD,20100817,181800,0.9068,0.9071,0.9068,0.9071
AUDUSD,20100817,181900,0.9071,0.9074,0.9071,0.9073
AUDUSD,20100817,182000,0.9072,0.9072,0.9069,0.9069
AUDUSD,20100817,182100,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100817,182200,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100817,182300,0.9070,0.9070,0.9069,0.9069
AUDUSD,20100817,182400,0.9069,0.9072,0.9069,0.9072
AUDUSD,20100817,182500,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100817,182600,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100817,182700,0.9072,0.9072,0.9069,0.9069
AUDUSD,20100817,182800,0.9070,0.9070,0.9069,0.9069
AUDUSD,20100817,182900,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100817,183000,0.9069,0.9069,0.9068,0.9069
AUDUSD,20100817,183100,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100817,183200,0.9069,0.9069,0.9068,0.9069
AUDUSD,20100817,183300,0.9068,0.9069,0.9068,0.9068
AUDUSD,20100817,183400,0.9067,0.9067,0.9065,0.9066
AUDUSD,20100817,183500,0.9065,0.9068,0.9065,0.9068
AUDUSD,20100817,183600,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100817,183700,0.9069,0.9070,0.9068,0.9068
AUDUSD,20100817,183800,0.9068,0.9068,0.9067,0.9068
AUDUSD,20100817,183900,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100817,184000,0.9069,0.9072,0.9069,0.9072
AUDUSD,20100817,184100,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100817,184200,0.9072,0.9072,0.9070,0.9070
AUDUSD,20100817,184300,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100817,184400,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100817,184500,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100817,184600,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100817,184700,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100817,184800,0.9071,0.9071,0.9069,0.9069
AUDUSD,20100817,184900,0.9069,0.9069,0.9067,0.9068
AUDUSD,20100817,185000,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100817,185100,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100817,185200,0.9067,0.9067,0.9065,0.9065
AUDUSD,20100817,185300,0.9064,0.9066,0.9064,0.9065
AUDUSD,20100817,185400,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100817,185500,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100817,185600,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100817,185700,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100817,185800,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100817,185900,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100817,190000,0.9064,0.9064,0.9061,0.9061
AUDUSD,20100817,190100,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100817,190200,0.9062,0.9066,0.9062,0.9066
AUDUSD,20100817,190300,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100817,190400,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100817,190500,0.9067,0.9068,0.9067,0.9067
AUDUSD,20100817,190600,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100817,190700,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100817,190800,0.9066,0.9068,0.9066,0.9068
AUDUSD,20100817,190900,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100817,191000,0.9067,0.9069,0.9067,0.9069
AUDUSD,20100817,191100,0.9069,0.9070,0.9069,0.9070
AUDUSD,20100817,191200,0.9070,0.9070,0.9070,0.9070
AUDUSD,20100817,191300,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100817,191400,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100817,191500,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100817,191600,0.9072,0.9074,0.9072,0.9073
AUDUSD,20100817,191700,0.9073,0.9075,0.9073,0.9075
AUDUSD,20100817,191800,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100817,191900,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100817,192000,0.9075,0.9076,0.9074,0.9075
AUDUSD,20100817,192100,0.9075,0.9077,0.9075,0.9076
AUDUSD,20100817,192200,0.9076,0.9076,0.9073,0.9073
AUDUSD,20100817,192300,0.9074,0.9074,0.9072,0.9072
AUDUSD,20100817,192400,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100817,192500,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100817,192600,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100817,192700,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100817,192800,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100817,192900,0.9074,0.9074,0.9072,0.9074
AUDUSD,20100817,193000,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100817,193100,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100817,193200,0.9074,0.9075,0.9074,0.9074
AUDUSD,20100817,193300,0.9074,0.9075,0.9074,0.9074
AUDUSD,20100817,193400,0.9075,0.9075,0.9074,0.9075
AUDUSD,20100817,193500,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100817,193600,0.9074,0.9074,0.9072,0.9072
AUDUSD,20100817,193700,0.9072,0.9073,0.9072,0.9072
AUDUSD,20100817,193800,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100817,193900,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100817,194000,0.9072,0.9074,0.9072,0.9073
AUDUSD,20100817,194100,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100817,194200,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100817,194300,0.9070,0.9070,0.9070,0.9070
AUDUSD,20100817,194400,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100817,194500,0.9071,0.9073,0.9071,0.9073
AUDUSD,20100817,194600,0.9073,0.9073,0.9072,0.9073
AUDUSD,20100817,194700,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100817,194800,0.9072,0.9072,0.9071,0.9072
AUDUSD,20100817,194900,0.9072,0.9074,0.9072,0.9074
AUDUSD,20100817,195000,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100817,195100,0.9075,0.9075,0.9072,0.9072
AUDUSD,20100817,195200,0.9072,0.9074,0.9072,0.9074
AUDUSD,20100817,195300,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100817,195400,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100817,195500,0.9071,0.9071,0.9068,0.9068
AUDUSD,20100817,195600,0.9068,0.9071,0.9068,0.9071
AUDUSD,20100817,195700,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100817,195800,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100817,195900,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100817,200000,0.9072,0.9072,0.9071,0.9072
AUDUSD,20100817,200100,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100817,200200,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100817,200300,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100817,200400,0.9071,0.9071,0.9069,0.9069
AUDUSD,20100817,200500,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100817,200600,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100817,200700,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100817,200800,0.9067,0.9068,0.9066,0.9066
AUDUSD,20100817,200900,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100817,201000,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100817,201100,0.9066,0.9068,0.9066,0.9068
AUDUSD,20100817,201200,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100817,201300,0.9069,0.9069,0.9068,0.9069
AUDUSD,20100817,201400,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100817,201500,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100817,201600,0.9067,0.9067,0.9065,0.9065
AUDUSD,20100817,201700,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100817,201800,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100817,201900,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100817,202000,0.9067,0.9067,0.9064,0.9064
AUDUSD,20100817,202100,0.9062,0.9064,0.9061,0.9063
AUDUSD,20100817,202200,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100817,202300,0.9063,0.9064,0.9063,0.9063
AUDUSD,20100817,202400,0.9062,0.9063,0.9061,0.9063
AUDUSD,20100817,202500,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100817,202600,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100817,202700,0.9064,0.9064,0.9061,0.9061
AUDUSD,20100817,202800,0.9061,0.9061,0.9060,0.9061
AUDUSD,20100817,202900,0.9061,0.9062,0.9061,0.9061
AUDUSD,20100817,203000,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100817,203100,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100817,203200,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100817,203300,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100817,203400,0.9064,0.9064,0.9063,0.9064
AUDUSD,20100817,203500,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100817,203600,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100817,203700,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100817,203800,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100817,203900,0.9064,0.9064,0.9063,0.9063
AUDUSD,20100817,204000,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100817,204100,0.9061,0.9061,0.9061,0.9061
AUDUSD,20100817,204200,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100817,204300,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100817,204400,0.9064,0.9064,0.9062,0.9062
AUDUSD,20100817,204500,0.9061,0.9061,0.9061,0.9061
AUDUSD,20100817,204600,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100817,204700,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100817,204800,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100817,204900,0.9061,0.9061,0.9061,0.9061
AUDUSD,20100817,205000,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100817,205100,0.9061,0.9061,0.9060,0.9061
AUDUSD,20100817,205200,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100817,205300,0.9060,0.9062,0.9060,0.9061
AUDUSD,20100817,205400,0.9061,0.9061,0.9061,0.9061
AUDUSD,20100817,205500,0.9062,0.9065,0.9062,0.9065
AUDUSD,20100817,205600,0.9066,0.9066,0.9062,0.9062
AUDUSD,20100817,205700,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100817,205800,0.9061,0.9062,0.9060,0.9060
AUDUSD,20100817,205900,0.9060,0.9060,0.9059,0.9060
AUDUSD,20100817,210000,0.9060,0.9062,0.9060,0.9062
AUDUSD,20100817,210100,0.9061,0.9061,0.9059,0.9060
AUDUSD,20100817,210200,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100817,210300,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100817,210400,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100817,210500,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100817,210600,0.9060,0.9060,0.9058,0.9059
AUDUSD,20100817,210700,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100817,210800,0.9059,0.9059,0.9057,0.9057
AUDUSD,20100817,210900,0.9056,0.9057,0.9055,0.9057
AUDUSD,20100817,211000,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100817,211100,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100817,211200,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100817,211300,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100817,211400,0.9058,0.9058,0.9056,0.9056
AUDUSD,20100817,211500,0.9056,0.9058,0.9056,0.9057
AUDUSD,20100817,211600,0.9058,0.9060,0.9057,0.9060
AUDUSD,20100817,211700,0.9060,0.9062,0.9060,0.9062
AUDUSD,20100817,211800,0.9061,0.9062,0.9061,0.9061
AUDUSD,20100817,211900,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100817,212000,0.9061,0.9063,0.9061,0.9063
AUDUSD,20100817,212100,0.9061,0.9061,0.9060,0.9061
AUDUSD,20100817,212200,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100817,212300,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100817,212400,0.9060,0.9061,0.9059,0.9061
AUDUSD,20100817,212500,0.9062,0.9065,0.9062,0.9063
AUDUSD,20100817,212600,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100817,212700,0.9064,0.9064,0.9063,0.9064
AUDUSD,20100817,212800,0.9064,0.9064,0.9063,0.9063
AUDUSD,20100817,212900,0.9063,0.9064,0.9062,0.9064
AUDUSD,20100817,213000,0.9064,0.9064,0.9063,0.9063
AUDUSD,20100817,213100,0.9063,0.9064,0.9061,0.9062
AUDUSD,20100817,213200,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100817,213300,0.9061,0.9063,0.9061,0.9062
AUDUSD,20100817,213400,0.9061,0.9061,0.9061,0.9061
AUDUSD,20100817,213500,0.9061,0.9061,0.9059,0.9059
AUDUSD,20100817,213600,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100817,213700,0.9059,0.9059,0.9059,0.9059
AUDUSD,20100817,213800,0.9059,0.9059,0.9057,0.9058
AUDUSD,20100817,213900,0.9058,0.9058,0.9056,0.9056
AUDUSD,20100817,214000,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100817,214100,0.9057,0.9058,0.9056,0.9058
AUDUSD,20100817,214200,0.9057,0.9057,0.9055,0.9056
AUDUSD,20100817,214300,0.9055,0.9058,0.9055,0.9058
AUDUSD,20100817,214400,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100817,214500,0.9058,0.9060,0.9058,0.9059
AUDUSD,20100817,214600,0.9058,0.9059,0.9058,0.9058
AUDUSD,20100817,214700,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100817,214800,0.9057,0.9057,0.9054,0.9054
AUDUSD,20100817,214900,0.9054,0.9055,0.9054,0.9055
AUDUSD,20100817,215000,0.9056,0.9056,0.9055,0.9056
AUDUSD,20100817,215100,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100817,215200,0.9058,0.9059,0.9057,0.9058
AUDUSD,20100817,215300,0.9058,0.9060,0.9058,0.9060
AUDUSD,20100817,215400,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100817,215500,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100817,215600,0.9060,0.9060,0.9056,0.9056
AUDUSD,20100817,215700,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100817,215800,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100817,215900,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100817,220000,0.9054,0.9054,0.9052,0.9052
AUDUSD,20100817,220100,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100817,220200,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100817,220300,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100817,220400,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100817,220500,0.9049,0.9050,0.9049,0.9050
AUDUSD,20100817,220600,0.9049,0.9050,0.9049,0.9049
AUDUSD,20100817,220700,0.9049,0.9050,0.9049,0.9050
AUDUSD,20100817,220800,0.9050,0.9050,0.9048,0.9048
AUDUSD,20100817,220900,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100817,221000,0.9047,0.9049,0.9047,0.9049
AUDUSD,20100817,221100,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100817,221200,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100817,221300,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100817,221400,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100817,221500,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100817,221600,0.9050,0.9053,0.9050,0.9053
AUDUSD,20100817,221700,0.9054,0.9055,0.9054,0.9054
AUDUSD,20100817,221800,0.9054,0.9055,0.9054,0.9054
AUDUSD,20100817,221900,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100817,222000,0.9051,0.9053,0.9051,0.9052
AUDUSD,20100817,222100,0.9053,0.9054,0.9052,0.9052
AUDUSD,20100817,222200,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100817,222300,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100817,222400,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100817,222500,0.9049,0.9050,0.9049,0.9050
AUDUSD,20100817,222600,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,222700,0.9049,0.9050,0.9049,0.9050
AUDUSD,20100817,222800,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,222900,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100817,223000,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100817,223100,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100817,223200,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100817,223300,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100817,223400,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100817,223500,0.9051,0.9052,0.9051,0.9052
AUDUSD,20100817,223600,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100817,223700,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100817,223800,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100817,223900,0.9051,0.9052,0.9051,0.9052
AUDUSD,20100817,224000,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100817,224100,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100817,224200,0.9051,0.9052,0.9051,0.9051
AUDUSD,20100817,224300,0.9051,0.9051,0.9050,0.9051
AUDUSD,20100817,224400,0.9051,0.9052,0.9051,0.9052
AUDUSD,20100817,224500,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100817,224600,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100817,224700,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,224800,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,224900,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,225000,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,225100,0.9050,0.9050,0.9048,0.9049
AUDUSD,20100817,225200,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100817,225300,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100817,225400,0.9051,0.9051,0.9050,0.9051
AUDUSD,20100817,225500,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100817,225600,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100817,225700,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100817,225800,0.9050,0.9050,0.9048,0.9049
AUDUSD,20100817,225900,0.9048,0.9049,0.9047,0.9048
AUDUSD,20100817,230000,0.9049,0.9050,0.9049,0.9050
AUDUSD,20100817,230100,0.9050,0.9050,0.9048,0.9048
AUDUSD,20100817,230200,0.9047,0.9048,0.9045,0.9048
AUDUSD,20100817,230300,0.9049,0.9050,0.9047,0.9048
AUDUSD,20100817,230400,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,230500,0.9050,0.9052,0.9050,0.9051
AUDUSD,20100817,230600,0.9050,0.9051,0.9050,0.9050
AUDUSD,20100817,230700,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,230800,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,230900,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,231000,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100817,231100,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,231200,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,231300,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,231400,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,231500,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100817,231600,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100817,231700,0.9048,0.9049,0.9048,0.9048
AUDUSD,20100817,231800,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100817,231900,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100817,232000,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100817,232100,0.9049,0.9049,0.9048,0.9048
AUDUSD,20100817,232200,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100817,232300,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100817,232400,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100817,232500,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100817,232600,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100817,232700,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100817,232800,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100817,232900,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100817,233000,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100817,233100,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100817,233200,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100817,233300,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100817,233400,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100817,233500,0.9048,0.9048,0.9046,0.9046
AUDUSD,20100817,233600,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100817,233700,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100817,233800,0.9045,0.9045,0.9045,0.9045
AUDUSD,20100817,233900,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100817,234000,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100817,234100,0.9045,0.9045,0.9045,0.9045
AUDUSD,20100817,234200,0.9045,0.9045,0.9045,0.9045
AUDUSD,20100817,234300,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100817,234400,0.9046,0.9046,0.9045,0.9046
AUDUSD,20100817,234500,0.9046,0.9047,0.9046,0.9047
AUDUSD,20100817,234600,0.9047,0.9048,0.9047,0.9047
AUDUSD,20100817,234700,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100817,234800,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100817,234900,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100817,235000,0.9050,0.9051,0.9050,0.9050
AUDUSD,20100817,235100,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,235200,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,235300,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,235400,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,235500,0.9050,0.9051,0.9050,0.9050
AUDUSD,20100817,235600,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,235700,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100817,235800,0.9050,0.9053,0.9050,0.9053
AUDUSD,20100817,235900,0.9053,0.9054,0.9052,0.9053
AUDUSD,20100818,000000,0.9053,0.9053,0.9053,0.9053
AUDJPY,20100817,000100,76.51,76.52,76.51,76.52
AUDJPY,20100817,000200,76.52,76.52,76.52,76.52
AUDJPY,20100817,000300,76.51,76.51,76.51,76.51
AUDJPY,20100817,000400,76.52,76.54,76.52,76.54
AUDJPY,20100817,000500,76.55,76.56,76.55,76.56
AUDJPY,20100817,000600,76.56,76.56,76.56,76.56
AUDJPY,20100817,000700,76.57,76.59,76.57,76.58
AUDJPY,20100817,000800,76.59,76.61,76.59,76.61
AUDJPY,20100817,000900,76.60,76.60,76.60,76.60
AUDJPY,20100817,001000,76.61,76.61,76.60,76.60
AUDJPY,20100817,001100,76.59,76.63,76.59,76.63
AUDJPY,20100817,001200,76.62,76.63,76.62,76.62
AUDJPY,20100817,001300,76.63,76.63,76.63,76.63
AUDJPY,20100817,001400,76.64,76.64,76.64,76.64
AUDJPY,20100817,001500,76.64,76.65,76.64,76.65
AUDJPY,20100817,001600,76.64,76.64,76.62,76.62
AUDJPY,20100817,001700,76.63,76.63,76.62,76.62
AUDJPY,20100817,001800,76.61,76.61,76.61,76.61
AUDJPY,20100817,001900,76.61,76.61,76.59,76.59
AUDJPY,20100817,002000,76.58,76.58,76.57,76.57
AUDJPY,20100817,002100,76.58,76.58,76.57,76.57
AUDJPY,20100817,002200,76.58,76.59,76.58,76.58
AUDJPY,20100817,002300,76.59,76.59,76.57,76.58
AUDJPY,20100817,002400,76.58,76.58,76.57,76.57
AUDJPY,20100817,002600,76.57,76.57,76.57,76.57
AUDJPY,20100817,002700,76.57,76.58,76.57,76.58
AUDJPY,20100817,002800,76.59,76.59,76.58,76.58
AUDJPY,20100817,002900,76.58,76.58,76.57,76.57
AUDJPY,20100817,003000,76.56,76.57,76.56,76.56
AUDJPY,20100817,003100,76.57,76.57,76.56,76.57
AUDJPY,20100817,003200,76.56,76.57,76.56,76.56
AUDJPY,20100817,003300,76.57,76.58,76.57,76.58
AUDJPY,20100817,003400,76.57,76.58,76.57,76.58
AUDJPY,20100817,003500,76.59,76.63,76.59,76.63
AUDJPY,20100817,003600,76.62,76.63,76.62,76.62
AUDJPY,20100817,003700,76.61,76.62,76.61,76.62
AUDJPY,20100817,003800,76.61,76.61,76.60,76.60
AUDJPY,20100817,003900,76.61,76.61,76.59,76.59
AUDJPY,20100817,004000,76.60,76.60,76.60,76.60
AUDJPY,20100817,004100,76.60,76.60,76.59,76.59
AUDJPY,20100817,004200,76.58,76.60,76.58,76.60
AUDJPY,20100817,004300,76.59,76.59,76.58,76.58
AUDJPY,20100817,004400,76.57,76.58,76.57,76.58
AUDJPY,20100817,004500,76.59,76.60,76.59,76.60
AUDJPY,20100817,004600,76.59,76.59,76.58,76.58
AUDJPY,20100817,004700,76.57,76.58,76.57,76.58
AUDJPY,20100817,004800,76.58,76.58,76.58,76.58
AUDJPY,20100817,004900,76.58,76.58,76.58,76.58
AUDJPY,20100817,005000,76.57,76.57,76.56,76.56
AUDJPY,20100817,005100,76.57,76.57,76.56,76.56
AUDJPY,20100817,005200,76.57,76.57,76.55,76.55
AUDJPY,20100817,005300,76.54,76.54,76.52,76.52
AUDJPY,20100817,005400,76.51,76.51,76.50,76.50
AUDJPY,20100817,005500,76.49,76.50,76.47,76.47
AUDJPY,20100817,005600,76.46,76.46,76.45,76.46
AUDJPY,20100817,005700,76.45,76.45,76.45,76.45
AUDJPY,20100817,005800,76.45,76.45,76.42,76.43
AUDJPY,20100817,005900,76.42,76.42,76.41,76.41
AUDJPY,20100817,010000,76.40,76.40,76.38,76.38
AUDJPY,20100817,010100,76.37,76.37,76.33,76.33
AUDJPY,20100817,010200,76.32,76.32,76.32,76.32
AUDJPY,20100817,010300,76.31,76.33,76.31,76.32
AUDJPY,20100817,010400,76.33,76.34,76.33,76.33
AUDJPY,20100817,010500,76.32,76.33,76.32,76.32
AUDJPY,20100817,010600,76.31,76.36,76.31,76.36
AUDJPY,20100817,010700,76.37,76.38,76.37,76.38
AUDJPY,20100817,010800,76.37,76.38,76.36,76.36
AUDJPY,20100817,010900,76.37,76.38,76.37,76.38
AUDJPY,20100817,011000,76.38,76.40,76.38,76.39
AUDJPY,20100817,011100,76.40,76.40,76.40,76.40
AUDJPY,20100817,011200,76.40,76.40,76.40,76.40
AUDJPY,20100817,011300,76.39,76.39,76.38,76.39
AUDJPY,20100817,011400,76.40,76.40,76.40,76.40
AUDJPY,20100817,011500,76.39,76.39,76.39,76.39
AUDJPY,20100817,011600,76.38,76.39,76.38,76.38
AUDJPY,20100817,011700,76.37,76.38,76.37,76.37
AUDJPY,20100817,011800,76.37,76.38,76.37,76.38
AUDJPY,20100817,011900,76.37,76.37,76.36,76.36
AUDJPY,20100817,012000,76.35,76.35,76.35,76.35
AUDJPY,20100817,012100,76.34,76.35,76.34,76.35
AUDJPY,20100817,012200,76.35,76.35,76.35,76.35
AUDJPY,20100817,012300,76.34,76.34,76.32,76.32
AUDJPY,20100817,012400,76.33,76.33,76.32,76.32
AUDJPY,20100817,012500,76.32,76.32,76.30,76.30
AUDJPY,20100817,012600,76.29,76.29,76.28,76.29
AUDJPY,20100817,012700,76.30,76.30,76.29,76.29
AUDJPY,20100817,012800,76.28,76.28,76.16,76.17
AUDJPY,20100817,012900,76.18,76.24,76.18,76.23
AUDJPY,20100817,013000,76.22,76.22,76.21,76.22
AUDJPY,20100817,013100,76.23,76.24,76.22,76.24
AUDJPY,20100817,013200,76.23,76.25,76.23,76.24
AUDJPY,20100817,013300,76.25,76.25,76.25,76.25
AUDJPY,20100817,013400,76.26,76.29,76.26,76.29
AUDJPY,20100817,013500,76.30,76.31,76.30,76.31
AUDJPY,20100817,013600,76.31,76.31,76.31,76.31
AUDJPY,20100817,013700,76.31,76.31,76.30,76.30
AUDJPY,20100817,013800,76.31,76.32,76.31,76.32
AUDJPY,20100817,013900,76.32,76.32,76.32,76.32
AUDJPY,20100817,014000,76.32,76.32,76.32,76.32
AUDJPY,20100817,014100,76.33,76.34,76.33,76.34
AUDJPY,20100817,014200,76.34,76.34,76.34,76.34
AUDJPY,20100817,014300,76.35,76.36,76.35,76.35
AUDJPY,20100817,014400,76.34,76.35,76.34,76.35
AUDJPY,20100817,014500,76.34,76.35,76.34,76.35
AUDJPY,20100817,014600,76.34,76.34,76.30,76.30
AUDJPY,20100817,014700,76.31,76.31,76.30,76.30
AUDJPY,20100817,014800,76.30,76.30,76.30,76.30
AUDJPY,20100817,014900,76.31,76.31,76.28,76.28
AUDJPY,20100817,015000,76.27,76.28,76.27,76.28
AUDJPY,20100817,015100,76.29,76.29,76.25,76.25
AUDJPY,20100817,015200,76.24,76.24,76.18,76.18
AUDJPY,20100817,015300,76.19,76.24,76.19,76.24
AUDJPY,20100817,015400,76.23,76.24,76.22,76.23
AUDJPY,20100817,015500,76.22,76.24,76.22,76.23
AUDJPY,20100817,015600,76.24,76.24,76.22,76.22
AUDJPY,20100817,015700,76.23,76.23,76.20,76.20
AUDJPY,20100817,015800,76.21,76.21,76.20,76.20
AUDJPY,20100817,015900,76.19,76.22,76.19,76.22
AUDJPY,20100817,020000,76.22,76.23,76.22,76.23
AUDJPY,20100817,020100,76.22,76.23,76.20,76.23
AUDJPY,20100817,020200,76.22,76.22,76.17,76.17
AUDJPY,20100817,020300,76.18,76.19,76.18,76.18
AUDJPY,20100817,020400,76.19,76.20,76.19,76.19
AUDJPY,20100817,020500,76.18,76.19,76.18,76.18
AUDJPY,20100817,020600,76.19,76.20,76.19,76.20
AUDJPY,20100817,020700,76.21,76.26,76.21,76.26
AUDJPY,20100817,020800,76.27,76.29,76.26,76.29
AUDJPY,20100817,020900,76.28,76.30,76.28,76.30
AUDJPY,20100817,021000,76.29,76.30,76.28,76.30
AUDJPY,20100817,021100,76.31,76.35,76.31,76.35
AUDJPY,20100817,021200,76.36,76.36,76.35,76.35
AUDJPY,20100817,021300,76.35,76.35,76.34,76.34
AUDJPY,20100817,021400,76.35,76.35,76.33,76.34
AUDJPY,20100817,021500,76.33,76.34,76.32,76.32
AUDJPY,20100817,021600,76.31,76.31,76.31,76.31
AUDJPY,20100817,021700,76.31,76.31,76.30,76.30
AUDJPY,20100817,021800,76.29,76.29,76.27,76.27
AUDJPY,20100817,021900,76.28,76.29,76.28,76.29
AUDJPY,20100817,022000,76.28,76.30,76.27,76.29
AUDJPY,20100817,022100,76.30,76.31,76.30,76.30
AUDJPY,20100817,022200,76.31,76.38,76.31,76.38
AUDJPY,20100817,022300,76.37,76.38,76.37,76.38
AUDJPY,20100817,022400,76.37,76.38,76.36,76.36
AUDJPY,20100817,022500,76.37,76.39,76.37,76.39
AUDJPY,20100817,022600,76.40,76.44,76.40,76.43
AUDJPY,20100817,022700,76.42,76.42,76.40,76.42
AUDJPY,20100817,022800,76.41,76.41,76.39,76.39
AUDJPY,20100817,022900,76.38,76.40,76.38,76.40
AUDJPY,20100817,023000,76.39,76.39,76.38,76.38
AUDJPY,20100817,023100,76.38,76.38,76.37,76.38
AUDJPY,20100817,023200,76.39,76.39,76.39,76.39
AUDJPY,20100817,023300,76.39,76.39,76.38,76.38
AUDJPY,20100817,023400,76.39,76.42,76.39,76.42
AUDJPY,20100817,023500,76.43,76.43,76.41,76.42
AUDJPY,20100817,023600,76.43,76.44,76.43,76.44
AUDJPY,20100817,023700,76.45,76.45,76.43,76.44
AUDJPY,20100817,023800,76.44,76.44,76.44,76.44
AUDJPY,20100817,023900,76.45,76.47,76.44,76.47
AUDJPY,20100817,024000,76.46,76.46,76.41,76.41
AUDJPY,20100817,024100,76.42,76.42,76.41,76.41
AUDJPY,20100817,024200,76.40,76.40,76.33,76.33
AUDJPY,20100817,024300,76.32,76.33,76.32,76.33
AUDJPY,20100817,024400,76.34,76.35,76.34,76.35
AUDJPY,20100817,024500,76.35,76.36,76.35,76.36
AUDJPY,20100817,024600,76.37,76.37,76.37,76.37
AUDJPY,20100817,024700,76.38,76.40,76.38,76.40
AUDJPY,20100817,024800,76.40,76.41,76.40,76.41
AUDJPY,20100817,024900,76.40,76.40,76.39,76.39
AUDJPY,20100817,025000,76.38,76.39,76.38,76.39
AUDJPY,20100817,025100,76.40,76.40,76.38,76.39
AUDJPY,20100817,025200,76.40,76.40,76.40,76.40
AUDJPY,20100817,025300,76.39,76.40,76.39,76.39
AUDJPY,20100817,025400,76.38,76.38,76.37,76.38
AUDJPY,20100817,025500,76.37,76.37,76.35,76.35
AUDJPY,20100817,025600,76.34,76.38,76.34,76.36
AUDJPY,20100817,025700,76.35,76.36,76.35,76.36
AUDJPY,20100817,025800,76.35,76.35,76.34,76.35
AUDJPY,20100817,025900,76.34,76.35,76.34,76.34
AUDJPY,20100817,030000,76.35,76.35,76.35,76.35
AUDJPY,20100817,030100,76.35,76.36,76.35,76.36
AUDJPY,20100817,030200,76.35,76.40,76.35,76.40
AUDJPY,20100817,030300,76.40,76.42,76.39,76.42
AUDJPY,20100817,030400,76.43,76.45,76.42,76.45
AUDJPY,20100817,030500,76.44,76.44,76.43,76.43
AUDJPY,20100817,030600,76.42,76.43,76.42,76.42
AUDJPY,20100817,030700,76.41,76.41,76.39,76.39
AUDJPY,20100817,030800,76.40,76.40,76.39,76.39
AUDJPY,20100817,030900,76.39,76.39,76.39,76.39
AUDJPY,20100817,031000,76.38,76.38,76.37,76.37
AUDJPY,20100817,031100,76.38,76.41,76.38,76.41
AUDJPY,20100817,031200,76.42,76.43,76.42,76.43
AUDJPY,20100817,031300,76.44,76.52,76.44,76.52
AUDJPY,20100817,031400,76.53,76.53,76.45,76.45
AUDJPY,20100817,031500,76.46,76.47,76.46,76.47
AUDJPY,20100817,031600,76.48,76.51,76.48,76.51
AUDJPY,20100817,031700,76.52,76.57,76.52,76.55
AUDJPY,20100817,031800,76.56,76.56,76.55,76.56
AUDJPY,20100817,031900,76.57,76.59,76.54,76.54
AUDJPY,20100817,032000,76.55,76.56,76.53,76.55
AUDJPY,20100817,032100,76.55,76.55,76.55,76.55
AUDJPY,20100817,032200,76.54,76.54,76.53,76.54
AUDJPY,20100817,032300,76.53,76.54,76.51,76.51
AUDJPY,20100817,032400,76.52,76.52,76.50,76.50
AUDJPY,20100817,032500,76.49,76.49,76.47,76.48
AUDJPY,20100817,032600,76.47,76.55,76.47,76.55
AUDJPY,20100817,032700,76.56,76.56,76.54,76.55
AUDJPY,20100817,032800,76.56,76.56,76.56,76.56
AUDJPY,20100817,032900,76.57,76.57,76.56,76.56
AUDJPY,20100817,033000,76.55,76.56,76.54,76.56
AUDJPY,20100817,033100,76.55,76.58,76.55,76.58
AUDJPY,20100817,033200,76.59,76.59,76.56,76.56
AUDJPY,20100817,033300,76.55,76.55,76.43,76.43
AUDJPY,20100817,033400,76.42,76.47,76.42,76.46
AUDJPY,20100817,033500,76.47,76.49,76.47,76.48
AUDJPY,20100817,033600,76.49,76.49,76.48,76.48
AUDJPY,20100817,033700,76.48,76.48,76.46,76.46
AUDJPY,20100817,033800,76.45,76.46,76.45,76.46
AUDJPY,20100817,033900,76.47,76.49,76.47,76.49
AUDJPY,20100817,034000,76.48,76.48,76.46,76.46
AUDJPY,20100817,034100,76.45,76.46,76.45,76.45
AUDJPY,20100817,034200,76.45,76.45,76.45,76.45
AUDJPY,20100817,034300,76.45,76.45,76.44,76.44
AUDJPY,20100817,034400,76.44,76.44,76.44,76.44
AUDJPY,20100817,034500,76.43,76.43,76.43,76.43
AUDJPY,20100817,034600,76.44,76.44,76.43,76.43
AUDJPY,20100817,034700,76.43,76.44,76.43,76.44
AUDJPY,20100817,034800,76.43,76.43,76.41,76.41
AUDJPY,20100817,034900,76.40,76.41,76.40,76.41
AUDJPY,20100817,035000,76.42,76.44,76.42,76.43
AUDJPY,20100817,035100,76.42,76.42,76.41,76.41
AUDJPY,20100817,035200,76.41,76.42,76.41,76.42
AUDJPY,20100817,035300,76.43,76.45,76.43,76.45
AUDJPY,20100817,035400,76.44,76.44,76.43,76.43
AUDJPY,20100817,035500,76.42,76.43,76.42,76.42
AUDJPY,20100817,035600,76.43,76.45,76.43,76.45
AUDJPY,20100817,035700,76.46,76.49,76.46,76.48
AUDJPY,20100817,035800,76.49,76.52,76.49,76.52
AUDJPY,20100817,035900,76.51,76.51,76.50,76.51
AUDJPY,20100817,040000,76.50,76.51,76.50,76.50
AUDJPY,20100817,040100,76.51,76.52,76.51,76.51
AUDJPY,20100817,040200,76.52,76.54,76.52,76.54
AUDJPY,20100817,040300,76.55,76.56,76.55,76.55
AUDJPY,20100817,040400,76.54,76.55,76.54,76.54
AUDJPY,20100817,040500,76.53,76.53,76.50,76.50
AUDJPY,20100817,040600,76.51,76.52,76.50,76.52
AUDJPY,20100817,040700,76.53,76.54,76.53,76.53
AUDJPY,20100817,040800,76.54,76.55,76.54,76.55
AUDJPY,20100817,040900,76.56,76.56,76.55,76.55
AUDJPY,20100817,041000,76.54,76.55,76.54,76.55
AUDJPY,20100817,041100,76.55,76.55,76.55,76.55
AUDJPY,20100817,041200,76.55,76.55,76.55,76.55
AUDJPY,20100817,041300,76.54,76.55,76.54,76.55
AUDJPY,20100817,041400,76.54,76.54,76.54,76.54
AUDJPY,20100817,041500,76.55,76.55,76.54,76.55
AUDJPY,20100817,041600,76.54,76.54,76.53,76.53
AUDJPY,20100817,041700,76.54,76.54,76.54,76.54
AUDJPY,20100817,041800,76.55,76.55,76.55,76.55
AUDJPY,20100817,041900,76.55,76.55,76.55,76.55
AUDJPY,20100817,042000,76.55,76.55,76.54,76.54
AUDJPY,20100817,042100,76.55,76.57,76.55,76.57
AUDJPY,20100817,042200,76.58,76.58,76.56,76.56
AUDJPY,20100817,042300,76.55,76.55,76.55,76.55
AUDJPY,20100817,042400,76.55,76.56,76.55,76.56
AUDJPY,20100817,042500,76.55,76.57,76.55,76.57
AUDJPY,20100817,042600,76.58,76.60,76.58,76.60
AUDJPY,20100817,042700,76.61,76.64,76.61,76.64
AUDJPY,20100817,042800,76.65,76.66,76.65,76.65
AUDJPY,20100817,042900,76.65,76.65,76.65,76.65
AUDJPY,20100817,043000,76.64,76.64,76.62,76.62
AUDJPY,20100817,043100,76.61,76.62,76.61,76.62
AUDJPY,20100817,043200,76.61,76.61,76.59,76.59
AUDJPY,20100817,043300,76.60,76.60,76.59,76.60
AUDJPY,20100817,043400,76.59,76.62,76.59,76.61
AUDJPY,20100817,043500,76.60,76.63,76.59,76.63
AUDJPY,20100817,043600,76.64,76.65,76.63,76.63
AUDJPY,20100817,043700,76.62,76.62,76.62,76.62
AUDJPY,20100817,043800,76.62,76.62,76.62,76.62
AUDJPY,20100817,043900,76.61,76.61,76.60,76.60
AUDJPY,20100817,044000,76.59,76.60,76.59,76.60
AUDJPY,20100817,044100,76.59,76.61,76.59,76.61
AUDJPY,20100817,044200,76.63,76.63,76.61,76.63
AUDJPY,20100817,044300,76.64,76.64,76.61,76.61
AUDJPY,20100817,044400,76.60,76.61,76.59,76.59
AUDJPY,20100817,044500,76.60,76.62,76.60,76.62
AUDJPY,20100817,044600,76.63,76.63,76.61,76.62
AUDJPY,20100817,044700,76.63,76.70,76.63,76.70
AUDJPY,20100817,044800,76.69,76.69,76.66,76.67
AUDJPY,20100817,044900,76.66,76.67,76.66,76.67
AUDJPY,20100817,045000,76.68,76.68,76.68,76.68
AUDJPY,20100817,045100,76.68,76.72,76.68,76.72
AUDJPY,20100817,045200,76.73,76.73,76.70,76.70
AUDJPY,20100817,045300,76.70,76.71,76.70,76.71
AUDJPY,20100817,045400,76.72,76.72,76.71,76.71
AUDJPY,20100817,045500,76.70,76.70,76.69,76.70
AUDJPY,20100817,045600,76.71,76.71,76.69,76.69
AUDJPY,20100817,045700,76.68,76.74,76.68,76.74
AUDJPY,20100817,045800,76.75,76.76,76.73,76.73
AUDJPY,20100817,045900,76.74,76.74,76.72,76.72
AUDJPY,20100817,050000,76.73,76.77,76.73,76.77
AUDJPY,20100817,050100,76.78,76.81,76.78,76.81
AUDJPY,20100817,050200,76.82,76.83,76.82,76.82
AUDJPY,20100817,050300,76.81,76.82,76.79,76.79
AUDJPY,20100817,050400,76.80,76.81,76.80,76.81
AUDJPY,20100817,050500,76.82,76.83,76.82,76.83
AUDJPY,20100817,050600,76.84,76.84,76.81,76.81
AUDJPY,20100817,050700,76.80,76.80,76.80,76.80
AUDJPY,20100817,050800,76.81,76.83,76.81,76.83
AUDJPY,20100817,050900,76.82,76.82,76.81,76.81
AUDJPY,20100817,051000,76.81,76.82,76.80,76.80
AUDJPY,20100817,051100,76.79,76.79,76.79,76.79
AUDJPY,20100817,051200,76.80,76.80,76.79,76.79
AUDJPY,20100817,051300,76.80,76.80,76.79,76.79
AUDJPY,20100817,051400,76.78,76.78,76.77,76.77
AUDJPY,20100817,051500,76.76,76.76,76.72,76.75
AUDJPY,20100817,051600,76.75,76.75,76.75,76.75
AUDJPY,20100817,051700,76.76,76.76,76.75,76.76
AUDJPY,20100817,051800,76.75,76.75,76.74,76.74
AUDJPY,20100817,051900,76.73,76.73,76.71,76.71
AUDJPY,20100817,052000,76.72,76.72,76.70,76.70
AUDJPY,20100817,052100,76.69,76.71,76.69,76.71
AUDJPY,20100817,052200,76.72,76.73,76.71,76.71
AUDJPY,20100817,052300,76.70,76.73,76.70,76.73
AUDJPY,20100817,052400,76.72,76.72,76.72,76.72
AUDJPY,20100817,052500,76.71,76.71,76.71,76.71
AUDJPY,20100817,052600,76.71,76.71,76.70,76.70
AUDJPY,20100817,052700,76.71,76.72,76.71,76.72
AUDJPY,20100817,052800,76.72,76.73,76.72,76.73
AUDJPY,20100817,052900,76.74,76.74,76.74,76.74
AUDJPY,20100817,053000,76.75,76.76,76.75,76.76
AUDJPY,20100817,053100,76.75,76.75,76.74,76.74
AUDJPY,20100817,053200,76.75,76.75,76.75,76.75
AUDJPY,20100817,053300,76.76,76.76,76.73,76.73
AUDJPY,20100817,053400,76.73,76.73,76.73,76.73
AUDJPY,20100817,053500,76.74,76.74,76.72,76.72
AUDJPY,20100817,053600,76.73,76.76,76.73,76.76
AUDJPY,20100817,053700,76.77,76.77,76.77,76.77
AUDJPY,20100817,053800,76.77,76.77,76.76,76.76
AUDJPY,20100817,053900,76.76,76.76,76.74,76.75
AUDJPY,20100817,054000,76.75,76.75,76.74,76.74
AUDJPY,20100817,054100,76.74,76.74,76.74,76.74
AUDJPY,20100817,054200,76.74,76.75,76.74,76.74
AUDJPY,20100817,054300,76.75,76.75,76.74,76.75
AUDJPY,20100817,054400,76.76,76.77,76.76,76.77
AUDJPY,20100817,054500,76.76,76.78,76.76,76.78
AUDJPY,20100817,054600,76.79,76.79,76.78,76.78
AUDJPY,20100817,054700,76.77,76.78,76.77,76.77
AUDJPY,20100817,054800,76.78,76.78,76.78,76.78
AUDJPY,20100817,054900,76.77,76.78,76.77,76.78
AUDJPY,20100817,055000,76.79,76.80,76.79,76.79
AUDJPY,20100817,055100,76.79,76.79,76.79,76.79
AUDJPY,20100817,055200,76.78,76.78,76.77,76.78
AUDJPY,20100817,055300,76.77,76.77,76.76,76.76
AUDJPY,20100817,055400,76.76,76.76,76.75,76.75
AUDJPY,20100817,055500,76.74,76.74,76.74,76.74
AUDJPY,20100817,055600,76.73,76.74,76.73,76.74
AUDJPY,20100817,055700,76.75,76.75,76.74,76.74
AUDJPY,20100817,055800,76.73,76.74,76.73,76.73
AUDJPY,20100817,055900,76.74,76.76,76.74,76.76
AUDJPY,20100817,060000,76.77,76.77,76.76,76.76
AUDJPY,20100817,060100,76.76,76.76,76.76,76.76
AUDJPY,20100817,060200,76.75,76.75,76.72,76.72
AUDJPY,20100817,060300,76.73,76.73,76.73,76.73
AUDJPY,20100817,060400,76.74,76.74,76.74,76.74
AUDJPY,20100817,060500,76.75,76.75,76.74,76.75
AUDJPY,20100817,060600,76.76,76.76,76.75,76.75
AUDJPY,20100817,060700,76.74,76.74,76.74,76.74
AUDJPY,20100817,060800,76.75,76.75,76.74,76.74
AUDJPY,20100817,060900,76.75,76.75,76.74,76.75
AUDJPY,20100817,061000,76.74,76.74,76.74,76.74
AUDJPY,20100817,061100,76.74,76.75,76.74,76.74
AUDJPY,20100817,061200,76.74,76.74,76.74,76.74
AUDJPY,20100817,061300,76.75,76.76,76.75,76.75
AUDJPY,20100817,061400,76.74,76.75,76.74,76.75
AUDJPY,20100817,061500,76.74,76.74,76.73,76.73
AUDJPY,20100817,061600,76.72,76.72,76.71,76.71
AUDJPY,20100817,061700,76.70,76.71,76.70,76.70
AUDJPY,20100817,061800,76.69,76.69,76.67,76.67
AUDJPY,20100817,061900,76.68,76.69,76.68,76.69
AUDJPY,20100817,062000,76.68,76.69,76.68,76.68
AUDJPY,20100817,062100,76.69,76.69,76.69,76.69
AUDJPY,20100817,062200,76.69,76.69,76.68,76.68
AUDJPY,20100817,062300,76.69,76.70,76.69,76.70
AUDJPY,20100817,062400,76.71,76.71,76.71,76.71
AUDJPY,20100817,062500,76.71,76.71,76.71,76.71
AUDJPY,20100817,062600,76.71,76.72,76.71,76.71
AUDJPY,20100817,062700,76.72,76.73,76.72,76.72
AUDJPY,20100817,062800,76.73,76.73,76.72,76.72
AUDJPY,20100817,062900,76.71,76.74,76.71,76.73
AUDJPY,20100817,063100,76.73,76.74,76.73,76.73
AUDJPY,20100817,063200,76.72,76.73,76.72,76.73
AUDJPY,20100817,063300,76.74,76.75,76.74,76.74
AUDJPY,20100817,063400,76.73,76.73,76.72,76.72
AUDJPY,20100817,063500,76.73,76.74,76.73,76.74
AUDJPY,20100817,063600,76.75,76.75,76.75,76.75
AUDJPY,20100817,063700,76.75,76.77,76.75,76.76
AUDJPY,20100817,063800,76.77,76.77,76.77,76.77
AUDJPY,20100817,063900,76.76,76.76,76.75,76.75
AUDJPY,20100817,064000,76.75,76.75,76.75,76.75
AUDJPY,20100817,064100,76.74,76.75,76.74,76.75
AUDJPY,20100817,064200,76.76,76.76,76.76,76.76
AUDJPY,20100817,064300,76.76,76.76,76.75,76.75
AUDJPY,20100817,064400,76.75,76.75,76.75,76.75
AUDJPY,20100817,064500,76.76,76.76,76.74,76.74
AUDJPY,20100817,064600,76.75,76.75,76.74,76.74
AUDJPY,20100817,064700,76.75,76.76,76.75,76.76
AUDJPY,20100817,064800,76.77,76.78,76.77,76.78
AUDJPY,20100817,064900,76.77,76.79,76.77,76.79
AUDJPY,20100817,065000,76.80,76.80,76.78,76.79
AUDJPY,20100817,065100,76.78,76.78,76.78,76.78
AUDJPY,20100817,065200,76.78,76.80,76.78,76.80
AUDJPY,20100817,065300,76.79,76.80,76.78,76.78
AUDJPY,20100817,065400,76.79,76.79,76.78,76.79
AUDJPY,20100817,065500,76.79,76.79,76.79,76.79
AUDJPY,20100817,065600,76.80,76.80,76.80,76.80
AUDJPY,20100817,065700,76.80,76.80,76.79,76.80
AUDJPY,20100817,065800,76.81,76.82,76.80,76.80
AUDJPY,20100817,065900,76.79,76.80,76.78,76.78
AUDJPY,20100817,070000,76.77,76.79,76.77,76.78
AUDJPY,20100817,070100,76.79,76.81,76.79,76.80
AUDJPY,20100817,070200,76.81,76.81,76.80,76.80
AUDJPY,20100817,070300,76.79,76.82,76.79,76.82
AUDJPY,20100817,070400,76.83,76.87,76.83,76.87
AUDJPY,20100817,070500,76.88,76.88,76.86,76.86
AUDJPY,20100817,070600,76.85,76.87,76.85,76.87
AUDJPY,20100817,070700,76.86,76.87,76.86,76.87
AUDJPY,20100817,070800,76.88,76.88,76.87,76.88
AUDJPY,20100817,070900,76.87,76.87,76.86,76.86
AUDJPY,20100817,071000,76.87,76.88,76.87,76.88
AUDJPY,20100817,071100,76.88,76.89,76.88,76.89
AUDJPY,20100817,071200,76.88,76.88,76.85,76.85
AUDJPY,20100817,071300,76.84,76.86,76.84,76.86
AUDJPY,20100817,071400,76.87,76.87,76.86,76.86
AUDJPY,20100817,071500,76.86,76.88,76.86,76.88
AUDJPY,20100817,071600,76.87,76.87,76.87,76.87
AUDJPY,20100817,071700,76.86,76.88,76.86,76.88
AUDJPY,20100817,071800,76.89,76.89,76.88,76.88
AUDJPY,20100817,071900,76.87,76.87,76.86,76.86
AUDJPY,20100817,072000,76.86,76.86,76.86,76.86
AUDJPY,20100817,072100,76.87,76.88,76.87,76.88
AUDJPY,20100817,072200,76.89,76.90,76.88,76.89
AUDJPY,20100817,072300,76.88,76.90,76.88,76.89
AUDJPY,20100817,072400,76.90,76.90,76.88,76.88
AUDJPY,20100817,072500,76.89,76.89,76.88,76.88
AUDJPY,20100817,072600,76.87,76.87,76.86,76.87
AUDJPY,20100817,072700,76.89,76.91,76.89,76.91
AUDJPY,20100817,072800,76.92,76.93,76.92,76.92
AUDJPY,20100817,072900,76.92,76.92,76.91,76.92
AUDJPY,20100817,073000,76.91,76.95,76.91,76.95
AUDJPY,20100817,073100,76.94,76.94,76.94,76.94
AUDJPY,20100817,073200,76.93,76.93,76.91,76.91
AUDJPY,20100817,073300,76.90,76.91,76.90,76.90
AUDJPY,20100817,073400,76.89,76.91,76.89,76.90
AUDJPY,20100817,073500,76.91,76.91,76.91,76.91
AUDJPY,20100817,073600,76.92,76.93,76.91,76.91
AUDJPY,20100817,073700,76.92,76.92,76.88,76.89
AUDJPY,20100817,073800,76.88,76.89,76.87,76.87
AUDJPY,20100817,073900,76.86,76.86,76.85,76.86
AUDJPY,20100817,074000,76.85,76.85,76.84,76.84
AUDJPY,20100817,074100,76.84,76.84,76.83,76.83
AUDJPY,20100817,074200,76.82,76.82,76.81,76.81
AUDJPY,20100817,074300,76.80,76.80,76.79,76.80
AUDJPY,20100817,074400,76.79,76.79,76.79,76.79
AUDJPY,20100817,074500,76.80,76.82,76.80,76.82
AUDJPY,20100817,074600,76.81,76.84,76.81,76.84
AUDJPY,20100817,074700,76.88,76.88,76.87,76.88
AUDJPY,20100817,074800,76.87,76.87,76.85,76.85
AUDJPY,20100817,074900,76.86,76.86,76.85,76.85
AUDJPY,20100817,075000,76.86,76.87,76.86,76.86
AUDJPY,20100817,075100,76.85,76.85,76.85,76.85
AUDJPY,20100817,075200,76.86,76.87,76.86,76.87
AUDJPY,20100817,075300,76.86,76.86,76.85,76.85
AUDJPY,20100817,075400,76.84,76.86,76.84,76.85
AUDJPY,20100817,075500,76.84,76.84,76.83,76.84
AUDJPY,20100817,075600,76.84,76.84,76.84,76.84
AUDJPY,20100817,075700,76.83,76.84,76.83,76.84
AUDJPY,20100817,075800,76.85,76.85,76.85,76.85
AUDJPY,20100817,075900,76.86,76.87,76.86,76.87
AUDJPY,20100817,080000,76.88,76.88,76.86,76.86
AUDJPY,20100817,080100,76.86,76.86,76.86,76.86
AUDJPY,20100817,080200,76.85,76.87,76.84,76.84
AUDJPY,20100817,080300,76.85,76.87,76.85,76.87
AUDJPY,20100817,080400,76.86,76.87,76.85,76.85
AUDJPY,20100817,080500,76.84,76.84,76.80,76.82
AUDJPY,20100817,080600,76.83,76.85,76.83,76.85
AUDJPY,20100817,080700,76.86,76.86,76.85,76.86
AUDJPY,20100817,080800,76.86,76.87,76.86,76.87
AUDJPY,20100817,080900,76.86,76.86,76.84,76.84
AUDJPY,20100817,081000,76.85,76.87,76.85,76.86
AUDJPY,20100817,081100,76.87,76.89,76.87,76.89
AUDJPY,20100817,081200,76.88,76.89,76.88,76.88
AUDJPY,20100817,081300,76.87,76.87,76.86,76.86
AUDJPY,20100817,081400,76.85,76.85,76.84,76.85
AUDJPY,20100817,081500,76.86,76.88,76.86,76.88
AUDJPY,20100817,081600,76.87,76.88,76.87,76.88
AUDJPY,20100817,081700,76.88,76.89,76.88,76.89
AUDJPY,20100817,081800,76.90,76.91,76.90,76.90
AUDJPY,20100817,081900,76.89,76.89,76.88,76.88
AUDJPY,20100817,082000,76.89,76.90,76.89,76.89
AUDJPY,20100817,082100,76.90,76.91,76.90,76.91
AUDJPY,20100817,082200,76.90,76.90,76.89,76.90
AUDJPY,20100817,082300,76.91,76.91,76.89,76.89
AUDJPY,20100817,082400,76.88,76.88,76.87,76.87
AUDJPY,20100817,082500,76.86,76.86,76.82,76.82
AUDJPY,20100817,082600,76.83,76.84,76.82,76.82
AUDJPY,20100817,082700,76.81,76.82,76.79,76.81
AUDJPY,20100817,082800,76.82,76.82,76.80,76.82
AUDJPY,20100817,082900,76.81,76.82,76.79,76.80
AUDJPY,20100817,083000,76.78,76.80,76.78,76.79
AUDJPY,20100817,083100,76.78,76.80,76.77,76.77
AUDJPY,20100817,083200,76.75,76.76,76.74,76.74
AUDJPY,20100817,083300,76.75,76.76,76.74,76.74
AUDJPY,20100817,083400,76.73,76.74,76.73,76.74
AUDJPY,20100817,083500,76.75,76.76,76.75,76.76
AUDJPY,20100817,083600,76.77,76.77,76.74,76.75
AUDJPY,20100817,083700,76.74,76.75,76.72,76.75
AUDJPY,20100817,083800,76.76,76.79,76.76,76.79
AUDJPY,20100817,083900,76.80,76.80,76.78,76.78
AUDJPY,20100817,084000,76.79,76.86,76.79,76.86
AUDJPY,20100817,084100,76.87,76.87,76.85,76.85
AUDJPY,20100817,084200,76.84,76.85,76.83,76.85
AUDJPY,20100817,084300,76.84,76.84,76.83,76.83
AUDJPY,20100817,084400,76.84,76.87,76.84,76.86
AUDJPY,20100817,084500,76.87,76.89,76.86,76.88
AUDJPY,20100817,084600,76.89,76.89,76.88,76.89
AUDJPY,20100817,084700,76.90,76.93,76.90,76.92
AUDJPY,20100817,084800,76.91,76.91,76.87,76.89
AUDJPY,20100817,084900,76.90,76.90,76.88,76.88
AUDJPY,20100817,085000,76.87,76.87,76.84,76.84
AUDJPY,20100817,085100,76.85,76.87,76.85,76.87
AUDJPY,20100817,085200,76.86,76.86,76.76,76.76
AUDJPY,20100817,085300,76.77,76.77,76.76,76.76
AUDJPY,20100817,085400,76.77,76.78,76.76,76.78
AUDJPY,20100817,085500,76.79,76.79,76.75,76.75
AUDJPY,20100817,085600,76.76,76.76,76.74,76.75
AUDJPY,20100817,085700,76.74,76.75,76.72,76.73
AUDJPY,20100817,085800,76.74,76.76,76.73,76.76
AUDJPY,20100817,085900,76.75,76.75,76.73,76.74
AUDJPY,20100817,090000,76.73,76.75,76.73,76.74
AUDJPY,20100817,090100,76.75,76.75,76.70,76.71
AUDJPY,20100817,090200,76.70,76.70,76.68,76.70
AUDJPY,20100817,090300,76.71,76.76,76.71,76.76
AUDJPY,20100817,090400,76.74,76.74,76.69,76.71
AUDJPY,20100817,090500,76.72,76.72,76.71,76.71
AUDJPY,20100817,090600,76.72,76.74,76.72,76.72
AUDJPY,20100817,090700,76.71,76.78,76.71,76.78
AUDJPY,20100817,090800,76.77,76.77,76.75,76.76
AUDJPY,20100817,090900,76.77,76.77,76.75,76.75
AUDJPY,20100817,091000,76.76,76.76,76.74,76.76
AUDJPY,20100817,091100,76.77,76.77,76.76,76.76
AUDJPY,20100817,091200,76.75,76.79,76.75,76.78
AUDJPY,20100817,091300,76.79,76.81,76.77,76.77
AUDJPY,20100817,091400,76.76,76.80,76.75,76.79
AUDJPY,20100817,091500,76.80,76.80,76.76,76.76
AUDJPY,20100817,091600,76.77,76.78,76.76,76.76
AUDJPY,20100817,091700,76.77,76.77,76.73,76.73
AUDJPY,20100817,091800,76.72,76.72,76.70,76.72
AUDJPY,20100817,091900,76.72,76.72,76.72,76.72
AUDJPY,20100817,092000,76.71,76.73,76.71,76.73
AUDJPY,20100817,092100,76.74,76.79,76.74,76.79
AUDJPY,20100817,092200,76.80,76.82,76.80,76.81
AUDJPY,20100817,092300,76.81,76.81,76.81,76.81
AUDJPY,20100817,092400,76.82,76.82,76.80,76.80
AUDJPY,20100817,092500,76.80,76.81,76.80,76.81
AUDJPY,20100817,092600,76.82,76.84,76.82,76.84
AUDJPY,20100817,092700,76.83,76.85,76.83,76.85
AUDJPY,20100817,092800,76.86,76.86,76.83,76.83
AUDJPY,20100817,092900,76.84,76.84,76.81,76.82
AUDJPY,20100817,093000,76.83,76.90,76.83,76.90
AUDJPY,20100817,093100,76.92,76.92,76.86,76.87
AUDJPY,20100817,093200,76.88,76.89,76.88,76.89
AUDJPY,20100817,093300,76.90,76.93,76.90,76.91
AUDJPY,20100817,093400,76.92,76.92,76.90,76.90
AUDJPY,20100817,093500,76.89,76.89,76.83,76.84
AUDJPY,20100817,093600,76.83,76.86,76.82,76.86
AUDJPY,20100817,093700,76.89,76.90,76.87,76.87
AUDJPY,20100817,093800,76.88,76.90,76.88,76.88
AUDJPY,20100817,093900,76.87,76.87,76.85,76.85
AUDJPY,20100817,094000,76.84,76.88,76.84,76.85
AUDJPY,20100817,094100,76.86,76.90,76.85,76.90
AUDJPY,20100817,094200,76.91,76.91,76.90,76.90
AUDJPY,20100817,094300,76.89,76.90,76.88,76.89
AUDJPY,20100817,094400,76.90,76.92,76.90,76.92
AUDJPY,20100817,094500,76.93,76.93,76.88,76.89
AUDJPY,20100817,094600,76.90,76.90,76.85,76.85
AUDJPY,20100817,094700,76.84,76.84,76.82,76.84
AUDJPY,20100817,094800,76.85,76.87,76.85,76.86
AUDJPY,20100817,094900,76.85,76.85,76.83,76.83
AUDJPY,20100817,095000,76.84,76.86,76.84,76.85
AUDJPY,20100817,095100,76.84,76.84,76.80,76.80
AUDJPY,20100817,095200,76.81,76.81,76.80,76.80
AUDJPY,20100817,095300,76.80,76.81,76.80,76.80
AUDJPY,20100817,095400,76.79,76.79,76.78,76.78
AUDJPY,20100817,095500,76.79,76.83,76.79,76.83
AUDJPY,20100817,095600,76.82,76.86,76.82,76.86
AUDJPY,20100817,095700,76.85,76.85,76.84,76.85
AUDJPY,20100817,095800,76.84,76.85,76.84,76.84
AUDJPY,20100817,095900,76.85,76.87,76.84,76.85
AUDJPY,20100817,100000,76.84,76.85,76.83,76.84
AUDJPY,20100817,100100,76.85,76.87,76.84,76.87
AUDJPY,20100817,100200,76.88,76.89,76.88,76.88
AUDJPY,20100817,100300,76.87,76.92,76.87,76.92
AUDJPY,20100817,100400,76.93,76.93,76.91,76.91
AUDJPY,20100817,100500,76.90,76.91,76.88,76.88
AUDJPY,20100817,100600,76.87,76.90,76.86,76.90
AUDJPY,20100817,100700,76.91,76.92,76.90,76.91
AUDJPY,20100817,100800,76.92,76.92,76.87,76.89
AUDJPY,20100817,100900,76.90,76.90,76.89,76.89
AUDJPY,20100817,101000,76.88,76.89,76.86,76.89
AUDJPY,20100817,101100,76.88,76.88,76.87,76.88
AUDJPY,20100817,101200,76.89,76.89,76.86,76.86
AUDJPY,20100817,101300,76.87,76.87,76.86,76.86
AUDJPY,20100817,101400,76.87,76.89,76.87,76.89
AUDJPY,20100817,101500,76.88,76.90,76.88,76.90
AUDJPY,20100817,101600,76.89,76.89,76.84,76.84
AUDJPY,20100817,101700,76.85,76.86,76.84,76.85
AUDJPY,20100817,101800,76.84,76.86,76.84,76.86
AUDJPY,20100817,101900,76.88,76.88,76.86,76.87
AUDJPY,20100817,102000,76.88,76.88,76.87,76.87
AUDJPY,20100817,102100,76.88,76.89,76.88,76.88
AUDJPY,20100817,102200,76.87,76.87,76.85,76.85
AUDJPY,20100817,102300,76.86,76.87,76.86,76.87
AUDJPY,20100817,102400,76.88,76.91,76.87,76.91
AUDJPY,20100817,102500,76.91,76.91,76.88,76.88
AUDJPY,20100817,102600,76.89,76.92,76.89,76.91
AUDJPY,20100817,102700,76.92,76.92,76.91,76.91
AUDJPY,20100817,102800,76.92,76.92,76.91,76.91
AUDJPY,20100817,102900,76.90,76.91,76.88,76.88
AUDJPY,20100817,103000,76.89,76.89,76.88,76.89
AUDJPY,20100817,103100,76.88,76.90,76.88,76.89
AUDJPY,20100817,103200,76.90,76.94,76.90,76.92
AUDJPY,20100817,103300,76.91,76.92,76.90,76.91
AUDJPY,20100817,103400,76.92,76.92,76.89,76.89
AUDJPY,20100817,103500,76.90,76.92,76.89,76.92
AUDJPY,20100817,103600,76.91,76.92,76.91,76.92
AUDJPY,20100817,103700,76.91,76.95,76.91,76.95
AUDJPY,20100817,103800,76.94,76.95,76.94,76.95
AUDJPY,20100817,103900,76.96,76.96,76.93,76.94
AUDJPY,20100817,104000,76.95,76.97,76.95,76.97
AUDJPY,20100817,104100,76.98,76.99,76.98,76.99
AUDJPY,20100817,104200,77.00,77.00,76.98,76.99
AUDJPY,20100817,104300,76.98,76.98,76.95,76.97
AUDJPY,20100817,104400,76.98,76.98,76.97,76.98
AUDJPY,20100817,104500,76.99,76.99,76.96,76.97
AUDJPY,20100817,104600,76.98,76.99,76.98,76.99
AUDJPY,20100817,104700,76.98,76.98,76.94,76.95
AUDJPY,20100817,104800,76.94,76.94,76.92,76.92
AUDJPY,20100817,104900,76.91,76.91,76.88,76.89
AUDJPY,20100817,105000,76.88,76.88,76.88,76.88
AUDJPY,20100817,105100,76.88,76.89,76.88,76.89
AUDJPY,20100817,105200,76.89,76.90,76.89,76.90
AUDJPY,20100817,105300,76.91,76.95,76.91,76.95
AUDJPY,20100817,105400,76.96,76.97,76.94,76.94
AUDJPY,20100817,105500,76.93,76.94,76.93,76.94
AUDJPY,20100817,105600,76.95,76.95,76.95,76.95
AUDJPY,20100817,105700,76.95,76.95,76.94,76.95
AUDJPY,20100817,105800,76.96,76.96,76.95,76.95
AUDJPY,20100817,105900,76.96,76.97,76.96,76.96
AUDJPY,20100817,110000,76.97,76.97,76.96,76.96
AUDJPY,20100817,110100,76.95,76.96,76.82,76.94
AUDJPY,20100817,110200,76.95,76.95,76.89,76.90
AUDJPY,20100817,110300,76.91,76.93,76.90,76.91
AUDJPY,20100817,110400,76.93,76.99,76.93,76.97
AUDJPY,20100817,110500,76.96,76.97,76.95,76.95
AUDJPY,20100817,110600,76.94,77.00,76.92,76.96
AUDJPY,20100817,110700,76.95,76.97,76.94,76.97
AUDJPY,20100817,110800,76.98,77.00,76.98,76.99
AUDJPY,20100817,110900,77.00,77.00,76.95,76.96
AUDJPY,20100817,111000,76.97,77.02,76.96,77.02
AUDJPY,20100817,111100,77.03,77.05,77.03,77.03
AUDJPY,20100817,111200,77.04,77.05,77.04,77.04
AUDJPY,20100817,111300,77.05,77.05,77.02,77.02
AUDJPY,20100817,111400,77.01,77.03,77.01,77.02
AUDJPY,20100817,111500,77.01,77.01,76.97,76.97
AUDJPY,20100817,111600,76.98,77.00,76.96,77.00
AUDJPY,20100817,111700,77.01,77.01,76.96,76.96
AUDJPY,20100817,111800,76.95,76.95,76.92,76.94
AUDJPY,20100817,111900,76.95,76.97,76.95,76.96
AUDJPY,20100817,112000,76.97,77.00,76.97,76.99
AUDJPY,20100817,112100,76.98,76.98,76.94,76.96
AUDJPY,20100817,112200,76.97,76.99,76.97,76.97
AUDJPY,20100817,112300,76.96,76.98,76.96,76.98
AUDJPY,20100817,112400,76.99,76.99,76.95,76.96
AUDJPY,20100817,112500,76.95,76.97,76.94,76.94
AUDJPY,20100817,112600,76.95,76.98,76.93,76.93
AUDJPY,20100817,112700,76.94,76.94,76.91,76.94
AUDJPY,20100817,112800,76.93,76.93,76.92,76.92
AUDJPY,20100817,112900,76.93,76.94,76.93,76.94
AUDJPY,20100817,113000,76.93,76.94,76.93,76.93
AUDJPY,20100817,113100,76.94,76.94,76.90,76.90
AUDJPY,20100817,113200,76.91,76.91,76.90,76.90
AUDJPY,20100817,113300,76.91,76.92,76.91,76.91
AUDJPY,20100817,113400,76.92,76.92,76.90,76.90
AUDJPY,20100817,113500,76.89,76.92,76.89,76.92
AUDJPY,20100817,113600,76.93,76.96,76.93,76.96
AUDJPY,20100817,113700,76.95,76.96,76.95,76.95
AUDJPY,20100817,113800,76.94,76.95,76.93,76.95
AUDJPY,20100817,113900,76.96,76.96,76.96,76.96
AUDJPY,20100817,114000,76.97,76.97,76.90,76.90
AUDJPY,20100817,114100,76.89,76.89,76.88,76.89
AUDJPY,20100817,114200,76.90,76.95,76.90,76.95
AUDJPY,20100817,114300,76.96,76.99,76.96,76.96
AUDJPY,20100817,114400,76.97,76.97,76.95,76.95
AUDJPY,20100817,114500,76.96,76.96,76.95,76.95
AUDJPY,20100817,114600,76.94,76.94,76.91,76.91
AUDJPY,20100817,114700,76.90,76.91,76.90,76.91
AUDJPY,20100817,114800,76.90,76.90,76.88,76.89
AUDJPY,20100817,114900,76.88,76.90,76.88,76.90
AUDJPY,20100817,115000,76.91,76.91,76.89,76.90
AUDJPY,20100817,115100,76.89,76.90,76.88,76.90
AUDJPY,20100817,115200,76.91,76.93,76.90,76.90
AUDJPY,20100817,115300,76.91,76.92,76.91,76.92
AUDJPY,20100817,115400,76.92,76.93,76.92,76.93
AUDJPY,20100817,115500,76.94,76.95,76.94,76.95
AUDJPY,20100817,115600,76.96,77.00,76.96,76.99
AUDJPY,20100817,115700,76.98,76.98,76.97,76.97
AUDJPY,20100817,115800,76.98,77.00,76.98,77.00
AUDJPY,20100817,115900,77.01,77.01,77.01,77.01
AUDJPY,20100817,120000,77.00,77.00,76.96,76.96
AUDJPY,20100817,120100,76.95,76.96,76.94,76.94
AUDJPY,20100817,120200,76.93,76.94,76.93,76.94
AUDJPY,20100817,120300,76.94,76.94,76.93,76.93
AUDJPY,20100817,120400,76.92,76.93,76.92,76.93
AUDJPY,20100817,120500,76.92,76.93,76.92,76.93
AUDJPY,20100817,120600,76.93,76.94,76.92,76.92
AUDJPY,20100817,120700,76.93,76.93,76.92,76.92
AUDJPY,20100817,120800,76.91,76.91,76.87,76.87
AUDJPY,20100817,120900,76.88,76.89,76.88,76.89
AUDJPY,20100817,121000,76.90,76.93,76.90,76.93
AUDJPY,20100817,121100,76.94,76.97,76.94,76.97
AUDJPY,20100817,121200,76.98,76.98,76.95,76.97
AUDJPY,20100817,121300,76.96,76.96,76.95,76.96
AUDJPY,20100817,121400,76.97,76.97,76.95,76.97
AUDJPY,20100817,121500,76.98,77.02,76.98,77.02
AUDJPY,20100817,121600,77.03,77.04,77.03,77.03
AUDJPY,20100817,121700,77.02,77.05,77.02,77.05
AUDJPY,20100817,121800,77.04,77.06,77.04,77.05
AUDJPY,20100817,121900,77.06,77.08,77.06,77.06
AUDJPY,20100817,122000,77.05,77.05,77.04,77.05
AUDJPY,20100817,122100,77.04,77.04,77.02,77.04
AUDJPY,20100817,122200,77.05,77.05,77.03,77.03
AUDJPY,20100817,122300,77.04,77.06,77.04,77.05
AUDJPY,20100817,122400,77.06,77.06,77.06,77.06
AUDJPY,20100817,122500,77.06,77.06,77.05,77.06
AUDJPY,20100817,122600,77.05,77.05,77.05,77.05
AUDJPY,20100817,122700,77.06,77.07,77.06,77.07
AUDJPY,20100817,122800,77.06,77.08,77.06,77.07
AUDJPY,20100817,122900,77.08,77.10,77.08,77.10
AUDJPY,20100817,123000,77.09,77.09,77.06,77.06
AUDJPY,20100817,123100,77.07,77.10,77.07,77.10
AUDJPY,20100817,123200,77.11,77.12,77.11,77.12
AUDJPY,20100817,123300,77.13,77.13,77.13,77.13
AUDJPY,20100817,123400,77.14,77.14,77.13,77.13
AUDJPY,20100817,123500,77.12,77.12,77.09,77.09
AUDJPY,20100817,123600,77.09,77.13,77.09,77.13
AUDJPY,20100817,123700,77.14,77.16,77.14,77.14
AUDJPY,20100817,123800,77.13,77.13,77.10,77.11
AUDJPY,20100817,123900,77.12,77.14,77.12,77.13
AUDJPY,20100817,124000,77.14,77.14,77.13,77.14
AUDJPY,20100817,124100,77.13,77.14,77.13,77.14
AUDJPY,20100817,124200,77.13,77.13,77.13,77.13
AUDJPY,20100817,124300,77.12,77.12,77.10,77.11
AUDJPY,20100817,124400,77.10,77.10,77.08,77.08
AUDJPY,20100817,124500,77.07,77.07,77.07,77.07
AUDJPY,20100817,124600,77.08,77.09,77.06,77.06
AUDJPY,20100817,124700,77.05,77.05,77.00,77.00
AUDJPY,20100817,124800,77.01,77.03,77.01,77.03
AUDJPY,20100817,124900,77.02,77.03,77.00,77.00
AUDJPY,20100817,125000,76.99,77.00,76.96,76.96
AUDJPY,20100817,125100,76.95,76.96,76.95,76.95
AUDJPY,20100817,125200,76.96,76.99,76.96,76.99
AUDJPY,20100817,125300,76.99,76.99,76.99,76.99
AUDJPY,20100817,125400,76.99,76.99,76.99,76.99
AUDJPY,20100817,125500,77.00,77.02,77.00,77.01
AUDJPY,20100817,125600,77.02,77.03,77.00,77.00
AUDJPY,20100817,125700,76.99,76.99,76.97,76.97
AUDJPY,20100817,125800,76.98,76.98,76.95,76.95
AUDJPY,20100817,125900,76.96,76.96,76.96,76.96
AUDJPY,20100817,130000,76.95,76.96,76.94,76.94
AUDJPY,20100817,130100,76.93,76.93,76.91,76.91
AUDJPY,20100817,130200,76.91,76.91,76.91,76.91
AUDJPY,20100817,130300,76.92,76.93,76.91,76.91
AUDJPY,20100817,130400,76.92,76.94,76.92,76.94
AUDJPY,20100817,130500,76.93,76.93,76.89,76.89
AUDJPY,20100817,130600,76.88,76.88,76.85,76.85
AUDJPY,20100817,130700,76.84,76.86,76.84,76.86
AUDJPY,20100817,130800,76.87,76.88,76.87,76.88
AUDJPY,20100817,130900,76.87,76.87,76.86,76.86
AUDJPY,20100817,131000,76.87,76.87,76.86,76.87
AUDJPY,20100817,131100,76.88,76.88,76.87,76.87
AUDJPY,20100817,131200,76.86,76.89,76.86,76.89
AUDJPY,20100817,131300,76.90,76.91,76.89,76.91
AUDJPY,20100817,131400,76.92,76.92,76.91,76.91
AUDJPY,20100817,131500,76.92,76.93,76.92,76.92
AUDJPY,20100817,131600,76.91,76.91,76.89,76.89
AUDJPY,20100817,131700,76.90,76.90,76.90,76.90
AUDJPY,20100817,131800,76.91,76.91,76.89,76.89
AUDJPY,20100817,131900,76.88,76.89,76.88,76.89
AUDJPY,20100817,132000,76.88,76.89,76.87,76.87
AUDJPY,20100817,132100,76.88,76.89,76.88,76.89
AUDJPY,20100817,132200,76.90,76.90,76.90,76.90
AUDJPY,20100817,132300,76.89,76.89,76.87,76.87
AUDJPY,20100817,132400,76.88,76.88,76.88,76.88
AUDJPY,20100817,132500,76.88,76.90,76.88,76.90
AUDJPY,20100817,132600,76.91,76.91,76.91,76.91
AUDJPY,20100817,132700,76.92,76.92,76.91,76.91
AUDJPY,20100817,132800,76.92,76.92,76.90,76.90
AUDJPY,20100817,132900,76.91,76.92,76.91,76.91
AUDJPY,20100817,133000,76.91,76.91,76.91,76.91
AUDJPY,20100817,133100,76.92,76.92,76.91,76.91
AUDJPY,20100817,133200,76.92,76.92,76.90,76.90
AUDJPY,20100817,133300,76.91,76.92,76.91,76.92
AUDJPY,20100817,133400,76.91,76.92,76.90,76.92
AUDJPY,20100817,133500,76.91,76.92,76.91,76.92
AUDJPY,20100817,133600,76.92,76.94,76.92,76.94
AUDJPY,20100817,133700,76.95,76.96,76.94,76.94
AUDJPY,20100817,133800,76.95,76.97,76.95,76.97
AUDJPY,20100817,133900,76.96,76.97,76.96,76.97
AUDJPY,20100817,134000,76.96,76.97,76.96,76.97
AUDJPY,20100817,134100,76.96,76.97,76.96,76.97
AUDJPY,20100817,134200,76.98,76.98,76.97,76.97
AUDJPY,20100817,134300,76.98,77.03,76.98,77.03
AUDJPY,20100817,134400,77.04,77.04,77.03,77.03
AUDJPY,20100817,134500,77.02,77.02,77.02,77.02
AUDJPY,20100817,134600,77.02,77.02,76.99,76.99
AUDJPY,20100817,134700,77.00,77.00,76.99,77.00
AUDJPY,20100817,134800,77.01,77.01,76.98,76.98
AUDJPY,20100817,134900,76.99,76.99,76.99,76.99
AUDJPY,20100817,135000,76.98,76.99,76.98,76.98
AUDJPY,20100817,135100,76.97,76.99,76.97,76.99
AUDJPY,20100817,135200,76.98,76.98,76.95,76.95
AUDJPY,20100817,135300,76.94,76.94,76.93,76.94
AUDJPY,20100817,135400,76.95,76.95,76.95,76.95
AUDJPY,20100817,135500,76.94,76.94,76.94,76.94
AUDJPY,20100817,135600,76.95,76.96,76.93,76.93
AUDJPY,20100817,135700,76.92,76.94,76.92,76.94
AUDJPY,20100817,135800,76.94,76.95,76.94,76.95
AUDJPY,20100817,135900,76.94,76.95,76.94,76.94
AUDJPY,20100817,140000,76.93,76.94,76.93,76.94
AUDJPY,20100817,140100,76.95,76.96,76.95,76.95
AUDJPY,20100817,140200,76.96,76.97,76.96,76.96
AUDJPY,20100817,140300,76.97,76.97,76.96,76.96
AUDJPY,20100817,140400,76.97,76.98,76.97,76.97
AUDJPY,20100817,140500,76.98,76.99,76.98,76.99
AUDJPY,20100817,140600,76.98,76.98,76.97,76.98
AUDJPY,20100817,140700,76.97,76.98,76.97,76.97
AUDJPY,20100817,140800,76.97,76.97,76.97,76.97
AUDJPY,20100817,140900,76.96,76.96,76.95,76.95
AUDJPY,20100817,141000,76.94,76.94,76.92,76.93
AUDJPY,20100817,141100,76.92,76.92,76.92,76.92
AUDJPY,20100817,141200,76.93,76.94,76.93,76.93
AUDJPY,20100817,141300,76.93,76.93,76.91,76.92
AUDJPY,20100817,141400,76.91,76.91,76.90,76.90
AUDJPY,20100817,141500,76.89,76.90,76.89,76.89
AUDJPY,20100817,141600,76.90,76.90,76.89,76.90
AUDJPY,20100817,141700,76.89,76.92,76.89,76.92
AUDJPY,20100817,141800,76.91,76.92,76.91,76.92
AUDJPY,20100817,141900,76.93,76.93,76.91,76.91
AUDJPY,20100817,142000,76.92,76.93,76.92,76.92
AUDJPY,20100817,142100,76.91,76.92,76.90,76.92
AUDJPY,20100817,142200,76.91,76.92,76.91,76.91
AUDJPY,20100817,142300,76.90,76.92,76.90,76.92
AUDJPY,20100817,142400,76.93,76.93,76.92,76.92
AUDJPY,20100817,142500,76.93,76.93,76.91,76.91
AUDJPY,20100817,142600,76.90,76.91,76.90,76.90
AUDJPY,20100817,142700,76.91,76.92,76.91,76.92
AUDJPY,20100817,142800,76.92,76.94,76.92,76.94
AUDJPY,20100817,142900,76.95,76.95,76.93,76.93
AUDJPY,20100817,143000,76.92,76.92,76.89,76.89
AUDJPY,20100817,143100,76.88,76.91,76.83,76.84
AUDJPY,20100817,143200,76.85,76.88,76.84,76.85
AUDJPY,20100817,143300,76.84,76.86,76.83,76.86
AUDJPY,20100817,143400,76.85,76.94,76.85,76.94
AUDJPY,20100817,143500,76.93,76.96,76.93,76.95
AUDJPY,20100817,143600,76.94,76.97,76.94,76.97
AUDJPY,20100817,143700,76.98,77.01,76.98,77.01
AUDJPY,20100817,143800,77.02,77.06,77.02,77.06
AUDJPY,20100817,143900,77.07,77.07,77.03,77.03
AUDJPY,20100817,144000,77.02,77.02,76.98,76.99
AUDJPY,20100817,144100,76.98,76.99,76.96,76.99
AUDJPY,20100817,144200,77.00,77.03,76.98,76.98
AUDJPY,20100817,144300,76.99,77.02,76.99,77.02
AUDJPY,20100817,144400,77.01,77.01,77.00,77.00
AUDJPY,20100817,144500,77.01,77.07,77.01,77.06
AUDJPY,20100817,144600,77.07,77.08,77.06,77.08
AUDJPY,20100817,144700,77.09,77.11,77.09,77.10
AUDJPY,20100817,144800,77.09,77.09,77.07,77.07
AUDJPY,20100817,144900,77.06,77.06,77.03,77.04
AUDJPY,20100817,145000,77.05,77.05,77.03,77.05
AUDJPY,20100817,145100,77.04,77.05,77.02,77.02
AUDJPY,20100817,145200,77.01,77.01,76.99,76.99
AUDJPY,20100817,145300,76.98,76.99,76.98,76.99
AUDJPY,20100817,145400,76.98,76.98,76.97,76.97
AUDJPY,20100817,145500,76.98,76.98,76.97,76.97
AUDJPY,20100817,145600,76.98,76.99,76.98,76.99
AUDJPY,20100817,145700,77.00,77.00,76.97,76.97
AUDJPY,20100817,145800,76.97,76.99,76.97,76.99
AUDJPY,20100817,145900,77.00,77.01,76.99,77.00
AUDJPY,20100817,150000,77.01,77.01,77.01,77.01
AUDJPY,20100817,150100,77.00,77.00,76.99,76.99
AUDJPY,20100817,150200,76.98,76.98,76.95,76.95
AUDJPY,20100817,150300,76.96,76.99,76.96,76.99
AUDJPY,20100817,150400,76.98,77.00,76.97,77.00
AUDJPY,20100817,150500,77.01,77.01,76.99,76.99
AUDJPY,20100817,150600,76.98,77.00,76.98,77.00
AUDJPY,20100817,150700,77.01,77.05,77.01,77.04
AUDJPY,20100817,150800,77.03,77.05,77.03,77.05
AUDJPY,20100817,150900,77.04,77.05,77.03,77.05
AUDJPY,20100817,151000,77.06,77.06,77.06,77.06
AUDJPY,20100817,151100,77.06,77.06,77.06,77.06
AUDJPY,20100817,151200,77.05,77.07,77.05,77.07
AUDJPY,20100817,151300,77.08,77.11,77.08,77.11
AUDJPY,20100817,151400,77.10,77.13,77.10,77.13
AUDJPY,20100817,151500,77.12,77.12,77.08,77.09
AUDJPY,20100817,151600,77.08,77.21,77.08,77.19
AUDJPY,20100817,151700,77.18,77.20,77.15,77.20
AUDJPY,20100817,151800,77.21,77.23,77.21,77.23
AUDJPY,20100817,151900,77.22,77.23,77.21,77.21
AUDJPY,20100817,152000,77.20,77.20,77.19,77.19
AUDJPY,20100817,152100,77.20,77.21,77.16,77.17
AUDJPY,20100817,152200,77.18,77.20,77.18,77.18
AUDJPY,20100817,152300,77.19,77.19,77.18,77.19
AUDJPY,20100817,152400,77.20,77.22,77.20,77.21
AUDJPY,20100817,152500,77.20,77.23,77.20,77.23
AUDJPY,20100817,152600,77.22,77.24,77.22,77.24
AUDJPY,20100817,152700,77.25,77.25,77.20,77.20
AUDJPY,20100817,152800,77.19,77.19,77.17,77.17
AUDJPY,20100817,152900,77.16,77.17,77.16,77.16
AUDJPY,20100817,153000,77.15,77.15,77.11,77.11
AUDJPY,20100817,153100,77.10,77.12,77.10,77.12
AUDJPY,20100817,153200,77.13,77.14,77.11,77.11
AUDJPY,20100817,153300,77.12,77.13,77.10,77.13
AUDJPY,20100817,153400,77.14,77.15,77.13,77.13
AUDJPY,20100817,153500,77.14,77.14,77.10,77.10
AUDJPY,20100817,153600,77.09,77.11,77.05,77.05
AUDJPY,20100817,153700,77.04,77.07,77.04,77.06
AUDJPY,20100817,153800,77.07,77.07,77.05,77.05
AUDJPY,20100817,153900,77.04,77.06,77.04,77.06
AUDJPY,20100817,154000,77.07,77.11,77.07,77.10
AUDJPY,20100817,154100,77.11,77.11,77.06,77.08
AUDJPY,20100817,154200,77.07,77.07,77.05,77.05
AUDJPY,20100817,154300,77.04,77.06,77.04,77.06
AUDJPY,20100817,154400,77.05,77.06,77.04,77.05
AUDJPY,20100817,154500,77.04,77.07,77.04,77.07
AUDJPY,20100817,154600,77.06,77.07,77.04,77.07
AUDJPY,20100817,154700,77.08,77.08,77.06,77.08
AUDJPY,20100817,154800,77.07,77.07,77.04,77.05
AUDJPY,20100817,154900,77.07,77.09,77.05,77.09
AUDJPY,20100817,155000,77.08,77.09,77.08,77.08
AUDJPY,20100817,155100,77.09,77.19,77.09,77.19
AUDJPY,20100817,155200,77.18,77.19,77.12,77.13
AUDJPY,20100817,155300,77.15,77.15,77.12,77.13
AUDJPY,20100817,155400,77.14,77.17,77.14,77.17
AUDJPY,20100817,155500,77.18,77.19,77.17,77.19
AUDJPY,20100817,155600,77.18,77.18,77.14,77.14
AUDJPY,20100817,155700,77.13,77.14,77.13,77.13
AUDJPY,20100817,155800,77.12,77.12,77.08,77.08
AUDJPY,20100817,155900,77.09,77.09,77.08,77.08
AUDJPY,20100817,160000,77.07,77.09,77.07,77.08
AUDJPY,20100817,160100,77.09,77.13,77.09,77.12
AUDJPY,20100817,160200,77.11,77.16,77.11,77.14
AUDJPY,20100817,160300,77.15,77.15,77.12,77.12
AUDJPY,20100817,160400,77.13,77.16,77.11,77.15
AUDJPY,20100817,160500,77.16,77.18,77.14,77.14
AUDJPY,20100817,160600,77.13,77.15,77.12,77.15
AUDJPY,20100817,160700,77.14,77.14,77.12,77.13
AUDJPY,20100817,160800,77.14,77.14,77.07,77.07
AUDJPY,20100817,160900,77.08,77.11,77.08,77.11
AUDJPY,20100817,161000,77.12,77.13,77.11,77.11
AUDJPY,20100817,161100,77.12,77.14,77.12,77.14
AUDJPY,20100817,161200,77.15,77.15,77.11,77.11
AUDJPY,20100817,161300,77.12,77.12,77.06,77.07
AUDJPY,20100817,161400,77.08,77.10,77.06,77.10
AUDJPY,20100817,161500,77.09,77.09,77.08,77.08
AUDJPY,20100817,161600,77.09,77.10,77.09,77.10
AUDJPY,20100817,161700,77.11,77.11,77.09,77.10
AUDJPY,20100817,161800,77.09,77.09,77.07,77.09
AUDJPY,20100817,161900,77.08,77.10,77.07,77.08
AUDJPY,20100817,162000,77.07,77.11,77.07,77.11
AUDJPY,20100817,162100,77.10,77.10,77.05,77.07
AUDJPY,20100817,162200,77.08,77.13,77.08,77.12
AUDJPY,20100817,162300,77.11,77.16,77.11,77.16
AUDJPY,20100817,162400,77.17,77.17,77.16,77.17
AUDJPY,20100817,162500,77.16,77.16,77.15,77.15
AUDJPY,20100817,162600,77.14,77.15,77.12,77.15
AUDJPY,20100817,162700,77.14,77.15,77.13,77.13
AUDJPY,20100817,162800,77.12,77.13,77.11,77.11
AUDJPY,20100817,162900,77.12,77.14,77.11,77.13
AUDJPY,20100817,163000,77.12,77.12,77.11,77.11
AUDJPY,20100817,163100,77.10,77.10,77.09,77.10
AUDJPY,20100817,163200,77.09,77.11,77.09,77.10
AUDJPY,20100817,163300,77.11,77.13,77.10,77.13
AUDJPY,20100817,163400,77.14,77.14,77.12,77.12
AUDJPY,20100817,163500,77.13,77.14,77.13,77.14
AUDJPY,20100817,163600,77.15,77.17,77.15,77.17
AUDJPY,20100817,163700,77.16,77.16,77.10,77.10
AUDJPY,20100817,163800,77.11,77.13,77.11,77.13
AUDJPY,20100817,163900,77.14,77.16,77.14,77.14
AUDJPY,20100817,164000,77.13,77.15,77.13,77.15
AUDJPY,20100817,164100,77.16,77.22,77.16,77.21
AUDJPY,20100817,164200,77.22,77.23,77.22,77.22
AUDJPY,20100817,164300,77.21,77.21,77.20,77.20
AUDJPY,20100817,164400,77.19,77.20,77.16,77.16
AUDJPY,20100817,164500,77.15,77.18,77.15,77.18
AUDJPY,20100817,164600,77.17,77.22,77.17,77.22
AUDJPY,20100817,164700,77.23,77.27,77.23,77.24
AUDJPY,20100817,164800,77.23,77.23,77.20,77.21
AUDJPY,20100817,164900,77.22,77.25,77.22,77.25
AUDJPY,20100817,165000,77.26,77.27,77.25,77.26
AUDJPY,20100817,165100,77.27,77.30,77.27,77.29
AUDJPY,20100817,165200,77.30,77.30,77.29,77.29
AUDJPY,20100817,165300,77.28,77.31,77.28,77.30
AUDJPY,20100817,165400,77.31,77.31,77.30,77.30
AUDJPY,20100817,165500,77.29,77.30,77.28,77.29
AUDJPY,20100817,165600,77.30,77.32,77.28,77.32
AUDJPY,20100817,165700,77.31,77.36,77.31,77.35
AUDJPY,20100817,165800,77.34,77.34,77.32,77.32
AUDJPY,20100817,165900,77.31,77.33,77.31,77.32
AUDJPY,20100817,170000,77.31,77.31,77.28,77.28
AUDJPY,20100817,170100,77.29,77.33,77.29,77.33
AUDJPY,20100817,170200,77.34,77.39,77.34,77.38
AUDJPY,20100817,170300,77.39,77.44,77.39,77.43
AUDJPY,20100817,170400,77.42,77.42,77.39,77.39
AUDJPY,20100817,170500,77.38,77.40,77.38,77.39
AUDJPY,20100817,170600,77.40,77.41,77.40,77.41
AUDJPY,20100817,170700,77.40,77.40,77.38,77.38
AUDJPY,20100817,170800,77.37,77.37,77.36,77.37
AUDJPY,20100817,170900,77.38,77.38,77.36,77.37
AUDJPY,20100817,171000,77.38,77.38,77.35,77.35
AUDJPY,20100817,171100,77.36,77.41,77.36,77.41
AUDJPY,20100817,171200,77.42,77.42,77.39,77.40
AUDJPY,20100817,171300,77.41,77.45,77.41,77.45
AUDJPY,20100817,171400,77.46,77.57,77.46,77.57
AUDJPY,20100817,171500,77.58,77.58,77.53,77.56
AUDJPY,20100817,171600,77.57,77.57,77.51,77.52
AUDJPY,20100817,171700,77.53,77.54,77.52,77.52
AUDJPY,20100817,171800,77.53,77.54,77.52,77.53
AUDJPY,20100817,171900,77.52,77.52,77.52,77.52
AUDJPY,20100817,172000,77.53,77.53,77.51,77.52
AUDJPY,20100817,172100,77.51,77.51,77.50,77.50
AUDJPY,20100817,172200,77.50,77.53,77.50,77.52
AUDJPY,20100817,172300,77.51,77.52,77.50,77.51
AUDJPY,20100817,172400,77.50,77.51,77.50,77.50
AUDJPY,20100817,172500,77.51,77.51,77.48,77.48
AUDJPY,20100817,172600,77.47,77.48,77.46,77.47
AUDJPY,20100817,172700,77.48,77.48,77.45,77.47
AUDJPY,20100817,172800,77.46,77.47,77.46,77.46
AUDJPY,20100817,172900,77.46,77.46,77.46,77.46
AUDJPY,20100817,173000,77.45,77.47,77.45,77.47
AUDJPY,20100817,173100,77.46,77.46,77.44,77.44
AUDJPY,20100817,173200,77.45,77.47,77.44,77.47
AUDJPY,20100817,173300,77.46,77.47,77.46,77.46
AUDJPY,20100817,173400,77.47,77.49,77.47,77.49
AUDJPY,20100817,173500,77.48,77.48,77.47,77.48
AUDJPY,20100817,173600,77.49,77.49,77.48,77.49
AUDJPY,20100817,173700,77.50,77.52,77.49,77.52
AUDJPY,20100817,173800,77.53,77.54,77.52,77.53
AUDJPY,20100817,173900,77.52,77.60,77.52,77.60
AUDJPY,20100817,174000,77.59,77.59,77.57,77.59
AUDJPY,20100817,174100,77.58,77.61,77.58,77.61
AUDJPY,20100817,174200,77.62,77.63,77.61,77.61
AUDJPY,20100817,174300,77.62,77.62,77.60,77.60
AUDJPY,20100817,174400,77.59,77.61,77.58,77.58
AUDJPY,20100817,174500,77.57,77.58,77.56,77.58
AUDJPY,20100817,174600,77.59,77.59,77.57,77.57
AUDJPY,20100817,174700,77.56,77.56,77.53,77.54
AUDJPY,20100817,174800,77.55,77.55,77.52,77.52
AUDJPY,20100817,174900,77.53,77.54,77.53,77.54
AUDJPY,20100817,175000,77.54,77.55,77.54,77.54
AUDJPY,20100817,175100,77.53,77.54,77.52,77.52
AUDJPY,20100817,175200,77.51,77.51,77.49,77.49
AUDJPY,20100817,175300,77.50,77.50,77.49,77.49
AUDJPY,20100817,175400,77.49,77.50,77.49,77.50
AUDJPY,20100817,175500,77.49,77.49,77.49,77.49
AUDJPY,20100817,175600,77.50,77.50,77.49,77.49
AUDJPY,20100817,175700,77.49,77.49,77.46,77.46
AUDJPY,20100817,175800,77.47,77.50,77.47,77.50
AUDJPY,20100817,175900,77.49,77.51,77.49,77.50
AUDJPY,20100817,180000,77.49,77.49,77.49,77.49
AUDJPY,20100817,180100,77.50,77.51,77.50,77.51
AUDJPY,20100817,180200,77.52,77.52,77.52,77.52
AUDJPY,20100817,180300,77.51,77.52,77.51,77.52
AUDJPY,20100817,180400,77.53,77.54,77.53,77.54
AUDJPY,20100817,180500,77.55,77.55,77.52,77.52
AUDJPY,20100817,180600,77.51,77.52,77.51,77.52
AUDJPY,20100817,180700,77.52,77.52,77.51,77.51
AUDJPY,20100817,180800,77.50,77.50,77.49,77.50
AUDJPY,20100817,180900,77.49,77.49,77.47,77.47
AUDJPY,20100817,181000,77.48,77.50,77.48,77.49
AUDJPY,20100817,181100,77.50,77.51,77.50,77.51
AUDJPY,20100817,181200,77.52,77.52,77.51,77.52
AUDJPY,20100817,181300,77.52,77.53,77.51,77.51
AUDJPY,20100817,181400,77.50,77.51,77.50,77.51
AUDJPY,20100817,181500,77.50,77.50,77.49,77.49
AUDJPY,20100817,181600,77.50,77.51,77.49,77.49
AUDJPY,20100817,181700,77.50,77.51,77.50,77.51
AUDJPY,20100817,181800,77.52,77.53,77.52,77.52
AUDJPY,20100817,181900,77.53,77.55,77.53,77.54
AUDJPY,20100817,182000,77.53,77.53,77.49,77.49
AUDJPY,20100817,182100,77.48,77.49,77.47,77.48
AUDJPY,20100817,182200,77.47,77.49,77.47,77.49
AUDJPY,20100817,182300,77.50,77.50,77.49,77.49
AUDJPY,20100817,182400,77.49,77.51,77.49,77.51
AUDJPY,20100817,182500,77.51,77.52,77.51,77.51
AUDJPY,20100817,182600,77.52,77.53,77.52,77.52
AUDJPY,20100817,182700,77.51,77.51,77.50,77.50
AUDJPY,20100817,182800,77.49,77.50,77.49,77.49
AUDJPY,20100817,182900,77.50,77.50,77.49,77.49
AUDJPY,20100817,183000,77.48,77.49,77.48,77.49
AUDJPY,20100817,183100,77.50,77.50,77.50,77.50
AUDJPY,20100817,183200,77.50,77.50,77.49,77.49
AUDJPY,20100817,183300,77.49,77.49,77.49,77.49
AUDJPY,20100817,183400,77.48,77.48,77.47,77.47
AUDJPY,20100817,183500,77.46,77.49,77.46,77.49
AUDJPY,20100817,183600,77.50,77.52,77.50,77.51
AUDJPY,20100817,183700,77.52,77.52,77.50,77.50
AUDJPY,20100817,183800,77.49,77.51,77.49,77.51
AUDJPY,20100817,183900,77.52,77.53,77.52,77.53
AUDJPY,20100817,184000,77.54,77.56,77.54,77.56
AUDJPY,20100817,184100,77.56,77.56,77.56,77.56
AUDJPY,20100817,184200,77.55,77.55,77.54,77.54
AUDJPY,20100817,184300,77.55,77.55,77.55,77.55
AUDJPY,20100817,184400,77.55,77.55,77.54,77.55
AUDJPY,20100817,184500,77.55,77.55,77.55,77.55
AUDJPY,20100817,184600,77.56,77.56,77.54,77.54
AUDJPY,20100817,184700,77.55,77.55,77.54,77.54
AUDJPY,20100817,184800,77.53,77.53,77.52,77.52
AUDJPY,20100817,184900,77.51,77.51,77.51,77.51
AUDJPY,20100817,185000,77.51,77.52,77.51,77.52
AUDJPY,20100817,185100,77.53,77.53,77.52,77.52
AUDJPY,20100817,185200,77.51,77.51,77.50,77.50
AUDJPY,20100817,185300,77.49,77.50,77.49,77.49
AUDJPY,20100817,185400,77.50,77.50,77.49,77.49
AUDJPY,20100817,185500,77.49,77.49,77.49,77.49
AUDJPY,20100817,185600,77.49,77.49,77.48,77.48
AUDJPY,20100817,185700,77.47,77.48,77.47,77.48
AUDJPY,20100817,185800,77.49,77.49,77.49,77.49
AUDJPY,20100817,185900,77.50,77.50,77.49,77.49
AUDJPY,20100817,190000,77.48,77.48,77.46,77.46
AUDJPY,20100817,190100,77.46,77.47,77.46,77.47
AUDJPY,20100817,190200,77.48,77.51,77.48,77.51
AUDJPY,20100817,190300,77.52,77.52,77.52,77.52
AUDJPY,20100817,190400,77.52,77.53,77.52,77.53
AUDJPY,20100817,190500,77.54,77.54,77.53,77.54
AUDJPY,20100817,190600,77.55,77.55,77.53,77.54
AUDJPY,20100817,190700,77.53,77.53,77.53,77.53
AUDJPY,20100817,190800,77.54,77.56,77.54,77.55
AUDJPY,20100817,190900,77.54,77.54,77.53,77.54
AUDJPY,20100817,191000,77.53,77.55,77.53,77.55
AUDJPY,20100817,191100,77.56,77.57,77.56,77.57
AUDJPY,20100817,191200,77.58,77.58,77.57,77.58
AUDJPY,20100817,191300,77.59,77.59,77.59,77.59
AUDJPY,20100817,191400,77.59,77.60,77.59,77.60
AUDJPY,20100817,191500,77.61,77.62,77.61,77.61
AUDJPY,20100817,191600,77.62,77.63,77.62,77.63
AUDJPY,20100817,191700,77.62,77.65,77.62,77.64
AUDJPY,20100817,191900,77.64,77.64,77.64,77.64
AUDJPY,20100817,192000,77.64,77.64,77.63,77.64
AUDJPY,20100817,192100,77.65,77.65,77.65,77.65
AUDJPY,20100817,192200,77.64,77.64,77.62,77.62
AUDJPY,20100817,192300,77.61,77.62,77.59,77.59
AUDJPY,20100817,192400,77.58,77.59,77.58,77.59
AUDJPY,20100817,192500,77.60,77.60,77.60,77.60
AUDJPY,20100817,192600,77.59,77.59,77.59,77.59
AUDJPY,20100817,192700,77.60,77.61,77.60,77.60
AUDJPY,20100817,192800,77.61,77.61,77.60,77.60
AUDJPY,20100817,192900,77.61,77.63,77.60,77.63
AUDJPY,20100817,193000,77.64,77.64,77.63,77.63
AUDJPY,20100817,193100,77.64,77.64,77.63,77.63
AUDJPY,20100817,193200,77.62,77.65,77.62,77.64
AUDJPY,20100817,193300,77.63,77.65,77.63,77.64
AUDJPY,20100817,193400,77.64,77.64,77.64,77.64
AUDJPY,20100817,193500,77.63,77.64,77.63,77.64
AUDJPY,20100817,193600,77.63,77.63,77.61,77.61
AUDJPY,20100817,193700,77.61,77.61,77.61,77.61
AUDJPY,20100817,193800,77.62,77.63,77.61,77.63
AUDJPY,20100817,193900,77.64,77.64,77.63,77.63
AUDJPY,20100817,194000,77.64,77.64,77.64,77.64
AUDJPY,20100817,194100,77.63,77.63,77.62,77.62
AUDJPY,20100817,194200,77.61,77.61,77.59,77.59
AUDJPY,20100817,194300,77.58,77.59,77.58,77.59
AUDJPY,20100817,194400,77.60,77.61,77.60,77.61
AUDJPY,20100817,194500,77.61,77.63,77.61,77.63
AUDJPY,20100817,194600,77.63,77.63,77.63,77.63
AUDJPY,20100817,194700,77.62,77.62,77.62,77.62
AUDJPY,20100817,194800,77.62,77.63,77.62,77.63
AUDJPY,20100817,194900,77.62,77.65,77.62,77.65
AUDJPY,20100817,195000,77.66,77.66,77.65,77.65
AUDJPY,20100817,195100,77.64,77.64,77.63,77.63
AUDJPY,20100817,195200,77.62,77.64,77.62,77.64
AUDJPY,20100817,195300,77.63,77.64,77.62,77.63
AUDJPY,20100817,195400,77.62,77.62,77.61,77.61
AUDJPY,20100817,195500,77.60,77.60,77.57,77.57
AUDJPY,20100817,195600,77.58,77.58,77.58,77.58
AUDJPY,20100817,195700,77.59,77.59,77.58,77.59
AUDJPY,20100817,195800,77.58,77.60,77.58,77.60
AUDJPY,20100817,195900,77.61,77.61,77.60,77.61
AUDJPY,20100817,200000,77.60,77.60,77.60,77.60
AUDJPY,20100817,200100,77.59,77.59,77.58,77.58
AUDJPY,20100817,200200,77.59,77.59,77.58,77.59
AUDJPY,20100817,200300,77.58,77.58,77.57,77.58
AUDJPY,20100817,200400,77.57,77.57,77.56,77.56
AUDJPY,20100817,200500,77.56,77.56,77.56,77.56
AUDJPY,20100817,200600,77.55,77.56,77.55,77.55
AUDJPY,20100817,200700,77.55,77.56,77.55,77.55
AUDJPY,20100817,200800,77.54,77.54,77.53,77.54
AUDJPY,20100817,200900,77.53,77.53,77.53,77.53
AUDJPY,20100817,201000,77.53,77.54,77.53,77.54
AUDJPY,20100817,201100,77.55,77.55,77.54,77.55
AUDJPY,20100817,201200,77.56,77.58,77.56,77.58
AUDJPY,20100817,201300,77.58,77.58,77.58,77.58
AUDJPY,20100817,201400,77.57,77.57,77.57,77.57
AUDJPY,20100817,201500,77.57,77.57,77.56,77.56
AUDJPY,20100817,201600,77.56,77.56,77.54,77.54
AUDJPY,20100817,201700,77.53,77.54,77.53,77.54
AUDJPY,20100817,201800,77.53,77.57,77.53,77.56
AUDJPY,20100817,201900,77.56,77.57,77.56,77.57
AUDJPY,20100817,202000,77.56,77.56,77.54,77.55
AUDJPY,20100817,202100,77.52,77.54,77.52,77.54
AUDJPY,20100817,202200,77.54,77.54,77.53,77.53
AUDJPY,20100817,202300,77.54,77.55,77.54,77.54
AUDJPY,20100817,202400,77.53,77.55,77.53,77.55
AUDJPY,20100817,202500,77.56,77.56,77.55,77.56
AUDJPY,20100817,202600,77.57,77.57,77.56,77.56
AUDJPY,20100817,202700,77.55,77.56,77.52,77.53
AUDJPY,20100817,202800,77.52,77.52,77.52,77.52
AUDJPY,20100817,202900,77.52,77.52,77.52,77.52
AUDJPY,20100817,203000,77.53,77.53,77.53,77.53
AUDJPY,20100817,203100,77.53,77.55,77.53,77.55
AUDJPY,20100817,203200,77.54,77.55,77.54,77.55
AUDJPY,20100817,203300,77.54,77.54,77.54,77.54
AUDJPY,20100817,203400,77.53,77.53,77.53,77.53
AUDJPY,20100817,203500,77.54,77.54,77.54,77.54
AUDJPY,20100817,203600,77.54,77.54,77.54,77.54
AUDJPY,20100817,203700,77.54,77.55,77.54,77.55
AUDJPY,20100817,203800,77.55,77.55,77.55,77.55
AUDJPY,20100817,203900,77.55,77.55,77.54,77.55
AUDJPY,20100817,204000,77.54,77.54,77.52,77.53
AUDJPY,20100817,204100,77.52,77.52,77.51,77.52
AUDJPY,20100817,204200,77.51,77.52,77.51,77.51
AUDJPY,20100817,204300,77.52,77.52,77.52,77.52
AUDJPY,20100817,204400,77.53,77.54,77.53,77.53
AUDJPY,20100817,204500,77.52,77.53,77.52,77.52
AUDJPY,20100817,204600,77.51,77.52,77.51,77.52
AUDJPY,20100817,204700,77.51,77.51,77.50,77.50
AUDJPY,20100817,204800,77.51,77.51,77.51,77.51
AUDJPY,20100817,204900,77.51,77.52,77.51,77.52
AUDJPY,20100817,205000,77.51,77.52,77.51,77.52
AUDJPY,20100817,205100,77.51,77.52,77.51,77.51
AUDJPY,20100817,205200,77.52,77.52,77.51,77.51
AUDJPY,20100817,205300,77.52,77.52,77.51,77.51
AUDJPY,20100817,205400,77.52,77.52,77.51,77.52
AUDJPY,20100817,205500,77.53,77.56,77.53,77.56
AUDJPY,20100817,205600,77.57,77.57,77.53,77.53
AUDJPY,20100817,205700,77.52,77.52,77.51,77.52
AUDJPY,20100817,205800,77.51,77.51,77.50,77.50
AUDJPY,20100817,205900,77.49,77.51,77.49,77.50
AUDJPY,20100817,210000,77.49,77.51,77.49,77.51
AUDJPY,20100817,210100,77.50,77.50,77.47,77.47
AUDJPY,20100817,210200,77.48,77.48,77.47,77.47
AUDJPY,20100817,210300,77.47,77.47,77.46,77.46
AUDJPY,20100817,210400,77.45,77.46,77.45,77.46
AUDJPY,20100817,210500,77.47,77.47,77.46,77.46
AUDJPY,20100817,210600,77.45,77.46,77.45,77.45
AUDJPY,20100817,210700,77.45,77.46,77.45,77.45
AUDJPY,20100817,210800,77.44,77.44,77.43,77.43
AUDJPY,20100817,210900,77.42,77.42,77.40,77.40
AUDJPY,20100817,211000,77.41,77.44,77.41,77.43
AUDJPY,20100817,211100,77.44,77.44,77.44,77.44
AUDJPY,20100817,211200,77.44,77.44,77.43,77.43
AUDJPY,20100817,211300,77.44,77.44,77.42,77.42
AUDJPY,20100817,211400,77.41,77.41,77.40,77.40
AUDJPY,20100817,211500,77.39,77.41,77.38,77.40
AUDJPY,20100817,211600,77.41,77.44,77.41,77.44
AUDJPY,20100817,211700,77.45,77.46,77.45,77.46
AUDJPY,20100817,211800,77.45,77.47,77.45,77.46
AUDJPY,20100817,211900,77.45,77.45,77.44,77.44
AUDJPY,20100817,212000,77.45,77.46,77.44,77.46
AUDJPY,20100817,212100,77.45,77.46,77.44,77.46
AUDJPY,20100817,212200,77.45,77.45,77.44,77.44
AUDJPY,20100817,212300,77.44,77.44,77.43,77.43
AUDJPY,20100817,212400,77.44,77.44,77.43,77.43
AUDJPY,20100817,212500,77.44,77.46,77.44,77.45
AUDJPY,20100817,212600,77.45,77.45,77.45,77.45
AUDJPY,20100817,212700,77.46,77.46,77.45,77.45
AUDJPY,20100817,212800,77.45,77.45,77.44,77.44
AUDJPY,20100817,212900,77.45,77.45,77.45,77.45
AUDJPY,20100817,213000,77.46,77.46,77.44,77.44
AUDJPY,20100817,213100,77.45,77.45,77.43,77.44
AUDJPY,20100817,213200,77.45,77.45,77.43,77.44
AUDJPY,20100817,213300,77.45,77.45,77.45,77.45
AUDJPY,20100817,213400,77.44,77.44,77.43,77.43
AUDJPY,20100817,213500,77.42,77.42,77.41,77.41
AUDJPY,20100817,213600,77.42,77.42,77.40,77.40
AUDJPY,20100817,213700,77.41,77.41,77.41,77.41
AUDJPY,20100817,213800,77.40,77.41,77.40,77.41
AUDJPY,20100817,213900,77.42,77.42,77.40,77.40
AUDJPY,20100817,214000,77.39,77.40,77.39,77.40
AUDJPY,20100817,214100,77.39,77.41,77.39,77.41
AUDJPY,20100817,214200,77.40,77.40,77.38,77.38
AUDJPY,20100817,214300,77.39,77.41,77.38,77.41
AUDJPY,20100817,214400,77.42,77.42,77.41,77.41
AUDJPY,20100817,214500,77.40,77.43,77.40,77.42
AUDJPY,20100817,214600,77.41,77.42,77.41,77.42
AUDJPY,20100817,214700,77.42,77.42,77.40,77.40
AUDJPY,20100817,214800,77.39,77.39,77.38,77.38
AUDJPY,20100817,214900,77.37,77.39,77.37,77.39
AUDJPY,20100817,215000,77.40,77.40,77.40,77.40
AUDJPY,20100817,215100,77.41,77.44,77.41,77.44
AUDJPY,20100817,215200,77.45,77.45,77.44,77.45
AUDJPY,20100817,215300,77.45,77.45,77.45,77.45
AUDJPY,20100817,215400,77.46,77.46,77.45,77.45
AUDJPY,20100817,215500,77.44,77.45,77.44,77.44
AUDJPY,20100817,215600,77.43,77.43,77.39,77.40
AUDJPY,20100817,215700,77.39,77.39,77.38,77.39
AUDJPY,20100817,215800,77.38,77.38,77.37,77.37
AUDJPY,20100817,215900,77.36,77.36,77.36,77.36
AUDJPY,20100817,220000,77.36,77.36,77.36,77.36
AUDJPY,20100817,220100,77.35,77.36,77.35,77.36
AUDJPY,20100817,220200,77.37,77.37,77.36,77.36
AUDJPY,20100817,220300,77.37,77.37,77.36,77.36
AUDJPY,20100817,220400,77.35,77.36,77.35,77.36
AUDJPY,20100817,220500,77.35,77.37,77.35,77.37
AUDJPY,20100817,220600,77.37,77.37,77.36,77.36
AUDJPY,20100817,220700,77.37,77.38,77.37,77.38
AUDJPY,20100817,220800,77.37,77.38,77.36,77.37
AUDJPY,20100817,220900,77.37,77.37,77.36,77.36
AUDJPY,20100817,221000,77.37,77.37,77.36,77.37
AUDJPY,20100817,221100,77.38,77.38,77.36,77.36
AUDJPY,20100817,221200,77.36,77.36,77.36,77.36
AUDJPY,20100817,221300,77.36,77.36,77.36,77.36
AUDJPY,20100817,221400,77.35,77.36,77.35,77.36
AUDJPY,20100817,221500,77.36,77.36,77.35,77.36
AUDJPY,20100817,221600,77.35,77.39,77.35,77.39
AUDJPY,20100817,221700,77.38,77.40,77.38,77.38
AUDJPY,20100817,221800,77.37,77.38,77.37,77.37
AUDJPY,20100817,221900,77.36,77.37,77.35,77.35
AUDJPY,20100817,222000,77.36,77.36,77.35,77.36
AUDJPY,20100817,222100,77.37,77.37,77.35,77.35
AUDJPY,20100817,222200,77.36,77.38,77.36,77.38
AUDJPY,20100817,222300,77.38,77.38,77.38,77.38
AUDJPY,20100817,222400,77.37,77.37,77.36,77.36
AUDJPY,20100817,222500,77.36,77.37,77.36,77.37
AUDJPY,20100817,222600,77.36,77.36,77.36,77.36
AUDJPY,20100817,222700,77.36,77.37,77.36,77.36
AUDJPY,20100817,222800,77.35,77.36,77.35,77.36
AUDJPY,20100817,222900,77.36,77.36,77.36,77.36
AUDJPY,20100817,223000,77.36,77.37,77.36,77.37
AUDJPY,20100817,223100,77.38,77.39,77.38,77.38
AUDJPY,20100817,223200,77.37,77.37,77.36,77.36
AUDJPY,20100817,223300,77.35,77.36,77.35,77.36
AUDJPY,20100817,223400,77.36,77.36,77.36,77.36
AUDJPY,20100817,223500,77.36,77.38,77.36,77.38
AUDJPY,20100817,223600,77.37,77.38,77.37,77.38
AUDJPY,20100817,223700,77.36,77.36,77.35,77.35
AUDJPY,20100817,223800,77.36,77.36,77.36,77.36
AUDJPY,20100817,223900,77.37,77.37,77.36,77.37
AUDJPY,20100817,224000,77.37,77.37,77.37,77.37
AUDJPY,20100817,224100,77.38,77.39,77.38,77.39
AUDJPY,20100817,224200,77.39,77.39,77.39,77.39
AUDJPY,20100817,224300,77.38,77.38,77.37,77.38
AUDJPY,20100817,224400,77.39,77.39,77.38,77.39
AUDJPY,20100817,224500,77.38,77.38,77.38,77.38
AUDJPY,20100817,224600,77.37,77.37,77.37,77.37
AUDJPY,20100817,224700,77.36,77.36,77.35,77.35
AUDJPY,20100817,224800,77.36,77.36,77.35,77.35
AUDJPY,20100817,224900,77.36,77.36,77.35,77.35
AUDJPY,20100817,225000,77.34,77.35,77.34,77.35
AUDJPY,20100817,225100,77.35,77.35,77.34,77.34
AUDJPY,20100817,225200,77.35,77.37,77.35,77.36
AUDJPY,20100817,225300,77.35,77.35,77.35,77.35
AUDJPY,20100817,225400,77.34,77.35,77.34,77.35
AUDJPY,20100817,225500,77.36,77.36,77.35,77.36
AUDJPY,20100817,225600,77.35,77.36,77.35,77.35
AUDJPY,20100817,225700,77.36,77.36,77.35,77.35
AUDJPY,20100817,225800,77.34,77.35,77.34,77.35
AUDJPY,20100817,225900,77.34,77.36,77.34,77.35
AUDJPY,20100817,230000,77.36,77.37,77.35,77.37
AUDJPY,20100817,230100,77.36,77.36,77.35,77.35
AUDJPY,20100817,230200,77.34,77.34,77.32,77.34
AUDJPY,20100817,230300,77.35,77.36,77.35,77.35
AUDJPY,20100817,230400,77.36,77.39,77.36,77.38
AUDJPY,20100817,230500,77.39,77.39,77.37,77.38
AUDJPY,20100817,230600,77.39,77.39,77.39,77.39
AUDJPY,20100817,230700,77.39,77.40,77.39,77.40
AUDJPY,20100817,230800,77.39,77.39,77.39,77.39
AUDJPY,20100817,230900,77.39,77.39,77.39,77.39
AUDJPY,20100817,231000,77.39,77.39,77.39,77.39
AUDJPY,20100817,231100,77.39,77.39,77.38,77.38
AUDJPY,20100817,231200,77.39,77.39,77.39,77.39
AUDJPY,20100817,231300,77.38,77.39,77.38,77.39
AUDJPY,20100817,231400,77.39,77.39,77.38,77.38
AUDJPY,20100817,231500,77.38,77.38,77.38,77.38
AUDJPY,20100817,231600,77.38,77.38,77.38,77.38
AUDJPY,20100817,231700,77.37,77.37,77.37,77.37
AUDJPY,20100817,231800,77.37,77.38,77.37,77.38
AUDJPY,20100817,231900,77.39,77.40,77.39,77.40
AUDJPY,20100817,232000,77.40,77.42,77.40,77.41
AUDJPY,20100817,232100,77.42,77.42,77.40,77.40
AUDJPY,20100817,232200,77.41,77.41,77.41,77.41
AUDJPY,20100817,232300,77.41,77.41,77.40,77.40
AUDJPY,20100817,232400,77.39,77.40,77.39,77.40
AUDJPY,20100817,232500,77.39,77.40,77.39,77.40
AUDJPY,20100817,232600,77.40,77.41,77.40,77.40
AUDJPY,20100817,232700,77.39,77.40,77.39,77.40
AUDJPY,20100817,232800,77.39,77.39,77.39,77.39
AUDJPY,20100817,232900,77.40,77.40,77.39,77.39
AUDJPY,20100817,233000,77.38,77.38,77.38,77.38
AUDJPY,20100817,233100,77.38,77.39,77.38,77.39
AUDJPY,20100817,233200,77.39,77.39,77.39,77.39
AUDJPY,20100817,233300,77.39,77.39,77.38,77.38
AUDJPY,20100817,233400,77.39,77.39,77.39,77.39
AUDJPY,20100817,233500,77.39,77.39,77.37,77.37
AUDJPY,20100817,233600,77.36,77.36,77.36,77.36
AUDJPY,20100817,233700,77.35,77.36,77.35,77.35
AUDJPY,20100817,233800,77.36,77.37,77.35,77.36
AUDJPY,20100817,233900,77.37,77.37,77.37,77.37
AUDJPY,20100817,234000,77.37,77.38,77.37,77.38
AUDJPY,20100817,234100,77.37,77.37,77.37,77.37
AUDJPY,20100817,234200,77.37,77.37,77.36,77.37
AUDJPY,20100817,234300,77.38,77.39,77.38,77.38
AUDJPY,20100817,234400,77.39,77.39,77.38,77.38
AUDJPY,20100817,234500,77.39,77.39,77.39,77.39
AUDJPY,20100817,234600,77.40,77.41,77.40,77.41
AUDJPY,20100817,234700,77.42,77.42,77.42,77.42
AUDJPY,20100817,234800,77.42,77.43,77.42,77.43
AUDJPY,20100817,234900,77.42,77.42,77.39,77.39
AUDJPY,20100817,235000,77.40,77.41,77.40,77.40
AUDJPY,20100817,235100,77.40,77.41,77.40,77.40
AUDJPY,20100817,235200,77.39,77.41,77.39,77.41
AUDJPY,20100817,235300,77.42,77.42,77.42,77.42
AUDJPY,20100817,235400,77.42,77.42,77.42,77.42
AUDJPY,20100817,235500,77.42,77.43,77.42,77.42
AUDJPY,20100817,235600,77.42,77.42,77.42,77.42
AUDJPY,20100817,235700,77.42,77.42,77.42,77.42
AUDJPY,20100817,235800,77.43,77.44,77.43,77.44
AUDJPY,20100817,235900,77.44,77.44,77.44,77.44
AUDJPY,20100818,000000,77.43,77.44,77.43,77.44
NZDUSD,20100817,000100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100817,000200,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100817,000300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100817,000400,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100817,000500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100817,000600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100817,000700,0.7063,0.7066,0.7063,0.7066
NZDUSD,20100817,000800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100817,000900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100817,001000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100817,001100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100817,001200,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100817,001300,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100817,001400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100817,001500,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100817,001600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100817,001700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100817,001800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100817,001900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100817,002000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100817,002100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100817,002200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100817,002300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100817,002400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100817,002500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100817,002600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100817,002700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100817,002800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100817,002900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100817,003000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100817,003100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100817,003200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100817,003300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100817,003400,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100817,003500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100817,003600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100817,003700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100817,003800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100817,003900,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100817,004000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100817,004100,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100817,004200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100817,004300,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100817,004400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100817,004500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100817,004600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100817,004700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100817,004800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100817,004900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100817,005000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100817,005100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100817,005200,0.7054,0.7054,0.7051,0.7051
NZDUSD,20100817,005300,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100817,005400,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100817,005500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100817,005600,0.7051,0.7052,0.7049,0.7052
NZDUSD,20100817,005700,0.7052,0.7052,0.7049,0.7049
NZDUSD,20100817,005800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100817,005900,0.7047,0.7047,0.7044,0.7044
NZDUSD,20100817,010000,0.7044,0.7044,0.7040,0.7041
NZDUSD,20100817,010100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100817,010200,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100817,010300,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100817,010400,0.7041,0.7042,0.7040,0.7041
NZDUSD,20100817,010500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100817,010600,0.7042,0.7047,0.7042,0.7047
NZDUSD,20100817,010700,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100817,010800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,010900,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100817,011000,0.7048,0.7049,0.7047,0.7048
NZDUSD,20100817,011100,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100817,011200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100817,011300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100817,011400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100817,011500,0.7047,0.7049,0.7047,0.7047
NZDUSD,20100817,011600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100817,011700,0.7044,0.7047,0.7044,0.7047
NZDUSD,20100817,011800,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100817,011900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,012000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,012100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100817,012200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100817,012300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100817,012400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,012500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100817,012600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100817,012700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100817,012800,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100817,012900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100817,013000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100817,013100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100817,013200,0.7043,0.7046,0.7043,0.7046
NZDUSD,20100817,013300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,013400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,013500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,013600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,013700,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100817,013800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,013900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,014000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,014100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,014200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,014300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,014400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,014500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100817,014600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100817,014700,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100817,014800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,014900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,015000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100817,015100,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100817,015200,0.7043,0.7044,0.7040,0.7040
NZDUSD,20100817,015300,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100817,015400,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100817,015500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100817,015600,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100817,015700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100817,015800,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100817,015900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100817,020000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100817,020100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,020200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100817,020300,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100817,020400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100817,020500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,020600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100817,020700,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100817,020800,0.7049,0.7052,0.7049,0.7051
NZDUSD,20100817,020900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100817,021000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100817,021100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100817,021200,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100817,021300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100817,021400,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100817,021500,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100817,021600,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100817,021700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100817,021800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100817,021900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100817,022000,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100817,022100,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100817,022200,0.7050,0.7053,0.7050,0.7053
NZDUSD,20100817,022300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100817,022400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100817,022500,0.7053,0.7056,0.7052,0.7056
NZDUSD,20100817,022600,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100817,022700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100817,022800,0.7055,0.7055,0.7051,0.7053
NZDUSD,20100817,022900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100817,023000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100817,023100,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100817,023200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100817,023300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100817,023400,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100817,023500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100817,023600,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100817,023700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100817,023800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100817,023900,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100817,024000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100817,024100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100817,024200,0.7054,0.7054,0.7049,0.7049
NZDUSD,20100817,024300,0.7048,0.7051,0.7048,0.7051
NZDUSD,20100817,024400,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100817,024500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100817,024600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100817,024700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100817,024800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100817,024900,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100817,025000,0.7055,0.7055,0.7052,0.7052
NZDUSD,20100817,025100,0.7052,0.7052,0.7050,0.7051
NZDUSD,20100817,025200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100817,025300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100817,025400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100817,025500,0.7053,0.7053,0.7051,0.7052
NZDUSD,20100817,025600,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100817,025700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100817,025800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100817,025900,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100817,030000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100817,030100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100817,030200,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100817,030300,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100817,030400,0.7048,0.7051,0.7048,0.7051
NZDUSD,20100817,030500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100817,030600,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100817,030700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100817,030800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100817,030900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100817,031000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100817,031100,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100817,031200,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100817,031300,0.7055,0.7063,0.7055,0.7063
NZDUSD,20100817,031400,0.7064,0.7065,0.7061,0.7061
NZDUSD,20100817,031500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100817,031600,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100817,031700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100817,031800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100817,031900,0.7067,0.7069,0.7066,0.7066
NZDUSD,20100817,032000,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100817,032100,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100817,032200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100817,032300,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100817,032400,0.7066,0.7066,0.7063,0.7063
NZDUSD,20100817,032500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100817,032600,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100817,032700,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100817,032800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100817,032900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100817,033000,0.7067,0.7069,0.7066,0.7068
NZDUSD,20100817,033100,0.7070,0.7073,0.7070,0.7072
NZDUSD,20100817,033200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100817,033300,0.7071,0.7071,0.7065,0.7065
NZDUSD,20100817,033400,0.7064,0.7064,0.7062,0.7063
NZDUSD,20100817,033500,0.7063,0.7069,0.7063,0.7068
NZDUSD,20100817,033600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100817,033700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100817,033800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100817,033900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100817,034000,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100817,034100,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100817,034200,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100817,034300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100817,034400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100817,034500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100817,034600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100817,034700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100817,034800,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100817,034900,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100817,035000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100817,035100,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100817,035200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100817,035300,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100817,035400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100817,035500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100817,035600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100817,035700,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100817,035800,0.7059,0.7062,0.7059,0.7062
NZDUSD,20100817,035900,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100817,040000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100817,040100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100817,040200,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100817,040300,0.7063,0.7065,0.7063,0.7064
NZDUSD,20100817,040400,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100817,040500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100817,040600,0.7064,0.7064,0.7060,0.7061
NZDUSD,20100817,040700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100817,040800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100817,040900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100817,041000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100817,041100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100817,041200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100817,041300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100817,041400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100817,041500,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100817,041600,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100817,041700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100817,041800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100817,041900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100817,042000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100817,042100,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100817,042200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100817,042300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100817,042400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100817,042500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100817,042600,0.7062,0.7066,0.7062,0.7066
NZDUSD,20100817,042700,0.7066,0.7069,0.7066,0.7069
NZDUSD,20100817,042800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100817,042900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100817,043000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100817,043100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100817,043200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100817,043300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100817,043400,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100817,043500,0.7071,0.7072,0.7070,0.7072
NZDUSD,20100817,043600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100817,043700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100817,043800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100817,043900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100817,044000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100817,044100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100817,044200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100817,044300,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100817,044400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100817,044500,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100817,044600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100817,044700,0.7075,0.7079,0.7074,0.7078
NZDUSD,20100817,044800,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100817,044900,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100817,045000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100817,045100,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100817,045200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100817,045300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100817,045400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100817,045500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100817,045600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100817,045700,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100817,045800,0.7079,0.7080,0.7077,0.7077
NZDUSD,20100817,045900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100817,050000,0.7076,0.7079,0.7076,0.7079
NZDUSD,20100817,050100,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100817,050200,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100817,050300,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100817,050400,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100817,050500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100817,050600,0.7080,0.7081,0.7079,0.7079
NZDUSD,20100817,050700,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100817,050800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100817,050900,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100817,051000,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100817,051100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100817,051200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100817,051300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100817,051400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100817,051500,0.7074,0.7075,0.7072,0.7074
NZDUSD,20100817,051600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100817,051700,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100817,051800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100817,051900,0.7075,0.7076,0.7072,0.7072
NZDUSD,20100817,052000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100817,052100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100817,052200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100817,052300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100817,052400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100817,052500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100817,052600,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100817,052700,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100817,052800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100817,052900,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100817,053000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100817,053100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100817,053200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100817,053300,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100817,053400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100817,053500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100817,053600,0.7074,0.7076,0.7074,0.7076
NZDUSD,20100817,053700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100817,053800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100817,053900,0.7076,0.7077,0.7074,0.7077
NZDUSD,20100817,054000,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100817,054100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100817,054200,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100817,054300,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100817,054400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100817,054500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100817,054600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100817,054700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100817,054800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100817,054900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100817,055000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100817,055100,0.7081,0.7081,0.7079,0.7080
NZDUSD,20100817,055200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100817,055300,0.7078,0.7079,0.7077,0.7077
NZDUSD,20100817,055400,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100817,055500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100817,055600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100817,055700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100817,055800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100817,055900,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100817,060000,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100817,060100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100817,060200,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100817,060300,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100817,060400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100817,060500,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100817,060600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100817,060700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100817,060800,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100817,060900,0.7076,0.7079,0.7076,0.7079
NZDUSD,20100817,061000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100817,061100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100817,061200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100817,061300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100817,061400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100817,061500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100817,061600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100817,061700,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100817,061800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100817,061900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100817,062000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100817,062100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100817,062200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100817,062300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100817,062400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100817,062500,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100817,062600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100817,062700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100817,062800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100817,062900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100817,063000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100817,063100,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100817,063200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100817,063300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100817,063400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100817,063500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100817,063600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100817,063700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100817,063800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100817,063900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100817,064000,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100817,064100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100817,064200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100817,064300,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100817,064400,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100817,064500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100817,064600,0.7081,0.7083,0.7080,0.7083
NZDUSD,20100817,064700,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100817,064800,0.7086,0.7090,0.7086,0.7090
NZDUSD,20100817,064900,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100817,065000,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100817,065100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100817,065200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100817,065300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,065400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,065500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100817,065600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100817,065700,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100817,065800,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100817,065900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,070000,0.7092,0.7092,0.7090,0.7091
NZDUSD,20100817,070100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100817,070200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100817,070300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100817,070400,0.7093,0.7101,0.7093,0.7101
NZDUSD,20100817,070500,0.7102,0.7103,0.7099,0.7099
NZDUSD,20100817,070600,0.7100,0.7104,0.7100,0.7102
NZDUSD,20100817,070700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100817,070800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100817,070900,0.7101,0.7101,0.7096,0.7096
NZDUSD,20100817,071000,0.7097,0.7098,0.7096,0.7096
NZDUSD,20100817,071100,0.7096,0.7096,0.7093,0.7094
NZDUSD,20100817,071200,0.7093,0.7093,0.7090,0.7090
NZDUSD,20100817,071300,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100817,071400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100817,071500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100817,071600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100817,071700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100817,071800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100817,071900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100817,072000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100817,072100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100817,072200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100817,072300,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100817,072400,0.7092,0.7092,0.7090,0.7091
NZDUSD,20100817,072500,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100817,072600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100817,072700,0.7093,0.7096,0.7093,0.7096
NZDUSD,20100817,072800,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100817,072900,0.7098,0.7099,0.7097,0.7099
NZDUSD,20100817,073000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100817,073100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100817,073200,0.7099,0.7099,0.7096,0.7097
NZDUSD,20100817,073300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100817,073400,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100817,073500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100817,073600,0.7099,0.7101,0.7099,0.7100
NZDUSD,20100817,073700,0.7099,0.7100,0.7098,0.7098
NZDUSD,20100817,073800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100817,073900,0.7097,0.7097,0.7095,0.7095
NZDUSD,20100817,074000,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100817,074100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100817,074200,0.7096,0.7096,0.7094,0.7095
NZDUSD,20100817,074300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100817,074400,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100817,074500,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100817,074600,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100817,074700,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100817,074800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100817,074900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100817,075000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100817,075100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100817,075200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100817,075300,0.7097,0.7097,0.7094,0.7094
NZDUSD,20100817,075400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100817,075500,0.7093,0.7093,0.7091,0.7093
NZDUSD,20100817,075600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100817,075700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100817,075800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100817,075900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100817,080000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100817,080100,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100817,080200,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100817,080300,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100817,080400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100817,080500,0.7095,0.7095,0.7090,0.7090
NZDUSD,20100817,080600,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100817,080700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100817,080800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100817,080900,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100817,081000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,081100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,081200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,081300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,081400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,081500,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100817,081600,0.7094,0.7096,0.7093,0.7096
NZDUSD,20100817,081700,0.7097,0.7098,0.7096,0.7098
NZDUSD,20100817,081800,0.7099,0.7103,0.7099,0.7101
NZDUSD,20100817,081900,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100817,082000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100817,082100,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100817,082200,0.7099,0.7099,0.7096,0.7097
NZDUSD,20100817,082300,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100817,082400,0.7095,0.7099,0.7095,0.7097
NZDUSD,20100817,082500,0.7098,0.7099,0.7098,0.7098
NZDUSD,20100817,082600,0.7098,0.7100,0.7098,0.7098
NZDUSD,20100817,082700,0.7097,0.7097,0.7093,0.7093
NZDUSD,20100817,082800,0.7093,0.7096,0.7093,0.7096
NZDUSD,20100817,082900,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100817,083000,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100817,083100,0.7095,0.7096,0.7095,0.7095
NZDUSD,20100817,083200,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100817,083300,0.7094,0.7094,0.7091,0.7091
NZDUSD,20100817,083400,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100817,083500,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100817,083600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100817,083700,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100817,083800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100817,083900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100817,084000,0.7094,0.7097,0.7094,0.7097
NZDUSD,20100817,084100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100817,084200,0.7095,0.7095,0.7093,0.7094
NZDUSD,20100817,084300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100817,084400,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100817,084500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100817,084600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100817,084700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100817,084800,0.7095,0.7095,0.7092,0.7092
NZDUSD,20100817,084900,0.7092,0.7094,0.7092,0.7093
NZDUSD,20100817,085000,0.7093,0.7093,0.7091,0.7092
NZDUSD,20100817,085100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,085200,0.7092,0.7092,0.7086,0.7086
NZDUSD,20100817,085300,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100817,085400,0.7088,0.7091,0.7088,0.7091
NZDUSD,20100817,085500,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100817,085600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100817,085700,0.7090,0.7090,0.7088,0.7089
NZDUSD,20100817,085800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100817,085900,0.7089,0.7090,0.7088,0.7090
NZDUSD,20100817,090000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100817,090100,0.7089,0.7089,0.7087,0.7088
NZDUSD,20100817,090200,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100817,090300,0.7086,0.7090,0.7086,0.7090
NZDUSD,20100817,090400,0.7089,0.7089,0.7086,0.7088
NZDUSD,20100817,090500,0.7089,0.7090,0.7087,0.7088
NZDUSD,20100817,090600,0.7089,0.7093,0.7089,0.7093
NZDUSD,20100817,090700,0.7093,0.7098,0.7093,0.7097
NZDUSD,20100817,090800,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100817,090900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100817,091000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100817,091100,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100817,091200,0.7096,0.7100,0.7096,0.7100
NZDUSD,20100817,091300,0.7101,0.7102,0.7100,0.7102
NZDUSD,20100817,091400,0.7101,0.7102,0.7100,0.7101
NZDUSD,20100817,091500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100817,091600,0.7100,0.7102,0.7100,0.7101
NZDUSD,20100817,091700,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100817,091800,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100817,091900,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100817,092000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100817,092100,0.7099,0.7102,0.7098,0.7102
NZDUSD,20100817,092200,0.7103,0.7108,0.7103,0.7105
NZDUSD,20100817,092300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100817,092400,0.7106,0.7106,0.7101,0.7101
NZDUSD,20100817,092500,0.7101,0.7102,0.7101,0.7101
NZDUSD,20100817,092600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100817,092700,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100817,092800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100817,092900,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100817,093000,0.7104,0.7109,0.7104,0.7108
NZDUSD,20100817,093100,0.7109,0.7109,0.7104,0.7104
NZDUSD,20100817,093200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100817,093300,0.7106,0.7108,0.7106,0.7107
NZDUSD,20100817,093400,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100817,093500,0.7107,0.7107,0.7104,0.7104
NZDUSD,20100817,093600,0.7103,0.7105,0.7102,0.7105
NZDUSD,20100817,093700,0.7106,0.7111,0.7106,0.7108
NZDUSD,20100817,093800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100817,093900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100817,094000,0.7109,0.7111,0.7109,0.7110
NZDUSD,20100817,094100,0.7111,0.7113,0.7110,0.7113
NZDUSD,20100817,094200,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100817,094300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100817,094400,0.7112,0.7114,0.7111,0.7114
NZDUSD,20100817,094500,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100817,094600,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100817,094700,0.7110,0.7110,0.7107,0.7107
NZDUSD,20100817,094800,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100817,094900,0.7107,0.7108,0.7105,0.7106
NZDUSD,20100817,095000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100817,095100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100817,095200,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100817,095300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100817,095400,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100817,095500,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100817,095600,0.7105,0.7109,0.7105,0.7109
NZDUSD,20100817,095700,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100817,095800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100817,095900,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100817,100000,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100817,100100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100817,100200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100817,100300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100817,100400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100817,100500,0.7109,0.7111,0.7109,0.7110
NZDUSD,20100817,100600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100817,100700,0.7111,0.7113,0.7111,0.7111
NZDUSD,20100817,100800,0.7111,0.7111,0.7108,0.7109
NZDUSD,20100817,100900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100817,101000,0.7108,0.7108,0.7104,0.7105
NZDUSD,20100817,101100,0.7104,0.7104,0.7102,0.7103
NZDUSD,20100817,101200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100817,101300,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100817,101400,0.7102,0.7107,0.7102,0.7107
NZDUSD,20100817,101500,0.7108,0.7108,0.7106,0.7107
NZDUSD,20100817,101600,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100817,101700,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100817,101800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100817,101900,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100817,102000,0.7103,0.7103,0.7101,0.7102
NZDUSD,20100817,102100,0.7102,0.7103,0.7102,0.7102
NZDUSD,20100817,102200,0.7101,0.7102,0.7100,0.7102
NZDUSD,20100817,102300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100817,102400,0.7101,0.7104,0.7101,0.7104
NZDUSD,20100817,102500,0.7106,0.7106,0.7103,0.7103
NZDUSD,20100817,102600,0.7103,0.7105,0.7103,0.7104
NZDUSD,20100817,102700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100817,102800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100817,102900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100817,103000,0.7101,0.7101,0.7099,0.7100
NZDUSD,20100817,103100,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100817,103200,0.7099,0.7102,0.7099,0.7102
NZDUSD,20100817,103300,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100817,103400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100817,103500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100817,103600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100817,103700,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100817,103800,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100817,103900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100817,104000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100817,104100,0.7105,0.7108,0.7105,0.7108
NZDUSD,20100817,104200,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100817,104300,0.7105,0.7105,0.7103,0.7105
NZDUSD,20100817,104400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100817,104500,0.7105,0.7105,0.7102,0.7103
NZDUSD,20100817,104600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100817,104700,0.7103,0.7103,0.7100,0.7101
NZDUSD,20100817,104800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100817,104900,0.7099,0.7099,0.7095,0.7096
NZDUSD,20100817,105000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100817,105100,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100817,105200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100817,105300,0.7095,0.7098,0.7093,0.7098
NZDUSD,20100817,105400,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100817,105500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100817,105600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100817,105700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100817,105800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100817,105900,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100817,110000,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100817,110100,0.7096,0.7096,0.7087,0.7094
NZDUSD,20100817,110200,0.7093,0.7093,0.7090,0.7090
NZDUSD,20100817,110300,0.7090,0.7093,0.7090,0.7093
NZDUSD,20100817,110400,0.7093,0.7100,0.7093,0.7098
NZDUSD,20100817,110500,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100817,110600,0.7096,0.7102,0.7095,0.7099
NZDUSD,20100817,110700,0.7099,0.7102,0.7099,0.7101
NZDUSD,20100817,110800,0.7101,0.7105,0.7101,0.7105
NZDUSD,20100817,110900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100817,111000,0.7105,0.7107,0.7104,0.7107
NZDUSD,20100817,111100,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100817,111200,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100817,111300,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100817,111400,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100817,111500,0.7107,0.7107,0.7104,0.7104
NZDUSD,20100817,111600,0.7103,0.7106,0.7102,0.7106
NZDUSD,20100817,111700,0.7106,0.7106,0.7103,0.7103
NZDUSD,20100817,111800,0.7102,0.7104,0.7101,0.7104
NZDUSD,20100817,111900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100817,112000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100817,112100,0.7106,0.7106,0.7103,0.7103
NZDUSD,20100817,112200,0.7102,0.7104,0.7101,0.7101
NZDUSD,20100817,112300,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100817,112400,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100817,112500,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100817,112600,0.7103,0.7104,0.7102,0.7102
NZDUSD,20100817,112700,0.7102,0.7102,0.7098,0.7099
NZDUSD,20100817,112800,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100817,112900,0.7098,0.7100,0.7098,0.7100
NZDUSD,20100817,113000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100817,113100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100817,113200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100817,113300,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100817,113400,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100817,113500,0.7093,0.7096,0.7092,0.7096
NZDUSD,20100817,113600,0.7096,0.7099,0.7096,0.7099
NZDUSD,20100817,113700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100817,113800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100817,113900,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100817,114000,0.7099,0.7099,0.7095,0.7095
NZDUSD,20100817,114100,0.7094,0.7094,0.7092,0.7094
NZDUSD,20100817,114200,0.7095,0.7098,0.7095,0.7098
NZDUSD,20100817,114300,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100817,114400,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100817,114500,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100817,114600,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100817,114700,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100817,114800,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100817,114900,0.7096,0.7097,0.7095,0.7097
NZDUSD,20100817,115000,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100817,115100,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100817,115200,0.7097,0.7098,0.7097,0.7097
NZDUSD,20100817,115300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100817,115400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100817,115500,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100817,115600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100817,115700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100817,115800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100817,115900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100817,120000,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100817,120100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100817,120200,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100817,120300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100817,120400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100817,120500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100817,120600,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100817,120700,0.7096,0.7096,0.7092,0.7092
NZDUSD,20100817,120800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100817,120900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100817,121000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100817,121100,0.7092,0.7095,0.7092,0.7095
NZDUSD,20100817,121200,0.7094,0.7094,0.7092,0.7093
NZDUSD,20100817,121300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100817,121400,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100817,121500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100817,121600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100817,121700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100817,121800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100817,121900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100817,122000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,122100,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100817,122200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100817,122300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,122400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,122500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100817,122600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100817,122700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100817,122800,0.7094,0.7097,0.7094,0.7097
NZDUSD,20100817,122900,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100817,123000,0.7096,0.7096,0.7093,0.7093
NZDUSD,20100817,123100,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100817,123200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100817,123300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100817,123400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100817,123500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100817,123600,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100817,123700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100817,123800,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100817,123900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100817,124000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100817,124100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100817,124200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,124300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100817,124400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100817,124500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100817,124600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100817,124700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100817,124800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100817,124900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100817,125000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100817,125100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100817,125200,0.7086,0.7089,0.7086,0.7089
NZDUSD,20100817,125300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100817,125400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100817,125500,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100817,125600,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100817,125700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100817,125800,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100817,125900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100817,130000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100817,130100,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100817,130200,0.7088,0.7089,0.7087,0.7088
NZDUSD,20100817,130300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100817,130400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100817,130500,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100817,130600,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100817,130700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100817,130800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100817,130900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100817,131000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100817,131100,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100817,131200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100817,131300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100817,131400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100817,131500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100817,131600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,131700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,131800,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100817,131900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100817,132000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100817,132100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100817,132200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100817,132300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100817,132400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,132500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100817,132600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100817,132700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100817,132800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,132900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,133000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,133100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,133200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,133300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,133400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100817,133500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100817,133600,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100817,133700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100817,133800,0.7092,0.7094,0.7092,0.7094
NZDUSD,20100817,133900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100817,134000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100817,134100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100817,134200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100817,134300,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100817,134400,0.7097,0.7098,0.7097,0.7097
NZDUSD,20100817,134500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100817,134600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100817,134700,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100817,134800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100817,134900,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100817,135000,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100817,135100,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100817,135200,0.7100,0.7100,0.7097,0.7097
NZDUSD,20100817,135300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100817,135400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100817,135500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100817,135600,0.7096,0.7096,0.7093,0.7093
NZDUSD,20100817,135700,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100817,135800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100817,135900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100817,140000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100817,140100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100817,140200,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100817,140300,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100817,140400,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100817,140500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100817,140600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100817,140700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100817,140800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100817,140900,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100817,141000,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100817,141100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100817,141200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100817,141300,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100817,141400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100817,141500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100817,141600,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100817,141700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100817,141800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100817,141900,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100817,142000,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100817,142100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100817,142200,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100817,142300,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100817,142400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100817,142500,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100817,142600,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100817,142700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100817,142800,0.7092,0.7095,0.7092,0.7095
NZDUSD,20100817,142900,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100817,143000,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100817,143100,0.7094,0.7094,0.7089,0.7089
NZDUSD,20100817,143200,0.7090,0.7092,0.7089,0.7089
NZDUSD,20100817,143300,0.7089,0.7093,0.7089,0.7093
NZDUSD,20100817,143400,0.7092,0.7095,0.7091,0.7095
NZDUSD,20100817,143500,0.7095,0.7098,0.7095,0.7098
NZDUSD,20100817,143600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100817,143700,0.7099,0.7103,0.7099,0.7103
NZDUSD,20100817,143800,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100817,143900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100817,144000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100817,144100,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100817,144200,0.7104,0.7107,0.7104,0.7106
NZDUSD,20100817,144300,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100817,144400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100817,144500,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100817,144600,0.7107,0.7111,0.7107,0.7111
NZDUSD,20100817,144700,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100817,144800,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100817,144900,0.7112,0.7113,0.7111,0.7111
NZDUSD,20100817,145000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100817,145100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100817,145200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100817,145300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100817,145400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100817,145500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100817,145600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100817,145700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100817,145800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100817,145900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100817,150000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100817,150100,0.7105,0.7105,0.7102,0.7102
NZDUSD,20100817,150200,0.7101,0.7101,0.7095,0.7095
NZDUSD,20100817,150300,0.7096,0.7101,0.7096,0.7101
NZDUSD,20100817,150400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100817,150500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100817,150600,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100817,150700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100817,150800,0.7103,0.7106,0.7103,0.7106
NZDUSD,20100817,150900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100817,151000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100817,151100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100817,151200,0.7107,0.7111,0.7107,0.7111
NZDUSD,20100817,151300,0.7112,0.7114,0.7111,0.7114
NZDUSD,20100817,151400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100817,151500,0.7117,0.7117,0.7113,0.7114
NZDUSD,20100817,151600,0.7115,0.7122,0.7115,0.7119
NZDUSD,20100817,151700,0.7120,0.7122,0.7118,0.7121
NZDUSD,20100817,151800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100817,151900,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100817,152000,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100817,152100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100817,152200,0.7118,0.7121,0.7117,0.7120
NZDUSD,20100817,152300,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100817,152400,0.7120,0.7122,0.7120,0.7121
NZDUSD,20100817,152500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100817,152600,0.7122,0.7128,0.7121,0.7128
NZDUSD,20100817,152700,0.7127,0.7127,0.7122,0.7122
NZDUSD,20100817,152800,0.7121,0.7121,0.7117,0.7117
NZDUSD,20100817,152900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100817,153000,0.7118,0.7118,0.7115,0.7115
NZDUSD,20100817,153100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100817,153200,0.7114,0.7115,0.7113,0.7114
NZDUSD,20100817,153300,0.7114,0.7117,0.7114,0.7117
NZDUSD,20100817,153400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100817,153500,0.7118,0.7119,0.7117,0.7117
NZDUSD,20100817,153600,0.7117,0.7117,0.7114,0.7114
NZDUSD,20100817,153700,0.7113,0.7113,0.7110,0.7110
NZDUSD,20100817,153800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100817,153900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100817,154000,0.7111,0.7112,0.7110,0.7111
NZDUSD,20100817,154100,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100817,154200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100817,154300,0.7110,0.7111,0.7109,0.7109
NZDUSD,20100817,154400,0.7109,0.7111,0.7109,0.7110
NZDUSD,20100817,154500,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100817,154600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100817,154700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100817,154800,0.7109,0.7109,0.7107,0.7108
NZDUSD,20100817,154900,0.7110,0.7110,0.7108,0.7110
NZDUSD,20100817,155000,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100817,155100,0.7111,0.7116,0.7111,0.7116
NZDUSD,20100817,155200,0.7115,0.7115,0.7110,0.7111
NZDUSD,20100817,155300,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100817,155400,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100817,155500,0.7112,0.7112,0.7110,0.7111
NZDUSD,20100817,155600,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100817,155700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100817,155800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100817,155900,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100817,160000,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100817,160100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100817,160200,0.7104,0.7106,0.7104,0.7105
NZDUSD,20100817,160300,0.7105,0.7106,0.7104,0.7104
NZDUSD,20100817,160400,0.7103,0.7104,0.7102,0.7103
NZDUSD,20100817,160500,0.7104,0.7105,0.7103,0.7103
NZDUSD,20100817,160600,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100817,160700,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100817,160800,0.7103,0.7103,0.7099,0.7099
NZDUSD,20100817,160900,0.7098,0.7103,0.7098,0.7103
NZDUSD,20100817,161000,0.7102,0.7103,0.7102,0.7102
NZDUSD,20100817,161100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100817,161200,0.7104,0.7105,0.7103,0.7104
NZDUSD,20100817,161300,0.7103,0.7103,0.7096,0.7096
NZDUSD,20100817,161400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100817,161500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100817,161600,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100817,161700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100817,161800,0.7098,0.7099,0.7096,0.7099
NZDUSD,20100817,161900,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100817,162000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100817,162100,0.7097,0.7097,0.7093,0.7093
NZDUSD,20100817,162200,0.7093,0.7100,0.7093,0.7100
NZDUSD,20100817,162300,0.7100,0.7103,0.7100,0.7102
NZDUSD,20100817,162400,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100817,162500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100817,162600,0.7102,0.7102,0.7099,0.7101
NZDUSD,20100817,162700,0.7101,0.7102,0.7101,0.7101
NZDUSD,20100817,162800,0.7099,0.7099,0.7097,0.7098
NZDUSD,20100817,162900,0.7099,0.7099,0.7096,0.7097
NZDUSD,20100817,163000,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100817,163100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100817,163200,0.7091,0.7091,0.7089,0.7090
NZDUSD,20100817,163300,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100817,163400,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100817,163500,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100817,163600,0.7094,0.7095,0.7093,0.7093
NZDUSD,20100817,163700,0.7092,0.7092,0.7088,0.7088
NZDUSD,20100817,163800,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100817,163900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100817,164000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100817,164100,0.7091,0.7092,0.7090,0.7091
NZDUSD,20100817,164200,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100817,164300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100817,164400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100817,164500,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100817,164600,0.7092,0.7095,0.7092,0.7095
NZDUSD,20100817,164700,0.7097,0.7100,0.7097,0.7097
NZDUSD,20100817,164800,0.7098,0.7098,0.7092,0.7092
NZDUSD,20100817,164900,0.7093,0.7095,0.7093,0.7094
NZDUSD,20100817,165000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100817,165100,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100817,165200,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100817,165300,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100817,165400,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100817,165500,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100817,165600,0.7097,0.7102,0.7097,0.7102
NZDUSD,20100817,165700,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100817,165800,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100817,165900,0.7105,0.7107,0.7105,0.7105
NZDUSD,20100817,170000,0.7104,0.7104,0.7102,0.7104
NZDUSD,20100817,170100,0.7103,0.7107,0.7103,0.7107
NZDUSD,20100817,170200,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100817,170300,0.7110,0.7114,0.7110,0.7113
NZDUSD,20100817,170400,0.7112,0.7112,0.7110,0.7111
NZDUSD,20100817,170500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100817,170600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100817,170700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100817,170800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100817,170900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100817,171000,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100817,171100,0.7114,0.7120,0.7114,0.7120
NZDUSD,20100817,171200,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100817,171300,0.7118,0.7123,0.7118,0.7123
NZDUSD,20100817,171400,0.7124,0.7131,0.7124,0.7131
NZDUSD,20100817,171500,0.7132,0.7132,0.7129,0.7131
NZDUSD,20100817,171600,0.7130,0.7130,0.7126,0.7128
NZDUSD,20100817,171700,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100817,171800,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100817,171900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100817,172000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100817,172100,0.7124,0.7125,0.7122,0.7123
NZDUSD,20100817,172200,0.7124,0.7128,0.7124,0.7128
NZDUSD,20100817,172300,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100817,172400,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100817,172500,0.7128,0.7128,0.7125,0.7125
NZDUSD,20100817,172600,0.7124,0.7124,0.7122,0.7124
NZDUSD,20100817,172700,0.7124,0.7127,0.7124,0.7126
NZDUSD,20100817,172800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100817,172900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100817,173000,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100817,173100,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100817,173200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100817,173300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100817,173400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100817,173500,0.7130,0.7131,0.7129,0.7130
NZDUSD,20100817,173600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100817,173700,0.7130,0.7133,0.7130,0.7133
NZDUSD,20100817,173800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100817,173900,0.7133,0.7140,0.7133,0.7140
NZDUSD,20100817,174000,0.7141,0.7142,0.7137,0.7141
NZDUSD,20100817,174100,0.7141,0.7143,0.7141,0.7142
NZDUSD,20100817,174200,0.7142,0.7142,0.7140,0.7140
NZDUSD,20100817,174300,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100817,174400,0.7140,0.7141,0.7139,0.7139
NZDUSD,20100817,174500,0.7140,0.7142,0.7139,0.7142
NZDUSD,20100817,174600,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100817,174700,0.7142,0.7144,0.7142,0.7144
NZDUSD,20100817,174800,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100817,174900,0.7143,0.7144,0.7142,0.7144
NZDUSD,20100817,175000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100817,175100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100817,175200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100817,175300,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100817,175400,0.7141,0.7141,0.7139,0.7140
NZDUSD,20100817,175500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100817,175600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100817,175700,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100817,175800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100817,175900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100817,180000,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100817,180100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100817,180200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100817,180300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100817,180400,0.7140,0.7141,0.7139,0.7141
NZDUSD,20100817,180500,0.7142,0.7142,0.7140,0.7141
NZDUSD,20100817,180600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100817,180700,0.7142,0.7142,0.7141,0.7142
NZDUSD,20100817,180800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100817,180900,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100817,181000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100817,181100,0.7141,0.7143,0.7141,0.7143
NZDUSD,20100817,181200,0.7142,0.7144,0.7142,0.7143
NZDUSD,20100817,181300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100817,181400,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100817,181500,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100817,181600,0.7142,0.7143,0.7141,0.7141
NZDUSD,20100817,181700,0.7142,0.7142,0.7141,0.7142
NZDUSD,20100817,181800,0.7142,0.7144,0.7142,0.7144
NZDUSD,20100817,181900,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100817,182000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100817,182100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100817,182200,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100817,182300,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100817,182400,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100817,182500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100817,182600,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100817,182700,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100817,182800,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100817,182900,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100817,183000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100817,183100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100817,183200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100817,183300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100817,183400,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100817,183500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100817,183600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100817,183700,0.7141,0.7141,0.7140,0.7141
NZDUSD,20100817,183800,0.7140,0.7141,0.7139,0.7141
NZDUSD,20100817,183900,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100817,184000,0.7140,0.7143,0.7140,0.7143
NZDUSD,20100817,184100,0.7143,0.7143,0.7140,0.7140
NZDUSD,20100817,184200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100817,184300,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100817,184400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100817,184500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100817,184600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100817,184700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100817,184800,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100817,184900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100817,185000,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100817,185100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100817,185200,0.7140,0.7140,0.7138,0.7138
NZDUSD,20100817,185300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100817,185400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100817,185500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100817,185600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100817,185700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100817,185800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100817,185900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100817,190000,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100817,190100,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100817,190200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100817,190300,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100817,190400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100817,190500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100817,190600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100817,190700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100817,190800,0.7135,0.7135,0.7134,0.7135
NZDUSD,20100817,190900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100817,191000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100817,191100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100817,191200,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100817,191300,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100817,191400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100817,191500,0.7139,0.7140,0.7139,0.7139
NZDUSD,20100817,191600,0.7140,0.7142,0.7140,0.7141
NZDUSD,20100817,191700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100817,191800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100817,191900,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100817,192000,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100817,192100,0.7144,0.7144,0.7142,0.7143
NZDUSD,20100817,192200,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100817,192300,0.7142,0.7143,0.7141,0.7141
NZDUSD,20100817,192400,0.7141,0.7141,0.7140,0.7141
NZDUSD,20100817,192500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100817,192600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100817,192700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100817,192800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100817,192900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100817,193000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100817,193100,0.7141,0.7141,0.7138,0.7138
NZDUSD,20100817,193200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100817,193300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100817,193400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100817,193500,0.7140,0.7141,0.7140,0.7140
NZDUSD,20100817,193600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100817,193700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100817,193800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100817,193900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100817,194000,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100817,194100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100817,194200,0.7139,0.7139,0.7137,0.7138
NZDUSD,20100817,194300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100817,194400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100817,194500,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100817,194600,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100817,194700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100817,194800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100817,194900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100817,195000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100817,195100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100817,195200,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100817,195300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100817,195400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100817,195500,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100817,195600,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100817,195700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100817,195800,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100817,195900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100817,200000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100817,200100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100817,200200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100817,200300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100817,200400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100817,200500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100817,200600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100817,200700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100817,200800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100817,200900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100817,201000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100817,201100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100817,201200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100817,201300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100817,201400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100817,201500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100817,201600,0.7133,0.7134,0.7131,0.7131
NZDUSD,20100817,201700,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100817,201800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100817,201900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100817,202000,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100817,202100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100817,202200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100817,202300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100817,202400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100817,202500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100817,202600,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100817,202700,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100817,202800,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100817,202900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100817,203000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100817,203100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100817,203200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100817,203300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100817,203400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100817,203500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100817,203600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100817,203700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100817,203800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100817,203900,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100817,204000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100817,204100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100817,204200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100817,204300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100817,204400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100817,204500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100817,204600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100817,204700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100817,204800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100817,204900,0.7129,0.7131,0.7129,0.7129
NZDUSD,20100817,205000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100817,205100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100817,205200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100817,205300,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100817,205400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100817,205500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100817,205600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100817,205700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100817,205800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100817,205900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100817,210000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100817,210100,0.7128,0.7128,0.7125,0.7127
NZDUSD,20100817,210200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100817,210300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100817,210400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100817,210500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100817,210600,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100817,210700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100817,210800,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100817,210900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100817,211000,0.7124,0.7125,0.7123,0.7125
NZDUSD,20100817,211100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100817,211200,0.7126,0.7129,0.7126,0.7129
NZDUSD,20100817,211300,0.7128,0.7130,0.7128,0.7128
NZDUSD,20100817,211400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100817,211500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100817,211600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100817,211700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100817,211800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100817,211900,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100817,212000,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100817,212100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100817,212200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100817,212300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100817,212400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100817,212500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100817,212600,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100817,212700,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100817,212800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100817,212900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100817,213000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100817,213100,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100817,213200,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100817,213300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100817,213400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100817,213500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100817,213600,0.7127,0.7128,0.7126,0.7127
NZDUSD,20100817,213700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100817,213800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100817,213900,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100817,214000,0.7126,0.7126,0.7123,0.7124
NZDUSD,20100817,214100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100817,214200,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100817,214300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100817,214400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100817,214500,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100817,214600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100817,214700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100817,214800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100817,214900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100817,215000,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100817,215100,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100817,215200,0.7129,0.7130,0.7127,0.7127
NZDUSD,20100817,215300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100817,215400,0.7127,0.7129,0.7127,0.7128
NZDUSD,20100817,215500,0.7128,0.7129,0.7127,0.7129
NZDUSD,20100817,215600,0.7129,0.7129,0.7125,0.7125
NZDUSD,20100817,215700,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100817,215800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100817,215900,0.7126,0.7126,0.7121,0.7121
NZDUSD,20100817,220000,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100817,220100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100817,220200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100817,220300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100817,220400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100817,220500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100817,220600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100817,220700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100817,220800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100817,220900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100817,221000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100817,221100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100817,221200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100817,221300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100817,221400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100817,221500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100817,221600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100817,221700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100817,221800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100817,221900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100817,222000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100817,222100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100817,222200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100817,222300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100817,222400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100817,222500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100817,222600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100817,222700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100817,222800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100817,222900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100817,223000,0.7122,0.7125,0.7122,0.7124
NZDUSD,20100817,223100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100817,223200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100817,223300,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100817,223400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100817,223500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100817,223600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100817,223700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100817,223800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100817,223900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100817,224000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100817,224100,0.7127,0.7128,0.7126,0.7127
NZDUSD,20100817,224200,0.7126,0.7126,0.7123,0.7124
NZDUSD,20100817,224300,0.7126,0.7128,0.7125,0.7125
NZDUSD,20100817,224400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100817,224500,0.7123,0.7124,0.7122,0.7122
NZDUSD,20100817,224600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100817,224700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100817,224800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100817,224900,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100817,225000,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100817,225100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100817,225200,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100817,225300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100817,225400,0.7120,0.7120,0.7117,0.7117
NZDUSD,20100817,225500,0.7118,0.7119,0.7117,0.7119
NZDUSD,20100817,225600,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100817,225700,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100817,225800,0.7117,0.7120,0.7117,0.7118
NZDUSD,20100817,225900,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100817,230000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100817,230100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100817,230200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100817,230300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100817,230400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100817,230500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100817,230600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100817,230700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100817,230800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100817,230900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100817,231000,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100817,231100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100817,231200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100817,231300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100817,231400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100817,231500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100817,231600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100817,231700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100817,231800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100817,231900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100817,232000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100817,232100,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100817,232200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100817,232300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100817,232400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100817,232500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100817,232600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100817,232700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100817,232800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100817,232900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100817,233000,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100817,233100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100817,233200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100817,233300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100817,233400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100817,233500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100817,233600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100817,233700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100817,233800,0.7117,0.7117,0.7114,0.7114
NZDUSD,20100817,233900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100817,234000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100817,234100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100817,234200,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100817,234300,0.7115,0.7116,0.7114,0.7114
NZDUSD,20100817,234400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100817,234500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100817,234600,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100817,234700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100817,234800,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100817,234900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100817,235000,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100817,235100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100817,235200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100817,235300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100817,235400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100817,235500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100817,235600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100817,235700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100817,235800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100817,235900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100818,000000,0.7119,0.7119,0.7119,0.7119
NZDJPY,20100817,000100,60.23,60.23,60.23,60.23
NZDJPY,20100817,000200,60.23,60.24,60.23,60.24
NZDJPY,20100817,000300,60.23,60.23,60.23,60.23
NZDJPY,20100817,000400,60.24,60.25,60.23,60.25
NZDJPY,20100817,000500,60.26,60.26,60.26,60.26
NZDJPY,20100817,000600,60.25,60.25,60.25,60.25
NZDJPY,20100817,000700,60.26,60.29,60.26,60.29
NZDJPY,20100817,000800,60.30,60.31,60.30,60.31
NZDJPY,20100817,000900,60.31,60.31,60.31,60.31
NZDJPY,20100817,001000,60.31,60.31,60.31,60.31
NZDJPY,20100817,001100,60.30,60.31,60.30,60.31
NZDJPY,20100817,001200,60.31,60.31,60.31,60.31
NZDJPY,20100817,001300,60.31,60.31,60.31,60.31
NZDJPY,20100817,001400,60.31,60.31,60.31,60.31
NZDJPY,20100817,001500,60.31,60.32,60.31,60.32
NZDJPY,20100817,001600,60.31,60.31,60.30,60.31
NZDJPY,20100817,001700,60.30,60.30,60.30,60.30
NZDJPY,20100817,001800,60.30,60.30,60.29,60.29
NZDJPY,20100817,001900,60.28,60.28,60.27,60.27
NZDJPY,20100817,002000,60.26,60.26,60.26,60.26
NZDJPY,20100817,002100,60.26,60.26,60.25,60.25
NZDJPY,20100817,002200,60.26,60.28,60.26,60.27
NZDJPY,20100817,002300,60.28,60.28,60.27,60.27
NZDJPY,20100817,002400,60.28,60.28,60.27,60.27
NZDJPY,20100817,002500,60.28,60.28,60.27,60.27
NZDJPY,20100817,002600,60.28,60.28,60.27,60.27
NZDJPY,20100817,002700,60.27,60.28,60.27,60.28
NZDJPY,20100817,002800,60.29,60.29,60.28,60.28
NZDJPY,20100817,002900,60.28,60.28,60.28,60.28
NZDJPY,20100817,003000,60.27,60.27,60.27,60.27
NZDJPY,20100817,003100,60.27,60.27,60.26,60.26
NZDJPY,20100817,003200,60.27,60.27,60.27,60.27
NZDJPY,20100817,003300,60.27,60.28,60.27,60.27
NZDJPY,20100817,003400,60.28,60.28,60.27,60.28
NZDJPY,20100817,003500,60.29,60.31,60.29,60.31
NZDJPY,20100817,003600,60.30,60.30,60.29,60.29
NZDJPY,20100817,003700,60.28,60.28,60.27,60.27
NZDJPY,20100817,003800,60.28,60.28,60.27,60.27
NZDJPY,20100817,003900,60.28,60.28,60.26,60.26
NZDJPY,20100817,004000,60.26,60.26,60.26,60.26
NZDJPY,20100817,004100,60.25,60.25,60.24,60.25
NZDJPY,20100817,004200,60.24,60.24,60.24,60.24
NZDJPY,20100817,004300,60.24,60.24,60.24,60.24
NZDJPY,20100817,004400,60.24,60.24,60.22,60.22
NZDJPY,20100817,004500,60.23,60.25,60.23,60.24
NZDJPY,20100817,004600,60.23,60.23,60.23,60.23
NZDJPY,20100817,004700,60.23,60.24,60.23,60.24
NZDJPY,20100817,004800,60.24,60.24,60.24,60.24
NZDJPY,20100817,004900,60.23,60.23,60.23,60.23
NZDJPY,20100817,005000,60.23,60.23,60.22,60.22
NZDJPY,20100817,005100,60.22,60.22,60.22,60.22
NZDJPY,20100817,005200,60.22,60.22,60.19,60.19
NZDJPY,20100817,005300,60.18,60.19,60.18,60.19
NZDJPY,20100817,005400,60.18,60.18,60.17,60.17
NZDJPY,20100817,005500,60.16,60.16,60.16,60.16
NZDJPY,20100817,005600,60.15,60.16,60.13,60.16
NZDJPY,20100817,005700,60.15,60.15,60.13,60.13
NZDJPY,20100817,005800,60.12,60.12,60.10,60.10
NZDJPY,20100817,005900,60.09,60.09,60.07,60.07
NZDJPY,20100817,010000,60.06,60.06,60.05,60.05
NZDJPY,20100817,010100,60.04,60.04,60.01,60.01
NZDJPY,20100817,010200,60.02,60.02,60.01,60.01
NZDJPY,20100817,010300,60.00,60.01,60.00,60.01
NZDJPY,20100817,010400,60.02,60.03,60.02,60.02
NZDJPY,20100817,010500,60.02,60.02,60.02,60.02
NZDJPY,20100817,010600,60.01,60.07,60.01,60.07
NZDJPY,20100817,010700,60.08,60.08,60.07,60.08
NZDJPY,20100817,010800,60.07,60.08,60.07,60.07
NZDJPY,20100817,010900,60.07,60.07,60.07,60.07
NZDJPY,20100817,011000,60.08,60.10,60.08,60.10
NZDJPY,20100817,011100,60.09,60.10,60.09,60.09
NZDJPY,20100817,011200,60.10,60.10,60.09,60.09
NZDJPY,20100817,011300,60.09,60.09,60.09,60.09
NZDJPY,20100817,011400,60.09,60.10,60.09,60.10
NZDJPY,20100817,011500,60.09,60.10,60.09,60.09
NZDJPY,20100817,011600,60.08,60.08,60.08,60.08
NZDJPY,20100817,011700,60.07,60.09,60.07,60.09
NZDJPY,20100817,011800,60.08,60.08,60.07,60.08
NZDJPY,20100817,011900,60.07,60.07,60.06,60.06
NZDJPY,20100817,012000,60.06,60.06,60.06,60.06
NZDJPY,20100817,012100,60.06,60.06,60.06,60.06
NZDJPY,20100817,012200,60.06,60.06,60.06,60.06
NZDJPY,20100817,012300,60.06,60.06,60.05,60.05
NZDJPY,20100817,012400,60.04,60.05,60.04,60.04
NZDJPY,20100817,012500,60.03,60.03,60.01,60.01
NZDJPY,20100817,012600,60.00,60.01,60.00,60.01
NZDJPY,20100817,012700,60.01,60.01,60.01,60.01
NZDJPY,20100817,012800,60.00,60.00,59.92,59.92
NZDJPY,20100817,012900,59.93,59.97,59.93,59.96
NZDJPY,20100817,013000,59.95,59.96,59.95,59.96
NZDJPY,20100817,013100,59.96,59.97,59.96,59.97
NZDJPY,20100817,013200,59.98,59.99,59.98,59.98
NZDJPY,20100817,013300,59.99,59.99,59.99,59.99
NZDJPY,20100817,013400,60.00,60.01,60.00,60.01
NZDJPY,20100817,013500,60.02,60.03,60.02,60.03
NZDJPY,20100817,013600,60.02,60.03,60.02,60.03
NZDJPY,20100817,013700,60.02,60.02,60.02,60.02
NZDJPY,20100817,013800,60.03,60.03,60.03,60.03
NZDJPY,20100817,013900,60.03,60.03,60.03,60.03
NZDJPY,20100817,014000,60.03,60.03,60.03,60.03
NZDJPY,20100817,014100,60.04,60.04,60.03,60.03
NZDJPY,20100817,014200,60.03,60.03,60.03,60.03
NZDJPY,20100817,014300,60.04,60.04,60.04,60.04
NZDJPY,20100817,014400,60.04,60.05,60.04,60.05
NZDJPY,20100817,014500,60.04,60.06,60.04,60.06
NZDJPY,20100817,014600,60.05,60.05,60.04,60.04
NZDJPY,20100817,014700,60.04,60.04,60.04,60.04
NZDJPY,20100817,014800,60.04,60.05,60.04,60.05
NZDJPY,20100817,014900,60.04,60.05,60.03,60.03
NZDJPY,20100817,015000,60.04,60.04,60.03,60.03
NZDJPY,20100817,015100,60.02,60.02,60.00,60.00
NZDJPY,20100817,015200,59.99,59.99,59.96,59.96
NZDJPY,20100817,015300,59.95,59.99,59.95,59.99
NZDJPY,20100817,015400,60.00,60.01,60.00,60.00
NZDJPY,20100817,015500,59.99,60.00,59.99,59.99
NZDJPY,20100817,015600,60.00,60.00,59.99,59.99
NZDJPY,20100817,015700,60.00,60.00,59.99,59.99
NZDJPY,20100817,015800,59.98,59.98,59.98,59.98
NZDJPY,20100817,015900,59.99,60.00,59.99,60.00
NZDJPY,20100817,020000,60.00,60.00,60.00,60.00
NZDJPY,20100817,020100,60.00,60.01,60.00,60.01
NZDJPY,20100817,020200,60.00,60.00,59.99,59.99
NZDJPY,20100817,020300,59.99,60.00,59.99,59.99
NZDJPY,20100817,020400,60.00,60.01,60.00,60.01
NZDJPY,20100817,020500,60.00,60.01,60.00,60.01
NZDJPY,20100817,020600,60.00,60.01,60.00,60.01
NZDJPY,20100817,020700,60.02,60.05,60.02,60.05
NZDJPY,20100817,020800,60.06,60.08,60.06,60.08
NZDJPY,20100817,020900,60.07,60.08,60.07,60.08
NZDJPY,20100817,021000,60.07,60.09,60.07,60.09
NZDJPY,20100817,021100,60.10,60.12,60.10,60.12
NZDJPY,20100817,021200,60.12,60.12,60.12,60.12
NZDJPY,20100817,021300,60.11,60.11,60.11,60.11
NZDJPY,20100817,021400,60.11,60.11,60.11,60.11
NZDJPY,20100817,021500,60.10,60.10,60.09,60.09
NZDJPY,20100817,021600,60.08,60.08,60.07,60.08
NZDJPY,20100817,021700,60.07,60.07,60.07,60.07
NZDJPY,20100817,021800,60.07,60.07,60.05,60.05
NZDJPY,20100817,021900,60.06,60.06,60.06,60.06
NZDJPY,20100817,022000,60.06,60.07,60.06,60.06
NZDJPY,20100817,022100,60.07,60.09,60.07,60.09
NZDJPY,20100817,022200,60.09,60.12,60.09,60.12
NZDJPY,20100817,022300,60.13,60.13,60.13,60.13
NZDJPY,20100817,022400,60.12,60.12,60.12,60.12
NZDJPY,20100817,022500,60.12,60.13,60.12,60.13
NZDJPY,20100817,022600,60.14,60.17,60.14,60.16
NZDJPY,20100817,022700,60.15,60.15,60.15,60.15
NZDJPY,20100817,022800,60.15,60.15,60.11,60.11
NZDJPY,20100817,022900,60.10,60.12,60.10,60.12
NZDJPY,20100817,023000,60.11,60.11,60.11,60.11
NZDJPY,20100817,023100,60.10,60.10,60.09,60.09
NZDJPY,20100817,023200,60.10,60.11,60.10,60.10
NZDJPY,20100817,023300,60.09,60.09,60.09,60.09
NZDJPY,20100817,023400,60.10,60.12,60.09,60.12
NZDJPY,20100817,023500,60.11,60.11,60.10,60.11
NZDJPY,20100817,023600,60.10,60.14,60.10,60.14
NZDJPY,20100817,023700,60.13,60.13,60.12,60.12
NZDJPY,20100817,023800,60.12,60.12,60.12,60.12
NZDJPY,20100817,023900,60.12,60.13,60.12,60.13
NZDJPY,20100817,024000,60.12,60.12,60.12,60.12
NZDJPY,20100817,024100,60.11,60.12,60.11,60.12
NZDJPY,20100817,024200,60.10,60.10,60.07,60.07
NZDJPY,20100817,024300,60.06,60.07,60.05,60.07
NZDJPY,20100817,024400,60.08,60.09,60.08,60.09
NZDJPY,20100817,024500,60.10,60.10,60.09,60.10
NZDJPY,20100817,024600,60.11,60.11,60.10,60.10
NZDJPY,20100817,024700,60.11,60.12,60.11,60.12
NZDJPY,20100817,024800,60.12,60.12,60.12,60.12
NZDJPY,20100817,024900,60.13,60.13,60.13,60.13
NZDJPY,20100817,025000,60.12,60.12,60.11,60.11
NZDJPY,20100817,025100,60.10,60.10,60.07,60.08
NZDJPY,20100817,025200,60.09,60.09,60.08,60.08
NZDJPY,20100817,025300,60.08,60.08,60.08,60.08
NZDJPY,20100817,025400,60.07,60.07,60.06,60.07
NZDJPY,20100817,025500,60.06,60.06,60.05,60.05
NZDJPY,20100817,025600,60.04,60.07,60.04,60.06
NZDJPY,20100817,025700,60.05,60.06,60.05,60.06
NZDJPY,20100817,025800,60.05,60.05,60.03,60.04
NZDJPY,20100817,025900,60.03,60.05,60.02,60.02
NZDJPY,20100817,030000,60.03,60.03,60.03,60.03
NZDJPY,20100817,030100,60.03,60.03,60.02,60.03
NZDJPY,20100817,030200,60.04,60.06,60.04,60.06
NZDJPY,20100817,030300,60.05,60.08,60.05,60.08
NZDJPY,20100817,030400,60.09,60.11,60.09,60.11
NZDJPY,20100817,030500,60.10,60.11,60.10,60.10
NZDJPY,20100817,030600,60.10,60.10,60.10,60.10
NZDJPY,20100817,030700,60.09,60.09,60.08,60.08
NZDJPY,20100817,030800,60.09,60.09,60.07,60.08
NZDJPY,20100817,030900,60.07,60.08,60.07,60.08
NZDJPY,20100817,031000,60.07,60.07,60.06,60.06
NZDJPY,20100817,031100,60.07,60.10,60.07,60.09
NZDJPY,20100817,031200,60.10,60.11,60.10,60.11
NZDJPY,20100817,031300,60.12,60.18,60.12,60.18
NZDJPY,20100817,031400,60.21,60.22,60.17,60.17
NZDJPY,20100817,031500,60.17,60.17,60.17,60.17
NZDJPY,20100817,031600,60.18,60.20,60.18,60.20
NZDJPY,20100817,031700,60.21,60.23,60.21,60.23
NZDJPY,20100817,031800,60.23,60.24,60.22,60.24
NZDJPY,20100817,031900,60.25,60.26,60.23,60.23
NZDJPY,20100817,032000,60.22,60.24,60.21,60.24
NZDJPY,20100817,032100,60.25,60.25,60.23,60.23
NZDJPY,20100817,032200,60.22,60.22,60.22,60.22
NZDJPY,20100817,032300,60.22,60.22,60.21,60.21
NZDJPY,20100817,032400,60.22,60.22,60.20,60.20
NZDJPY,20100817,032500,60.19,60.19,60.18,60.18
NZDJPY,20100817,032600,60.19,60.23,60.19,60.23
NZDJPY,20100817,032700,60.22,60.22,60.22,60.22
NZDJPY,20100817,032800,60.23,60.24,60.23,60.24
NZDJPY,20100817,032900,60.23,60.23,60.23,60.23
NZDJPY,20100817,033000,60.24,60.25,60.23,60.24
NZDJPY,20100817,033100,60.25,60.27,60.25,60.27
NZDJPY,20100817,033200,60.28,60.28,60.27,60.27
NZDJPY,20100817,033300,60.26,60.26,60.19,60.19
NZDJPY,20100817,033400,60.18,60.19,60.17,60.19
NZDJPY,20100817,033500,60.18,60.23,60.18,60.22
NZDJPY,20100817,033600,60.21,60.21,60.21,60.21
NZDJPY,20100817,033700,60.20,60.20,60.19,60.19
NZDJPY,20100817,033800,60.18,60.19,60.18,60.19
NZDJPY,20100817,033900,60.20,60.20,60.20,60.20
NZDJPY,20100817,034000,60.20,60.20,60.17,60.17
NZDJPY,20100817,034100,60.18,60.18,60.16,60.16
NZDJPY,20100817,034200,60.16,60.16,60.16,60.16
NZDJPY,20100817,034300,60.15,60.15,60.15,60.15
NZDJPY,20100817,034400,60.15,60.15,60.14,60.14
NZDJPY,20100817,034500,60.13,60.13,60.13,60.13
NZDJPY,20100817,034600,60.13,60.13,60.13,60.13
NZDJPY,20100817,034700,60.13,60.13,60.13,60.13
NZDJPY,20100817,034800,60.14,60.14,60.13,60.13
NZDJPY,20100817,034900,60.12,60.12,60.12,60.12
NZDJPY,20100817,035000,60.12,60.14,60.12,60.13
NZDJPY,20100817,035100,60.12,60.12,60.12,60.12
NZDJPY,20100817,035200,60.12,60.12,60.12,60.12
NZDJPY,20100817,035300,60.13,60.14,60.13,60.14
NZDJPY,20100817,035400,60.13,60.13,60.12,60.12
NZDJPY,20100817,035500,60.12,60.12,60.12,60.12
NZDJPY,20100817,035600,60.13,60.13,60.12,60.13
NZDJPY,20100817,035700,60.14,60.16,60.14,60.16
NZDJPY,20100817,035800,60.17,60.19,60.17,60.19
NZDJPY,20100817,035900,60.18,60.18,60.18,60.18
NZDJPY,20100817,040000,60.18,60.18,60.18,60.18
NZDJPY,20100817,040100,60.18,60.18,60.17,60.17
NZDJPY,20100817,040200,60.18,60.19,60.18,60.19
NZDJPY,20100817,040300,60.20,60.21,60.20,60.20
NZDJPY,20100817,040400,60.20,60.20,60.20,60.20
NZDJPY,20100817,040500,60.19,60.19,60.19,60.19
NZDJPY,20100817,040600,60.18,60.18,60.16,60.17
NZDJPY,20100817,040700,60.18,60.19,60.18,60.18
NZDJPY,20100817,040800,60.19,60.20,60.19,60.20
NZDJPY,20100817,040900,60.20,60.20,60.20,60.20
NZDJPY,20100817,041000,60.19,60.19,60.18,60.19
NZDJPY,20100817,041100,60.18,60.19,60.18,60.18
NZDJPY,20100817,041200,60.19,60.19,60.18,60.18
NZDJPY,20100817,041300,60.19,60.19,60.18,60.18
NZDJPY,20100817,041400,60.18,60.18,60.18,60.18
NZDJPY,20100817,041500,60.18,60.18,60.17,60.17
NZDJPY,20100817,041600,60.18,60.18,60.17,60.17
NZDJPY,20100817,041700,60.17,60.17,60.17,60.17
NZDJPY,20100817,041800,60.17,60.18,60.17,60.18
NZDJPY,20100817,041900,60.17,60.17,60.17,60.17
NZDJPY,20100817,042000,60.17,60.17,60.17,60.17
NZDJPY,20100817,042100,60.17,60.19,60.17,60.19
NZDJPY,20100817,042200,60.18,60.18,60.17,60.17
NZDJPY,20100817,042300,60.17,60.17,60.17,60.17
NZDJPY,20100817,042400,60.18,60.18,60.18,60.18
NZDJPY,20100817,042500,60.17,60.18,60.17,60.18
NZDJPY,20100817,042600,60.19,60.21,60.19,60.21
NZDJPY,20100817,042700,60.22,60.25,60.22,60.25
NZDJPY,20100817,042800,60.26,60.27,60.26,60.26
NZDJPY,20100817,042900,60.27,60.27,60.26,60.26
NZDJPY,20100817,043000,60.25,60.26,60.24,60.25
NZDJPY,20100817,043100,60.24,60.24,60.24,60.24
NZDJPY,20100817,043200,60.25,60.25,60.24,60.25
NZDJPY,20100817,043300,60.24,60.25,60.24,60.24
NZDJPY,20100817,043400,60.25,60.26,60.25,60.26
NZDJPY,20100817,043500,60.25,60.26,60.24,60.26
NZDJPY,20100817,043600,60.27,60.27,60.26,60.26
NZDJPY,20100817,043700,60.26,60.26,60.26,60.26
NZDJPY,20100817,043800,60.26,60.26,60.26,60.26
NZDJPY,20100817,043900,60.26,60.26,60.26,60.26
NZDJPY,20100817,044000,60.25,60.25,60.25,60.25
NZDJPY,20100817,044100,60.25,60.26,60.25,60.26
NZDJPY,20100817,044200,60.27,60.28,60.27,60.27
NZDJPY,20100817,044300,60.28,60.28,60.27,60.27
NZDJPY,20100817,044400,60.26,60.26,60.26,60.26
NZDJPY,20100817,044500,60.27,60.27,60.27,60.27
NZDJPY,20100817,044600,60.28,60.28,60.27,60.27
NZDJPY,20100817,044700,60.27,60.32,60.27,60.32
NZDJPY,20100817,044800,60.31,60.31,60.29,60.31
NZDJPY,20100817,044900,60.30,60.30,60.30,60.30
NZDJPY,20100817,045000,60.30,60.31,60.30,60.31
NZDJPY,20100817,045100,60.31,60.33,60.31,60.33
NZDJPY,20100817,045200,60.32,60.32,60.32,60.32
NZDJPY,20100817,045300,60.32,60.32,60.32,60.32
NZDJPY,20100817,045400,60.32,60.32,60.32,60.32
NZDJPY,20100817,045500,60.31,60.31,60.31,60.31
NZDJPY,20100817,045600,60.31,60.31,60.30,60.30
NZDJPY,20100817,045700,60.29,60.32,60.29,60.32
NZDJPY,20100817,045800,60.33,60.35,60.31,60.31
NZDJPY,20100817,045900,60.32,60.32,60.30,60.30
NZDJPY,20100817,050000,60.29,60.35,60.29,60.35
NZDJPY,20100817,050100,60.36,60.37,60.36,60.37
NZDJPY,20100817,050200,60.38,60.40,60.38,60.40
NZDJPY,20100817,050300,60.39,60.39,60.37,60.37
NZDJPY,20100817,050400,60.38,60.39,60.37,60.39
NZDJPY,20100817,050500,60.40,60.40,60.38,60.39
NZDJPY,20100817,050600,60.40,60.40,60.38,60.38
NZDJPY,20100817,050700,60.37,60.37,60.35,60.35
NZDJPY,20100817,050800,60.36,60.38,60.36,60.38
NZDJPY,20100817,050900,60.37,60.37,60.36,60.36
NZDJPY,20100817,051000,60.37,60.37,60.36,60.36
NZDJPY,20100817,051100,60.35,60.35,60.34,60.35
NZDJPY,20100817,051200,60.36,60.36,60.36,60.36
NZDJPY,20100817,051300,60.36,60.37,60.36,60.36
NZDJPY,20100817,051400,60.35,60.35,60.34,60.34
NZDJPY,20100817,051500,60.33,60.34,60.30,60.34
NZDJPY,20100817,051600,60.33,60.34,60.33,60.34
NZDJPY,20100817,051700,60.33,60.34,60.33,60.34
NZDJPY,20100817,051800,60.34,60.34,60.34,60.34
NZDJPY,20100817,051900,60.33,60.33,60.30,60.30
NZDJPY,20100817,052000,60.29,60.29,60.29,60.29
NZDJPY,20100817,052100,60.28,60.29,60.28,60.29
NZDJPY,20100817,052200,60.30,60.31,60.30,60.31
NZDJPY,20100817,052300,60.30,60.31,60.30,60.31
NZDJPY,20100817,052400,60.31,60.31,60.31,60.31
NZDJPY,20100817,052500,60.31,60.31,60.31,60.31
NZDJPY,20100817,052600,60.31,60.31,60.30,60.30
NZDJPY,20100817,052700,60.31,60.31,60.31,60.31
NZDJPY,20100817,052800,60.31,60.32,60.31,60.32
NZDJPY,20100817,052900,60.33,60.34,60.33,60.34
NZDJPY,20100817,053000,60.35,60.35,60.35,60.35
NZDJPY,20100817,053100,60.34,60.34,60.33,60.33
NZDJPY,20100817,053200,60.34,60.34,60.34,60.34
NZDJPY,20100817,053300,60.33,60.33,60.32,60.33
NZDJPY,20100817,053400,60.32,60.32,60.32,60.32
NZDJPY,20100817,053500,60.33,60.34,60.33,60.34
NZDJPY,20100817,053600,60.33,60.36,60.33,60.36
NZDJPY,20100817,053700,60.37,60.37,60.37,60.37
NZDJPY,20100817,053800,60.37,60.37,60.37,60.37
NZDJPY,20100817,053900,60.36,60.37,60.34,60.36
NZDJPY,20100817,054000,60.37,60.37,60.37,60.37
NZDJPY,20100817,054100,60.37,60.37,60.35,60.35
NZDJPY,20100817,054200,60.36,60.36,60.35,60.36
NZDJPY,20100817,054300,60.35,60.36,60.35,60.36
NZDJPY,20100817,054400,60.37,60.37,60.37,60.37
NZDJPY,20100817,054500,60.37,60.38,60.37,60.38
NZDJPY,20100817,054600,60.37,60.38,60.37,60.37
NZDJPY,20100817,054700,60.37,60.37,60.37,60.37
NZDJPY,20100817,054800,60.37,60.37,60.37,60.37
NZDJPY,20100817,054900,60.37,60.38,60.37,60.38
NZDJPY,20100817,055000,60.39,60.39,60.39,60.39
NZDJPY,20100817,055100,60.38,60.38,60.38,60.38
NZDJPY,20100817,055200,60.38,60.38,60.37,60.38
NZDJPY,20100817,055300,60.37,60.37,60.35,60.35
NZDJPY,20100817,055400,60.34,60.35,60.34,60.35
NZDJPY,20100817,055500,60.34,60.35,60.34,60.35
NZDJPY,20100817,055600,60.35,60.35,60.35,60.35
NZDJPY,20100817,055700,60.36,60.36,60.35,60.35
NZDJPY,20100817,055800,60.35,60.35,60.35,60.35
NZDJPY,20100817,055900,60.36,60.36,60.36,60.36
NZDJPY,20100817,060000,60.37,60.37,60.36,60.36
NZDJPY,20100817,060100,60.37,60.37,60.36,60.36
NZDJPY,20100817,060200,60.35,60.35,60.34,60.34
NZDJPY,20100817,060300,60.34,60.34,60.34,60.34
NZDJPY,20100817,060400,60.34,60.35,60.34,60.35
NZDJPY,20100817,060500,60.36,60.36,60.35,60.35
NZDJPY,20100817,060600,60.36,60.36,60.36,60.36
NZDJPY,20100817,060700,60.36,60.36,60.35,60.35
NZDJPY,20100817,060800,60.35,60.35,60.34,60.34
NZDJPY,20100817,060900,60.35,60.37,60.35,60.37
NZDJPY,20100817,061000,60.36,60.36,60.36,60.36
NZDJPY,20100817,061100,60.37,60.37,60.36,60.36
NZDJPY,20100817,061200,60.36,60.36,60.36,60.36
NZDJPY,20100817,061300,60.37,60.38,60.37,60.38
NZDJPY,20100817,061400,60.38,60.38,60.37,60.37
NZDJPY,20100817,061500,60.36,60.36,60.36,60.36
NZDJPY,20100817,061600,60.35,60.35,60.35,60.35
NZDJPY,20100817,061700,60.34,60.35,60.34,60.34
NZDJPY,20100817,061800,60.33,60.34,60.31,60.31
NZDJPY,20100817,061900,60.31,60.31,60.31,60.31
NZDJPY,20100817,062000,60.32,60.32,60.31,60.31
NZDJPY,20100817,062100,60.32,60.32,60.31,60.31
NZDJPY,20100817,062200,60.32,60.32,60.31,60.31
NZDJPY,20100817,062300,60.31,60.31,60.31,60.31
NZDJPY,20100817,062400,60.31,60.32,60.31,60.32
NZDJPY,20100817,062500,60.33,60.33,60.33,60.33
NZDJPY,20100817,062600,60.34,60.34,60.33,60.34
NZDJPY,20100817,062700,60.34,60.34,60.34,60.34
NZDJPY,20100817,062800,60.34,60.34,60.34,60.34
NZDJPY,20100817,062900,60.34,60.34,60.34,60.34
NZDJPY,20100817,063000,60.34,60.34,60.34,60.34
NZDJPY,20100817,063100,60.34,60.34,60.34,60.34
NZDJPY,20100817,063200,60.35,60.36,60.35,60.35
NZDJPY,20100817,063300,60.36,60.36,60.35,60.35
NZDJPY,20100817,063400,60.34,60.35,60.34,60.34
NZDJPY,20100817,063500,60.34,60.34,60.34,60.34
NZDJPY,20100817,063600,60.35,60.35,60.35,60.35
NZDJPY,20100817,063700,60.35,60.36,60.35,60.36
NZDJPY,20100817,063800,60.35,60.36,60.35,60.36
NZDJPY,20100817,063900,60.35,60.35,60.35,60.35
NZDJPY,20100817,064000,60.35,60.35,60.35,60.35
NZDJPY,20100817,064100,60.35,60.35,60.35,60.35
NZDJPY,20100817,064200,60.36,60.36,60.35,60.35
NZDJPY,20100817,064300,60.35,60.35,60.35,60.35
NZDJPY,20100817,064400,60.35,60.36,60.35,60.36
NZDJPY,20100817,064500,60.35,60.35,60.35,60.35
NZDJPY,20100817,064600,60.35,60.37,60.34,60.37
NZDJPY,20100817,064700,60.38,60.39,60.38,60.39
NZDJPY,20100817,064800,60.40,60.42,60.40,60.42
NZDJPY,20100817,064900,60.42,60.45,60.42,60.45
NZDJPY,20100817,065000,60.46,60.46,60.45,60.45
NZDJPY,20100817,065100,60.44,60.44,60.44,60.44
NZDJPY,20100817,065200,60.44,60.46,60.44,60.46
NZDJPY,20100817,065300,60.46,60.46,60.45,60.46
NZDJPY,20100817,065400,60.46,60.46,60.46,60.46
NZDJPY,20100817,065500,60.46,60.46,60.46,60.46
NZDJPY,20100817,065600,60.46,60.46,60.46,60.46
NZDJPY,20100817,065700,60.47,60.48,60.47,60.47
NZDJPY,20100817,065800,60.48,60.48,60.47,60.47
NZDJPY,20100817,065900,60.46,60.46,60.46,60.46
NZDJPY,20100817,070000,60.45,60.45,60.43,60.44
NZDJPY,20100817,070100,60.45,60.46,60.45,60.45
NZDJPY,20100817,070200,60.46,60.46,60.46,60.46
NZDJPY,20100817,070300,60.46,60.47,60.46,60.47
NZDJPY,20100817,070400,60.48,60.55,60.48,60.55
NZDJPY,20100817,070500,60.56,60.58,60.54,60.54
NZDJPY,20100817,070600,60.53,60.58,60.53,60.56
NZDJPY,20100817,070700,60.55,60.55,60.55,60.55
NZDJPY,20100817,070800,60.56,60.56,60.56,60.56
NZDJPY,20100817,070900,60.55,60.55,60.52,60.52
NZDJPY,20100817,071000,60.53,60.54,60.52,60.52
NZDJPY,20100817,071100,60.51,60.51,60.51,60.51
NZDJPY,20100817,071200,60.50,60.50,60.47,60.47
NZDJPY,20100817,071300,60.48,60.48,60.48,60.48
NZDJPY,20100817,071400,60.49,60.50,60.49,60.49
NZDJPY,20100817,071500,60.49,60.50,60.49,60.50
NZDJPY,20100817,071600,60.49,60.50,60.49,60.50
NZDJPY,20100817,071700,60.50,60.50,60.49,60.50
NZDJPY,20100817,071800,60.50,60.50,60.50,60.50
NZDJPY,20100817,071900,60.49,60.49,60.49,60.49
NZDJPY,20100817,072000,60.49,60.49,60.49,60.49
NZDJPY,20100817,072100,60.49,60.49,60.49,60.49
NZDJPY,20100817,072200,60.49,60.49,60.48,60.48
NZDJPY,20100817,072300,60.49,60.51,60.48,60.50
NZDJPY,20100817,072400,60.49,60.50,60.49,60.49
NZDJPY,20100817,072500,60.50,60.51,60.49,60.49
NZDJPY,20100817,072600,60.50,60.50,60.49,60.50
NZDJPY,20100817,072700,60.51,60.54,60.51,60.54
NZDJPY,20100817,072800,60.53,60.55,60.53,60.55
NZDJPY,20100817,072900,60.54,60.55,60.54,60.55
NZDJPY,20100817,073000,60.56,60.58,60.56,60.58
NZDJPY,20100817,073100,60.57,60.58,60.57,60.57
NZDJPY,20100817,073200,60.56,60.56,60.53,60.54
NZDJPY,20100817,073300,60.53,60.53,60.53,60.53
NZDJPY,20100817,073400,60.52,60.53,60.52,60.53
NZDJPY,20100817,073500,60.53,60.53,60.53,60.53
NZDJPY,20100817,073600,60.54,60.56,60.54,60.55
NZDJPY,20100817,073700,60.54,60.54,60.53,60.53
NZDJPY,20100817,073800,60.52,60.52,60.51,60.52
NZDJPY,20100817,073900,60.51,60.51,60.49,60.49
NZDJPY,20100817,074000,60.50,60.50,60.48,60.49
NZDJPY,20100817,074100,60.49,60.50,60.49,60.50
NZDJPY,20100817,074200,60.49,60.50,60.48,60.49
NZDJPY,20100817,074300,60.48,60.49,60.48,60.49
NZDJPY,20100817,074400,60.48,60.48,60.47,60.47
NZDJPY,20100817,074500,60.48,60.50,60.48,60.50
NZDJPY,20100817,074600,60.50,60.51,60.50,60.51
NZDJPY,20100817,074700,60.52,60.53,60.51,60.52
NZDJPY,20100817,074800,60.51,60.51,60.51,60.51
NZDJPY,20100817,074900,60.50,60.51,60.50,60.51
NZDJPY,20100817,075000,60.51,60.51,60.51,60.51
NZDJPY,20100817,075100,60.51,60.51,60.51,60.51
NZDJPY,20100817,075200,60.52,60.52,60.52,60.52
NZDJPY,20100817,075300,60.52,60.52,60.50,60.50
NZDJPY,20100817,075400,60.49,60.50,60.49,60.49
NZDJPY,20100817,075500,60.48,60.49,60.47,60.49
NZDJPY,20100817,075600,60.50,60.50,60.50,60.50
NZDJPY,20100817,075700,60.50,60.50,60.50,60.50
NZDJPY,20100817,075800,60.49,60.49,60.49,60.49
NZDJPY,20100817,075900,60.49,60.49,60.49,60.49
NZDJPY,20100817,080000,60.49,60.51,60.49,60.50
NZDJPY,20100817,080100,60.51,60.51,60.50,60.50
NZDJPY,20100817,080200,60.49,60.50,60.49,60.49
NZDJPY,20100817,080300,60.50,60.51,60.50,60.51
NZDJPY,20100817,080400,60.51,60.51,60.51,60.51
NZDJPY,20100817,080500,60.50,60.50,60.46,60.46
NZDJPY,20100817,080600,60.46,60.47,60.46,60.47
NZDJPY,20100817,080700,60.48,60.48,60.48,60.48
NZDJPY,20100817,080800,60.49,60.49,60.49,60.49
NZDJPY,20100817,080900,60.49,60.49,60.48,60.48
NZDJPY,20100817,081000,60.48,60.48,60.48,60.48
NZDJPY,20100817,081100,60.48,60.49,60.48,60.49
NZDJPY,20100817,081200,60.49,60.49,60.49,60.49
NZDJPY,20100817,081300,60.49,60.49,60.49,60.49
NZDJPY,20100817,081400,60.48,60.48,60.48,60.48
NZDJPY,20100817,081500,60.48,60.50,60.48,60.50
NZDJPY,20100817,081600,60.49,60.52,60.49,60.52
NZDJPY,20100817,081700,60.53,60.53,60.53,60.53
NZDJPY,20100817,081800,60.54,60.56,60.54,60.56
NZDJPY,20100817,081900,60.55,60.55,60.54,60.54
NZDJPY,20100817,082000,60.55,60.56,60.55,60.55
NZDJPY,20100817,082100,60.56,60.56,60.55,60.56
NZDJPY,20100817,082200,60.55,60.55,60.52,60.53
NZDJPY,20100817,082300,60.53,60.53,60.52,60.52
NZDJPY,20100817,082400,60.51,60.54,60.51,60.53
NZDJPY,20100817,082500,60.52,60.52,60.51,60.51
NZDJPY,20100817,082600,60.51,60.52,60.51,60.51
NZDJPY,20100817,082700,60.50,60.50,60.48,60.49
NZDJPY,20100817,082800,60.48,60.49,60.48,60.49
NZDJPY,20100817,082900,60.50,60.50,60.49,60.49
NZDJPY,20100817,083000,60.48,60.48,60.47,60.47
NZDJPY,20100817,083100,60.48,60.49,60.47,60.47
NZDJPY,20100817,083200,60.46,60.47,60.45,60.46
NZDJPY,20100817,083300,60.47,60.47,60.45,60.45
NZDJPY,20100817,083400,60.45,60.45,60.45,60.45
NZDJPY,20100817,083500,60.46,60.47,60.46,60.46
NZDJPY,20100817,083600,60.47,60.47,60.46,60.46
NZDJPY,20100817,083700,60.46,60.46,60.45,60.46
NZDJPY,20100817,083800,60.47,60.49,60.47,60.49
NZDJPY,20100817,083900,60.50,60.50,60.50,60.50
NZDJPY,20100817,084000,60.50,60.55,60.50,60.55
NZDJPY,20100817,084100,60.56,60.56,60.54,60.54
NZDJPY,20100817,084200,60.53,60.53,60.52,60.53
NZDJPY,20100817,084300,60.53,60.53,60.52,60.52
NZDJPY,20100817,084400,60.53,60.54,60.53,60.54
NZDJPY,20100817,084500,60.55,60.56,60.55,60.55
NZDJPY,20100817,084600,60.55,60.55,60.55,60.55
NZDJPY,20100817,084700,60.56,60.58,60.56,60.58
NZDJPY,20100817,084800,60.57,60.57,60.54,60.55
NZDJPY,20100817,084900,60.56,60.56,60.54,60.55
NZDJPY,20100817,085000,60.54,60.54,60.52,60.52
NZDJPY,20100817,085100,60.53,60.53,60.52,60.53
NZDJPY,20100817,085200,60.52,60.52,60.45,60.45
NZDJPY,20100817,085300,60.46,60.46,60.45,60.46
NZDJPY,20100817,085400,60.46,60.48,60.46,60.48
NZDJPY,20100817,085500,60.47,60.47,60.46,60.46
NZDJPY,20100817,085600,60.47,60.47,60.45,60.46
NZDJPY,20100817,085700,60.45,60.46,60.44,60.44
NZDJPY,20100817,085800,60.45,60.46,60.45,60.46
NZDJPY,20100817,085900,60.45,60.45,60.45,60.45
NZDJPY,20100817,090000,60.46,60.47,60.46,60.47
NZDJPY,20100817,090100,60.46,60.46,60.44,60.45
NZDJPY,20100817,090200,60.44,60.44,60.41,60.42
NZDJPY,20100817,090300,60.43,60.47,60.43,60.47
NZDJPY,20100817,090400,60.46,60.46,60.40,60.42
NZDJPY,20100817,090500,60.43,60.44,60.42,60.42
NZDJPY,20100817,090600,60.43,60.47,60.43,60.46
NZDJPY,20100817,090700,60.47,60.52,60.47,60.52
NZDJPY,20100817,090800,60.51,60.51,60.49,60.49
NZDJPY,20100817,090900,60.50,60.50,60.49,60.49
NZDJPY,20100817,091000,60.50,60.50,60.49,60.50
NZDJPY,20100817,091100,60.51,60.52,60.51,60.51
NZDJPY,20100817,091200,60.50,60.52,60.50,60.52
NZDJPY,20100817,091300,60.53,60.56,60.53,60.55
NZDJPY,20100817,091400,60.54,60.56,60.53,60.55
NZDJPY,20100817,091500,60.56,60.56,60.53,60.54
NZDJPY,20100817,091600,60.53,60.54,60.53,60.53
NZDJPY,20100817,091700,60.52,60.52,60.49,60.49
NZDJPY,20100817,091800,60.48,60.48,60.46,60.47
NZDJPY,20100817,091900,60.46,60.47,60.45,60.46
NZDJPY,20100817,092000,60.47,60.48,60.47,60.48
NZDJPY,20100817,092100,60.48,60.51,60.48,60.51
NZDJPY,20100817,092200,60.52,60.57,60.52,60.55
NZDJPY,20100817,092300,60.55,60.55,60.55,60.55
NZDJPY,20100817,092400,60.56,60.56,60.52,60.52
NZDJPY,20100817,092500,60.53,60.53,60.52,60.53
NZDJPY,20100817,092600,60.54,60.55,60.54,60.55
NZDJPY,20100817,092700,60.56,60.56,60.55,60.55
NZDJPY,20100817,092800,60.55,60.55,60.54,60.54
NZDJPY,20100817,092900,60.53,60.53,60.52,60.52
NZDJPY,20100817,093000,60.53,60.60,60.53,60.60
NZDJPY,20100817,093100,60.59,60.60,60.56,60.56
NZDJPY,20100817,093200,60.56,60.57,60.56,60.57
NZDJPY,20100817,093300,60.58,60.60,60.58,60.60
NZDJPY,20100817,093400,60.60,60.60,60.59,60.59
NZDJPY,20100817,093500,60.58,60.58,60.54,60.54
NZDJPY,20100817,093600,60.53,60.55,60.52,60.55
NZDJPY,20100817,093700,60.56,60.60,60.55,60.57
NZDJPY,20100817,093800,60.56,60.58,60.56,60.57
NZDJPY,20100817,093900,60.56,60.57,60.56,60.56
NZDJPY,20100817,094000,60.57,60.59,60.56,60.57
NZDJPY,20100817,094100,60.58,60.61,60.57,60.61
NZDJPY,20100817,094200,60.62,60.63,60.61,60.61
NZDJPY,20100817,094300,60.62,60.63,60.62,60.63
NZDJPY,20100817,094400,60.62,60.63,60.61,60.63
NZDJPY,20100817,094500,60.64,60.64,60.62,60.62
NZDJPY,20100817,094600,60.61,60.61,60.59,60.59
NZDJPY,20100817,094700,60.58,60.58,60.55,60.56
NZDJPY,20100817,094800,60.57,60.58,60.57,60.57
NZDJPY,20100817,094900,60.56,60.56,60.55,60.56
NZDJPY,20100817,095000,60.57,60.57,60.56,60.56
NZDJPY,20100817,095100,60.55,60.55,60.54,60.54
NZDJPY,20100817,095200,60.53,60.53,60.53,60.53
NZDJPY,20100817,095300,60.54,60.54,60.53,60.53
NZDJPY,20100817,095400,60.53,60.53,60.53,60.53
NZDJPY,20100817,095500,60.54,60.56,60.53,60.56
NZDJPY,20100817,095600,60.57,60.60,60.57,60.59
NZDJPY,20100817,095700,60.58,60.59,60.58,60.59
NZDJPY,20100817,095800,60.58,60.58,60.57,60.58
NZDJPY,20100817,095900,60.59,60.59,60.57,60.58
NZDJPY,20100817,100000,60.57,60.57,60.56,60.56
NZDJPY,20100817,100100,60.57,60.58,60.57,60.58
NZDJPY,20100817,100200,60.58,60.58,60.58,60.58
NZDJPY,20100817,100300,60.59,60.60,60.59,60.60
NZDJPY,20100817,100400,60.59,60.60,60.59,60.59
NZDJPY,20100817,100500,60.60,60.63,60.60,60.61
NZDJPY,20100817,100600,60.60,60.61,60.59,60.61
NZDJPY,20100817,100700,60.62,60.63,60.62,60.62
NZDJPY,20100817,100800,60.61,60.61,60.59,60.59
NZDJPY,20100817,100900,60.60,60.60,60.60,60.60
NZDJPY,20100817,101000,60.59,60.59,60.55,60.57
NZDJPY,20100817,101100,60.56,60.56,60.54,60.54
NZDJPY,20100817,101200,60.55,60.56,60.55,60.55
NZDJPY,20100817,101300,60.56,60.56,60.54,60.54
NZDJPY,20100817,101400,60.55,60.58,60.55,60.58
NZDJPY,20100817,101500,60.59,60.59,60.58,60.59
NZDJPY,20100817,101600,60.58,60.58,60.55,60.55
NZDJPY,20100817,101700,60.54,60.54,60.52,60.53
NZDJPY,20100817,101800,60.52,60.53,60.52,60.53
NZDJPY,20100817,101900,60.54,60.54,60.53,60.54
NZDJPY,20100817,102000,60.53,60.53,60.52,60.53
NZDJPY,20100817,102100,60.54,60.54,60.52,60.52
NZDJPY,20100817,102200,60.51,60.52,60.50,60.51
NZDJPY,20100817,102300,60.50,60.51,60.50,60.51
NZDJPY,20100817,102400,60.52,60.54,60.51,60.54
NZDJPY,20100817,102500,60.53,60.54,60.52,60.52
NZDJPY,20100817,102600,60.53,60.54,60.53,60.53
NZDJPY,20100817,102700,60.54,60.54,60.54,60.54
NZDJPY,20100817,102800,60.54,60.55,60.54,60.54
NZDJPY,20100817,102900,60.53,60.53,60.53,60.53
NZDJPY,20100817,103000,60.52,60.52,60.51,60.51
NZDJPY,20100817,103100,60.50,60.50,60.49,60.49
NZDJPY,20100817,103200,60.50,60.53,60.50,60.53
NZDJPY,20100817,103300,60.52,60.52,60.52,60.52
NZDJPY,20100817,103400,60.52,60.52,60.51,60.51
NZDJPY,20100817,103500,60.52,60.52,60.51,60.52
NZDJPY,20100817,103600,60.51,60.53,60.51,60.53
NZDJPY,20100817,103700,60.55,60.55,60.54,60.55
NZDJPY,20100817,103800,60.56,60.56,60.55,60.56
NZDJPY,20100817,103900,60.57,60.57,60.56,60.57
NZDJPY,20100817,104000,60.56,60.57,60.56,60.56
NZDJPY,20100817,104100,60.57,60.59,60.57,60.59
NZDJPY,20100817,104200,60.60,60.60,60.57,60.58
NZDJPY,20100817,104300,60.57,60.57,60.54,60.56
NZDJPY,20100817,104400,60.57,60.58,60.57,60.58
NZDJPY,20100817,104500,60.57,60.57,60.55,60.56
NZDJPY,20100817,104600,60.57,60.58,60.57,60.58
NZDJPY,20100817,104700,60.57,60.57,60.54,60.55
NZDJPY,20100817,104800,60.54,60.54,60.52,60.52
NZDJPY,20100817,104900,60.51,60.51,60.49,60.50
NZDJPY,20100817,105000,60.49,60.49,60.49,60.49
NZDJPY,20100817,105100,60.49,60.50,60.49,60.50
NZDJPY,20100817,105200,60.49,60.50,60.48,60.48
NZDJPY,20100817,105300,60.49,60.52,60.48,60.52
NZDJPY,20100817,105400,60.53,60.54,60.53,60.54
NZDJPY,20100817,105500,60.53,60.53,60.52,60.52
NZDJPY,20100817,105600,60.52,60.52,60.52,60.52
NZDJPY,20100817,105700,60.51,60.52,60.51,60.52
NZDJPY,20100817,105800,60.52,60.52,60.52,60.52
NZDJPY,20100817,105900,60.53,60.53,60.53,60.53
NZDJPY,20100817,110000,60.53,60.53,60.52,60.52
NZDJPY,20100817,110100,60.51,60.51,60.42,60.50
NZDJPY,20100817,110200,60.49,60.49,60.46,60.46
NZDJPY,20100817,110300,60.45,60.48,60.45,60.48
NZDJPY,20100817,110400,60.49,60.55,60.49,60.54
NZDJPY,20100817,110500,60.55,60.55,60.52,60.52
NZDJPY,20100817,110600,60.53,60.56,60.51,60.54
NZDJPY,20100817,110700,60.55,60.55,60.55,60.55
NZDJPY,20100817,110800,60.56,60.58,60.55,60.58
NZDJPY,20100817,110900,60.57,60.57,60.56,60.56
NZDJPY,20100817,111000,60.55,60.58,60.55,60.58
NZDJPY,20100817,111100,60.59,60.59,60.58,60.58
NZDJPY,20100817,111200,60.59,60.59,60.59,60.59
NZDJPY,20100817,111300,60.59,60.59,60.57,60.57
NZDJPY,20100817,111400,60.56,60.57,60.56,60.57
NZDJPY,20100817,111500,60.56,60.56,60.54,60.54
NZDJPY,20100817,111600,60.55,60.56,60.53,60.56
NZDJPY,20100817,111700,60.57,60.57,60.53,60.53
NZDJPY,20100817,111800,60.52,60.53,60.51,60.53
NZDJPY,20100817,111900,60.54,60.55,60.54,60.55
NZDJPY,20100817,112000,60.56,60.57,60.56,60.57
NZDJPY,20100817,112100,60.56,60.56,60.54,60.54
NZDJPY,20100817,112200,60.53,60.55,60.52,60.52
NZDJPY,20100817,112300,60.53,60.54,60.52,60.54
NZDJPY,20100817,112400,60.55,60.55,60.53,60.53
NZDJPY,20100817,112500,60.54,60.54,60.53,60.53
NZDJPY,20100817,112600,60.54,60.56,60.53,60.53
NZDJPY,20100817,112700,60.52,60.52,60.50,60.52
NZDJPY,20100817,112800,60.51,60.51,60.50,60.51
NZDJPY,20100817,112900,60.52,60.53,60.52,60.53
NZDJPY,20100817,113000,60.52,60.52,60.52,60.52
NZDJPY,20100817,113100,60.52,60.52,60.49,60.49
NZDJPY,20100817,113200,60.49,60.49,60.49,60.49
NZDJPY,20100817,113300,60.48,60.48,60.48,60.48
NZDJPY,20100817,113400,60.49,60.50,60.48,60.48
NZDJPY,20100817,113500,60.47,60.50,60.46,60.50
NZDJPY,20100817,113600,60.49,60.52,60.49,60.52
NZDJPY,20100817,113700,60.52,60.52,60.52,60.52
NZDJPY,20100817,113800,60.51,60.52,60.51,60.52
NZDJPY,20100817,113900,60.52,60.53,60.52,60.53
NZDJPY,20100817,114000,60.52,60.52,60.49,60.49
NZDJPY,20100817,114100,60.48,60.49,60.47,60.48
NZDJPY,20100817,114200,60.49,60.52,60.49,60.52
NZDJPY,20100817,114300,60.53,60.53,60.51,60.51
NZDJPY,20100817,114400,60.51,60.51,60.51,60.51
NZDJPY,20100817,114500,60.52,60.53,60.52,60.53
NZDJPY,20100817,114600,60.52,60.52,60.51,60.51
NZDJPY,20100817,114700,60.50,60.50,60.49,60.49
NZDJPY,20100817,114800,60.49,60.49,60.48,60.49
NZDJPY,20100817,114900,60.49,60.50,60.49,60.50
NZDJPY,20100817,115000,60.51,60.51,60.50,60.51
NZDJPY,20100817,115100,60.50,60.50,60.49,60.50
NZDJPY,20100817,115200,60.51,60.51,60.51,60.51
NZDJPY,20100817,115300,60.51,60.51,60.50,60.51
NZDJPY,20100817,115400,60.50,60.51,60.50,60.51
NZDJPY,20100817,115500,60.52,60.52,60.52,60.52
NZDJPY,20100817,115600,60.52,60.55,60.52,60.55
NZDJPY,20100817,115700,60.54,60.55,60.54,60.55
NZDJPY,20100817,115800,60.56,60.56,60.56,60.56
NZDJPY,20100817,115900,60.56,60.56,60.56,60.56
NZDJPY,20100817,120000,60.55,60.55,60.53,60.53
NZDJPY,20100817,120100,60.52,60.52,60.52,60.52
NZDJPY,20100817,120200,60.52,60.52,60.50,60.50
NZDJPY,20100817,120300,60.50,60.50,60.50,60.50
NZDJPY,20100817,120400,60.49,60.50,60.49,60.50
NZDJPY,20100817,120500,60.49,60.50,60.49,60.50
NZDJPY,20100817,120600,60.50,60.51,60.50,60.51
NZDJPY,20100817,120700,60.50,60.51,60.50,60.50
NZDJPY,20100817,120800,60.49,60.49,60.47,60.47
NZDJPY,20100817,120900,60.47,60.47,60.47,60.47
NZDJPY,20100817,121000,60.48,60.49,60.47,60.49
NZDJPY,20100817,121100,60.50,60.52,60.50,60.52
NZDJPY,20100817,121200,60.51,60.51,60.50,60.51
NZDJPY,20100817,121300,60.50,60.50,60.49,60.50
NZDJPY,20100817,121400,60.49,60.49,60.49,60.49
NZDJPY,20100817,121500,60.50,60.53,60.50,60.53
NZDJPY,20100817,121600,60.54,60.54,60.52,60.52
NZDJPY,20100817,121700,60.51,60.55,60.51,60.55
NZDJPY,20100817,121800,60.56,60.56,60.55,60.55
NZDJPY,20100817,121900,60.56,60.56,60.55,60.55
NZDJPY,20100817,122000,60.56,60.56,60.56,60.56
NZDJPY,20100817,122100,60.55,60.56,60.54,60.54
NZDJPY,20100817,122200,60.54,60.55,60.54,60.54
NZDJPY,20100817,122300,60.55,60.56,60.55,60.55
NZDJPY,20100817,122400,60.56,60.56,60.55,60.55
NZDJPY,20100817,122500,60.56,60.56,60.56,60.56
NZDJPY,20100817,122600,60.56,60.57,60.56,60.57
NZDJPY,20100817,122700,60.58,60.58,60.57,60.58
NZDJPY,20100817,122800,60.57,60.59,60.57,60.59
NZDJPY,20100817,122900,60.60,60.62,60.60,60.61
NZDJPY,20100817,123000,60.60,60.60,60.59,60.59
NZDJPY,20100817,123100,60.60,60.61,60.59,60.61
NZDJPY,20100817,123200,60.60,60.62,60.60,60.62
NZDJPY,20100817,123300,60.61,60.62,60.61,60.62
NZDJPY,20100817,123400,60.62,60.62,60.62,60.62
NZDJPY,20100817,123500,60.61,60.61,60.59,60.59
NZDJPY,20100817,123600,60.59,60.62,60.59,60.62
NZDJPY,20100817,123700,60.63,60.64,60.63,60.63
NZDJPY,20100817,123800,60.62,60.62,60.61,60.61
NZDJPY,20100817,123900,60.62,60.63,60.62,60.62
NZDJPY,20100817,124000,60.62,60.62,60.62,60.62
NZDJPY,20100817,124100,60.62,60.63,60.62,60.63
NZDJPY,20100817,124200,60.62,60.63,60.62,60.62
NZDJPY,20100817,124300,60.61,60.62,60.60,60.60
NZDJPY,20100817,124400,60.61,60.61,60.59,60.59
NZDJPY,20100817,124500,60.59,60.59,60.59,60.59
NZDJPY,20100817,124600,60.59,60.59,60.56,60.56
NZDJPY,20100817,124700,60.55,60.55,60.53,60.53
NZDJPY,20100817,124800,60.54,60.54,60.53,60.54
NZDJPY,20100817,124900,60.53,60.54,60.53,60.53
NZDJPY,20100817,125000,60.54,60.54,60.49,60.49
NZDJPY,20100817,125100,60.48,60.49,60.48,60.48
NZDJPY,20100817,125200,60.49,60.51,60.49,60.51
NZDJPY,20100817,125300,60.52,60.53,60.52,60.53
NZDJPY,20100817,125400,60.52,60.52,60.52,60.52
NZDJPY,20100817,125500,60.53,60.55,60.53,60.54
NZDJPY,20100817,125600,60.55,60.55,60.54,60.54
NZDJPY,20100817,125700,60.53,60.53,60.52,60.52
NZDJPY,20100817,125800,60.52,60.53,60.51,60.51
NZDJPY,20100817,125900,60.51,60.51,60.51,60.51
NZDJPY,20100817,130000,60.50,60.51,60.50,60.51
NZDJPY,20100817,130100,60.50,60.50,60.48,60.48
NZDJPY,20100817,130200,60.47,60.48,60.47,60.47
NZDJPY,20100817,130300,60.48,60.49,60.47,60.47
NZDJPY,20100817,130400,60.48,60.48,60.48,60.48
NZDJPY,20100817,130500,60.48,60.49,60.45,60.45
NZDJPY,20100817,130600,60.44,60.44,60.42,60.42
NZDJPY,20100817,130700,60.41,60.42,60.40,60.42
NZDJPY,20100817,130800,60.43,60.44,60.43,60.44
NZDJPY,20100817,130900,60.43,60.43,60.42,60.42
NZDJPY,20100817,131000,60.43,60.44,60.43,60.43
NZDJPY,20100817,131100,60.44,60.45,60.44,60.45
NZDJPY,20100817,131200,60.45,60.47,60.45,60.47
NZDJPY,20100817,131300,60.48,60.49,60.48,60.49
NZDJPY,20100817,131400,60.48,60.49,60.48,60.49
NZDJPY,20100817,131500,60.50,60.51,60.50,60.50
NZDJPY,20100817,131600,60.51,60.51,60.49,60.49
NZDJPY,20100817,131700,60.50,60.50,60.50,60.50
NZDJPY,20100817,131800,60.50,60.50,60.48,60.48
NZDJPY,20100817,131900,60.49,60.49,60.48,60.48
NZDJPY,20100817,132000,60.47,60.48,60.47,60.47
NZDJPY,20100817,132100,60.46,60.47,60.46,60.47
NZDJPY,20100817,132200,60.48,60.48,60.47,60.47
NZDJPY,20100817,132300,60.48,60.48,60.46,60.46
NZDJPY,20100817,132400,60.47,60.47,60.46,60.46
NZDJPY,20100817,132500,60.47,60.47,60.47,60.47
NZDJPY,20100817,132600,60.47,60.49,60.47,60.48
NZDJPY,20100817,132700,60.49,60.49,60.49,60.49
NZDJPY,20100817,132800,60.49,60.49,60.48,60.49
NZDJPY,20100817,132900,60.49,60.49,60.48,60.49
NZDJPY,20100817,133000,60.48,60.49,60.48,60.48
NZDJPY,20100817,133100,60.49,60.49,60.48,60.48
NZDJPY,20100817,133200,60.48,60.48,60.48,60.48
NZDJPY,20100817,133300,60.49,60.49,60.48,60.49
NZDJPY,20100817,133400,60.48,60.49,60.48,60.49
NZDJPY,20100817,133500,60.48,60.49,60.48,60.48
NZDJPY,20100817,133600,60.49,60.49,60.49,60.49
NZDJPY,20100817,133700,60.50,60.50,60.49,60.49
NZDJPY,20100817,133800,60.50,60.52,60.50,60.52
NZDJPY,20100817,133900,60.51,60.52,60.51,60.52
NZDJPY,20100817,134000,60.51,60.52,60.51,60.52
NZDJPY,20100817,134100,60.51,60.52,60.51,60.52
NZDJPY,20100817,134200,60.52,60.52,60.52,60.52
NZDJPY,20100817,134300,60.53,60.56,60.53,60.56
NZDJPY,20100817,134400,60.57,60.57,60.57,60.57
NZDJPY,20100817,134500,60.56,60.56,60.56,60.56
NZDJPY,20100817,134600,60.55,60.55,60.54,60.54
NZDJPY,20100817,134700,60.54,60.56,60.54,60.56
NZDJPY,20100817,134800,60.57,60.57,60.55,60.56
NZDJPY,20100817,134900,60.57,60.57,60.56,60.56
NZDJPY,20100817,135000,60.55,60.56,60.55,60.56
NZDJPY,20100817,135100,60.55,60.56,60.55,60.56
NZDJPY,20100817,135200,60.56,60.56,60.54,60.54
NZDJPY,20100817,135300,60.53,60.53,60.52,60.52
NZDJPY,20100817,135400,60.52,60.53,60.52,60.53
NZDJPY,20100817,135500,60.53,60.53,60.52,60.52
NZDJPY,20100817,135600,60.53,60.54,60.51,60.51
NZDJPY,20100817,135700,60.52,60.52,60.51,60.51
NZDJPY,20100817,135800,60.52,60.52,60.52,60.52
NZDJPY,20100817,135900,60.52,60.52,60.50,60.50
NZDJPY,20100817,140000,60.51,60.51,60.50,60.51
NZDJPY,20100817,140100,60.52,60.52,60.51,60.51
NZDJPY,20100817,140200,60.52,60.52,60.52,60.52
NZDJPY,20100817,140300,60.52,60.52,60.51,60.51
NZDJPY,20100817,140400,60.52,60.54,60.52,60.53
NZDJPY,20100817,140500,60.54,60.55,60.54,60.54
NZDJPY,20100817,140600,60.54,60.54,60.54,60.54
NZDJPY,20100817,140700,60.53,60.53,60.53,60.53
NZDJPY,20100817,140800,60.53,60.53,60.52,60.52
NZDJPY,20100817,140900,60.51,60.52,60.51,60.52
NZDJPY,20100817,141000,60.51,60.51,60.49,60.49
NZDJPY,20100817,141100,60.49,60.49,60.49,60.49
NZDJPY,20100817,141200,60.50,60.50,60.49,60.49
NZDJPY,20100817,141300,60.48,60.49,60.47,60.47
NZDJPY,20100817,141400,60.46,60.46,60.45,60.45
NZDJPY,20100817,141500,60.44,60.45,60.44,60.45
NZDJPY,20100817,141600,60.46,60.46,60.45,60.45
NZDJPY,20100817,141700,60.46,60.46,60.45,60.46
NZDJPY,20100817,141800,60.46,60.47,60.46,60.47
NZDJPY,20100817,141900,60.46,60.46,60.46,60.46
NZDJPY,20100817,142000,60.47,60.48,60.47,60.48
NZDJPY,20100817,142100,60.47,60.47,60.46,60.47
NZDJPY,20100817,142200,60.48,60.48,60.47,60.47
NZDJPY,20100817,142300,60.46,60.47,60.46,60.47
NZDJPY,20100817,142400,60.47,60.47,60.46,60.47
NZDJPY,20100817,142500,60.48,60.48,60.45,60.45
NZDJPY,20100817,142600,60.44,60.44,60.44,60.44
NZDJPY,20100817,142700,60.45,60.46,60.44,60.46
NZDJPY,20100817,142800,60.47,60.49,60.47,60.49
NZDJPY,20100817,142900,60.48,60.49,60.48,60.49
NZDJPY,20100817,143000,60.48,60.49,60.47,60.47
NZDJPY,20100817,143100,60.46,60.46,60.40,60.41
NZDJPY,20100817,143200,60.42,60.43,60.40,60.40
NZDJPY,20100817,143300,60.39,60.42,60.39,60.42
NZDJPY,20100817,143400,60.41,60.46,60.41,60.46
NZDJPY,20100817,143500,60.47,60.51,60.47,60.51
NZDJPY,20100817,143600,60.50,60.54,60.50,60.54
NZDJPY,20100817,143700,60.53,60.56,60.52,60.56
NZDJPY,20100817,143800,60.57,60.62,60.57,60.62
NZDJPY,20100817,143900,60.61,60.61,60.60,60.60
NZDJPY,20100817,144000,60.59,60.59,60.58,60.58
NZDJPY,20100817,144100,60.57,60.58,60.57,60.58
NZDJPY,20100817,144200,60.59,60.62,60.58,60.58
NZDJPY,20100817,144300,60.59,60.62,60.59,60.62
NZDJPY,20100817,144400,60.61,60.61,60.61,60.61
NZDJPY,20100817,144500,60.61,60.64,60.61,60.63
NZDJPY,20100817,144600,60.64,60.66,60.64,60.66
NZDJPY,20100817,144700,60.67,60.69,60.67,60.69
NZDJPY,20100817,144800,60.68,60.68,60.66,60.66
NZDJPY,20100817,144900,60.67,60.67,60.65,60.66
NZDJPY,20100817,145000,60.65,60.66,60.65,60.65
NZDJPY,20100817,145100,60.64,60.65,60.63,60.63
NZDJPY,20100817,145200,60.62,60.62,60.61,60.61
NZDJPY,20100817,145300,60.60,60.60,60.59,60.60
NZDJPY,20100817,145400,60.59,60.60,60.59,60.59
NZDJPY,20100817,145500,60.60,60.60,60.60,60.60
NZDJPY,20100817,145600,60.60,60.61,60.60,60.61
NZDJPY,20100817,145700,60.61,60.61,60.61,60.61
NZDJPY,20100817,145800,60.60,60.61,60.60,60.61
NZDJPY,20100817,145900,60.62,60.62,60.61,60.62
NZDJPY,20100817,150000,60.62,60.62,60.62,60.62
NZDJPY,20100817,150100,60.61,60.61,60.59,60.59
NZDJPY,20100817,150200,60.58,60.58,60.53,60.53
NZDJPY,20100817,150300,60.54,60.57,60.54,60.57
NZDJPY,20100817,150400,60.58,60.58,60.58,60.58
NZDJPY,20100817,150500,60.59,60.59,60.58,60.59
NZDJPY,20100817,150600,60.58,60.58,60.57,60.58
NZDJPY,20100817,150700,60.59,60.63,60.59,60.63
NZDJPY,20100817,150800,60.62,60.66,60.62,60.66
NZDJPY,20100817,150900,60.65,60.66,60.65,60.66
NZDJPY,20100817,151000,60.67,60.68,60.67,60.68
NZDJPY,20100817,151100,60.67,60.68,60.67,60.67
NZDJPY,20100817,151200,60.66,60.69,60.66,60.69
NZDJPY,20100817,151300,60.70,60.72,60.69,60.72
NZDJPY,20100817,151400,60.73,60.74,60.73,60.74
NZDJPY,20100817,151500,60.75,60.76,60.72,60.72
NZDJPY,20100817,151600,60.73,60.84,60.73,60.83
NZDJPY,20100817,151700,60.82,60.86,60.81,60.86
NZDJPY,20100817,151800,60.85,60.87,60.85,60.87
NZDJPY,20100817,151900,60.86,60.86,60.84,60.85
NZDJPY,20100817,152000,60.84,60.84,60.82,60.82
NZDJPY,20100817,152100,60.83,60.83,60.81,60.82
NZDJPY,20100817,152200,60.81,60.83,60.80,60.82
NZDJPY,20100817,152300,60.81,60.82,60.81,60.81
NZDJPY,20100817,152400,60.82,60.85,60.82,60.83
NZDJPY,20100817,152500,60.82,60.84,60.82,60.84
NZDJPY,20100817,152600,60.83,60.88,60.82,60.88
NZDJPY,20100817,152700,60.89,60.89,60.85,60.85
NZDJPY,20100817,152800,60.84,60.84,60.81,60.81
NZDJPY,20100817,152900,60.80,60.81,60.79,60.80
NZDJPY,20100817,153000,60.79,60.79,60.75,60.75
NZDJPY,20100817,153100,60.74,60.74,60.74,60.74
NZDJPY,20100817,153200,60.75,60.76,60.75,60.75
NZDJPY,20100817,153300,60.74,60.77,60.74,60.77
NZDJPY,20100817,153400,60.78,60.79,60.78,60.78
NZDJPY,20100817,153500,60.77,60.78,60.75,60.75
NZDJPY,20100817,153600,60.76,60.76,60.71,60.71
NZDJPY,20100817,153700,60.70,60.71,60.69,60.69
NZDJPY,20100817,153800,60.70,60.70,60.69,60.69
NZDJPY,20100817,153900,60.68,60.69,60.68,60.69
NZDJPY,20100817,154000,60.69,60.72,60.69,60.70
NZDJPY,20100817,154100,60.71,60.71,60.69,60.70
NZDJPY,20100817,154200,60.69,60.70,60.69,60.69
NZDJPY,20100817,154300,60.68,60.70,60.68,60.69
NZDJPY,20100817,154400,60.68,60.69,60.68,60.68
NZDJPY,20100817,154500,60.69,60.69,60.69,60.69
NZDJPY,20100817,154600,60.69,60.70,60.68,60.70
NZDJPY,20100817,154700,60.69,60.70,60.69,60.69
NZDJPY,20100817,154800,60.68,60.68,60.66,60.67
NZDJPY,20100817,154900,60.69,60.69,60.67,60.68
NZDJPY,20100817,155000,60.69,60.69,60.68,60.69
NZDJPY,20100817,155100,60.69,60.78,60.69,60.78
NZDJPY,20100817,155200,60.77,60.78,60.73,60.74
NZDJPY,20100817,155300,60.73,60.74,60.72,60.72
NZDJPY,20100817,155400,60.73,60.75,60.73,60.75
NZDJPY,20100817,155500,60.74,60.75,60.74,60.75
NZDJPY,20100817,155600,60.74,60.74,60.72,60.72
NZDJPY,20100817,155700,60.71,60.72,60.70,60.70
NZDJPY,20100817,155800,60.69,60.69,60.67,60.67
NZDJPY,20100817,155900,60.66,60.66,60.66,60.66
NZDJPY,20100817,160000,60.66,60.66,60.64,60.65
NZDJPY,20100817,160100,60.65,60.67,60.65,60.67
NZDJPY,20100817,160200,60.68,60.70,60.68,60.69
NZDJPY,20100817,160300,60.70,60.70,60.68,60.68
NZDJPY,20100817,160400,60.69,60.70,60.67,60.70
NZDJPY,20100817,160500,60.69,60.73,60.69,60.70
NZDJPY,20100817,160600,60.69,60.71,60.69,60.71
NZDJPY,20100817,160700,60.72,60.72,60.70,60.71
NZDJPY,20100817,160800,60.72,60.72,60.67,60.67
NZDJPY,20100817,160900,60.66,60.69,60.66,60.69
NZDJPY,20100817,161000,60.70,60.71,60.70,60.70
NZDJPY,20100817,161100,60.69,60.71,60.69,60.71
NZDJPY,20100817,161200,60.72,60.72,60.69,60.69
NZDJPY,20100817,161300,60.68,60.68,60.62,60.62
NZDJPY,20100817,161400,60.63,60.64,60.63,60.64
NZDJPY,20100817,161500,60.63,60.64,60.63,60.63
NZDJPY,20100817,161600,60.64,60.66,60.64,60.66
NZDJPY,20100817,161700,60.67,60.67,60.66,60.66
NZDJPY,20100817,161800,60.65,60.65,60.63,60.65
NZDJPY,20100817,161900,60.64,60.65,60.63,60.63
NZDJPY,20100817,162000,60.65,60.65,60.64,60.65
NZDJPY,20100817,162100,60.64,60.64,60.60,60.61
NZDJPY,20100817,162200,60.62,60.66,60.62,60.66
NZDJPY,20100817,162300,60.65,60.69,60.65,60.69
NZDJPY,20100817,162400,60.70,60.71,60.70,60.70
NZDJPY,20100817,162500,60.71,60.71,60.70,60.70
NZDJPY,20100817,162600,60.69,60.69,60.67,60.69
NZDJPY,20100817,162700,60.70,60.70,60.69,60.69
NZDJPY,20100817,162800,60.67,60.67,60.65,60.65
NZDJPY,20100817,162900,60.66,60.67,60.64,60.67
NZDJPY,20100817,163000,60.66,60.66,60.63,60.63
NZDJPY,20100817,163100,60.62,60.63,60.62,60.63
NZDJPY,20100817,163200,60.62,60.62,60.60,60.61
NZDJPY,20100817,163300,60.62,60.64,60.61,60.64
NZDJPY,20100817,163400,60.65,60.65,60.64,60.64
NZDJPY,20100817,163500,60.64,60.66,60.64,60.66
NZDJPY,20100817,163600,60.67,60.69,60.67,60.68
NZDJPY,20100817,163700,60.67,60.68,60.63,60.63
NZDJPY,20100817,163800,60.64,60.65,60.64,60.65
NZDJPY,20100817,163900,60.66,60.67,60.66,60.66
NZDJPY,20100817,164000,60.67,60.67,60.66,60.67
NZDJPY,20100817,164100,60.68,60.72,60.68,60.71
NZDJPY,20100817,164200,60.72,60.72,60.72,60.72
NZDJPY,20100817,164300,60.71,60.73,60.71,60.72
NZDJPY,20100817,164400,60.71,60.71,60.69,60.69
NZDJPY,20100817,164500,60.70,60.71,60.70,60.71
NZDJPY,20100817,164600,60.70,60.74,60.70,60.74
NZDJPY,20100817,164700,60.76,60.79,60.76,60.77
NZDJPY,20100817,164800,60.76,60.76,60.71,60.71
NZDJPY,20100817,164900,60.72,60.74,60.72,60.74
NZDJPY,20100817,165000,60.73,60.73,60.72,60.73
NZDJPY,20100817,165100,60.74,60.74,60.73,60.73
NZDJPY,20100817,165200,60.74,60.74,60.73,60.74
NZDJPY,20100817,165300,60.73,60.75,60.73,60.74
NZDJPY,20100817,165400,60.74,60.75,60.74,60.75
NZDJPY,20100817,165500,60.74,60.75,60.74,60.75
NZDJPY,20100817,165600,60.74,60.78,60.74,60.78
NZDJPY,20100817,165700,60.79,60.81,60.79,60.81
NZDJPY,20100817,165800,60.80,60.80,60.78,60.79
NZDJPY,20100817,165900,60.80,60.80,60.80,60.80
NZDJPY,20100817,170000,60.79,60.79,60.74,60.75
NZDJPY,20100817,170100,60.76,60.78,60.76,60.78
NZDJPY,20100817,170200,60.77,60.82,60.77,60.82
NZDJPY,20100817,170300,60.83,60.87,60.83,60.87
NZDJPY,20100817,170400,60.86,60.86,60.84,60.85
NZDJPY,20100817,170500,60.86,60.86,60.85,60.85
NZDJPY,20100817,170600,60.86,60.87,60.86,60.87
NZDJPY,20100817,170700,60.88,60.88,60.87,60.87
NZDJPY,20100817,170800,60.86,60.86,60.85,60.85
NZDJPY,20100817,170900,60.84,60.85,60.84,60.85
NZDJPY,20100817,171000,60.86,60.86,60.84,60.84
NZDJPY,20100817,171100,60.85,60.90,60.85,60.90
NZDJPY,20100817,171200,60.89,60.90,60.88,60.89
NZDJPY,20100817,171300,60.90,60.93,60.90,60.93
NZDJPY,20100817,171400,60.94,61.03,60.94,61.03
NZDJPY,20100817,171500,61.05,61.05,61.02,61.03
NZDJPY,20100817,171600,61.04,61.04,60.98,60.98
NZDJPY,20100817,171700,60.99,60.99,60.98,60.98
NZDJPY,20100817,171800,60.99,60.99,60.98,60.98
NZDJPY,20100817,171900,60.97,60.98,60.96,60.96
NZDJPY,20100817,172000,60.95,60.95,60.95,60.95
NZDJPY,20100817,172100,60.96,60.96,60.94,60.94
NZDJPY,20100817,172200,60.95,60.99,60.95,60.99
NZDJPY,20100817,172300,60.98,60.99,60.98,60.98
NZDJPY,20100817,172400,60.97,60.99,60.97,60.98
NZDJPY,20100817,172500,60.97,60.97,60.95,60.95
NZDJPY,20100817,172600,60.94,60.94,60.91,60.93
NZDJPY,20100817,172700,60.92,60.95,60.91,60.95
NZDJPY,20100817,172800,60.94,60.94,60.94,60.94
NZDJPY,20100817,172900,60.94,60.94,60.94,60.94
NZDJPY,20100817,173000,60.94,60.95,60.94,60.95
NZDJPY,20100817,173100,60.95,60.95,60.94,60.94
NZDJPY,20100817,173200,60.95,60.96,60.94,60.96
NZDJPY,20100817,173300,60.96,60.96,60.96,60.96
NZDJPY,20100817,173400,60.97,60.98,60.97,60.98
NZDJPY,20100817,173500,60.97,60.99,60.97,60.98
NZDJPY,20100817,173600,60.99,61.00,60.99,60.99
NZDJPY,20100817,173700,60.99,61.01,60.99,61.01
NZDJPY,20100817,173800,61.02,61.03,61.02,61.02
NZDJPY,20100817,173900,61.02,61.06,61.02,61.06
NZDJPY,20100817,174000,61.07,61.08,61.05,61.07
NZDJPY,20100817,174100,61.08,61.09,61.08,61.09
NZDJPY,20100817,174200,61.10,61.10,61.08,61.08
NZDJPY,20100817,174300,61.09,61.10,61.08,61.08
NZDJPY,20100817,174400,61.07,61.08,61.07,61.07
NZDJPY,20100817,174500,61.06,61.07,61.05,61.07
NZDJPY,20100817,174600,61.08,61.08,61.07,61.07
NZDJPY,20100817,174700,61.06,61.06,61.04,61.06
NZDJPY,20100817,174800,61.05,61.05,61.03,61.03
NZDJPY,20100817,174900,61.03,61.04,61.03,61.04
NZDJPY,20100817,175000,61.05,61.05,61.04,61.04
NZDJPY,20100817,175100,61.03,61.04,61.03,61.04
NZDJPY,20100817,175200,61.03,61.03,61.02,61.02
NZDJPY,20100817,175300,61.03,61.03,61.02,61.02
NZDJPY,20100817,175400,61.02,61.02,61.01,61.02
NZDJPY,20100817,175500,61.02,61.02,61.01,61.01
NZDJPY,20100817,175600,61.02,61.02,61.01,61.01
NZDJPY,20100817,175700,61.01,61.01,61.00,61.00
NZDJPY,20100817,175800,61.01,61.02,61.01,61.02
NZDJPY,20100817,175900,61.03,61.03,61.02,61.02
NZDJPY,20100817,180000,61.03,61.03,61.03,61.03
NZDJPY,20100817,180100,61.03,61.04,61.03,61.04
NZDJPY,20100817,180200,61.05,61.05,61.05,61.05
NZDJPY,20100817,180300,61.04,61.05,61.04,61.05
NZDJPY,20100817,180400,61.04,61.06,61.04,61.06
NZDJPY,20100817,180500,61.07,61.07,61.06,61.06
NZDJPY,20100817,180600,61.06,61.06,61.06,61.06
NZDJPY,20100817,180700,61.07,61.07,61.06,61.06
NZDJPY,20100817,180800,61.05,61.05,61.05,61.05
NZDJPY,20100817,180900,61.05,61.05,61.04,61.04
NZDJPY,20100817,181000,61.05,61.06,61.04,61.05
NZDJPY,20100817,181100,61.06,61.06,61.06,61.06
NZDJPY,20100817,181200,61.06,61.07,61.06,61.06
NZDJPY,20100817,181300,61.07,61.07,61.06,61.06
NZDJPY,20100817,181400,61.05,61.06,61.05,61.05
NZDJPY,20100817,181500,61.04,61.05,61.04,61.05
NZDJPY,20100817,181600,61.05,61.05,61.03,61.03
NZDJPY,20100817,181700,61.04,61.05,61.03,61.05
NZDJPY,20100817,181800,61.04,61.05,61.04,61.05
NZDJPY,20100817,181900,61.04,61.05,61.04,61.05
NZDJPY,20100817,182000,61.04,61.04,61.02,61.02
NZDJPY,20100817,182100,61.01,61.01,61.00,61.00
NZDJPY,20100817,182200,61.00,61.02,61.00,61.02
NZDJPY,20100817,182300,61.01,61.01,61.01,61.01
NZDJPY,20100817,182400,61.02,61.03,61.02,61.03
NZDJPY,20100817,182500,61.04,61.04,61.03,61.03
NZDJPY,20100817,182600,61.05,61.05,61.04,61.04
NZDJPY,20100817,182700,61.03,61.03,61.01,61.01
NZDJPY,20100817,182800,61.02,61.02,61.02,61.02
NZDJPY,20100817,182900,61.02,61.03,61.02,61.02
NZDJPY,20100817,183000,61.03,61.03,61.02,61.03
NZDJPY,20100817,183100,61.02,61.02,61.01,61.01
NZDJPY,20100817,183200,61.01,61.01,61.01,61.01
NZDJPY,20100817,183300,61.01,61.01,61.01,61.01
NZDJPY,20100817,183400,61.00,61.01,61.00,61.01
NZDJPY,20100817,183500,61.00,61.01,61.00,61.01
NZDJPY,20100817,183600,61.02,61.03,61.02,61.02
NZDJPY,20100817,183700,61.03,61.03,61.02,61.02
NZDJPY,20100817,183800,61.01,61.02,61.01,61.02
NZDJPY,20100817,183900,61.03,61.04,61.03,61.03
NZDJPY,20100817,184000,61.04,61.06,61.03,61.06
NZDJPY,20100817,184100,61.05,61.05,61.03,61.03
NZDJPY,20100817,184200,61.03,61.03,61.03,61.03
NZDJPY,20100817,184300,61.04,61.04,61.04,61.04
NZDJPY,20100817,184400,61.04,61.04,61.04,61.04
NZDJPY,20100817,184500,61.04,61.04,61.04,61.04
NZDJPY,20100817,184600,61.05,61.05,61.04,61.04
NZDJPY,20100817,184700,61.04,61.04,61.03,61.03
NZDJPY,20100817,184800,61.04,61.04,61.02,61.03
NZDJPY,20100817,184900,61.02,61.02,61.02,61.02
NZDJPY,20100817,185000,61.02,61.03,61.02,61.03
NZDJPY,20100817,185100,61.03,61.03,61.03,61.03
NZDJPY,20100817,185200,61.03,61.03,61.01,61.01
NZDJPY,20100817,185300,61.01,61.01,61.01,61.01
NZDJPY,20100817,185400,61.01,61.01,61.01,61.01
NZDJPY,20100817,185500,61.01,61.01,61.00,61.00
NZDJPY,20100817,185600,60.99,60.99,60.99,60.99
NZDJPY,20100817,185700,60.99,60.99,60.99,60.99
NZDJPY,20100817,185800,61.00,61.00,61.00,61.00
NZDJPY,20100817,185900,61.01,61.01,60.99,60.99
NZDJPY,20100817,190000,60.98,60.98,60.97,60.97
NZDJPY,20100817,190100,60.96,60.97,60.96,60.97
NZDJPY,20100817,190200,60.98,60.99,60.98,60.99
NZDJPY,20100817,190300,61.00,61.00,61.00,61.00
NZDJPY,20100817,190400,61.00,61.01,61.00,61.01
NZDJPY,20100817,190500,61.01,61.01,61.01,61.01
NZDJPY,20100817,190600,61.02,61.02,61.01,61.01
NZDJPY,20100817,190700,61.01,61.01,61.01,61.01
NZDJPY,20100817,190800,61.01,61.01,61.01,61.01
NZDJPY,20100817,190900,61.00,61.01,61.00,61.01
NZDJPY,20100817,191000,61.01,61.01,61.01,61.01
NZDJPY,20100817,191100,61.02,61.02,61.02,61.02
NZDJPY,20100817,191200,61.03,61.04,61.02,61.04
NZDJPY,20100817,191300,61.05,61.06,61.05,61.06
NZDJPY,20100817,191400,61.06,61.06,61.06,61.06
NZDJPY,20100817,191500,61.07,61.08,61.07,61.08
NZDJPY,20100817,191600,61.07,61.09,61.07,61.09
NZDJPY,20100817,191700,61.10,61.10,61.10,61.10
NZDJPY,20100817,191800,61.11,61.11,61.10,61.10
NZDJPY,20100817,191900,61.10,61.10,61.10,61.10
NZDJPY,20100817,192000,61.11,61.11,61.10,61.10
NZDJPY,20100817,192100,61.11,61.11,61.10,61.11
NZDJPY,20100817,192200,61.10,61.11,61.09,61.09
NZDJPY,20100817,192300,61.08,61.08,61.07,61.07
NZDJPY,20100817,192400,61.06,61.07,61.06,61.07
NZDJPY,20100817,192500,61.07,61.07,61.07,61.07
NZDJPY,20100817,192600,61.07,61.07,61.07,61.07
NZDJPY,20100817,192700,61.08,61.08,61.07,61.07
NZDJPY,20100817,192800,61.08,61.08,61.08,61.08
NZDJPY,20100817,192900,61.08,61.10,61.08,61.10
NZDJPY,20100817,193000,61.10,61.10,61.10,61.10
NZDJPY,20100817,193100,61.09,61.09,61.06,61.06
NZDJPY,20100817,193200,61.07,61.08,61.07,61.08
NZDJPY,20100817,193300,61.08,61.08,61.08,61.08
NZDJPY,20100817,193400,61.08,61.08,61.08,61.08
NZDJPY,20100817,193500,61.09,61.09,61.09,61.09
NZDJPY,20100817,193600,61.08,61.08,61.06,61.06
NZDJPY,20100817,193700,61.06,61.06,61.06,61.06
NZDJPY,20100817,193800,61.07,61.08,61.07,61.08
NZDJPY,20100817,193900,61.08,61.08,61.08,61.08
NZDJPY,20100817,194000,61.08,61.08,61.08,61.08
NZDJPY,20100817,194100,61.09,61.09,61.07,61.07
NZDJPY,20100817,194200,61.06,61.06,61.05,61.05
NZDJPY,20100817,194300,61.06,61.06,61.06,61.06
NZDJPY,20100817,194400,61.05,61.07,61.05,61.07
NZDJPY,20100817,194500,61.07,61.07,61.07,61.07
NZDJPY,20100817,194600,61.07,61.07,61.07,61.07
NZDJPY,20100817,194700,61.07,61.07,61.07,61.07
NZDJPY,20100817,194800,61.08,61.08,61.08,61.08
NZDJPY,20100817,194900,61.08,61.09,61.07,61.09
NZDJPY,20100817,195000,61.09,61.09,61.09,61.09
NZDJPY,20100817,195100,61.08,61.08,61.07,61.07
NZDJPY,20100817,195200,61.08,61.08,61.08,61.08
NZDJPY,20100817,195300,61.08,61.08,61.06,61.07
NZDJPY,20100817,195400,61.06,61.06,61.06,61.06
NZDJPY,20100817,195500,61.05,61.05,61.04,61.04
NZDJPY,20100817,195600,61.03,61.03,61.03,61.03
NZDJPY,20100817,195700,61.03,61.03,61.03,61.03
NZDJPY,20100817,195800,61.03,61.04,61.03,61.04
NZDJPY,20100817,195900,61.05,61.05,61.05,61.05
NZDJPY,20100817,200000,61.04,61.04,61.03,61.03
NZDJPY,20100817,200100,61.02,61.03,61.02,61.02
NZDJPY,20100817,200200,61.02,61.02,61.02,61.02
NZDJPY,20100817,200300,61.01,61.02,61.01,61.02
NZDJPY,20100817,200400,61.01,61.02,61.01,61.01
NZDJPY,20100817,200500,61.00,61.00,61.00,61.00
NZDJPY,20100817,200600,61.00,61.00,60.99,60.99
NZDJPY,20100817,200700,61.00,61.01,61.00,61.01
NZDJPY,20100817,200800,61.00,61.00,60.98,60.99
NZDJPY,20100817,200900,60.98,60.98,60.98,60.98
NZDJPY,20100817,201000,60.98,60.99,60.98,60.99
NZDJPY,20100817,201100,60.99,60.99,60.99,60.99
NZDJPY,20100817,201200,60.99,61.01,60.99,61.01
NZDJPY,20100817,201300,61.02,61.02,61.01,61.01
NZDJPY,20100817,201400,61.01,61.01,61.01,61.01
NZDJPY,20100817,201500,61.02,61.02,61.01,61.01
NZDJPY,20100817,201600,61.01,61.01,60.99,60.99
NZDJPY,20100817,201700,60.98,60.99,60.98,60.99
NZDJPY,20100817,201800,61.00,61.00,61.00,61.00
NZDJPY,20100817,201900,61.00,61.01,61.00,61.01
NZDJPY,20100817,202000,61.00,61.00,60.98,60.99
NZDJPY,20100817,202100,60.98,60.98,60.98,60.98
NZDJPY,20100817,202200,60.98,60.98,60.98,60.98
NZDJPY,20100817,202300,60.98,60.98,60.98,60.98
NZDJPY,20100817,202400,60.99,61.00,60.99,61.00
NZDJPY,20100817,202500,60.99,60.99,60.99,60.99
NZDJPY,20100817,202600,61.00,61.01,61.00,61.01
NZDJPY,20100817,202700,61.00,61.00,60.98,60.98
NZDJPY,20100817,202800,60.99,60.99,60.98,60.98
NZDJPY,20100817,202900,60.97,60.98,60.97,60.98
NZDJPY,20100817,203000,60.98,60.98,60.98,60.98
NZDJPY,20100817,203100,60.98,60.98,60.98,60.98
NZDJPY,20100817,203200,60.98,60.98,60.98,60.98
NZDJPY,20100817,203300,60.98,60.98,60.98,60.98
NZDJPY,20100817,203400,60.98,60.98,60.98,60.98
NZDJPY,20100817,203500,60.99,60.99,60.99,60.99
NZDJPY,20100817,203600,60.98,60.99,60.98,60.99
NZDJPY,20100817,203700,61.00,61.00,60.99,60.99
NZDJPY,20100817,203800,61.00,61.00,61.00,61.00
NZDJPY,20100817,203900,61.00,61.01,61.00,61.01
NZDJPY,20100817,204000,61.00,61.00,60.99,60.99
NZDJPY,20100817,204100,60.98,60.99,60.98,60.99
NZDJPY,20100817,204200,60.98,60.98,60.98,60.98
NZDJPY,20100817,204300,60.98,60.98,60.97,60.98
NZDJPY,20100817,204400,60.99,61.00,60.99,60.99
NZDJPY,20100817,204500,61.00,61.00,60.99,60.99
NZDJPY,20100817,204600,60.99,60.99,60.99,60.99
NZDJPY,20100817,204700,61.00,61.00,60.99,60.99
NZDJPY,20100817,204800,60.99,60.99,60.99,60.99
NZDJPY,20100817,204900,61.00,61.00,60.99,60.99
NZDJPY,20100817,205000,60.99,60.99,60.99,60.99
NZDJPY,20100817,205100,60.98,60.98,60.98,60.98
NZDJPY,20100817,205200,60.99,60.99,60.99,60.99
NZDJPY,20100817,205300,60.99,60.99,60.98,60.98
NZDJPY,20100817,205400,60.98,60.98,60.98,60.98
NZDJPY,20100817,205500,60.98,61.00,60.98,61.00
NZDJPY,20100817,205600,61.01,61.01,61.00,61.00
NZDJPY,20100817,205700,60.99,60.99,60.99,60.99
NZDJPY,20100817,205800,60.99,60.99,60.99,60.99
NZDJPY,20100817,205900,60.98,60.98,60.98,60.98
NZDJPY,20100817,210000,60.98,60.98,60.97,60.97
NZDJPY,20100817,210100,60.96,60.96,60.94,60.94
NZDJPY,20100817,210200,60.93,60.93,60.92,60.92
NZDJPY,20100817,210300,60.92,60.92,60.92,60.92
NZDJPY,20100817,210400,60.93,60.93,60.92,60.92
NZDJPY,20100817,210500,60.92,60.92,60.91,60.91
NZDJPY,20100817,210600,60.92,60.92,60.92,60.92
NZDJPY,20100817,210700,60.92,60.92,60.92,60.92
NZDJPY,20100817,210800,60.92,60.92,60.90,60.90
NZDJPY,20100817,210900,60.89,60.89,60.88,60.88
NZDJPY,20100817,211000,60.89,60.90,60.88,60.90
NZDJPY,20100817,211100,60.91,60.92,60.91,60.91
NZDJPY,20100817,211200,60.92,60.93,60.91,60.93
NZDJPY,20100817,211300,60.94,60.94,60.92,60.92
NZDJPY,20100817,211400,60.91,60.91,60.91,60.91
NZDJPY,20100817,211500,60.91,60.91,60.90,60.90
NZDJPY,20100817,211600,60.91,60.92,60.91,60.92
NZDJPY,20100817,211700,60.93,60.94,60.93,60.94
NZDJPY,20100817,211800,60.93,60.94,60.93,60.94
NZDJPY,20100817,211900,60.93,60.93,60.93,60.93
NZDJPY,20100817,212000,60.93,60.93,60.92,60.92
NZDJPY,20100817,212100,60.92,60.93,60.92,60.93
NZDJPY,20100817,212200,60.93,60.93,60.93,60.93
NZDJPY,20100817,212300,60.92,60.92,60.91,60.91
NZDJPY,20100817,212400,60.91,60.91,60.91,60.91
NZDJPY,20100817,212500,60.90,60.91,60.90,60.91
NZDJPY,20100817,212600,60.91,60.94,60.91,60.94
NZDJPY,20100817,212700,60.93,60.94,60.93,60.94
NZDJPY,20100817,212800,60.93,60.93,60.92,60.92
NZDJPY,20100817,212900,60.91,60.92,60.91,60.92
NZDJPY,20100817,213000,60.91,60.91,60.91,60.91
NZDJPY,20100817,213100,60.92,60.92,60.91,60.92
NZDJPY,20100817,213200,60.93,60.93,60.92,60.92
NZDJPY,20100817,213300,60.92,60.92,60.92,60.92
NZDJPY,20100817,213400,60.92,60.92,60.92,60.92
NZDJPY,20100817,213500,60.91,60.91,60.90,60.90
NZDJPY,20100817,213600,60.89,60.90,60.89,60.89
NZDJPY,20100817,213800,60.89,60.90,60.89,60.90
NZDJPY,20100817,213900,60.90,60.91,60.90,60.90
NZDJPY,20100817,214000,60.89,60.89,60.87,60.88
NZDJPY,20100817,214100,60.87,60.87,60.87,60.87
NZDJPY,20100817,214200,60.87,60.87,60.87,60.87
NZDJPY,20100817,214300,60.87,60.88,60.87,60.88
NZDJPY,20100817,214400,60.88,60.88,60.88,60.88
NZDJPY,20100817,214500,60.88,60.88,60.88,60.88
NZDJPY,20100817,214600,60.89,60.89,60.89,60.89
NZDJPY,20100817,214700,60.90,60.90,60.89,60.89
NZDJPY,20100817,214800,60.88,60.89,60.88,60.88
NZDJPY,20100817,214900,60.89,60.90,60.89,60.90
NZDJPY,20100817,215000,60.89,60.90,60.89,60.90
NZDJPY,20100817,215100,60.91,60.93,60.91,60.93
NZDJPY,20100817,215200,60.94,60.94,60.93,60.93
NZDJPY,20100817,215300,60.92,60.93,60.92,60.92
NZDJPY,20100817,215400,60.93,60.94,60.93,60.93
NZDJPY,20100817,215500,60.92,60.93,60.91,60.93
NZDJPY,20100817,215600,60.92,60.92,60.89,60.89
NZDJPY,20100817,215700,60.89,60.89,60.89,60.89
NZDJPY,20100817,215800,60.88,60.89,60.88,60.88
NZDJPY,20100817,215900,60.87,60.87,60.84,60.84
NZDJPY,20100817,220000,60.85,60.86,60.85,60.85
NZDJPY,20100817,220100,60.86,60.86,60.86,60.86
NZDJPY,20100817,220200,60.87,60.88,60.87,60.88
NZDJPY,20100817,220300,60.88,60.88,60.88,60.88
NZDJPY,20100817,220400,60.89,60.89,60.89,60.89
NZDJPY,20100817,220500,60.88,60.88,60.88,60.88
NZDJPY,20100817,220600,60.89,60.89,60.89,60.89
NZDJPY,20100817,220700,60.89,60.89,60.88,60.89
NZDJPY,20100817,220800,60.89,60.89,60.89,60.89
NZDJPY,20100817,220900,60.88,60.88,60.88,60.88
NZDJPY,20100817,221000,60.88,60.88,60.88,60.88
NZDJPY,20100817,221100,60.89,60.89,60.88,60.88
NZDJPY,20100817,221200,60.88,60.88,60.88,60.88
NZDJPY,20100817,221300,60.87,60.88,60.87,60.88
NZDJPY,20100817,221400,60.88,60.88,60.88,60.88
NZDJPY,20100817,221500,60.88,60.88,60.88,60.88
NZDJPY,20100817,221600,60.88,60.88,60.88,60.88
NZDJPY,20100817,221700,60.89,60.89,60.87,60.87
NZDJPY,20100817,221800,60.87,60.87,60.87,60.87
NZDJPY,20100817,221900,60.87,60.87,60.87,60.87
NZDJPY,20100817,222000,60.86,60.87,60.86,60.87
NZDJPY,20100817,222100,60.86,60.87,60.86,60.87
NZDJPY,20100817,222200,60.88,60.88,60.88,60.88
NZDJPY,20100817,222300,60.89,60.89,60.89,60.89
NZDJPY,20100817,222400,60.89,60.90,60.89,60.90
NZDJPY,20100817,222500,60.90,60.90,60.90,60.90
NZDJPY,20100817,222600,60.90,60.90,60.88,60.88
NZDJPY,20100817,222700,60.89,60.89,60.88,60.88
NZDJPY,20100817,222800,60.88,60.88,60.88,60.88
NZDJPY,20100817,222900,60.87,60.87,60.87,60.87
NZDJPY,20100817,223000,60.88,60.89,60.88,60.88
NZDJPY,20100817,223100,60.89,60.90,60.89,60.89
NZDJPY,20100817,223200,60.90,60.90,60.89,60.89
NZDJPY,20100817,223300,60.89,60.89,60.88,60.88
NZDJPY,20100817,223400,60.89,60.89,60.89,60.89
NZDJPY,20100817,223500,60.89,60.89,60.88,60.89
NZDJPY,20100817,223600,60.89,60.90,60.89,60.90
NZDJPY,20100817,223700,60.89,60.89,60.88,60.89
NZDJPY,20100817,223800,60.88,60.88,60.88,60.88
NZDJPY,20100817,223900,60.90,60.90,60.90,60.90
NZDJPY,20100817,224000,60.91,60.91,60.91,60.91
NZDJPY,20100817,224100,60.91,60.93,60.91,60.92
NZDJPY,20100817,224200,60.92,60.92,60.91,60.91
NZDJPY,20100817,224300,60.92,60.94,60.90,60.91
NZDJPY,20100817,224400,60.90,60.90,60.89,60.89
NZDJPY,20100817,224500,60.90,60.90,60.88,60.88
NZDJPY,20100817,224600,60.87,60.88,60.87,60.87
NZDJPY,20100817,224700,60.88,60.88,60.88,60.88
NZDJPY,20100817,224800,60.88,60.88,60.88,60.88
NZDJPY,20100817,224900,60.87,60.87,60.87,60.87
NZDJPY,20100817,225000,60.86,60.87,60.86,60.86
NZDJPY,20100817,225100,60.87,60.87,60.86,60.86
NZDJPY,20100817,225200,60.86,60.86,60.85,60.85
NZDJPY,20100817,225300,60.86,60.86,60.84,60.84
NZDJPY,20100817,225400,60.84,60.84,60.82,60.82
NZDJPY,20100817,225500,60.83,60.84,60.83,60.83
NZDJPY,20100817,225600,60.82,60.83,60.82,60.82
NZDJPY,20100817,225700,60.83,60.84,60.83,60.83
NZDJPY,20100817,225800,60.84,60.84,60.84,60.84
NZDJPY,20100817,225900,60.84,60.85,60.84,60.85
NZDJPY,20100817,230000,60.85,60.85,60.85,60.85
NZDJPY,20100817,230100,60.85,60.85,60.85,60.85
NZDJPY,20100817,230200,60.85,60.85,60.84,60.84
NZDJPY,20100817,230300,60.85,60.85,60.84,60.85
NZDJPY,20100817,230400,60.86,60.88,60.86,60.88
NZDJPY,20100817,230500,60.87,60.87,60.86,60.87
NZDJPY,20100817,230600,60.87,60.87,60.87,60.87
NZDJPY,20100817,230700,60.88,60.88,60.88,60.88
NZDJPY,20100817,230800,60.87,60.87,60.87,60.87
NZDJPY,20100817,230900,60.87,60.87,60.87,60.87
NZDJPY,20100817,231000,60.87,60.87,60.87,60.87
NZDJPY,20100817,231100,60.87,60.88,60.87,60.88
NZDJPY,20100817,231200,60.87,60.87,60.86,60.86
NZDJPY,20100817,231300,60.86,60.86,60.86,60.86
NZDJPY,20100817,231400,60.86,60.86,60.86,60.86
NZDJPY,20100817,231500,60.87,60.87,60.87,60.87
NZDJPY,20100817,231600,60.87,60.87,60.87,60.87
NZDJPY,20100817,231700,60.86,60.86,60.86,60.86
NZDJPY,20100817,231800,60.87,60.88,60.87,60.87
NZDJPY,20100817,231900,60.88,60.89,60.88,60.88
NZDJPY,20100817,232000,60.89,60.89,60.89,60.89
NZDJPY,20100817,232100,60.90,60.90,60.89,60.90
NZDJPY,20100817,232200,60.89,60.90,60.89,60.90
NZDJPY,20100817,232300,60.91,60.91,60.90,60.90
NZDJPY,20100817,232400,60.89,60.90,60.89,60.89
NZDJPY,20100817,232500,60.90,60.90,60.90,60.90
NZDJPY,20100817,232600,60.89,60.90,60.89,60.89
NZDJPY,20100817,232700,60.89,60.89,60.89,60.89
NZDJPY,20100817,232800,60.89,60.89,60.88,60.88
NZDJPY,20100817,232900,60.89,60.91,60.89,60.90
NZDJPY,20100817,233000,60.89,60.90,60.89,60.90
NZDJPY,20100817,233100,60.89,60.89,60.89,60.89
NZDJPY,20100817,233200,60.88,60.88,60.88,60.88
NZDJPY,20100817,233300,60.88,60.88,60.88,60.88
NZDJPY,20100817,233400,60.88,60.88,60.88,60.88
NZDJPY,20100817,233500,60.88,60.88,60.88,60.88
NZDJPY,20100817,233600,60.88,60.88,60.87,60.87
NZDJPY,20100817,233700,60.87,60.87,60.86,60.86
NZDJPY,20100817,233800,60.87,60.88,60.84,60.84
NZDJPY,20100817,233900,60.84,60.84,60.84,60.84
NZDJPY,20100817,234000,60.83,60.84,60.83,60.84
NZDJPY,20100817,234100,60.85,60.85,60.85,60.85
NZDJPY,20100817,234200,60.84,60.84,60.84,60.84
NZDJPY,20100817,234300,60.85,60.87,60.85,60.86
NZDJPY,20100817,234400,60.85,60.86,60.85,60.86
NZDJPY,20100817,234500,60.86,60.87,60.86,60.86
NZDJPY,20100817,234600,60.87,60.89,60.87,60.89
NZDJPY,20100817,234700,60.89,60.89,60.89,60.89
NZDJPY,20100817,234800,60.88,60.88,60.88,60.88
NZDJPY,20100817,234900,60.88,60.88,60.85,60.85
NZDJPY,20100817,235000,60.86,60.87,60.86,60.87
NZDJPY,20100817,235100,60.87,60.87,60.87,60.87
NZDJPY,20100817,235200,60.86,60.88,60.86,60.88
NZDJPY,20100817,235300,60.88,60.88,60.88,60.88
NZDJPY,20100817,235400,60.88,60.88,60.88,60.88
NZDJPY,20100817,235500,60.88,60.88,60.88,60.88
NZDJPY,20100817,235600,60.88,60.88,60.88,60.88
NZDJPY,20100817,235700,60.89,60.89,60.88,60.89
NZDJPY,20100817,235800,60.90,60.90,60.90,60.90
NZDJPY,20100817,235900,60.90,60.90,60.89,60.90
NZDJPY,20100818,000000,60.89,60.89,60.89,60.89
XAUUSD,20100817,000100,1224.6,1224.8,1224.6,1224.8
XAUUSD,20100817,000200,1224.7,1224.8,1224.7,1224.8
XAUUSD,20100817,000300,1224.9,1225.1,1224.9,1225.1
XAUUSD,20100817,000400,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100817,000500,1225.3,1225.3,1225.2,1225.3
XAUUSD,20100817,000600,1225.2,1225.2,1225.1,1225.1
XAUUSD,20100817,000800,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100817,000900,1225.1,1225.2,1225.1,1225.2
XAUUSD,20100817,001100,1225.1,1225.1,1224.9,1224.9
XAUUSD,20100817,001400,1225.0,1225.1,1225.0,1225.1
XAUUSD,20100817,001600,1225.2,1225.2,1225.1,1225.1
XAUUSD,20100817,001700,1224.9,1224.9,1224.7,1224.7
XAUUSD,20100817,001800,1224.6,1224.7,1224.5,1224.7
XAUUSD,20100817,001900,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100817,002000,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,002100,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100817,002600,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100817,002700,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,003200,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,003700,1224.8,1224.9,1224.8,1224.8
XAUUSD,20100817,004000,1224.9,1224.9,1224.8,1224.9
XAUUSD,20100817,004100,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,004200,1224.7,1224.8,1224.7,1224.8
XAUUSD,20100817,004300,1224.9,1225.0,1224.9,1224.9
XAUUSD,20100817,004400,1225.0,1225.0,1224.9,1224.9
XAUUSD,20100817,004500,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,004600,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100817,004700,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100817,004800,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100817,005000,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100817,005300,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100817,005600,1224.6,1224.6,1224.3,1224.3
XAUUSD,20100817,005700,1224.4,1224.6,1224.4,1224.6
XAUUSD,20100817,005800,1224.7,1224.9,1224.7,1224.9
XAUUSD,20100817,005900,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100817,010000,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,010100,1224.9,1224.9,1224.8,1224.8
XAUUSD,20100817,010200,1224.7,1224.8,1224.7,1224.8
XAUUSD,20100817,010400,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100817,010900,1224.7,1224.7,1224.4,1224.4
XAUUSD,20100817,011000,1224.3,1224.5,1224.3,1224.5
XAUUSD,20100817,011100,1224.4,1224.4,1224.2,1224.2
XAUUSD,20100817,011200,1224.1,1224.1,1223.9,1223.9
XAUUSD,20100817,011300,1224.0,1224.1,1223.9,1224.1
XAUUSD,20100817,011400,1224.0,1224.0,1224.0,1224.0
XAUUSD,20100817,011500,1224.1,1224.2,1224.1,1224.2
XAUUSD,20100817,011600,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100817,011800,1224.2,1224.2,1224.2,1224.2
XAUUSD,20100817,011900,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100817,012300,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100817,012400,1224.5,1224.7,1224.5,1224.6
XAUUSD,20100817,012600,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,012800,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100817,012900,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100817,013000,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,013400,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100817,013500,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,013600,1224.6,1224.6,1224.5,1224.5
XAUUSD,20100817,013900,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100817,014000,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,014100,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100817,014400,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100817,014600,1224.4,1224.4,1224.3,1224.3
XAUUSD,20100817,014700,1224.2,1224.3,1224.2,1224.3
XAUUSD,20100817,015000,1224.2,1224.3,1224.2,1224.3
XAUUSD,20100817,015100,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100817,015200,1224.3,1224.4,1224.3,1224.4
XAUUSD,20100817,015300,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,015800,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,015900,1224.6,1224.6,1224.5,1224.5
XAUUSD,20100817,020000,1224.4,1224.4,1224.3,1224.3
XAUUSD,20100817,020100,1224.2,1224.3,1224.1,1224.1
XAUUSD,20100817,020200,1224.0,1224.0,1223.6,1223.6
XAUUSD,20100817,020300,1223.5,1223.6,1223.4,1223.6
XAUUSD,20100817,020400,1223.4,1223.8,1223.4,1223.8
XAUUSD,20100817,020600,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100817,020700,1223.8,1223.8,1223.6,1223.6
XAUUSD,20100817,020800,1223.7,1223.8,1223.7,1223.8
XAUUSD,20100817,021000,1223.9,1223.9,1223.8,1223.9
XAUUSD,20100817,021300,1224.0,1224.0,1224.0,1224.0
XAUUSD,20100817,021500,1224.1,1224.1,1224.0,1224.0
XAUUSD,20100817,021700,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100817,021900,1223.8,1223.9,1223.8,1223.9
XAUUSD,20100817,022000,1224.0,1224.1,1224.0,1224.1
XAUUSD,20100817,022100,1224.2,1224.2,1224.1,1224.2
XAUUSD,20100817,022300,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100817,022400,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100817,022600,1224.3,1224.3,1224.2,1224.2
XAUUSD,20100817,022700,1224.3,1224.4,1224.3,1224.4
XAUUSD,20100817,022800,1224.5,1224.6,1224.5,1224.6
XAUUSD,20100817,023000,1224.5,1224.5,1224.4,1224.4
XAUUSD,20100817,023100,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100817,023300,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100817,023400,1224.3,1224.3,1224.2,1224.2
XAUUSD,20100817,023500,1224.3,1224.4,1224.3,1224.4
XAUUSD,20100817,024000,1224.3,1224.4,1224.3,1224.4
XAUUSD,20100817,024300,1224.5,1224.5,1224.4,1224.4
XAUUSD,20100817,024400,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,024500,1224.6,1224.7,1224.6,1224.7
XAUUSD,20100817,024600,1224.6,1224.7,1224.6,1224.7
XAUUSD,20100817,024700,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100817,024800,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,024900,1224.7,1224.8,1224.7,1224.8
XAUUSD,20100817,025000,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100817,025100,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100817,025200,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,025400,1224.7,1224.8,1224.7,1224.8
XAUUSD,20100817,025500,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100817,025600,1224.8,1224.8,1224.7,1224.7
XAUUSD,20100817,025700,1224.6,1224.6,1224.4,1224.5
XAUUSD,20100817,025800,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100817,025900,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100817,030000,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100817,030100,1224.0,1224.0,1223.4,1223.6
XAUUSD,20100817,030200,1223.5,1223.5,1223.1,1223.4
XAUUSD,20100817,030300,1223.6,1223.6,1223.2,1223.3
XAUUSD,20100817,030400,1223.4,1223.4,1223.3,1223.3
XAUUSD,20100817,030500,1223.2,1223.3,1223.1,1223.3
XAUUSD,20100817,030600,1223.2,1223.5,1223.2,1223.5
XAUUSD,20100817,030700,1223.4,1223.4,1223.3,1223.3
XAUUSD,20100817,030800,1223.4,1223.4,1223.4,1223.4
XAUUSD,20100817,030900,1223.5,1223.5,1223.4,1223.4
XAUUSD,20100817,031000,1223.5,1223.5,1223.3,1223.4
XAUUSD,20100817,031100,1223.3,1223.6,1223.3,1223.5
XAUUSD,20100817,031200,1223.4,1223.4,1223.3,1223.3
XAUUSD,20100817,031300,1223.4,1223.4,1223.3,1223.3
XAUUSD,20100817,031400,1223.4,1223.4,1223.3,1223.3
XAUUSD,20100817,031500,1223.2,1223.2,1223.2,1223.2
XAUUSD,20100817,031600,1223.3,1223.3,1223.3,1223.3
XAUUSD,20100817,031900,1223.4,1223.5,1223.4,1223.4
XAUUSD,20100817,032100,1223.3,1223.3,1223.3,1223.3
XAUUSD,20100817,032200,1223.4,1223.4,1223.4,1223.4
XAUUSD,20100817,032500,1223.5,1223.5,1223.5,1223.5
XAUUSD,20100817,032600,1223.4,1223.5,1223.4,1223.5
XAUUSD,20100817,032900,1223.6,1223.6,1223.6,1223.6
XAUUSD,20100817,033000,1223.7,1223.7,1223.4,1223.4
XAUUSD,20100817,033300,1223.3,1223.3,1223.2,1223.3
XAUUSD,20100817,033400,1223.4,1223.4,1223.3,1223.4
XAUUSD,20100817,033500,1223.3,1223.4,1223.3,1223.4
XAUUSD,20100817,033600,1223.3,1223.3,1223.3,1223.3
XAUUSD,20100817,033700,1223.2,1223.2,1223.2,1223.2
XAUUSD,20100817,033800,1223.3,1223.3,1223.3,1223.3
XAUUSD,20100817,033900,1223.2,1223.3,1223.2,1223.2
XAUUSD,20100817,034000,1223.3,1223.3,1223.1,1223.2
XAUUSD,20100817,034200,1223.1,1223.3,1223.1,1223.3
XAUUSD,20100817,034300,1223.4,1223.4,1223.4,1223.4
XAUUSD,20100817,034400,1223.5,1223.6,1223.5,1223.6
XAUUSD,20100817,034500,1223.5,1223.5,1223.5,1223.5
XAUUSD,20100817,034600,1223.6,1223.6,1223.6,1223.6
XAUUSD,20100817,034700,1223.7,1223.7,1223.6,1223.7
XAUUSD,20100817,034800,1223.8,1223.8,1223.8,1223.8
XAUUSD,20100817,034900,1223.7,1223.7,1223.5,1223.5
XAUUSD,20100817,035100,1223.6,1223.6,1223.6,1223.6
XAUUSD,20100817,035200,1223.5,1223.5,1223.5,1223.5
XAUUSD,20100817,035300,1223.6,1223.6,1223.5,1223.5
XAUUSD,20100817,035400,1223.4,1223.4,1223.4,1223.4
XAUUSD,20100817,035500,1223.5,1223.5,1223.3,1223.3
XAUUSD,20100817,035600,1223.2,1223.3,1223.2,1223.2
XAUUSD,20100817,035900,1223.1,1223.1,1223.0,1223.0
XAUUSD,20100817,040000,1223.1,1223.2,1223.0,1223.1
XAUUSD,20100817,040100,1223.2,1223.2,1223.2,1223.2
XAUUSD,20100817,040200,1223.3,1223.3,1223.3,1223.3
XAUUSD,20100817,040300,1223.2,1223.3,1223.2,1223.3
XAUUSD,20100817,040400,1223.4,1223.5,1223.3,1223.3
XAUUSD,20100817,040600,1223.4,1223.4,1223.2,1223.3
XAUUSD,20100817,040900,1223.4,1223.4,1223.3,1223.4
XAUUSD,20100817,041000,1223.3,1223.3,1223.3,1223.3
XAUUSD,20100817,041100,1223.4,1223.4,1223.4,1223.4
XAUUSD,20100817,041200,1223.5,1224.1,1223.5,1223.9
XAUUSD,20100817,041300,1223.8,1223.9,1223.8,1223.9
XAUUSD,20100817,041400,1223.8,1223.8,1223.8,1223.8
XAUUSD,20100817,041500,1223.7,1223.7,1223.7,1223.7
XAUUSD,20100817,041600,1223.6,1223.7,1223.6,1223.7
XAUUSD,20100817,041700,1223.6,1223.8,1223.6,1223.8
XAUUSD,20100817,041800,1223.7,1223.7,1223.7,1223.7
XAUUSD,20100817,041900,1223.6,1223.6,1223.6,1223.6
XAUUSD,20100817,042000,1223.7,1223.7,1223.6,1223.6
XAUUSD,20100817,042100,1223.7,1223.7,1223.7,1223.7
XAUUSD,20100817,042300,1223.6,1223.6,1223.5,1223.5
XAUUSD,20100817,042400,1223.6,1223.6,1223.5,1223.5
XAUUSD,20100817,042600,1223.4,1223.5,1223.4,1223.5
XAUUSD,20100817,042700,1223.4,1223.4,1223.4,1223.4
XAUUSD,20100817,042900,1223.3,1223.4,1223.3,1223.4
XAUUSD,20100817,043100,1223.5,1223.5,1223.4,1223.5
XAUUSD,20100817,043200,1223.6,1223.6,1223.6,1223.6
XAUUSD,20100817,043300,1223.5,1223.6,1223.5,1223.6
XAUUSD,20100817,043600,1223.5,1223.5,1223.5,1223.5
XAUUSD,20100817,043800,1223.6,1223.6,1223.6,1223.6
XAUUSD,20100817,044000,1223.7,1223.7,1223.6,1223.6
XAUUSD,20100817,044100,1223.7,1223.7,1223.7,1223.7
XAUUSD,20100817,044200,1223.6,1223.6,1223.6,1223.6
XAUUSD,20100817,044300,1223.7,1223.7,1223.7,1223.7
XAUUSD,20100817,044400,1223.6,1223.6,1223.6,1223.6
XAUUSD,20100817,044600,1223.5,1223.5,1223.5,1223.5
XAUUSD,20100817,044700,1223.6,1223.7,1223.6,1223.7
XAUUSD,20100817,044800,1223.6,1223.6,1223.6,1223.6
XAUUSD,20100817,044900,1223.7,1223.7,1223.6,1223.6
XAUUSD,20100817,045200,1223.5,1223.5,1223.5,1223.5
XAUUSD,20100817,045300,1223.6,1223.6,1223.4,1223.4
XAUUSD,20100817,045400,1223.3,1223.4,1223.3,1223.4
XAUUSD,20100817,045800,1223.3,1223.3,1223.2,1223.2
XAUUSD,20100817,050000,1223.1,1223.1,1223.0,1223.0
XAUUSD,20100817,050100,1222.9,1222.9,1222.7,1222.8
XAUUSD,20100817,050200,1222.7,1222.8,1222.7,1222.7
XAUUSD,20100817,050300,1222.6,1222.7,1222.6,1222.7
XAUUSD,20100817,050400,1222.6,1222.6,1222.5,1222.5
XAUUSD,20100817,050500,1222.4,1222.4,1222.4,1222.4
XAUUSD,20100817,050600,1222.5,1222.5,1222.4,1222.4
XAUUSD,20100817,050700,1222.3,1222.4,1222.2,1222.4
XAUUSD,20100817,051100,1222.3,1222.4,1222.3,1222.4
XAUUSD,20100817,051200,1222.3,1222.4,1222.3,1222.3
XAUUSD,20100817,051300,1222.4,1222.4,1222.3,1222.3
XAUUSD,20100817,051500,1222.4,1222.4,1222.4,1222.4
XAUUSD,20100817,051600,1222.5,1222.5,1222.4,1222.4
XAUUSD,20100817,052000,1222.6,1222.6,1222.5,1222.5
XAUUSD,20100817,052200,1222.4,1222.4,1222.4,1222.4
XAUUSD,20100817,052300,1222.2,1222.2,1222.2,1222.2
XAUUSD,20100817,052400,1222.3,1222.3,1222.3,1222.3
XAUUSD,20100817,052700,1222.4,1222.4,1222.4,1222.4
XAUUSD,20100817,052900,1222.3,1222.3,1222.3,1222.3
XAUUSD,20100817,053100,1222.2,1222.2,1222.2,1222.2
XAUUSD,20100817,053300,1222.3,1222.3,1222.3,1222.3
XAUUSD,20100817,053700,1222.4,1222.5,1222.4,1222.4
XAUUSD,20100817,053800,1222.5,1222.5,1222.3,1222.5
XAUUSD,20100817,053900,1222.4,1222.5,1222.4,1222.5
XAUUSD,20100817,054000,1222.6,1222.6,1222.6,1222.6
XAUUSD,20100817,054200,1222.5,1222.6,1222.5,1222.6
XAUUSD,20100817,054400,1222.5,1222.5,1222.5,1222.5
XAUUSD,20100817,054700,1222.3,1222.3,1222.3,1222.3
XAUUSD,20100817,054800,1222.4,1222.6,1222.4,1222.6
XAUUSD,20100817,055300,1222.6,1222.6,1222.6,1222.6
XAUUSD,20100817,055800,1222.6,1222.6,1222.6,1222.6
XAUUSD,20100817,060300,1222.7,1222.7,1222.7,1222.7
XAUUSD,20100817,060400,1222.8,1222.8,1222.8,1222.8
XAUUSD,20100817,060500,1222.7,1222.7,1222.6,1222.6
XAUUSD,20100817,060700,1222.5,1222.5,1222.5,1222.5
XAUUSD,20100817,060800,1222.4,1222.4,1222.4,1222.4
XAUUSD,20100817,061000,1222.5,1222.5,1222.5,1222.5
XAUUSD,20100817,061200,1222.4,1222.4,1222.4,1222.4
XAUUSD,20100817,061300,1222.5,1222.5,1222.5,1222.5
XAUUSD,20100817,061600,1222.4,1222.6,1222.4,1222.6
XAUUSD,20100817,061700,1222.7,1222.7,1222.7,1222.7
XAUUSD,20100817,061800,1222.6,1222.6,1222.6,1222.6
XAUUSD,20100817,061900,1222.7,1222.7,1222.7,1222.7
XAUUSD,20100817,062000,1222.8,1222.8,1222.7,1222.7
XAUUSD,20100817,062200,1222.6,1222.7,1222.6,1222.7
XAUUSD,20100817,062700,1222.8,1222.8,1222.7,1222.7
XAUUSD,20100817,062800,1222.8,1222.8,1222.7,1222.8
XAUUSD,20100817,062900,1222.7,1222.7,1222.7,1222.7
XAUUSD,20100817,063100,1222.8,1223.1,1222.8,1223.1
XAUUSD,20100817,063200,1223.2,1223.2,1223.2,1223.2
XAUUSD,20100817,063300,1223.1,1223.3,1223.1,1223.3
XAUUSD,20100817,063400,1223.5,1223.6,1223.5,1223.6
XAUUSD,20100817,063500,1223.7,1223.7,1223.6,1223.6
XAUUSD,20100817,063600,1223.7,1223.8,1223.7,1223.8
XAUUSD,20100817,063700,1223.7,1223.7,1223.6,1223.6
XAUUSD,20100817,063800,1223.5,1223.6,1223.5,1223.6
XAUUSD,20100817,064000,1223.4,1223.4,1223.4,1223.4
XAUUSD,20100817,064100,1223.5,1223.6,1223.5,1223.6
XAUUSD,20100817,064200,1223.5,1223.6,1223.5,1223.6
XAUUSD,20100817,064500,1223.5,1223.6,1223.5,1223.6
XAUUSD,20100817,065000,1223.6,1223.6,1223.6,1223.6
XAUUSD,20100817,065400,1223.7,1223.8,1223.7,1223.8
XAUUSD,20100817,065500,1223.7,1223.9,1223.7,1223.8
XAUUSD,20100817,065600,1223.7,1223.7,1223.7,1223.7
XAUUSD,20100817,065800,1223.8,1223.9,1223.8,1223.9
XAUUSD,20100817,065900,1223.8,1223.9,1223.8,1223.9
XAUUSD,20100817,070200,1223.8,1223.8,1223.7,1223.7
XAUUSD,20100817,070300,1223.6,1223.7,1223.6,1223.7
XAUUSD,20100817,070500,1223.6,1223.6,1223.6,1223.6
XAUUSD,20100817,070700,1223.7,1223.7,1223.7,1223.7
XAUUSD,20100817,070900,1223.6,1223.6,1223.6,1223.6
XAUUSD,20100817,071200,1223.5,1223.5,1223.3,1223.3
XAUUSD,20100817,071300,1223.2,1223.2,1223.1,1223.2
XAUUSD,20100817,071400,1223.3,1223.3,1223.3,1223.3
XAUUSD,20100817,071500,1223.2,1223.2,1223.1,1223.2
XAUUSD,20100817,071600,1223.1,1223.1,1222.9,1222.9
XAUUSD,20100817,071700,1223.0,1223.0,1222.8,1222.8
XAUUSD,20100817,071900,1222.9,1223.0,1222.9,1222.9
XAUUSD,20100817,072000,1223.0,1223.0,1223.0,1223.0
XAUUSD,20100817,072100,1223.1,1223.1,1223.1,1223.1
XAUUSD,20100817,072300,1223.2,1223.2,1223.2,1223.2
XAUUSD,20100817,072400,1223.3,1223.3,1223.3,1223.3
XAUUSD,20100817,072500,1223.2,1223.4,1223.2,1223.3
XAUUSD,20100817,072600,1223.4,1223.6,1223.4,1223.4
XAUUSD,20100817,072700,1223.5,1223.5,1223.5,1223.5
XAUUSD,20100817,072900,1223.4,1223.4,1223.4,1223.4
XAUUSD,20100817,073000,1223.3,1223.3,1223.3,1223.3
XAUUSD,20100817,073100,1223.4,1223.4,1223.3,1223.3
XAUUSD,20100817,073200,1223.4,1223.4,1223.4,1223.4
XAUUSD,20100817,073500,1223.5,1223.5,1223.5,1223.5
XAUUSD,20100817,073600,1223.4,1223.4,1223.4,1223.4
XAUUSD,20100817,073800,1223.3,1223.3,1223.3,1223.3
XAUUSD,20100817,073900,1223.4,1223.4,1223.4,1223.4
XAUUSD,20100817,074000,1223.5,1223.6,1223.4,1223.6
XAUUSD,20100817,074200,1223.5,1223.5,1223.4,1223.5
XAUUSD,20100817,074300,1223.6,1223.7,1223.5,1223.5
XAUUSD,20100817,074400,1223.6,1223.7,1223.5,1223.5
XAUUSD,20100817,074500,1223.4,1223.6,1223.4,1223.5
XAUUSD,20100817,074600,1223.6,1223.6,1223.6,1223.6
XAUUSD,20100817,074900,1223.7,1223.7,1223.6,1223.7
XAUUSD,20100817,075000,1223.6,1223.6,1223.6,1223.6
XAUUSD,20100817,075100,1223.5,1223.6,1223.5,1223.6
XAUUSD,20100817,075200,1223.5,1223.6,1223.5,1223.5
XAUUSD,20100817,075300,1223.6,1223.7,1223.6,1223.6
XAUUSD,20100817,075400,1223.5,1223.5,1223.5,1223.5
XAUUSD,20100817,075500,1223.4,1223.4,1223.4,1223.4
XAUUSD,20100817,075800,1223.5,1223.5,1223.5,1223.5
XAUUSD,20100817,075900,1223.6,1223.6,1223.6,1223.6
XAUUSD,20100817,080000,1223.5,1223.8,1223.5,1223.8
XAUUSD,20100817,080200,1223.7,1223.8,1223.7,1223.8
XAUUSD,20100817,080300,1223.7,1223.7,1223.6,1223.6
XAUUSD,20100817,080400,1223.7,1223.7,1223.6,1223.6
XAUUSD,20100817,080500,1223.7,1223.8,1223.7,1223.8
XAUUSD,20100817,080600,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100817,080700,1224.0,1224.0,1223.9,1223.9
XAUUSD,20100817,080800,1224.0,1224.0,1224.0,1224.0
XAUUSD,20100817,080900,1224.1,1224.1,1224.0,1224.1
XAUUSD,20100817,081000,1224.0,1224.2,1224.0,1224.2
XAUUSD,20100817,081100,1224.3,1224.3,1224.2,1224.2
XAUUSD,20100817,081200,1224.1,1224.1,1224.0,1224.0
XAUUSD,20100817,081300,1224.1,1224.1,1224.0,1224.1
XAUUSD,20100817,081400,1224.0,1224.1,1224.0,1224.1
XAUUSD,20100817,081500,1224.0,1224.0,1224.0,1224.0
XAUUSD,20100817,081700,1224.1,1224.2,1224.1,1224.2
XAUUSD,20100817,082000,1224.1,1224.2,1224.1,1224.2
XAUUSD,20100817,082300,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100817,082500,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100817,082700,1224.3,1224.3,1224.1,1224.1
XAUUSD,20100817,082800,1224.2,1224.2,1224.1,1224.1
XAUUSD,20100817,083000,1224.2,1224.2,1224.2,1224.2
XAUUSD,20100817,083100,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100817,083200,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100817,083300,1224.3,1224.3,1224.2,1224.2
XAUUSD,20100817,083500,1224.3,1224.4,1224.3,1224.4
XAUUSD,20100817,083700,1224.5,1224.6,1224.5,1224.6
XAUUSD,20100817,083800,1224.5,1224.7,1224.5,1224.7
XAUUSD,20100817,083900,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100817,084000,1224.5,1224.6,1224.5,1224.5
XAUUSD,20100817,084100,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100817,084200,1224.5,1224.6,1224.5,1224.5
XAUUSD,20100817,084300,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100817,084400,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,084600,1224.6,1224.6,1224.5,1224.5
XAUUSD,20100817,084700,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100817,084800,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,085100,1224.4,1224.5,1224.4,1224.5
XAUUSD,20100817,085200,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100817,085300,1224.3,1224.3,1224.1,1224.1
XAUUSD,20100817,085400,1224.0,1224.1,1223.9,1224.1
XAUUSD,20100817,085500,1224.0,1224.0,1223.9,1223.9
XAUUSD,20100817,085600,1224.0,1224.0,1224.0,1224.0
XAUUSD,20100817,085700,1223.9,1224.0,1223.9,1224.0
XAUUSD,20100817,085800,1224.1,1224.1,1224.0,1224.0
XAUUSD,20100817,085900,1224.1,1224.1,1224.0,1224.0
XAUUSD,20100817,090000,1224.1,1224.2,1224.1,1224.1
XAUUSD,20100817,090100,1224.2,1224.2,1224.1,1224.2
XAUUSD,20100817,090200,1224.1,1224.1,1223.9,1224.0
XAUUSD,20100817,090300,1224.1,1224.7,1224.1,1224.6
XAUUSD,20100817,090400,1224.5,1224.9,1224.5,1224.9
XAUUSD,20100817,090500,1225.0,1225.2,1224.9,1225.0
XAUUSD,20100817,090600,1225.1,1225.2,1225.0,1225.0
XAUUSD,20100817,090700,1225.1,1225.2,1225.0,1225.2
XAUUSD,20100817,090800,1225.3,1225.4,1225.2,1225.2
XAUUSD,20100817,090900,1225.1,1225.4,1225.1,1225.4
XAUUSD,20100817,091000,1225.5,1225.7,1225.5,1225.5
XAUUSD,20100817,091100,1225.4,1225.5,1225.3,1225.5
XAUUSD,20100817,091200,1225.6,1225.8,1225.6,1225.6
XAUUSD,20100817,091300,1225.5,1225.5,1225.4,1225.4
XAUUSD,20100817,091400,1225.5,1225.9,1225.5,1225.5
XAUUSD,20100817,091500,1225.6,1225.7,1225.6,1225.6
XAUUSD,20100817,091600,1225.7,1226.0,1225.7,1225.8
XAUUSD,20100817,091700,1225.7,1225.8,1225.6,1225.7
XAUUSD,20100817,091800,1225.8,1225.9,1225.7,1225.7
XAUUSD,20100817,091900,1225.6,1225.7,1225.6,1225.7
XAUUSD,20100817,092000,1225.8,1225.8,1225.7,1225.8
XAUUSD,20100817,092100,1225.7,1225.7,1225.4,1225.4
XAUUSD,20100817,092200,1225.3,1225.4,1225.3,1225.4
XAUUSD,20100817,092300,1225.3,1225.4,1225.3,1225.3
XAUUSD,20100817,092400,1225.2,1225.2,1225.1,1225.1
XAUUSD,20100817,092500,1225.2,1225.3,1225.2,1225.2
XAUUSD,20100817,092800,1225.3,1225.4,1225.3,1225.4
XAUUSD,20100817,092900,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100817,093000,1225.7,1226.1,1225.7,1226.1
XAUUSD,20100817,093100,1226.0,1226.0,1225.8,1226.0
XAUUSD,20100817,093200,1225.9,1226.0,1225.9,1226.0
XAUUSD,20100817,093400,1225.9,1226.0,1225.8,1225.8
XAUUSD,20100817,093500,1225.9,1226.0,1225.8,1225.9
XAUUSD,20100817,093600,1226.0,1226.0,1226.0,1226.0
XAUUSD,20100817,093700,1225.9,1226.2,1225.9,1226.1
XAUUSD,20100817,093800,1226.2,1226.3,1226.2,1226.2
XAUUSD,20100817,093900,1226.1,1226.1,1225.7,1225.8
XAUUSD,20100817,094000,1225.7,1225.9,1225.7,1225.9
XAUUSD,20100817,094100,1225.8,1226.1,1225.8,1226.1
XAUUSD,20100817,094200,1226.2,1226.3,1226.1,1226.2
XAUUSD,20100817,094300,1226.1,1226.1,1226.0,1226.1
XAUUSD,20100817,094400,1226.2,1226.2,1226.1,1226.1
XAUUSD,20100817,094500,1226.2,1226.4,1226.1,1226.4
XAUUSD,20100817,094600,1226.5,1226.6,1226.5,1226.5
XAUUSD,20100817,094700,1226.6,1226.7,1226.6,1226.6
XAUUSD,20100817,094800,1226.7,1226.7,1226.6,1226.6
XAUUSD,20100817,094900,1226.5,1226.6,1226.5,1226.5
XAUUSD,20100817,095000,1226.4,1226.5,1226.4,1226.5
XAUUSD,20100817,095100,1226.6,1226.6,1226.4,1226.4
XAUUSD,20100817,095300,1226.3,1226.4,1226.3,1226.4
XAUUSD,20100817,095400,1226.6,1226.6,1226.4,1226.4
XAUUSD,20100817,095600,1226.6,1226.6,1226.3,1226.3
XAUUSD,20100817,095800,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100817,095900,1226.3,1226.3,1226.1,1226.1
XAUUSD,20100817,100100,1226.2,1226.4,1226.2,1226.2
XAUUSD,20100817,100200,1226.3,1226.6,1226.3,1226.6
XAUUSD,20100817,100300,1226.8,1227.1,1226.6,1226.6
XAUUSD,20100817,100400,1226.5,1226.5,1226.3,1226.4
XAUUSD,20100817,100500,1226.3,1226.3,1226.0,1226.0
XAUUSD,20100817,100600,1225.9,1226.1,1225.9,1226.1
XAUUSD,20100817,100700,1226.2,1226.2,1226.1,1226.1
XAUUSD,20100817,100800,1226.2,1226.2,1226.1,1226.1
XAUUSD,20100817,100900,1226.3,1226.3,1226.0,1226.0
XAUUSD,20100817,101000,1226.2,1226.2,1226.0,1226.1
XAUUSD,20100817,101100,1226.0,1226.1,1226.0,1226.1
XAUUSD,20100817,101200,1226.0,1226.2,1226.0,1226.1
XAUUSD,20100817,101300,1226.2,1226.4,1226.2,1226.4
XAUUSD,20100817,101400,1226.5,1226.6,1226.5,1226.5
XAUUSD,20100817,101500,1226.4,1226.5,1226.4,1226.5
XAUUSD,20100817,101600,1226.6,1226.7,1226.6,1226.6
XAUUSD,20100817,101700,1226.7,1226.7,1226.5,1226.5
XAUUSD,20100817,101800,1226.6,1226.7,1226.6,1226.7
XAUUSD,20100817,101900,1226.6,1226.6,1226.5,1226.5
XAUUSD,20100817,102000,1226.4,1226.5,1226.4,1226.4
XAUUSD,20100817,102100,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100817,102200,1226.6,1226.8,1226.6,1226.8
XAUUSD,20100817,102300,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100817,102400,1227.0,1227.1,1227.0,1227.0
XAUUSD,20100817,102500,1226.9,1226.9,1226.8,1226.8
XAUUSD,20100817,102600,1226.7,1226.7,1226.4,1226.6
XAUUSD,20100817,102700,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100817,102800,1226.6,1226.6,1226.5,1226.6
XAUUSD,20100817,102900,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100817,103000,1226.4,1226.6,1226.4,1226.6
XAUUSD,20100817,103200,1226.7,1226.7,1226.5,1226.5
XAUUSD,20100817,103300,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100817,103400,1226.5,1226.6,1226.4,1226.4
XAUUSD,20100817,103500,1226.5,1226.5,1226.4,1226.4
XAUUSD,20100817,103600,1226.5,1226.5,1226.4,1226.4
XAUUSD,20100817,103800,1226.5,1226.7,1226.5,1226.7
XAUUSD,20100817,103900,1226.6,1226.8,1226.6,1226.8
XAUUSD,20100817,104000,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100817,104100,1226.8,1226.8,1226.7,1226.7
XAUUSD,20100817,104200,1226.6,1226.6,1226.4,1226.4
XAUUSD,20100817,104300,1226.3,1226.5,1226.3,1226.5
XAUUSD,20100817,104400,1226.6,1226.9,1226.6,1226.9
XAUUSD,20100817,104500,1226.8,1226.8,1226.6,1226.7
XAUUSD,20100817,104600,1226.6,1226.7,1226.6,1226.6
XAUUSD,20100817,104700,1226.7,1226.8,1226.7,1226.7
XAUUSD,20100817,104800,1226.8,1226.8,1226.7,1226.7
XAUUSD,20100817,105200,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100817,105300,1226.5,1226.9,1226.5,1226.9
XAUUSD,20100817,105400,1227.0,1227.5,1227.0,1227.2
XAUUSD,20100817,105500,1227.1,1227.2,1227.1,1227.2
XAUUSD,20100817,105600,1227.1,1227.1,1227.1,1227.1
XAUUSD,20100817,105700,1227.0,1227.0,1226.7,1226.7
XAUUSD,20100817,105800,1226.6,1226.6,1226.3,1226.4
XAUUSD,20100817,105900,1226.5,1226.6,1226.5,1226.6
XAUUSD,20100817,110000,1226.5,1226.5,1226.3,1226.3
XAUUSD,20100817,110100,1226.4,1226.6,1226.1,1226.6
XAUUSD,20100817,110200,1226.5,1226.5,1226.2,1226.3
XAUUSD,20100817,110300,1226.2,1226.5,1226.2,1226.5
XAUUSD,20100817,110400,1226.6,1226.9,1226.6,1226.8
XAUUSD,20100817,110500,1226.7,1226.7,1226.5,1226.6
XAUUSD,20100817,110600,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100817,110700,1226.9,1227.0,1226.8,1227.0
XAUUSD,20100817,110800,1226.9,1227.3,1226.9,1227.3
XAUUSD,20100817,110900,1227.2,1227.2,1226.9,1226.9
XAUUSD,20100817,111000,1227.0,1227.2,1227.0,1227.2
XAUUSD,20100817,111100,1227.3,1227.3,1227.2,1227.2
XAUUSD,20100817,111200,1227.1,1227.2,1226.9,1227.1
XAUUSD,20100817,111300,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100817,111400,1227.2,1227.2,1227.1,1227.1
XAUUSD,20100817,111500,1227.0,1227.0,1226.9,1227.0
XAUUSD,20100817,111600,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100817,111700,1226.8,1226.8,1226.8,1226.8
XAUUSD,20100817,111800,1226.7,1226.7,1226.5,1226.6
XAUUSD,20100817,111900,1226.7,1226.7,1226.7,1226.7
XAUUSD,20100817,112100,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100817,112200,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100817,112300,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100817,112400,1226.3,1226.3,1226.2,1226.2
XAUUSD,20100817,112500,1226.3,1226.4,1226.2,1226.3
XAUUSD,20100817,112700,1226.2,1226.3,1226.2,1226.2
XAUUSD,20100817,112800,1226.1,1226.2,1226.0,1226.1
XAUUSD,20100817,112900,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100817,113000,1226.1,1226.2,1226.0,1226.0
XAUUSD,20100817,113100,1225.9,1225.9,1225.8,1225.8
XAUUSD,20100817,113200,1225.9,1226.2,1225.7,1226.2
XAUUSD,20100817,113300,1226.5,1226.5,1226.0,1226.0
XAUUSD,20100817,113400,1225.9,1225.9,1225.8,1225.8
XAUUSD,20100817,113500,1225.9,1225.9,1225.8,1225.8
XAUUSD,20100817,113600,1225.7,1226.0,1225.7,1226.0
XAUUSD,20100817,113700,1225.9,1225.9,1225.9,1225.9
XAUUSD,20100817,113800,1225.8,1225.9,1225.8,1225.9
XAUUSD,20100817,113900,1225.8,1225.9,1225.8,1225.9
XAUUSD,20100817,114000,1226.0,1226.0,1226.0,1226.0
XAUUSD,20100817,114200,1225.9,1225.9,1225.9,1225.9
XAUUSD,20100817,114300,1226.0,1226.0,1226.0,1226.0
XAUUSD,20100817,114400,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100817,114500,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100817,114600,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100817,114700,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100817,114800,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100817,114900,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100817,115100,1226.3,1226.3,1226.2,1226.2
XAUUSD,20100817,115200,1226.3,1226.5,1226.3,1226.4
XAUUSD,20100817,115300,1226.5,1226.5,1226.4,1226.4
XAUUSD,20100817,115400,1226.5,1226.5,1226.4,1226.5
XAUUSD,20100817,115500,1226.4,1226.5,1226.4,1226.4
XAUUSD,20100817,115600,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100817,115700,1226.2,1226.3,1226.2,1226.3
XAUUSD,20100817,115800,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100817,115900,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100817,120000,1226.4,1226.4,1226.3,1226.3
XAUUSD,20100817,120200,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100817,120300,1226.5,1226.5,1226.4,1226.5
XAUUSD,20100817,120400,1226.4,1226.5,1226.4,1226.4
XAUUSD,20100817,120500,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100817,120600,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100817,120700,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100817,120900,1226.9,1226.9,1226.8,1226.8
XAUUSD,20100817,121000,1226.9,1226.9,1226.6,1226.6
XAUUSD,20100817,121100,1226.7,1226.7,1226.6,1226.7
XAUUSD,20100817,121200,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100817,121300,1226.5,1226.5,1226.3,1226.4
XAUUSD,20100817,121400,1226.2,1226.3,1226.2,1226.3
XAUUSD,20100817,121500,1226.4,1226.5,1226.3,1226.5
XAUUSD,20100817,121600,1226.4,1226.5,1226.2,1226.2
XAUUSD,20100817,121700,1226.3,1226.4,1226.3,1226.4
XAUUSD,20100817,121800,1226.3,1226.3,1226.2,1226.2
XAUUSD,20100817,121900,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100817,122200,1226.0,1226.1,1226.0,1226.1
XAUUSD,20100817,122300,1226.2,1226.2,1226.1,1226.1
XAUUSD,20100817,122400,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100817,122700,1226.3,1226.4,1226.3,1226.4
XAUUSD,20100817,122800,1226.5,1226.6,1226.4,1226.4
XAUUSD,20100817,123000,1226.3,1226.3,1226.2,1226.3
XAUUSD,20100817,123100,1226.4,1226.4,1226.3,1226.3
XAUUSD,20100817,123200,1226.4,1226.5,1226.4,1226.5
XAUUSD,20100817,123300,1226.4,1226.4,1226.3,1226.3
XAUUSD,20100817,123400,1226.4,1226.4,1226.3,1226.3
XAUUSD,20100817,123600,1226.2,1226.2,1226.1,1226.1
XAUUSD,20100817,123700,1226.0,1226.0,1225.9,1226.0
XAUUSD,20100817,123800,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100817,123900,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100817,124000,1226.1,1226.2,1226.1,1226.1
XAUUSD,20100817,124100,1226.2,1226.2,1226.0,1226.0
XAUUSD,20100817,124200,1226.1,1226.1,1226.0,1226.1
XAUUSD,20100817,124300,1226.0,1226.1,1226.0,1226.1
XAUUSD,20100817,124400,1226.2,1226.4,1226.2,1226.4
XAUUSD,20100817,124500,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100817,124600,1226.4,1226.6,1226.4,1226.6
XAUUSD,20100817,124700,1226.7,1226.7,1226.7,1226.7
XAUUSD,20100817,124800,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100817,124900,1226.7,1226.7,1226.6,1226.7
XAUUSD,20100817,125000,1226.6,1226.6,1226.5,1226.5
XAUUSD,20100817,125100,1226.6,1226.6,1226.5,1226.5
XAUUSD,20100817,125200,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100817,125300,1226.5,1226.6,1226.5,1226.6
XAUUSD,20100817,125400,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100817,125500,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100817,125600,1226.7,1227.0,1226.7,1226.9
XAUUSD,20100817,125700,1227.0,1227.0,1226.9,1226.9
XAUUSD,20100817,125800,1226.8,1226.8,1226.6,1226.6
XAUUSD,20100817,125900,1226.7,1226.8,1226.6,1226.7
XAUUSD,20100817,130000,1226.6,1226.6,1226.5,1226.6
XAUUSD,20100817,130100,1226.5,1227.0,1226.4,1226.9
XAUUSD,20100817,130200,1226.8,1226.8,1226.7,1226.8
XAUUSD,20100817,130300,1226.9,1226.9,1226.6,1226.6
XAUUSD,20100817,130400,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100817,130500,1226.9,1226.9,1226.6,1226.6
XAUUSD,20100817,130600,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100817,130700,1226.7,1226.8,1226.6,1226.7
XAUUSD,20100817,130800,1226.8,1226.8,1226.8,1226.8
XAUUSD,20100817,131000,1226.7,1226.7,1226.5,1226.5
XAUUSD,20100817,131100,1226.6,1226.7,1226.6,1226.7
XAUUSD,20100817,131200,1226.8,1226.8,1226.7,1226.7
XAUUSD,20100817,131300,1226.8,1226.8,1226.4,1226.4
XAUUSD,20100817,131400,1226.5,1226.6,1226.5,1226.6
XAUUSD,20100817,131500,1226.7,1226.7,1226.6,1226.6
XAUUSD,20100817,131600,1226.7,1226.8,1226.7,1226.7
XAUUSD,20100817,131700,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100817,131800,1226.7,1226.7,1226.6,1226.6
XAUUSD,20100817,131900,1226.7,1226.7,1226.5,1226.5
XAUUSD,20100817,132000,1226.6,1226.6,1226.5,1226.5
XAUUSD,20100817,132100,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100817,132200,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100817,132400,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100817,132500,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100817,132600,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100817,132700,1226.5,1226.5,1226.3,1226.3
XAUUSD,20100817,132800,1226.2,1226.4,1226.2,1226.4
XAUUSD,20100817,132900,1226.3,1226.4,1226.3,1226.4
XAUUSD,20100817,133100,1226.5,1226.5,1226.4,1226.5
XAUUSD,20100817,133200,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100817,133300,1226.3,1226.4,1226.3,1226.3
XAUUSD,20100817,133400,1226.2,1226.4,1226.2,1226.4
XAUUSD,20100817,133500,1226.5,1226.6,1226.3,1226.3
XAUUSD,20100817,133600,1226.2,1226.5,1226.2,1226.4
XAUUSD,20100817,133700,1226.3,1226.4,1226.3,1226.4
XAUUSD,20100817,133800,1226.5,1226.7,1226.5,1226.6
XAUUSD,20100817,133900,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100817,134000,1226.5,1226.6,1226.5,1226.6
XAUUSD,20100817,134100,1226.4,1226.7,1226.4,1226.7
XAUUSD,20100817,134200,1226.9,1226.9,1226.6,1226.6
XAUUSD,20100817,134300,1226.5,1226.6,1226.5,1226.5
XAUUSD,20100817,134400,1226.6,1226.6,1226.5,1226.5
XAUUSD,20100817,134500,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100817,134700,1226.4,1226.5,1226.4,1226.5
XAUUSD,20100817,134800,1226.6,1226.9,1226.6,1226.8
XAUUSD,20100817,134900,1226.7,1227.3,1226.7,1227.2
XAUUSD,20100817,135000,1227.3,1227.3,1227.1,1227.1
XAUUSD,20100817,135100,1227.0,1227.1,1227.0,1227.0
XAUUSD,20100817,135200,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100817,135300,1226.8,1228.5,1226.8,1227.9
XAUUSD,20100817,135400,1227.8,1227.8,1227.6,1227.7
XAUUSD,20100817,135500,1227.6,1227.7,1227.6,1227.7
XAUUSD,20100817,135600,1227.6,1227.6,1227.1,1227.1
XAUUSD,20100817,135700,1227.2,1227.4,1227.2,1227.4
XAUUSD,20100817,135800,1227.5,1227.5,1227.5,1227.5
XAUUSD,20100817,135900,1227.4,1227.4,1227.2,1227.2
XAUUSD,20100817,140000,1226.9,1227.0,1226.9,1226.9
XAUUSD,20100817,140100,1226.7,1226.7,1225.9,1226.1
XAUUSD,20100817,140200,1226.0,1226.1,1226.0,1226.0
XAUUSD,20100817,140300,1226.1,1226.3,1226.1,1226.1
XAUUSD,20100817,140400,1226.3,1226.5,1226.3,1226.5
XAUUSD,20100817,140500,1226.6,1226.6,1226.5,1226.5
XAUUSD,20100817,140600,1226.4,1226.6,1226.4,1226.6
XAUUSD,20100817,140700,1226.5,1226.5,1226.3,1226.3
XAUUSD,20100817,140800,1226.2,1226.5,1226.2,1226.5
XAUUSD,20100817,140900,1226.4,1226.6,1226.4,1226.6
XAUUSD,20100817,141000,1226.5,1226.5,1226.2,1226.5
XAUUSD,20100817,141100,1226.6,1226.6,1226.5,1226.6
XAUUSD,20100817,141200,1226.5,1226.6,1226.5,1226.6
XAUUSD,20100817,141300,1226.5,1226.7,1226.5,1226.6
XAUUSD,20100817,141400,1226.7,1226.7,1226.5,1226.6
XAUUSD,20100817,141500,1226.5,1226.7,1226.5,1226.7
XAUUSD,20100817,141600,1226.6,1226.6,1226.5,1226.6
XAUUSD,20100817,141800,1226.3,1226.3,1226.1,1226.1
XAUUSD,20100817,141900,1226.0,1226.0,1225.4,1225.4
XAUUSD,20100817,142000,1225.5,1226.1,1225.5,1225.9
XAUUSD,20100817,142100,1225.7,1225.7,1225.4,1225.5
XAUUSD,20100817,142200,1225.6,1225.9,1225.4,1225.8
XAUUSD,20100817,142300,1225.9,1225.9,1225.6,1225.6
XAUUSD,20100817,142400,1225.5,1225.5,1224.9,1225.0
XAUUSD,20100817,142500,1225.1,1225.1,1225.0,1225.0
XAUUSD,20100817,142600,1224.9,1225.0,1224.8,1224.8
XAUUSD,20100817,142700,1224.9,1224.9,1224.7,1224.8
XAUUSD,20100817,142800,1224.9,1225.4,1224.9,1225.3
XAUUSD,20100817,142900,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100817,143000,1224.9,1224.9,1224.6,1224.6
XAUUSD,20100817,143100,1224.5,1225.1,1224.5,1225.1
XAUUSD,20100817,143200,1225.4,1225.5,1224.7,1224.7
XAUUSD,20100817,143300,1224.6,1224.7,1224.3,1224.3
XAUUSD,20100817,143400,1224.2,1224.3,1224.1,1224.2
XAUUSD,20100817,143500,1224.3,1224.7,1224.3,1224.7
XAUUSD,20100817,143600,1224.8,1224.9,1224.6,1224.7
XAUUSD,20100817,143700,1224.6,1225.6,1224.6,1225.1
XAUUSD,20100817,143800,1225.2,1225.8,1225.2,1225.7
XAUUSD,20100817,143900,1225.8,1226.1,1225.8,1226.0
XAUUSD,20100817,144000,1225.9,1225.9,1225.5,1225.5
XAUUSD,20100817,144100,1225.6,1225.8,1225.5,1225.5
XAUUSD,20100817,144200,1225.6,1225.7,1225.1,1225.1
XAUUSD,20100817,144300,1225.0,1225.0,1224.5,1224.6
XAUUSD,20100817,144400,1224.3,1225.3,1224.3,1225.2
XAUUSD,20100817,144500,1225.3,1225.4,1225.2,1225.2
XAUUSD,20100817,144600,1225.0,1225.2,1224.8,1225.2
XAUUSD,20100817,144700,1225.3,1225.6,1225.3,1225.6
XAUUSD,20100817,144800,1225.5,1225.5,1225.3,1225.3
XAUUSD,20100817,144900,1225.4,1225.4,1224.8,1225.1
XAUUSD,20100817,145000,1224.9,1225.0,1224.6,1225.0
XAUUSD,20100817,145100,1224.9,1225.1,1224.6,1224.7
XAUUSD,20100817,145200,1224.6,1225.0,1224.6,1225.0
XAUUSD,20100817,145300,1224.9,1225.1,1224.9,1225.1
XAUUSD,20100817,145400,1225.0,1225.2,1225.0,1225.2
XAUUSD,20100817,145500,1225.3,1225.3,1225.1,1225.1
XAUUSD,20100817,145600,1225.0,1225.1,1224.9,1225.1
XAUUSD,20100817,145700,1225.0,1225.0,1224.7,1224.7
XAUUSD,20100817,145800,1224.9,1225.0,1224.8,1225.0
XAUUSD,20100817,145900,1224.9,1224.9,1224.6,1224.6
XAUUSD,20100817,150000,1224.5,1224.5,1224.3,1224.5
XAUUSD,20100817,150100,1224.6,1224.6,1224.4,1224.5
XAUUSD,20100817,150200,1224.4,1224.9,1224.4,1224.9
XAUUSD,20100817,150300,1224.8,1224.8,1224.4,1224.4
XAUUSD,20100817,150400,1224.2,1224.2,1223.7,1223.8
XAUUSD,20100817,150500,1223.9,1224.0,1223.9,1223.9
XAUUSD,20100817,150600,1223.8,1224.0,1223.8,1224.0
XAUUSD,20100817,150700,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100817,150800,1223.8,1223.8,1223.5,1223.7
XAUUSD,20100817,150900,1223.8,1223.9,1223.8,1223.8
XAUUSD,20100817,151000,1223.9,1224.2,1223.9,1224.2
XAUUSD,20100817,151100,1224.3,1225.1,1224.3,1225.0
XAUUSD,20100817,151200,1225.1,1225.5,1225.1,1225.3
XAUUSD,20100817,151300,1225.4,1225.5,1225.1,1225.1
XAUUSD,20100817,151400,1225.2,1225.2,1225.1,1225.1
XAUUSD,20100817,151500,1225.0,1225.0,1224.6,1224.7
XAUUSD,20100817,151600,1224.6,1224.7,1223.6,1223.6
XAUUSD,20100817,151700,1223.4,1224.0,1223.3,1224.0
XAUUSD,20100817,151800,1223.9,1224.0,1223.5,1223.5
XAUUSD,20100817,151900,1223.6,1224.2,1223.6,1224.1
XAUUSD,20100817,152000,1224.0,1224.0,1223.5,1223.9
XAUUSD,20100817,152100,1223.8,1223.8,1223.6,1223.7
XAUUSD,20100817,152200,1223.8,1223.8,1223.5,1223.7
XAUUSD,20100817,152300,1223.6,1223.8,1223.6,1223.8
XAUUSD,20100817,152400,1223.7,1224.6,1223.7,1224.5
XAUUSD,20100817,152500,1224.4,1224.4,1224.2,1224.2
XAUUSD,20100817,152600,1224.1,1224.2,1223.4,1223.5
XAUUSD,20100817,152700,1223.6,1223.6,1223.2,1223.2
XAUUSD,20100817,152800,1223.3,1223.8,1223.3,1223.8
XAUUSD,20100817,152900,1223.7,1223.8,1223.7,1223.8
XAUUSD,20100817,153000,1223.9,1224.3,1223.9,1224.3
XAUUSD,20100817,153100,1224.4,1224.5,1224.3,1224.3
XAUUSD,20100817,153200,1223.9,1223.9,1223.3,1223.5
XAUUSD,20100817,153300,1223.6,1223.7,1223.4,1223.4
XAUUSD,20100817,153400,1223.5,1223.5,1223.2,1223.3
XAUUSD,20100817,153500,1223.2,1223.4,1223.2,1223.4
XAUUSD,20100817,153600,1223.3,1223.6,1223.2,1223.3
XAUUSD,20100817,153700,1223.4,1223.6,1223.4,1223.6
XAUUSD,20100817,153800,1223.7,1223.7,1223.2,1223.2
XAUUSD,20100817,153900,1223.3,1223.4,1223.3,1223.4
XAUUSD,20100817,154000,1223.5,1223.6,1223.5,1223.6
XAUUSD,20100817,154100,1223.4,1223.5,1223.2,1223.3
XAUUSD,20100817,154200,1223.4,1223.4,1223.2,1223.3
XAUUSD,20100817,154300,1223.2,1223.3,1223.1,1223.3
XAUUSD,20100817,154400,1223.4,1224.4,1223.4,1224.3
XAUUSD,20100817,154500,1224.2,1224.4,1224.2,1224.3
XAUUSD,20100817,154600,1224.4,1224.4,1224.2,1224.2
XAUUSD,20100817,154700,1224.3,1224.8,1224.3,1224.7
XAUUSD,20100817,154800,1224.3,1224.4,1224.2,1224.2
XAUUSD,20100817,154900,1224.4,1224.7,1224.4,1224.6
XAUUSD,20100817,155000,1224.5,1224.6,1224.5,1224.5
XAUUSD,20100817,155100,1224.6,1224.7,1224.5,1224.6
XAUUSD,20100817,155200,1224.5,1224.5,1224.3,1224.5
XAUUSD,20100817,155300,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100817,155400,1224.6,1224.7,1224.6,1224.6
XAUUSD,20100817,155500,1224.7,1224.7,1224.3,1224.6
XAUUSD,20100817,155600,1224.5,1224.6,1224.3,1224.4
XAUUSD,20100817,155700,1224.5,1224.7,1224.5,1224.5
XAUUSD,20100817,155800,1224.4,1224.6,1224.4,1224.6
XAUUSD,20100817,155900,1224.7,1225.1,1224.7,1225.1
XAUUSD,20100817,160000,1225.0,1225.6,1225.0,1225.6
XAUUSD,20100817,160100,1225.7,1225.9,1225.7,1225.8
XAUUSD,20100817,160200,1225.7,1225.8,1225.3,1225.4
XAUUSD,20100817,160300,1225.5,1225.9,1225.5,1225.6
XAUUSD,20100817,160400,1225.7,1225.8,1225.6,1225.7
XAUUSD,20100817,160500,1225.6,1225.8,1225.6,1225.8
XAUUSD,20100817,160600,1225.9,1226.2,1225.8,1225.8
XAUUSD,20100817,160700,1225.9,1225.9,1225.6,1225.6
XAUUSD,20100817,160800,1225.5,1225.5,1224.7,1224.9
XAUUSD,20100817,160900,1224.8,1225.2,1224.8,1225.1
XAUUSD,20100817,161000,1225.0,1225.0,1224.8,1224.8
XAUUSD,20100817,161100,1224.9,1225.0,1224.9,1225.0
XAUUSD,20100817,161200,1225.1,1225.1,1225.0,1225.1
XAUUSD,20100817,161300,1225.2,1225.2,1224.5,1224.8
XAUUSD,20100817,161400,1224.7,1225.0,1224.7,1224.7
XAUUSD,20100817,161500,1224.6,1225.0,1224.6,1224.9
XAUUSD,20100817,161600,1225.0,1225.1,1224.9,1224.9
XAUUSD,20100817,161700,1224.8,1224.8,1224.6,1224.6
XAUUSD,20100817,161800,1224.7,1225.1,1224.6,1225.0
XAUUSD,20100817,161900,1225.1,1225.2,1225.1,1225.1
XAUUSD,20100817,162000,1225.2,1225.2,1225.0,1225.1
XAUUSD,20100817,162100,1225.0,1225.0,1224.8,1225.0
XAUUSD,20100817,162200,1225.1,1225.3,1225.1,1225.3
XAUUSD,20100817,162300,1225.4,1225.7,1225.3,1225.3
XAUUSD,20100817,162400,1225.4,1225.5,1225.1,1225.2
XAUUSD,20100817,162500,1225.1,1225.2,1225.1,1225.2
XAUUSD,20100817,162600,1225.1,1225.1,1224.7,1224.7
XAUUSD,20100817,162700,1224.8,1224.8,1224.5,1224.5
XAUUSD,20100817,162800,1224.4,1224.5,1224.3,1224.5
XAUUSD,20100817,162900,1224.6,1224.6,1224.5,1224.6
XAUUSD,20100817,163000,1224.5,1224.7,1224.5,1224.6
XAUUSD,20100817,163100,1224.7,1224.7,1224.2,1224.2
XAUUSD,20100817,163200,1224.3,1224.8,1224.3,1224.7
XAUUSD,20100817,163300,1224.6,1225.0,1224.6,1225.0
XAUUSD,20100817,163400,1225.1,1225.1,1224.8,1224.9
XAUUSD,20100817,163500,1225.0,1225.0,1224.9,1225.0
XAUUSD,20100817,163600,1224.9,1224.9,1224.6,1224.7
XAUUSD,20100817,163700,1224.8,1224.9,1224.8,1224.8
XAUUSD,20100817,163800,1224.7,1225.4,1224.7,1225.4
XAUUSD,20100817,163900,1225.3,1225.4,1225.2,1225.2
XAUUSD,20100817,164000,1225.3,1225.4,1225.3,1225.4
XAUUSD,20100817,164100,1225.5,1225.5,1225.2,1225.2
XAUUSD,20100817,164200,1225.0,1225.1,1224.8,1225.0
XAUUSD,20100817,164300,1225.1,1225.1,1224.7,1224.8
XAUUSD,20100817,164400,1224.9,1225.0,1224.8,1224.8
XAUUSD,20100817,164500,1224.9,1225.0,1224.5,1224.5
XAUUSD,20100817,164600,1224.6,1224.9,1224.6,1224.7
XAUUSD,20100817,164700,1224.6,1224.9,1224.6,1224.9
XAUUSD,20100817,164800,1224.8,1224.8,1224.6,1224.8
XAUUSD,20100817,164900,1224.9,1224.9,1224.7,1224.7
XAUUSD,20100817,165000,1224.8,1225.0,1224.8,1224.8
XAUUSD,20100817,165100,1224.9,1225.1,1224.9,1224.9
XAUUSD,20100817,165200,1224.8,1225.0,1224.6,1224.6
XAUUSD,20100817,165300,1224.8,1225.5,1224.8,1225.5
XAUUSD,20100817,165400,1225.4,1225.5,1225.3,1225.4
XAUUSD,20100817,165500,1225.5,1225.6,1225.4,1225.6
XAUUSD,20100817,165600,1225.9,1225.9,1225.6,1225.6
XAUUSD,20100817,165700,1225.7,1226.0,1225.7,1226.0
XAUUSD,20100817,165800,1225.9,1226.2,1225.9,1225.9
XAUUSD,20100817,165900,1225.8,1225.8,1225.6,1225.6
XAUUSD,20100817,170000,1225.7,1225.8,1225.7,1225.7
XAUUSD,20100817,170100,1225.5,1225.5,1225.3,1225.3
XAUUSD,20100817,170200,1225.4,1225.6,1225.4,1225.5
XAUUSD,20100817,170300,1225.6,1226.0,1225.6,1225.9
XAUUSD,20100817,170400,1225.8,1225.8,1225.5,1225.5
XAUUSD,20100817,170500,1225.6,1225.9,1225.6,1225.8
XAUUSD,20100817,170600,1225.7,1226.0,1225.7,1225.8
XAUUSD,20100817,170700,1225.7,1225.7,1225.5,1225.5
XAUUSD,20100817,170800,1225.6,1225.6,1225.5,1225.5
XAUUSD,20100817,170900,1225.3,1225.4,1225.3,1225.4
XAUUSD,20100817,171000,1225.5,1225.5,1225.3,1225.3
XAUUSD,20100817,171100,1225.4,1225.6,1225.4,1225.6
XAUUSD,20100817,171200,1225.7,1225.8,1225.5,1225.6
XAUUSD,20100817,171300,1226.0,1226.0,1225.8,1226.0
XAUUSD,20100817,171400,1226.1,1226.1,1225.7,1225.7
XAUUSD,20100817,171500,1225.6,1225.7,1225.3,1225.7
XAUUSD,20100817,171600,1225.8,1225.8,1225.8,1225.8
XAUUSD,20100817,171700,1225.9,1225.9,1225.7,1225.7
XAUUSD,20100817,171800,1225.8,1225.8,1225.7,1225.7
XAUUSD,20100817,171900,1225.8,1225.8,1225.5,1225.5
XAUUSD,20100817,172000,1225.6,1225.7,1225.4,1225.5
XAUUSD,20100817,172100,1225.4,1225.4,1225.2,1225.2
XAUUSD,20100817,172400,1225.1,1225.2,1225.1,1225.2
XAUUSD,20100817,172600,1225.1,1225.2,1225.1,1225.2
XAUUSD,20100817,172700,1225.4,1225.4,1224.7,1224.7
XAUUSD,20100817,172800,1224.8,1224.8,1224.3,1224.5
XAUUSD,20100817,172900,1224.6,1224.6,1224.4,1224.4
XAUUSD,20100817,173000,1224.3,1224.3,1224.1,1224.2
XAUUSD,20100817,173100,1224.3,1224.7,1224.3,1224.7
XAUUSD,20100817,173200,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100817,173300,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100817,173400,1224.8,1224.8,1224.5,1224.5
XAUUSD,20100817,173600,1224.6,1224.6,1224.5,1224.5
XAUUSD,20100817,173700,1224.6,1225.0,1224.6,1224.9
XAUUSD,20100817,173800,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,173900,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100817,174100,1225.0,1225.0,1224.8,1224.9
XAUUSD,20100817,174200,1224.8,1224.8,1224.6,1224.6
XAUUSD,20100817,174300,1224.5,1224.6,1224.5,1224.6
XAUUSD,20100817,174400,1224.5,1224.5,1224.3,1224.3
XAUUSD,20100817,174500,1224.4,1224.6,1224.4,1224.5
XAUUSD,20100817,174600,1224.6,1224.6,1224.4,1224.4
XAUUSD,20100817,174700,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,174800,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100817,174900,1224.7,1224.7,1224.5,1224.5
XAUUSD,20100817,175000,1224.6,1224.7,1224.6,1224.7
XAUUSD,20100817,175100,1224.6,1224.7,1224.6,1224.7
XAUUSD,20100817,175200,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100817,175300,1224.7,1224.7,1224.6,1224.7
XAUUSD,20100817,175400,1224.6,1224.6,1224.4,1224.5
XAUUSD,20100817,175500,1224.7,1224.7,1224.5,1224.5
XAUUSD,20100817,175600,1224.6,1224.7,1224.6,1224.7
XAUUSD,20100817,175700,1224.6,1224.6,1224.5,1224.6
XAUUSD,20100817,175800,1224.5,1224.6,1224.5,1224.6
XAUUSD,20100817,175900,1224.5,1224.5,1224.1,1224.1
XAUUSD,20100817,180000,1224.2,1224.6,1224.2,1224.6
XAUUSD,20100817,180100,1224.7,1225.0,1224.7,1225.0
XAUUSD,20100817,180200,1225.1,1225.4,1225.1,1225.4
XAUUSD,20100817,180300,1225.5,1225.9,1225.5,1225.9
XAUUSD,20100817,180400,1225.7,1225.8,1225.5,1225.8
XAUUSD,20100817,180500,1225.7,1225.7,1225.5,1225.7
XAUUSD,20100817,180600,1225.6,1225.7,1225.6,1225.6
XAUUSD,20100817,180700,1225.7,1225.7,1225.6,1225.7
XAUUSD,20100817,180800,1225.6,1225.8,1225.6,1225.8
XAUUSD,20100817,180900,1225.7,1225.8,1225.6,1225.8
XAUUSD,20100817,181000,1226.0,1226.0,1225.8,1226.0
XAUUSD,20100817,181100,1225.9,1225.9,1225.7,1225.7
XAUUSD,20100817,181200,1225.8,1225.8,1225.3,1225.4
XAUUSD,20100817,181300,1225.3,1225.3,1224.8,1224.8
XAUUSD,20100817,181400,1224.9,1225.1,1224.9,1225.1
XAUUSD,20100817,181500,1225.0,1225.2,1225.0,1225.2
XAUUSD,20100817,181600,1225.0,1225.1,1225.0,1225.1
XAUUSD,20100817,181700,1225.0,1225.0,1224.8,1224.8
XAUUSD,20100817,181800,1224.7,1224.8,1224.7,1224.8
XAUUSD,20100817,181900,1224.7,1224.8,1224.6,1224.7
XAUUSD,20100817,182000,1224.6,1224.6,1224.5,1224.6
XAUUSD,20100817,182100,1224.7,1224.8,1224.7,1224.7
XAUUSD,20100817,182200,1224.6,1224.8,1224.5,1224.8
XAUUSD,20100817,182300,1224.9,1224.9,1224.8,1224.8
XAUUSD,20100817,182400,1224.7,1225.0,1224.7,1225.0
XAUUSD,20100817,182500,1224.9,1225.1,1224.9,1225.0
XAUUSD,20100817,182600,1225.1,1225.4,1225.1,1225.3
XAUUSD,20100817,182700,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100817,182800,1225.3,1225.3,1225.2,1225.2
XAUUSD,20100817,182900,1225.3,1225.4,1225.2,1225.4
XAUUSD,20100817,183000,1225.3,1225.5,1225.3,1225.5
XAUUSD,20100817,183100,1225.4,1225.4,1225.2,1225.2
XAUUSD,20100817,183200,1225.1,1225.2,1225.0,1225.2
XAUUSD,20100817,183400,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100817,183500,1225.4,1225.4,1225.2,1225.2
XAUUSD,20100817,183600,1225.1,1225.2,1225.1,1225.2
XAUUSD,20100817,183700,1225.3,1225.3,1225.0,1225.0
XAUUSD,20100817,183800,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100817,183900,1224.8,1225.1,1224.8,1225.1
XAUUSD,20100817,184000,1225.3,1225.3,1225.1,1225.2
XAUUSD,20100817,184100,1225.3,1225.3,1225.2,1225.2
XAUUSD,20100817,184200,1225.3,1225.3,1225.0,1225.0
XAUUSD,20100817,184300,1225.2,1225.5,1225.2,1225.5
XAUUSD,20100817,184400,1225.6,1225.6,1225.6,1225.6
XAUUSD,20100817,184500,1225.5,1225.8,1225.5,1225.8
XAUUSD,20100817,184600,1225.6,1225.6,1225.6,1225.6
XAUUSD,20100817,184700,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100817,184800,1225.4,1225.4,1225.2,1225.3
XAUUSD,20100817,184900,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100817,185000,1225.3,1225.6,1225.3,1225.6
XAUUSD,20100817,185100,1225.5,1225.8,1225.5,1225.8
XAUUSD,20100817,185200,1225.7,1225.9,1225.7,1225.9
XAUUSD,20100817,185300,1225.8,1225.9,1225.7,1225.9
XAUUSD,20100817,185400,1225.7,1225.8,1225.6,1225.6
XAUUSD,20100817,185500,1225.7,1225.8,1225.6,1225.8
XAUUSD,20100817,185600,1225.9,1226.0,1225.9,1226.0
XAUUSD,20100817,185700,1226.1,1226.1,1226.0,1226.0
XAUUSD,20100817,185800,1226.1,1226.2,1226.1,1226.2
XAUUSD,20100817,185900,1226.3,1226.3,1225.8,1225.8
XAUUSD,20100817,190100,1225.9,1226.0,1225.8,1225.9
XAUUSD,20100817,190300,1225.8,1225.9,1225.8,1225.9
XAUUSD,20100817,190400,1225.8,1225.8,1225.8,1225.8
XAUUSD,20100817,190500,1225.7,1225.7,1225.5,1225.6
XAUUSD,20100817,190600,1225.7,1225.7,1225.6,1225.7
XAUUSD,20100817,190700,1225.8,1226.1,1225.8,1226.1
XAUUSD,20100817,190800,1226.0,1226.0,1225.9,1225.9
XAUUSD,20100817,190900,1225.8,1225.8,1225.6,1225.8
XAUUSD,20100817,191000,1225.7,1225.7,1225.6,1225.6
XAUUSD,20100817,191100,1225.7,1226.0,1225.7,1225.9
XAUUSD,20100817,191200,1225.8,1226.0,1225.8,1226.0
XAUUSD,20100817,191300,1226.1,1226.2,1226.0,1226.1
XAUUSD,20100817,191400,1226.2,1226.2,1226.0,1226.0
XAUUSD,20100817,191500,1226.1,1226.1,1226.0,1226.1
XAUUSD,20100817,191600,1226.2,1226.3,1226.2,1226.3
XAUUSD,20100817,191700,1226.2,1226.3,1226.2,1226.3
XAUUSD,20100817,191800,1226.2,1226.3,1226.2,1226.3
XAUUSD,20100817,191900,1226.2,1226.3,1226.2,1226.2
XAUUSD,20100817,192000,1226.1,1226.3,1226.0,1226.2
XAUUSD,20100817,192100,1226.3,1226.3,1226.0,1226.1
XAUUSD,20100817,192200,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100817,192300,1226.1,1226.2,1226.1,1226.2
XAUUSD,20100817,192400,1226.3,1226.3,1226.2,1226.2
XAUUSD,20100817,192500,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100817,192600,1226.2,1226.2,1226.0,1226.0
XAUUSD,20100817,192700,1226.1,1226.2,1226.1,1226.2
XAUUSD,20100817,192800,1226.1,1226.1,1225.7,1225.7
XAUUSD,20100817,192900,1225.8,1226.2,1225.8,1226.2
XAUUSD,20100817,193000,1226.1,1226.2,1225.8,1225.9
XAUUSD,20100817,193100,1225.8,1225.8,1225.7,1225.8
XAUUSD,20100817,193200,1225.7,1225.9,1225.7,1225.9
XAUUSD,20100817,193500,1225.8,1225.8,1225.8,1225.8
XAUUSD,20100817,193600,1225.7,1225.7,1225.7,1225.7
XAUUSD,20100817,193700,1225.6,1225.7,1225.6,1225.7
XAUUSD,20100817,193800,1225.8,1225.8,1225.8,1225.8
XAUUSD,20100817,193900,1225.9,1225.9,1225.9,1225.9
XAUUSD,20100817,194000,1225.8,1225.9,1225.8,1225.9
XAUUSD,20100817,194100,1225.8,1225.8,1225.6,1225.6
XAUUSD,20100817,194200,1225.5,1225.6,1225.5,1225.5
XAUUSD,20100817,194300,1225.6,1225.8,1225.6,1225.7
XAUUSD,20100817,194400,1225.6,1225.8,1225.6,1225.8
XAUUSD,20100817,194600,1225.7,1225.9,1225.7,1225.8
XAUUSD,20100817,194900,1225.7,1225.8,1225.7,1225.8
XAUUSD,20100817,195000,1225.7,1225.7,1225.6,1225.6
XAUUSD,20100817,195100,1225.7,1225.7,1225.6,1225.7
XAUUSD,20100817,195200,1225.6,1225.6,1225.6,1225.6
XAUUSD,20100817,195300,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100817,195400,1225.5,1225.5,1225.2,1225.4
XAUUSD,20100817,195500,1225.2,1225.3,1225.2,1225.2
XAUUSD,20100817,195600,1225.1,1225.1,1225.0,1225.1
XAUUSD,20100817,195700,1225.2,1225.2,1225.0,1225.0
XAUUSD,20100817,195800,1225.2,1225.2,1225.1,1225.2
XAUUSD,20100817,195900,1225.1,1225.1,1225.0,1225.0
XAUUSD,20100817,200000,1224.9,1224.9,1224.8,1224.8
XAUUSD,20100817,200100,1224.7,1225.0,1224.7,1224.9
XAUUSD,20100817,200300,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100817,200400,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,200500,1224.9,1225.0,1224.5,1224.6
XAUUSD,20100817,200600,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100817,200700,1224.6,1224.7,1224.6,1224.6
XAUUSD,20100817,200800,1224.5,1224.5,1224.1,1224.3
XAUUSD,20100817,200900,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100817,201000,1224.5,1224.7,1224.5,1224.5
XAUUSD,20100817,201100,1224.6,1224.7,1224.6,1224.7
XAUUSD,20100817,201200,1224.8,1224.9,1224.8,1224.8
XAUUSD,20100817,201300,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100817,201400,1224.8,1224.8,1224.7,1224.7
XAUUSD,20100817,201500,1224.6,1224.6,1224.4,1224.4
XAUUSD,20100817,201600,1224.5,1224.6,1224.4,1224.4
XAUUSD,20100817,201700,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,201800,1224.6,1224.7,1224.5,1224.5
XAUUSD,20100817,201900,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100817,202000,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,202100,1224.6,1225.0,1224.6,1224.9
XAUUSD,20100817,202200,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,202300,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100817,202400,1224.8,1224.9,1224.8,1224.8
XAUUSD,20100817,202500,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100817,202600,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,202700,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100817,202800,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100817,203000,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100817,203100,1225.0,1225.1,1225.0,1225.1
XAUUSD,20100817,203200,1225.0,1225.2,1225.0,1225.2
XAUUSD,20100817,203300,1225.3,1225.3,1225.1,1225.1
XAUUSD,20100817,203400,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100817,203600,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100817,203700,1224.8,1224.9,1224.8,1224.8
XAUUSD,20100817,203800,1224.9,1224.9,1224.8,1224.8
XAUUSD,20100817,203900,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100817,204000,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100817,204200,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100817,204300,1224.8,1225.0,1224.8,1225.0
XAUUSD,20100817,204400,1225.1,1225.1,1224.9,1224.9
XAUUSD,20100817,204500,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,204600,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100817,204800,1225.0,1225.1,1225.0,1225.1
XAUUSD,20100817,205000,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100817,205100,1224.9,1225.0,1224.9,1225.0
XAUUSD,20100817,205200,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100817,205300,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100817,205400,1224.9,1224.9,1224.8,1224.9
XAUUSD,20100817,205500,1225.0,1225.1,1225.0,1225.1
XAUUSD,20100817,205600,1225.2,1225.3,1225.2,1225.2
XAUUSD,20100817,205700,1225.1,1225.2,1225.1,1225.2
XAUUSD,20100817,205800,1225.1,1225.2,1225.1,1225.2
XAUUSD,20100817,205900,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100817,210000,1225.0,1225.1,1225.0,1225.1
XAUUSD,20100817,210100,1225.2,1225.2,1225.1,1225.1
XAUUSD,20100817,210200,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100817,210400,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100817,210900,1225.0,1225.0,1224.9,1225.0
XAUUSD,20100817,211000,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100817,211300,1225.2,1225.3,1225.2,1225.3
XAUUSD,20100817,211400,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100817,211500,1225.5,1225.5,1225.4,1225.4
XAUUSD,20100817,211600,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100817,211900,1225.5,1225.5,1225.5,1225.5
XAUUSD,20100817,212000,1225.4,1225.4,1225.2,1225.2
XAUUSD,20100817,212100,1225.1,1225.1,1225.0,1225.1
XAUUSD,20100817,212200,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100817,212300,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100817,212400,1225.0,1225.1,1225.0,1225.0
XAUUSD,20100817,212500,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100817,212700,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100817,212800,1225.3,1225.4,1225.2,1225.4
XAUUSD,20100817,212900,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100817,213000,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100817,213100,1225.3,1225.4,1225.3,1225.4
XAUUSD,20100817,213200,1225.5,1225.5,1225.4,1225.4
XAUUSD,20100817,213400,1225.5,1225.5,1225.5,1225.5
XAUUSD,20100817,213500,1225.6,1225.6,1225.6,1225.6
XAUUSD,20100817,213600,1225.7,1225.7,1225.6,1225.6
XAUUSD,20100817,213700,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100817,213800,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100817,213900,1225.7,1225.7,1225.6,1225.6
XAUUSD,20100817,214000,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100817,214100,1225.7,1225.7,1225.7,1225.7
XAUUSD,20100817,214200,1225.6,1225.6,1225.6,1225.6
XAUUSD,20100817,214300,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100817,214400,1225.5,1225.5,1225.4,1225.4
XAUUSD,20100817,214500,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100817,214600,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100817,214800,1225.1,1225.1,1224.9,1224.9
XAUUSD,20100817,214900,1225.0,1225.0,1224.9,1225.0
XAUUSD,20100817,215100,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100817,215300,1224.8,1224.8,1224.7,1224.8
XAUUSD,20100817,215500,1224.9,1224.9,1224.8,1224.9
XAUUSD,20100817,215600,1224.8,1224.8,1224.5,1224.5
XAUUSD,20100817,215700,1224.6,1224.8,1224.6,1224.8
XAUUSD,20100817,215900,1224.7,1224.7,1224.6,1224.6
XAUUSD,20100817,220000,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,220100,1224.4,1224.5,1224.4,1224.5
XAUUSD,20100817,220200,1224.4,1224.6,1224.4,1224.6
XAUUSD,20100817,220400,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,220500,1224.7,1224.9,1224.7,1224.9
XAUUSD,20100817,220600,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,220700,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100817,220800,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,221000,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100817,221100,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,221200,1224.7,1224.8,1224.7,1224.8
XAUUSD,20100817,221300,1224.9,1225.0,1224.8,1224.8
XAUUSD,20100817,221400,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100817,221500,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100817,221600,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100817,221800,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,222100,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100817,222200,1224.6,1224.7,1224.6,1224.6
XAUUSD,20100817,222300,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,222400,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100817,222600,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,222700,1224.6,1224.6,1224.5,1224.5
XAUUSD,20100817,222800,1224.4,1224.5,1224.4,1224.5
XAUUSD,20100817,223100,1224.4,1224.4,1224.2,1224.2
XAUUSD,20100817,223200,1224.3,1224.4,1224.3,1224.4
XAUUSD,20100817,223300,1224.3,1224.4,1224.3,1224.4
XAUUSD,20100817,223400,1224.3,1224.4,1224.3,1224.4
XAUUSD,20100817,223600,1224.3,1224.4,1224.3,1224.4
XAUUSD,20100817,223800,1224.3,1224.4,1224.3,1224.4
XAUUSD,20100817,223900,1224.3,1224.5,1224.3,1224.5
XAUUSD,20100817,224000,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100817,224100,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,224200,1224.4,1224.5,1224.4,1224.5
XAUUSD,20100817,224300,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100817,224400,1224.7,1224.8,1224.7,1224.8
XAUUSD,20100817,224500,1224.7,1224.8,1224.7,1224.8
XAUUSD,20100817,225000,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,225200,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100817,225400,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100817,225500,1224.7,1224.8,1224.7,1224.8
XAUUSD,20100817,225800,1224.7,1224.7,1224.5,1224.5
XAUUSD,20100817,225900,1224.4,1224.4,1224.2,1224.3
XAUUSD,20100817,230000,1224.5,1224.5,1224.3,1224.3
XAUUSD,20100817,230100,1224.4,1224.4,1224.3,1224.3
XAUUSD,20100817,230300,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100817,230500,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,230600,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100817,230900,1224.3,1224.5,1224.3,1224.5
XAUUSD,20100817,231000,1224.6,1224.6,1224.5,1224.5
XAUUSD,20100817,231100,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100817,231300,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,231400,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100817,231500,1224.5,1224.5,1224.4,1224.4
XAUUSD,20100817,231600,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,232100,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,232600,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,233100,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,233600,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,234100,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100817,234600,1224.5,1224.9,1224.5,1224.8
XAUUSD,20100817,234700,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100817,235200,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100817,235500,1223.3,1223.8,1223.3,1223.8
XAUUSD,20100817,235900,1224.8,1224.8,1224.7,1224.7
XAGUSD,20100817,000100,18.37,18.37,18.37,18.37
XAGUSD,20100817,000200,18.34,18.37,18.34,18.37
XAGUSD,20100817,000300,18.38,18.38,18.38,18.38
XAGUSD,20100817,000800,18.38,18.38,18.38,18.38
XAGUSD,20100817,001200,18.36,18.36,18.36,18.36
XAGUSD,20100817,001400,18.38,18.38,18.38,18.38
XAGUSD,20100817,001600,18.37,18.37,18.37,18.37
XAGUSD,20100817,001700,18.38,18.38,18.38,18.38
XAGUSD,20100817,002200,18.38,18.38,18.38,18.38
XAGUSD,20100817,002700,18.38,18.38,18.38,18.38
XAGUSD,20100817,003200,18.38,18.38,18.38,18.38
XAGUSD,20100817,003700,18.39,18.39,18.39,18.39
XAGUSD,20100817,004000,18.38,18.38,18.38,18.38
XAGUSD,20100817,004200,18.37,18.37,18.37,18.37
XAGUSD,20100817,004300,18.36,18.36,18.36,18.36
XAGUSD,20100817,004400,18.35,18.35,18.34,18.34
XAGUSD,20100817,004500,18.33,18.33,18.33,18.33
XAGUSD,20100817,004900,18.34,18.34,18.34,18.34
XAGUSD,20100817,005000,18.35,18.35,18.35,18.35
XAGUSD,20100817,005400,18.34,18.34,18.34,18.34
XAGUSD,20100817,005500,18.35,18.35,18.35,18.35
XAGUSD,20100817,005700,18.36,18.36,18.36,18.36
XAGUSD,20100817,005800,18.37,18.37,18.37,18.37
XAGUSD,20100817,005900,18.38,18.38,18.38,18.38
XAGUSD,20100817,010000,18.37,18.37,18.37,18.37
XAGUSD,20100817,010200,18.36,18.36,18.36,18.36
XAGUSD,20100817,010300,18.37,18.37,18.36,18.36
XAGUSD,20100817,010600,18.37,18.37,18.37,18.37
XAGUSD,20100817,010900,18.36,18.36,18.36,18.36
XAGUSD,20100817,011200,18.35,18.35,18.35,18.35
XAGUSD,20100817,011700,18.35,18.36,18.35,18.36
XAGUSD,20100817,012100,18.37,18.37,18.37,18.37
XAGUSD,20100817,012200,18.38,18.38,18.38,18.38
XAGUSD,20100817,012700,18.37,18.37,18.37,18.37
XAGUSD,20100817,012800,18.36,18.36,18.36,18.36
XAGUSD,20100817,012900,18.37,18.37,18.37,18.37
XAGUSD,20100817,013400,18.37,18.37,18.37,18.37
XAGUSD,20100817,013900,18.36,18.37,18.36,18.37
XAGUSD,20100817,014400,18.37,18.37,18.37,18.37
XAGUSD,20100817,014500,18.36,18.36,18.36,18.36
XAGUSD,20100817,014600,18.37,18.37,18.37,18.37
XAGUSD,20100817,014700,18.36,18.36,18.36,18.36
XAGUSD,20100817,015100,18.37,18.37,18.36,18.36
XAGUSD,20100817,015600,18.36,18.36,18.36,18.36
XAGUSD,20100817,020100,18.36,18.36,18.36,18.36
XAGUSD,20100817,020200,18.35,18.35,18.35,18.35
XAGUSD,20100817,020700,18.35,18.35,18.35,18.35
XAGUSD,20100817,021200,18.35,18.35,18.35,18.35
XAGUSD,20100817,021700,18.35,18.35,18.35,18.35
XAGUSD,20100817,021900,18.36,18.36,18.36,18.36
XAGUSD,20100817,022000,18.35,18.35,18.35,18.35
XAGUSD,20100817,022100,18.36,18.36,18.36,18.36
XAGUSD,20100817,022500,18.37,18.37,18.36,18.36
XAGUSD,20100817,022900,18.37,18.37,18.37,18.37
XAGUSD,20100817,023100,18.36,18.37,18.36,18.36
XAGUSD,20100817,023400,18.35,18.35,18.35,18.35
XAGUSD,20100817,023700,18.36,18.36,18.35,18.35
XAGUSD,20100817,024200,18.35,18.35,18.35,18.35
XAGUSD,20100817,024700,18.35,18.35,18.35,18.35
XAGUSD,20100817,025100,18.36,18.36,18.36,18.36
XAGUSD,20100817,025200,18.37,18.37,18.37,18.37
XAGUSD,20100817,025300,18.36,18.36,18.36,18.36
XAGUSD,20100817,025500,18.37,18.37,18.37,18.37
XAGUSD,20100817,025600,18.36,18.37,18.36,18.37
XAGUSD,20100817,030000,18.36,18.36,18.36,18.36
XAGUSD,20100817,030200,18.35,18.35,18.35,18.35
XAGUSD,20100817,030700,18.35,18.36,18.35,18.36
XAGUSD,20100817,030800,18.35,18.35,18.35,18.35
XAGUSD,20100817,031200,18.36,18.36,18.35,18.35
XAGUSD,20100817,031600,18.36,18.36,18.36,18.36
XAGUSD,20100817,031700,18.35,18.36,18.35,18.36
XAGUSD,20100817,031900,18.35,18.35,18.35,18.35
XAGUSD,20100817,032000,18.36,18.36,18.36,18.36
XAGUSD,20100817,032400,18.35,18.35,18.35,18.35
XAGUSD,20100817,032600,18.36,18.36,18.36,18.36
XAGUSD,20100817,032700,18.37,18.37,18.37,18.37
XAGUSD,20100817,033000,18.36,18.36,18.36,18.36
XAGUSD,20100817,033400,18.35,18.36,18.35,18.36
XAGUSD,20100817,033700,18.35,18.35,18.35,18.35
XAGUSD,20100817,033800,18.36,18.36,18.36,18.36
XAGUSD,20100817,034200,18.35,18.35,18.35,18.35
XAGUSD,20100817,034400,18.36,18.36,18.36,18.36
XAGUSD,20100817,034500,18.37,18.37,18.36,18.36
XAGUSD,20100817,034900,18.35,18.36,18.35,18.36
XAGUSD,20100817,035400,18.36,18.36,18.36,18.36
XAGUSD,20100817,035900,18.36,18.36,18.36,18.36
XAGUSD,20100817,040100,18.37,18.37,18.37,18.37
XAGUSD,20100817,040600,18.37,18.37,18.37,18.37
XAGUSD,20100817,041100,18.37,18.37,18.37,18.37
XAGUSD,20100817,041600,18.37,18.37,18.37,18.37
XAGUSD,20100817,042100,18.37,18.37,18.37,18.37
XAGUSD,20100817,042600,18.38,18.38,18.37,18.37
XAGUSD,20100817,042700,18.38,18.38,18.38,18.38
XAGUSD,20100817,043200,18.38,18.38,18.38,18.38
XAGUSD,20100817,043700,18.38,18.38,18.38,18.38
XAGUSD,20100817,044200,18.38,18.38,18.38,18.38
XAGUSD,20100817,044700,18.38,18.39,18.38,18.38
XAGUSD,20100817,045200,18.38,18.38,18.38,18.38
XAGUSD,20100817,045300,18.37,18.38,18.37,18.38
XAGUSD,20100817,045400,18.37,18.38,18.37,18.38
XAGUSD,20100817,045600,18.37,18.38,18.37,18.38
XAGUSD,20100817,050100,18.37,18.37,18.37,18.37
XAGUSD,20100817,050500,18.36,18.36,18.36,18.36
XAGUSD,20100817,050800,18.37,18.37,18.37,18.37
XAGUSD,20100817,051400,18.37,18.37,18.37,18.37
XAGUSD,20100817,051500,18.36,18.37,18.36,18.37
XAGUSD,20100817,052000,18.37,18.37,18.37,18.37
XAGUSD,20100817,052400,18.36,18.36,18.36,18.36
XAGUSD,20100817,052500,18.35,18.35,18.35,18.35
XAGUSD,20100817,052700,18.36,18.36,18.36,18.36
XAGUSD,20100817,053100,18.35,18.35,18.35,18.35
XAGUSD,20100817,053600,18.35,18.35,18.35,18.35
XAGUSD,20100817,053700,18.36,18.36,18.36,18.36
XAGUSD,20100817,054200,18.36,18.36,18.36,18.36
XAGUSD,20100817,054700,18.36,18.36,18.36,18.36
XAGUSD,20100817,055200,18.36,18.36,18.36,18.36
XAGUSD,20100817,055700,18.36,18.36,18.36,18.36
XAGUSD,20100817,055900,18.37,18.37,18.37,18.37
XAGUSD,20100817,060000,18.36,18.36,18.36,18.36
XAGUSD,20100817,060300,18.37,18.37,18.37,18.37
XAGUSD,20100817,060400,18.36,18.36,18.36,18.36
XAGUSD,20100817,060900,18.36,18.36,18.36,18.36
XAGUSD,20100817,061400,18.36,18.36,18.36,18.36
XAGUSD,20100817,061900,18.36,18.36,18.36,18.36
XAGUSD,20100817,062100,18.37,18.37,18.37,18.37
XAGUSD,20100817,062600,18.37,18.37,18.37,18.37
XAGUSD,20100817,063100,18.38,18.38,18.37,18.38
XAGUSD,20100817,063400,18.39,18.39,18.39,18.39
XAGUSD,20100817,063600,18.38,18.38,18.38,18.38
XAGUSD,20100817,063700,18.39,18.39,18.38,18.38
XAGUSD,20100817,063800,18.39,18.39,18.39,18.39
XAGUSD,20100817,063900,18.38,18.38,18.38,18.38
XAGUSD,20100817,064300,18.37,18.38,18.37,18.38
XAGUSD,20100817,064800,18.38,18.38,18.38,18.38
XAGUSD,20100817,065300,18.38,18.38,18.38,18.38
XAGUSD,20100817,065400,18.39,18.39,18.39,18.39
XAGUSD,20100817,065900,18.39,18.39,18.38,18.38
XAGUSD,20100817,070400,18.38,18.38,18.38,18.38
XAGUSD,20100817,070900,18.38,18.38,18.38,18.38
XAGUSD,20100817,071200,18.37,18.37,18.37,18.37
XAGUSD,20100817,071700,18.37,18.37,18.37,18.37
XAGUSD,20100817,071900,18.36,18.36,18.36,18.36
XAGUSD,20100817,072000,18.37,18.37,18.37,18.37
XAGUSD,20100817,072500,18.37,18.37,18.37,18.37
XAGUSD,20100817,072700,18.38,18.38,18.38,18.38
XAGUSD,20100817,073100,18.37,18.37,18.37,18.37
XAGUSD,20100817,073300,18.38,18.38,18.38,18.38
XAGUSD,20100817,073800,18.38,18.38,18.38,18.38
XAGUSD,20100817,074300,18.38,18.38,18.38,18.38
XAGUSD,20100817,074800,18.38,18.38,18.38,18.38
XAGUSD,20100817,074900,18.39,18.39,18.39,18.39
XAGUSD,20100817,075400,18.39,18.39,18.39,18.39
XAGUSD,20100817,075700,18.40,18.40,18.40,18.40
XAGUSD,20100817,080100,18.41,18.41,18.41,18.41
XAGUSD,20100817,080400,18.42,18.42,18.42,18.42
XAGUSD,20100817,080500,18.41,18.42,18.41,18.42
XAGUSD,20100817,081000,18.41,18.41,18.41,18.41
XAGUSD,20100817,081500,18.41,18.41,18.41,18.41
XAGUSD,20100817,081600,18.42,18.42,18.42,18.42
XAGUSD,20100817,082000,18.41,18.41,18.41,18.41
XAGUSD,20100817,082100,18.42,18.42,18.41,18.41
XAGUSD,20100817,082200,18.42,18.42,18.41,18.41
XAGUSD,20100817,082400,18.42,18.42,18.42,18.42
XAGUSD,20100817,082700,18.41,18.41,18.41,18.41
XAGUSD,20100817,082800,18.40,18.40,18.40,18.40
XAGUSD,20100817,083100,18.41,18.41,18.41,18.41
XAGUSD,20100817,083600,18.41,18.41,18.41,18.41
XAGUSD,20100817,083700,18.42,18.43,18.42,18.43
XAGUSD,20100817,083900,18.42,18.42,18.42,18.42
XAGUSD,20100817,084400,18.42,18.42,18.42,18.42
XAGUSD,20100817,084800,18.41,18.42,18.41,18.42
XAGUSD,20100817,084900,18.41,18.41,18.41,18.41
XAGUSD,20100817,085100,18.42,18.42,18.42,18.42
XAGUSD,20100817,085200,18.41,18.41,18.41,18.41
XAGUSD,20100817,085300,18.42,18.42,18.41,18.41
XAGUSD,20100817,085800,18.41,18.41,18.41,18.41
XAGUSD,20100817,090300,18.41,18.42,18.41,18.42
XAGUSD,20100817,090400,18.41,18.42,18.41,18.42
XAGUSD,20100817,090900,18.42,18.42,18.42,18.42
XAGUSD,20100817,091000,18.43,18.43,18.43,18.43
XAGUSD,20100817,091100,18.42,18.43,18.42,18.43
XAGUSD,20100817,091200,18.44,18.44,18.44,18.44
XAGUSD,20100817,091300,18.45,18.45,18.44,18.44
XAGUSD,20100817,091400,18.45,18.49,18.44,18.47
XAGUSD,20100817,091500,18.48,18.48,18.47,18.47
XAGUSD,20100817,091900,18.46,18.46,18.46,18.46
XAGUSD,20100817,092200,18.47,18.47,18.47,18.47
XAGUSD,20100817,092300,18.46,18.46,18.46,18.46
XAGUSD,20100817,092400,18.47,18.47,18.47,18.47
XAGUSD,20100817,092600,18.48,18.48,18.48,18.48
XAGUSD,20100817,093100,18.47,18.48,18.47,18.48
XAGUSD,20100817,093400,18.49,18.49,18.48,18.48
XAGUSD,20100817,093600,18.49,18.50,18.49,18.49
XAGUSD,20100817,093700,18.50,18.50,18.50,18.50
XAGUSD,20100817,093900,18.49,18.49,18.49,18.49
XAGUSD,20100817,094400,18.49,18.49,18.49,18.49
XAGUSD,20100817,094600,18.50,18.50,18.50,18.50
XAGUSD,20100817,094700,18.49,18.50,18.49,18.49
XAGUSD,20100817,095100,18.48,18.49,18.48,18.49
XAGUSD,20100817,095400,18.48,18.48,18.48,18.48
XAGUSD,20100817,095900,18.48,18.48,18.48,18.48
XAGUSD,20100817,100000,18.47,18.47,18.47,18.47
XAGUSD,20100817,100100,18.48,18.48,18.48,18.48
XAGUSD,20100817,100300,18.49,18.49,18.48,18.48
XAGUSD,20100817,100500,18.47,18.47,18.47,18.47
XAGUSD,20100817,100600,18.48,18.48,18.48,18.48
XAGUSD,20100817,100700,18.47,18.47,18.47,18.47
XAGUSD,20100817,101100,18.46,18.46,18.46,18.46
XAGUSD,20100817,101200,18.47,18.47,18.47,18.47
XAGUSD,20100817,101400,18.48,18.48,18.48,18.48
XAGUSD,20100817,101500,18.49,18.49,18.49,18.49
XAGUSD,20100817,101600,18.51,18.51,18.51,18.51
XAGUSD,20100817,101700,18.52,18.52,18.52,18.52
XAGUSD,20100817,101900,18.53,18.53,18.53,18.53
XAGUSD,20100817,102000,18.52,18.52,18.52,18.52
XAGUSD,20100817,102100,18.51,18.52,18.51,18.52
XAGUSD,20100817,102200,18.53,18.55,18.53,18.55
XAGUSD,20100817,102300,18.54,18.54,18.54,18.54
XAGUSD,20100817,102400,18.55,18.55,18.55,18.55
XAGUSD,20100817,102500,18.54,18.54,18.54,18.54
XAGUSD,20100817,102600,18.53,18.54,18.53,18.54
XAGUSD,20100817,103100,18.54,18.55,18.54,18.54
XAGUSD,20100817,103500,18.53,18.53,18.53,18.53
XAGUSD,20100817,103700,18.54,18.54,18.54,18.54
XAGUSD,20100817,104000,18.53,18.54,18.53,18.54
XAGUSD,20100817,104100,18.53,18.53,18.53,18.53
XAGUSD,20100817,104300,18.52,18.53,18.52,18.52
XAGUSD,20100817,104400,18.53,18.53,18.53,18.53
XAGUSD,20100817,104900,18.53,18.53,18.53,18.53
XAGUSD,20100817,105300,18.52,18.53,18.52,18.53
XAGUSD,20100817,105400,18.54,18.54,18.53,18.53
XAGUSD,20100817,105800,18.54,18.54,18.54,18.54
XAGUSD,20100817,110000,18.53,18.53,18.53,18.53
XAGUSD,20100817,110100,18.52,18.53,18.52,18.53
XAGUSD,20100817,110400,18.54,18.54,18.53,18.53
XAGUSD,20100817,110500,18.54,18.54,18.53,18.54
XAGUSD,20100817,110800,18.55,18.55,18.55,18.55
XAGUSD,20100817,110900,18.56,18.56,18.54,18.55
XAGUSD,20100817,111000,18.54,18.55,18.54,18.55
XAGUSD,20100817,111100,18.56,18.56,18.56,18.56
XAGUSD,20100817,111200,18.55,18.55,18.55,18.55
XAGUSD,20100817,111400,18.56,18.56,18.55,18.55
XAGUSD,20100817,111700,18.54,18.54,18.54,18.54
XAGUSD,20100817,111900,18.55,18.55,18.55,18.55
XAGUSD,20100817,112100,18.54,18.54,18.54,18.54
XAGUSD,20100817,112200,18.55,18.55,18.54,18.54
XAGUSD,20100817,112300,18.53,18.54,18.53,18.53
XAGUSD,20100817,112800,18.52,18.52,18.52,18.52
XAGUSD,20100817,113000,18.51,18.51,18.51,18.51
XAGUSD,20100817,113300,18.52,18.52,18.52,18.52
XAGUSD,20100817,113400,18.51,18.52,18.51,18.52
XAGUSD,20100817,113500,18.51,18.51,18.51,18.51
XAGUSD,20100817,113600,18.52,18.52,18.52,18.52
XAGUSD,20100817,113700,18.53,18.53,18.52,18.52
XAGUSD,20100817,113800,18.53,18.53,18.52,18.52
XAGUSD,20100817,114100,18.51,18.51,18.51,18.51
XAGUSD,20100817,114500,18.52,18.52,18.52,18.52
XAGUSD,20100817,115000,18.52,18.52,18.52,18.52
XAGUSD,20100817,115100,18.53,18.53,18.53,18.53
XAGUSD,20100817,115200,18.52,18.52,18.52,18.52
XAGUSD,20100817,115400,18.53,18.53,18.53,18.53
XAGUSD,20100817,115700,18.52,18.52,18.52,18.52
XAGUSD,20100817,120200,18.52,18.52,18.52,18.52
XAGUSD,20100817,120600,18.53,18.53,18.53,18.53
XAGUSD,20100817,120700,18.54,18.54,18.54,18.54
XAGUSD,20100817,120800,18.53,18.53,18.53,18.53
XAGUSD,20100817,120900,18.54,18.54,18.54,18.54
XAGUSD,20100817,121000,18.53,18.53,18.53,18.53
XAGUSD,20100817,121300,18.52,18.52,18.52,18.52
XAGUSD,20100817,121800,18.52,18.52,18.52,18.52
XAGUSD,20100817,122300,18.52,18.52,18.52,18.52
XAGUSD,20100817,122800,18.52,18.53,18.52,18.52
XAGUSD,20100817,122900,18.53,18.53,18.53,18.53
XAGUSD,20100817,123000,18.52,18.52,18.52,18.52
XAGUSD,20100817,123100,18.53,18.53,18.52,18.52
XAGUSD,20100817,123200,18.53,18.53,18.53,18.53
XAGUSD,20100817,123300,18.52,18.53,18.52,18.53
XAGUSD,20100817,123600,18.52,18.52,18.52,18.52
XAGUSD,20100817,124100,18.51,18.51,18.51,18.51
XAGUSD,20100817,124300,18.52,18.52,18.52,18.52
XAGUSD,20100817,124400,18.53,18.53,18.53,18.53
XAGUSD,20100817,124900,18.54,18.54,18.54,18.54
XAGUSD,20100817,125100,18.53,18.53,18.53,18.53
XAGUSD,20100817,125400,18.54,18.54,18.54,18.54
XAGUSD,20100817,125600,18.55,18.55,18.55,18.55
XAGUSD,20100817,125900,18.54,18.54,18.54,18.54
XAGUSD,20100817,130000,18.53,18.53,18.53,18.53
XAGUSD,20100817,130100,18.54,18.54,18.53,18.53
XAGUSD,20100817,130300,18.52,18.52,18.52,18.52
XAGUSD,20100817,130800,18.52,18.52,18.52,18.52
XAGUSD,20100817,131100,18.53,18.53,18.53,18.53
XAGUSD,20100817,131200,18.52,18.53,18.52,18.53
XAGUSD,20100817,131300,18.52,18.52,18.52,18.52
XAGUSD,20100817,131400,18.53,18.53,18.53,18.53
XAGUSD,20100817,131700,18.52,18.53,18.52,18.52
XAGUSD,20100817,131800,18.53,18.53,18.53,18.53
XAGUSD,20100817,131900,18.52,18.52,18.52,18.52
XAGUSD,20100817,132400,18.52,18.52,18.52,18.52
XAGUSD,20100817,132900,18.52,18.52,18.52,18.52
XAGUSD,20100817,133400,18.51,18.52,18.51,18.52
XAGUSD,20100817,133800,18.53,18.53,18.53,18.53
XAGUSD,20100817,133900,18.52,18.52,18.52,18.52
XAGUSD,20100817,134100,18.53,18.53,18.53,18.53
XAGUSD,20100817,134600,18.53,18.53,18.52,18.52
XAGUSD,20100817,134800,18.53,18.53,18.53,18.53
XAGUSD,20100817,134900,18.54,18.54,18.54,18.54
XAGUSD,20100817,135000,18.55,18.56,18.55,18.55
XAGUSD,20100817,135200,18.54,18.54,18.54,18.54
XAGUSD,20100817,135300,18.55,18.59,18.55,18.57
XAGUSD,20100817,135400,18.58,18.58,18.57,18.57
XAGUSD,20100817,135600,18.56,18.56,18.56,18.56
XAGUSD,20100817,135700,18.57,18.57,18.57,18.57
XAGUSD,20100817,135900,18.58,18.58,18.56,18.56
XAGUSD,20100817,140000,18.55,18.56,18.55,18.56
XAGUSD,20100817,140100,18.55,18.55,18.54,18.54
XAGUSD,20100817,140200,18.55,18.55,18.54,18.54
XAGUSD,20100817,140300,18.55,18.55,18.54,18.54
XAGUSD,20100817,140400,18.55,18.55,18.55,18.55
XAGUSD,20100817,140500,18.56,18.56,18.56,18.56
XAGUSD,20100817,140600,18.57,18.57,18.56,18.57
XAGUSD,20100817,140700,18.56,18.56,18.56,18.56
XAGUSD,20100817,140800,18.55,18.55,18.55,18.55
XAGUSD,20100817,140900,18.56,18.56,18.55,18.56
XAGUSD,20100817,141000,18.55,18.55,18.55,18.55
XAGUSD,20100817,141100,18.56,18.56,18.56,18.56
XAGUSD,20100817,141400,18.57,18.57,18.56,18.56
XAGUSD,20100817,141500,18.55,18.56,18.55,18.56
XAGUSD,20100817,141600,18.55,18.55,18.55,18.55
XAGUSD,20100817,141800,18.54,18.54,18.54,18.54
XAGUSD,20100817,141900,18.53,18.53,18.53,18.53
XAGUSD,20100817,142000,18.54,18.54,18.53,18.53
XAGUSD,20100817,142100,18.54,18.54,18.53,18.53
XAGUSD,20100817,142200,18.54,18.54,18.53,18.53
XAGUSD,20100817,142300,18.54,18.54,18.54,18.54
XAGUSD,20100817,142400,18.53,18.53,18.50,18.50
XAGUSD,20100817,142500,18.51,18.51,18.51,18.51
XAGUSD,20100817,142600,18.50,18.50,18.48,18.48
XAGUSD,20100817,142700,18.49,18.50,18.49,18.50
XAGUSD,20100817,142800,18.51,18.54,18.51,18.54
XAGUSD,20100817,142900,18.53,18.53,18.53,18.53
XAGUSD,20100817,143000,18.54,18.54,18.53,18.53
XAGUSD,20100817,143100,18.52,18.53,18.52,18.53
XAGUSD,20100817,143200,18.54,18.55,18.53,18.53
XAGUSD,20100817,143300,18.52,18.52,18.51,18.51
XAGUSD,20100817,143400,18.52,18.52,18.52,18.52
XAGUSD,20100817,143500,18.53,18.53,18.52,18.52
XAGUSD,20100817,143600,18.53,18.53,18.52,18.53
XAGUSD,20100817,143700,18.54,18.56,18.54,18.55
XAGUSD,20100817,143900,18.56,18.58,18.56,18.57
XAGUSD,20100817,144000,18.56,18.57,18.56,18.57
XAGUSD,20100817,144100,18.56,18.57,18.56,18.56
XAGUSD,20100817,144200,18.57,18.57,18.54,18.54
XAGUSD,20100817,144300,18.53,18.53,18.51,18.51
XAGUSD,20100817,144400,18.52,18.54,18.52,18.54
XAGUSD,20100817,144500,18.55,18.55,18.54,18.54
XAGUSD,20100817,144600,18.55,18.55,18.55,18.55
XAGUSD,20100817,144700,18.56,18.57,18.56,18.56
XAGUSD,20100817,144800,18.55,18.55,18.55,18.55
XAGUSD,20100817,144900,18.54,18.54,18.53,18.53
XAGUSD,20100817,145000,18.54,18.54,18.53,18.53
XAGUSD,20100817,145300,18.54,18.54,18.53,18.53
XAGUSD,20100817,145400,18.54,18.54,18.54,18.54
XAGUSD,20100817,145500,18.53,18.53,18.53,18.53
XAGUSD,20100817,145700,18.54,18.54,18.53,18.53
XAGUSD,20100817,145800,18.52,18.52,18.52,18.52
XAGUSD,20100817,145900,18.53,18.53,18.50,18.50
XAGUSD,20100817,150000,18.51,18.51,18.51,18.51
XAGUSD,20100817,150100,18.50,18.51,18.50,18.51
XAGUSD,20100817,150400,18.50,18.50,18.49,18.50
XAGUSD,20100817,150500,18.49,18.49,18.49,18.49
XAGUSD,20100817,150600,18.50,18.50,18.49,18.49
XAGUSD,20100817,150700,18.50,18.50,18.49,18.50
XAGUSD,20100817,150800,18.49,18.49,18.48,18.49
XAGUSD,20100817,150900,18.50,18.50,18.49,18.49
XAGUSD,20100817,151000,18.50,18.51,18.50,18.51
XAGUSD,20100817,151100,18.52,18.52,18.52,18.52
XAGUSD,20100817,151200,18.53,18.53,18.53,18.53
XAGUSD,20100817,151300,18.52,18.52,18.52,18.52
XAGUSD,20100817,151400,18.53,18.53,18.52,18.52
XAGUSD,20100817,151500,18.51,18.52,18.50,18.50
XAGUSD,20100817,151600,18.51,18.51,18.45,18.45
XAGUSD,20100817,151700,18.44,18.46,18.44,18.46
XAGUSD,20100817,151800,18.45,18.46,18.45,18.46
XAGUSD,20100817,151900,18.47,18.47,18.47,18.47
XAGUSD,20100817,152000,18.46,18.46,18.45,18.46
XAGUSD,20100817,152200,18.47,18.47,18.46,18.46
XAGUSD,20100817,152300,18.47,18.47,18.47,18.47
XAGUSD,20100817,152400,18.48,18.50,18.48,18.50
XAGUSD,20100817,152500,18.49,18.49,18.49,18.49
XAGUSD,20100817,152600,18.48,18.48,18.46,18.46
XAGUSD,20100817,152700,18.45,18.45,18.45,18.45
XAGUSD,20100817,152800,18.46,18.46,18.46,18.46
XAGUSD,20100817,152900,18.47,18.47,18.46,18.46
XAGUSD,20100817,153000,18.47,18.47,18.46,18.47
XAGUSD,20100817,153100,18.48,18.48,18.47,18.47
XAGUSD,20100817,153200,18.46,18.47,18.46,18.47
XAGUSD,20100817,153300,18.48,18.48,18.47,18.47
XAGUSD,20100817,153400,18.46,18.46,18.46,18.46
XAGUSD,20100817,153500,18.45,18.45,18.45,18.45
XAGUSD,20100817,153600,18.46,18.46,18.45,18.45
XAGUSD,20100817,153700,18.46,18.46,18.46,18.46
XAGUSD,20100817,153800,18.47,18.47,18.45,18.45
XAGUSD,20100817,153900,18.46,18.46,18.46,18.46
XAGUSD,20100817,154100,18.45,18.46,18.45,18.45
XAGUSD,20100817,154300,18.44,18.44,18.43,18.43
XAGUSD,20100817,154400,18.44,18.46,18.44,18.45
XAGUSD,20100817,154500,18.46,18.46,18.46,18.46
XAGUSD,20100817,154600,18.47,18.47,18.46,18.47
XAGUSD,20100817,154700,18.48,18.48,18.47,18.48
XAGUSD,20100817,154800,18.47,18.48,18.47,18.47
XAGUSD,20100817,154900,18.48,18.49,18.48,18.48
XAGUSD,20100817,155000,18.49,18.49,18.48,18.48
XAGUSD,20100817,155100,18.49,18.49,18.48,18.49
XAGUSD,20100817,155400,18.50,18.50,18.50,18.50
XAGUSD,20100817,155500,18.49,18.49,18.48,18.49
XAGUSD,20100817,155600,18.48,18.49,18.48,18.48
XAGUSD,20100817,155700,18.49,18.49,18.48,18.48
XAGUSD,20100817,155800,18.47,18.47,18.47,18.47
XAGUSD,20100817,155900,18.48,18.48,18.48,18.48
XAGUSD,20100817,160000,18.49,18.49,18.49,18.49
XAGUSD,20100817,160100,18.50,18.51,18.50,18.50
XAGUSD,20100817,160400,18.51,18.51,18.50,18.50
XAGUSD,20100817,160600,18.51,18.51,18.51,18.51
XAGUSD,20100817,160700,18.50,18.50,18.49,18.49
XAGUSD,20100817,160800,18.50,18.50,18.48,18.48
XAGUSD,20100817,160900,18.49,18.50,18.49,18.50
XAGUSD,20100817,161000,18.49,18.49,18.49,18.49
XAGUSD,20100817,161100,18.50,18.50,18.50,18.50
XAGUSD,20100817,161200,18.49,18.49,18.49,18.49
XAGUSD,20100817,161300,18.48,18.48,18.48,18.48
XAGUSD,20100817,161400,18.49,18.49,18.48,18.48
XAGUSD,20100817,161500,18.49,18.49,18.49,18.49
XAGUSD,20100817,161700,18.48,18.48,18.48,18.48
XAGUSD,20100817,161800,18.49,18.49,18.49,18.49
XAGUSD,20100817,161900,18.48,18.48,18.48,18.48
XAGUSD,20100817,162000,18.49,18.49,18.49,18.49
XAGUSD,20100817,162100,18.48,18.49,18.48,18.49
XAGUSD,20100817,162400,18.50,18.50,18.49,18.49
XAGUSD,20100817,162700,18.48,18.49,18.48,18.48
XAGUSD,20100817,162900,18.49,18.49,18.49,18.49
XAGUSD,20100817,163100,18.48,18.48,18.47,18.47
XAGUSD,20100817,163200,18.48,18.48,18.48,18.48
XAGUSD,20100817,163300,18.49,18.49,18.49,18.49
XAGUSD,20100817,163400,18.48,18.48,18.48,18.48
XAGUSD,20100817,163500,18.49,18.49,18.49,18.49
XAGUSD,20100817,163600,18.48,18.48,18.48,18.48
XAGUSD,20100817,163800,18.49,18.50,18.49,18.50
XAGUSD,20100817,164000,18.49,18.50,18.49,18.50
XAGUSD,20100817,164100,18.51,18.51,18.50,18.50
XAGUSD,20100817,164200,18.51,18.51,18.50,18.50
XAGUSD,20100817,164300,18.51,18.51,18.50,18.50
XAGUSD,20100817,164700,18.51,18.51,18.50,18.50
XAGUSD,20100817,164800,18.51,18.51,18.50,18.50
XAGUSD,20100817,164900,18.51,18.51,18.51,18.51
XAGUSD,20100817,165000,18.52,18.52,18.52,18.52
XAGUSD,20100817,165100,18.53,18.54,18.52,18.54
XAGUSD,20100817,165200,18.53,18.54,18.52,18.52
XAGUSD,20100817,165300,18.53,18.53,18.53,18.53
XAGUSD,20100817,165500,18.54,18.54,18.53,18.53
XAGUSD,20100817,165600,18.54,18.54,18.53,18.53
XAGUSD,20100817,165700,18.54,18.55,18.54,18.54
XAGUSD,20100817,170000,18.53,18.53,18.53,18.53
XAGUSD,20100817,170300,18.54,18.55,18.54,18.55
XAGUSD,20100817,170400,18.54,18.54,18.54,18.54
XAGUSD,20100817,170500,18.55,18.56,18.55,18.56
XAGUSD,20100817,170800,18.55,18.55,18.55,18.55
XAGUSD,20100817,171000,18.56,18.56,18.56,18.56
XAGUSD,20100817,171100,18.57,18.57,18.57,18.57
XAGUSD,20100817,171200,18.58,18.58,18.57,18.57
XAGUSD,20100817,171300,18.58,18.59,18.58,18.59
XAGUSD,20100817,171400,18.58,18.58,18.58,18.58
XAGUSD,20100817,171500,18.57,18.57,18.56,18.57
XAGUSD,20100817,171700,18.56,18.56,18.56,18.56
XAGUSD,20100817,171900,18.55,18.55,18.54,18.54
XAGUSD,20100817,172000,18.56,18.56,18.54,18.55
XAGUSD,20100817,172400,18.54,18.55,18.54,18.55
XAGUSD,20100817,172500,18.54,18.54,18.54,18.54
XAGUSD,20100817,172600,18.55,18.55,18.55,18.55
XAGUSD,20100817,172700,18.54,18.54,18.54,18.54
XAGUSD,20100817,172800,18.53,18.53,18.50,18.50
XAGUSD,20100817,172900,18.51,18.51,18.51,18.51
XAGUSD,20100817,173000,18.50,18.50,18.50,18.50
XAGUSD,20100817,173100,18.51,18.51,18.51,18.51
XAGUSD,20100817,173200,18.52,18.52,18.52,18.52
XAGUSD,20100817,173300,18.51,18.52,18.51,18.52
XAGUSD,20100817,173500,18.51,18.51,18.51,18.51
XAGUSD,20100817,173600,18.52,18.52,18.51,18.51
XAGUSD,20100817,173700,18.52,18.53,18.52,18.53
XAGUSD,20100817,174200,18.52,18.52,18.52,18.52
XAGUSD,20100817,174600,18.53,18.53,18.53,18.53
XAGUSD,20100817,174700,18.52,18.52,18.52,18.52
XAGUSD,20100817,174800,18.53,18.53,18.53,18.53
XAGUSD,20100817,175300,18.53,18.53,18.53,18.53
XAGUSD,20100817,175400,18.52,18.52,18.52,18.52
XAGUSD,20100817,175500,18.53,18.53,18.52,18.53
XAGUSD,20100817,175600,18.52,18.53,18.52,18.52
XAGUSD,20100817,175900,18.51,18.51,18.51,18.51
XAGUSD,20100817,180000,18.52,18.52,18.52,18.52
XAGUSD,20100817,180100,18.53,18.53,18.53,18.53
XAGUSD,20100817,180300,18.54,18.54,18.54,18.54
XAGUSD,20100817,180400,18.53,18.53,18.53,18.53
XAGUSD,20100817,180700,18.54,18.54,18.54,18.54
XAGUSD,20100817,180800,18.53,18.54,18.53,18.54
XAGUSD,20100817,180900,18.53,18.54,18.53,18.54
XAGUSD,20100817,181200,18.53,18.53,18.53,18.53
XAGUSD,20100817,181400,18.52,18.52,18.52,18.52
XAGUSD,20100817,181500,18.51,18.51,18.51,18.51
XAGUSD,20100817,181600,18.52,18.52,18.52,18.52
XAGUSD,20100817,181700,18.51,18.51,18.51,18.51
XAGUSD,20100817,181900,18.50,18.51,18.50,18.51
XAGUSD,20100817,182000,18.50,18.51,18.50,18.51
XAGUSD,20100817,182200,18.50,18.50,18.50,18.50
XAGUSD,20100817,182400,18.51,18.51,18.51,18.51
XAGUSD,20100817,182800,18.50,18.50,18.50,18.50
XAGUSD,20100817,183200,18.49,18.49,18.49,18.49
XAGUSD,20100817,183300,18.50,18.50,18.50,18.50
XAGUSD,20100817,183700,18.49,18.49,18.49,18.49
XAGUSD,20100817,183900,18.50,18.50,18.50,18.50
XAGUSD,20100817,184400,18.51,18.51,18.51,18.51
XAGUSD,20100817,184500,18.52,18.52,18.52,18.52
XAGUSD,20100817,184600,18.51,18.51,18.51,18.51
XAGUSD,20100817,184800,18.50,18.51,18.50,18.51
XAGUSD,20100817,185200,18.52,18.53,18.52,18.53
XAGUSD,20100817,185300,18.52,18.52,18.52,18.52
XAGUSD,20100817,185800,18.52,18.53,18.52,18.53
XAGUSD,20100817,185900,18.52,18.52,18.52,18.52
XAGUSD,20100817,190000,18.53,18.53,18.53,18.53
XAGUSD,20100817,190100,18.54,18.54,18.54,18.54
XAGUSD,20100817,190300,18.55,18.55,18.55,18.55
XAGUSD,20100817,190500,18.54,18.54,18.54,18.54
XAGUSD,20100817,190700,18.55,18.55,18.55,18.55
XAGUSD,20100817,190800,18.54,18.54,18.54,18.54
XAGUSD,20100817,191100,18.55,18.55,18.54,18.54
XAGUSD,20100817,191200,18.55,18.55,18.55,18.55
XAGUSD,20100817,191600,18.56,18.56,18.56,18.56
XAGUSD,20100817,191900,18.57,18.57,18.56,18.56
XAGUSD,20100817,192000,18.55,18.57,18.55,18.57
XAGUSD,20100817,192100,18.56,18.56,18.56,18.56
XAGUSD,20100817,192200,18.57,18.57,18.57,18.57
XAGUSD,20100817,192600,18.56,18.57,18.56,18.56
XAGUSD,20100817,192800,18.55,18.55,18.54,18.54
XAGUSD,20100817,192900,18.55,18.55,18.54,18.55
XAGUSD,20100817,193000,18.56,18.56,18.55,18.55
XAGUSD,20100817,193100,18.56,18.56,18.55,18.55
XAGUSD,20100817,193200,18.56,18.56,18.56,18.56
XAGUSD,20100817,193400,18.55,18.55,18.55,18.55
XAGUSD,20100817,193900,18.55,18.55,18.55,18.55
XAGUSD,20100817,194000,18.54,18.54,18.54,18.54
XAGUSD,20100817,194300,18.55,18.55,18.55,18.55
XAGUSD,20100817,194800,18.55,18.55,18.55,18.55
XAGUSD,20100817,195100,18.54,18.54,18.54,18.54
XAGUSD,20100817,195500,18.53,18.54,18.53,18.54
XAGUSD,20100817,195600,18.53,18.53,18.52,18.53
XAGUSD,20100817,200000,18.52,18.52,18.52,18.52
XAGUSD,20100817,200500,18.52,18.52,18.52,18.52
XAGUSD,20100817,200800,18.51,18.51,18.51,18.51
XAGUSD,20100817,201000,18.52,18.52,18.52,18.52
XAGUSD,20100817,201200,18.53,18.53,18.53,18.53
XAGUSD,20100817,201400,18.52,18.53,18.52,18.53
XAGUSD,20100817,201500,18.52,18.52,18.52,18.52
XAGUSD,20100817,201800,18.53,18.53,18.53,18.53
XAGUSD,20100817,201900,18.52,18.52,18.52,18.52
XAGUSD,20100817,202000,18.51,18.52,18.51,18.52
XAGUSD,20100817,202100,18.53,18.53,18.52,18.52
XAGUSD,20100817,202400,18.51,18.51,18.51,18.51
XAGUSD,20100817,202500,18.52,18.52,18.52,18.52
XAGUSD,20100817,202800,18.51,18.51,18.51,18.51
XAGUSD,20100817,203100,18.52,18.52,18.52,18.52
XAGUSD,20100817,203600,18.52,18.52,18.52,18.52
XAGUSD,20100817,203700,18.53,18.53,18.53,18.53
XAGUSD,20100817,203800,18.52,18.52,18.52,18.52
XAGUSD,20100817,204300,18.52,18.52,18.52,18.52
XAGUSD,20100817,204400,18.53,18.53,18.52,18.52
XAGUSD,20100817,204700,18.53,18.53,18.53,18.53
XAGUSD,20100817,205000,18.52,18.52,18.52,18.52
XAGUSD,20100817,205100,18.53,18.53,18.53,18.53
XAGUSD,20100817,205300,18.52,18.53,18.52,18.53
XAGUSD,20100817,205800,18.52,18.53,18.52,18.53
XAGUSD,20100817,210300,18.53,18.53,18.53,18.53
XAGUSD,20100817,210600,18.54,18.54,18.54,18.54
XAGUSD,20100817,210800,18.53,18.53,18.53,18.53
XAGUSD,20100817,211300,18.53,18.53,18.53,18.53
XAGUSD,20100817,211500,18.52,18.53,18.52,18.53
XAGUSD,20100817,212000,18.53,18.53,18.53,18.53
XAGUSD,20100817,212100,18.52,18.52,18.52,18.52
XAGUSD,20100817,212400,18.53,18.53,18.53,18.53
XAGUSD,20100817,212700,18.52,18.53,18.52,18.52
XAGUSD,20100817,212800,18.53,18.53,18.53,18.53
XAGUSD,20100817,213100,18.52,18.53,18.52,18.53
XAGUSD,20100817,213600,18.52,18.52,18.52,18.52
XAGUSD,20100817,213800,18.53,18.53,18.53,18.53
XAGUSD,20100817,214300,18.53,18.53,18.52,18.53
XAGUSD,20100817,214400,18.52,18.52,18.52,18.52
XAGUSD,20100817,214500,18.53,18.53,18.52,18.52
XAGUSD,20100817,214600,18.53,18.53,18.53,18.53
XAGUSD,20100817,214700,18.52,18.52,18.52,18.52
XAGUSD,20100817,215200,18.52,18.52,18.52,18.52
XAGUSD,20100817,215500,18.51,18.51,18.51,18.51
XAGUSD,20100817,215600,18.50,18.50,18.50,18.50
XAGUSD,20100817,215900,18.49,18.49,18.49,18.49
XAGUSD,20100817,220000,18.48,18.48,18.48,18.48
XAGUSD,20100817,220100,18.49,18.49,18.48,18.48
XAGUSD,20100817,220200,18.49,18.49,18.49,18.49
XAGUSD,20100817,220400,18.50,18.50,18.50,18.50
XAGUSD,20100817,220600,18.49,18.49,18.49,18.49
XAGUSD,20100817,221100,18.49,18.49,18.49,18.49
XAGUSD,20100817,221200,18.50,18.50,18.50,18.50
XAGUSD,20100817,221400,18.49,18.49,18.49,18.49
XAGUSD,20100817,221900,18.49,18.49,18.49,18.49
XAGUSD,20100817,222400,18.49,18.49,18.49,18.49
XAGUSD,20100817,222900,18.49,18.49,18.49,18.49
XAGUSD,20100817,223100,18.48,18.48,18.48,18.48
XAGUSD,20100817,223600,18.49,18.49,18.49,18.49
XAGUSD,20100817,224100,18.49,18.49,18.49,18.49
XAGUSD,20100817,224600,18.49,18.49,18.49,18.49
XAGUSD,20100817,225100,18.50,18.50,18.50,18.50
XAGUSD,20100817,225400,18.49,18.49,18.49,18.49
XAGUSD,20100817,225900,18.49,18.49,18.49,18.49
XAGUSD,20100817,230000,18.50,18.50,18.50,18.50
XAGUSD,20100817,230300,18.49,18.49,18.49,18.49
XAGUSD,20100817,230800,18.49,18.49,18.49,18.49
XAGUSD,20100817,230900,18.48,18.48,18.48,18.48
XAGUSD,20100817,231000,18.49,18.49,18.49,18.49
XAGUSD,20100817,231200,18.48,18.48,18.48,18.48
XAGUSD,20100817,231700,18.48,18.48,18.48,18.48
XAGUSD,20100817,232100,18.49,18.49,18.49,18.49
XAGUSD,20100817,232600,18.49,18.49,18.49,18.49
XAGUSD,20100817,233100,18.49,18.49,18.49,18.49
XAGUSD,20100817,233600,18.49,18.49,18.49,18.49
XAGUSD,20100817,234100,18.49,18.49,18.49,18.49
XAGUSD,20100817,234600,18.49,18.49,18.49,18.49
XAGUSD,20100817,234800,18.48,18.48,18.48,18.48
XAGUSD,20100817,235300,18.49,18.49,18.49,18.49
XAGUSD,20100817,235700,18.52,18.52,18.52,18.52
USDCZK,20100817,000100,19.32,19.33,19.32,19.33
USDCZK,20100817,000200,19.32,19.32,19.32,19.32
USDCZK,20100817,000700,19.32,19.32,19.32,19.32
USDCZK,20100817,000800,19.33,19.33,19.32,19.32
USDCZK,20100817,001300,19.33,19.33,19.33,19.33
USDCZK,20100817,001500,19.32,19.32,19.32,19.32
USDCZK,20100817,001600,19.33,19.33,19.33,19.33
USDCZK,20100817,001700,19.32,19.32,19.32,19.32
USDCZK,20100817,001800,19.33,19.33,19.32,19.32
USDCZK,20100817,001900,19.33,19.33,19.33,19.33
USDCZK,20100817,002000,19.34,19.34,19.33,19.33
USDCZK,20100817,002100,19.34,19.34,19.34,19.34
USDCZK,20100817,002400,19.32,19.32,19.32,19.32
USDCZK,20100817,002500,19.33,19.34,19.32,19.32
USDCZK,20100817,002900,19.35,19.35,19.32,19.32
USDCZK,20100817,003100,19.33,19.33,19.33,19.33
USDCZK,20100817,003300,19.32,19.32,19.32,19.32
USDCZK,20100817,003400,19.35,19.35,19.34,19.34
USDCZK,20100817,003500,19.33,19.33,19.32,19.32
USDCZK,20100817,003600,19.33,19.33,19.33,19.33
USDCZK,20100817,003700,19.34,19.35,19.34,19.35
USDCZK,20100817,003800,19.33,19.33,19.32,19.32
USDCZK,20100817,003900,19.33,19.33,19.32,19.32
USDCZK,20100817,004000,19.33,19.33,19.33,19.33
USDCZK,20100817,004200,19.34,19.34,19.34,19.34
USDCZK,20100817,004300,19.32,19.32,19.32,19.32
USDCZK,20100817,004500,19.33,19.34,19.33,19.34
USDCZK,20100817,004800,19.35,19.35,19.35,19.35
USDCZK,20100817,004900,19.34,19.34,19.33,19.33
USDCZK,20100817,005000,19.34,19.34,19.34,19.34
USDCZK,20100817,005100,19.33,19.34,19.33,19.34
USDCZK,20100817,005200,19.33,19.34,19.33,19.34
USDCZK,20100817,005300,19.33,19.34,19.33,19.34
USDCZK,20100817,005400,19.35,19.35,19.35,19.35
USDCZK,20100817,005500,19.33,19.34,19.33,19.33
USDCZK,20100817,005600,19.34,19.35,19.34,19.35
USDCZK,20100817,005700,19.34,19.34,19.34,19.34
USDCZK,20100817,005800,19.35,19.35,19.35,19.35
USDCZK,20100817,005900,19.36,19.36,19.35,19.35
USDCZK,20100817,010000,19.34,19.36,19.34,19.36
USDCZK,20100817,010100,19.35,19.35,19.34,19.34
USDCZK,20100817,010200,19.35,19.35,19.34,19.34
USDCZK,20100817,010300,19.35,19.36,19.35,19.36
USDCZK,20100817,010500,19.35,19.35,19.35,19.35
USDCZK,20100817,010700,19.36,19.36,19.34,19.34
USDCZK,20100817,010900,19.36,19.36,19.33,19.33
USDCZK,20100817,011000,19.34,19.34,19.34,19.34
USDCZK,20100817,011100,19.33,19.33,19.33,19.33
USDCZK,20100817,011200,19.36,19.36,19.36,19.36
USDCZK,20100817,011300,19.33,19.33,19.33,19.33
USDCZK,20100817,011600,19.34,19.34,19.34,19.34
USDCZK,20100817,011700,19.33,19.34,19.33,19.34
USDCZK,20100817,011800,19.35,19.35,19.33,19.33
USDCZK,20100817,011900,19.32,19.33,19.32,19.33
USDCZK,20100817,012100,19.32,19.32,19.32,19.32
USDCZK,20100817,012200,19.33,19.33,19.33,19.33
USDCZK,20100817,012300,19.32,19.34,19.32,19.34
USDCZK,20100817,012400,19.33,19.33,19.33,19.33
USDCZK,20100817,012500,19.34,19.34,19.33,19.33
USDCZK,20100817,012700,19.32,19.32,19.32,19.32
USDCZK,20100817,012800,19.33,19.34,19.33,19.34
USDCZK,20100817,012900,19.35,19.35,19.35,19.35
USDCZK,20100817,013100,19.36,19.36,19.35,19.35
USDCZK,20100817,013200,19.34,19.35,19.34,19.35
USDCZK,20100817,013400,19.34,19.34,19.34,19.34
USDCZK,20100817,013500,19.35,19.35,19.34,19.34
USDCZK,20100817,013600,19.33,19.34,19.33,19.34
USDCZK,20100817,013700,19.35,19.35,19.35,19.35
USDCZK,20100817,013800,19.34,19.34,19.34,19.34
USDCZK,20100817,013900,19.35,19.35,19.35,19.35
USDCZK,20100817,014000,19.34,19.34,19.34,19.34
USDCZK,20100817,014100,19.35,19.35,19.35,19.35
USDCZK,20100817,014200,19.34,19.34,19.34,19.34
USDCZK,20100817,014500,19.33,19.34,19.33,19.34
USDCZK,20100817,014600,19.33,19.34,19.33,19.34
USDCZK,20100817,014700,19.35,19.36,19.35,19.36
USDCZK,20100817,014900,19.34,19.35,19.34,19.35
USDCZK,20100817,015000,19.36,19.36,19.36,19.36
USDCZK,20100817,015100,19.35,19.35,19.35,19.35
USDCZK,20100817,015200,19.34,19.36,19.34,19.36
USDCZK,20100817,015300,19.35,19.36,19.35,19.36
USDCZK,20100817,015400,19.35,19.35,19.35,19.35
USDCZK,20100817,015500,19.36,19.36,19.36,19.36
USDCZK,20100817,015600,19.35,19.35,19.35,19.35
USDCZK,20100817,015700,19.34,19.35,19.34,19.35
USDCZK,20100817,015800,19.36,19.36,19.36,19.36
USDCZK,20100817,015900,19.37,19.37,19.35,19.35
USDCZK,20100817,020100,19.34,19.34,19.34,19.34
USDCZK,20100817,020200,19.36,19.36,19.35,19.35
USDCZK,20100817,020300,19.36,19.36,19.36,19.36
USDCZK,20100817,020400,19.37,19.37,19.36,19.36
USDCZK,20100817,020600,19.35,19.36,19.35,19.36
USDCZK,20100817,020800,19.35,19.35,19.35,19.35
USDCZK,20100817,020900,19.36,19.36,19.36,19.36
USDCZK,20100817,021000,19.35,19.36,19.35,19.36
USDCZK,20100817,021100,19.35,19.35,19.34,19.34
USDCZK,20100817,021200,19.33,19.34,19.33,19.34
USDCZK,20100817,021500,19.36,19.36,19.35,19.35
USDCZK,20100817,021600,19.36,19.36,19.36,19.36
USDCZK,20100817,021700,19.35,19.35,19.35,19.35
USDCZK,20100817,021800,19.34,19.35,19.34,19.35
USDCZK,20100817,021900,19.34,19.34,19.34,19.34
USDCZK,20100817,022000,19.35,19.36,19.35,19.36
USDCZK,20100817,022100,19.35,19.35,19.34,19.34
USDCZK,20100817,022200,19.35,19.35,19.34,19.34
USDCZK,20100817,022300,19.35,19.35,19.35,19.35
USDCZK,20100817,022400,19.36,19.36,19.35,19.35
USDCZK,20100817,022500,19.34,19.35,19.33,19.33
USDCZK,20100817,022600,19.34,19.34,19.34,19.34
USDCZK,20100817,022700,19.33,19.34,19.33,19.34
USDCZK,20100817,022800,19.33,19.33,19.33,19.33
USDCZK,20100817,022900,19.34,19.34,19.34,19.34
USDCZK,20100817,023000,19.35,19.35,19.34,19.34
USDCZK,20100817,023200,19.33,19.34,19.33,19.34
USDCZK,20100817,023300,19.35,19.35,19.35,19.35
USDCZK,20100817,023400,19.34,19.34,19.33,19.33
USDCZK,20100817,023500,19.34,19.34,19.33,19.34
USDCZK,20100817,023700,19.33,19.33,19.32,19.33
USDCZK,20100817,023900,19.34,19.34,19.34,19.34
USDCZK,20100817,024100,19.35,19.35,19.33,19.34
USDCZK,20100817,024200,19.35,19.35,19.34,19.34
USDCZK,20100817,024300,19.33,19.34,19.33,19.34
USDCZK,20100817,024400,19.33,19.35,19.33,19.34
USDCZK,20100817,024600,19.33,19.33,19.33,19.33
USDCZK,20100817,024700,19.34,19.34,19.33,19.33
USDCZK,20100817,024800,19.34,19.34,19.34,19.34
USDCZK,20100817,024900,19.33,19.34,19.33,19.34
USDCZK,20100817,025000,19.33,19.33,19.33,19.33
USDCZK,20100817,025100,19.36,19.36,19.34,19.34
USDCZK,20100817,025500,19.35,19.35,19.35,19.35
USDCZK,20100817,025600,19.34,19.35,19.34,19.35
USDCZK,20100817,025700,19.34,19.34,19.34,19.34
USDCZK,20100817,025800,19.33,19.34,19.33,19.34
USDCZK,20100817,025900,19.35,19.36,19.34,19.34
USDCZK,20100817,030000,19.35,19.36,19.35,19.36
USDCZK,20100817,030100,19.35,19.35,19.34,19.34
USDCZK,20100817,030300,19.35,19.35,19.34,19.34
USDCZK,20100817,030400,19.33,19.34,19.33,19.34
USDCZK,20100817,030500,19.33,19.34,19.33,19.34
USDCZK,20100817,030600,19.35,19.35,19.34,19.34
USDCZK,20100817,030700,19.35,19.35,19.34,19.34
USDCZK,20100817,030800,19.33,19.33,19.33,19.33
USDCZK,20100817,030900,19.34,19.34,19.34,19.34
USDCZK,20100817,031000,19.35,19.35,19.34,19.34
USDCZK,20100817,031100,19.33,19.34,19.32,19.32
USDCZK,20100817,031200,19.33,19.33,19.31,19.31
USDCZK,20100817,031300,19.32,19.32,19.32,19.32
USDCZK,20100817,031400,19.31,19.32,19.31,19.31
USDCZK,20100817,031500,19.32,19.33,19.32,19.32
USDCZK,20100817,031700,19.31,19.32,19.31,19.32
USDCZK,20100817,031800,19.31,19.31,19.31,19.31
USDCZK,20100817,032000,19.32,19.32,19.32,19.32
USDCZK,20100817,032100,19.31,19.31,19.30,19.30
USDCZK,20100817,032200,19.31,19.31,19.30,19.30
USDCZK,20100817,032300,19.31,19.31,19.31,19.31
USDCZK,20100817,032600,19.32,19.32,19.32,19.32
USDCZK,20100817,032700,19.31,19.31,19.31,19.31
USDCZK,20100817,032800,19.30,19.30,19.30,19.30
USDCZK,20100817,032900,19.29,19.30,19.29,19.30
USDCZK,20100817,033100,19.31,19.31,19.31,19.31
USDCZK,20100817,033200,19.32,19.32,19.31,19.31
USDCZK,20100817,033300,19.32,19.32,19.31,19.32
USDCZK,20100817,033400,19.31,19.31,19.30,19.30
USDCZK,20100817,033500,19.31,19.31,19.31,19.31
USDCZK,20100817,033600,19.32,19.32,19.32,19.32
USDCZK,20100817,033700,19.30,19.30,19.30,19.30
USDCZK,20100817,033900,19.32,19.32,19.32,19.32
USDCZK,20100817,034000,19.31,19.32,19.31,19.32
USDCZK,20100817,034100,19.31,19.31,19.31,19.31
USDCZK,20100817,034200,19.32,19.32,19.32,19.32
USDCZK,20100817,034300,19.33,19.34,19.33,19.34
USDCZK,20100817,034400,19.32,19.32,19.32,19.32
USDCZK,20100817,034500,19.31,19.31,19.31,19.31
USDCZK,20100817,034600,19.32,19.32,19.32,19.32
USDCZK,20100817,034800,19.33,19.33,19.33,19.33
USDCZK,20100817,035000,19.32,19.32,19.32,19.32
USDCZK,20100817,035100,19.33,19.33,19.32,19.33
USDCZK,20100817,035200,19.32,19.32,19.32,19.32
USDCZK,20100817,035300,19.33,19.33,19.33,19.33
USDCZK,20100817,035400,19.34,19.34,19.33,19.33
USDCZK,20100817,035600,19.34,19.34,19.33,19.33
USDCZK,20100817,035700,19.32,19.32,19.31,19.32
USDCZK,20100817,035800,19.33,19.33,19.32,19.33
USDCZK,20100817,035900,19.32,19.33,19.32,19.33
USDCZK,20100817,040000,19.32,19.32,19.32,19.32
USDCZK,20100817,040100,19.33,19.33,19.32,19.32
USDCZK,20100817,040500,19.33,19.33,19.33,19.33
USDCZK,20100817,040600,19.32,19.33,19.32,19.32
USDCZK,20100817,040900,19.31,19.31,19.31,19.31
USDCZK,20100817,041000,19.33,19.33,19.32,19.32
USDCZK,20100817,041100,19.33,19.33,19.32,19.32
USDCZK,20100817,041200,19.31,19.31,19.31,19.31
USDCZK,20100817,041300,19.32,19.32,19.31,19.32
USDCZK,20100817,041500,19.33,19.33,19.33,19.33
USDCZK,20100817,041600,19.31,19.33,19.31,19.33
USDCZK,20100817,041700,19.32,19.32,19.31,19.31
USDCZK,20100817,042100,19.32,19.32,19.32,19.32
USDCZK,20100817,042200,19.33,19.34,19.33,19.34
USDCZK,20100817,042500,19.31,19.31,19.31,19.31
USDCZK,20100817,042600,19.32,19.32,19.32,19.32
USDCZK,20100817,042700,19.31,19.31,19.31,19.31
USDCZK,20100817,042800,19.33,19.33,19.31,19.31
USDCZK,20100817,043100,19.32,19.32,19.31,19.31
USDCZK,20100817,043200,19.32,19.32,19.32,19.32
USDCZK,20100817,043300,19.31,19.31,19.31,19.31
USDCZK,20100817,043400,19.32,19.32,19.31,19.31
USDCZK,20100817,043600,19.30,19.33,19.30,19.33
USDCZK,20100817,043700,19.31,19.33,19.31,19.31
USDCZK,20100817,043800,19.30,19.30,19.30,19.30
USDCZK,20100817,043900,19.32,19.32,19.31,19.31
USDCZK,20100817,044000,19.30,19.31,19.30,19.31
USDCZK,20100817,044100,19.30,19.31,19.30,19.31
USDCZK,20100817,044300,19.30,19.30,19.30,19.30
USDCZK,20100817,044400,19.31,19.32,19.31,19.32
USDCZK,20100817,044500,19.31,19.31,19.31,19.31
USDCZK,20100817,044800,19.32,19.32,19.32,19.32
USDCZK,20100817,044900,19.31,19.32,19.31,19.31
USDCZK,20100817,045000,19.30,19.30,19.30,19.30
USDCZK,20100817,045100,19.31,19.31,19.31,19.31
USDCZK,20100817,045200,19.32,19.32,19.32,19.32
USDCZK,20100817,045300,19.31,19.31,19.31,19.31
USDCZK,20100817,045400,19.30,19.30,19.30,19.30
USDCZK,20100817,045500,19.31,19.31,19.31,19.31
USDCZK,20100817,045600,19.30,19.30,19.30,19.30
USDCZK,20100817,045700,19.31,19.31,19.30,19.30
USDCZK,20100817,045800,19.28,19.29,19.28,19.29
USDCZK,20100817,045900,19.30,19.31,19.30,19.30
USDCZK,20100817,050100,19.31,19.31,19.29,19.29
USDCZK,20100817,050200,19.28,19.29,19.28,19.29
USDCZK,20100817,050300,19.30,19.31,19.30,19.31
USDCZK,20100817,050400,19.30,19.30,19.30,19.30
USDCZK,20100817,050500,19.28,19.28,19.28,19.28
USDCZK,20100817,050600,19.29,19.31,19.29,19.31
USDCZK,20100817,050700,19.32,19.32,19.31,19.31
USDCZK,20100817,050800,19.30,19.30,19.30,19.30
USDCZK,20100817,050900,19.32,19.32,19.32,19.32
USDCZK,20100817,051000,19.31,19.32,19.31,19.32
USDCZK,20100817,051100,19.31,19.32,19.31,19.32
USDCZK,20100817,051200,19.31,19.32,19.31,19.32
USDCZK,20100817,051300,19.30,19.31,19.30,19.31
USDCZK,20100817,051400,19.30,19.30,19.30,19.30
USDCZK,20100817,051500,19.31,19.31,19.30,19.30
USDCZK,20100817,051600,19.32,19.32,19.32,19.32
USDCZK,20100817,051700,19.30,19.31,19.30,19.31
USDCZK,20100817,051800,19.32,19.32,19.31,19.31
USDCZK,20100817,052000,19.32,19.32,19.32,19.32
USDCZK,20100817,052100,19.31,19.31,19.31,19.31
USDCZK,20100817,052200,19.32,19.32,19.31,19.32
USDCZK,20100817,052300,19.33,19.33,19.33,19.33
USDCZK,20100817,052400,19.32,19.32,19.31,19.32
USDCZK,20100817,052500,19.30,19.31,19.30,19.31
USDCZK,20100817,052600,19.30,19.31,19.30,19.31
USDCZK,20100817,052700,19.30,19.31,19.30,19.31
USDCZK,20100817,052900,19.32,19.32,19.31,19.31
USDCZK,20100817,053000,19.32,19.32,19.32,19.32
USDCZK,20100817,053100,19.29,19.30,19.29,19.30
USDCZK,20100817,053200,19.31,19.31,19.31,19.31
USDCZK,20100817,053400,19.32,19.32,19.32,19.32
USDCZK,20100817,053500,19.30,19.30,19.30,19.30
USDCZK,20100817,053600,19.31,19.31,19.31,19.31
USDCZK,20100817,053800,19.32,19.32,19.32,19.32
USDCZK,20100817,053900,19.31,19.31,19.31,19.31
USDCZK,20100817,054000,19.32,19.32,19.32,19.32
USDCZK,20100817,054100,19.30,19.30,19.30,19.30
USDCZK,20100817,054200,19.31,19.32,19.31,19.32
USDCZK,20100817,054300,19.31,19.32,19.31,19.32
USDCZK,20100817,054400,19.33,19.33,19.31,19.31
USDCZK,20100817,054700,19.30,19.30,19.30,19.30
USDCZK,20100817,054800,19.31,19.32,19.31,19.32
USDCZK,20100817,054900,19.31,19.33,19.31,19.33
USDCZK,20100817,055000,19.31,19.31,19.31,19.31
USDCZK,20100817,055100,19.30,19.31,19.30,19.31
USDCZK,20100817,055300,19.32,19.32,19.31,19.31
USDCZK,20100817,055400,19.32,19.32,19.31,19.31
USDCZK,20100817,055500,19.32,19.32,19.32,19.32
USDCZK,20100817,055600,19.31,19.31,19.31,19.31
USDCZK,20100817,055700,19.32,19.32,19.32,19.32
USDCZK,20100817,055800,19.33,19.33,19.32,19.32
USDCZK,20100817,055900,19.33,19.33,19.32,19.32
USDCZK,20100817,060000,19.31,19.32,19.31,19.32
USDCZK,20100817,060100,19.31,19.32,19.31,19.32
USDCZK,20100817,060200,19.33,19.33,19.32,19.32
USDCZK,20100817,060300,19.33,19.33,19.33,19.33
USDCZK,20100817,060400,19.32,19.32,19.32,19.32
USDCZK,20100817,060500,19.31,19.32,19.31,19.32
USDCZK,20100817,060600,19.31,19.31,19.31,19.31
USDCZK,20100817,060700,19.32,19.32,19.32,19.32
USDCZK,20100817,060800,19.33,19.33,19.31,19.31
USDCZK,20100817,060900,19.32,19.32,19.32,19.32
USDCZK,20100817,061000,19.33,19.33,19.32,19.33
USDCZK,20100817,061100,19.32,19.32,19.31,19.31
USDCZK,20100817,061200,19.30,19.32,19.30,19.32
USDCZK,20100817,061300,19.30,19.31,19.30,19.31
USDCZK,20100817,061400,19.33,19.33,19.32,19.32
USDCZK,20100817,061500,19.31,19.33,19.31,19.33
USDCZK,20100817,061700,19.31,19.32,19.31,19.32
USDCZK,20100817,061800,19.33,19.33,19.33,19.33
USDCZK,20100817,061900,19.32,19.32,19.32,19.32
USDCZK,20100817,062000,19.31,19.31,19.31,19.31
USDCZK,20100817,062200,19.33,19.33,19.31,19.31
USDCZK,20100817,062500,19.32,19.32,19.32,19.32
USDCZK,20100817,062600,19.33,19.33,19.31,19.32
USDCZK,20100817,062700,19.31,19.33,19.31,19.33
USDCZK,20100817,062800,19.32,19.32,19.32,19.32
USDCZK,20100817,062900,19.31,19.31,19.31,19.31
USDCZK,20100817,063300,19.32,19.32,19.32,19.32
USDCZK,20100817,063400,19.31,19.31,19.31,19.31
USDCZK,20100817,063500,19.30,19.30,19.30,19.30
USDCZK,20100817,063600,19.31,19.31,19.29,19.30
USDCZK,20100817,063800,19.29,19.30,19.29,19.30
USDCZK,20100817,063900,19.31,19.31,19.30,19.30
USDCZK,20100817,064000,19.32,19.32,19.30,19.30
USDCZK,20100817,064100,19.31,19.31,19.31,19.31
USDCZK,20100817,064200,19.30,19.31,19.30,19.30
USDCZK,20100817,064300,19.31,19.31,19.30,19.31
USDCZK,20100817,064400,19.33,19.33,19.33,19.33
USDCZK,20100817,064500,19.31,19.31,19.30,19.31
USDCZK,20100817,064800,19.32,19.32,19.31,19.31
USDCZK,20100817,064900,19.30,19.31,19.30,19.30
USDCZK,20100817,065000,19.29,19.30,19.29,19.30
USDCZK,20100817,065100,19.31,19.31,19.30,19.30
USDCZK,20100817,065200,19.31,19.31,19.30,19.30
USDCZK,20100817,065300,19.31,19.31,19.30,19.30
USDCZK,20100817,065400,19.31,19.31,19.30,19.30
USDCZK,20100817,065600,19.32,19.32,19.31,19.31
USDCZK,20100817,065700,19.30,19.30,19.30,19.30
USDCZK,20100817,070000,19.31,19.31,19.30,19.30
USDCZK,20100817,070200,19.31,19.31,19.31,19.31
USDCZK,20100817,070300,19.30,19.30,19.30,19.30
USDCZK,20100817,070400,19.31,19.31,19.30,19.30
USDCZK,20100817,070500,19.31,19.31,19.30,19.30
USDCZK,20100817,070700,19.31,19.31,19.31,19.31
USDCZK,20100817,070800,19.30,19.30,19.30,19.30
USDCZK,20100817,070900,19.29,19.30,19.29,19.30
USDCZK,20100817,071000,19.31,19.31,19.31,19.31
USDCZK,20100817,071100,19.30,19.30,19.30,19.30
USDCZK,20100817,071200,19.31,19.31,19.31,19.31
USDCZK,20100817,071600,19.32,19.32,19.32,19.32
USDCZK,20100817,071700,19.31,19.31,19.30,19.30
USDCZK,20100817,071800,19.31,19.31,19.31,19.31
USDCZK,20100817,071900,19.30,19.30,19.30,19.30
USDCZK,20100817,072000,19.32,19.32,19.32,19.32
USDCZK,20100817,072100,19.31,19.31,19.31,19.31
USDCZK,20100817,072200,19.32,19.32,19.32,19.32
USDCZK,20100817,072300,19.29,19.29,19.29,19.29
USDCZK,20100817,072400,19.31,19.31,19.30,19.30
USDCZK,20100817,072600,19.31,19.31,19.30,19.30
USDCZK,20100817,072800,19.31,19.31,19.29,19.29
USDCZK,20100817,073000,19.28,19.28,19.28,19.28
USDCZK,20100817,073100,19.27,19.28,19.27,19.28
USDCZK,20100817,073300,19.29,19.29,19.27,19.28
USDCZK,20100817,073400,19.30,19.30,19.27,19.27
USDCZK,20100817,073500,19.28,19.28,19.25,19.25
USDCZK,20100817,073600,19.26,19.27,19.25,19.25
USDCZK,20100817,073700,19.26,19.27,19.25,19.27
USDCZK,20100817,073800,19.26,19.27,19.26,19.27
USDCZK,20100817,073900,19.26,19.27,19.26,19.27
USDCZK,20100817,074000,19.28,19.28,19.26,19.26
USDCZK,20100817,074100,19.28,19.28,19.28,19.28
USDCZK,20100817,074200,19.26,19.26,19.26,19.26
USDCZK,20100817,074300,19.27,19.28,19.27,19.28
USDCZK,20100817,074400,19.29,19.29,19.29,19.29
USDCZK,20100817,074500,19.28,19.28,19.28,19.28
USDCZK,20100817,074600,19.26,19.26,19.26,19.26
USDCZK,20100817,074800,19.27,19.27,19.27,19.27
USDCZK,20100817,074900,19.26,19.26,19.26,19.26
USDCZK,20100817,075000,19.27,19.28,19.27,19.27
USDCZK,20100817,075100,19.25,19.27,19.25,19.27
USDCZK,20100817,075200,19.26,19.28,19.26,19.28
USDCZK,20100817,075300,19.27,19.28,19.27,19.28
USDCZK,20100817,075400,19.27,19.27,19.27,19.27
USDCZK,20100817,075500,19.29,19.29,19.28,19.28
USDCZK,20100817,075600,19.29,19.29,19.26,19.26
USDCZK,20100817,075700,19.28,19.28,19.28,19.28
USDCZK,20100817,075800,19.29,19.29,19.26,19.26
USDCZK,20100817,075900,19.28,19.28,19.28,19.28
USDCZK,20100817,080000,19.27,19.28,19.27,19.28
USDCZK,20100817,080100,19.26,19.28,19.26,19.28
USDCZK,20100817,080200,19.29,19.29,19.28,19.28
USDCZK,20100817,080400,19.29,19.29,19.28,19.28
USDCZK,20100817,080500,19.29,19.29,19.28,19.28
USDCZK,20100817,080600,19.29,19.29,19.28,19.28
USDCZK,20100817,080700,19.26,19.28,19.26,19.28
USDCZK,20100817,080800,19.29,19.29,19.26,19.27
USDCZK,20100817,080900,19.28,19.28,19.28,19.28
USDCZK,20100817,081300,19.29,19.30,19.29,19.30
USDCZK,20100817,081400,19.28,19.28,19.28,19.28
USDCZK,20100817,081500,19.26,19.26,19.26,19.26
USDCZK,20100817,081600,19.27,19.28,19.26,19.26
USDCZK,20100817,081700,19.27,19.27,19.26,19.26
USDCZK,20100817,081900,19.28,19.28,19.25,19.26
USDCZK,20100817,082000,19.25,19.25,19.25,19.25
USDCZK,20100817,082100,19.26,19.26,19.25,19.26
USDCZK,20100817,082200,19.27,19.27,19.27,19.27
USDCZK,20100817,082300,19.26,19.26,19.26,19.26
USDCZK,20100817,082400,19.28,19.28,19.28,19.28
USDCZK,20100817,082500,19.29,19.29,19.28,19.28
USDCZK,20100817,082700,19.27,19.29,19.27,19.29
USDCZK,20100817,082800,19.28,19.29,19.28,19.29
USDCZK,20100817,082900,19.27,19.27,19.27,19.27
USDCZK,20100817,083000,19.29,19.29,19.27,19.27
USDCZK,20100817,083100,19.28,19.29,19.28,19.29
USDCZK,20100817,083200,19.27,19.27,19.27,19.27
USDCZK,20100817,083300,19.28,19.29,19.28,19.28
USDCZK,20100817,083400,19.29,19.30,19.29,19.30
USDCZK,20100817,083500,19.28,19.28,19.28,19.28
USDCZK,20100817,083600,19.29,19.30,19.28,19.28
USDCZK,20100817,083700,19.29,19.29,19.28,19.28
USDCZK,20100817,083900,19.29,19.29,19.28,19.28
USDCZK,20100817,084100,19.29,19.29,19.29,19.29
USDCZK,20100817,084200,19.30,19.30,19.28,19.28
USDCZK,20100817,084400,19.30,19.30,19.28,19.28
USDCZK,20100817,084700,19.29,19.29,19.29,19.29
USDCZK,20100817,084800,19.28,19.28,19.28,19.28
USDCZK,20100817,084900,19.29,19.29,19.29,19.29
USDCZK,20100817,085200,19.30,19.30,19.30,19.30
USDCZK,20100817,085300,19.31,19.32,19.30,19.30
USDCZK,20100817,085800,19.29,19.30,19.29,19.30
USDCZK,20100817,090100,19.31,19.31,19.31,19.31
USDCZK,20100817,090200,19.30,19.31,19.30,19.31
USDCZK,20100817,090300,19.30,19.30,19.30,19.30
USDCZK,20100817,090400,19.31,19.31,19.31,19.31
USDCZK,20100817,090500,19.30,19.30,19.30,19.30
USDCZK,20100817,090700,19.29,19.29,19.29,19.29
USDCZK,20100817,090800,19.30,19.30,19.30,19.30
USDCZK,20100817,090900,19.33,19.33,19.33,19.33
USDCZK,20100817,091000,19.30,19.32,19.30,19.30
USDCZK,20100817,091200,19.29,19.29,19.29,19.29
USDCZK,20100817,091500,19.28,19.28,19.28,19.28
USDCZK,20100817,091600,19.30,19.30,19.28,19.28
USDCZK,20100817,092100,19.28,19.28,19.27,19.27
USDCZK,20100817,092200,19.28,19.28,19.26,19.26
USDCZK,20100817,092300,19.27,19.27,19.27,19.27
USDCZK,20100817,092700,19.26,19.27,19.26,19.27
USDCZK,20100817,092800,19.28,19.28,19.27,19.27
USDCZK,20100817,093000,19.26,19.26,19.25,19.25
USDCZK,20100817,093100,19.26,19.26,19.25,19.26
USDCZK,20100817,093200,19.25,19.25,19.24,19.24
USDCZK,20100817,093300,19.25,19.26,19.24,19.26
USDCZK,20100817,093400,19.25,19.25,19.24,19.25
USDCZK,20100817,093600,19.26,19.26,19.25,19.25
USDCZK,20100817,093700,19.24,19.24,19.23,19.24
USDCZK,20100817,093800,19.23,19.23,19.23,19.23
USDCZK,20100817,093900,19.24,19.24,19.24,19.24
USDCZK,20100817,094000,19.23,19.24,19.23,19.24
USDCZK,20100817,094100,19.25,19.25,19.25,19.25
USDCZK,20100817,094200,19.24,19.24,19.24,19.24
USDCZK,20100817,094300,19.23,19.24,19.23,19.24
USDCZK,20100817,094400,19.23,19.23,19.22,19.22
USDCZK,20100817,094500,19.23,19.24,19.23,19.23
USDCZK,20100817,094600,19.25,19.25,19.25,19.25
USDCZK,20100817,094700,19.23,19.23,19.23,19.23
USDCZK,20100817,094900,19.24,19.24,19.24,19.24
USDCZK,20100817,095000,19.23,19.24,19.23,19.24
USDCZK,20100817,095200,19.25,19.25,19.25,19.25
USDCZK,20100817,095300,19.26,19.26,19.25,19.25
USDCZK,20100817,095400,19.26,19.26,19.26,19.26
USDCZK,20100817,095800,19.27,19.27,19.26,19.26
USDCZK,20100817,100000,19.25,19.25,19.25,19.25
USDCZK,20100817,100200,19.26,19.26,19.26,19.26
USDCZK,20100817,100300,19.25,19.26,19.25,19.26
USDCZK,20100817,100400,19.27,19.27,19.26,19.27
USDCZK,20100817,100500,19.26,19.26,19.26,19.26
USDCZK,20100817,100600,19.27,19.27,19.26,19.26
USDCZK,20100817,100700,19.25,19.25,19.25,19.25
USDCZK,20100817,100800,19.26,19.26,19.25,19.25
USDCZK,20100817,100900,19.26,19.28,19.26,19.28
USDCZK,20100817,101000,19.26,19.26,19.26,19.26
USDCZK,20100817,101200,19.25,19.27,19.25,19.26
USDCZK,20100817,101300,19.25,19.25,19.25,19.25
USDCZK,20100817,101400,19.26,19.26,19.25,19.25
USDCZK,20100817,101500,19.24,19.26,19.24,19.26
USDCZK,20100817,101600,19.24,19.24,19.24,19.24
USDCZK,20100817,101700,19.23,19.23,19.23,19.23
USDCZK,20100817,101800,19.24,19.24,19.24,19.24
USDCZK,20100817,101900,19.23,19.23,19.23,19.23
USDCZK,20100817,102000,19.25,19.25,19.23,19.23
USDCZK,20100817,102100,19.24,19.25,19.24,19.25
USDCZK,20100817,102200,19.24,19.25,19.23,19.23
USDCZK,20100817,102300,19.22,19.22,19.22,19.22
USDCZK,20100817,102500,19.23,19.23,19.23,19.23
USDCZK,20100817,102600,19.24,19.24,19.23,19.23
USDCZK,20100817,102700,19.25,19.25,19.23,19.24
USDCZK,20100817,102800,19.23,19.24,19.23,19.24
USDCZK,20100817,102900,19.23,19.23,19.23,19.23
USDCZK,20100817,103100,19.22,19.23,19.22,19.23
USDCZK,20100817,103200,19.22,19.25,19.22,19.25
USDCZK,20100817,103300,19.23,19.23,19.23,19.23
USDCZK,20100817,103400,19.25,19.25,19.23,19.23
USDCZK,20100817,103500,19.25,19.25,19.23,19.23
USDCZK,20100817,103800,19.22,19.22,19.22,19.22
USDCZK,20100817,103900,19.23,19.23,19.23,19.23
USDCZK,20100817,104000,19.22,19.22,19.22,19.22
USDCZK,20100817,104300,19.23,19.23,19.22,19.22
USDCZK,20100817,104800,19.22,19.22,19.22,19.22
USDCZK,20100817,104900,19.24,19.24,19.22,19.22
USDCZK,20100817,105300,19.21,19.22,19.21,19.21
USDCZK,20100817,105400,19.22,19.22,19.22,19.22
USDCZK,20100817,105500,19.21,19.22,19.21,19.22
USDCZK,20100817,105600,19.23,19.23,19.22,19.22
USDCZK,20100817,105900,19.21,19.21,19.21,19.21
USDCZK,20100817,110000,19.22,19.22,19.22,19.22
USDCZK,20100817,110100,19.23,19.25,19.23,19.24
USDCZK,20100817,110200,19.25,19.25,19.25,19.25
USDCZK,20100817,110300,19.26,19.26,19.25,19.25
USDCZK,20100817,110400,19.24,19.24,19.24,19.24
USDCZK,20100817,110600,19.23,19.23,19.23,19.23
USDCZK,20100817,110700,19.22,19.22,19.22,19.22
USDCZK,20100817,110800,19.24,19.24,19.21,19.21
USDCZK,20100817,110900,19.22,19.22,19.22,19.22
USDCZK,20100817,111000,19.21,19.21,19.20,19.20
USDCZK,20100817,111100,19.19,19.19,19.19,19.19
USDCZK,20100817,111200,19.20,19.20,19.19,19.19
USDCZK,20100817,111300,19.20,19.20,19.19,19.19
USDCZK,20100817,111500,19.20,19.20,19.19,19.20
USDCZK,20100817,111600,19.21,19.21,19.20,19.20
USDCZK,20100817,111700,19.22,19.22,19.22,19.22
USDCZK,20100817,111800,19.21,19.21,19.21,19.21
USDCZK,20100817,111900,19.20,19.21,19.20,19.20
USDCZK,20100817,112000,19.21,19.21,19.20,19.20
USDCZK,20100817,112100,19.21,19.21,19.21,19.21
USDCZK,20100817,112200,19.20,19.22,19.20,19.21
USDCZK,20100817,112500,19.22,19.22,19.22,19.22
USDCZK,20100817,112600,19.21,19.21,19.21,19.21
USDCZK,20100817,112700,19.22,19.22,19.22,19.22
USDCZK,20100817,112900,19.23,19.23,19.23,19.23
USDCZK,20100817,113000,19.22,19.22,19.22,19.22
USDCZK,20100817,113100,19.23,19.23,19.23,19.23
USDCZK,20100817,113200,19.26,19.26,19.22,19.22
USDCZK,20100817,113400,19.23,19.23,19.23,19.23
USDCZK,20100817,113500,19.24,19.25,19.23,19.23
USDCZK,20100817,113600,19.22,19.22,19.22,19.22
USDCZK,20100817,113800,19.24,19.24,19.22,19.22
USDCZK,20100817,114000,19.25,19.25,19.23,19.24
USDCZK,20100817,114100,19.23,19.23,19.23,19.23
USDCZK,20100817,114300,19.22,19.24,19.22,19.24
USDCZK,20100817,114400,19.23,19.25,19.23,19.25
USDCZK,20100817,114500,19.26,19.26,19.23,19.23
USDCZK,20100817,114600,19.25,19.25,19.25,19.25
USDCZK,20100817,114700,19.23,19.24,19.23,19.23
USDCZK,20100817,114800,19.25,19.25,19.25,19.25
USDCZK,20100817,114900,19.23,19.23,19.23,19.23
USDCZK,20100817,115000,19.24,19.24,19.24,19.24
USDCZK,20100817,115200,19.25,19.25,19.23,19.24
USDCZK,20100817,115300,19.23,19.24,19.23,19.24
USDCZK,20100817,115500,19.25,19.25,19.23,19.23
USDCZK,20100817,115600,19.24,19.24,19.24,19.24
USDCZK,20100817,115700,19.25,19.25,19.24,19.25
USDCZK,20100817,115800,19.24,19.24,19.24,19.24
USDCZK,20100817,120100,19.25,19.25,19.25,19.25
USDCZK,20100817,120200,19.26,19.26,19.24,19.24
USDCZK,20100817,120300,19.25,19.25,19.25,19.25
USDCZK,20100817,120400,19.24,19.25,19.24,19.25
USDCZK,20100817,120500,19.24,19.26,19.24,19.24
USDCZK,20100817,120900,19.25,19.25,19.24,19.25
USDCZK,20100817,121000,19.24,19.24,19.24,19.24
USDCZK,20100817,121100,19.25,19.25,19.25,19.25
USDCZK,20100817,121200,19.24,19.24,19.24,19.24
USDCZK,20100817,121300,19.23,19.23,19.23,19.23
USDCZK,20100817,121400,19.22,19.22,19.22,19.22
USDCZK,20100817,121500,19.21,19.21,19.21,19.21
USDCZK,20100817,121800,19.22,19.22,19.21,19.21
USDCZK,20100817,121900,19.22,19.22,19.22,19.22
USDCZK,20100817,122000,19.23,19.23,19.22,19.22
USDCZK,20100817,122200,19.23,19.23,19.22,19.23
USDCZK,20100817,122300,19.22,19.22,19.22,19.22
USDCZK,20100817,122400,19.24,19.24,19.24,19.24
USDCZK,20100817,122500,19.22,19.23,19.22,19.23
USDCZK,20100817,122600,19.22,19.23,19.22,19.23
USDCZK,20100817,122700,19.22,19.22,19.22,19.22
USDCZK,20100817,122800,19.21,19.22,19.21,19.22
USDCZK,20100817,122900,19.21,19.23,19.21,19.23
USDCZK,20100817,123000,19.22,19.22,19.22,19.22
USDCZK,20100817,123400,19.25,19.25,19.22,19.22
USDCZK,20100817,123500,19.25,19.25,19.23,19.23
USDCZK,20100817,123600,19.22,19.22,19.22,19.22
USDCZK,20100817,123700,19.23,19.23,19.23,19.23
USDCZK,20100817,123900,19.22,19.22,19.22,19.22
USDCZK,20100817,124000,19.24,19.24,19.24,19.24
USDCZK,20100817,124100,19.23,19.23,19.22,19.22
USDCZK,20100817,124200,19.25,19.25,19.23,19.23
USDCZK,20100817,124600,19.24,19.26,19.22,19.22
USDCZK,20100817,124700,19.23,19.23,19.23,19.23
USDCZK,20100817,124800,19.22,19.23,19.22,19.23
USDCZK,20100817,124900,19.22,19.23,19.22,19.23
USDCZK,20100817,125300,19.26,19.26,19.23,19.23
USDCZK,20100817,125600,19.22,19.22,19.22,19.22
USDCZK,20100817,125700,19.23,19.25,19.22,19.25
USDCZK,20100817,125800,19.23,19.24,19.23,19.24
USDCZK,20100817,125900,19.23,19.24,19.23,19.24
USDCZK,20100817,130100,19.25,19.25,19.25,19.25
USDCZK,20100817,130300,19.24,19.26,19.24,19.24
USDCZK,20100817,130500,19.25,19.25,19.25,19.25
USDCZK,20100817,130600,19.26,19.26,19.26,19.26
USDCZK,20100817,130800,19.25,19.25,19.25,19.25
USDCZK,20100817,130900,19.26,19.27,19.26,19.27
USDCZK,20100817,131000,19.26,19.26,19.25,19.25
USDCZK,20100817,131100,19.26,19.26,19.26,19.26
USDCZK,20100817,131200,19.25,19.25,19.25,19.25
USDCZK,20100817,131400,19.27,19.27,19.27,19.27
USDCZK,20100817,131500,19.28,19.28,19.25,19.25
USDCZK,20100817,131600,19.26,19.26,19.25,19.25
USDCZK,20100817,131700,19.26,19.26,19.25,19.25
USDCZK,20100817,131800,19.26,19.26,19.26,19.26
USDCZK,20100817,131900,19.25,19.27,19.25,19.25
USDCZK,20100817,132000,19.26,19.27,19.25,19.25
USDCZK,20100817,132500,19.25,19.25,19.25,19.25
USDCZK,20100817,132600,19.26,19.26,19.24,19.24
USDCZK,20100817,132700,19.25,19.26,19.24,19.26
USDCZK,20100817,132800,19.25,19.27,19.25,19.25
USDCZK,20100817,132900,19.24,19.25,19.24,19.24
USDCZK,20100817,133100,19.26,19.26,19.26,19.26
USDCZK,20100817,133200,19.24,19.24,19.24,19.24
USDCZK,20100817,133400,19.25,19.25,19.25,19.25
USDCZK,20100817,133600,19.28,19.28,19.24,19.24
USDCZK,20100817,133700,19.26,19.26,19.24,19.24
USDCZK,20100817,134100,19.28,19.28,19.24,19.26
USDCZK,20100817,134200,19.24,19.24,19.24,19.24
USDCZK,20100817,134400,19.26,19.26,19.24,19.25
USDCZK,20100817,134500,19.24,19.26,19.24,19.26
USDCZK,20100817,134600,19.24,19.24,19.24,19.24
USDCZK,20100817,135000,19.26,19.26,19.24,19.24
USDCZK,20100817,135100,19.26,19.26,19.26,19.26
USDCZK,20100817,135200,19.24,19.24,19.24,19.24
USDCZK,20100817,135500,19.28,19.28,19.25,19.25
USDCZK,20100817,135600,19.26,19.27,19.25,19.25
USDCZK,20100817,135800,19.26,19.26,19.24,19.24
USDCZK,20100817,135900,19.25,19.25,19.25,19.25
USDCZK,20100817,140100,19.26,19.27,19.25,19.25
USDCZK,20100817,140300,19.24,19.24,19.24,19.24
USDCZK,20100817,140700,19.28,19.28,19.28,19.28
USDCZK,20100817,140800,19.26,19.26,19.24,19.24
USDCZK,20100817,141100,19.25,19.26,19.24,19.24
USDCZK,20100817,141300,19.26,19.26,19.23,19.24
USDCZK,20100817,141700,19.23,19.23,19.23,19.23
USDCZK,20100817,141800,19.25,19.25,19.23,19.23
USDCZK,20100817,141900,19.24,19.26,19.24,19.25
USDCZK,20100817,142000,19.23,19.24,19.23,19.23
USDCZK,20100817,142100,19.24,19.24,19.23,19.23
USDCZK,20100817,142300,19.25,19.25,19.25,19.25
USDCZK,20100817,142400,19.27,19.27,19.23,19.23
USDCZK,20100817,142800,19.22,19.22,19.22,19.22
USDCZK,20100817,142900,19.24,19.24,19.22,19.22
USDCZK,20100817,143000,19.23,19.23,19.23,19.23
USDCZK,20100817,143300,19.24,19.24,19.23,19.23
USDCZK,20100817,143400,19.22,19.22,19.22,19.22
USDCZK,20100817,143500,19.21,19.21,19.21,19.21
USDCZK,20100817,143700,19.20,19.20,19.19,19.19
USDCZK,20100817,143800,19.18,19.19,19.18,19.18
USDCZK,20100817,143900,19.19,19.19,19.18,19.19
USDCZK,20100817,144000,19.20,19.22,19.20,19.21
USDCZK,20100817,144100,19.20,19.20,19.20,19.20
USDCZK,20100817,144300,19.19,19.19,19.19,19.19
USDCZK,20100817,144400,19.20,19.20,19.19,19.20
USDCZK,20100817,144500,19.19,19.19,19.19,19.19
USDCZK,20100817,144600,19.21,19.21,19.19,19.19
USDCZK,20100817,144700,19.18,19.19,19.18,19.19
USDCZK,20100817,144900,19.18,19.19,19.18,19.18
USDCZK,20100817,145000,19.19,19.19,19.19,19.19
USDCZK,20100817,145100,19.20,19.20,19.20,19.20
USDCZK,20100817,145400,19.21,19.22,19.21,19.21
USDCZK,20100817,145600,19.20,19.21,19.20,19.21
USDCZK,20100817,145700,19.22,19.22,19.21,19.21
USDCZK,20100817,150000,19.22,19.22,19.22,19.22
USDCZK,20100817,150100,19.23,19.23,19.23,19.23
USDCZK,20100817,150300,19.24,19.24,19.22,19.22
USDCZK,20100817,150500,19.21,19.22,19.21,19.22
USDCZK,20100817,150700,19.23,19.23,19.23,19.23
USDCZK,20100817,150800,19.25,19.25,19.24,19.24
USDCZK,20100817,150900,19.22,19.22,19.22,19.22
USDCZK,20100817,151300,19.21,19.21,19.21,19.21
USDCZK,20100817,151400,19.22,19.22,19.20,19.20
USDCZK,20100817,151600,19.21,19.21,19.21,19.21
USDCZK,20100817,151700,19.22,19.22,19.21,19.21
USDCZK,20100817,151900,19.20,19.22,19.20,19.22
USDCZK,20100817,152000,19.21,19.21,19.20,19.20
USDCZK,20100817,152200,19.21,19.21,19.20,19.20
USDCZK,20100817,152300,19.19,19.20,19.19,19.19
USDCZK,20100817,152400,19.18,19.19,19.18,19.19
USDCZK,20100817,152500,19.18,19.19,19.18,19.18
USDCZK,20100817,152700,19.19,19.19,19.19,19.19
USDCZK,20100817,152900,19.21,19.21,19.19,19.19
USDCZK,20100817,153100,19.20,19.21,19.20,19.20
USDCZK,20100817,153200,19.21,19.21,19.20,19.20
USDCZK,20100817,153600,19.21,19.22,19.21,19.22
USDCZK,20100817,153700,19.21,19.21,19.21,19.21
USDCZK,20100817,153800,19.20,19.21,19.20,19.21
USDCZK,20100817,153900,19.20,19.20,19.20,19.20
USDCZK,20100817,154000,19.21,19.21,19.20,19.21
USDCZK,20100817,154100,19.22,19.22,19.22,19.22
USDCZK,20100817,154600,19.22,19.22,19.22,19.22
USDCZK,20100817,154700,19.21,19.23,19.21,19.23
USDCZK,20100817,154800,19.22,19.22,19.22,19.22
USDCZK,20100817,154900,19.21,19.21,19.21,19.21
USDCZK,20100817,155000,19.22,19.22,19.22,19.22
USDCZK,20100817,155100,19.21,19.21,19.21,19.21
USDCZK,20100817,155200,19.22,19.23,19.22,19.23
USDCZK,20100817,155300,19.22,19.22,19.22,19.22
USDCZK,20100817,155500,19.21,19.22,19.21,19.21
USDCZK,20100817,155600,19.22,19.22,19.22,19.22
USDCZK,20100817,155800,19.23,19.24,19.22,19.24
USDCZK,20100817,155900,19.23,19.23,19.23,19.23
USDCZK,20100817,160100,19.22,19.22,19.22,19.22
USDCZK,20100817,160400,19.23,19.23,19.22,19.22
USDCZK,20100817,160500,19.23,19.23,19.23,19.23
USDCZK,20100817,160600,19.22,19.22,19.22,19.22
USDCZK,20100817,160800,19.23,19.23,19.22,19.23
USDCZK,20100817,161000,19.24,19.25,19.23,19.23
USDCZK,20100817,161100,19.24,19.24,19.23,19.23
USDCZK,20100817,161200,19.24,19.24,19.24,19.24
USDCZK,20100817,161300,19.25,19.25,19.25,19.25
USDCZK,20100817,161400,19.26,19.26,19.25,19.25
USDCZK,20100817,161500,19.26,19.26,19.25,19.25
USDCZK,20100817,161600,19.27,19.27,19.25,19.25
USDCZK,20100817,161700,19.26,19.26,19.26,19.26
USDCZK,20100817,161900,19.27,19.27,19.27,19.27
USDCZK,20100817,162100,19.28,19.28,19.28,19.28
USDCZK,20100817,162200,19.30,19.30,19.27,19.27
USDCZK,20100817,162300,19.26,19.26,19.26,19.26
USDCZK,20100817,162400,19.27,19.27,19.27,19.27
USDCZK,20100817,162600,19.28,19.28,19.27,19.27
USDCZK,20100817,162700,19.29,19.29,19.27,19.27
USDCZK,20100817,162800,19.28,19.28,19.27,19.27
USDCZK,20100817,162900,19.28,19.28,19.27,19.27
USDCZK,20100817,163000,19.28,19.28,19.27,19.28
USDCZK,20100817,163100,19.29,19.29,19.28,19.28
USDCZK,20100817,163200,19.29,19.29,19.28,19.28
USDCZK,20100817,163300,19.30,19.30,19.28,19.28
USDCZK,20100817,163400,19.29,19.29,19.29,19.29
USDCZK,20100817,163500,19.28,19.28,19.28,19.28
USDCZK,20100817,163600,19.27,19.28,19.27,19.28
USDCZK,20100817,163700,19.29,19.30,19.29,19.30
USDCZK,20100817,163800,19.29,19.31,19.29,19.31
USDCZK,20100817,163900,19.29,19.30,19.29,19.30
USDCZK,20100817,164000,19.29,19.29,19.29,19.29
USDCZK,20100817,164100,19.28,19.29,19.28,19.29
USDCZK,20100817,164200,19.28,19.28,19.28,19.28
USDCZK,20100817,164400,19.27,19.29,19.27,19.28
USDCZK,20100817,164500,19.27,19.27,19.27,19.27
USDCZK,20100817,164700,19.26,19.26,19.26,19.26
USDCZK,20100817,165000,19.25,19.25,19.25,19.25
USDCZK,20100817,165100,19.24,19.24,19.24,19.24
USDCZK,20100817,165500,19.26,19.26,19.26,19.26
USDCZK,20100817,165600,19.24,19.24,19.23,19.24
USDCZK,20100817,165700,19.23,19.23,19.22,19.22
USDCZK,20100817,165800,19.23,19.23,19.23,19.23
USDCZK,20100817,165900,19.21,19.21,19.21,19.21
USDCZK,20100817,170000,19.23,19.23,19.22,19.22
USDCZK,20100817,170100,19.24,19.24,19.22,19.24
USDCZK,20100817,170200,19.22,19.23,19.22,19.23
USDCZK,20100817,170300,19.21,19.21,19.21,19.21
USDCZK,20100817,170400,19.23,19.23,19.21,19.21
USDCZK,20100817,170600,19.23,19.23,19.22,19.22
USDCZK,20100817,170700,19.21,19.22,19.21,19.21
USDCZK,20100817,170800,19.22,19.22,19.22,19.22
USDCZK,20100817,170900,19.21,19.21,19.21,19.21
USDCZK,20100817,171100,19.20,19.20,19.20,19.20
USDCZK,20100817,171200,19.22,19.22,19.20,19.20
USDCZK,20100817,171400,19.19,19.19,19.19,19.19
USDCZK,20100817,171600,19.18,19.18,19.18,19.18
USDCZK,20100817,171700,19.19,19.19,19.19,19.19
USDCZK,20100817,171800,19.20,19.20,19.19,19.19
USDCZK,20100817,172200,19.18,19.18,19.18,19.18
USDCZK,20100817,172300,19.19,19.19,19.19,19.19
USDCZK,20100817,172400,19.18,19.19,19.18,19.19
USDCZK,20100817,172600,19.18,19.18,19.18,19.18
USDCZK,20100817,172700,19.19,19.19,19.18,19.18
USDCZK,20100817,173100,19.19,19.19,19.18,19.19
USDCZK,20100817,173200,19.18,19.18,19.18,19.18
USDCZK,20100817,173300,19.19,19.19,19.19,19.19
USDCZK,20100817,173400,19.20,19.20,19.20,19.20
USDCZK,20100817,173500,19.19,19.19,19.19,19.19
USDCZK,20100817,173600,19.18,19.19,19.18,19.19
USDCZK,20100817,173700,19.18,19.19,19.18,19.19
USDCZK,20100817,173900,19.18,19.18,19.18,19.18
USDCZK,20100817,174000,19.20,19.20,19.17,19.17
USDCZK,20100817,174200,19.18,19.18,19.18,19.18
USDCZK,20100817,174600,19.17,19.18,19.17,19.18
USDCZK,20100817,174700,19.17,19.17,19.17,19.17
USDCZK,20100817,175000,19.18,19.18,19.18,19.18
USDCZK,20100817,175100,19.19,19.19,19.18,19.18
USDCZK,20100817,175200,19.19,19.19,19.18,19.18
USDCZK,20100817,175500,19.20,19.20,19.18,19.18
USDCZK,20100817,175700,19.19,19.21,19.17,19.18
USDCZK,20100817,175800,19.17,19.17,19.17,19.17
USDCZK,20100817,175900,19.18,19.18,19.17,19.18
USDCZK,20100817,180100,19.19,19.19,19.19,19.19
USDCZK,20100817,180200,19.18,19.21,19.18,19.21
USDCZK,20100817,180300,19.18,19.19,19.18,19.19
USDCZK,20100817,180700,19.20,19.20,19.18,19.18
USDCZK,20100817,180800,19.20,19.20,19.18,19.18
USDCZK,20100817,180900,19.19,19.19,19.19,19.19
USDCZK,20100817,181300,19.20,19.20,19.20,19.20
USDCZK,20100817,181400,19.19,19.19,19.19,19.19
USDCZK,20100817,181500,19.22,19.22,19.22,19.22
USDCZK,20100817,181600,19.21,19.21,19.19,19.19
USDCZK,20100817,181700,19.20,19.20,19.19,19.19
USDCZK,20100817,181800,19.20,19.20,19.19,19.19
USDCZK,20100817,181900,19.20,19.20,19.20,19.20
USDCZK,20100817,182000,19.19,19.20,19.19,19.20
USDCZK,20100817,182100,19.19,19.20,19.19,19.20
USDCZK,20100817,182200,19.21,19.21,19.19,19.19
USDCZK,20100817,182300,19.21,19.23,19.21,19.23
USDCZK,20100817,182400,19.19,19.19,19.19,19.19
USDCZK,20100817,182500,19.21,19.21,19.21,19.21
USDCZK,20100817,182600,19.19,19.21,19.19,19.21
USDCZK,20100817,182700,19.19,19.22,19.19,19.22
USDCZK,20100817,182800,19.21,19.21,19.19,19.19
USDCZK,20100817,182900,19.23,19.23,19.23,19.23
USDCZK,20100817,183000,19.22,19.22,19.19,19.22
USDCZK,20100817,183100,19.23,19.23,19.21,19.21
USDCZK,20100817,183200,19.23,19.23,19.21,19.21
USDCZK,20100817,183300,19.23,19.23,19.21,19.21
USDCZK,20100817,183400,19.19,19.20,19.19,19.20
USDCZK,20100817,183500,19.19,19.19,19.19,19.19
USDCZK,20100817,183600,19.22,19.22,19.19,19.19
USDCZK,20100817,183800,19.21,19.21,19.19,19.19
USDCZK,20100817,183900,19.21,19.21,19.19,19.19
USDCZK,20100817,184100,19.20,19.20,19.19,19.20
USDCZK,20100817,184200,19.19,19.19,19.19,19.19
USDCZK,20100817,184300,19.18,19.19,19.18,19.19
USDCZK,20100817,184400,19.18,19.18,19.18,19.18
USDCZK,20100817,184500,19.20,19.20,19.18,19.18
USDCZK,20100817,184600,19.19,19.19,19.19,19.19
USDCZK,20100817,184700,19.20,19.22,19.20,19.22
USDCZK,20100817,184800,19.19,19.21,19.19,19.19
USDCZK,20100817,185000,19.22,19.22,19.20,19.20
USDCZK,20100817,185100,19.19,19.19,19.19,19.19
USDCZK,20100817,185300,19.21,19.21,19.19,19.19
USDCZK,20100817,185400,19.21,19.21,19.19,19.19
USDCZK,20100817,185500,19.21,19.21,19.21,19.21
USDCZK,20100817,185600,19.19,19.22,19.19,19.22
USDCZK,20100817,185700,19.21,19.21,19.21,19.21
USDCZK,20100817,185800,19.22,19.22,19.22,19.22
USDCZK,20100817,185900,19.19,19.20,19.19,19.20
USDCZK,20100817,190000,19.19,19.20,19.19,19.20
USDCZK,20100817,190200,19.19,19.19,19.19,19.19
USDCZK,20100817,190400,19.20,19.21,19.19,19.19
USDCZK,20100817,190700,19.20,19.22,19.19,19.19
USDCZK,20100817,190800,19.20,19.20,19.19,19.19
USDCZK,20100817,190900,19.20,19.22,19.20,19.22
USDCZK,20100817,191000,19.20,19.20,19.20,19.20
USDCZK,20100817,191100,19.19,19.19,19.18,19.18
USDCZK,20100817,191200,19.20,19.21,19.18,19.18
USDCZK,20100817,191500,19.20,19.20,19.18,19.18
USDCZK,20100817,191600,19.17,19.18,19.17,19.18
USDCZK,20100817,191700,19.17,19.17,19.17,19.17
USDCZK,20100817,191900,19.20,19.20,19.20,19.20
USDCZK,20100817,192000,19.19,19.19,19.17,19.17
USDCZK,20100817,192300,19.18,19.18,19.18,19.18
USDCZK,20100817,192400,19.21,19.21,19.21,19.21
USDCZK,20100817,192500,19.19,19.19,19.17,19.18
USDCZK,20100817,192600,19.19,19.19,19.19,19.19
USDCZK,20100817,192700,19.18,19.18,19.18,19.18
USDCZK,20100817,192800,19.21,19.21,19.21,19.21
USDCZK,20100817,192900,19.19,19.19,19.18,19.19
USDCZK,20100817,193000,19.21,19.21,19.17,19.17
USDCZK,20100817,193100,19.19,19.19,19.17,19.17
USDCZK,20100817,193300,19.19,19.19,19.19,19.19
USDCZK,20100817,193400,19.17,19.19,19.17,19.19
USDCZK,20100817,193500,19.20,19.20,19.20,19.20
USDCZK,20100817,193600,19.17,19.17,19.17,19.17
USDCZK,20100817,193700,19.19,19.19,19.19,19.19
USDCZK,20100817,193800,19.17,19.18,19.17,19.18
USDCZK,20100817,193900,19.19,19.19,19.18,19.19
USDCZK,20100817,194000,19.18,19.18,19.18,19.18
USDCZK,20100817,194100,19.21,19.21,19.18,19.18
USDCZK,20100817,194200,19.19,19.19,19.18,19.18
USDCZK,20100817,194300,19.17,19.19,19.17,19.17
USDCZK,20100817,194400,19.19,19.19,19.17,19.17
USDCZK,20100817,194500,19.21,19.21,19.21,19.21
USDCZK,20100817,194600,19.17,19.17,19.17,19.17
USDCZK,20100817,194700,19.19,19.19,19.19,19.19
USDCZK,20100817,194800,19.18,19.18,19.17,19.17
USDCZK,20100817,194900,19.18,19.19,19.16,19.16
USDCZK,20100817,195000,19.18,19.18,19.18,19.18
USDCZK,20100817,195100,19.16,19.17,19.16,19.17
USDCZK,20100817,195200,19.16,19.18,19.16,19.18
USDCZK,20100817,195300,19.16,19.16,19.16,19.16
USDCZK,20100817,195400,19.19,19.19,19.18,19.18
USDCZK,20100817,195500,19.16,19.18,19.16,19.18
USDCZK,20100817,195600,19.20,19.20,19.16,19.16
USDCZK,20100817,195700,19.17,19.17,19.17,19.17
USDCZK,20100817,195800,19.18,19.18,19.17,19.17
USDCZK,20100817,200000,19.18,19.20,19.18,19.20
USDCZK,20100817,200200,19.18,19.20,19.17,19.20
USDCZK,20100817,200300,19.18,19.18,19.17,19.17
USDCZK,20100817,200400,19.20,19.20,19.20,19.20
USDCZK,20100817,200500,19.19,19.19,19.17,19.19
USDCZK,20100817,200600,19.17,19.20,19.17,19.20
USDCZK,20100817,200700,19.19,19.19,19.18,19.18
USDCZK,20100817,200800,19.19,19.19,19.17,19.17
USDCZK,20100817,200900,19.19,19.20,19.17,19.20
USDCZK,20100817,201000,19.19,19.19,19.17,19.17
USDCZK,20100817,201100,19.19,19.19,19.17,19.17
USDCZK,20100817,201300,19.19,19.19,19.17,19.18
USDCZK,20100817,201400,19.20,19.20,19.17,19.17
USDCZK,20100817,201500,19.19,19.19,19.17,19.17
USDCZK,20100817,201600,19.19,19.19,19.18,19.19
USDCZK,20100817,201700,19.18,19.18,19.18,19.18
USDCZK,20100817,201900,19.19,19.19,19.18,19.18
USDCZK,20100817,202000,19.21,19.21,19.19,19.19
USDCZK,20100817,202200,19.20,19.20,19.20,19.20
USDCZK,20100817,202300,19.19,19.19,19.19,19.19
USDCZK,20100817,202400,19.21,19.21,19.21,19.21
USDCZK,20100817,202500,19.19,19.20,19.19,19.19
USDCZK,20100817,202600,19.18,19.18,19.18,19.18
USDCZK,20100817,202800,19.21,19.21,19.20,19.20
USDCZK,20100817,202900,19.19,19.20,19.19,19.20
USDCZK,20100817,203000,19.19,19.19,19.19,19.19
USDCZK,20100817,203100,19.18,19.18,19.18,19.18
USDCZK,20100817,203300,19.19,19.19,19.18,19.18
USDCZK,20100817,203400,19.19,19.19,19.18,19.18
USDCZK,20100817,203500,19.21,19.21,19.21,19.21
USDCZK,20100817,203600,19.18,19.20,19.18,19.20
USDCZK,20100817,203700,19.18,19.21,19.18,19.21
USDCZK,20100817,203800,19.20,19.20,19.18,19.20
USDCZK,20100817,203900,19.21,19.21,19.20,19.20
USDCZK,20100817,204000,19.18,19.18,19.18,19.18
USDCZK,20100817,204100,19.21,19.21,19.18,19.18
USDCZK,20100817,204200,19.20,19.20,19.20,19.20
USDCZK,20100817,204300,19.18,19.19,19.18,19.19
USDCZK,20100817,204400,19.20,19.20,19.19,19.19
USDCZK,20100817,204500,19.20,19.20,19.18,19.19
USDCZK,20100817,204600,19.18,19.20,19.18,19.18
USDCZK,20100817,204700,19.20,19.20,19.19,19.19
USDCZK,20100817,205000,19.20,19.22,19.20,19.22
USDCZK,20100817,205100,19.19,19.20,19.19,19.20
USDCZK,20100817,205200,19.18,19.21,19.18,19.21
USDCZK,20100817,205300,19.20,19.20,19.19,19.19
USDCZK,20100817,205400,19.20,19.20,19.19,19.19
USDCZK,20100817,205500,19.18,19.18,19.18,19.18
USDCZK,20100817,205600,19.20,19.20,19.18,19.18
USDCZK,20100817,205700,19.21,19.21,19.20,19.20
USDCZK,20100817,205800,19.18,19.19,19.18,19.19
USDCZK,20100817,210000,19.22,19.22,19.19,19.19
USDCZK,20100817,210100,19.22,19.22,19.22,19.22
USDCZK,20100817,210200,19.21,19.21,19.19,19.19
USDCZK,20100817,210400,19.20,19.20,19.19,19.19
USDCZK,20100817,210500,19.20,19.20,19.20,19.20
USDCZK,20100817,210700,19.22,19.22,19.20,19.20
USDCZK,20100817,210800,19.18,19.19,19.18,19.19
USDCZK,20100817,211000,19.18,19.18,19.18,19.18
USDCZK,20100817,211200,19.20,19.20,19.18,19.18
USDCZK,20100817,211300,19.19,19.19,19.18,19.18
USDCZK,20100817,211400,19.20,19.20,19.19,19.19
USDCZK,20100817,211600,19.18,19.18,19.18,19.18
USDCZK,20100817,211800,19.20,19.20,19.20,19.20
USDCZK,20100817,211900,19.19,19.19,19.19,19.19
USDCZK,20100817,212100,19.21,19.21,19.19,19.19
USDCZK,20100817,212200,19.20,19.20,19.19,19.19
USDCZK,20100817,212300,19.20,19.20,19.19,19.19
USDCZK,20100817,212400,19.20,19.21,19.20,19.21
USDCZK,20100817,212500,19.19,19.19,19.18,19.19
USDCZK,20100817,212600,19.18,19.19,19.18,19.19
USDCZK,20100817,212900,19.20,19.20,19.20,19.20
USDCZK,20100817,213000,19.19,19.19,19.19,19.19
USDCZK,20100817,213300,19.18,19.18,19.18,19.18
USDCZK,20100817,213400,19.20,19.20,19.18,19.20
USDCZK,20100817,213500,19.18,19.21,19.18,19.21
USDCZK,20100817,213600,19.18,19.18,19.18,19.18
USDCZK,20100817,213800,19.19,19.19,19.18,19.18
USDCZK,20100817,213900,19.19,19.19,19.19,19.19
USDCZK,20100817,214100,19.20,19.21,19.19,19.19
USDCZK,20100817,214200,19.20,19.20,19.20,19.20
USDCZK,20100817,214300,19.19,19.20,19.19,19.19
USDCZK,20100817,214400,19.21,19.21,19.21,19.21
USDCZK,20100817,214500,19.19,19.19,19.19,19.19
USDCZK,20100817,214600,19.20,19.20,19.20,19.20
USDCZK,20100817,214700,19.22,19.22,19.19,19.21
USDCZK,20100817,214800,19.19,19.20,19.19,19.20
USDCZK,20100817,214900,19.19,19.19,19.19,19.19
USDCZK,20100817,215100,19.20,19.20,19.20,19.20
USDCZK,20100817,215200,19.22,19.22,19.20,19.20
USDCZK,20100817,215300,19.19,19.19,19.19,19.19
USDCZK,20100817,215800,19.20,19.20,19.19,19.19
USDCZK,20100817,220000,19.21,19.21,19.19,19.19
USDCZK,20100817,220100,19.21,19.22,19.21,19.22
USDCZK,20100817,220200,19.21,19.21,19.19,19.21
USDCZK,20100817,220300,19.19,19.22,19.19,19.22
USDCZK,20100817,220400,19.21,19.23,19.21,19.23
USDCZK,20100817,220500,19.21,19.21,19.19,19.19
USDCZK,20100817,220600,19.22,19.22,19.19,19.21
USDCZK,20100817,220700,19.19,19.21,19.19,19.19
USDCZK,20100817,220800,19.20,19.20,19.19,19.19
USDCZK,20100817,220900,19.20,19.21,19.19,19.19
USDCZK,20100817,221000,19.20,19.20,19.20,19.20
USDCZK,20100817,221100,19.19,19.20,19.19,19.20
USDCZK,20100817,221200,19.22,19.22,19.21,19.21
USDCZK,20100817,221300,19.19,19.19,19.19,19.19
USDCZK,20100817,221400,19.20,19.20,19.20,19.20
USDCZK,20100817,221500,19.19,19.20,19.19,19.20
USDCZK,20100817,221600,19.22,19.22,19.19,19.19
USDCZK,20100817,221700,19.22,19.22,19.21,19.21
USDCZK,20100817,221800,19.20,19.20,19.20,19.20
USDCZK,20100817,221900,19.22,19.22,19.21,19.21
USDCZK,20100817,222200,19.20,19.20,19.19,19.19
USDCZK,20100817,222300,19.21,19.21,19.20,19.20
USDCZK,20100817,222400,19.19,19.21,19.19,19.21
USDCZK,20100817,222500,19.20,19.20,19.19,19.20
USDCZK,20100817,222700,19.19,19.19,19.19,19.19
USDCZK,20100817,222800,19.20,19.20,19.19,19.19
USDCZK,20100817,222900,19.20,19.20,19.20,19.20
USDCZK,20100817,223000,19.21,19.21,19.20,19.20
USDCZK,20100817,223100,19.19,19.19,19.19,19.19
USDCZK,20100817,223200,19.20,19.22,19.20,19.22
USDCZK,20100817,223300,19.20,19.20,19.19,19.19
USDCZK,20100817,223600,19.21,19.21,19.19,19.19
USDCZK,20100817,224000,19.20,19.20,19.20,19.20
USDCZK,20100817,224100,19.19,19.20,19.19,19.20
USDCZK,20100817,224200,19.19,19.19,19.19,19.19
USDCZK,20100817,224500,19.20,19.20,19.20,19.20
USDCZK,20100817,224600,19.21,19.21,19.19,19.19
USDCZK,20100817,224700,19.21,19.21,19.21,19.21
USDCZK,20100817,224800,19.19,19.19,19.19,19.19
USDCZK,20100817,225200,19.20,19.20,19.20,19.20
USDCZK,20100817,225300,19.21,19.21,19.19,19.19
USDCZK,20100817,225500,19.18,19.18,19.18,19.18
USDCZK,20100817,225900,19.21,19.21,19.21,19.21
USDCZK,20100817,230000,19.20,19.20,19.20,19.20
USDCZK,20100817,230100,19.18,19.20,19.18,19.20
USDCZK,20100817,230400,19.21,19.21,19.21,19.21
USDCZK,20100817,230500,19.20,19.20,19.20,19.20
USDCZK,20100817,231000,19.20,19.21,19.20,19.21
USDCZK,20100817,231300,19.20,19.20,19.20,19.20
USDCZK,20100817,231500,19.23,19.23,19.23,19.23
USDCZK,20100817,231700,19.20,19.20,19.20,19.20
USDCZK,20100817,232100,19.21,19.21,19.21,19.21
USDCZK,20100817,232400,19.20,19.20,19.20,19.20
USDCZK,20100817,232700,19.22,19.22,19.22,19.22
USDCZK,20100817,232800,19.20,19.20,19.20,19.20
USDCZK,20100817,233100,19.21,19.21,19.21,19.21
USDCZK,20100817,233200,19.22,19.22,19.21,19.21
USDCZK,20100817,233300,19.22,19.22,19.22,19.22
USDCZK,20100817,233400,19.21,19.21,19.21,19.21
USDCZK,20100817,233800,19.23,19.23,19.23,19.23
USDCZK,20100817,234000,19.21,19.21,19.21,19.21
USDCZK,20100817,234100,19.22,19.22,19.21,19.21
USDCZK,20100817,234400,19.20,19.20,19.20,19.20
USDCZK,20100817,234700,19.21,19.22,19.20,19.20
USDCZK,20100817,235200,19.22,19.22,19.22,19.22
USDCZK,20100817,235400,19.20,19.20,19.20,19.20
USDCZK,20100817,235500,19.21,19.21,19.20,19.20
USDCZK,20100817,235600,19.19,19.20,19.19,19.20
USDCZK,20100817,235800,19.22,19.22,19.22,19.22
USDCZK,20100818,000000,19.20,19.20,19.20,19.20
USDDKK,20100817,000100,5.803,5.803,5.802,5.803
USDDKK,20100817,000200,5.802,5.805,5.802,5.805
USDDKK,20100817,000300,5.805,5.805,5.805,5.805
USDDKK,20100817,000400,5.802,5.802,5.802,5.802
USDDKK,20100817,000500,5.802,5.802,5.802,5.802
USDDKK,20100817,000600,5.802,5.802,5.802,5.802
USDDKK,20100817,000700,5.802,5.802,5.802,5.802
USDDKK,20100817,000800,5.802,5.802,5.802,5.802
USDDKK,20100817,000900,5.802,5.802,5.802,5.802
USDDKK,20100817,001000,5.802,5.802,5.802,5.802
USDDKK,20100817,001100,5.802,5.802,5.802,5.802
USDDKK,20100817,001200,5.802,5.802,5.802,5.802
USDDKK,20100817,001300,5.802,5.802,5.802,5.802
USDDKK,20100817,001400,5.802,5.802,5.802,5.802
USDDKK,20100817,001500,5.802,5.802,5.802,5.802
USDDKK,20100817,001600,5.802,5.802,5.802,5.802
USDDKK,20100817,001700,5.802,5.803,5.802,5.803
USDDKK,20100817,001800,5.803,5.804,5.803,5.804
USDDKK,20100817,001900,5.804,5.804,5.804,5.804
USDDKK,20100817,002000,5.804,5.804,5.804,5.804
USDDKK,20100817,002100,5.805,5.805,5.804,5.804
USDDKK,20100817,002200,5.804,5.804,5.804,5.804
USDDKK,20100817,002300,5.804,5.804,5.803,5.803
USDDKK,20100817,002500,5.803,5.806,5.803,5.804
USDDKK,20100817,002600,5.803,5.803,5.803,5.803
USDDKK,20100817,002700,5.803,5.803,5.803,5.803
USDDKK,20100817,002800,5.803,5.803,5.803,5.803
USDDKK,20100817,002900,5.803,5.803,5.803,5.803
USDDKK,20100817,003000,5.803,5.803,5.802,5.802
USDDKK,20100817,003100,5.802,5.802,5.802,5.802
USDDKK,20100817,003200,5.802,5.802,5.802,5.802
USDDKK,20100817,003300,5.803,5.803,5.803,5.803
USDDKK,20100817,003400,5.803,5.803,5.803,5.803
USDDKK,20100817,003500,5.803,5.803,5.802,5.802
USDDKK,20100817,003600,5.802,5.803,5.802,5.802
USDDKK,20100817,003700,5.802,5.802,5.802,5.802
USDDKK,20100817,003800,5.802,5.803,5.802,5.803
USDDKK,20100817,003900,5.803,5.803,5.803,5.803
USDDKK,20100817,004000,5.802,5.802,5.802,5.802
USDDKK,20100817,004100,5.802,5.802,5.802,5.802
USDDKK,20100817,004200,5.802,5.802,5.802,5.802
USDDKK,20100817,004300,5.802,5.802,5.802,5.802
USDDKK,20100817,004400,5.802,5.802,5.802,5.802
USDDKK,20100817,004500,5.802,5.805,5.802,5.805
USDDKK,20100817,004600,5.805,5.805,5.804,5.805
USDDKK,20100817,004700,5.804,5.804,5.804,5.804
USDDKK,20100817,004800,5.805,5.805,5.804,5.804
USDDKK,20100817,004900,5.804,5.804,5.804,5.804
USDDKK,20100817,005000,5.805,5.805,5.805,5.805
USDDKK,20100817,005100,5.805,5.805,5.805,5.805
USDDKK,20100817,005200,5.805,5.805,5.805,5.805
USDDKK,20100817,005300,5.806,5.806,5.806,5.806
USDDKK,20100817,005400,5.806,5.806,5.806,5.806
USDDKK,20100817,005500,5.806,5.807,5.806,5.807
USDDKK,20100817,005600,5.806,5.807,5.806,5.807
USDDKK,20100817,005700,5.807,5.808,5.807,5.808
USDDKK,20100817,005800,5.808,5.808,5.808,5.808
USDDKK,20100817,005900,5.808,5.808,5.808,5.808
USDDKK,20100817,010000,5.809,5.809,5.808,5.809
USDDKK,20100817,010100,5.809,5.809,5.809,5.809
USDDKK,20100817,010200,5.809,5.809,5.809,5.809
USDDKK,20100817,010300,5.810,5.810,5.809,5.810
USDDKK,20100817,010400,5.810,5.810,5.809,5.809
USDDKK,20100817,010500,5.810,5.810,5.809,5.810
USDDKK,20100817,010600,5.809,5.809,5.806,5.806
USDDKK,20100817,010700,5.807,5.807,5.805,5.805
USDDKK,20100817,010800,5.806,5.806,5.806,5.806
USDDKK,20100817,010900,5.805,5.806,5.805,5.806
USDDKK,20100817,011000,5.806,5.806,5.806,5.806
USDDKK,20100817,011100,5.806,5.806,5.805,5.805
USDDKK,20100817,011200,5.806,5.806,5.806,5.806
USDDKK,20100817,011300,5.807,5.807,5.805,5.806
USDDKK,20100817,011400,5.806,5.806,5.806,5.806
USDDKK,20100817,011500,5.805,5.805,5.805,5.805
USDDKK,20100817,011600,5.806,5.806,5.805,5.805
USDDKK,20100817,011700,5.804,5.804,5.803,5.804
USDDKK,20100817,011800,5.803,5.803,5.802,5.802
USDDKK,20100817,011900,5.803,5.803,5.802,5.802
USDDKK,20100817,012000,5.801,5.802,5.801,5.801
USDDKK,20100817,012100,5.802,5.802,5.800,5.800
USDDKK,20100817,012200,5.801,5.802,5.801,5.802
USDDKK,20100817,012300,5.801,5.802,5.801,5.802
USDDKK,20100817,012400,5.802,5.802,5.802,5.802
USDDKK,20100817,012500,5.802,5.803,5.802,5.803
USDDKK,20100817,012600,5.803,5.803,5.802,5.802
USDDKK,20100817,012700,5.803,5.803,5.803,5.803
USDDKK,20100817,012800,5.804,5.808,5.804,5.807
USDDKK,20100817,012900,5.806,5.807,5.806,5.807
USDDKK,20100817,013000,5.807,5.807,5.807,5.807
USDDKK,20100817,013100,5.808,5.808,5.806,5.807
USDDKK,20100817,013200,5.806,5.807,5.806,5.807
USDDKK,20100817,013300,5.807,5.807,5.807,5.807
USDDKK,20100817,013400,5.808,5.808,5.805,5.805
USDDKK,20100817,013500,5.806,5.807,5.806,5.806
USDDKK,20100817,013600,5.807,5.807,5.806,5.806
USDDKK,20100817,013700,5.807,5.807,5.806,5.806
USDDKK,20100817,013800,5.806,5.806,5.806,5.806
USDDKK,20100817,013900,5.806,5.807,5.806,5.807
USDDKK,20100817,014000,5.807,5.807,5.807,5.807
USDDKK,20100817,014100,5.807,5.807,5.807,5.807
USDDKK,20100817,014200,5.807,5.807,5.806,5.806
USDDKK,20100817,014300,5.807,5.807,5.807,5.807
USDDKK,20100817,014400,5.807,5.807,5.807,5.807
USDDKK,20100817,014500,5.806,5.806,5.806,5.806
USDDKK,20100817,014600,5.806,5.807,5.806,5.807
USDDKK,20100817,014700,5.807,5.807,5.807,5.807
USDDKK,20100817,014800,5.807,5.807,5.807,5.807
USDDKK,20100817,014900,5.807,5.807,5.807,5.807
USDDKK,20100817,015000,5.808,5.808,5.808,5.808
USDDKK,20100817,015100,5.808,5.808,5.808,5.808
USDDKK,20100817,015200,5.808,5.811,5.808,5.811
USDDKK,20100817,015300,5.810,5.811,5.810,5.810
USDDKK,20100817,015400,5.810,5.810,5.810,5.810
USDDKK,20100817,015500,5.810,5.810,5.809,5.809
USDDKK,20100817,015600,5.809,5.809,5.809,5.809
USDDKK,20100817,015700,5.809,5.809,5.809,5.809
USDDKK,20100817,015800,5.808,5.808,5.808,5.808
USDDKK,20100817,015900,5.808,5.808,5.808,5.808
USDDKK,20100817,020000,5.808,5.809,5.808,5.809
USDDKK,20100817,020100,5.808,5.809,5.808,5.808
USDDKK,20100817,020200,5.809,5.810,5.808,5.810
USDDKK,20100817,020300,5.811,5.812,5.811,5.811
USDDKK,20100817,020400,5.812,5.812,5.812,5.812
USDDKK,20100817,020500,5.812,5.813,5.812,5.812
USDDKK,20100817,020600,5.812,5.812,5.812,5.812
USDDKK,20100817,020700,5.811,5.811,5.810,5.810
USDDKK,20100817,020800,5.809,5.809,5.808,5.808
USDDKK,20100817,020900,5.807,5.807,5.807,5.807
USDDKK,20100817,021000,5.807,5.807,5.807,5.807
USDDKK,20100817,021100,5.808,5.808,5.806,5.806
USDDKK,20100817,021200,5.806,5.806,5.805,5.806
USDDKK,20100817,021300,5.807,5.807,5.807,5.807
USDDKK,20100817,021400,5.806,5.807,5.806,5.807
USDDKK,20100817,021500,5.807,5.808,5.807,5.808
USDDKK,20100817,021600,5.807,5.807,5.807,5.807
USDDKK,20100817,021700,5.807,5.808,5.807,5.808
USDDKK,20100817,021800,5.808,5.808,5.808,5.808
USDDKK,20100817,021900,5.808,5.808,5.808,5.808
USDDKK,20100817,022000,5.808,5.808,5.808,5.808
USDDKK,20100817,022100,5.807,5.808,5.807,5.807
USDDKK,20100817,022200,5.807,5.807,5.807,5.807
USDDKK,20100817,022300,5.806,5.806,5.806,5.806
USDDKK,20100817,022400,5.806,5.807,5.806,5.806
USDDKK,20100817,022500,5.805,5.805,5.805,5.805
USDDKK,20100817,022600,5.804,5.804,5.803,5.803
USDDKK,20100817,022700,5.803,5.804,5.803,5.804
USDDKK,20100817,022800,5.804,5.804,5.804,5.804
USDDKK,20100817,022900,5.804,5.804,5.804,5.804
USDDKK,20100817,023000,5.804,5.804,5.804,5.804
USDDKK,20100817,023100,5.804,5.804,5.804,5.804
USDDKK,20100817,023200,5.805,5.806,5.805,5.806
USDDKK,20100817,023300,5.807,5.807,5.806,5.806
USDDKK,20100817,023400,5.807,5.807,5.806,5.806
USDDKK,20100817,023500,5.806,5.806,5.805,5.805
USDDKK,20100817,023600,5.804,5.805,5.804,5.804
USDDKK,20100817,023700,5.803,5.804,5.803,5.804
USDDKK,20100817,023800,5.804,5.804,5.804,5.804
USDDKK,20100817,023900,5.804,5.804,5.804,5.804
USDDKK,20100817,024000,5.805,5.805,5.804,5.804
USDDKK,20100817,024100,5.804,5.808,5.804,5.805
USDDKK,20100817,024200,5.806,5.807,5.806,5.807
USDDKK,20100817,024300,5.806,5.807,5.806,5.806
USDDKK,20100817,024400,5.806,5.806,5.806,5.806
USDDKK,20100817,024500,5.805,5.807,5.805,5.807
USDDKK,20100817,024600,5.806,5.806,5.806,5.806
USDDKK,20100817,024700,5.806,5.806,5.806,5.806
USDDKK,20100817,024800,5.806,5.806,5.806,5.806
USDDKK,20100817,024900,5.806,5.806,5.806,5.806
USDDKK,20100817,025000,5.806,5.806,5.806,5.806
USDDKK,20100817,025100,5.805,5.805,5.805,5.805
USDDKK,20100817,025200,5.805,5.805,5.805,5.805
USDDKK,20100817,025300,5.805,5.805,5.805,5.805
USDDKK,20100817,025400,5.805,5.806,5.805,5.805
USDDKK,20100817,025500,5.806,5.807,5.805,5.807
USDDKK,20100817,025600,5.806,5.807,5.806,5.807
USDDKK,20100817,025700,5.806,5.806,5.806,5.806
USDDKK,20100817,025800,5.806,5.806,5.806,5.806
USDDKK,20100817,025900,5.806,5.806,5.806,5.806
USDDKK,20100817,030000,5.806,5.806,5.806,5.806
USDDKK,20100817,030100,5.806,5.806,5.805,5.805
USDDKK,20100817,030200,5.805,5.805,5.805,5.805
USDDKK,20100817,030300,5.804,5.804,5.804,5.804
USDDKK,20100817,030400,5.803,5.803,5.803,5.803
USDDKK,20100817,030500,5.803,5.803,5.803,5.803
USDDKK,20100817,030600,5.803,5.803,5.802,5.802
USDDKK,20100817,030700,5.803,5.803,5.803,5.803
USDDKK,20100817,030800,5.803,5.804,5.803,5.803
USDDKK,20100817,030900,5.804,5.804,5.803,5.803
USDDKK,20100817,031000,5.803,5.803,5.803,5.803
USDDKK,20100817,031100,5.802,5.802,5.800,5.801
USDDKK,20100817,031200,5.801,5.801,5.800,5.800
USDDKK,20100817,031300,5.799,5.799,5.797,5.797
USDDKK,20100817,031400,5.796,5.798,5.796,5.797
USDDKK,20100817,031500,5.798,5.798,5.798,5.798
USDDKK,20100817,031600,5.798,5.799,5.797,5.797
USDDKK,20100817,031700,5.797,5.797,5.797,5.797
USDDKK,20100817,031800,5.796,5.796,5.795,5.795
USDDKK,20100817,031900,5.796,5.796,5.795,5.796
USDDKK,20100817,032000,5.795,5.796,5.795,5.795
USDDKK,20100817,032100,5.796,5.796,5.794,5.795
USDDKK,20100817,032200,5.795,5.795,5.794,5.794
USDDKK,20100817,032300,5.795,5.795,5.795,5.795
USDDKK,20100817,032400,5.795,5.795,5.795,5.795
USDDKK,20100817,032500,5.796,5.797,5.795,5.796
USDDKK,20100817,032600,5.797,5.797,5.795,5.795
USDDKK,20100817,032700,5.794,5.794,5.794,5.794
USDDKK,20100817,032800,5.794,5.794,5.793,5.793
USDDKK,20100817,032900,5.794,5.794,5.794,5.794
USDDKK,20100817,033000,5.794,5.795,5.794,5.794
USDDKK,20100817,033100,5.795,5.795,5.795,5.795
USDDKK,20100817,033200,5.795,5.795,5.795,5.795
USDDKK,20100817,033300,5.795,5.798,5.795,5.798
USDDKK,20100817,033400,5.799,5.799,5.797,5.797
USDDKK,20100817,033500,5.796,5.796,5.795,5.795
USDDKK,20100817,033600,5.796,5.796,5.796,5.796
USDDKK,20100817,033700,5.796,5.799,5.796,5.799
USDDKK,20100817,033800,5.797,5.797,5.796,5.797
USDDKK,20100817,033900,5.797,5.797,5.797,5.797
USDDKK,20100817,034000,5.798,5.798,5.798,5.798
USDDKK,20100817,034100,5.798,5.799,5.798,5.799
USDDKK,20100817,034200,5.798,5.798,5.798,5.798
USDDKK,20100817,034300,5.798,5.798,5.798,5.798
USDDKK,20100817,034400,5.798,5.798,5.798,5.798
USDDKK,20100817,034500,5.799,5.799,5.799,5.799
USDDKK,20100817,034600,5.799,5.799,5.799,5.799
USDDKK,20100817,034700,5.799,5.799,5.798,5.799
USDDKK,20100817,034800,5.800,5.802,5.800,5.802
USDDKK,20100817,034900,5.801,5.801,5.801,5.801
USDDKK,20100817,035000,5.800,5.801,5.800,5.800
USDDKK,20100817,035100,5.801,5.801,5.801,5.801
USDDKK,20100817,035200,5.801,5.801,5.801,5.801
USDDKK,20100817,035300,5.801,5.802,5.801,5.801
USDDKK,20100817,035400,5.801,5.802,5.801,5.802
USDDKK,20100817,035500,5.801,5.801,5.801,5.801
USDDKK,20100817,035600,5.802,5.802,5.801,5.801
USDDKK,20100817,035700,5.800,5.800,5.800,5.800
USDDKK,20100817,035800,5.800,5.800,5.799,5.799
USDDKK,20100817,035900,5.799,5.799,5.799,5.799
USDDKK,20100817,040000,5.799,5.799,5.799,5.799
USDDKK,20100817,040100,5.799,5.799,5.799,5.799
USDDKK,20100817,040200,5.799,5.799,5.799,5.799
USDDKK,20100817,040300,5.799,5.799,5.799,5.799
USDDKK,20100817,040400,5.798,5.799,5.798,5.798
USDDKK,20100817,040500,5.799,5.800,5.799,5.800
USDDKK,20100817,040600,5.800,5.800,5.800,5.800
USDDKK,20100817,040700,5.800,5.800,5.800,5.800
USDDKK,20100817,040800,5.800,5.800,5.800,5.800
USDDKK,20100817,040900,5.800,5.800,5.800,5.800
USDDKK,20100817,041000,5.800,5.800,5.799,5.799
USDDKK,20100817,041100,5.799,5.799,5.799,5.799
USDDKK,20100817,041200,5.800,5.800,5.800,5.800
USDDKK,20100817,041300,5.799,5.800,5.799,5.799
USDDKK,20100817,041400,5.800,5.800,5.799,5.799
USDDKK,20100817,041500,5.799,5.799,5.799,5.799
USDDKK,20100817,041600,5.800,5.800,5.799,5.799
USDDKK,20100817,041700,5.800,5.800,5.799,5.799
USDDKK,20100817,041800,5.799,5.799,5.799,5.799
USDDKK,20100817,041900,5.799,5.799,5.799,5.799
USDDKK,20100817,042000,5.799,5.799,5.799,5.799
USDDKK,20100817,042100,5.799,5.799,5.799,5.799
USDDKK,20100817,042200,5.799,5.799,5.799,5.799
USDDKK,20100817,042300,5.799,5.799,5.799,5.799
USDDKK,20100817,042400,5.799,5.799,5.799,5.799
USDDKK,20100817,042500,5.799,5.799,5.799,5.799
USDDKK,20100817,042600,5.799,5.799,5.798,5.798
USDDKK,20100817,042700,5.797,5.797,5.796,5.796
USDDKK,20100817,042800,5.797,5.797,5.795,5.795
USDDKK,20100817,042900,5.796,5.796,5.795,5.795
USDDKK,20100817,043000,5.796,5.797,5.795,5.797
USDDKK,20100817,043100,5.796,5.796,5.796,5.796
USDDKK,20100817,043200,5.797,5.797,5.796,5.796
USDDKK,20100817,043300,5.796,5.798,5.796,5.796
USDDKK,20100817,043400,5.796,5.796,5.796,5.796
USDDKK,20100817,043500,5.797,5.797,5.797,5.797
USDDKK,20100817,043600,5.796,5.796,5.795,5.796
USDDKK,20100817,043700,5.796,5.796,5.796,5.796
USDDKK,20100817,043800,5.797,5.797,5.796,5.797
USDDKK,20100817,043900,5.796,5.797,5.796,5.797
USDDKK,20100817,044000,5.797,5.797,5.797,5.797
USDDKK,20100817,044100,5.797,5.797,5.796,5.796
USDDKK,20100817,044200,5.796,5.796,5.796,5.796
USDDKK,20100817,044300,5.796,5.796,5.796,5.796
USDDKK,20100817,044400,5.797,5.797,5.797,5.797
USDDKK,20100817,044500,5.797,5.797,5.795,5.796
USDDKK,20100817,044600,5.797,5.797,5.797,5.797
USDDKK,20100817,044700,5.796,5.796,5.796,5.796
USDDKK,20100817,044800,5.796,5.796,5.796,5.796
USDDKK,20100817,044900,5.796,5.796,5.795,5.795
USDDKK,20100817,045000,5.796,5.796,5.795,5.795
USDDKK,20100817,045100,5.794,5.794,5.794,5.794
USDDKK,20100817,045200,5.794,5.794,5.794,5.794
USDDKK,20100817,045300,5.794,5.794,5.794,5.794
USDDKK,20100817,045400,5.794,5.794,5.794,5.794
USDDKK,20100817,045500,5.794,5.794,5.794,5.794
USDDKK,20100817,045600,5.796,5.796,5.794,5.794
USDDKK,20100817,045700,5.794,5.794,5.793,5.793
USDDKK,20100817,045800,5.792,5.792,5.791,5.792
USDDKK,20100817,045900,5.792,5.793,5.792,5.792
USDDKK,20100817,050000,5.793,5.794,5.793,5.794
USDDKK,20100817,050100,5.793,5.793,5.792,5.792
USDDKK,20100817,050200,5.791,5.792,5.791,5.792
USDDKK,20100817,050300,5.792,5.794,5.792,5.793
USDDKK,20100817,050400,5.792,5.792,5.791,5.791
USDDKK,20100817,050500,5.792,5.792,5.791,5.791
USDDKK,20100817,050600,5.792,5.796,5.792,5.795
USDDKK,20100817,050700,5.795,5.796,5.795,5.796
USDDKK,20100817,050800,5.795,5.795,5.794,5.795
USDDKK,20100817,050900,5.795,5.795,5.795,5.795
USDDKK,20100817,051000,5.795,5.795,5.795,5.795
USDDKK,20100817,051100,5.795,5.795,5.795,5.795
USDDKK,20100817,051200,5.798,5.798,5.795,5.795
USDDKK,20100817,051300,5.794,5.795,5.794,5.795
USDDKK,20100817,051400,5.796,5.796,5.796,5.796
USDDKK,20100817,051500,5.797,5.797,5.797,5.797
USDDKK,20100817,051600,5.797,5.797,5.797,5.797
USDDKK,20100817,051700,5.797,5.797,5.796,5.796
USDDKK,20100817,051800,5.796,5.797,5.796,5.797
USDDKK,20100817,051900,5.798,5.798,5.798,5.798
USDDKK,20100817,052000,5.797,5.797,5.797,5.797
USDDKK,20100817,052100,5.797,5.798,5.797,5.797
USDDKK,20100817,052200,5.797,5.798,5.797,5.798
USDDKK,20100817,052300,5.797,5.797,5.797,5.797
USDDKK,20100817,052400,5.797,5.797,5.797,5.797
USDDKK,20100817,052500,5.797,5.798,5.797,5.797
USDDKK,20100817,052600,5.797,5.797,5.797,5.797
USDDKK,20100817,052700,5.796,5.796,5.796,5.796
USDDKK,20100817,052800,5.795,5.795,5.795,5.795
USDDKK,20100817,052900,5.795,5.795,5.795,5.795
USDDKK,20100817,053000,5.795,5.795,5.795,5.795
USDDKK,20100817,053100,5.794,5.795,5.794,5.795
USDDKK,20100817,053200,5.794,5.795,5.794,5.795
USDDKK,20100817,053300,5.795,5.796,5.795,5.796
USDDKK,20100817,053400,5.796,5.796,5.796,5.796
USDDKK,20100817,053500,5.796,5.796,5.796,5.796
USDDKK,20100817,053600,5.795,5.795,5.795,5.795
USDDKK,20100817,053700,5.795,5.795,5.795,5.795
USDDKK,20100817,053800,5.796,5.796,5.796,5.796
USDDKK,20100817,053900,5.796,5.796,5.796,5.796
USDDKK,20100817,054000,5.797,5.797,5.796,5.796
USDDKK,20100817,054100,5.796,5.796,5.796,5.796
USDDKK,20100817,054200,5.796,5.796,5.796,5.796
USDDKK,20100817,054300,5.796,5.796,5.796,5.796
USDDKK,20100817,054400,5.796,5.796,5.796,5.796
USDDKK,20100817,054500,5.795,5.795,5.795,5.795
USDDKK,20100817,054600,5.795,5.795,5.795,5.795
USDDKK,20100817,054700,5.795,5.796,5.795,5.796
USDDKK,20100817,054800,5.795,5.796,5.795,5.795
USDDKK,20100817,054900,5.795,5.795,5.795,5.795
USDDKK,20100817,055000,5.795,5.795,5.795,5.795
USDDKK,20100817,055100,5.795,5.795,5.795,5.795
USDDKK,20100817,055200,5.795,5.795,5.795,5.795
USDDKK,20100817,055300,5.796,5.797,5.796,5.796
USDDKK,20100817,055400,5.797,5.797,5.797,5.797
USDDKK,20100817,055500,5.796,5.797,5.796,5.797
USDDKK,20100817,055600,5.797,5.797,5.797,5.797
USDDKK,20100817,055700,5.797,5.797,5.797,5.797
USDDKK,20100817,055800,5.797,5.798,5.797,5.798
USDDKK,20100817,055900,5.797,5.797,5.797,5.797
USDDKK,20100817,060000,5.796,5.797,5.796,5.797
USDDKK,20100817,060100,5.798,5.798,5.798,5.798
USDDKK,20100817,060200,5.798,5.799,5.798,5.799
USDDKK,20100817,060300,5.799,5.799,5.799,5.799
USDDKK,20100817,060400,5.799,5.799,5.799,5.799
USDDKK,20100817,060500,5.799,5.799,5.799,5.799
USDDKK,20100817,060600,5.799,5.799,5.799,5.799
USDDKK,20100817,060700,5.799,5.799,5.799,5.799
USDDKK,20100817,060800,5.799,5.799,5.798,5.798
USDDKK,20100817,060900,5.799,5.799,5.799,5.799
USDDKK,20100817,061000,5.798,5.798,5.798,5.798
USDDKK,20100817,061100,5.797,5.798,5.797,5.797
USDDKK,20100817,061200,5.798,5.799,5.798,5.798
USDDKK,20100817,061300,5.797,5.798,5.797,5.798
USDDKK,20100817,061400,5.798,5.798,5.797,5.797
USDDKK,20100817,061500,5.797,5.797,5.797,5.797
USDDKK,20100817,061600,5.801,5.801,5.801,5.801
USDDKK,20100817,061700,5.797,5.799,5.797,5.799
USDDKK,20100817,061800,5.798,5.799,5.798,5.798
USDDKK,20100817,061900,5.798,5.798,5.798,5.798
USDDKK,20100817,062000,5.797,5.797,5.797,5.797
USDDKK,20100817,062100,5.798,5.798,5.798,5.798
USDDKK,20100817,062200,5.798,5.798,5.798,5.798
USDDKK,20100817,062300,5.798,5.798,5.798,5.798
USDDKK,20100817,062400,5.798,5.798,5.797,5.797
USDDKK,20100817,062500,5.797,5.797,5.797,5.797
USDDKK,20100817,062600,5.797,5.797,5.797,5.797
USDDKK,20100817,062700,5.797,5.797,5.797,5.797
USDDKK,20100817,062800,5.797,5.797,5.797,5.797
USDDKK,20100817,062900,5.797,5.797,5.797,5.797
USDDKK,20100817,063000,5.796,5.796,5.796,5.796
USDDKK,20100817,063100,5.796,5.796,5.796,5.796
USDDKK,20100817,063200,5.796,5.796,5.796,5.796
USDDKK,20100817,063300,5.796,5.798,5.796,5.798
USDDKK,20100817,063400,5.796,5.796,5.796,5.796
USDDKK,20100817,063500,5.796,5.796,5.795,5.795
USDDKK,20100817,063600,5.794,5.795,5.794,5.794
USDDKK,20100817,063700,5.794,5.794,5.794,5.794
USDDKK,20100817,063800,5.793,5.794,5.793,5.794
USDDKK,20100817,063900,5.794,5.794,5.794,5.794
USDDKK,20100817,064000,5.795,5.795,5.794,5.795
USDDKK,20100817,064100,5.795,5.795,5.795,5.795
USDDKK,20100817,064200,5.794,5.795,5.794,5.795
USDDKK,20100817,064300,5.796,5.796,5.796,5.796
USDDKK,20100817,064400,5.795,5.795,5.795,5.795
USDDKK,20100817,064500,5.795,5.796,5.794,5.795
USDDKK,20100817,064600,5.794,5.795,5.794,5.795
USDDKK,20100817,064700,5.794,5.794,5.794,5.794
USDDKK,20100817,064800,5.794,5.794,5.793,5.793
USDDKK,20100817,064900,5.792,5.792,5.791,5.791
USDDKK,20100817,065000,5.792,5.792,5.791,5.792
USDDKK,20100817,065100,5.792,5.793,5.792,5.793
USDDKK,20100817,065200,5.792,5.793,5.792,5.792
USDDKK,20100817,065300,5.793,5.793,5.793,5.793
USDDKK,20100817,065400,5.795,5.795,5.793,5.793
USDDKK,20100817,065500,5.793,5.793,5.793,5.793
USDDKK,20100817,065600,5.793,5.793,5.793,5.793
USDDKK,20100817,065700,5.793,5.793,5.792,5.792
USDDKK,20100817,065800,5.792,5.793,5.792,5.792
USDDKK,20100817,065900,5.793,5.793,5.792,5.793
USDDKK,20100817,070000,5.792,5.793,5.792,5.792
USDDKK,20100817,070100,5.793,5.793,5.793,5.793
USDDKK,20100817,070200,5.793,5.794,5.793,5.794
USDDKK,20100817,070300,5.793,5.793,5.792,5.792
USDDKK,20100817,070400,5.792,5.792,5.792,5.792
USDDKK,20100817,070500,5.792,5.792,5.792,5.792
USDDKK,20100817,070600,5.792,5.792,5.792,5.792
USDDKK,20100817,070700,5.792,5.792,5.791,5.791
USDDKK,20100817,070800,5.792,5.792,5.792,5.792
USDDKK,20100817,070900,5.791,5.792,5.791,5.792
USDDKK,20100817,071000,5.792,5.792,5.792,5.792
USDDKK,20100817,071100,5.792,5.792,5.792,5.792
USDDKK,20100817,071200,5.793,5.795,5.793,5.795
USDDKK,20100817,071300,5.796,5.796,5.794,5.795
USDDKK,20100817,071400,5.794,5.795,5.794,5.795
USDDKK,20100817,071500,5.795,5.795,5.795,5.795
USDDKK,20100817,071600,5.795,5.795,5.795,5.795
USDDKK,20100817,071700,5.795,5.795,5.795,5.795
USDDKK,20100817,071800,5.795,5.795,5.795,5.795
USDDKK,20100817,071900,5.795,5.795,5.794,5.794
USDDKK,20100817,072000,5.795,5.795,5.794,5.794
USDDKK,20100817,072100,5.795,5.795,5.794,5.794
USDDKK,20100817,072200,5.794,5.794,5.794,5.794
USDDKK,20100817,072300,5.793,5.793,5.793,5.793
USDDKK,20100817,072400,5.793,5.793,5.793,5.793
USDDKK,20100817,072500,5.792,5.792,5.792,5.792
USDDKK,20100817,072600,5.792,5.793,5.792,5.792
USDDKK,20100817,072700,5.793,5.793,5.792,5.792
USDDKK,20100817,072800,5.791,5.791,5.789,5.789
USDDKK,20100817,072900,5.790,5.790,5.790,5.790
USDDKK,20100817,073000,5.789,5.789,5.788,5.788
USDDKK,20100817,073100,5.787,5.788,5.787,5.788
USDDKK,20100817,073200,5.788,5.789,5.788,5.789
USDDKK,20100817,073300,5.790,5.790,5.788,5.788
USDDKK,20100817,073400,5.789,5.789,5.786,5.787
USDDKK,20100817,073500,5.786,5.786,5.786,5.786
USDDKK,20100817,073600,5.785,5.786,5.785,5.785
USDDKK,20100817,073700,5.786,5.787,5.785,5.786
USDDKK,20100817,073800,5.786,5.787,5.786,5.787
USDDKK,20100817,073900,5.787,5.787,5.787,5.787
USDDKK,20100817,074000,5.788,5.789,5.788,5.788
USDDKK,20100817,074100,5.788,5.788,5.788,5.788
USDDKK,20100817,074200,5.788,5.789,5.788,5.789
USDDKK,20100817,074300,5.789,5.789,5.789,5.789
USDDKK,20100817,074400,5.790,5.790,5.789,5.789
USDDKK,20100817,074500,5.790,5.790,5.789,5.789
USDDKK,20100817,074600,5.788,5.788,5.786,5.786
USDDKK,20100817,074700,5.786,5.786,5.786,5.786
USDDKK,20100817,074800,5.786,5.786,5.786,5.786
USDDKK,20100817,074900,5.786,5.786,5.786,5.786
USDDKK,20100817,075000,5.786,5.786,5.786,5.786
USDDKK,20100817,075100,5.785,5.786,5.785,5.786
USDDKK,20100817,075200,5.786,5.786,5.786,5.786
USDDKK,20100817,075300,5.787,5.789,5.787,5.789
USDDKK,20100817,075400,5.788,5.788,5.788,5.788
USDDKK,20100817,075500,5.788,5.789,5.788,5.789
USDDKK,20100817,075600,5.788,5.788,5.788,5.788
USDDKK,20100817,075700,5.788,5.789,5.788,5.789
USDDKK,20100817,075800,5.789,5.789,5.788,5.788
USDDKK,20100817,075900,5.788,5.788,5.787,5.787
USDDKK,20100817,080000,5.788,5.788,5.787,5.788
USDDKK,20100817,080100,5.788,5.788,5.788,5.788
USDDKK,20100817,080200,5.789,5.790,5.789,5.790
USDDKK,20100817,080300,5.789,5.789,5.789,5.789
USDDKK,20100817,080400,5.789,5.790,5.789,5.790
USDDKK,20100817,080500,5.791,5.793,5.791,5.792
USDDKK,20100817,080600,5.791,5.791,5.789,5.789
USDDKK,20100817,080700,5.790,5.790,5.789,5.789
USDDKK,20100817,080800,5.789,5.789,5.789,5.789
USDDKK,20100817,080900,5.790,5.791,5.790,5.790
USDDKK,20100817,081000,5.791,5.791,5.790,5.790
USDDKK,20100817,081100,5.790,5.790,5.790,5.790
USDDKK,20100817,081200,5.790,5.791,5.790,5.791
USDDKK,20100817,081300,5.792,5.792,5.791,5.792
USDDKK,20100817,081400,5.791,5.791,5.791,5.791
USDDKK,20100817,081500,5.790,5.790,5.788,5.789
USDDKK,20100817,081600,5.790,5.790,5.790,5.790
USDDKK,20100817,081700,5.789,5.789,5.786,5.786
USDDKK,20100817,081800,5.785,5.786,5.785,5.786
USDDKK,20100817,081900,5.787,5.787,5.786,5.786
USDDKK,20100817,082000,5.787,5.787,5.786,5.787
USDDKK,20100817,082100,5.786,5.788,5.786,5.788
USDDKK,20100817,082200,5.789,5.789,5.788,5.788
USDDKK,20100817,082300,5.789,5.789,5.789,5.789
USDDKK,20100817,082400,5.789,5.791,5.789,5.791
USDDKK,20100817,082500,5.790,5.790,5.790,5.790
USDDKK,20100817,082600,5.790,5.791,5.790,5.791
USDDKK,20100817,082700,5.792,5.794,5.792,5.794
USDDKK,20100817,082800,5.795,5.795,5.793,5.793
USDDKK,20100817,082900,5.794,5.794,5.792,5.792
USDDKK,20100817,083000,5.792,5.792,5.791,5.791
USDDKK,20100817,083100,5.790,5.792,5.790,5.792
USDDKK,20100817,083200,5.793,5.793,5.792,5.793
USDDKK,20100817,083300,5.794,5.795,5.794,5.795
USDDKK,20100817,083400,5.796,5.797,5.794,5.794
USDDKK,20100817,083500,5.793,5.794,5.793,5.793
USDDKK,20100817,083600,5.794,5.795,5.794,5.795
USDDKK,20100817,083700,5.796,5.796,5.795,5.795
USDDKK,20100817,083800,5.794,5.794,5.794,5.794
USDDKK,20100817,083900,5.794,5.796,5.794,5.796
USDDKK,20100817,084000,5.795,5.795,5.794,5.794
USDDKK,20100817,084100,5.794,5.795,5.794,5.795
USDDKK,20100817,084200,5.796,5.796,5.795,5.795
USDDKK,20100817,084300,5.796,5.796,5.796,5.796
USDDKK,20100817,084400,5.796,5.796,5.795,5.795
USDDKK,20100817,084500,5.795,5.796,5.795,5.796
USDDKK,20100817,084600,5.795,5.796,5.795,5.796
USDDKK,20100817,084700,5.797,5.797,5.796,5.797
USDDKK,20100817,084800,5.798,5.798,5.796,5.797
USDDKK,20100817,084900,5.796,5.798,5.796,5.798
USDDKK,20100817,085000,5.799,5.800,5.798,5.798
USDDKK,20100817,085100,5.799,5.799,5.798,5.799
USDDKK,20100817,085200,5.798,5.801,5.798,5.800
USDDKK,20100817,085300,5.801,5.802,5.801,5.801
USDDKK,20100817,085400,5.802,5.802,5.801,5.801
USDDKK,20100817,085500,5.800,5.801,5.800,5.801
USDDKK,20100817,085600,5.801,5.801,5.800,5.801
USDDKK,20100817,085700,5.801,5.801,5.800,5.800
USDDKK,20100817,085800,5.799,5.800,5.799,5.800
USDDKK,20100817,090000,5.800,5.800,5.800,5.800
USDDKK,20100817,090100,5.800,5.803,5.800,5.803
USDDKK,20100817,090200,5.802,5.803,5.802,5.802
USDDKK,20100817,090300,5.803,5.803,5.801,5.801
USDDKK,20100817,090400,5.802,5.802,5.800,5.800
USDDKK,20100817,090500,5.801,5.801,5.800,5.800
USDDKK,20100817,090600,5.801,5.801,5.801,5.801
USDDKK,20100817,090700,5.801,5.801,5.799,5.799
USDDKK,20100817,090800,5.800,5.801,5.800,5.801
USDDKK,20100817,090900,5.800,5.801,5.800,5.801
USDDKK,20100817,091000,5.801,5.801,5.801,5.801
USDDKK,20100817,091100,5.800,5.800,5.800,5.800
USDDKK,20100817,091200,5.799,5.799,5.797,5.798
USDDKK,20100817,091300,5.797,5.798,5.797,5.798
USDDKK,20100817,091400,5.799,5.799,5.798,5.798
USDDKK,20100817,091500,5.797,5.797,5.797,5.797
USDDKK,20100817,091600,5.797,5.797,5.795,5.796
USDDKK,20100817,091700,5.795,5.795,5.795,5.795
USDDKK,20100817,091800,5.795,5.795,5.794,5.795
USDDKK,20100817,091900,5.795,5.795,5.795,5.795
USDDKK,20100817,092000,5.796,5.796,5.795,5.795
USDDKK,20100817,092100,5.794,5.794,5.793,5.793
USDDKK,20100817,092200,5.792,5.792,5.790,5.791
USDDKK,20100817,092300,5.792,5.792,5.791,5.792
USDDKK,20100817,092400,5.793,5.793,5.792,5.792
USDDKK,20100817,092500,5.793,5.793,5.793,5.793
USDDKK,20100817,092600,5.792,5.792,5.791,5.791
USDDKK,20100817,092700,5.792,5.792,5.791,5.791
USDDKK,20100817,092800,5.792,5.793,5.792,5.792
USDDKK,20100817,092900,5.793,5.793,5.791,5.791
USDDKK,20100817,093000,5.790,5.790,5.787,5.787
USDDKK,20100817,093100,5.788,5.789,5.788,5.788
USDDKK,20100817,093200,5.787,5.787,5.785,5.785
USDDKK,20100817,093300,5.786,5.787,5.786,5.787
USDDKK,20100817,093400,5.786,5.787,5.786,5.787
USDDKK,20100817,093500,5.786,5.788,5.786,5.788
USDDKK,20100817,093600,5.789,5.789,5.785,5.785
USDDKK,20100817,093700,5.784,5.784,5.780,5.782
USDDKK,20100817,093800,5.781,5.782,5.780,5.782
USDDKK,20100817,093900,5.783,5.784,5.783,5.784
USDDKK,20100817,094000,5.783,5.784,5.781,5.783
USDDKK,20100817,094100,5.782,5.783,5.782,5.783
USDDKK,20100817,094200,5.782,5.783,5.782,5.783
USDDKK,20100817,094300,5.782,5.783,5.781,5.783
USDDKK,20100817,094400,5.782,5.782,5.779,5.780
USDDKK,20100817,094500,5.781,5.782,5.781,5.782
USDDKK,20100817,094600,5.781,5.782,5.780,5.782
USDDKK,20100817,094700,5.783,5.783,5.782,5.783
USDDKK,20100817,094800,5.783,5.783,5.781,5.781
USDDKK,20100817,094900,5.782,5.784,5.782,5.783
USDDKK,20100817,095000,5.782,5.783,5.782,5.782
USDDKK,20100817,095100,5.783,5.784,5.782,5.784
USDDKK,20100817,095200,5.783,5.785,5.783,5.785
USDDKK,20100817,095300,5.784,5.785,5.784,5.785
USDDKK,20100817,095400,5.786,5.786,5.786,5.786
USDDKK,20100817,095500,5.785,5.786,5.785,5.785
USDDKK,20100817,095600,5.786,5.786,5.784,5.785
USDDKK,20100817,095700,5.786,5.786,5.785,5.785
USDDKK,20100817,095800,5.785,5.786,5.785,5.786
USDDKK,20100817,095900,5.785,5.785,5.785,5.785
USDDKK,20100817,100000,5.785,5.785,5.784,5.784
USDDKK,20100817,100100,5.783,5.784,5.783,5.784
USDDKK,20100817,100200,5.784,5.784,5.784,5.784
USDDKK,20100817,100300,5.783,5.784,5.782,5.783
USDDKK,20100817,100400,5.782,5.783,5.782,5.783
USDDKK,20100817,100500,5.784,5.784,5.784,5.784
USDDKK,20100817,100600,5.785,5.785,5.782,5.782
USDDKK,20100817,100700,5.781,5.781,5.779,5.779
USDDKK,20100817,100800,5.780,5.781,5.779,5.779
USDDKK,20100817,100900,5.780,5.781,5.779,5.780
USDDKK,20100817,101000,5.781,5.781,5.780,5.780
USDDKK,20100817,101100,5.781,5.781,5.780,5.781
USDDKK,20100817,101200,5.780,5.781,5.779,5.780
USDDKK,20100817,101300,5.779,5.779,5.778,5.779
USDDKK,20100817,101400,5.778,5.779,5.775,5.775
USDDKK,20100817,101500,5.776,5.776,5.775,5.776
USDDKK,20100817,101600,5.775,5.775,5.775,5.775
USDDKK,20100817,101700,5.775,5.775,5.775,5.775
USDDKK,20100817,101800,5.775,5.775,5.774,5.774
USDDKK,20100817,101900,5.775,5.775,5.774,5.774
USDDKK,20100817,102000,5.775,5.775,5.775,5.775
USDDKK,20100817,102100,5.775,5.775,5.775,5.775
USDDKK,20100817,102200,5.774,5.775,5.774,5.775
USDDKK,20100817,102300,5.774,5.774,5.772,5.772
USDDKK,20100817,102400,5.773,5.773,5.771,5.772
USDDKK,20100817,102500,5.771,5.772,5.771,5.771
USDDKK,20100817,102600,5.772,5.772,5.771,5.771
USDDKK,20100817,102700,5.772,5.773,5.772,5.773
USDDKK,20100817,102800,5.772,5.773,5.772,5.773
USDDKK,20100817,102900,5.774,5.774,5.774,5.774
USDDKK,20100817,103000,5.774,5.774,5.774,5.774
USDDKK,20100817,103100,5.773,5.774,5.773,5.774
USDDKK,20100817,103200,5.773,5.775,5.773,5.775
USDDKK,20100817,103300,5.776,5.776,5.775,5.776
USDDKK,20100817,103400,5.775,5.776,5.775,5.776
USDDKK,20100817,103500,5.775,5.775,5.774,5.775
USDDKK,20100817,103600,5.775,5.775,5.775,5.775
USDDKK,20100817,103700,5.774,5.774,5.772,5.772
USDDKK,20100817,103800,5.771,5.771,5.770,5.771
USDDKK,20100817,103900,5.772,5.773,5.772,5.773
USDDKK,20100817,104000,5.772,5.772,5.771,5.771
USDDKK,20100817,104100,5.772,5.772,5.771,5.772
USDDKK,20100817,104200,5.772,5.772,5.772,5.772
USDDKK,20100817,104300,5.773,5.774,5.771,5.772
USDDKK,20100817,104400,5.771,5.772,5.771,5.772
USDDKK,20100817,104500,5.773,5.773,5.772,5.773
USDDKK,20100817,104600,5.772,5.774,5.772,5.774
USDDKK,20100817,104700,5.775,5.775,5.774,5.775
USDDKK,20100817,104800,5.774,5.776,5.774,5.776
USDDKK,20100817,104900,5.776,5.776,5.776,5.776
USDDKK,20100817,105000,5.775,5.776,5.775,5.776
USDDKK,20100817,105100,5.775,5.775,5.775,5.775
USDDKK,20100817,105200,5.774,5.775,5.774,5.775
USDDKK,20100817,105300,5.774,5.774,5.773,5.773
USDDKK,20100817,105400,5.774,5.774,5.773,5.774
USDDKK,20100817,105500,5.775,5.775,5.774,5.774
USDDKK,20100817,105600,5.775,5.775,5.774,5.775
USDDKK,20100817,105700,5.774,5.775,5.774,5.774
USDDKK,20100817,105800,5.775,5.775,5.774,5.775
USDDKK,20100817,105900,5.774,5.774,5.773,5.774
USDDKK,20100817,110000,5.775,5.775,5.775,5.775
USDDKK,20100817,110100,5.776,5.788,5.776,5.780
USDDKK,20100817,110200,5.781,5.784,5.781,5.783
USDDKK,20100817,110300,5.782,5.782,5.780,5.782
USDDKK,20100817,110400,5.781,5.781,5.776,5.778
USDDKK,20100817,110500,5.777,5.779,5.777,5.777
USDDKK,20100817,110600,5.778,5.779,5.774,5.775
USDDKK,20100817,110700,5.774,5.774,5.773,5.773
USDDKK,20100817,110800,5.772,5.772,5.770,5.771
USDDKK,20100817,110900,5.770,5.772,5.770,5.772
USDDKK,20100817,111000,5.771,5.771,5.766,5.766
USDDKK,20100817,111100,5.767,5.767,5.765,5.766
USDDKK,20100817,111200,5.767,5.767,5.764,5.764
USDDKK,20100817,111300,5.765,5.765,5.765,5.765
USDDKK,20100817,111400,5.765,5.766,5.763,5.764
USDDKK,20100817,111500,5.765,5.769,5.765,5.769
USDDKK,20100817,111600,5.770,5.771,5.767,5.767
USDDKK,20100817,111700,5.768,5.770,5.768,5.770
USDDKK,20100817,111800,5.771,5.772,5.770,5.770
USDDKK,20100817,111900,5.769,5.769,5.769,5.769
USDDKK,20100817,112000,5.768,5.768,5.766,5.767
USDDKK,20100817,112100,5.768,5.771,5.768,5.770
USDDKK,20100817,112200,5.769,5.770,5.769,5.769
USDDKK,20100817,112300,5.770,5.770,5.769,5.770
USDDKK,20100817,112400,5.771,5.772,5.771,5.771
USDDKK,20100817,112500,5.772,5.772,5.772,5.772
USDDKK,20100817,112600,5.771,5.772,5.771,5.771
USDDKK,20100817,112700,5.772,5.773,5.772,5.773
USDDKK,20100817,112800,5.772,5.775,5.772,5.775
USDDKK,20100817,112900,5.774,5.774,5.773,5.773
USDDKK,20100817,113000,5.774,5.774,5.773,5.774
USDDKK,20100817,113100,5.775,5.776,5.775,5.775
USDDKK,20100817,113200,5.775,5.775,5.774,5.774
USDDKK,20100817,113300,5.773,5.774,5.773,5.774
USDDKK,20100817,113400,5.775,5.777,5.775,5.777
USDDKK,20100817,113500,5.778,5.779,5.776,5.776
USDDKK,20100817,113600,5.775,5.775,5.773,5.774
USDDKK,20100817,113700,5.775,5.775,5.775,5.775
USDDKK,20100817,113800,5.775,5.775,5.774,5.775
USDDKK,20100817,113900,5.774,5.774,5.774,5.774
USDDKK,20100817,114000,5.775,5.777,5.775,5.777
USDDKK,20100817,114100,5.778,5.778,5.777,5.778
USDDKK,20100817,114200,5.777,5.777,5.776,5.776
USDDKK,20100817,114300,5.775,5.775,5.775,5.775
USDDKK,20100817,114400,5.776,5.776,5.776,5.776
USDDKK,20100817,114500,5.776,5.776,5.775,5.776
USDDKK,20100817,114600,5.777,5.777,5.777,5.777
USDDKK,20100817,114700,5.776,5.776,5.776,5.776
USDDKK,20100817,114800,5.777,5.777,5.777,5.777
USDDKK,20100817,114900,5.777,5.777,5.777,5.777
USDDKK,20100817,115000,5.777,5.779,5.777,5.779
USDDKK,20100817,115100,5.780,5.780,5.779,5.779
USDDKK,20100817,115200,5.778,5.778,5.777,5.778
USDDKK,20100817,115300,5.777,5.778,5.777,5.778
USDDKK,20100817,115400,5.778,5.778,5.777,5.777
USDDKK,20100817,115500,5.777,5.777,5.776,5.776
USDDKK,20100817,115600,5.777,5.779,5.777,5.779
USDDKK,20100817,115700,5.780,5.780,5.780,5.780
USDDKK,20100817,115800,5.780,5.780,5.779,5.779
USDDKK,20100817,115900,5.778,5.779,5.778,5.779
USDDKK,20100817,120000,5.779,5.779,5.779,5.779
USDDKK,20100817,120100,5.780,5.781,5.780,5.781
USDDKK,20100817,120200,5.781,5.781,5.780,5.780
USDDKK,20100817,120300,5.780,5.780,5.780,5.780
USDDKK,20100817,120400,5.780,5.780,5.780,5.780
USDDKK,20100817,120500,5.779,5.779,5.778,5.778
USDDKK,20100817,120600,5.778,5.778,5.778,5.778
USDDKK,20100817,120700,5.779,5.779,5.779,5.779
USDDKK,20100817,120800,5.778,5.779,5.778,5.779
USDDKK,20100817,120900,5.780,5.780,5.780,5.780
USDDKK,20100817,121000,5.779,5.779,5.779,5.779
USDDKK,20100817,121100,5.779,5.779,5.777,5.777
USDDKK,20100817,121200,5.776,5.778,5.776,5.777
USDDKK,20100817,121300,5.778,5.778,5.776,5.776
USDDKK,20100817,121400,5.776,5.776,5.776,5.776
USDDKK,20100817,121500,5.775,5.775,5.772,5.772
USDDKK,20100817,121600,5.773,5.773,5.772,5.773
USDDKK,20100817,121700,5.773,5.773,5.773,5.773
USDDKK,20100817,121800,5.774,5.774,5.774,5.774
USDDKK,20100817,121900,5.775,5.776,5.775,5.776
USDDKK,20100817,122000,5.776,5.776,5.776,5.776
USDDKK,20100817,122100,5.777,5.778,5.775,5.778
USDDKK,20100817,122200,5.777,5.778,5.777,5.778
USDDKK,20100817,122300,5.778,5.778,5.777,5.777
USDDKK,20100817,122400,5.776,5.777,5.776,5.777
USDDKK,20100817,122600,5.777,5.778,5.777,5.778
USDDKK,20100817,122700,5.778,5.778,5.776,5.776
USDDKK,20100817,122800,5.775,5.775,5.774,5.775
USDDKK,20100817,122900,5.775,5.775,5.775,5.775
USDDKK,20100817,123000,5.776,5.777,5.775,5.777
USDDKK,20100817,123100,5.776,5.777,5.775,5.775
USDDKK,20100817,123200,5.775,5.776,5.775,5.776
USDDKK,20100817,123300,5.777,5.777,5.777,5.777
USDDKK,20100817,123400,5.776,5.776,5.776,5.776
USDDKK,20100817,123500,5.778,5.778,5.776,5.776
USDDKK,20100817,123600,5.777,5.777,5.777,5.777
USDDKK,20100817,123700,5.777,5.778,5.777,5.778
USDDKK,20100817,123800,5.779,5.779,5.779,5.779
USDDKK,20100817,123900,5.778,5.779,5.778,5.779
USDDKK,20100817,124000,5.778,5.779,5.778,5.779
USDDKK,20100817,124100,5.778,5.778,5.778,5.778
USDDKK,20100817,124200,5.778,5.781,5.778,5.780
USDDKK,20100817,124300,5.781,5.781,5.781,5.781
USDDKK,20100817,124400,5.781,5.781,5.780,5.781
USDDKK,20100817,124500,5.782,5.782,5.781,5.781
USDDKK,20100817,124600,5.780,5.780,5.779,5.779
USDDKK,20100817,124700,5.780,5.781,5.780,5.781
USDDKK,20100817,124800,5.780,5.780,5.780,5.780
USDDKK,20100817,124900,5.780,5.781,5.780,5.781
USDDKK,20100817,125000,5.781,5.781,5.781,5.781
USDDKK,20100817,125100,5.782,5.782,5.782,5.782
USDDKK,20100817,125200,5.782,5.782,5.781,5.781
USDDKK,20100817,125300,5.782,5.782,5.781,5.781
USDDKK,20100817,125400,5.782,5.782,5.782,5.782
USDDKK,20100817,125500,5.782,5.782,5.781,5.782
USDDKK,20100817,125600,5.781,5.781,5.780,5.781
USDDKK,20100817,125700,5.782,5.783,5.782,5.783
USDDKK,20100817,125800,5.784,5.784,5.784,5.784
USDDKK,20100817,125900,5.783,5.784,5.783,5.784
USDDKK,20100817,130000,5.785,5.786,5.785,5.785
USDDKK,20100817,130100,5.786,5.787,5.785,5.787
USDDKK,20100817,130200,5.788,5.788,5.786,5.786
USDDKK,20100817,130300,5.786,5.786,5.786,5.786
USDDKK,20100817,130400,5.785,5.786,5.785,5.786
USDDKK,20100817,130500,5.787,5.789,5.787,5.788
USDDKK,20100817,130600,5.789,5.791,5.788,5.791
USDDKK,20100817,130700,5.790,5.791,5.789,5.789
USDDKK,20100817,130800,5.788,5.789,5.788,5.788
USDDKK,20100817,130900,5.789,5.789,5.789,5.789
USDDKK,20100817,131000,5.789,5.789,5.789,5.789
USDDKK,20100817,131100,5.788,5.789,5.788,5.789
USDDKK,20100817,131200,5.789,5.789,5.788,5.788
USDDKK,20100817,131300,5.788,5.788,5.787,5.787
USDDKK,20100817,131400,5.788,5.788,5.787,5.787
USDDKK,20100817,131500,5.787,5.788,5.787,5.788
USDDKK,20100817,131600,5.789,5.789,5.788,5.788
USDDKK,20100817,131700,5.789,5.789,5.788,5.789
USDDKK,20100817,131800,5.788,5.789,5.788,5.789
USDDKK,20100817,131900,5.789,5.789,5.789,5.789
USDDKK,20100817,132000,5.789,5.789,5.788,5.788
USDDKK,20100817,132100,5.788,5.788,5.788,5.788
USDDKK,20100817,132200,5.787,5.787,5.786,5.787
USDDKK,20100817,132300,5.786,5.786,5.786,5.786
USDDKK,20100817,132400,5.786,5.786,5.786,5.786
USDDKK,20100817,132500,5.786,5.786,5.786,5.786
USDDKK,20100817,132600,5.786,5.787,5.786,5.786
USDDKK,20100817,132700,5.786,5.786,5.786,5.786
USDDKK,20100817,132800,5.786,5.786,5.786,5.786
USDDKK,20100817,132900,5.785,5.786,5.785,5.786
USDDKK,20100817,133000,5.786,5.786,5.786,5.786
USDDKK,20100817,133100,5.786,5.786,5.785,5.785
USDDKK,20100817,133200,5.786,5.786,5.786,5.786
USDDKK,20100817,133300,5.786,5.787,5.786,5.787
USDDKK,20100817,133400,5.788,5.788,5.788,5.788
USDDKK,20100817,133500,5.788,5.788,5.787,5.787
USDDKK,20100817,133600,5.788,5.788,5.786,5.786
USDDKK,20100817,133700,5.787,5.787,5.787,5.787
USDDKK,20100817,133800,5.786,5.786,5.785,5.785
USDDKK,20100817,133900,5.785,5.785,5.785,5.785
USDDKK,20100817,134000,5.785,5.785,5.785,5.785
USDDKK,20100817,134100,5.785,5.785,5.785,5.785
USDDKK,20100817,134200,5.785,5.786,5.785,5.786
USDDKK,20100817,134300,5.786,5.786,5.786,5.786
USDDKK,20100817,134400,5.785,5.785,5.785,5.785
USDDKK,20100817,134500,5.785,5.785,5.785,5.785
USDDKK,20100817,134600,5.786,5.786,5.786,5.786
USDDKK,20100817,134700,5.787,5.787,5.785,5.785
USDDKK,20100817,134800,5.786,5.786,5.785,5.785
USDDKK,20100817,134900,5.786,5.786,5.785,5.785
USDDKK,20100817,135000,5.786,5.786,5.786,5.786
USDDKK,20100817,135100,5.786,5.786,5.786,5.786
USDDKK,20100817,135200,5.786,5.787,5.786,5.787
USDDKK,20100817,135300,5.786,5.786,5.786,5.786
USDDKK,20100817,135400,5.787,5.787,5.786,5.787
USDDKK,20100817,135500,5.787,5.787,5.787,5.787
USDDKK,20100817,135600,5.787,5.788,5.787,5.788
USDDKK,20100817,135700,5.787,5.788,5.787,5.787
USDDKK,20100817,135800,5.787,5.787,5.787,5.787
USDDKK,20100817,135900,5.788,5.788,5.787,5.787
USDDKK,20100817,140000,5.788,5.788,5.788,5.788
USDDKK,20100817,140100,5.788,5.789,5.788,5.789
USDDKK,20100817,140200,5.788,5.789,5.788,5.788
USDDKK,20100817,140300,5.789,5.789,5.788,5.788
USDDKK,20100817,140400,5.787,5.787,5.786,5.787
USDDKK,20100817,140500,5.786,5.786,5.785,5.786
USDDKK,20100817,140600,5.786,5.786,5.786,5.786
USDDKK,20100817,140700,5.787,5.787,5.787,5.787
USDDKK,20100817,140800,5.787,5.787,5.787,5.787
USDDKK,20100817,140900,5.787,5.787,5.786,5.786
USDDKK,20100817,141000,5.786,5.786,5.786,5.786
USDDKK,20100817,141100,5.786,5.787,5.786,5.787
USDDKK,20100817,141200,5.787,5.787,5.787,5.787
USDDKK,20100817,141300,5.786,5.787,5.786,5.787
USDDKK,20100817,141400,5.787,5.787,5.787,5.787
USDDKK,20100817,141500,5.787,5.788,5.787,5.788
USDDKK,20100817,141600,5.787,5.787,5.787,5.787
USDDKK,20100817,141700,5.787,5.787,5.786,5.786
USDDKK,20100817,141800,5.786,5.786,5.786,5.786
USDDKK,20100817,141900,5.786,5.786,5.786,5.786
USDDKK,20100817,142000,5.786,5.787,5.786,5.786
USDDKK,20100817,142100,5.786,5.786,5.786,5.786
USDDKK,20100817,142200,5.785,5.785,5.785,5.785
USDDKK,20100817,142300,5.785,5.786,5.785,5.786
USDDKK,20100817,142400,5.785,5.785,5.784,5.784
USDDKK,20100817,142500,5.785,5.785,5.784,5.785
USDDKK,20100817,142600,5.785,5.785,5.785,5.785
USDDKK,20100817,142700,5.784,5.785,5.784,5.785
USDDKK,20100817,142800,5.784,5.784,5.783,5.783
USDDKK,20100817,142900,5.783,5.783,5.783,5.783
USDDKK,20100817,143000,5.782,5.783,5.782,5.783
USDDKK,20100817,143100,5.784,5.784,5.782,5.783
USDDKK,20100817,143200,5.782,5.783,5.782,5.783
USDDKK,20100817,143300,5.782,5.782,5.780,5.780
USDDKK,20100817,143400,5.779,5.779,5.778,5.779
USDDKK,20100817,143500,5.778,5.778,5.777,5.777
USDDKK,20100817,143600,5.778,5.779,5.778,5.778
USDDKK,20100817,143700,5.777,5.777,5.775,5.776
USDDKK,20100817,143800,5.775,5.776,5.775,5.775
USDDKK,20100817,143900,5.776,5.777,5.776,5.776
USDDKK,20100817,144000,5.777,5.777,5.776,5.777
USDDKK,20100817,144100,5.777,5.777,5.777,5.777
USDDKK,20100817,144200,5.776,5.778,5.776,5.778
USDDKK,20100817,144300,5.777,5.777,5.775,5.775
USDDKK,20100817,144400,5.776,5.777,5.776,5.777
USDDKK,20100817,144500,5.776,5.776,5.775,5.775
USDDKK,20100817,144600,5.774,5.774,5.772,5.772
USDDKK,20100817,144700,5.773,5.773,5.772,5.773
USDDKK,20100817,144800,5.774,5.774,5.773,5.773
USDDKK,20100817,144900,5.772,5.773,5.772,5.772
USDDKK,20100817,145000,5.773,5.774,5.773,5.774
USDDKK,20100817,145100,5.775,5.777,5.775,5.777
USDDKK,20100817,145200,5.778,5.778,5.777,5.777
USDDKK,20100817,145300,5.778,5.778,5.778,5.778
USDDKK,20100817,145400,5.778,5.778,5.778,5.778
USDDKK,20100817,145500,5.778,5.778,5.778,5.778
USDDKK,20100817,145600,5.777,5.778,5.777,5.778
USDDKK,20100817,145700,5.778,5.779,5.778,5.779
USDDKK,20100817,145800,5.779,5.779,5.778,5.778
USDDKK,20100817,145900,5.779,5.780,5.779,5.780
USDDKK,20100817,150000,5.781,5.781,5.780,5.781
USDDKK,20100817,150100,5.780,5.783,5.780,5.783
USDDKK,20100817,150200,5.782,5.784,5.782,5.782
USDDKK,20100817,150300,5.781,5.782,5.781,5.781
USDDKK,20100817,150400,5.782,5.782,5.780,5.780
USDDKK,20100817,150500,5.779,5.781,5.779,5.781
USDDKK,20100817,150600,5.782,5.782,5.780,5.780
USDDKK,20100817,150700,5.779,5.781,5.779,5.781
USDDKK,20100817,150800,5.782,5.782,5.781,5.781
USDDKK,20100817,150900,5.781,5.781,5.780,5.780
USDDKK,20100817,151000,5.779,5.779,5.778,5.779
USDDKK,20100817,151100,5.779,5.779,5.779,5.779
USDDKK,20100817,151200,5.778,5.778,5.777,5.777
USDDKK,20100817,151300,5.776,5.776,5.775,5.776
USDDKK,20100817,151400,5.775,5.775,5.773,5.773
USDDKK,20100817,151500,5.774,5.774,5.773,5.773
USDDKK,20100817,151600,5.774,5.776,5.773,5.776
USDDKK,20100817,151700,5.777,5.780,5.777,5.778
USDDKK,20100817,151800,5.777,5.779,5.777,5.777
USDDKK,20100817,151900,5.776,5.777,5.776,5.777
USDDKK,20100817,152000,5.778,5.778,5.776,5.777
USDDKK,20100817,152100,5.776,5.777,5.776,5.777
USDDKK,20100817,152200,5.776,5.776,5.773,5.774
USDDKK,20100817,152300,5.775,5.775,5.773,5.773
USDDKK,20100817,152400,5.772,5.772,5.770,5.771
USDDKK,20100817,152500,5.770,5.771,5.770,5.771
USDDKK,20100817,152600,5.770,5.770,5.768,5.768
USDDKK,20100817,152700,5.769,5.772,5.769,5.772
USDDKK,20100817,152800,5.771,5.773,5.771,5.773
USDDKK,20100817,152900,5.772,5.773,5.771,5.773
USDDKK,20100817,153000,5.772,5.774,5.772,5.774
USDDKK,20100817,153100,5.775,5.775,5.774,5.775
USDDKK,20100817,153200,5.774,5.777,5.774,5.777
USDDKK,20100817,153300,5.776,5.777,5.775,5.775
USDDKK,20100817,153400,5.776,5.776,5.776,5.776
USDDKK,20100817,153500,5.775,5.776,5.774,5.776
USDDKK,20100817,153600,5.775,5.777,5.775,5.777
USDDKK,20100817,153700,5.776,5.777,5.776,5.776
USDDKK,20100817,153800,5.777,5.777,5.776,5.776
USDDKK,20100817,153900,5.777,5.777,5.776,5.777
USDDKK,20100817,154000,5.776,5.777,5.775,5.777
USDDKK,20100817,154100,5.778,5.779,5.778,5.778
USDDKK,20100817,154200,5.777,5.779,5.777,5.779
USDDKK,20100817,154300,5.779,5.779,5.779,5.779
USDDKK,20100817,154400,5.780,5.780,5.778,5.778
USDDKK,20100817,154500,5.779,5.779,5.777,5.777
USDDKK,20100817,154600,5.776,5.776,5.776,5.776
USDDKK,20100817,154700,5.777,5.777,5.776,5.777
USDDKK,20100817,154800,5.776,5.778,5.776,5.776
USDDKK,20100817,154900,5.777,5.777,5.776,5.776
USDDKK,20100817,155000,5.777,5.777,5.776,5.776
USDDKK,20100817,155100,5.775,5.776,5.775,5.776
USDDKK,20100817,155200,5.777,5.779,5.777,5.778
USDDKK,20100817,155300,5.777,5.778,5.777,5.777
USDDKK,20100817,155400,5.778,5.778,5.777,5.777
USDDKK,20100817,155500,5.777,5.777,5.777,5.777
USDDKK,20100817,155600,5.778,5.778,5.777,5.777
USDDKK,20100817,155700,5.778,5.779,5.777,5.779
USDDKK,20100817,155800,5.780,5.782,5.780,5.781
USDDKK,20100817,155900,5.782,5.782,5.782,5.782
USDDKK,20100817,160000,5.781,5.781,5.780,5.780
USDDKK,20100817,160100,5.781,5.781,5.779,5.779
USDDKK,20100817,160200,5.778,5.779,5.777,5.778
USDDKK,20100817,160300,5.779,5.780,5.779,5.779
USDDKK,20100817,160400,5.778,5.780,5.778,5.780
USDDKK,20100817,160500,5.779,5.780,5.779,5.780
USDDKK,20100817,160600,5.779,5.780,5.778,5.778
USDDKK,20100817,160700,5.777,5.780,5.777,5.779
USDDKK,20100817,160800,5.780,5.782,5.779,5.782
USDDKK,20100817,160900,5.781,5.781,5.781,5.781
USDDKK,20100817,161000,5.781,5.782,5.781,5.782
USDDKK,20100817,161100,5.783,5.783,5.782,5.782
USDDKK,20100817,161200,5.783,5.783,5.782,5.783
USDDKK,20100817,161300,5.784,5.786,5.784,5.785
USDDKK,20100817,161400,5.784,5.785,5.784,5.785
USDDKK,20100817,161500,5.786,5.786,5.785,5.786
USDDKK,20100817,161600,5.785,5.785,5.785,5.785
USDDKK,20100817,161700,5.786,5.787,5.785,5.786
USDDKK,20100817,161800,5.787,5.788,5.787,5.787
USDDKK,20100817,161900,5.788,5.789,5.788,5.789
USDDKK,20100817,162000,5.790,5.790,5.789,5.789
USDDKK,20100817,162100,5.790,5.794,5.790,5.792
USDDKK,20100817,162200,5.791,5.791,5.789,5.789
USDDKK,20100817,162300,5.788,5.789,5.787,5.788
USDDKK,20100817,162400,5.789,5.791,5.789,5.791
USDDKK,20100817,162500,5.790,5.790,5.789,5.790
USDDKK,20100817,162600,5.791,5.792,5.790,5.791
USDDKK,20100817,162700,5.790,5.790,5.789,5.790
USDDKK,20100817,162800,5.791,5.792,5.791,5.791
USDDKK,20100817,162900,5.790,5.792,5.790,5.791
USDDKK,20100817,163000,5.792,5.792,5.791,5.792
USDDKK,20100817,163100,5.793,5.795,5.793,5.795
USDDKK,20100817,163200,5.794,5.795,5.794,5.794
USDDKK,20100817,163300,5.793,5.794,5.793,5.793
USDDKK,20100817,163400,5.794,5.794,5.794,5.794
USDDKK,20100817,163500,5.794,5.794,5.793,5.793
USDDKK,20100817,163600,5.792,5.794,5.792,5.794
USDDKK,20100817,163700,5.795,5.799,5.795,5.798
USDDKK,20100817,163800,5.797,5.798,5.796,5.796
USDDKK,20100817,163900,5.795,5.796,5.795,5.796
USDDKK,20100817,164000,5.796,5.796,5.796,5.796
USDDKK,20100817,164100,5.795,5.796,5.795,5.795
USDDKK,20100817,164200,5.794,5.794,5.794,5.794
USDDKK,20100817,164300,5.795,5.795,5.793,5.793
USDDKK,20100817,164400,5.792,5.793,5.792,5.792
USDDKK,20100817,164500,5.794,5.794,5.791,5.791
USDDKK,20100817,164600,5.792,5.792,5.789,5.790
USDDKK,20100817,164700,5.789,5.789,5.787,5.787
USDDKK,20100817,164800,5.788,5.788,5.787,5.787
USDDKK,20100817,164900,5.788,5.788,5.787,5.788
USDDKK,20100817,165000,5.787,5.788,5.785,5.785
USDDKK,20100817,165100,5.786,5.786,5.783,5.783
USDDKK,20100817,165200,5.784,5.785,5.784,5.785
USDDKK,20100817,165300,5.784,5.784,5.782,5.782
USDDKK,20100817,165400,5.783,5.784,5.782,5.784
USDDKK,20100817,165500,5.784,5.784,5.783,5.783
USDDKK,20100817,165600,5.782,5.782,5.782,5.782
USDDKK,20100817,165700,5.781,5.781,5.780,5.781
USDDKK,20100817,165800,5.781,5.781,5.781,5.781
USDDKK,20100817,165900,5.782,5.782,5.780,5.781
USDDKK,20100817,170000,5.782,5.783,5.782,5.783
USDDKK,20100817,170100,5.784,5.784,5.782,5.783
USDDKK,20100817,170200,5.782,5.782,5.782,5.782
USDDKK,20100817,170300,5.781,5.782,5.780,5.781
USDDKK,20100817,170400,5.782,5.783,5.782,5.783
USDDKK,20100817,170500,5.782,5.782,5.781,5.781
USDDKK,20100817,170600,5.780,5.782,5.780,5.781
USDDKK,20100817,170700,5.782,5.782,5.782,5.782
USDDKK,20100817,170800,5.781,5.783,5.781,5.782
USDDKK,20100817,170900,5.781,5.782,5.781,5.781
USDDKK,20100817,171000,5.780,5.781,5.780,5.781
USDDKK,20100817,171100,5.780,5.780,5.777,5.777
USDDKK,20100817,171200,5.778,5.778,5.777,5.778
USDDKK,20100817,171300,5.779,5.779,5.776,5.777
USDDKK,20100817,171400,5.776,5.777,5.774,5.774
USDDKK,20100817,171500,5.775,5.776,5.774,5.775
USDDKK,20100817,171600,5.774,5.776,5.773,5.773
USDDKK,20100817,171700,5.772,5.774,5.772,5.774
USDDKK,20100817,171800,5.775,5.776,5.775,5.775
USDDKK,20100817,171900,5.774,5.776,5.774,5.776
USDDKK,20100817,172000,5.775,5.776,5.775,5.776
USDDKK,20100817,172100,5.777,5.777,5.776,5.776
USDDKK,20100817,172200,5.775,5.776,5.775,5.775
USDDKK,20100817,172300,5.774,5.775,5.773,5.774
USDDKK,20100817,172400,5.775,5.777,5.775,5.777
USDDKK,20100817,172500,5.778,5.778,5.778,5.778
USDDKK,20100817,172600,5.777,5.777,5.775,5.776
USDDKK,20100817,172700,5.775,5.775,5.774,5.775
USDDKK,20100817,172800,5.776,5.776,5.775,5.776
USDDKK,20100817,172900,5.776,5.777,5.776,5.776
USDDKK,20100817,173000,5.777,5.777,5.776,5.776
USDDKK,20100817,173100,5.777,5.777,5.776,5.777
USDDKK,20100817,173200,5.776,5.776,5.776,5.776
USDDKK,20100817,173300,5.777,5.777,5.777,5.777
USDDKK,20100817,173400,5.777,5.777,5.776,5.776
USDDKK,20100817,173500,5.777,5.777,5.777,5.777
USDDKK,20100817,173600,5.776,5.777,5.776,5.777
USDDKK,20100817,173700,5.776,5.777,5.776,5.776
USDDKK,20100817,173800,5.777,5.777,5.777,5.777
USDDKK,20100817,173900,5.777,5.777,5.775,5.775
USDDKK,20100817,174000,5.774,5.774,5.772,5.772
USDDKK,20100817,174100,5.773,5.773,5.770,5.772
USDDKK,20100817,174200,5.773,5.774,5.773,5.774
USDDKK,20100817,174300,5.775,5.775,5.774,5.774
USDDKK,20100817,174400,5.775,5.775,5.775,5.775
USDDKK,20100817,174500,5.775,5.775,5.774,5.774
USDDKK,20100817,174600,5.773,5.775,5.773,5.774
USDDKK,20100817,174700,5.773,5.774,5.773,5.773
USDDKK,20100817,174800,5.772,5.773,5.772,5.773
USDDKK,20100817,174900,5.772,5.773,5.772,5.773
USDDKK,20100817,175000,5.773,5.774,5.773,5.774
USDDKK,20100817,175100,5.775,5.775,5.775,5.775
USDDKK,20100817,175200,5.775,5.775,5.775,5.775
USDDKK,20100817,175300,5.776,5.776,5.775,5.775
USDDKK,20100817,175400,5.776,5.777,5.776,5.776
USDDKK,20100817,175500,5.776,5.776,5.775,5.775
USDDKK,20100817,175600,5.774,5.775,5.774,5.775
USDDKK,20100817,175700,5.775,5.775,5.774,5.775
USDDKK,20100817,175800,5.774,5.774,5.773,5.773
USDDKK,20100817,175900,5.774,5.775,5.774,5.775
USDDKK,20100817,180000,5.776,5.776,5.775,5.775
USDDKK,20100817,180100,5.774,5.775,5.774,5.775
USDDKK,20100817,180200,5.780,5.780,5.776,5.776
USDDKK,20100817,180300,5.777,5.777,5.777,5.777
USDDKK,20100817,180400,5.778,5.778,5.777,5.777
USDDKK,20100817,180500,5.777,5.778,5.777,5.777
USDDKK,20100817,180600,5.778,5.778,5.777,5.777
USDDKK,20100817,180700,5.777,5.777,5.777,5.777
USDDKK,20100817,180800,5.777,5.777,5.777,5.777
USDDKK,20100817,180900,5.778,5.778,5.778,5.778
USDDKK,20100817,181000,5.778,5.779,5.778,5.778
USDDKK,20100817,181100,5.779,5.779,5.779,5.779
USDDKK,20100817,181200,5.778,5.778,5.777,5.778
USDDKK,20100817,181300,5.778,5.778,5.778,5.778
USDDKK,20100817,181400,5.779,5.780,5.779,5.780
USDDKK,20100817,181600,5.780,5.780,5.779,5.780
USDDKK,20100817,181700,5.781,5.781,5.780,5.780
USDDKK,20100817,181800,5.781,5.781,5.779,5.779
USDDKK,20100817,181900,5.780,5.782,5.780,5.780
USDDKK,20100817,182000,5.781,5.781,5.780,5.780
USDDKK,20100817,182100,5.781,5.781,5.780,5.781
USDDKK,20100817,182200,5.780,5.780,5.780,5.780
USDDKK,20100817,182300,5.780,5.780,5.780,5.780
USDDKK,20100817,182400,5.780,5.780,5.779,5.779
USDDKK,20100817,182500,5.779,5.779,5.779,5.779
USDDKK,20100817,182600,5.779,5.779,5.779,5.779
USDDKK,20100817,182700,5.779,5.779,5.779,5.779
USDDKK,20100817,182800,5.780,5.780,5.780,5.780
USDDKK,20100817,182900,5.780,5.780,5.780,5.780
USDDKK,20100817,183000,5.780,5.780,5.780,5.780
USDDKK,20100817,183100,5.780,5.780,5.780,5.780
USDDKK,20100817,183200,5.780,5.780,5.780,5.780
USDDKK,20100817,183300,5.780,5.780,5.780,5.780
USDDKK,20100817,183400,5.781,5.781,5.780,5.780
USDDKK,20100817,183500,5.779,5.780,5.779,5.779
USDDKK,20100817,183600,5.780,5.780,5.779,5.780
USDDKK,20100817,183700,5.779,5.780,5.779,5.779
USDDKK,20100817,183800,5.779,5.779,5.779,5.779
USDDKK,20100817,183900,5.779,5.779,5.779,5.779
USDDKK,20100817,184000,5.778,5.778,5.778,5.778
USDDKK,20100817,184100,5.778,5.778,5.777,5.778
USDDKK,20100817,184200,5.778,5.778,5.778,5.778
USDDKK,20100817,184300,5.777,5.778,5.777,5.778
USDDKK,20100817,184400,5.778,5.778,5.777,5.777
USDDKK,20100817,184500,5.778,5.778,5.777,5.777
USDDKK,20100817,184600,5.778,5.778,5.778,5.778
USDDKK,20100817,184700,5.778,5.779,5.778,5.779
USDDKK,20100817,184800,5.779,5.779,5.779,5.779
USDDKK,20100817,184900,5.780,5.780,5.779,5.779
USDDKK,20100817,185000,5.779,5.779,5.779,5.779
USDDKK,20100817,185100,5.778,5.780,5.778,5.780
USDDKK,20100817,185200,5.780,5.780,5.780,5.780
USDDKK,20100817,185300,5.780,5.780,5.780,5.780
USDDKK,20100817,185400,5.780,5.780,5.780,5.780
USDDKK,20100817,185500,5.780,5.780,5.780,5.780
USDDKK,20100817,185600,5.780,5.780,5.780,5.780
USDDKK,20100817,185700,5.780,5.780,5.780,5.780
USDDKK,20100817,185800,5.780,5.780,5.780,5.780
USDDKK,20100817,185900,5.780,5.780,5.780,5.780
USDDKK,20100817,190000,5.780,5.781,5.780,5.781
USDDKK,20100817,190100,5.782,5.782,5.780,5.780
USDDKK,20100817,190200,5.779,5.779,5.778,5.779
USDDKK,20100817,190300,5.779,5.779,5.779,5.779
USDDKK,20100817,190400,5.781,5.781,5.778,5.778
USDDKK,20100817,190500,5.779,5.779,5.778,5.778
USDDKK,20100817,190600,5.778,5.778,5.778,5.778
USDDKK,20100817,190700,5.777,5.778,5.777,5.778
USDDKK,20100817,190800,5.778,5.778,5.778,5.778
USDDKK,20100817,190900,5.778,5.778,5.778,5.778
USDDKK,20100817,191000,5.777,5.777,5.777,5.777
USDDKK,20100817,191100,5.776,5.776,5.776,5.776
USDDKK,20100817,191200,5.776,5.776,5.776,5.776
USDDKK,20100817,191300,5.776,5.776,5.776,5.776
USDDKK,20100817,191400,5.776,5.776,5.776,5.776
USDDKK,20100817,191500,5.776,5.776,5.776,5.776
USDDKK,20100817,191600,5.775,5.775,5.773,5.775
USDDKK,20100817,191700,5.774,5.774,5.774,5.774
USDDKK,20100817,191800,5.773,5.774,5.773,5.774
USDDKK,20100817,191900,5.774,5.774,5.774,5.774
USDDKK,20100817,192000,5.773,5.774,5.773,5.773
USDDKK,20100817,192100,5.772,5.772,5.772,5.772
USDDKK,20100817,192200,5.773,5.773,5.773,5.773
USDDKK,20100817,192300,5.774,5.775,5.774,5.775
USDDKK,20100817,192400,5.775,5.775,5.775,5.775
USDDKK,20100817,192500,5.775,5.776,5.775,5.776
USDDKK,20100817,192600,5.776,5.776,5.776,5.776
USDDKK,20100817,192700,5.775,5.775,5.775,5.775
USDDKK,20100817,192800,5.775,5.775,5.775,5.775
USDDKK,20100817,192900,5.776,5.776,5.776,5.776
USDDKK,20100817,193000,5.775,5.776,5.774,5.775
USDDKK,20100817,193100,5.775,5.775,5.775,5.775
USDDKK,20100817,193200,5.774,5.774,5.772,5.773
USDDKK,20100817,193300,5.774,5.774,5.773,5.773
USDDKK,20100817,193400,5.773,5.773,5.773,5.773
USDDKK,20100817,193500,5.773,5.773,5.773,5.773
USDDKK,20100817,193600,5.774,5.775,5.774,5.774
USDDKK,20100817,193700,5.774,5.774,5.774,5.774
USDDKK,20100817,193800,5.775,5.775,5.775,5.775
USDDKK,20100817,193900,5.775,5.776,5.775,5.776
USDDKK,20100817,194000,5.776,5.776,5.776,5.776
USDDKK,20100817,194100,5.775,5.775,5.775,5.775
USDDKK,20100817,194200,5.776,5.776,5.775,5.775
USDDKK,20100817,194300,5.775,5.775,5.775,5.775
USDDKK,20100817,194400,5.775,5.775,5.775,5.775
USDDKK,20100817,194500,5.774,5.774,5.774,5.774
USDDKK,20100817,194600,5.773,5.773,5.773,5.773
USDDKK,20100817,194700,5.773,5.773,5.773,5.773
USDDKK,20100817,194800,5.773,5.773,5.773,5.773
USDDKK,20100817,194900,5.773,5.774,5.771,5.771
USDDKK,20100817,195000,5.770,5.771,5.770,5.771
USDDKK,20100817,195100,5.772,5.772,5.772,5.772
USDDKK,20100817,195200,5.772,5.772,5.771,5.771
USDDKK,20100817,195300,5.771,5.772,5.771,5.771
USDDKK,20100817,195400,5.771,5.771,5.771,5.771
USDDKK,20100817,195500,5.772,5.773,5.772,5.773
USDDKK,20100817,195600,5.773,5.773,5.773,5.773
USDDKK,20100817,195700,5.773,5.773,5.773,5.773
USDDKK,20100817,195800,5.773,5.773,5.773,5.773
USDDKK,20100817,195900,5.773,5.773,5.773,5.773
USDDKK,20100817,200000,5.773,5.773,5.773,5.773
USDDKK,20100817,200100,5.773,5.773,5.773,5.773
USDDKK,20100817,200200,5.773,5.773,5.773,5.773
USDDKK,20100817,200300,5.773,5.774,5.773,5.774
USDDKK,20100817,200400,5.774,5.774,5.774,5.774
USDDKK,20100817,200500,5.775,5.775,5.774,5.774
USDDKK,20100817,200600,5.774,5.774,5.774,5.774
USDDKK,20100817,200700,5.774,5.774,5.774,5.774
USDDKK,20100817,200800,5.775,5.775,5.775,5.775
USDDKK,20100817,200900,5.775,5.775,5.775,5.775
USDDKK,20100817,201000,5.775,5.776,5.775,5.776
USDDKK,20100817,201100,5.775,5.775,5.775,5.775
USDDKK,20100817,201200,5.775,5.775,5.775,5.775
USDDKK,20100817,201300,5.775,5.775,5.775,5.775
USDDKK,20100817,201400,5.775,5.775,5.775,5.775
USDDKK,20100817,201500,5.775,5.775,5.775,5.775
USDDKK,20100817,201600,5.775,5.777,5.775,5.777
USDDKK,20100817,201700,5.776,5.776,5.776,5.776
USDDKK,20100817,201800,5.777,5.777,5.777,5.777
USDDKK,20100817,201900,5.777,5.777,5.776,5.776
USDDKK,20100817,202000,5.777,5.781,5.777,5.781
USDDKK,20100817,202100,5.780,5.780,5.779,5.780
USDDKK,20100817,202200,5.780,5.780,5.780,5.780
USDDKK,20100817,202300,5.779,5.780,5.779,5.780
USDDKK,20100817,202400,5.780,5.780,5.780,5.780
USDDKK,20100817,202500,5.779,5.779,5.778,5.778
USDDKK,20100817,202600,5.779,5.779,5.777,5.777
USDDKK,20100817,202700,5.778,5.778,5.777,5.778
USDDKK,20100817,202800,5.778,5.779,5.778,5.778
USDDKK,20100817,202900,5.778,5.778,5.778,5.778
USDDKK,20100817,203000,5.779,5.779,5.778,5.778
USDDKK,20100817,203100,5.777,5.777,5.776,5.776
USDDKK,20100817,203200,5.776,5.776,5.776,5.776
USDDKK,20100817,203300,5.777,5.777,5.777,5.777
USDDKK,20100817,203400,5.776,5.777,5.776,5.776
USDDKK,20100817,203500,5.777,5.777,5.776,5.776
USDDKK,20100817,203600,5.776,5.777,5.776,5.777
USDDKK,20100817,203700,5.777,5.777,5.777,5.777
USDDKK,20100817,203800,5.776,5.776,5.776,5.776
USDDKK,20100817,203900,5.776,5.777,5.776,5.777
USDDKK,20100817,204000,5.777,5.777,5.777,5.777
USDDKK,20100817,204100,5.777,5.777,5.777,5.777
USDDKK,20100817,204200,5.778,5.778,5.777,5.777
USDDKK,20100817,204300,5.777,5.777,5.777,5.777
USDDKK,20100817,204400,5.777,5.777,5.777,5.777
USDDKK,20100817,204500,5.777,5.777,5.777,5.777
USDDKK,20100817,204600,5.777,5.778,5.777,5.778
USDDKK,20100817,204700,5.778,5.779,5.778,5.778
USDDKK,20100817,204800,5.779,5.779,5.779,5.779
USDDKK,20100817,204900,5.779,5.780,5.779,5.780
USDDKK,20100817,205000,5.779,5.779,5.778,5.778
USDDKK,20100817,205100,5.778,5.778,5.777,5.777
USDDKK,20100817,205300,5.777,5.779,5.777,5.779
USDDKK,20100817,205400,5.778,5.778,5.778,5.778
USDDKK,20100817,205500,5.778,5.778,5.777,5.777
USDDKK,20100817,205600,5.778,5.778,5.777,5.778
USDDKK,20100817,205700,5.777,5.777,5.777,5.777
USDDKK,20100817,205800,5.777,5.778,5.777,5.777
USDDKK,20100817,205900,5.778,5.778,5.778,5.778
USDDKK,20100817,210000,5.778,5.779,5.778,5.779
USDDKK,20100817,210100,5.778,5.778,5.778,5.778
USDDKK,20100817,210200,5.778,5.778,5.778,5.778
USDDKK,20100817,210300,5.778,5.779,5.778,5.779
USDDKK,20100817,210400,5.778,5.778,5.778,5.778
USDDKK,20100817,210500,5.778,5.778,5.778,5.778
USDDKK,20100817,210600,5.778,5.778,5.778,5.778
USDDKK,20100817,210700,5.778,5.778,5.778,5.778
USDDKK,20100817,210800,5.778,5.779,5.778,5.779
USDDKK,20100817,210900,5.780,5.780,5.778,5.778
USDDKK,20100817,211000,5.778,5.778,5.777,5.777
USDDKK,20100817,211100,5.778,5.778,5.777,5.777
USDDKK,20100817,211200,5.777,5.777,5.776,5.776
USDDKK,20100817,211300,5.777,5.778,5.777,5.777
USDDKK,20100817,211400,5.778,5.778,5.778,5.778
USDDKK,20100817,211500,5.778,5.778,5.778,5.778
USDDKK,20100817,211600,5.778,5.778,5.777,5.777
USDDKK,20100817,211700,5.777,5.777,5.777,5.777
USDDKK,20100817,211800,5.777,5.777,5.777,5.777
USDDKK,20100817,211900,5.778,5.778,5.778,5.778
USDDKK,20100817,212000,5.778,5.778,5.778,5.778
USDDKK,20100817,212100,5.778,5.778,5.778,5.778
USDDKK,20100817,212200,5.778,5.779,5.778,5.779
USDDKK,20100817,212300,5.778,5.779,5.778,5.778
USDDKK,20100817,212400,5.779,5.779,5.778,5.778
USDDKK,20100817,212500,5.777,5.778,5.777,5.777
USDDKK,20100817,212600,5.778,5.778,5.778,5.778
USDDKK,20100817,212700,5.778,5.778,5.778,5.778
USDDKK,20100817,212800,5.778,5.778,5.778,5.778
USDDKK,20100817,212900,5.778,5.778,5.778,5.778
USDDKK,20100817,213000,5.778,5.778,5.778,5.778
USDDKK,20100817,213100,5.778,5.778,5.778,5.778
USDDKK,20100817,213200,5.778,5.778,5.778,5.778
USDDKK,20100817,213300,5.777,5.777,5.777,5.777
USDDKK,20100817,213400,5.777,5.777,5.777,5.777
USDDKK,20100817,213500,5.777,5.777,5.777,5.777
USDDKK,20100817,213600,5.778,5.778,5.777,5.778
USDDKK,20100817,213700,5.777,5.778,5.777,5.777
USDDKK,20100817,213800,5.778,5.778,5.777,5.777
USDDKK,20100817,213900,5.778,5.778,5.778,5.778
USDDKK,20100817,214000,5.778,5.778,5.778,5.778
USDDKK,20100817,214100,5.778,5.778,5.778,5.778
USDDKK,20100817,214200,5.778,5.778,5.778,5.778
USDDKK,20100817,214300,5.778,5.778,5.778,5.778
USDDKK,20100817,214400,5.778,5.778,5.778,5.778
USDDKK,20100817,214500,5.778,5.778,5.778,5.778
USDDKK,20100817,214600,5.779,5.779,5.778,5.778
USDDKK,20100817,214700,5.779,5.779,5.779,5.779
USDDKK,20100817,214800,5.778,5.778,5.778,5.778
USDDKK,20100817,214900,5.778,5.779,5.778,5.778
USDDKK,20100817,215000,5.778,5.778,5.778,5.778
USDDKK,20100817,215100,5.778,5.778,5.778,5.778
USDDKK,20100817,215200,5.778,5.778,5.778,5.778
USDDKK,20100817,215300,5.778,5.778,5.778,5.778
USDDKK,20100817,215400,5.778,5.778,5.778,5.778
USDDKK,20100817,215500,5.778,5.778,5.778,5.778
USDDKK,20100817,215600,5.779,5.779,5.778,5.778
USDDKK,20100817,215700,5.777,5.778,5.777,5.778
USDDKK,20100817,215800,5.777,5.778,5.777,5.778
USDDKK,20100817,215900,5.778,5.778,5.778,5.778
USDDKK,20100817,220000,5.778,5.779,5.778,5.779
USDDKK,20100817,220100,5.779,5.779,5.779,5.779
USDDKK,20100817,220200,5.780,5.780,5.780,5.780
USDDKK,20100817,220300,5.780,5.782,5.780,5.782
USDDKK,20100817,220400,5.780,5.780,5.780,5.780
USDDKK,20100817,220500,5.780,5.780,5.780,5.780
USDDKK,20100817,220600,5.780,5.780,5.780,5.780
USDDKK,20100817,220700,5.780,5.780,5.780,5.780
USDDKK,20100817,220800,5.780,5.780,5.780,5.780
USDDKK,20100817,220900,5.780,5.780,5.779,5.779
USDDKK,20100817,221000,5.780,5.780,5.779,5.780
USDDKK,20100817,221100,5.779,5.779,5.779,5.779
USDDKK,20100817,221200,5.780,5.784,5.780,5.784
USDDKK,20100817,221300,5.783,5.783,5.781,5.781
USDDKK,20100817,221400,5.779,5.779,5.779,5.779
USDDKK,20100817,221500,5.779,5.779,5.779,5.779
USDDKK,20100817,221600,5.779,5.780,5.779,5.780
USDDKK,20100817,221700,5.780,5.780,5.780,5.780
USDDKK,20100817,221800,5.780,5.780,5.780,5.780
USDDKK,20100817,221900,5.784,5.784,5.780,5.780
USDDKK,20100817,222000,5.780,5.780,5.780,5.780
USDDKK,20100817,222100,5.780,5.780,5.780,5.780
USDDKK,20100817,222200,5.779,5.779,5.779,5.779
USDDKK,20100817,222300,5.779,5.779,5.779,5.779
USDDKK,20100817,222400,5.779,5.779,5.779,5.779
USDDKK,20100817,222500,5.779,5.781,5.779,5.779
USDDKK,20100817,222600,5.779,5.780,5.779,5.780
USDDKK,20100817,222700,5.779,5.780,5.779,5.779
USDDKK,20100817,222800,5.780,5.780,5.780,5.780
USDDKK,20100817,222900,5.780,5.780,5.780,5.780
USDDKK,20100817,223000,5.781,5.781,5.779,5.780
USDDKK,20100817,223100,5.780,5.780,5.780,5.780
USDDKK,20100817,223300,5.780,5.780,5.780,5.780
USDDKK,20100817,223400,5.780,5.780,5.780,5.780
USDDKK,20100817,223500,5.780,5.780,5.780,5.780
USDDKK,20100817,223600,5.780,5.780,5.780,5.780
USDDKK,20100817,223700,5.780,5.780,5.780,5.780
USDDKK,20100817,223800,5.780,5.780,5.779,5.779
USDDKK,20100817,223900,5.780,5.780,5.780,5.780
USDDKK,20100817,224000,5.780,5.780,5.780,5.780
USDDKK,20100817,224100,5.780,5.780,5.780,5.780
USDDKK,20100817,224200,5.780,5.780,5.779,5.779
USDDKK,20100817,224300,5.778,5.778,5.778,5.778
USDDKK,20100817,224400,5.778,5.778,5.778,5.778
USDDKK,20100817,224500,5.778,5.778,5.778,5.778
USDDKK,20100817,224600,5.779,5.779,5.778,5.779
USDDKK,20100817,224700,5.779,5.779,5.779,5.779
USDDKK,20100817,224800,5.779,5.779,5.779,5.779
USDDKK,20100817,224900,5.779,5.779,5.779,5.779
USDDKK,20100817,225000,5.779,5.779,5.779,5.779
USDDKK,20100817,225100,5.778,5.778,5.778,5.778
USDDKK,20100817,225200,5.778,5.778,5.778,5.778
USDDKK,20100817,225300,5.779,5.779,5.778,5.778
USDDKK,20100817,225400,5.778,5.778,5.778,5.778
USDDKK,20100817,225500,5.778,5.778,5.777,5.777
USDDKK,20100817,225600,5.777,5.777,5.777,5.777
USDDKK,20100817,225700,5.777,5.777,5.777,5.777
USDDKK,20100817,225800,5.777,5.777,5.777,5.777
USDDKK,20100817,225900,5.781,5.781,5.779,5.779
USDDKK,20100817,230000,5.777,5.777,5.777,5.777
USDDKK,20100817,230100,5.776,5.777,5.776,5.777
USDDKK,20100817,230200,5.777,5.777,5.777,5.777
USDDKK,20100817,230300,5.777,5.778,5.777,5.778
USDDKK,20100817,230400,5.777,5.777,5.777,5.777
USDDKK,20100817,230500,5.778,5.778,5.778,5.778
USDDKK,20100817,230600,5.778,5.778,5.777,5.777
USDDKK,20100817,230700,5.778,5.778,5.778,5.778
USDDKK,20100817,230800,5.778,5.778,5.778,5.778
USDDKK,20100817,230900,5.778,5.778,5.778,5.778
USDDKK,20100817,231000,5.778,5.779,5.778,5.779
USDDKK,20100817,231100,5.779,5.779,5.779,5.779
USDDKK,20100817,231200,5.779,5.779,5.779,5.779
USDDKK,20100817,231300,5.779,5.779,5.779,5.779
USDDKK,20100817,231400,5.779,5.779,5.779,5.779
USDDKK,20100817,231500,5.779,5.783,5.779,5.783
USDDKK,20100817,231600,5.779,5.779,5.779,5.779
USDDKK,20100817,231700,5.778,5.779,5.778,5.779
USDDKK,20100817,231800,5.778,5.779,5.778,5.779
USDDKK,20100817,231900,5.779,5.779,5.779,5.779
USDDKK,20100817,232000,5.779,5.779,5.779,5.779
USDDKK,20100817,232100,5.779,5.781,5.779,5.781
USDDKK,20100817,232200,5.779,5.779,5.779,5.779
USDDKK,20100817,232300,5.779,5.779,5.779,5.779
USDDKK,20100817,232400,5.779,5.779,5.779,5.779
USDDKK,20100817,232500,5.779,5.779,5.779,5.779
USDDKK,20100817,232600,5.779,5.779,5.779,5.779
USDDKK,20100817,232700,5.783,5.783,5.781,5.781
USDDKK,20100817,232800,5.780,5.780,5.779,5.779
USDDKK,20100817,232900,5.780,5.780,5.779,5.779
USDDKK,20100817,233000,5.780,5.780,5.780,5.780
USDDKK,20100817,233100,5.780,5.780,5.780,5.780
USDDKK,20100817,233200,5.780,5.780,5.780,5.780
USDDKK,20100817,233300,5.780,5.780,5.780,5.780
USDDKK,20100817,233400,5.780,5.780,5.780,5.780
USDDKK,20100817,233500,5.780,5.780,5.780,5.780
USDDKK,20100817,233600,5.780,5.780,5.780,5.780
USDDKK,20100817,233700,5.780,5.780,5.780,5.780
USDDKK,20100817,233800,5.780,5.785,5.780,5.783
USDDKK,20100817,233900,5.780,5.780,5.780,5.780
USDDKK,20100817,234000,5.780,5.780,5.780,5.780
USDDKK,20100817,234100,5.780,5.780,5.780,5.780
USDDKK,20100817,234200,5.780,5.781,5.780,5.780
USDDKK,20100817,234300,5.779,5.779,5.779,5.779
USDDKK,20100817,234400,5.779,5.779,5.779,5.779
USDDKK,20100817,234500,5.780,5.780,5.780,5.780
USDDKK,20100817,234600,5.780,5.780,5.779,5.779
USDDKK,20100817,234700,5.780,5.780,5.779,5.779
USDDKK,20100817,234800,5.779,5.779,5.779,5.779
USDDKK,20100817,234900,5.779,5.779,5.779,5.779
USDDKK,20100817,235000,5.779,5.779,5.779,5.779
USDDKK,20100817,235100,5.779,5.779,5.779,5.779
USDDKK,20100817,235200,5.779,5.779,5.779,5.779
USDDKK,20100817,235300,5.780,5.780,5.779,5.779
USDDKK,20100817,235400,5.779,5.779,5.779,5.779
USDDKK,20100817,235500,5.779,5.779,5.778,5.779
USDDKK,20100817,235600,5.779,5.779,5.779,5.779
USDDKK,20100817,235700,5.779,5.779,5.779,5.779
USDDKK,20100817,235800,5.782,5.782,5.782,5.782
USDDKK,20100817,235900,5.778,5.778,5.778,5.778
USDDKK,20100818,000000,5.778,5.779,5.778,5.779
EURRUB,20100817,000100,39.07,39.07,39.07,39.07
EURRUB,20100817,000200,39.08,39.08,39.08,39.08
EURRUB,20100817,000300,39.07,39.07,39.07,39.07
EURRUB,20100817,000400,39.08,39.08,39.08,39.08
EURRUB,20100817,000500,39.07,39.07,39.07,39.07
EURRUB,20100817,000700,39.08,39.08,39.08,39.08
EURRUB,20100817,000900,39.07,39.07,39.07,39.07
EURRUB,20100817,001000,39.08,39.08,39.08,39.08
EURRUB,20100817,001300,39.07,39.07,39.07,39.07
EURRUB,20100817,001400,39.08,39.08,39.08,39.08
EURRUB,20100817,001500,39.07,39.07,39.07,39.07
EURRUB,20100817,001800,39.06,39.06,39.06,39.06
EURRUB,20100817,002200,39.07,39.07,39.07,39.07
EURRUB,20100817,002300,39.06,39.06,39.06,39.06
EURRUB,20100817,002600,39.07,39.07,39.07,39.07
EURRUB,20100817,003100,39.07,39.07,39.07,39.07
EURRUB,20100817,003200,39.08,39.08,39.07,39.07
EURRUB,20100817,003700,39.07,39.07,39.07,39.07
EURRUB,20100817,004000,39.08,39.08,39.08,39.08
EURRUB,20100817,004100,39.07,39.07,39.07,39.07
EURRUB,20100817,004200,39.08,39.08,39.08,39.08
EURRUB,20100817,004300,39.07,39.07,39.07,39.07
EURRUB,20100817,004500,39.06,39.06,39.06,39.06
EURRUB,20100817,004600,39.05,39.06,39.05,39.06
EURRUB,20100817,005100,39.05,39.05,39.05,39.05
EURRUB,20100817,005600,39.04,39.04,39.04,39.04
EURRUB,20100817,005800,39.03,39.04,39.03,39.04
EURRUB,20100817,005900,39.03,39.03,39.03,39.03
EURRUB,20100817,010300,39.02,39.02,39.02,39.02
EURRUB,20100817,010500,39.03,39.03,39.03,39.03
EURRUB,20100817,010600,39.04,39.04,39.04,39.04
EURRUB,20100817,010700,39.05,39.06,39.05,39.06
EURRUB,20100817,010800,39.05,39.05,39.05,39.05
EURRUB,20100817,011300,39.05,39.05,39.05,39.05
EURRUB,20100817,011700,39.06,39.07,39.06,39.07
EURRUB,20100817,011800,39.06,39.07,39.06,39.07
EURRUB,20100817,011900,39.08,39.08,39.07,39.07
EURRUB,20100817,012000,39.08,39.08,39.08,39.08
EURRUB,20100817,012100,39.09,39.09,39.09,39.09
EURRUB,20100817,012200,39.08,39.08,39.08,39.08
EURRUB,20100817,012400,39.07,39.07,39.07,39.07
EURRUB,20100817,012600,39.08,39.08,39.08,39.08
EURRUB,20100817,012700,39.07,39.07,39.07,39.07
EURRUB,20100817,012800,39.06,39.06,39.04,39.04
EURRUB,20100817,012900,39.05,39.05,39.05,39.05
EURRUB,20100817,013000,39.04,39.04,39.04,39.04
EURRUB,20100817,013100,39.05,39.05,39.04,39.04
EURRUB,20100817,013200,39.05,39.05,39.05,39.05
EURRUB,20100817,013300,39.04,39.04,39.04,39.04
EURRUB,20100817,013400,39.05,39.05,39.04,39.04
EURRUB,20100817,013500,39.05,39.05,39.05,39.05
EURRUB,20100817,013600,39.04,39.05,39.04,39.05
EURRUB,20100817,013700,39.04,39.05,39.04,39.05
EURRUB,20100817,013900,39.04,39.04,39.04,39.04
EURRUB,20100817,014000,39.05,39.05,39.05,39.05
EURRUB,20100817,014100,39.04,39.04,39.04,39.04
EURRUB,20100817,014200,39.05,39.05,39.05,39.05
EURRUB,20100817,014400,39.04,39.05,39.04,39.05
EURRUB,20100817,014900,39.04,39.04,39.04,39.04
EURRUB,20100817,015100,39.03,39.03,39.03,39.03
EURRUB,20100817,015200,39.02,39.02,39.02,39.02
EURRUB,20100817,015300,39.01,39.02,39.01,39.02
EURRUB,20100817,015500,39.03,39.03,39.03,39.03
EURRUB,20100817,015800,39.04,39.04,39.04,39.04
EURRUB,20100817,015900,39.03,39.03,39.03,39.03
EURRUB,20100817,020200,39.02,39.02,39.02,39.02
EURRUB,20100817,020300,39.01,39.01,39.01,39.01
EURRUB,20100817,020700,39.02,39.02,39.02,39.02
EURRUB,20100817,020800,39.03,39.03,39.03,39.03
EURRUB,20100817,020900,39.04,39.05,39.04,39.05
EURRUB,20100817,021000,39.04,39.04,39.04,39.04
EURRUB,20100817,021100,39.05,39.05,39.05,39.05
EURRUB,20100817,021500,39.04,39.04,39.04,39.04
EURRUB,20100817,021900,39.03,39.03,39.03,39.03
EURRUB,20100817,022000,39.04,39.04,39.04,39.04
EURRUB,20100817,022200,39.05,39.05,39.05,39.05
EURRUB,20100817,022500,39.06,39.06,39.06,39.06
EURRUB,20100817,022600,39.07,39.07,39.07,39.07
EURRUB,20100817,022800,39.06,39.06,39.06,39.06
EURRUB,20100817,023200,39.05,39.05,39.05,39.05
EURRUB,20100817,023500,39.06,39.06,39.06,39.06
EURRUB,20100817,023700,39.07,39.07,39.06,39.06
EURRUB,20100817,023800,39.07,39.07,39.06,39.06
EURRUB,20100817,023900,39.07,39.07,39.07,39.07
EURRUB,20100817,024000,39.06,39.06,39.06,39.06
EURRUB,20100817,024200,39.05,39.05,39.05,39.05
EURRUB,20100817,024700,39.05,39.05,39.05,39.05
EURRUB,20100817,025000,39.06,39.06,39.06,39.06
EURRUB,20100817,025100,39.05,39.05,39.05,39.05
EURRUB,20100817,025200,39.06,39.06,39.06,39.06
EURRUB,20100817,025400,39.05,39.06,39.05,39.06
EURRUB,20100817,025500,39.05,39.05,39.05,39.05
EURRUB,20100817,030000,39.05,39.05,39.05,39.05
EURRUB,20100817,030200,39.06,39.06,39.06,39.06
EURRUB,20100817,030400,39.07,39.07,39.07,39.07
EURRUB,20100817,030900,39.07,39.07,39.07,39.07
EURRUB,20100817,031100,39.08,39.09,39.08,39.09
EURRUB,20100817,031200,39.08,39.09,39.08,39.09
EURRUB,20100817,031300,39.10,39.11,39.10,39.11
EURRUB,20100817,031500,39.10,39.10,39.10,39.10
EURRUB,20100817,031600,39.11,39.11,39.11,39.11
EURRUB,20100817,031800,39.12,39.12,39.12,39.12
EURRUB,20100817,031900,39.13,39.13,39.12,39.12
EURRUB,20100817,032100,39.13,39.13,39.12,39.12
EURRUB,20100817,032200,39.13,39.13,39.13,39.13
EURRUB,20100817,032300,39.12,39.12,39.12,39.12
EURRUB,20100817,032500,39.11,39.12,39.11,39.12
EURRUB,20100817,032700,39.13,39.13,39.13,39.13
EURRUB,20100817,033100,39.12,39.12,39.12,39.12
EURRUB,20100817,033300,39.11,39.11,39.11,39.11
EURRUB,20100817,033400,39.10,39.11,39.10,39.11
EURRUB,20100817,033500,39.12,39.12,39.12,39.12
EURRUB,20100817,033700,39.11,39.11,39.11,39.11
EURRUB,20100817,033800,39.12,39.12,39.11,39.11
EURRUB,20100817,034000,39.10,39.10,39.10,39.10
EURRUB,20100817,034500,39.10,39.10,39.10,39.10
EURRUB,20100817,034600,39.09,39.09,39.09,39.09
EURRUB,20100817,034700,39.10,39.10,39.10,39.10
EURRUB,20100817,034800,39.09,39.09,39.08,39.08
EURRUB,20100817,034900,39.09,39.09,39.09,39.09
EURRUB,20100817,035100,39.08,39.08,39.08,39.08
EURRUB,20100817,035300,39.09,39.09,39.09,39.09
EURRUB,20100817,035400,39.08,39.08,39.08,39.08
EURRUB,20100817,035700,39.09,39.09,39.09,39.09
EURRUB,20100817,035800,39.10,39.10,39.10,39.10
EURRUB,20100817,040000,39.09,39.10,39.09,39.10
EURRUB,20100817,040100,39.09,39.09,39.09,39.09
EURRUB,20100817,040200,39.10,39.10,39.10,39.10
EURRUB,20100817,040500,39.09,39.09,39.09,39.09
EURRUB,20100817,041000,39.09,39.09,39.09,39.09
EURRUB,20100817,041100,39.10,39.10,39.09,39.09
EURRUB,20100817,041400,39.10,39.10,39.09,39.09
EURRUB,20100817,041500,39.10,39.10,39.10,39.10
EURRUB,20100817,041600,39.09,39.10,39.09,39.10
EURRUB,20100817,041700,39.09,39.10,39.09,39.10
EURRUB,20100817,041900,39.09,39.09,39.09,39.09
EURRUB,20100817,042000,39.10,39.10,39.10,39.10
EURRUB,20100817,042200,39.09,39.09,39.09,39.09
EURRUB,20100817,042300,39.10,39.10,39.10,39.10
EURRUB,20100817,042400,39.09,39.09,39.09,39.09
EURRUB,20100817,042500,39.10,39.10,39.10,39.10
EURRUB,20100817,042700,39.11,39.12,39.11,39.12
EURRUB,20100817,042800,39.11,39.12,39.11,39.12
EURRUB,20100817,043100,39.11,39.12,39.11,39.12
EURRUB,20100817,043200,39.11,39.12,39.11,39.12
EURRUB,20100817,043300,39.11,39.11,39.11,39.11
EURRUB,20100817,043400,39.12,39.12,39.12,39.12
EURRUB,20100817,043500,39.11,39.11,39.11,39.11
EURRUB,20100817,043600,39.12,39.12,39.12,39.12
EURRUB,20100817,043800,39.11,39.11,39.11,39.11
EURRUB,20100817,043900,39.12,39.12,39.11,39.11
EURRUB,20100817,044200,39.12,39.12,39.12,39.12
EURRUB,20100817,044300,39.11,39.11,39.11,39.11
EURRUB,20100817,044400,39.12,39.12,39.12,39.12
EURRUB,20100817,044500,39.11,39.12,39.11,39.12
EURRUB,20100817,044600,39.11,39.11,39.11,39.11
EURRUB,20100817,044700,39.12,39.12,39.12,39.12
EURRUB,20100817,045100,39.13,39.13,39.13,39.13
EURRUB,20100817,045600,39.13,39.13,39.13,39.13
EURRUB,20100817,045700,39.14,39.14,39.14,39.14
EURRUB,20100817,045800,39.15,39.15,39.15,39.15
EURRUB,20100817,045900,39.14,39.14,39.14,39.14
EURRUB,20100817,050000,39.13,39.13,39.13,39.13
EURRUB,20100817,050100,39.14,39.15,39.14,39.15
EURRUB,20100817,050300,39.14,39.14,39.13,39.13
EURRUB,20100817,050400,39.14,39.15,39.14,39.15
EURRUB,20100817,050600,39.14,39.14,39.12,39.12
EURRUB,20100817,050800,39.13,39.13,39.13,39.13
EURRUB,20100817,051000,39.12,39.12,39.12,39.12
EURRUB,20100817,051300,39.13,39.13,39.13,39.13
EURRUB,20100817,051400,39.12,39.12,39.12,39.12
EURRUB,20100817,051500,39.11,39.11,39.11,39.11
EURRUB,20100817,051700,39.12,39.12,39.12,39.12
EURRUB,20100817,051900,39.11,39.11,39.11,39.11
EURRUB,20100817,052100,39.10,39.10,39.10,39.10
EURRUB,20100817,052200,39.11,39.11,39.10,39.10
EURRUB,20100817,052300,39.11,39.11,39.11,39.11
EURRUB,20100817,052700,39.12,39.12,39.12,39.12
EURRUB,20100817,052800,39.13,39.13,39.13,39.13
EURRUB,20100817,052900,39.12,39.12,39.12,39.12
EURRUB,20100817,053000,39.13,39.13,39.13,39.13
EURRUB,20100817,053100,39.12,39.13,39.12,39.13
EURRUB,20100817,053200,39.12,39.12,39.12,39.12
EURRUB,20100817,053700,39.13,39.13,39.12,39.12
EURRUB,20100817,054000,39.11,39.12,39.11,39.12
EURRUB,20100817,054500,39.12,39.12,39.12,39.12
EURRUB,20100817,055000,39.13,39.13,39.12,39.12
EURRUB,20100817,055200,39.13,39.13,39.12,39.12
EURRUB,20100817,055400,39.11,39.11,39.11,39.11
EURRUB,20100817,055600,39.12,39.12,39.12,39.12
EURRUB,20100817,055700,39.11,39.11,39.11,39.11
EURRUB,20100817,055800,39.10,39.10,39.10,39.10
EURRUB,20100817,055900,39.11,39.11,39.11,39.11
EURRUB,20100817,060100,39.10,39.10,39.10,39.10
EURRUB,20100817,060600,39.10,39.10,39.10,39.10
EURRUB,20100817,061100,39.11,39.11,39.11,39.11
EURRUB,20100817,061200,39.10,39.11,39.10,39.11
EURRUB,20100817,061400,39.10,39.11,39.10,39.11
EURRUB,20100817,061700,39.10,39.10,39.10,39.10
EURRUB,20100817,062000,39.11,39.11,39.11,39.11
EURRUB,20100817,062100,39.10,39.10,39.10,39.10
EURRUB,20100817,062200,39.11,39.11,39.11,39.11
EURRUB,20100817,062300,39.10,39.10,39.10,39.10
EURRUB,20100817,062400,39.11,39.11,39.11,39.11
EURRUB,20100817,062900,39.11,39.11,39.11,39.11
EURRUB,20100817,063000,39.12,39.12,39.12,39.12
EURRUB,20100817,063500,39.12,39.13,39.12,39.13
EURRUB,20100817,063600,39.12,39.12,39.12,39.12
EURRUB,20100817,063700,39.13,39.13,39.13,39.13
EURRUB,20100817,064100,39.12,39.12,39.12,39.12
EURRUB,20100817,064200,39.13,39.13,39.13,39.13
EURRUB,20100817,064300,39.12,39.12,39.12,39.12
EURRUB,20100817,064700,39.13,39.13,39.13,39.13
EURRUB,20100817,064800,39.14,39.14,39.14,39.14
EURRUB,20100817,064900,39.15,39.15,39.15,39.15
EURRUB,20100817,065000,39.14,39.14,39.14,39.14
EURRUB,20100817,065400,39.13,39.13,39.13,39.13
EURRUB,20100817,065500,39.14,39.14,39.14,39.14
EURRUB,20100817,070000,39.14,39.14,39.14,39.14
EURRUB,20100817,070100,39.13,39.14,39.13,39.14
EURRUB,20100817,070200,39.13,39.13,39.13,39.13
EURRUB,20100817,070300,39.14,39.14,39.14,39.14
EURRUB,20100817,070700,39.15,39.15,39.15,39.15
EURRUB,20100817,070900,39.14,39.14,39.14,39.14
EURRUB,20100817,071100,39.15,39.15,39.14,39.14
EURRUB,20100817,071200,39.13,39.13,39.12,39.12
EURRUB,20100817,071300,39.13,39.13,39.13,39.13
EURRUB,20100817,071400,39.12,39.12,39.12,39.12
EURRUB,20100817,071800,39.13,39.13,39.13,39.13
EURRUB,20100817,072100,39.12,39.13,39.12,39.13
EURRUB,20100817,072300,39.12,39.14,39.12,39.14
EURRUB,20100817,072400,39.13,39.13,39.13,39.13
EURRUB,20100817,072500,39.14,39.14,39.14,39.14
EURRUB,20100817,072700,39.15,39.15,39.15,39.15
EURRUB,20100817,072800,39.16,39.16,39.16,39.16
EURRUB,20100817,073000,39.17,39.17,39.17,39.17
EURRUB,20100817,073200,39.16,39.16,39.16,39.16
EURRUB,20100817,073400,39.17,39.18,39.17,39.18
EURRUB,20100817,073600,39.19,39.19,39.18,39.18
EURRUB,20100817,073700,39.19,39.19,39.18,39.18
EURRUB,20100817,073900,39.17,39.17,39.17,39.17
EURRUB,20100817,074200,39.16,39.16,39.16,39.16
EURRUB,20100817,074600,39.17,39.18,39.17,39.18
EURRUB,20100817,074700,39.19,39.19,39.19,39.19
EURRUB,20100817,074800,39.18,39.18,39.18,39.18
EURRUB,20100817,075000,39.19,39.19,39.18,39.18
EURRUB,20100817,075100,39.19,39.19,39.19,39.19
EURRUB,20100817,075200,39.18,39.19,39.18,39.19
EURRUB,20100817,075300,39.18,39.18,39.17,39.17
EURRUB,20100817,075400,39.16,39.17,39.16,39.17
EURRUB,20100817,075600,39.16,39.17,39.16,39.17
EURRUB,20100817,075800,39.16,39.17,39.16,39.17
EURRUB,20100817,080200,39.16,39.16,39.16,39.16
EURRUB,20100817,080500,39.15,39.15,39.14,39.14
EURRUB,20100817,080600,39.15,39.16,39.15,39.16
EURRUB,20100817,080900,39.15,39.15,39.15,39.15
EURRUB,20100817,081000,39.16,39.16,39.16,39.16
EURRUB,20100817,081200,39.15,39.15,39.15,39.15
EURRUB,20100817,081300,39.14,39.14,39.14,39.14
EURRUB,20100817,081400,39.15,39.15,39.15,39.15
EURRUB,20100817,081500,39.16,39.17,39.16,39.17
EURRUB,20100817,081600,39.16,39.16,39.15,39.15
EURRUB,20100817,081700,39.16,39.17,39.16,39.17
EURRUB,20100817,081800,39.19,39.19,39.18,39.18
EURRUB,20100817,081900,39.19,39.19,39.19,39.19
EURRUB,20100817,082000,39.18,39.18,39.18,39.18
EURRUB,20100817,082200,39.17,39.17,39.17,39.17
EURRUB,20100817,082300,39.16,39.16,39.16,39.16
EURRUB,20100817,082400,39.15,39.15,39.15,39.15
EURRUB,20100817,082500,39.16,39.16,39.16,39.16
EURRUB,20100817,082600,39.15,39.15,39.15,39.15
EURRUB,20100817,082700,39.14,39.14,39.13,39.13
EURRUB,20100817,082800,39.14,39.14,39.14,39.14
EURRUB,20100817,082900,39.08,39.09,39.08,39.09
EURRUB,20100817,083000,39.10,39.10,39.10,39.10
EURRUB,20100817,083100,39.09,39.09,39.09,39.09
EURRUB,20100817,083300,39.08,39.08,39.08,39.08
EURRUB,20100817,083400,39.07,39.08,39.07,39.08
EURRUB,20100817,083500,39.09,39.09,39.09,39.09
EURRUB,20100817,083600,39.08,39.08,39.08,39.08
EURRUB,20100817,083700,39.07,39.08,39.07,39.08
EURRUB,20100817,083800,39.09,39.09,39.08,39.08
EURRUB,20100817,083900,39.07,39.07,39.07,39.07
EURRUB,20100817,084000,39.08,39.09,39.08,39.09
EURRUB,20100817,084100,39.08,39.08,39.08,39.08
EURRUB,20100817,084200,39.07,39.08,39.07,39.08
EURRUB,20100817,084300,39.07,39.07,39.07,39.07
EURRUB,20100817,084400,39.08,39.08,39.08,39.08
EURRUB,20100817,084500,39.07,39.07,39.07,39.07
EURRUB,20100817,084600,39.08,39.08,39.07,39.07
EURRUB,20100817,084700,39.06,39.06,39.06,39.06
EURRUB,20100817,084800,39.07,39.07,39.07,39.07
EURRUB,20100817,084900,39.06,39.06,39.06,39.06
EURRUB,20100817,085000,39.05,39.05,39.05,39.05
EURRUB,20100817,085100,39.06,39.06,39.05,39.05
EURRUB,20100817,085200,39.06,39.06,39.05,39.05
EURRUB,20100817,085300,39.04,39.04,39.03,39.03
EURRUB,20100817,085400,39.02,39.03,39.02,39.03
EURRUB,20100817,085500,39.04,39.04,39.02,39.02
EURRUB,20100817,085600,39.03,39.03,39.03,39.03
EURRUB,20100817,085700,39.04,39.04,39.04,39.04
EURRUB,20100817,085900,39.03,39.04,39.03,39.04
EURRUB,20100817,090100,39.03,39.03,39.02,39.02
EURRUB,20100817,090300,39.03,39.03,39.03,39.03
EURRUB,20100817,090400,39.02,39.03,39.02,39.03
EURRUB,20100817,090500,39.04,39.04,39.03,39.03
EURRUB,20100817,090600,39.04,39.04,39.03,39.03
EURRUB,20100817,090700,39.04,39.04,39.04,39.04
EURRUB,20100817,090800,39.03,39.03,39.03,39.03
EURRUB,20100817,090900,39.04,39.04,39.03,39.03
EURRUB,20100817,091100,39.04,39.04,39.04,39.04
EURRUB,20100817,091200,39.05,39.06,39.05,39.06
EURRUB,20100817,091300,39.05,39.05,39.05,39.05
EURRUB,20100817,091400,39.04,39.05,39.04,39.05
EURRUB,20100817,091500,39.06,39.06,39.06,39.06
EURRUB,20100817,091600,39.07,39.07,39.07,39.07
EURRUB,20100817,091700,39.06,39.06,39.06,39.06
EURRUB,20100817,092100,39.07,39.07,39.07,39.07
EURRUB,20100817,092200,39.08,39.09,39.08,39.09
EURRUB,20100817,092300,39.08,39.08,39.08,39.08
EURRUB,20100817,092700,39.09,39.09,39.09,39.09
EURRUB,20100817,092800,39.08,39.08,39.08,39.08
EURRUB,20100817,092900,39.09,39.09,39.09,39.09
EURRUB,20100817,093000,39.08,39.08,39.08,39.08
EURRUB,20100817,093200,39.09,39.09,39.09,39.09
EURRUB,20100817,093300,39.08,39.08,39.08,39.08
EURRUB,20100817,093400,39.07,39.07,39.07,39.07
EURRUB,20100817,093500,39.06,39.07,39.06,39.07
EURRUB,20100817,093600,39.06,39.07,39.06,39.07
EURRUB,20100817,093700,39.09,39.09,39.09,39.09
EURRUB,20100817,093800,39.10,39.10,39.09,39.09
EURRUB,20100817,093900,39.08,39.08,39.07,39.07
EURRUB,20100817,094000,39.08,39.08,39.08,39.08
EURRUB,20100817,094200,39.09,39.09,39.08,39.08
EURRUB,20100817,094300,39.09,39.09,39.09,39.09
EURRUB,20100817,094400,39.08,39.09,39.08,39.09
EURRUB,20100817,094500,39.08,39.08,39.08,39.08
EURRUB,20100817,094600,39.09,39.09,39.09,39.09
EURRUB,20100817,094700,39.08,39.08,39.08,39.08
EURRUB,20100817,094800,39.09,39.09,39.09,39.09
EURRUB,20100817,094900,39.08,39.08,39.08,39.08
EURRUB,20100817,095100,39.09,39.09,39.09,39.09
EURRUB,20100817,095200,39.08,39.08,39.08,39.08
EURRUB,20100817,095400,39.07,39.08,39.07,39.08
EURRUB,20100817,095500,39.07,39.08,39.07,39.08
EURRUB,20100817,095700,39.07,39.08,39.07,39.08
EURRUB,20100817,095800,39.09,39.09,39.09,39.09
EURRUB,20100817,100100,39.10,39.10,39.10,39.10
EURRUB,20100817,100400,39.11,39.11,39.09,39.09
EURRUB,20100817,100700,39.10,39.11,39.10,39.11
EURRUB,20100817,100800,39.10,39.10,39.10,39.10
EURRUB,20100817,101000,39.09,39.10,39.09,39.10
EURRUB,20100817,101200,39.11,39.11,39.10,39.10
EURRUB,20100817,101300,39.11,39.11,39.10,39.10
EURRUB,20100817,101400,39.11,39.12,39.11,39.12
EURRUB,20100817,101600,39.11,39.12,39.11,39.12
EURRUB,20100817,101800,39.13,39.13,39.13,39.13
EURRUB,20100817,101900,39.12,39.12,39.12,39.12
EURRUB,20100817,102000,39.13,39.13,39.12,39.12
EURRUB,20100817,102100,39.11,39.11,39.11,39.11
EURRUB,20100817,102200,39.12,39.12,39.12,39.12
EURRUB,20100817,102300,39.13,39.13,39.13,39.13
EURRUB,20100817,102700,39.12,39.12,39.12,39.12
EURRUB,20100817,102800,39.13,39.13,39.12,39.12
EURRUB,20100817,103100,39.11,39.11,39.11,39.11
EURRUB,20100817,103200,39.12,39.12,39.11,39.11
EURRUB,20100817,103700,39.12,39.12,39.12,39.12
EURRUB,20100817,103800,39.13,39.13,39.13,39.13
EURRUB,20100817,103900,39.12,39.12,39.12,39.12
EURRUB,20100817,104100,39.13,39.13,39.13,39.13
EURRUB,20100817,104200,39.12,39.12,39.12,39.12
EURRUB,20100817,104400,39.13,39.13,39.12,39.12
EURRUB,20100817,104700,39.11,39.11,39.11,39.11
EURRUB,20100817,104900,39.10,39.11,39.10,39.11
EURRUB,20100817,105300,39.12,39.12,39.12,39.12
EURRUB,20100817,105400,39.11,39.11,39.11,39.11
EURRUB,20100817,105500,39.12,39.12,39.11,39.11
EURRUB,20100817,105900,39.12,39.12,39.12,39.12
EURRUB,20100817,110000,39.11,39.11,39.11,39.11
EURRUB,20100817,110100,39.10,39.10,39.07,39.07
EURRUB,20100817,110200,39.06,39.06,39.05,39.05
EURRUB,20100817,110300,39.07,39.07,39.07,39.07
EURRUB,20100817,110400,39.06,39.11,39.06,39.11
EURRUB,20100817,110500,39.09,39.10,39.09,39.10
EURRUB,20100817,110600,39.09,39.12,39.09,39.12
EURRUB,20100817,110700,39.11,39.12,39.11,39.12
EURRUB,20100817,110800,39.13,39.13,39.13,39.13
EURRUB,20100817,110900,39.14,39.14,39.12,39.12
EURRUB,20100817,111000,39.13,39.14,39.13,39.14
EURRUB,20100817,111100,39.16,39.17,39.16,39.17
EURRUB,20100817,111200,39.16,39.17,39.16,39.17
EURRUB,20100817,111400,39.18,39.18,39.17,39.17
EURRUB,20100817,111500,39.16,39.16,39.15,39.15
EURRUB,20100817,111600,39.14,39.15,39.14,39.15
EURRUB,20100817,111700,39.14,39.14,39.14,39.14
EURRUB,20100817,111800,39.12,39.13,39.12,39.13
EURRUB,20100817,111900,39.14,39.14,39.14,39.14
EURRUB,20100817,112000,39.13,39.15,39.13,39.15
EURRUB,20100817,112100,39.14,39.14,39.13,39.13
EURRUB,20100817,112200,39.14,39.14,39.13,39.13
EURRUB,20100817,112400,39.12,39.12,39.12,39.12
EURRUB,20100817,112500,39.11,39.11,39.11,39.11
EURRUB,20100817,112600,39.12,39.12,39.12,39.12
EURRUB,20100817,112700,39.11,39.11,39.11,39.11
EURRUB,20100817,112800,39.12,39.12,39.11,39.11
EURRUB,20100817,112900,39.12,39.12,39.12,39.12
EURRUB,20100817,113000,39.11,39.11,39.11,39.11
EURRUB,20100817,113300,39.12,39.12,39.11,39.11
EURRUB,20100817,113400,39.10,39.10,39.10,39.10
EURRUB,20100817,113500,39.09,39.10,39.09,39.10
EURRUB,20100817,113600,39.11,39.12,39.11,39.12
EURRUB,20100817,113700,39.11,39.11,39.11,39.11
EURRUB,20100817,113900,39.12,39.12,39.12,39.12
EURRUB,20100817,114000,39.11,39.11,39.10,39.10
EURRUB,20100817,114100,39.09,39.09,39.09,39.09
EURRUB,20100817,114200,39.10,39.10,39.10,39.10
EURRUB,20100817,114300,39.11,39.11,39.11,39.11
EURRUB,20100817,114400,39.10,39.10,39.10,39.10
EURRUB,20100817,114500,39.11,39.11,39.11,39.11
EURRUB,20100817,114600,39.10,39.10,39.10,39.10
EURRUB,20100817,114700,39.11,39.11,39.11,39.11
EURRUB,20100817,114800,39.10,39.10,39.10,39.10
EURRUB,20100817,114900,39.09,39.09,39.09,39.09
EURRUB,20100817,115000,39.08,39.08,39.08,39.08
EURRUB,20100817,115100,39.07,39.07,39.07,39.07
EURRUB,20100817,115200,39.08,39.10,39.08,39.10
EURRUB,20100817,115300,39.09,39.09,39.09,39.09
EURRUB,20100817,115400,39.08,39.08,39.08,39.08
EURRUB,20100817,115500,39.10,39.11,39.10,39.11
EURRUB,20100817,115600,39.10,39.10,39.09,39.09
EURRUB,20100817,115700,39.08,39.08,39.07,39.07
EURRUB,20100817,115800,39.08,39.08,39.08,39.08
EURRUB,20100817,115900,39.09,39.09,39.09,39.09
EURRUB,20100817,120000,39.08,39.08,39.08,39.08
EURRUB,20100817,120100,39.07,39.07,39.07,39.07
EURRUB,20100817,120400,39.08,39.08,39.08,39.08
EURRUB,20100817,120600,39.09,39.10,39.09,39.10
EURRUB,20100817,120700,39.09,39.09,39.08,39.08
EURRUB,20100817,121100,39.09,39.10,39.09,39.10
EURRUB,20100817,121200,39.09,39.09,39.09,39.09
EURRUB,20100817,121300,39.10,39.11,39.10,39.11
EURRUB,20100817,121500,39.12,39.12,39.12,39.12
EURRUB,20100817,121700,39.11,39.12,39.11,39.12
EURRUB,20100817,121800,39.11,39.11,39.11,39.11
EURRUB,20100817,122000,39.10,39.11,39.10,39.11
EURRUB,20100817,122100,39.10,39.10,39.10,39.10
EURRUB,20100817,122200,39.09,39.09,39.08,39.08
EURRUB,20100817,122300,39.09,39.10,39.09,39.10
EURRUB,20100817,122400,39.11,39.11,39.11,39.11
EURRUB,20100817,122500,39.10,39.10,39.10,39.10
EURRUB,20100817,122600,39.09,39.09,39.08,39.08
EURRUB,20100817,122700,39.09,39.10,39.09,39.10
EURRUB,20100817,122800,39.11,39.12,39.11,39.12
EURRUB,20100817,122900,39.11,39.11,39.11,39.11
EURRUB,20100817,123000,39.10,39.10,39.10,39.10
EURRUB,20100817,123100,39.11,39.11,39.11,39.11
EURRUB,20100817,123300,39.10,39.10,39.10,39.10
EURRUB,20100817,123400,39.11,39.11,39.11,39.11
EURRUB,20100817,123600,39.10,39.10,39.10,39.10
EURRUB,20100817,123700,39.09,39.09,39.09,39.09
EURRUB,20100817,123800,39.10,39.10,39.10,39.10
EURRUB,20100817,124200,39.09,39.09,39.09,39.09
EURRUB,20100817,124300,39.10,39.10,39.10,39.10
EURRUB,20100817,124500,39.09,39.10,39.09,39.10
EURRUB,20100817,124700,39.11,39.11,39.10,39.10
EURRUB,20100817,124800,39.09,39.10,39.09,39.10
EURRUB,20100817,124900,39.09,39.09,39.09,39.09
EURRUB,20100817,125200,39.10,39.10,39.10,39.10
EURRUB,20100817,125300,39.09,39.09,39.09,39.09
EURRUB,20100817,125500,39.10,39.10,39.10,39.10
EURRUB,20100817,125600,39.09,39.10,39.09,39.10
EURRUB,20100817,125700,39.09,39.09,39.08,39.08
EURRUB,20100817,125800,39.09,39.09,39.08,39.08
EURRUB,20100817,125900,39.09,39.09,39.09,39.09
EURRUB,20100817,130000,39.08,39.08,39.08,39.08
EURRUB,20100817,130200,39.07,39.08,39.07,39.08
EURRUB,20100817,130300,39.09,39.09,39.09,39.09
EURRUB,20100817,130400,39.10,39.10,39.10,39.10
EURRUB,20100817,130500,39.09,39.09,39.09,39.09
EURRUB,20100817,130600,39.08,39.09,39.08,39.09
EURRUB,20100817,130700,39.07,39.08,39.07,39.08
EURRUB,20100817,130900,39.07,39.07,39.07,39.07
EURRUB,20100817,131300,39.08,39.08,39.07,39.07
EURRUB,20100817,131600,39.06,39.07,39.06,39.07
EURRUB,20100817,132100,39.07,39.07,39.07,39.07
EURRUB,20100817,132200,39.08,39.08,39.08,39.08
EURRUB,20100817,132400,39.07,39.07,39.07,39.07
EURRUB,20100817,132500,39.08,39.08,39.07,39.07
EURRUB,20100817,132600,39.08,39.08,39.07,39.07
EURRUB,20100817,132700,39.08,39.08,39.07,39.07
EURRUB,20100817,132800,39.08,39.08,39.08,39.08
EURRUB,20100817,133300,39.07,39.07,39.07,39.07
EURRUB,20100817,133400,39.06,39.06,39.06,39.06
EURRUB,20100817,133800,39.07,39.07,39.07,39.07
EURRUB,20100817,134200,39.06,39.06,39.06,39.06
EURRUB,20100817,134300,39.07,39.07,39.07,39.07
EURRUB,20100817,134400,39.06,39.07,39.06,39.07
EURRUB,20100817,134500,39.06,39.06,39.06,39.06
EURRUB,20100817,134600,39.07,39.07,39.06,39.06
EURRUB,20100817,134700,39.07,39.07,39.07,39.07
EURRUB,20100817,134900,39.06,39.07,39.06,39.07
EURRUB,20100817,135000,39.06,39.07,39.06,39.07
EURRUB,20100817,135200,39.06,39.06,39.06,39.06
EURRUB,20100817,135700,39.06,39.06,39.06,39.06
EURRUB,20100817,135800,39.07,39.07,39.07,39.07
EURRUB,20100817,140100,39.06,39.06,39.06,39.06
EURRUB,20100817,140400,39.07,39.07,39.07,39.07
EURRUB,20100817,140900,39.07,39.07,39.07,39.07
EURRUB,20100817,141400,39.07,39.07,39.07,39.07
EURRUB,20100817,141600,39.06,39.07,39.06,39.07
EURRUB,20100817,141700,39.06,39.06,39.06,39.06
EURRUB,20100817,141800,39.07,39.07,39.06,39.06
EURRUB,20100817,142100,39.07,39.07,39.06,39.06
EURRUB,20100817,142200,39.07,39.07,39.07,39.07
EURRUB,20100817,142300,39.06,39.06,39.06,39.06
EURRUB,20100817,142400,39.07,39.07,39.07,39.07
EURRUB,20100817,142500,39.06,39.06,39.06,39.06
EURRUB,20100817,142600,39.07,39.07,39.07,39.07
EURRUB,20100817,142800,39.08,39.08,39.08,39.08
EURRUB,20100817,142900,39.07,39.08,39.07,39.08
EURRUB,20100817,143000,39.07,39.07,39.07,39.07
EURRUB,20100817,143100,39.08,39.08,39.08,39.08
EURRUB,20100817,143200,39.09,39.09,39.08,39.08
EURRUB,20100817,143300,39.09,39.10,39.09,39.10
EURRUB,20100817,143400,39.11,39.11,39.11,39.11
EURRUB,20100817,143500,39.12,39.12,39.12,39.12
EURRUB,20100817,143600,39.11,39.11,39.11,39.11
EURRUB,20100817,143700,39.12,39.12,39.12,39.12
EURRUB,20100817,143900,39.11,39.11,39.10,39.10
EURRUB,20100817,144100,39.11,39.11,39.11,39.11
EURRUB,20100817,144200,39.12,39.12,39.10,39.10
EURRUB,20100817,144300,39.09,39.10,39.09,39.10
EURRUB,20100817,144500,39.11,39.11,39.11,39.11
EURRUB,20100817,144700,39.12,39.12,39.11,39.11
EURRUB,20100817,144800,39.12,39.12,39.11,39.11
EURRUB,20100817,144900,39.12,39.12,39.11,39.11
EURRUB,20100817,145100,39.10,39.11,39.10,39.11
EURRUB,20100817,145200,39.09,39.09,39.08,39.08
EURRUB,20100817,145300,39.09,39.09,39.09,39.09
EURRUB,20100817,145400,39.08,39.08,39.08,39.08
EURRUB,20100817,145500,39.09,39.09,39.08,39.08
EURRUB,20100817,145800,39.07,39.08,39.07,39.08
EURRUB,20100817,145900,39.07,39.07,39.07,39.07
EURRUB,20100817,150000,39.06,39.08,39.06,39.08
EURRUB,20100817,150100,39.10,39.10,39.09,39.09
EURRUB,20100817,150200,39.08,39.09,39.08,39.09
EURRUB,20100817,150400,39.10,39.10,39.10,39.10
EURRUB,20100817,150500,39.09,39.09,39.09,39.09
EURRUB,20100817,150600,39.10,39.10,39.10,39.10
EURRUB,20100817,150700,39.09,39.09,39.09,39.09
EURRUB,20100817,150800,39.08,39.09,39.08,39.09
EURRUB,20100817,150900,39.10,39.10,39.10,39.10
EURRUB,20100817,151200,39.11,39.11,39.11,39.11
EURRUB,20100817,151300,39.12,39.12,39.11,39.11
EURRUB,20100817,151400,39.12,39.12,39.12,39.12
EURRUB,20100817,151500,39.11,39.12,39.11,39.12
EURRUB,20100817,151600,39.11,39.11,39.11,39.11
EURRUB,20100817,151700,39.10,39.10,39.09,39.09
EURRUB,20100817,151800,39.10,39.11,39.10,39.11
EURRUB,20100817,151900,39.10,39.10,39.10,39.10
EURRUB,20100817,152000,39.11,39.11,39.11,39.11
EURRUB,20100817,152100,39.10,39.11,39.10,39.11
EURRUB,20100817,152200,39.12,39.12,39.12,39.12
EURRUB,20100817,152300,39.11,39.12,39.11,39.12
EURRUB,20100817,152400,39.13,39.13,39.13,39.13
EURRUB,20100817,152600,39.14,39.14,39.14,39.14
EURRUB,20100817,152700,39.13,39.13,39.12,39.12
EURRUB,20100817,152900,39.13,39.13,39.13,39.13
EURRUB,20100817,153000,39.12,39.12,39.12,39.12
EURRUB,20100817,153100,39.11,39.12,39.11,39.12
EURRUB,20100817,153200,39.10,39.11,39.10,39.11
EURRUB,20100817,153300,39.12,39.12,39.12,39.12
EURRUB,20100817,153400,39.11,39.11,39.11,39.11
EURRUB,20100817,153500,39.12,39.12,39.11,39.11
EURRUB,20100817,153600,39.12,39.12,39.10,39.10
EURRUB,20100817,153700,39.11,39.11,39.11,39.11
EURRUB,20100817,153900,39.10,39.11,39.10,39.11
EURRUB,20100817,154000,39.12,39.12,39.10,39.10
EURRUB,20100817,154100,39.09,39.10,39.09,39.10
EURRUB,20100817,154200,39.11,39.11,39.10,39.10
EURRUB,20100817,154500,39.11,39.11,39.11,39.11
EURRUB,20100817,154600,39.12,39.12,39.12,39.12
EURRUB,20100817,154700,39.11,39.11,39.11,39.11
EURRUB,20100817,154800,39.10,39.10,39.10,39.10
EURRUB,20100817,154900,39.11,39.12,39.11,39.12
EURRUB,20100817,155000,39.13,39.13,39.12,39.12
EURRUB,20100817,155100,39.13,39.13,39.13,39.13
EURRUB,20100817,155200,39.12,39.12,39.12,39.12
EURRUB,20100817,155400,39.13,39.13,39.13,39.13
EURRUB,20100817,155500,39.12,39.13,39.12,39.13
EURRUB,20100817,155600,39.12,39.13,39.12,39.13
EURRUB,20100817,155700,39.12,39.12,39.12,39.12
EURRUB,20100817,155800,39.11,39.11,39.10,39.10
EURRUB,20100817,155900,39.11,39.11,39.10,39.10
EURRUB,20100817,160000,39.11,39.12,39.11,39.12
EURRUB,20100817,160100,39.11,39.11,39.11,39.11
EURRUB,20100817,160200,39.12,39.13,39.12,39.13
EURRUB,20100817,160300,39.12,39.12,39.11,39.11
EURRUB,20100817,160400,39.12,39.12,39.12,39.12
EURRUB,20100817,160500,39.11,39.12,39.11,39.12
EURRUB,20100817,160700,39.13,39.13,39.12,39.12
EURRUB,20100817,160800,39.11,39.11,39.10,39.10
EURRUB,20100817,160900,39.11,39.11,39.11,39.11
EURRUB,20100817,161000,39.10,39.10,39.10,39.10
EURRUB,20100817,161100,39.11,39.11,39.11,39.11
EURRUB,20100817,161200,39.10,39.10,39.10,39.10
EURRUB,20100817,161300,39.09,39.10,39.09,39.10
EURRUB,20100817,161500,39.09,39.10,39.09,39.10
EURRUB,20100817,161600,39.09,39.10,39.09,39.10
EURRUB,20100817,161700,39.09,39.09,39.09,39.09
EURRUB,20100817,161900,39.08,39.08,39.08,39.08
EURRUB,20100817,162100,39.07,39.08,39.07,39.08
EURRUB,20100817,162200,39.09,39.09,39.09,39.09
EURRUB,20100817,162300,39.08,39.08,39.08,39.08
EURRUB,20100817,162400,39.09,39.09,39.08,39.08
EURRUB,20100817,162500,39.07,39.08,39.07,39.08
EURRUB,20100817,162600,39.07,39.08,39.07,39.08
EURRUB,20100817,162700,39.09,39.09,39.08,39.08
EURRUB,20100817,162800,39.07,39.08,39.07,39.08
EURRUB,20100817,162900,39.07,39.08,39.07,39.08
EURRUB,20100817,163000,39.07,39.08,39.07,39.08
EURRUB,20100817,163100,39.06,39.07,39.06,39.07
EURRUB,20100817,163300,39.06,39.06,39.06,39.06
EURRUB,20100817,163400,39.07,39.07,39.07,39.07
EURRUB,20100817,163500,39.08,39.08,39.08,39.08
EURRUB,20100817,163600,39.07,39.07,39.07,39.07
EURRUB,20100817,163700,39.06,39.06,39.05,39.05
EURRUB,20100817,163800,39.06,39.06,39.06,39.06
EURRUB,20100817,163900,39.07,39.07,39.06,39.06
EURRUB,20100817,164000,39.03,39.03,39.03,39.03
EURRUB,20100817,164100,39.01,39.06,39.01,39.06
EURRUB,20100817,164200,39.07,39.07,39.06,39.06
EURRUB,20100817,164300,39.07,39.07,39.07,39.07
EURRUB,20100817,164400,39.08,39.08,39.07,39.07
EURRUB,20100817,164500,39.08,39.08,39.08,39.08
EURRUB,20100817,164600,39.09,39.09,39.08,39.08
EURRUB,20100817,164700,39.09,39.09,39.09,39.09
EURRUB,20100817,165000,39.10,39.10,39.10,39.10
EURRUB,20100817,165100,39.09,39.10,39.09,39.10
EURRUB,20100817,165200,39.11,39.11,39.10,39.10
EURRUB,20100817,165300,39.11,39.11,39.11,39.11
EURRUB,20100817,165400,39.10,39.10,39.10,39.10
EURRUB,20100817,165600,39.11,39.11,39.11,39.11
EURRUB,20100817,165700,39.12,39.12,39.11,39.11
EURRUB,20100817,170000,39.10,39.10,39.10,39.10
EURRUB,20100817,170100,39.11,39.11,39.11,39.11
EURRUB,20100817,170200,39.10,39.11,39.10,39.11
EURRUB,20100817,170300,39.12,39.12,39.11,39.11
EURRUB,20100817,170400,39.10,39.10,39.10,39.10
EURRUB,20100817,170500,39.11,39.11,39.08,39.08
EURRUB,20100817,170600,39.12,39.12,39.11,39.11
EURRUB,20100817,170700,39.10,39.11,39.10,39.11
EURRUB,20100817,170800,39.10,39.10,39.10,39.10
EURRUB,20100817,170900,39.11,39.11,39.11,39.11
EURRUB,20100817,171100,39.12,39.13,39.12,39.13
EURRUB,20100817,171200,39.12,39.12,39.12,39.12
EURRUB,20100817,171300,39.13,39.13,39.13,39.13
EURRUB,20100817,171400,39.12,39.13,39.12,39.13
EURRUB,20100817,171500,39.12,39.12,39.12,39.12
EURRUB,20100817,171600,39.13,39.14,39.13,39.14
EURRUB,20100817,171700,39.15,39.15,39.13,39.13
EURRUB,20100817,171800,39.12,39.12,39.12,39.12
EURRUB,20100817,171900,39.13,39.13,39.12,39.12
EURRUB,20100817,172000,39.13,39.13,39.12,39.12
EURRUB,20100817,172100,39.13,39.13,39.13,39.13
EURRUB,20100817,172300,39.14,39.14,39.14,39.14
EURRUB,20100817,172400,39.13,39.13,39.12,39.12
EURRUB,20100817,172600,39.13,39.13,39.13,39.13
EURRUB,20100817,172800,39.12,39.13,39.12,39.13
EURRUB,20100817,172900,39.12,39.13,39.12,39.13
EURRUB,20100817,173000,39.12,39.13,39.12,39.13
EURRUB,20100817,173100,39.12,39.13,39.12,39.13
EURRUB,20100817,173300,39.12,39.12,39.12,39.12
EURRUB,20100817,173400,39.13,39.13,39.13,39.13
EURRUB,20100817,173500,39.12,39.12,39.12,39.12
EURRUB,20100817,173600,39.13,39.13,39.12,39.12
EURRUB,20100817,173700,39.13,39.13,39.13,39.13
EURRUB,20100817,173800,39.12,39.13,39.12,39.13
EURRUB,20100817,173900,39.12,39.13,39.12,39.13
EURRUB,20100817,174000,39.14,39.14,39.13,39.13
EURRUB,20100817,174100,39.15,39.15,39.14,39.14
EURRUB,20100817,174200,39.13,39.13,39.13,39.13
EURRUB,20100817,174500,39.14,39.14,39.14,39.14
EURRUB,20100817,174600,39.13,39.13,39.13,39.13
EURRUB,20100817,174700,39.14,39.14,39.14,39.14
EURRUB,20100817,175000,39.13,39.13,39.13,39.13
EURRUB,20100817,175300,39.12,39.13,39.12,39.13
EURRUB,20100817,175400,39.12,39.13,39.12,39.13
EURRUB,20100817,175600,39.14,39.14,39.13,39.13
EURRUB,20100817,175800,39.14,39.14,39.14,39.14
EURRUB,20100817,175900,39.13,39.13,39.13,39.13
EURRUB,20100817,180100,39.14,39.14,39.14,39.14
EURRUB,20100817,180200,39.13,39.13,39.12,39.12
EURRUB,20100817,180400,39.11,39.12,39.11,39.12
EURRUB,20100817,180500,39.11,39.12,39.11,39.12
EURRUB,20100817,180900,39.11,39.11,39.11,39.11
EURRUB,20100817,181000,39.10,39.11,39.10,39.11
EURRUB,20100817,181100,39.10,39.10,39.10,39.10
EURRUB,20100817,181200,39.11,39.12,39.11,39.12
EURRUB,20100817,181300,39.11,39.11,39.11,39.11
EURRUB,20100817,181400,39.10,39.10,39.10,39.10
EURRUB,20100817,181700,39.09,39.09,39.09,39.09
EURRUB,20100817,181800,39.10,39.10,39.10,39.10
EURRUB,20100817,181900,39.09,39.10,39.09,39.10
EURRUB,20100817,182000,39.09,39.09,39.09,39.09
EURRUB,20100817,182200,39.10,39.10,39.10,39.10
EURRUB,20100817,182700,39.10,39.10,39.10,39.10
EURRUB,20100817,183200,39.10,39.10,39.10,39.10
EURRUB,20100817,183400,39.09,39.09,39.09,39.09
EURRUB,20100817,183500,39.10,39.10,39.10,39.10
EURRUB,20100817,183600,39.11,39.11,39.11,39.11
EURRUB,20100817,183700,39.10,39.10,39.10,39.10
EURRUB,20100817,184000,39.11,39.11,39.11,39.11
EURRUB,20100817,184100,39.12,39.12,39.11,39.11
EURRUB,20100817,184300,39.12,39.12,39.11,39.11
EURRUB,20100817,184500,39.12,39.12,39.12,39.12
EURRUB,20100817,184600,39.11,39.11,39.11,39.11
EURRUB,20100817,184800,39.10,39.10,39.10,39.10
EURRUB,20100817,184900,39.11,39.11,39.11,39.11
EURRUB,20100817,185100,39.10,39.10,39.10,39.10
EURRUB,20100817,185200,39.09,39.10,39.09,39.10
EURRUB,20100817,185400,39.09,39.09,39.09,39.09
EURRUB,20100817,185500,39.10,39.10,39.09,39.09
EURRUB,20100817,185600,39.10,39.10,39.10,39.10
EURRUB,20100817,185900,39.09,39.09,39.09,39.09
EURRUB,20100817,190000,39.10,39.10,39.09,39.09
EURRUB,20100817,190100,39.10,39.10,39.10,39.10
EURRUB,20100817,190200,39.11,39.11,39.11,39.11
EURRUB,20100817,190300,39.10,39.11,39.10,39.11
EURRUB,20100817,190700,39.12,39.12,39.11,39.11
EURRUB,20100817,191000,39.12,39.12,39.12,39.12
EURRUB,20100817,191500,39.13,39.13,39.13,39.13
EURRUB,20100817,191600,39.14,39.14,39.13,39.13
EURRUB,20100817,191700,39.14,39.14,39.14,39.14
EURRUB,20100817,192100,39.15,39.15,39.15,39.15
EURRUB,20100817,192200,39.14,39.14,39.14,39.14
EURRUB,20100817,192300,39.13,39.13,39.13,39.13
EURRUB,20100817,192500,39.12,39.12,39.12,39.12
EURRUB,20100817,192700,39.13,39.13,39.13,39.13
EURRUB,20100817,192900,39.12,39.12,39.12,39.12
EURRUB,20100817,193000,39.13,39.13,39.13,39.13
EURRUB,20100817,193100,39.14,39.14,39.13,39.13
EURRUB,20100817,193200,39.15,39.15,39.14,39.14
EURRUB,20100817,193300,39.15,39.15,39.15,39.15
EURRUB,20100817,193400,39.14,39.15,39.14,39.15
EURRUB,20100817,193500,39.14,39.14,39.14,39.14
EURRUB,20100817,193600,39.13,39.13,39.13,39.13
EURRUB,20100817,193700,39.14,39.14,39.14,39.14
EURRUB,20100817,193800,39.13,39.13,39.13,39.13
EURRUB,20100817,194200,39.12,39.12,39.12,39.12
EURRUB,20100817,194300,39.13,39.13,39.13,39.13
EURRUB,20100817,194500,39.14,39.14,39.14,39.14
EURRUB,20100817,194600,39.15,39.15,39.15,39.15
EURRUB,20100817,194800,39.14,39.15,39.14,39.15
EURRUB,20100817,194900,39.16,39.16,39.16,39.16
EURRUB,20100817,195100,39.15,39.15,39.15,39.15
EURRUB,20100817,195200,39.16,39.16,39.16,39.16
EURRUB,20100817,195300,39.15,39.16,39.15,39.16
EURRUB,20100817,195500,39.15,39.15,39.15,39.15
EURRUB,20100817,195800,39.14,39.14,39.14,39.14
EURRUB,20100817,195900,39.15,39.15,39.14,39.14
EURRUB,20100817,200000,39.15,39.15,39.15,39.15
EURRUB,20100817,200100,39.14,39.14,39.14,39.14
EURRUB,20100817,200500,39.13,39.14,39.13,39.14
EURRUB,20100817,200600,39.13,39.13,39.13,39.13
EURRUB,20100817,200700,39.14,39.14,39.14,39.14
EURRUB,20100817,200800,39.13,39.13,39.13,39.13
EURRUB,20100817,201300,39.13,39.13,39.13,39.13
EURRUB,20100817,201600,39.12,39.12,39.12,39.12
EURRUB,20100817,201900,39.13,39.13,39.13,39.13
EURRUB,20100817,202000,39.12,39.12,39.11,39.11
EURRUB,20100817,202100,39.10,39.10,39.10,39.10
EURRUB,20100817,202300,39.11,39.11,39.11,39.11
EURRUB,20100817,202400,39.10,39.10,39.10,39.10
EURRUB,20100817,202500,39.11,39.11,39.11,39.11
EURRUB,20100817,202600,39.12,39.12,39.12,39.12
EURRUB,20100817,202700,39.11,39.11,39.11,39.11
EURRUB,20100817,203100,39.12,39.12,39.12,39.12
EURRUB,20100817,203300,39.13,39.13,39.12,39.12
EURRUB,20100817,203800,39.12,39.12,39.12,39.12
EURRUB,20100817,204300,39.12,39.12,39.12,39.12
EURRUB,20100817,204600,39.11,39.11,39.11,39.11
EURRUB,20100817,204900,39.10,39.10,39.10,39.10
EURRUB,20100817,205000,39.11,39.11,39.11,39.11
EURRUB,20100817,205200,39.12,39.12,39.12,39.12
EURRUB,20100817,205300,39.11,39.11,39.11,39.11
EURRUB,20100817,205500,39.12,39.12,39.12,39.12
EURRUB,20100817,205800,39.11,39.11,39.11,39.11
EURRUB,20100817,210300,39.11,39.11,39.11,39.11
EURRUB,20100817,210800,39.11,39.11,39.11,39.11
EURRUB,20100817,210900,39.10,39.11,39.10,39.11
EURRUB,20100817,211000,39.12,39.12,39.12,39.12
EURRUB,20100817,211400,39.11,39.11,39.11,39.11
EURRUB,20100817,211600,39.12,39.12,39.12,39.12
EURRUB,20100817,211700,39.11,39.11,39.11,39.11
EURRUB,20100817,211800,39.12,39.12,39.12,39.12
EURRUB,20100817,211900,39.11,39.11,39.11,39.11
EURRUB,20100817,212400,39.11,39.11,39.11,39.11
EURRUB,20100817,212500,39.12,39.12,39.12,39.12
EURRUB,20100817,212600,39.11,39.11,39.11,39.11
EURRUB,20100817,212700,39.12,39.12,39.11,39.11
EURRUB,20100817,213100,39.12,39.12,39.11,39.11
EURRUB,20100817,213300,39.12,39.12,39.12,39.12
EURRUB,20100817,213600,39.11,39.12,39.11,39.12
EURRUB,20100817,213800,39.11,39.12,39.11,39.12
EURRUB,20100817,213900,39.11,39.11,39.11,39.11
EURRUB,20100817,214400,39.11,39.11,39.11,39.11
EURRUB,20100817,214900,39.11,39.11,39.11,39.11
EURRUB,20100817,215400,39.11,39.11,39.11,39.11
EURRUB,20100817,215500,39.12,39.12,39.11,39.11
EURRUB,20100817,215700,39.12,39.12,39.12,39.12
EURRUB,20100817,215800,39.11,39.11,39.11,39.11
EURRUB,20100817,220000,39.10,39.10,39.10,39.10
EURRUB,20100817,220500,39.10,39.10,39.10,39.10
EURRUB,20100817,221000,39.10,39.10,39.10,39.10
EURRUB,20100817,221500,39.10,39.10,39.10,39.10
EURRUB,20100817,222000,39.10,39.10,39.10,39.10
EURRUB,20100817,222500,39.10,39.10,39.10,39.10
EURRUB,20100817,223000,39.10,39.10,39.10,39.10
EURRUB,20100817,223500,39.10,39.10,39.10,39.10
EURRUB,20100817,224000,39.10,39.10,39.10,39.10
EURRUB,20100817,224300,39.11,39.11,39.11,39.11
EURRUB,20100817,224800,39.10,39.10,39.10,39.10
EURRUB,20100817,224900,39.11,39.11,39.11,39.11
EURRUB,20100817,225200,39.12,39.12,39.12,39.12
EURRUB,20100817,225300,39.11,39.12,39.11,39.12
EURRUB,20100817,225400,39.11,39.11,39.11,39.11
EURRUB,20100817,225500,39.12,39.12,39.12,39.12
EURRUB,20100817,230000,39.12,39.12,39.12,39.12
EURRUB,20100817,230500,39.12,39.12,39.12,39.12
EURRUB,20100817,230700,39.11,39.11,39.11,39.11
EURRUB,20100817,231200,39.11,39.11,39.11,39.11
EURRUB,20100817,231700,39.11,39.11,39.11,39.11
EURRUB,20100817,231800,39.10,39.10,39.10,39.10
EURRUB,20100817,231900,39.11,39.11,39.10,39.10
EURRUB,20100817,232100,39.11,39.11,39.11,39.11
EURRUB,20100817,232200,39.10,39.10,39.10,39.10
EURRUB,20100817,232300,39.11,39.11,39.11,39.11
EURRUB,20100817,232500,39.10,39.11,39.10,39.11
EURRUB,20100817,232600,39.10,39.10,39.10,39.10
EURRUB,20100817,233100,39.10,39.10,39.10,39.10
EURRUB,20100817,233600,39.10,39.10,39.10,39.10
EURRUB,20100817,234100,39.10,39.10,39.10,39.10
EURRUB,20100817,234200,39.09,39.09,39.09,39.09
EURRUB,20100817,234300,39.10,39.10,39.10,39.10
EURRUB,20100817,234400,39.11,39.11,39.11,39.11
EURRUB,20100817,234500,39.10,39.10,39.10,39.10
EURRUB,20100817,234700,39.11,39.11,39.10,39.10
EURRUB,20100817,234900,39.11,39.11,39.11,39.11
EURRUB,20100817,235000,39.10,39.10,39.10,39.10
EURRUB,20100817,235100,39.11,39.11,39.10,39.10
EURRUB,20100817,235500,39.11,39.11,39.10,39.10
EURRUB,20100817,235600,39.11,39.11,39.10,39.10
EURRUB,20100817,235700,39.11,39.11,39.11,39.11
EURRUB,20100817,235800,39.10,39.10,39.10,39.10
EURRUB,20100817,235900,39.11,39.11,39.10,39.10
USDHUF,20100817,000100,217.6,217.7,217.6,217.7
USDHUF,20100817,000200,217.9,217.9,217.9,217.9
USDHUF,20100817,000400,217.7,217.7,217.7,217.7
USDHUF,20100817,000600,217.6,217.6,217.6,217.6
USDHUF,20100817,000700,217.5,217.5,217.5,217.5
USDHUF,20100817,000800,217.6,217.6,217.5,217.5
USDHUF,20100817,000900,217.6,217.6,217.5,217.6
USDHUF,20100817,001300,217.5,217.6,217.5,217.6
USDHUF,20100817,001400,217.7,217.7,217.6,217.6
USDHUF,20100817,001600,217.7,217.7,217.7,217.7
USDHUF,20100817,001700,217.6,217.7,217.6,217.6
USDHUF,20100817,001800,217.7,217.7,217.7,217.7
USDHUF,20100817,001900,217.8,217.8,217.8,217.8
USDHUF,20100817,002000,217.7,217.8,217.7,217.8
USDHUF,20100817,002100,217.9,217.9,217.8,217.8
USDHUF,20100817,002200,217.9,217.9,217.9,217.9
USDHUF,20100817,002300,217.8,217.8,217.8,217.8
USDHUF,20100817,002500,218.1,218.1,217.8,217.8
USDHUF,20100817,002700,218.0,218.0,218.0,218.0
USDHUF,20100817,002800,217.9,217.9,217.8,217.8
USDHUF,20100817,003100,217.9,217.9,217.9,217.9
USDHUF,20100817,003200,217.8,217.8,217.8,217.8
USDHUF,20100817,003400,217.9,217.9,217.9,217.9
USDHUF,20100817,003500,217.8,217.8,217.8,217.8
USDHUF,20100817,003600,217.9,218.0,217.9,218.0
USDHUF,20100817,003700,218.1,218.1,218.0,218.0
USDHUF,20100817,003800,217.9,218.0,217.9,218.0
USDHUF,20100817,003900,217.9,218.0,217.9,217.9
USDHUF,20100817,004000,218.0,218.0,217.9,217.9
USDHUF,20100817,004100,218.1,218.1,218.1,218.1
USDHUF,20100817,004200,217.9,218.1,217.9,218.1
USDHUF,20100817,004300,218.2,218.2,218.1,218.1
USDHUF,20100817,004400,217.9,218.1,217.9,218.1
USDHUF,20100817,004500,217.9,218.0,217.9,218.0
USDHUF,20100817,004600,218.1,218.1,218.0,218.0
USDHUF,20100817,004700,218.1,218.1,218.1,218.1
USDHUF,20100817,004800,218.0,218.2,218.0,218.1
USDHUF,20100817,004900,218.0,218.0,218.0,218.0
USDHUF,20100817,005000,218.3,218.3,218.3,218.3
USDHUF,20100817,005100,218.2,218.2,218.0,218.1
USDHUF,20100817,005300,218.2,218.3,218.2,218.3
USDHUF,20100817,005400,218.4,218.4,218.4,218.4
USDHUF,20100817,005500,218.1,218.3,218.1,218.2
USDHUF,20100817,005900,218.3,218.3,218.2,218.2
USDHUF,20100817,010000,218.3,218.3,218.3,218.3
USDHUF,20100817,010100,218.4,218.4,218.3,218.3
USDHUF,20100817,010400,218.4,218.4,218.4,218.4
USDHUF,20100817,010500,218.3,218.3,218.3,218.3
USDHUF,20100817,010600,218.2,218.2,218.1,218.1
USDHUF,20100817,010700,218.3,218.3,218.1,218.1
USDHUF,20100817,010900,218.4,218.4,218.1,218.1
USDHUF,20100817,011000,218.2,218.2,218.1,218.1
USDHUF,20100817,011200,218.2,218.2,218.1,218.1
USDHUF,20100817,011300,218.4,218.4,218.1,218.1
USDHUF,20100817,011400,218.3,218.4,218.3,218.4
USDHUF,20100817,011500,218.3,218.3,218.1,218.1
USDHUF,20100817,011600,218.2,218.2,218.1,218.1
USDHUF,20100817,011700,218.0,218.1,218.0,218.1
USDHUF,20100817,011800,218.0,218.1,218.0,218.0
USDHUF,20100817,012100,217.9,218.0,217.9,217.9
USDHUF,20100817,012200,218.0,218.0,218.0,218.0
USDHUF,20100817,012300,218.2,218.2,218.0,218.1
USDHUF,20100817,012400,218.0,218.0,218.0,218.0
USDHUF,20100817,012500,218.2,218.2,218.0,218.0
USDHUF,20100817,012600,218.1,218.1,218.1,218.1
USDHUF,20100817,012700,218.0,218.0,218.0,218.0
USDHUF,20100817,012800,218.1,218.2,218.1,218.2
USDHUF,20100817,012900,218.3,218.3,218.3,218.3
USDHUF,20100817,013000,218.2,218.2,218.2,218.2
USDHUF,20100817,013400,218.1,218.1,218.1,218.1
USDHUF,20100817,013500,218.3,218.3,218.1,218.2
USDHUF,20100817,013600,218.1,218.1,218.1,218.1
USDHUF,20100817,013700,218.2,218.2,218.2,218.2
USDHUF,20100817,013800,218.3,218.3,218.3,218.3
USDHUF,20100817,013900,218.4,218.4,218.2,218.2
USDHUF,20100817,014000,218.3,218.3,218.2,218.2
USDHUF,20100817,014100,218.3,218.3,218.2,218.3
USDHUF,20100817,014200,218.4,218.4,218.1,218.1
USDHUF,20100817,014300,218.2,218.2,218.2,218.2
USDHUF,20100817,014400,218.4,218.4,218.3,218.3
USDHUF,20100817,014500,218.1,218.3,218.1,218.3
USDHUF,20100817,014600,218.4,218.4,218.1,218.2
USDHUF,20100817,014700,218.3,218.3,218.3,218.3
USDHUF,20100817,014800,218.4,218.4,218.4,218.4
USDHUF,20100817,014900,218.3,218.3,218.2,218.2
USDHUF,20100817,015100,218.3,218.3,218.2,218.2
USDHUF,20100817,015200,218.4,218.4,218.2,218.4
USDHUF,20100817,015300,218.3,218.3,218.3,218.3
USDHUF,20100817,015400,218.4,218.4,218.4,218.4
USDHUF,20100817,015500,218.3,218.3,218.2,218.2
USDHUF,20100817,015700,218.5,218.5,218.5,218.5
USDHUF,20100817,015800,218.3,218.5,218.2,218.5
USDHUF,20100817,015900,218.3,218.5,218.2,218.5
USDHUF,20100817,020100,218.4,218.4,218.2,218.2
USDHUF,20100817,020200,218.3,218.3,218.3,218.3
USDHUF,20100817,020300,218.4,218.4,218.3,218.3
USDHUF,20100817,020400,218.4,218.5,218.4,218.4
USDHUF,20100817,020600,218.5,218.5,218.4,218.4
USDHUF,20100817,020700,218.3,218.3,218.3,218.3
USDHUF,20100817,020800,218.2,218.2,218.2,218.2
USDHUF,20100817,020900,218.3,218.3,218.3,218.3
USDHUF,20100817,021000,218.2,218.3,218.2,218.2
USDHUF,20100817,021100,218.3,218.3,218.1,218.1
USDHUF,20100817,021200,218.2,218.2,218.2,218.2
USDHUF,20100817,021400,218.3,218.3,218.3,218.3
USDHUF,20100817,021500,218.4,218.4,218.2,218.2
USDHUF,20100817,021600,218.3,218.3,218.3,218.3
USDHUF,20100817,021700,218.2,218.5,218.2,218.3
USDHUF,20100817,021800,218.2,218.2,218.2,218.2
USDHUF,20100817,021900,218.3,218.4,218.2,218.2
USDHUF,20100817,022000,218.4,218.4,218.2,218.4
USDHUF,20100817,022100,218.3,218.3,218.2,218.2
USDHUF,20100817,022200,218.1,218.1,218.1,218.1
USDHUF,20100817,022300,218.3,218.3,218.3,218.3
USDHUF,20100817,022400,218.4,218.4,218.1,218.1
USDHUF,20100817,022500,218.2,218.2,218.1,218.1
USDHUF,20100817,022600,218.0,218.2,218.0,218.0
USDHUF,20100817,022800,218.1,218.3,218.1,218.1
USDHUF,20100817,022900,218.2,218.2,218.1,218.1
USDHUF,20100817,023100,218.2,218.3,218.2,218.3
USDHUF,20100817,023200,218.2,218.2,218.1,218.1
USDHUF,20100817,023300,218.2,218.2,218.2,218.2
USDHUF,20100817,023400,218.1,218.1,218.1,218.1
USDHUF,20100817,023700,218.0,218.2,218.0,218.2
USDHUF,20100817,023800,218.1,218.1,218.1,218.1
USDHUF,20100817,024000,218.2,218.2,218.2,218.2
USDHUF,20100817,024100,218.3,218.4,218.2,218.2
USDHUF,20100817,024200,218.1,218.2,218.1,218.2
USDHUF,20100817,024300,218.1,218.2,218.1,218.1
USDHUF,20100817,024400,218.2,218.2,218.1,218.1
USDHUF,20100817,024500,218.3,218.3,218.1,218.3
USDHUF,20100817,024600,218.2,218.3,218.1,218.3
USDHUF,20100817,024700,218.1,218.4,218.1,218.4
USDHUF,20100817,024800,218.3,218.4,218.3,218.4
USDHUF,20100817,024900,218.3,218.3,218.1,218.1
USDHUF,20100817,025000,218.3,218.3,218.1,218.1
USDHUF,20100817,025200,218.4,218.4,218.1,218.2
USDHUF,20100817,025300,218.4,218.4,218.4,218.4
USDHUF,20100817,025400,218.2,218.2,218.1,218.1
USDHUF,20100817,025500,218.2,218.2,218.2,218.2
USDHUF,20100817,025600,218.1,218.3,218.1,218.3
USDHUF,20100817,025700,218.2,218.3,218.1,218.1
USDHUF,20100817,025800,218.3,218.3,218.1,218.2
USDHUF,20100817,025900,218.1,218.3,218.1,218.1
USDHUF,20100817,030000,218.4,218.4,218.4,218.4
USDHUF,20100817,030100,218.2,218.2,218.1,218.1
USDHUF,20100817,030200,218.2,218.2,218.1,218.1
USDHUF,20100817,030300,218.2,218.2,218.1,218.1
USDHUF,20100817,030400,218.2,218.2,218.0,218.0
USDHUF,20100817,030500,218.1,218.1,218.1,218.1
USDHUF,20100817,030600,218.0,218.0,218.0,218.0
USDHUF,20100817,030700,218.1,218.1,218.0,218.0
USDHUF,20100817,030800,218.1,218.1,218.0,218.0
USDHUF,20100817,030900,218.2,218.2,218.2,218.2
USDHUF,20100817,031000,218.1,218.1,218.0,218.1
USDHUF,20100817,031100,218.0,218.0,217.9,217.9
USDHUF,20100817,031200,218.0,218.0,217.9,217.9
USDHUF,20100817,031300,217.8,217.9,217.8,217.8
USDHUF,20100817,031400,217.9,217.9,217.9,217.9
USDHUF,20100817,031500,217.8,217.9,217.8,217.8
USDHUF,20100817,031600,217.9,217.9,217.8,217.8
USDHUF,20100817,031800,217.9,217.9,217.8,217.8
USDHUF,20100817,031900,217.7,217.8,217.7,217.7
USDHUF,20100817,032000,217.8,217.9,217.7,217.9
USDHUF,20100817,032100,217.8,217.8,217.7,217.7
USDHUF,20100817,032400,217.8,217.8,217.8,217.8
USDHUF,20100817,032500,217.7,217.8,217.7,217.8
USDHUF,20100817,032600,217.7,217.7,217.7,217.7
USDHUF,20100817,032800,217.9,217.9,217.7,217.7
USDHUF,20100817,033200,217.8,217.8,217.7,217.7
USDHUF,20100817,033300,217.8,217.9,217.8,217.9
USDHUF,20100817,033400,217.8,217.8,217.8,217.8
USDHUF,20100817,033500,217.7,217.7,217.7,217.7
USDHUF,20100817,033600,217.8,217.9,217.8,217.9
USDHUF,20100817,033700,217.8,217.9,217.8,217.9
USDHUF,20100817,033800,217.8,217.8,217.8,217.8
USDHUF,20100817,033900,218.1,218.1,217.9,217.9
USDHUF,20100817,034000,217.8,217.9,217.8,217.9
USDHUF,20100817,034100,218.0,218.0,217.8,217.9
USDHUF,20100817,034200,218.0,218.0,217.9,217.9
USDHUF,20100817,034300,218.0,218.1,218.0,218.1
USDHUF,20100817,034400,218.0,218.0,217.8,217.8
USDHUF,20100817,034500,218.0,218.0,217.9,218.0
USDHUF,20100817,034600,217.9,217.9,217.9,217.9
USDHUF,20100817,034700,218.0,218.0,217.9,217.9
USDHUF,20100817,034800,218.0,218.0,218.0,218.0
USDHUF,20100817,034900,218.1,218.1,218.0,218.0
USDHUF,20100817,035000,217.9,218.0,217.9,217.9
USDHUF,20100817,035100,218.0,218.1,218.0,218.0
USDHUF,20100817,035200,218.1,218.1,218.0,218.0
USDHUF,20100817,035300,218.1,218.1,218.0,218.0
USDHUF,20100817,035400,218.1,218.1,218.0,218.0
USDHUF,20100817,035600,218.1,218.1,218.0,218.0
USDHUF,20100817,035700,217.9,217.9,217.9,217.9
USDHUF,20100817,035800,218.1,218.1,217.9,217.9
USDHUF,20100817,035900,218.0,218.0,218.0,218.0
USDHUF,20100817,040000,217.9,217.9,217.9,217.9
USDHUF,20100817,040100,218.0,218.0,217.9,217.9
USDHUF,20100817,040400,218.0,218.0,218.0,218.0
USDHUF,20100817,040500,218.1,218.1,217.9,218.1
USDHUF,20100817,040600,217.9,218.1,217.9,217.9
USDHUF,20100817,040700,218.1,218.1,217.9,217.9
USDHUF,20100817,040800,218.1,218.1,217.9,217.9
USDHUF,20100817,040900,218.2,218.2,217.9,217.9
USDHUF,20100817,041000,218.1,218.2,217.9,217.9
USDHUF,20100817,041100,218.0,218.2,217.9,217.9
USDHUF,20100817,041200,218.1,218.2,218.1,218.1
USDHUF,20100817,041300,217.9,217.9,217.9,217.9
USDHUF,20100817,041400,218.1,218.1,218.1,218.1
USDHUF,20100817,041500,218.2,218.2,218.0,218.0
USDHUF,20100817,041600,217.9,218.1,217.9,218.1
USDHUF,20100817,041700,217.9,218.0,217.9,218.0
USDHUF,20100817,041800,217.9,218.1,217.9,218.1
USDHUF,20100817,041900,218.0,218.2,218.0,218.2
USDHUF,20100817,042100,217.9,217.9,217.9,217.9
USDHUF,20100817,042200,218.0,218.1,218.0,218.1
USDHUF,20100817,042300,218.0,218.1,218.0,218.1
USDHUF,20100817,042400,218.2,218.2,218.2,218.2
USDHUF,20100817,042500,218.1,218.1,217.9,218.0
USDHUF,20100817,042600,218.2,218.2,217.9,217.9
USDHUF,20100817,042700,218.0,218.0,217.8,218.0
USDHUF,20100817,042800,217.9,217.9,217.8,217.8
USDHUF,20100817,042900,218.0,218.0,218.0,218.0
USDHUF,20100817,043000,217.9,217.9,217.8,217.8
USDHUF,20100817,043100,218.1,218.1,218.0,218.0
USDHUF,20100817,043200,217.8,217.8,217.8,217.8
USDHUF,20100817,043300,218.0,218.0,217.8,217.8
USDHUF,20100817,043400,217.9,217.9,217.8,217.8
USDHUF,20100817,043500,217.9,217.9,217.8,217.8
USDHUF,20100817,043600,217.9,217.9,217.9,217.9
USDHUF,20100817,043700,217.8,218.1,217.8,218.1
USDHUF,20100817,043800,217.9,217.9,217.8,217.8
USDHUF,20100817,043900,217.9,217.9,217.8,217.8
USDHUF,20100817,044000,218.1,218.1,217.8,217.8
USDHUF,20100817,044100,218.1,218.1,217.6,217.6
USDHUF,20100817,044200,217.4,217.5,217.4,217.5
USDHUF,20100817,044300,217.6,217.6,217.4,217.4
USDHUF,20100817,044400,217.6,217.6,217.5,217.6
USDHUF,20100817,044500,217.5,217.5,217.4,217.4
USDHUF,20100817,044600,217.5,217.5,217.4,217.4
USDHUF,20100817,044700,217.5,217.5,217.5,217.5
USDHUF,20100817,044900,217.6,217.6,217.5,217.5
USDHUF,20100817,045000,217.4,217.5,217.4,217.5
USDHUF,20100817,045100,217.4,217.4,217.3,217.3
USDHUF,20100817,045200,217.4,217.4,217.4,217.4
USDHUF,20100817,045300,217.5,217.5,217.4,217.4
USDHUF,20100817,045500,217.5,217.5,217.4,217.4
USDHUF,20100817,045600,217.5,217.5,217.4,217.4
USDHUF,20100817,045700,217.3,217.3,217.3,217.3
USDHUF,20100817,045800,217.2,217.3,217.2,217.3
USDHUF,20100817,045900,217.4,217.4,217.3,217.3
USDHUF,20100817,050000,217.4,217.4,217.4,217.4
USDHUF,20100817,050100,217.3,217.4,217.3,217.3
USDHUF,20100817,050200,217.2,217.2,217.2,217.2
USDHUF,20100817,050300,217.3,217.3,217.3,217.3
USDHUF,20100817,050400,217.2,217.2,217.2,217.2
USDHUF,20100817,050500,217.3,217.3,217.3,217.3
USDHUF,20100817,050600,217.2,217.5,217.2,217.5
USDHUF,20100817,050800,217.4,217.4,217.3,217.4
USDHUF,20100817,051000,217.5,217.5,217.4,217.4
USDHUF,20100817,051100,217.5,217.6,217.5,217.6
USDHUF,20100817,051200,217.5,217.5,217.5,217.5
USDHUF,20100817,051300,217.4,217.4,217.4,217.4
USDHUF,20100817,051400,217.5,217.5,217.5,217.5
USDHUF,20100817,051500,217.4,217.6,217.4,217.6
USDHUF,20100817,051600,217.5,217.6,217.5,217.6
USDHUF,20100817,051700,217.5,217.5,217.4,217.5
USDHUF,20100817,051800,217.6,217.6,217.5,217.5
USDHUF,20100817,051900,217.6,217.6,217.6,217.6
USDHUF,20100817,052200,217.5,217.6,217.5,217.6
USDHUF,20100817,052300,217.5,217.5,217.5,217.5
USDHUF,20100817,052400,217.6,217.6,217.6,217.6
USDHUF,20100817,052500,217.5,217.6,217.5,217.5
USDHUF,20100817,052700,217.6,217.6,217.4,217.4
USDHUF,20100817,052800,217.5,217.5,217.4,217.4
USDHUF,20100817,052900,217.5,217.5,217.4,217.4
USDHUF,20100817,053000,217.5,217.5,217.5,217.5
USDHUF,20100817,053100,217.3,217.4,217.3,217.3
USDHUF,20100817,053200,217.4,217.4,217.4,217.4
USDHUF,20100817,053300,217.5,217.5,217.5,217.5
USDHUF,20100817,053500,217.6,217.6,217.5,217.5
USDHUF,20100817,053600,217.6,217.6,217.4,217.4
USDHUF,20100817,053800,217.5,217.5,217.5,217.5
USDHUF,20100817,053900,217.4,217.5,217.4,217.5
USDHUF,20100817,054000,217.6,217.6,217.5,217.5
USDHUF,20100817,054100,217.6,217.6,217.5,217.5
USDHUF,20100817,054200,217.4,217.4,217.4,217.4
USDHUF,20100817,054300,217.5,217.5,217.4,217.4
USDHUF,20100817,054400,217.5,217.5,217.4,217.4
USDHUF,20100817,054500,217.5,217.5,217.5,217.5
USDHUF,20100817,054600,217.3,217.4,217.3,217.4
USDHUF,20100817,054800,217.5,217.5,217.5,217.5
USDHUF,20100817,054900,217.4,217.4,217.4,217.4
USDHUF,20100817,055300,217.5,217.5,217.4,217.4
USDHUF,20100817,055400,217.5,217.6,217.5,217.5
USDHUF,20100817,055600,217.6,217.6,217.5,217.6
USDHUF,20100817,055700,217.5,217.5,217.4,217.4
USDHUF,20100817,055800,217.5,217.5,217.4,217.4
USDHUF,20100817,055900,217.5,217.5,217.4,217.5
USDHUF,20100817,060000,217.4,217.4,217.4,217.4
USDHUF,20100817,060100,217.5,217.6,217.5,217.6
USDHUF,20100817,060200,217.5,217.5,217.5,217.5
USDHUF,20100817,060300,217.6,217.6,217.6,217.6
USDHUF,20100817,060400,217.5,217.5,217.5,217.5
USDHUF,20100817,060500,217.6,217.6,217.5,217.6
USDHUF,20100817,060600,217.5,217.5,217.5,217.5
USDHUF,20100817,060700,217.4,217.4,217.4,217.4
USDHUF,20100817,060800,217.5,217.6,217.5,217.5
USDHUF,20100817,060900,217.4,217.5,217.4,217.4
USDHUF,20100817,061000,217.5,217.5,217.4,217.5
USDHUF,20100817,061100,217.6,217.6,217.5,217.5
USDHUF,20100817,061200,217.4,217.4,217.4,217.4
USDHUF,20100817,061300,217.5,217.5,217.5,217.5
USDHUF,20100817,061500,217.4,217.5,217.4,217.5
USDHUF,20100817,061600,217.6,217.6,217.5,217.5
USDHUF,20100817,061700,217.6,217.6,217.4,217.4
USDHUF,20100817,061800,217.5,217.5,217.5,217.5
USDHUF,20100817,062000,217.4,217.5,217.4,217.5
USDHUF,20100817,062100,217.6,217.6,217.6,217.6
USDHUF,20100817,062200,217.5,217.5,217.5,217.5
USDHUF,20100817,062300,217.6,217.6,217.5,217.5
USDHUF,20100817,062400,217.6,217.6,217.5,217.5
USDHUF,20100817,062500,217.4,217.5,217.4,217.5
USDHUF,20100817,062600,217.6,217.6,217.4,217.5
USDHUF,20100817,062700,217.6,217.6,217.6,217.6
USDHUF,20100817,062800,217.5,217.5,217.5,217.5
USDHUF,20100817,062900,217.4,217.5,217.4,217.5
USDHUF,20100817,063000,217.3,217.4,217.3,217.4
USDHUF,20100817,063100,217.5,217.5,217.4,217.4
USDHUF,20100817,063200,217.5,217.5,217.4,217.4
USDHUF,20100817,063300,217.5,217.5,217.5,217.5
USDHUF,20100817,063400,217.4,217.4,217.4,217.4
USDHUF,20100817,063500,217.1,217.4,217.1,217.3
USDHUF,20100817,063700,217.4,217.4,217.3,217.4
USDHUF,20100817,063800,217.3,217.4,217.3,217.4
USDHUF,20100817,063900,217.3,217.4,217.3,217.4
USDHUF,20100817,064000,217.5,217.5,217.4,217.4
USDHUF,20100817,064100,217.3,217.4,217.3,217.4
USDHUF,20100817,064300,217.3,217.3,217.3,217.3
USDHUF,20100817,064400,217.4,217.5,217.3,217.5
USDHUF,20100817,064500,217.4,217.4,217.3,217.3
USDHUF,20100817,064600,217.4,217.4,217.3,217.4
USDHUF,20100817,064700,217.3,217.4,217.3,217.4
USDHUF,20100817,064800,217.5,217.5,217.2,217.2
USDHUF,20100817,064900,217.3,217.4,217.2,217.2
USDHUF,20100817,065000,217.3,217.3,217.2,217.2
USDHUF,20100817,065100,217.4,217.4,217.2,217.2
USDHUF,20100817,065200,217.3,217.3,217.3,217.3
USDHUF,20100817,065300,217.4,217.4,217.4,217.4
USDHUF,20100817,065400,217.3,217.3,217.3,217.3
USDHUF,20100817,065700,217.2,217.2,217.2,217.2
USDHUF,20100817,065800,217.3,217.3,217.3,217.3
USDHUF,20100817,065900,217.2,217.4,217.2,217.4
USDHUF,20100817,070000,217.3,217.4,217.2,217.2
USDHUF,20100817,070500,217.3,217.3,217.2,217.2
USDHUF,20100817,070800,217.1,217.2,217.1,217.2
USDHUF,20100817,071200,217.3,217.3,217.3,217.3
USDHUF,20100817,071400,217.4,217.4,217.4,217.4
USDHUF,20100817,071700,217.3,217.5,217.3,217.4
USDHUF,20100817,071800,217.3,217.3,217.3,217.3
USDHUF,20100817,072100,217.4,217.4,217.3,217.3
USDHUF,20100817,072300,217.2,217.2,217.2,217.2
USDHUF,20100817,072700,217.1,217.1,217.1,217.1
USDHUF,20100817,072800,217.2,217.2,217.1,217.1
USDHUF,20100817,073000,217.0,217.0,217.0,217.0
USDHUF,20100817,073200,217.1,217.1,217.1,217.1
USDHUF,20100817,073300,217.0,217.0,216.9,216.9
USDHUF,20100817,073400,217.0,217.0,216.8,216.8
USDHUF,20100817,073500,216.9,216.9,216.9,216.9
USDHUF,20100817,073600,216.8,216.8,216.8,216.8
USDHUF,20100817,073800,216.9,217.0,216.9,217.0
USDHUF,20100817,073900,216.8,217.0,216.8,217.0
USDHUF,20100817,074000,216.9,216.9,216.9,216.9
USDHUF,20100817,074100,217.0,217.2,217.0,217.2
USDHUF,20100817,074200,216.9,217.0,216.9,217.0
USDHUF,20100817,074400,217.1,217.1,217.0,217.1
USDHUF,20100817,074500,217.2,217.2,217.0,217.0
USDHUF,20100817,074600,216.9,216.9,216.9,216.9
USDHUF,20100817,074700,216.8,216.8,216.8,216.8
USDHUF,20100817,074800,216.9,217.0,216.9,217.0
USDHUF,20100817,074900,216.8,216.8,216.8,216.8
USDHUF,20100817,075000,217.0,217.0,216.9,216.9
USDHUF,20100817,075100,216.8,216.8,216.8,216.8
USDHUF,20100817,075200,217.0,217.0,217.0,217.0
USDHUF,20100817,075300,216.9,217.0,216.9,217.0
USDHUF,20100817,075400,216.9,216.9,216.9,216.9
USDHUF,20100817,075500,217.0,217.1,217.0,217.1
USDHUF,20100817,075600,217.0,217.2,217.0,217.0
USDHUF,20100817,075700,217.1,217.1,217.0,217.0
USDHUF,20100817,075800,217.1,217.1,217.0,217.0
USDHUF,20100817,075900,216.9,217.0,216.9,216.9
USDHUF,20100817,080100,217.0,217.0,217.0,217.0
USDHUF,20100817,080300,216.9,217.1,216.9,217.1
USDHUF,20100817,080400,217.0,217.0,217.0,217.0
USDHUF,20100817,080500,217.1,217.1,217.0,217.0
USDHUF,20100817,080600,217.1,217.1,217.0,217.0
USDHUF,20100817,080700,217.1,217.1,217.1,217.1
USDHUF,20100817,080800,216.9,217.0,216.9,216.9
USDHUF,20100817,080900,217.0,217.0,217.0,217.0
USDHUF,20100817,081100,217.1,217.1,217.1,217.1
USDHUF,20100817,081200,217.0,217.0,217.0,217.0
USDHUF,20100817,081300,217.2,217.2,217.1,217.1
USDHUF,20100817,081400,217.2,217.2,217.0,217.0
USDHUF,20100817,081500,217.1,217.1,217.0,217.0
USDHUF,20100817,081700,216.9,216.9,216.9,216.9
USDHUF,20100817,081800,216.8,216.8,216.8,216.8
USDHUF,20100817,081900,216.9,216.9,216.8,216.8
USDHUF,20100817,082100,217.1,217.1,216.7,216.7
USDHUF,20100817,082200,216.8,216.8,216.8,216.8
USDHUF,20100817,082400,216.9,217.0,216.9,217.0
USDHUF,20100817,082500,216.9,216.9,216.9,216.9
USDHUF,20100817,082700,217.0,217.2,217.0,217.2
USDHUF,20100817,082800,217.1,217.1,217.1,217.1
USDHUF,20100817,082900,217.2,217.2,217.1,217.1
USDHUF,20100817,083000,217.2,217.2,217.1,217.1
USDHUF,20100817,083100,217.0,217.1,217.0,217.1
USDHUF,20100817,083200,217.2,217.2,217.1,217.2
USDHUF,20100817,083300,217.3,217.3,217.3,217.3
USDHUF,20100817,083400,217.4,217.4,217.3,217.3
USDHUF,20100817,083500,217.2,217.2,217.2,217.2
USDHUF,20100817,083600,217.3,217.3,217.3,217.3
USDHUF,20100817,083800,217.2,217.4,217.2,217.4
USDHUF,20100817,083900,217.5,217.5,217.4,217.4
USDHUF,20100817,084000,217.3,217.3,217.3,217.3
USDHUF,20100817,084100,217.2,217.3,217.2,217.3
USDHUF,20100817,084200,217.4,217.4,217.4,217.4
USDHUF,20100817,084400,217.5,217.5,217.4,217.4
USDHUF,20100817,084700,217.5,217.5,217.5,217.5
USDHUF,20100817,084900,217.4,217.5,217.4,217.5
USDHUF,20100817,085000,217.6,217.6,217.6,217.6
USDHUF,20100817,085200,217.7,217.8,217.7,217.8
USDHUF,20100817,085300,217.7,217.7,217.7,217.7
USDHUF,20100817,085800,217.6,217.7,217.6,217.7
USDHUF,20100817,085900,217.6,217.6,217.6,217.6
USDHUF,20100817,090100,217.7,217.7,217.7,217.7
USDHUF,20100817,090300,217.6,217.6,217.5,217.5
USDHUF,20100817,090400,217.6,217.6,217.5,217.5
USDHUF,20100817,090500,217.4,217.5,217.4,217.5
USDHUF,20100817,090700,217.4,217.4,217.4,217.4
USDHUF,20100817,090800,217.3,217.4,217.3,217.4
USDHUF,20100817,090900,217.3,217.7,217.3,217.7
USDHUF,20100817,091000,217.4,217.4,217.4,217.4
USDHUF,20100817,091100,217.3,217.3,217.3,217.3
USDHUF,20100817,091300,217.2,217.3,217.2,217.3
USDHUF,20100817,091500,217.2,217.2,217.2,217.2
USDHUF,20100817,091700,217.1,217.1,217.1,217.1
USDHUF,20100817,092000,217.2,217.2,217.1,217.1
USDHUF,20100817,092100,217.0,217.0,216.9,216.9
USDHUF,20100817,092400,217.0,217.0,216.9,217.0
USDHUF,20100817,092600,216.9,216.9,216.9,216.9
USDHUF,20100817,092700,217.0,217.0,217.0,217.0
USDHUF,20100817,092800,217.1,217.1,217.0,217.1
USDHUF,20100817,093000,217.0,217.0,216.8,216.8
USDHUF,20100817,093100,216.9,216.9,216.9,216.9
USDHUF,20100817,093200,216.8,216.8,216.8,216.8
USDHUF,20100817,093400,216.7,216.8,216.7,216.8
USDHUF,20100817,093500,216.7,216.8,216.7,216.8
USDHUF,20100817,093600,216.7,216.7,216.6,216.6
USDHUF,20100817,093700,216.5,216.5,216.4,216.4
USDHUF,20100817,093800,216.5,216.5,216.4,216.5
USDHUF,20100817,093900,216.4,216.4,216.4,216.4
USDHUF,20100817,094000,216.5,216.5,216.4,216.5
USDHUF,20100817,094100,216.4,216.4,216.4,216.4
USDHUF,20100817,094200,216.5,216.5,216.5,216.5
USDHUF,20100817,094300,216.4,216.5,216.4,216.5
USDHUF,20100817,094400,216.4,216.4,216.4,216.4
USDHUF,20100817,094500,216.5,216.5,216.4,216.4
USDHUF,20100817,094600,216.5,216.5,216.5,216.5
USDHUF,20100817,094700,216.6,216.6,216.5,216.5
USDHUF,20100817,094900,216.6,216.7,216.6,216.7
USDHUF,20100817,095000,216.6,216.6,216.6,216.6
USDHUF,20100817,095100,216.7,216.7,216.7,216.7
USDHUF,20100817,095200,216.8,216.8,216.8,216.8
USDHUF,20100817,095300,216.7,216.8,216.7,216.8
USDHUF,20100817,095700,216.7,216.7,216.5,216.5
USDHUF,20100817,095800,216.6,216.6,216.5,216.5
USDHUF,20100817,095900,216.6,216.6,216.6,216.6
USDHUF,20100817,100100,216.5,216.5,216.5,216.5
USDHUF,20100817,100300,216.6,216.6,216.6,216.6
USDHUF,20100817,100400,216.5,216.6,216.5,216.6
USDHUF,20100817,100600,216.5,216.5,216.5,216.5
USDHUF,20100817,100700,216.4,216.4,216.4,216.4
USDHUF,20100817,100800,216.3,216.3,216.2,216.2
USDHUF,20100817,100900,216.3,216.3,216.2,216.3
USDHUF,20100817,101000,216.2,216.2,216.2,216.2
USDHUF,20100817,101100,216.3,216.3,216.3,216.3
USDHUF,20100817,101200,216.2,216.3,216.2,216.3
USDHUF,20100817,101300,216.2,216.2,216.2,216.2
USDHUF,20100817,101400,216.3,216.3,216.1,216.1
USDHUF,20100817,101500,216.0,216.1,216.0,216.1
USDHUF,20100817,101600,216.0,216.1,216.0,216.0
USDHUF,20100817,101700,215.9,216.0,215.9,216.0
USDHUF,20100817,101800,215.9,215.9,215.9,215.9
USDHUF,20100817,102000,216.0,216.0,215.9,216.0
USDHUF,20100817,102100,215.9,215.9,215.9,215.9
USDHUF,20100817,102200,216.1,216.1,215.9,216.0
USDHUF,20100817,102300,215.9,215.9,215.9,215.9
USDHUF,20100817,102400,215.8,215.8,215.8,215.8
USDHUF,20100817,102600,215.7,215.7,215.7,215.7
USDHUF,20100817,102700,215.8,215.8,215.8,215.8
USDHUF,20100817,102800,215.7,215.8,215.7,215.8
USDHUF,20100817,103000,215.9,215.9,215.9,215.9
USDHUF,20100817,103100,215.8,215.9,215.8,215.9
USDHUF,20100817,103200,216.0,216.0,216.0,216.0
USDHUF,20100817,103300,216.1,216.1,216.0,216.0
USDHUF,20100817,103400,216.1,216.1,216.0,216.0
USDHUF,20100817,103700,215.9,215.9,215.9,215.9
USDHUF,20100817,103900,216.0,216.0,216.0,216.0
USDHUF,20100817,104000,215.9,215.9,215.9,215.9
USDHUF,20100817,104100,215.8,215.8,215.8,215.8
USDHUF,20100817,104200,215.9,215.9,215.8,215.9
USDHUF,20100817,104300,215.8,215.8,215.8,215.8
USDHUF,20100817,104500,215.7,215.8,215.7,215.8
USDHUF,20100817,104600,215.9,215.9,215.9,215.9
USDHUF,20100817,104700,216.0,216.0,216.0,216.0
USDHUF,20100817,104800,216.1,216.1,216.1,216.1
USDHUF,20100817,105300,216.1,216.1,216.0,216.0
USDHUF,20100817,105400,216.1,216.1,216.1,216.1
USDHUF,20100817,105700,216.2,216.2,216.2,216.2
USDHUF,20100817,105900,216.1,216.2,216.1,216.2
USDHUF,20100817,110000,216.1,216.2,216.1,216.2
USDHUF,20100817,110100,216.3,216.6,216.3,216.4
USDHUF,20100817,110200,216.5,216.6,216.5,216.5
USDHUF,20100817,110300,216.4,216.5,216.4,216.5
USDHUF,20100817,110400,216.4,216.4,216.3,216.4
USDHUF,20100817,110500,216.3,216.4,216.3,216.4
USDHUF,20100817,110600,216.3,216.3,216.2,216.3
USDHUF,20100817,110700,216.2,216.2,216.2,216.2
USDHUF,20100817,110800,216.1,216.1,216.0,216.1
USDHUF,20100817,110900,216.0,216.0,216.0,216.0
USDHUF,20100817,111000,215.9,216.0,215.8,215.8
USDHUF,20100817,111100,215.7,215.8,215.7,215.8
USDHUF,20100817,111200,215.7,215.7,215.7,215.7
USDHUF,20100817,111300,215.8,215.8,215.7,215.8
USDHUF,20100817,111400,215.7,215.7,215.7,215.7
USDHUF,20100817,111500,215.8,215.9,215.8,215.9
USDHUF,20100817,111600,216.0,216.0,215.9,215.9
USDHUF,20100817,111800,216.0,216.1,216.0,216.0
USDHUF,20100817,111900,215.9,215.9,215.9,215.9
USDHUF,20100817,112000,215.8,215.8,215.8,215.8
USDHUF,20100817,112100,215.9,216.0,215.9,216.0
USDHUF,20100817,112200,215.9,216.0,215.9,215.9
USDHUF,20100817,112300,216.0,216.0,216.0,216.0
USDHUF,20100817,112500,216.1,216.1,216.1,216.1
USDHUF,20100817,112600,216.0,216.0,216.0,216.0
USDHUF,20100817,112700,216.1,216.1,216.1,216.1
USDHUF,20100817,112800,216.2,216.2,216.2,216.2
USDHUF,20100817,112900,216.3,216.3,216.2,216.2
USDHUF,20100817,113100,216.3,216.3,216.3,216.3
USDHUF,20100817,113200,216.2,216.2,216.2,216.2
USDHUF,20100817,113400,216.3,216.4,216.3,216.4
USDHUF,20100817,113500,216.5,216.5,216.4,216.4
USDHUF,20100817,113600,216.3,216.3,216.2,216.2
USDHUF,20100817,113700,216.3,216.3,216.3,216.3
USDHUF,20100817,113800,216.4,216.4,216.3,216.4
USDHUF,20100817,113900,216.3,216.3,216.3,216.3
USDHUF,20100817,114000,216.4,216.4,216.4,216.4
USDHUF,20100817,114100,216.5,216.5,216.4,216.4
USDHUF,20100817,114200,216.5,216.5,216.4,216.4
USDHUF,20100817,114300,216.3,216.3,216.3,216.3
USDHUF,20100817,114400,216.5,216.5,216.5,216.5
USDHUF,20100817,114500,216.4,216.4,216.4,216.4
USDHUF,20100817,114600,216.5,216.5,216.5,216.5
USDHUF,20100817,114700,216.4,216.4,216.4,216.4
USDHUF,20100817,114900,216.6,216.6,216.6,216.6
USDHUF,20100817,115000,216.4,216.5,216.4,216.5
USDHUF,20100817,115200,216.4,216.4,216.4,216.4
USDHUF,20100817,115400,216.8,216.8,216.4,216.4
USDHUF,20100817,115500,216.7,216.7,216.4,216.4
USDHUF,20100817,115600,216.5,216.5,216.5,216.5
USDHUF,20100817,115800,216.4,216.4,216.4,216.4
USDHUF,20100817,120000,216.7,216.7,216.4,216.4
USDHUF,20100817,120100,216.5,216.5,216.5,216.5
USDHUF,20100817,120300,216.4,216.4,216.4,216.4
USDHUF,20100817,120600,216.3,216.4,216.3,216.3
USDHUF,20100817,120700,216.4,216.4,216.4,216.4
USDHUF,20100817,120800,216.5,216.5,216.4,216.4
USDHUF,20100817,121100,216.3,216.4,216.3,216.3
USDHUF,20100817,121200,216.4,216.4,216.4,216.4
USDHUF,20100817,121300,216.3,216.3,216.3,216.3
USDHUF,20100817,121500,216.2,216.2,216.2,216.2
USDHUF,20100817,121900,216.3,216.3,216.3,216.3
USDHUF,20100817,122100,216.4,216.4,216.4,216.4
USDHUF,20100817,122400,216.5,216.5,216.4,216.5
USDHUF,20100817,122500,216.4,216.4,216.4,216.4
USDHUF,20100817,122600,216.5,216.5,216.5,216.5
USDHUF,20100817,122700,216.4,216.4,216.4,216.4
USDHUF,20100817,122800,216.3,216.3,216.3,216.3
USDHUF,20100817,123000,216.4,216.4,216.4,216.4
USDHUF,20100817,123100,216.3,216.3,216.3,216.3
USDHUF,20100817,123300,216.4,216.4,216.4,216.4
USDHUF,20100817,123400,216.3,216.3,216.3,216.3
USDHUF,20100817,123500,216.5,216.6,216.3,216.3
USDHUF,20100817,123600,216.4,216.4,216.4,216.4
USDHUF,20100817,124000,216.6,216.6,216.6,216.6
USDHUF,20100817,124100,216.4,216.4,216.4,216.4
USDHUF,20100817,124200,216.5,216.5,216.5,216.5
USDHUF,20100817,124300,216.6,216.6,216.5,216.6
USDHUF,20100817,124400,216.5,216.6,216.5,216.5
USDHUF,20100817,124500,216.6,216.6,216.6,216.6
USDHUF,20100817,124600,216.5,216.5,216.5,216.5
USDHUF,20100817,124700,216.6,216.6,216.6,216.6
USDHUF,20100817,124800,216.5,216.5,216.5,216.5
USDHUF,20100817,125000,216.6,216.6,216.6,216.6
USDHUF,20100817,125200,216.5,216.5,216.5,216.5
USDHUF,20100817,125300,216.7,216.7,216.5,216.5
USDHUF,20100817,125400,216.6,216.6,216.5,216.6
USDHUF,20100817,125500,216.5,216.6,216.5,216.6
USDHUF,20100817,125600,216.5,216.5,216.5,216.5
USDHUF,20100817,125700,216.6,216.7,216.6,216.7
USDHUF,20100817,125800,216.8,216.8,216.6,216.6
USDHUF,20100817,125900,216.7,216.7,216.7,216.7
USDHUF,20100817,130100,216.8,216.8,216.7,216.7
USDHUF,20100817,130200,216.8,216.8,216.8,216.8
USDHUF,20100817,130300,216.7,216.8,216.7,216.8
USDHUF,20100817,130400,216.7,216.7,216.7,216.7
USDHUF,20100817,130500,216.8,216.9,216.8,216.9
USDHUF,20100817,130600,216.8,217.0,216.8,217.0
USDHUF,20100817,130700,216.9,216.9,216.9,216.9
USDHUF,20100817,131000,216.8,216.8,216.8,216.8
USDHUF,20100817,131100,216.9,216.9,216.9,216.9
USDHUF,20100817,131200,216.8,216.8,216.8,216.8
USDHUF,20100817,131500,216.7,216.8,216.7,216.8
USDHUF,20100817,131800,216.7,216.8,216.7,216.8
USDHUF,20100817,131900,217.0,217.0,216.8,216.8
USDHUF,20100817,132200,216.7,216.7,216.7,216.7
USDHUF,20100817,132400,216.6,216.7,216.6,216.7
USDHUF,20100817,132500,216.6,216.6,216.6,216.6
USDHUF,20100817,132600,216.7,216.7,216.7,216.7
USDHUF,20100817,132800,216.8,216.8,216.8,216.8
USDHUF,20100817,132900,216.7,216.7,216.6,216.7
USDHUF,20100817,133100,216.6,216.6,216.6,216.6
USDHUF,20100817,133400,216.7,216.7,216.7,216.7
USDHUF,20100817,133600,216.8,216.8,216.6,216.6
USDHUF,20100817,133700,216.8,216.8,216.8,216.8
USDHUF,20100817,133800,216.7,216.7,216.6,216.6
USDHUF,20100817,133900,216.7,216.7,216.6,216.6
USDHUF,20100817,134000,216.8,216.8,216.8,216.8
USDHUF,20100817,134100,216.6,216.6,216.6,216.6
USDHUF,20100817,134200,216.7,216.7,216.7,216.7
USDHUF,20100817,134300,216.6,216.6,216.6,216.6
USDHUF,20100817,134400,216.9,216.9,216.6,216.6
USDHUF,20100817,134500,216.7,216.7,216.6,216.6
USDHUF,20100817,134600,216.7,216.7,216.7,216.7
USDHUF,20100817,134800,216.6,216.7,216.6,216.7
USDHUF,20100817,135100,216.8,216.8,216.7,216.7
USDHUF,20100817,135300,216.8,216.8,216.8,216.8
USDHUF,20100817,135500,216.9,216.9,216.9,216.9
USDHUF,20100817,135600,217.0,217.0,216.9,217.0
USDHUF,20100817,135900,217.1,217.1,217.0,217.0
USDHUF,20100817,140000,217.1,217.1,217.1,217.1
USDHUF,20100817,140100,217.2,217.2,217.2,217.2
USDHUF,20100817,140200,217.1,217.1,217.1,217.1
USDHUF,20100817,140300,217.0,217.0,217.0,217.0
USDHUF,20100817,140500,216.9,216.9,216.9,216.9
USDHUF,20100817,140700,217.0,217.0,217.0,217.0
USDHUF,20100817,140800,217.3,217.3,217.0,217.0
USDHUF,20100817,141100,216.9,216.9,216.9,216.9
USDHUF,20100817,141200,217.0,217.0,217.0,217.0
USDHUF,20100817,141300,216.9,217.1,216.9,217.1
USDHUF,20100817,141400,216.9,217.0,216.9,217.0
USDHUF,20100817,141500,216.9,216.9,216.9,216.9
USDHUF,20100817,141600,216.8,216.8,216.7,216.7
USDHUF,20100817,141800,216.8,216.8,216.8,216.8
USDHUF,20100817,141900,216.9,216.9,216.9,216.9
USDHUF,20100817,142000,216.8,216.9,216.7,216.7
USDHUF,20100817,142300,216.9,216.9,216.9,216.9
USDHUF,20100817,142400,216.7,216.7,216.7,216.7
USDHUF,20100817,142700,216.8,216.8,216.7,216.8
USDHUF,20100817,142800,216.7,216.7,216.7,216.7
USDHUF,20100817,143100,216.8,216.8,216.6,216.7
USDHUF,20100817,143200,216.6,216.6,216.6,216.6
USDHUF,20100817,143300,216.7,216.7,216.6,216.6
USDHUF,20100817,143400,216.5,216.5,216.4,216.4
USDHUF,20100817,143500,216.3,216.3,216.2,216.2
USDHUF,20100817,143600,216.3,216.3,216.3,216.3
USDHUF,20100817,143700,216.2,216.2,216.2,216.2
USDHUF,20100817,143800,216.1,216.2,216.1,216.1
USDHUF,20100817,143900,216.2,216.2,216.2,216.2
USDHUF,20100817,144000,216.1,216.1,216.1,216.1
USDHUF,20100817,144100,216.2,216.2,216.2,216.2
USDHUF,20100817,144200,216.1,216.2,216.1,216.2
USDHUF,20100817,144300,216.1,216.1,216.1,216.1
USDHUF,20100817,144400,216.2,216.2,216.2,216.2
USDHUF,20100817,144500,216.1,216.1,216.1,216.1
USDHUF,20100817,144600,216.0,216.0,216.0,216.0
USDHUF,20100817,144800,215.9,215.9,215.9,215.9
USDHUF,20100817,145000,216.0,216.0,216.0,216.0
USDHUF,20100817,145100,216.1,216.1,216.1,216.1
USDHUF,20100817,145200,216.2,216.2,216.2,216.2
USDHUF,20100817,145400,216.4,216.4,216.4,216.4
USDHUF,20100817,145500,216.2,216.2,216.2,216.2
USDHUF,20100817,145600,216.5,216.5,216.5,216.5
USDHUF,20100817,145700,216.3,216.3,216.1,216.1
USDHUF,20100817,145800,216.0,216.0,216.0,216.0
USDHUF,20100817,145900,216.1,216.2,216.1,216.2
USDHUF,20100817,150100,216.3,216.3,216.3,216.3
USDHUF,20100817,150200,216.4,216.4,216.3,216.3
USDHUF,20100817,150400,216.2,216.2,216.2,216.2
USDHUF,20100817,150500,216.3,216.3,216.2,216.3
USDHUF,20100817,150700,216.2,216.3,216.2,216.3
USDHUF,20100817,150900,216.2,216.2,216.2,216.2
USDHUF,20100817,151200,216.1,216.1,216.1,216.1
USDHUF,20100817,151400,216.0,216.0,216.0,216.0
USDHUF,20100817,151600,216.1,216.1,216.0,216.0
USDHUF,20100817,151700,216.1,216.1,216.0,216.0
USDHUF,20100817,151800,216.1,216.2,216.1,216.1
USDHUF,20100817,152200,216.0,216.0,216.0,216.0
USDHUF,20100817,152300,215.9,215.9,215.9,215.9
USDHUF,20100817,152400,215.8,215.9,215.8,215.8
USDHUF,20100817,152500,215.9,215.9,215.8,215.9
USDHUF,20100817,152600,215.8,215.8,215.8,215.8
USDHUF,20100817,152700,215.9,215.9,215.9,215.9
USDHUF,20100817,152800,215.8,215.8,215.8,215.8
USDHUF,20100817,152900,215.9,215.9,215.8,215.9
USDHUF,20100817,153000,215.8,215.9,215.8,215.9
USDHUF,20100817,153100,216.0,216.0,215.9,215.9
USDHUF,20100817,153200,216.0,216.1,216.0,216.1
USDHUF,20100817,153300,216.0,216.1,216.0,216.0
USDHUF,20100817,153600,216.1,216.1,216.1,216.1
USDHUF,20100817,153800,216.0,216.1,216.0,216.1
USDHUF,20100817,153900,216.0,216.0,216.0,216.0
USDHUF,20100817,154000,216.1,216.1,216.1,216.1
USDHUF,20100817,154100,216.2,216.2,216.1,216.1
USDHUF,20100817,154300,216.2,216.2,216.1,216.1
USDHUF,20100817,154400,216.2,216.2,216.1,216.1
USDHUF,20100817,154500,216.2,216.2,216.1,216.1
USDHUF,20100817,154600,216.0,216.0,216.0,216.0
USDHUF,20100817,154900,216.1,216.2,216.1,216.1
USDHUF,20100817,155100,216.2,216.2,216.1,216.1
USDHUF,20100817,155200,216.2,216.3,216.1,216.3
USDHUF,20100817,155300,216.2,216.3,216.2,216.3
USDHUF,20100817,155400,216.2,216.3,216.2,216.2
USDHUF,20100817,155600,216.1,216.1,216.1,216.1
USDHUF,20100817,155700,216.2,216.3,216.2,216.3
USDHUF,20100817,155800,216.4,216.4,216.3,216.4
USDHUF,20100817,160100,216.3,216.3,216.3,216.3
USDHUF,20100817,160200,216.2,216.2,216.1,216.1
USDHUF,20100817,160300,216.2,216.3,216.2,216.3
USDHUF,20100817,160400,216.2,216.3,216.2,216.3
USDHUF,20100817,160500,216.4,216.4,216.4,216.4
USDHUF,20100817,160600,216.3,216.4,216.3,216.3
USDHUF,20100817,160700,216.2,216.4,216.2,216.3
USDHUF,20100817,160800,216.4,216.5,216.4,216.5
USDHUF,20100817,160900,216.4,216.5,216.4,216.4
USDHUF,20100817,161100,216.5,216.5,216.4,216.4
USDHUF,20100817,161200,216.5,216.5,216.5,216.5
USDHUF,20100817,161300,216.6,216.7,216.6,216.7
USDHUF,20100817,161400,216.6,216.7,216.6,216.7
USDHUF,20100817,161500,216.6,216.7,216.6,216.7
USDHUF,20100817,161600,216.6,216.6,216.6,216.6
USDHUF,20100817,161700,216.7,216.7,216.7,216.7
USDHUF,20100817,161800,216.8,216.8,216.8,216.8
USDHUF,20100817,161900,216.9,217.0,216.9,217.0
USDHUF,20100817,162000,216.9,217.0,216.9,217.0
USDHUF,20100817,162100,217.1,217.1,217.0,217.0
USDHUF,20100817,162200,217.1,217.1,217.0,217.0
USDHUF,20100817,162300,216.9,216.9,216.9,216.9
USDHUF,20100817,162400,217.0,217.0,217.0,217.0
USDHUF,20100817,162500,217.1,217.1,217.0,217.0
USDHUF,20100817,162600,217.1,217.1,217.0,217.0
USDHUF,20100817,162800,217.1,217.1,217.0,217.1
USDHUF,20100817,162900,217.0,217.0,217.0,217.0
USDHUF,20100817,163000,217.1,217.1,217.0,217.0
USDHUF,20100817,163100,217.1,217.2,217.1,217.2
USDHUF,20100817,163200,217.3,217.3,217.2,217.2
USDHUF,20100817,163600,217.1,217.2,217.1,217.2
USDHUF,20100817,163700,217.3,217.4,217.3,217.4
USDHUF,20100817,163800,217.3,217.5,217.3,217.5
USDHUF,20100817,163900,217.3,217.3,217.2,217.3
USDHUF,20100817,164200,217.2,217.3,217.2,217.2
USDHUF,20100817,164400,217.1,217.2,217.1,217.2
USDHUF,20100817,164500,217.1,217.1,217.1,217.1
USDHUF,20100817,164600,217.0,217.1,217.0,217.0
USDHUF,20100817,164700,216.9,216.9,216.9,216.9
USDHUF,20100817,164800,217.0,217.0,216.9,216.9
USDHUF,20100817,164900,216.8,216.9,216.8,216.9
USDHUF,20100817,165000,216.8,216.8,216.7,216.8
USDHUF,20100817,165100,216.7,216.7,216.6,216.6
USDHUF,20100817,165300,216.7,216.7,216.5,216.5
USDHUF,20100817,165400,216.6,216.6,216.6,216.6
USDHUF,20100817,165500,216.5,216.5,216.5,216.5
USDHUF,20100817,165700,216.4,216.4,216.4,216.4
USDHUF,20100817,165900,216.3,216.4,216.3,216.4
USDHUF,20100817,170000,216.5,216.5,216.5,216.5
USDHUF,20100817,170100,216.6,216.6,216.4,216.4
USDHUF,20100817,170300,216.3,216.3,216.3,216.3
USDHUF,20100817,170400,216.4,216.4,216.4,216.4
USDHUF,20100817,170500,216.3,216.3,216.3,216.3
USDHUF,20100817,171000,216.2,216.2,216.1,216.1
USDHUF,20100817,171100,216.0,216.0,216.0,216.0
USDHUF,20100817,171200,216.1,216.1,216.1,216.1
USDHUF,20100817,171300,216.0,216.0,216.0,216.0
USDHUF,20100817,171400,215.9,215.9,215.9,215.9
USDHUF,20100817,171500,216.0,216.0,215.9,215.9
USDHUF,20100817,171600,216.0,216.0,215.7,215.7
USDHUF,20100817,171700,215.8,215.8,215.7,215.7
USDHUF,20100817,171800,215.8,215.8,215.8,215.8
USDHUF,20100817,171900,215.7,215.8,215.7,215.8
USDHUF,20100817,172100,215.9,215.9,215.8,215.8
USDHUF,20100817,172300,215.7,215.7,215.7,215.7
USDHUF,20100817,172500,215.8,215.8,215.8,215.8
USDHUF,20100817,172600,215.9,215.9,215.7,215.7
USDHUF,20100817,172700,215.8,215.8,215.7,215.7
USDHUF,20100817,172800,215.8,215.8,215.8,215.8
USDHUF,20100817,173000,215.7,215.8,215.7,215.8
USDHUF,20100817,173500,215.7,215.7,215.7,215.7
USDHUF,20100817,173600,215.6,215.7,215.6,215.7
USDHUF,20100817,173700,215.6,215.6,215.6,215.6
USDHUF,20100817,173800,215.7,215.7,215.6,215.7
USDHUF,20100817,173900,215.6,215.6,215.6,215.6
USDHUF,20100817,174000,215.5,215.5,215.4,215.4
USDHUF,20100817,174100,215.3,215.4,215.3,215.3
USDHUF,20100817,174200,215.4,215.4,215.4,215.4
USDHUF,20100817,174300,215.5,215.6,215.5,215.5
USDHUF,20100817,174400,215.6,215.6,215.6,215.6
USDHUF,20100817,174500,215.5,215.5,215.5,215.5
USDHUF,20100817,174600,215.6,215.6,215.5,215.5
USDHUF,20100817,174800,215.4,215.5,215.4,215.5
USDHUF,20100817,175100,215.7,215.7,215.6,215.6
USDHUF,20100817,175200,215.8,215.8,215.6,215.6
USDHUF,20100817,175500,215.8,215.8,215.5,215.5
USDHUF,20100817,175600,215.6,215.6,215.6,215.6
USDHUF,20100817,175700,215.7,215.7,215.5,215.5
USDHUF,20100817,175800,215.4,215.4,215.3,215.3
USDHUF,20100817,180000,215.4,215.4,215.4,215.4
USDHUF,20100817,180100,215.3,215.3,215.3,215.3
USDHUF,20100817,180200,215.4,215.7,215.4,215.7
USDHUF,20100817,180300,215.5,215.6,215.5,215.5
USDHUF,20100817,180700,215.7,215.7,215.5,215.5
USDHUF,20100817,180900,215.7,215.8,215.6,215.6
USDHUF,20100817,181200,215.5,215.5,215.5,215.5
USDHUF,20100817,181300,215.7,215.7,215.7,215.7
USDHUF,20100817,181400,215.6,215.6,215.6,215.6
USDHUF,20100817,181500,215.7,215.7,215.7,215.7
USDHUF,20100817,181600,215.6,215.6,215.6,215.6
USDHUF,20100817,181700,215.7,215.7,215.6,215.6
USDHUF,20100817,181900,215.7,215.7,215.6,215.7
USDHUF,20100817,182200,215.8,215.8,215.7,215.7
USDHUF,20100817,182300,215.6,215.8,215.6,215.7
USDHUF,20100817,182400,215.6,215.8,215.6,215.6
USDHUF,20100817,182500,215.8,215.8,215.8,215.8
USDHUF,20100817,182600,215.6,215.6,215.6,215.6
USDHUF,20100817,182700,215.8,215.8,215.6,215.6
USDHUF,20100817,182900,215.8,215.8,215.8,215.8
USDHUF,20100817,183000,215.9,215.9,215.9,215.9
USDHUF,20100817,183100,215.8,215.8,215.8,215.8
USDHUF,20100817,183200,215.6,215.8,215.6,215.6
USDHUF,20100817,183300,215.8,215.9,215.8,215.8
USDHUF,20100817,183400,215.7,215.7,215.6,215.6
USDHUF,20100817,183600,215.7,215.7,215.6,215.6
USDHUF,20100817,183900,215.9,215.9,215.6,215.6
USDHUF,20100817,184100,215.8,215.8,215.6,215.6
USDHUF,20100817,184200,215.7,215.7,215.5,215.5
USDHUF,20100817,184700,215.6,215.7,215.6,215.6
USDHUF,20100817,184800,215.5,215.5,215.5,215.5
USDHUF,20100817,184900,215.6,215.6,215.5,215.5
USDHUF,20100817,185000,215.7,215.7,215.5,215.5
USDHUF,20100817,185100,215.6,215.6,215.6,215.6
USDHUF,20100817,185300,215.7,215.7,215.6,215.6
USDHUF,20100817,185400,215.7,215.7,215.7,215.7
USDHUF,20100817,185600,215.6,215.7,215.6,215.7
USDHUF,20100817,185700,215.8,215.8,215.7,215.7
USDHUF,20100817,185800,215.5,215.7,215.5,215.7
USDHUF,20100817,185900,215.8,215.8,215.5,215.5
USDHUF,20100817,190000,215.6,215.6,215.6,215.6
USDHUF,20100817,190200,215.5,215.5,215.5,215.5
USDHUF,20100817,190300,215.6,215.8,215.6,215.8
USDHUF,20100817,190400,215.7,215.9,215.6,215.6
USDHUF,20100817,190500,215.5,215.5,215.5,215.5
USDHUF,20100817,190700,215.6,215.6,215.5,215.5
USDHUF,20100817,190800,215.6,215.6,215.5,215.5
USDHUF,20100817,190900,215.6,215.6,215.6,215.6
USDHUF,20100817,191000,215.5,215.6,215.5,215.6
USDHUF,20100817,191100,215.5,215.5,215.4,215.4
USDHUF,20100817,191300,215.6,215.6,215.6,215.6
USDHUF,20100817,191400,215.7,215.7,215.7,215.7
USDHUF,20100817,191500,215.5,215.6,215.5,215.6
USDHUF,20100817,191600,215.4,215.4,215.3,215.4
USDHUF,20100817,191800,215.3,215.4,215.3,215.4
USDHUF,20100817,191900,215.5,215.5,215.5,215.5
USDHUF,20100817,192000,215.4,215.4,215.3,215.3
USDHUF,20100817,192200,215.4,215.4,215.4,215.4
USDHUF,20100817,192400,215.5,215.5,215.4,215.4
USDHUF,20100817,192500,215.5,215.5,215.5,215.5
USDHUF,20100817,192600,215.6,215.6,215.6,215.6
USDHUF,20100817,192700,215.7,215.7,215.4,215.4
USDHUF,20100817,192800,215.6,215.6,215.4,215.4
USDHUF,20100817,192900,215.6,215.6,215.4,215.4
USDHUF,20100817,193200,215.3,215.3,215.3,215.3
USDHUF,20100817,193300,215.4,215.4,215.3,215.3
USDHUF,20100817,193400,215.6,215.6,215.6,215.6
USDHUF,20100817,193500,215.5,215.5,215.3,215.3
USDHUF,20100817,193600,215.4,215.4,215.4,215.4
USDHUF,20100817,193900,215.7,215.7,215.7,215.7
USDHUF,20100817,194000,215.4,215.4,215.4,215.4
USDHUF,20100817,194100,215.7,215.7,215.4,215.4
USDHUF,20100817,194200,215.5,215.5,215.4,215.4
USDHUF,20100817,194500,215.5,215.5,215.5,215.5
USDHUF,20100817,194600,215.3,215.3,215.3,215.3
USDHUF,20100817,194700,215.4,215.4,215.3,215.4
USDHUF,20100817,194800,215.6,215.6,215.3,215.3
USDHUF,20100817,194900,215.5,215.5,215.2,215.2
USDHUF,20100817,195000,215.3,215.3,215.3,215.3
USDHUF,20100817,195100,215.2,215.3,215.2,215.3
USDHUF,20100817,195200,215.2,215.2,215.2,215.2
USDHUF,20100817,195300,215.3,215.3,215.2,215.2
USDHUF,20100817,195400,215.4,215.4,215.4,215.4
USDHUF,20100817,195500,215.2,215.5,215.2,215.5
USDHUF,20100817,195600,215.3,215.3,215.3,215.3
USDHUF,20100817,195900,215.5,215.5,215.3,215.3
USDHUF,20100817,200000,215.4,215.4,215.4,215.4
USDHUF,20100817,200100,215.5,215.5,215.3,215.3
USDHUF,20100817,200200,215.5,215.6,215.4,215.6
USDHUF,20100817,200300,215.5,215.5,215.4,215.4
USDHUF,20100817,200400,215.5,215.5,215.4,215.5
USDHUF,20100817,200500,215.4,215.6,215.4,215.6
USDHUF,20100817,200600,215.5,215.6,215.4,215.6
USDHUF,20100817,200700,215.5,215.5,215.4,215.5
USDHUF,20100817,200800,215.4,215.4,215.4,215.4
USDHUF,20100817,201200,215.6,215.6,215.6,215.6
USDHUF,20100817,201300,215.4,215.4,215.4,215.4
USDHUF,20100817,201500,215.5,215.5,215.4,215.4
USDHUF,20100817,201600,215.6,215.6,215.5,215.5
USDHUF,20100817,201700,215.6,215.6,215.5,215.5
USDHUF,20100817,201800,215.6,215.6,215.6,215.6
USDHUF,20100817,201900,215.5,215.5,215.5,215.5
USDHUF,20100817,202000,215.6,215.6,215.6,215.6
USDHUF,20100817,202400,215.7,215.7,215.7,215.7
USDHUF,20100817,202500,215.6,215.7,215.6,215.7
USDHUF,20100817,202600,215.6,215.6,215.5,215.5
USDHUF,20100817,202800,215.7,215.7,215.5,215.5
USDHUF,20100817,202900,215.8,215.8,215.5,215.5
USDHUF,20100817,203000,215.6,215.8,215.6,215.8
USDHUF,20100817,203100,215.6,215.6,215.5,215.5
USDHUF,20100817,203300,215.4,215.4,215.4,215.4
USDHUF,20100817,203500,215.8,215.8,215.6,215.6
USDHUF,20100817,203600,215.7,215.7,215.4,215.4
USDHUF,20100817,203700,215.6,215.6,215.6,215.6
USDHUF,20100817,203800,215.4,215.7,215.4,215.7
USDHUF,20100817,203900,215.6,215.6,215.5,215.5
USDHUF,20100817,204100,215.7,215.8,215.6,215.6
USDHUF,20100817,204200,215.5,215.5,215.5,215.5
USDHUF,20100817,204300,215.8,215.8,215.7,215.7
USDHUF,20100817,204400,215.6,215.6,215.5,215.6
USDHUF,20100817,204500,215.7,215.7,215.5,215.5
USDHUF,20100817,204600,215.6,215.6,215.5,215.5
USDHUF,20100817,204900,215.6,215.6,215.5,215.6
USDHUF,20100817,205000,215.5,215.6,215.5,215.6
USDHUF,20100817,205100,215.5,215.8,215.5,215.6
USDHUF,20100817,205200,215.5,215.8,215.5,215.8
USDHUF,20100817,205300,215.6,215.6,215.5,215.5
USDHUF,20100817,205400,215.7,215.7,215.6,215.6
USDHUF,20100817,205500,215.5,215.5,215.5,215.5
USDHUF,20100817,205700,215.7,215.7,215.5,215.5
USDHUF,20100817,210000,215.6,215.6,215.5,215.5
USDHUF,20100817,210100,215.7,215.7,215.7,215.7
USDHUF,20100817,210200,215.8,215.8,215.5,215.6
USDHUF,20100817,210300,215.7,215.7,215.5,215.6
USDHUF,20100817,210400,215.7,215.7,215.6,215.6
USDHUF,20100817,210600,215.7,215.7,215.7,215.7
USDHUF,20100817,210700,215.8,215.8,215.7,215.7
USDHUF,20100817,210800,215.6,215.8,215.6,215.6
USDHUF,20100817,211000,215.5,215.5,215.5,215.5
USDHUF,20100817,211100,215.6,215.6,215.6,215.6
USDHUF,20100817,211200,215.5,215.5,215.5,215.5
USDHUF,20100817,211300,215.6,215.6,215.5,215.5
USDHUF,20100817,211800,215.5,215.5,215.5,215.5
USDHUF,20100817,212100,215.6,215.6,215.5,215.6
USDHUF,20100817,212200,215.5,215.6,215.5,215.5
USDHUF,20100817,212400,215.6,215.6,215.5,215.5
USDHUF,20100817,212900,215.5,215.5,215.5,215.5
USDHUF,20100817,213000,215.6,215.6,215.5,215.5
USDHUF,20100817,213100,215.6,215.6,215.5,215.5
USDHUF,20100817,213400,215.6,215.6,215.6,215.6
USDHUF,20100817,213500,215.5,215.8,215.5,215.8
USDHUF,20100817,213600,215.5,215.6,215.5,215.5
USDHUF,20100817,214100,215.6,215.6,215.5,215.5
USDHUF,20100817,214200,215.6,215.6,215.6,215.6
USDHUF,20100817,214300,215.5,215.5,215.5,215.5
USDHUF,20100817,214400,215.7,215.7,215.7,215.7
USDHUF,20100817,214500,215.6,215.6,215.5,215.5
USDHUF,20100817,214600,215.7,215.7,215.7,215.7
USDHUF,20100817,214700,215.8,215.8,215.6,215.7
USDHUF,20100817,214800,215.6,215.6,215.5,215.6
USDHUF,20100817,214900,215.5,215.5,215.5,215.5
USDHUF,20100817,215200,215.8,215.8,215.5,215.6
USDHUF,20100817,215300,215.5,215.5,215.5,215.5
USDHUF,20100817,215600,215.6,215.6,215.5,215.5
USDHUF,20100817,215800,215.6,215.7,215.5,215.5
USDHUF,20100817,215900,215.6,215.7,215.6,215.6
USDHUF,20100817,220100,215.7,215.7,215.7,215.7
USDHUF,20100817,220200,215.6,215.6,215.6,215.6
USDHUF,20100817,220300,215.9,215.9,215.7,215.8
USDHUF,20100817,220400,215.7,215.9,215.6,215.6
USDHUF,20100817,220500,215.7,215.7,215.6,215.6
USDHUF,20100817,220600,215.9,215.9,215.6,215.6
USDHUF,20100817,220700,215.9,215.9,215.6,215.6
USDHUF,20100817,220800,215.9,215.9,215.6,215.6
USDHUF,20100817,220900,215.7,215.9,215.7,215.9
USDHUF,20100817,221000,215.7,215.7,215.7,215.7
USDHUF,20100817,221100,215.6,215.8,215.6,215.8
USDHUF,20100817,221200,215.7,215.7,215.6,215.6
USDHUF,20100817,221300,215.8,215.8,215.8,215.8
USDHUF,20100817,221400,215.6,215.8,215.6,215.8
USDHUF,20100817,221600,215.7,215.7,215.6,215.6
USDHUF,20100817,221700,215.7,215.7,215.6,215.6
USDHUF,20100817,221800,215.7,215.8,215.6,215.8
USDHUF,20100817,221900,215.9,215.9,215.9,215.9
USDHUF,20100817,222000,215.7,215.9,215.7,215.9
USDHUF,20100817,222100,215.7,215.7,215.6,215.6
USDHUF,20100817,222400,215.8,215.9,215.8,215.9
USDHUF,20100817,222500,215.8,215.8,215.6,215.6
USDHUF,20100817,222600,215.8,215.8,215.8,215.8
USDHUF,20100817,222700,215.9,215.9,215.6,215.6
USDHUF,20100817,222900,215.9,215.9,215.6,215.6
USDHUF,20100817,223000,215.9,215.9,215.7,215.7
USDHUF,20100817,223100,215.6,215.6,215.6,215.6
USDHUF,20100817,223200,215.8,215.8,215.8,215.8
USDHUF,20100817,223300,215.6,215.6,215.6,215.6
USDHUF,20100817,223500,215.9,215.9,215.8,215.8
USDHUF,20100817,223600,215.6,215.6,215.6,215.6
USDHUF,20100817,223700,215.8,215.8,215.8,215.8
USDHUF,20100817,223800,215.6,215.6,215.6,215.6
USDHUF,20100817,223900,215.8,215.8,215.8,215.8
USDHUF,20100817,224000,215.6,215.6,215.6,215.6
USDHUF,20100817,224100,215.8,215.8,215.8,215.8
USDHUF,20100817,224200,215.9,215.9,215.7,215.7
USDHUF,20100817,224300,215.6,215.6,215.6,215.6
USDHUF,20100817,224400,215.7,215.7,215.7,215.7
USDHUF,20100817,224500,215.6,215.6,215.6,215.6
USDHUF,20100817,224600,215.8,215.8,215.6,215.6
USDHUF,20100817,224700,215.8,215.8,215.7,215.7
USDHUF,20100817,224800,215.6,215.7,215.6,215.6
USDHUF,20100817,225100,215.7,215.7,215.6,215.6
USDHUF,20100817,225200,215.8,215.8,215.8,215.8
USDHUF,20100817,225300,215.6,215.6,215.5,215.5
USDHUF,20100817,225500,215.8,215.8,215.5,215.5
USDHUF,20100817,225600,215.6,215.8,215.5,215.5
USDHUF,20100817,225700,215.6,215.6,215.6,215.6
USDHUF,20100817,225800,215.5,215.6,215.5,215.6
USDHUF,20100817,225900,215.5,215.6,215.5,215.6
USDHUF,20100817,230000,215.5,215.5,215.5,215.5
USDHUF,20100817,230300,215.6,215.6,215.6,215.6
USDHUF,20100817,230400,215.7,215.7,215.5,215.5
USDHUF,20100817,230500,215.6,215.7,215.6,215.7
USDHUF,20100817,230700,215.5,215.7,215.5,215.7
USDHUF,20100817,230800,215.6,215.6,215.6,215.6
USDHUF,20100817,230900,215.5,215.6,215.5,215.6
USDHUF,20100817,231000,215.7,215.7,215.6,215.6
USDHUF,20100817,231100,215.7,215.9,215.7,215.9
USDHUF,20100817,231300,215.6,215.6,215.6,215.6
USDHUF,20100817,231500,215.9,215.9,215.9,215.9
USDHUF,20100817,231700,215.8,215.8,215.7,215.7
USDHUF,20100817,232000,215.6,215.8,215.6,215.8
USDHUF,20100817,232100,215.7,215.7,215.6,215.6
USDHUF,20100817,232200,215.7,215.7,215.7,215.7
USDHUF,20100817,232300,215.8,215.8,215.7,215.7
USDHUF,20100817,232400,215.6,215.6,215.6,215.6
USDHUF,20100817,232500,215.9,215.9,215.9,215.9
USDHUF,20100817,232600,215.8,215.8,215.8,215.8
USDHUF,20100817,232700,215.6,215.9,215.6,215.9
USDHUF,20100817,232800,215.8,215.8,215.7,215.7
USDHUF,20100817,232900,215.8,215.8,215.6,215.6
USDHUF,20100817,233000,215.7,215.7,215.7,215.7
USDHUF,20100817,233100,215.6,215.6,215.6,215.6
USDHUF,20100817,233200,215.7,215.7,215.6,215.6
USDHUF,20100817,233300,215.7,215.8,215.7,215.8
USDHUF,20100817,233400,215.6,215.6,215.6,215.6
USDHUF,20100817,233500,215.7,215.7,215.6,215.6
USDHUF,20100817,233700,215.7,215.7,215.6,215.6
USDHUF,20100817,233900,215.9,215.9,215.9,215.9
USDHUF,20100817,234000,215.7,215.8,215.7,215.7
USDHUF,20100817,234100,215.6,215.7,215.6,215.7
USDHUF,20100817,234200,215.8,215.8,215.6,215.6
USDHUF,20100817,234300,215.5,215.5,215.5,215.5
USDHUF,20100817,234400,215.6,215.8,215.6,215.8
USDHUF,20100817,234500,215.7,215.8,215.7,215.8
USDHUF,20100817,234600,215.6,215.6,215.6,215.6
USDHUF,20100817,234700,215.7,215.7,215.5,215.5
USDHUF,20100817,235000,215.7,215.7,215.7,215.7
USDHUF,20100817,235100,215.5,215.8,215.5,215.8
USDHUF,20100817,235300,215.5,215.5,215.5,215.5
USDHUF,20100817,235400,215.8,215.8,215.5,215.5
USDHUF,20100817,235500,215.7,215.7,215.7,215.7
USDHUF,20100817,235600,215.5,215.7,215.5,215.5
USDHUF,20100817,235800,215.7,215.7,215.7,215.7
USDHUF,20100817,235900,215.8,215.8,215.8,215.8
USDHUF,20100818,000000,215.7,215.8,215.7,215.8
USDNOK,20100817,000100,6.162,6.163,6.160,6.161
USDNOK,20100817,000200,6.161,6.161,6.161,6.161
USDNOK,20100817,000300,6.161,6.161,6.161,6.161
USDNOK,20100817,000400,6.160,6.161,6.160,6.161
USDNOK,20100817,000500,6.160,6.161,6.159,6.161
USDNOK,20100817,000600,6.162,6.162,6.162,6.162
USDNOK,20100817,000700,6.162,6.162,6.161,6.161
USDNOK,20100817,000800,6.161,6.161,6.161,6.161
USDNOK,20100817,000900,6.162,6.162,6.161,6.161
USDNOK,20100817,001000,6.162,6.162,6.161,6.161
USDNOK,20100817,001100,6.161,6.162,6.161,6.162
USDNOK,20100817,001200,6.161,6.161,6.161,6.161
USDNOK,20100817,001300,6.161,6.162,6.161,6.161
USDNOK,20100817,001400,6.160,6.162,6.160,6.162
USDNOK,20100817,001500,6.161,6.161,6.159,6.159
USDNOK,20100817,001600,6.159,6.160,6.159,6.160
USDNOK,20100817,001700,6.160,6.160,6.160,6.160
USDNOK,20100817,001800,6.159,6.161,6.159,6.161
USDNOK,20100817,001900,6.161,6.161,6.161,6.161
USDNOK,20100817,002000,6.161,6.161,6.161,6.161
USDNOK,20100817,002100,6.162,6.162,6.161,6.161
USDNOK,20100817,002200,6.161,6.161,6.159,6.159
USDNOK,20100817,002300,6.161,6.161,6.161,6.161
USDNOK,20100817,002400,6.160,6.160,6.160,6.160
USDNOK,20100817,002500,6.160,6.160,6.160,6.160
USDNOK,20100817,002600,6.161,6.164,6.160,6.164
USDNOK,20100817,002700,6.163,6.164,6.163,6.164
USDNOK,20100817,002800,6.164,6.164,6.164,6.164
USDNOK,20100817,002900,6.163,6.164,6.163,6.164
USDNOK,20100817,003000,6.163,6.164,6.162,6.162
USDNOK,20100817,003100,6.162,6.162,6.162,6.162
USDNOK,20100817,003200,6.163,6.164,6.163,6.164
USDNOK,20100817,003400,6.164,6.164,6.163,6.163
USDNOK,20100817,003500,6.161,6.161,6.160,6.160
USDNOK,20100817,003600,6.160,6.160,6.159,6.159
USDNOK,20100817,003700,6.160,6.160,6.159,6.159
USDNOK,20100817,003800,6.160,6.160,6.159,6.160
USDNOK,20100817,003900,6.160,6.160,6.160,6.160
USDNOK,20100817,004000,6.159,6.159,6.159,6.159
USDNOK,20100817,004100,6.159,6.159,6.159,6.159
USDNOK,20100817,004200,6.159,6.159,6.158,6.158
USDNOK,20100817,004300,6.159,6.159,6.158,6.158
USDNOK,20100817,004400,6.160,6.160,6.159,6.160
USDNOK,20100817,004500,6.161,6.162,6.161,6.162
USDNOK,20100817,004600,6.162,6.162,6.162,6.162
USDNOK,20100817,004700,6.161,6.162,6.161,6.162
USDNOK,20100817,004800,6.160,6.162,6.160,6.162
USDNOK,20100817,004900,6.162,6.162,6.162,6.162
USDNOK,20100817,005000,6.161,6.161,6.161,6.161
USDNOK,20100817,005100,6.161,6.162,6.161,6.162
USDNOK,20100817,005200,6.161,6.162,6.161,6.161
USDNOK,20100817,005300,6.162,6.163,6.162,6.162
USDNOK,20100817,005400,6.163,6.163,6.163,6.163
USDNOK,20100817,005500,6.164,6.164,6.163,6.164
USDNOK,20100817,005600,6.165,6.165,6.163,6.163
USDNOK,20100817,005700,6.165,6.165,6.165,6.165
USDNOK,20100817,005800,6.166,6.166,6.165,6.165
USDNOK,20100817,005900,6.165,6.166,6.165,6.166
USDNOK,20100817,010000,6.166,6.167,6.166,6.167
USDNOK,20100817,010100,6.166,6.167,6.166,6.167
USDNOK,20100817,010200,6.166,6.167,6.166,6.167
USDNOK,20100817,010300,6.168,6.168,6.167,6.168
USDNOK,20100817,010400,6.168,6.168,6.166,6.168
USDNOK,20100817,010500,6.166,6.167,6.166,6.167
USDNOK,20100817,010600,6.166,6.166,6.164,6.164
USDNOK,20100817,010700,6.163,6.164,6.162,6.162
USDNOK,20100817,010800,6.163,6.164,6.162,6.162
USDNOK,20100817,010900,6.163,6.164,6.163,6.164
USDNOK,20100817,011000,6.163,6.164,6.163,6.164
USDNOK,20100817,011100,6.164,6.164,6.163,6.163
USDNOK,20100817,011200,6.162,6.162,6.162,6.162
USDNOK,20100817,011300,6.162,6.163,6.162,6.163
USDNOK,20100817,011400,6.163,6.163,6.163,6.163
USDNOK,20100817,011500,6.164,6.164,6.163,6.163
USDNOK,20100817,011600,6.163,6.163,6.162,6.162
USDNOK,20100817,011700,6.163,6.163,6.161,6.162
USDNOK,20100817,011800,6.161,6.161,6.159,6.160
USDNOK,20100817,011900,6.159,6.161,6.159,6.160
USDNOK,20100817,012000,6.159,6.159,6.158,6.159
USDNOK,20100817,012100,6.158,6.159,6.158,6.158
USDNOK,20100817,012200,6.159,6.159,6.159,6.159
USDNOK,20100817,012300,6.158,6.160,6.158,6.159
USDNOK,20100817,012400,6.160,6.160,6.160,6.160
USDNOK,20100817,012500,6.160,6.161,6.160,6.161
USDNOK,20100817,012600,6.160,6.161,6.160,6.160
USDNOK,20100817,012700,6.160,6.161,6.160,6.160
USDNOK,20100817,012800,6.161,6.166,6.161,6.165
USDNOK,20100817,012900,6.164,6.165,6.164,6.165
USDNOK,20100817,013000,6.164,6.165,6.164,6.164
USDNOK,20100817,013100,6.165,6.166,6.165,6.165
USDNOK,20100817,013200,6.164,6.165,6.164,6.165
USDNOK,20100817,013300,6.164,6.165,6.164,6.165
USDNOK,20100817,013400,6.164,6.166,6.163,6.163
USDNOK,20100817,013500,6.164,6.165,6.163,6.165
USDNOK,20100817,013600,6.164,6.164,6.163,6.164
USDNOK,20100817,013700,6.165,6.165,6.164,6.164
USDNOK,20100817,013800,6.163,6.165,6.163,6.165
USDNOK,20100817,013900,6.166,6.166,6.164,6.164
USDNOK,20100817,014000,6.165,6.165,6.164,6.164
USDNOK,20100817,014100,6.165,6.165,6.164,6.165
USDNOK,20100817,014200,6.165,6.165,6.164,6.164
USDNOK,20100817,014300,6.165,6.165,6.165,6.165
USDNOK,20100817,014400,6.163,6.165,6.163,6.165
USDNOK,20100817,014500,6.164,6.164,6.164,6.164
USDNOK,20100817,014600,6.164,6.165,6.164,6.165
USDNOK,20100817,014700,6.164,6.164,6.164,6.164
USDNOK,20100817,014800,6.164,6.165,6.164,6.165
USDNOK,20100817,014900,6.166,6.166,6.165,6.165
USDNOK,20100817,015000,6.166,6.166,6.165,6.166
USDNOK,20100817,015100,6.165,6.166,6.164,6.166
USDNOK,20100817,015200,6.163,6.170,6.163,6.170
USDNOK,20100817,015300,6.169,6.169,6.167,6.168
USDNOK,20100817,015400,6.169,6.169,6.169,6.169
USDNOK,20100817,015500,6.168,6.169,6.166,6.166
USDNOK,20100817,015600,6.167,6.167,6.167,6.167
USDNOK,20100817,015700,6.166,6.166,6.165,6.166
USDNOK,20100817,015800,6.166,6.166,6.166,6.166
USDNOK,20100817,015900,6.165,6.165,6.165,6.165
USDNOK,20100817,020000,6.166,6.167,6.166,6.166
USDNOK,20100817,020100,6.167,6.167,6.167,6.167
USDNOK,20100817,020200,6.166,6.168,6.166,6.168
USDNOK,20100817,020300,6.169,6.170,6.169,6.169
USDNOK,20100817,020400,6.170,6.170,6.170,6.170
USDNOK,20100817,020500,6.170,6.171,6.170,6.170
USDNOK,20100817,020600,6.169,6.170,6.168,6.170
USDNOK,20100817,020700,6.169,6.169,6.168,6.168
USDNOK,20100817,020800,6.167,6.167,6.165,6.165
USDNOK,20100817,020900,6.166,6.166,6.164,6.164
USDNOK,20100817,021000,6.165,6.165,6.164,6.165
USDNOK,20100817,021100,6.164,6.164,6.164,6.164
USDNOK,20100817,021200,6.163,6.164,6.162,6.164
USDNOK,20100817,021300,6.164,6.164,6.164,6.164
USDNOK,20100817,021400,6.163,6.165,6.163,6.164
USDNOK,20100817,021500,6.165,6.165,6.165,6.165
USDNOK,20100817,021600,6.165,6.165,6.164,6.165
USDNOK,20100817,021700,6.165,6.165,6.165,6.165
USDNOK,20100817,021800,6.163,6.166,6.163,6.165
USDNOK,20100817,021900,6.166,6.166,6.164,6.166
USDNOK,20100817,022000,6.165,6.166,6.165,6.166
USDNOK,20100817,022100,6.165,6.165,6.165,6.165
USDNOK,20100817,022200,6.164,6.164,6.164,6.164
USDNOK,20100817,022300,6.163,6.163,6.163,6.163
USDNOK,20100817,022400,6.163,6.164,6.163,6.164
USDNOK,20100817,022500,6.164,6.164,6.163,6.163
USDNOK,20100817,022600,6.162,6.162,6.160,6.160
USDNOK,20100817,022700,6.160,6.161,6.160,6.161
USDNOK,20100817,022800,6.159,6.161,6.159,6.161
USDNOK,20100817,022900,6.162,6.162,6.161,6.161
USDNOK,20100817,023000,6.161,6.161,6.161,6.161
USDNOK,20100817,023100,6.161,6.161,6.161,6.161
USDNOK,20100817,023200,6.162,6.163,6.162,6.163
USDNOK,20100817,023300,6.164,6.164,6.164,6.164
USDNOK,20100817,023400,6.164,6.164,6.163,6.163
USDNOK,20100817,023500,6.164,6.164,6.163,6.163
USDNOK,20100817,023600,6.162,6.163,6.161,6.162
USDNOK,20100817,023700,6.161,6.161,6.160,6.161
USDNOK,20100817,023800,6.161,6.162,6.161,6.162
USDNOK,20100817,023900,6.161,6.161,6.161,6.161
USDNOK,20100817,024000,6.162,6.162,6.161,6.161
USDNOK,20100817,024100,6.160,6.163,6.160,6.163
USDNOK,20100817,024200,6.164,6.165,6.164,6.165
USDNOK,20100817,024300,6.164,6.165,6.163,6.165
USDNOK,20100817,024400,6.164,6.164,6.163,6.164
USDNOK,20100817,024500,6.163,6.164,6.163,6.164
USDNOK,20100817,024600,6.165,6.165,6.163,6.164
USDNOK,20100817,024700,6.163,6.163,6.162,6.162
USDNOK,20100817,024800,6.161,6.163,6.160,6.160
USDNOK,20100817,024900,6.162,6.163,6.162,6.163
USDNOK,20100817,025000,6.162,6.164,6.162,6.163
USDNOK,20100817,025100,6.162,6.163,6.162,6.162
USDNOK,20100817,025200,6.161,6.163,6.160,6.160
USDNOK,20100817,025300,6.160,6.160,6.160,6.160
USDNOK,20100817,025400,6.161,6.161,6.160,6.160
USDNOK,20100817,025500,6.161,6.162,6.161,6.161
USDNOK,20100817,025600,6.162,6.162,6.161,6.161
USDNOK,20100817,025700,6.160,6.160,6.160,6.160
USDNOK,20100817,025800,6.161,6.162,6.161,6.162
USDNOK,20100817,025900,6.161,6.161,6.161,6.161
USDNOK,20100817,030000,6.161,6.161,6.161,6.161
USDNOK,20100817,030100,6.161,6.161,6.161,6.161
USDNOK,20100817,030200,6.160,6.160,6.160,6.160
USDNOK,20100817,030300,6.160,6.160,6.159,6.159
USDNOK,20100817,030400,6.158,6.158,6.158,6.158
USDNOK,20100817,030500,6.158,6.158,6.158,6.158
USDNOK,20100817,030600,6.158,6.158,6.157,6.157
USDNOK,20100817,030700,6.158,6.158,6.158,6.158
USDNOK,20100817,030800,6.157,6.158,6.157,6.158
USDNOK,20100817,030900,6.158,6.158,6.158,6.158
USDNOK,20100817,031000,6.158,6.158,6.157,6.157
USDNOK,20100817,031100,6.158,6.158,6.155,6.156
USDNOK,20100817,031200,6.155,6.155,6.154,6.154
USDNOK,20100817,031300,6.153,6.153,6.151,6.151
USDNOK,20100817,031400,6.152,6.152,6.152,6.152
USDNOK,20100817,031500,6.152,6.153,6.152,6.153
USDNOK,20100817,031600,6.152,6.152,6.151,6.151
USDNOK,20100817,031700,6.152,6.152,6.150,6.151
USDNOK,20100817,031800,6.150,6.151,6.150,6.150
USDNOK,20100817,031900,6.149,6.151,6.149,6.150
USDNOK,20100817,032000,6.151,6.151,6.150,6.150
USDNOK,20100817,032100,6.149,6.149,6.148,6.149
USDNOK,20100817,032200,6.149,6.149,6.148,6.148
USDNOK,20100817,032300,6.149,6.149,6.149,6.149
USDNOK,20100817,032400,6.149,6.150,6.149,6.150
USDNOK,20100817,032500,6.151,6.151,6.151,6.151
USDNOK,20100817,032600,6.151,6.151,6.149,6.149
USDNOK,20100817,032700,6.148,6.148,6.148,6.148
USDNOK,20100817,032800,6.148,6.148,6.148,6.148
USDNOK,20100817,032900,6.148,6.148,6.148,6.148
USDNOK,20100817,033000,6.149,6.149,6.149,6.149
USDNOK,20100817,033100,6.149,6.150,6.149,6.149
USDNOK,20100817,033200,6.150,6.150,6.149,6.149
USDNOK,20100817,033300,6.150,6.153,6.150,6.153
USDNOK,20100817,033400,6.154,6.154,6.151,6.151
USDNOK,20100817,033500,6.150,6.150,6.150,6.150
USDNOK,20100817,033600,6.151,6.151,6.150,6.151
USDNOK,20100817,033700,6.150,6.151,6.150,6.151
USDNOK,20100817,033800,6.151,6.151,6.151,6.151
USDNOK,20100817,033900,6.150,6.152,6.150,6.151
USDNOK,20100817,034000,6.152,6.152,6.152,6.152
USDNOK,20100817,034100,6.152,6.153,6.152,6.153
USDNOK,20100817,034200,6.153,6.153,6.153,6.153
USDNOK,20100817,034300,6.152,6.153,6.152,6.153
USDNOK,20100817,034400,6.153,6.153,6.153,6.153
USDNOK,20100817,034500,6.153,6.153,6.153,6.153
USDNOK,20100817,034600,6.154,6.154,6.154,6.154
USDNOK,20100817,034700,6.153,6.153,6.153,6.153
USDNOK,20100817,034800,6.153,6.156,6.153,6.156
USDNOK,20100817,034900,6.156,6.156,6.156,6.156
USDNOK,20100817,035000,6.155,6.155,6.155,6.155
USDNOK,20100817,035100,6.155,6.156,6.155,6.155
USDNOK,20100817,035200,6.156,6.156,6.156,6.156
USDNOK,20100817,035300,6.156,6.156,6.156,6.156
USDNOK,20100817,035400,6.156,6.156,6.156,6.156
USDNOK,20100817,035500,6.156,6.156,6.156,6.156
USDNOK,20100817,035600,6.156,6.156,6.156,6.156
USDNOK,20100817,035700,6.155,6.155,6.154,6.155
USDNOK,20100817,035800,6.154,6.155,6.153,6.154
USDNOK,20100817,035900,6.153,6.154,6.153,6.153
USDNOK,20100817,040000,6.154,6.154,6.153,6.153
USDNOK,20100817,040100,6.152,6.154,6.152,6.154
USDNOK,20100817,040200,6.154,6.154,6.153,6.153
USDNOK,20100817,040300,6.154,6.154,6.153,6.153
USDNOK,20100817,040400,6.153,6.153,6.153,6.153
USDNOK,20100817,040500,6.154,6.155,6.153,6.155
USDNOK,20100817,040600,6.155,6.155,6.154,6.154
USDNOK,20100817,040700,6.153,6.155,6.153,6.155
USDNOK,20100817,040800,6.155,6.155,6.155,6.155
USDNOK,20100817,040900,6.155,6.155,6.155,6.155
USDNOK,20100817,041000,6.154,6.154,6.153,6.154
USDNOK,20100817,041100,6.154,6.154,6.154,6.154
USDNOK,20100817,041200,6.154,6.155,6.154,6.154
USDNOK,20100817,041300,6.155,6.155,6.154,6.154
USDNOK,20100817,041400,6.154,6.154,6.154,6.154
USDNOK,20100817,041500,6.154,6.154,6.153,6.154
USDNOK,20100817,041600,6.155,6.155,6.154,6.154
USDNOK,20100817,041700,6.155,6.155,6.154,6.154
USDNOK,20100817,041800,6.154,6.154,6.152,6.152
USDNOK,20100817,041900,6.153,6.153,6.153,6.153
USDNOK,20100817,042000,6.154,6.154,6.154,6.154
USDNOK,20100817,042100,6.154,6.154,6.153,6.153
USDNOK,20100817,042200,6.154,6.154,6.153,6.154
USDNOK,20100817,042300,6.154,6.154,6.154,6.154
USDNOK,20100817,042500,6.154,6.154,6.153,6.153
USDNOK,20100817,042600,6.153,6.153,6.153,6.153
USDNOK,20100817,042700,6.152,6.152,6.151,6.151
USDNOK,20100817,042800,6.151,6.151,6.149,6.150
USDNOK,20100817,042900,6.150,6.150,6.150,6.150
USDNOK,20100817,043000,6.150,6.151,6.150,6.151
USDNOK,20100817,043100,6.151,6.151,6.151,6.151
USDNOK,20100817,043200,6.150,6.151,6.150,6.151
USDNOK,20100817,043300,6.151,6.151,6.151,6.151
USDNOK,20100817,043400,6.150,6.151,6.150,6.151
USDNOK,20100817,043500,6.151,6.151,6.151,6.151
USDNOK,20100817,043600,6.150,6.150,6.150,6.150
USDNOK,20100817,043700,6.150,6.150,6.149,6.149
USDNOK,20100817,043800,6.151,6.151,6.151,6.151
USDNOK,20100817,043900,6.151,6.152,6.151,6.152
USDNOK,20100817,044000,6.152,6.152,6.150,6.150
USDNOK,20100817,044100,6.152,6.152,6.150,6.150
USDNOK,20100817,044200,6.149,6.149,6.149,6.149
USDNOK,20100817,044300,6.150,6.151,6.150,6.151
USDNOK,20100817,044400,6.150,6.151,6.150,6.151
USDNOK,20100817,044500,6.151,6.151,6.150,6.150
USDNOK,20100817,044600,6.150,6.152,6.150,6.151
USDNOK,20100817,044700,6.150,6.150,6.150,6.150
USDNOK,20100817,044800,6.150,6.150,6.149,6.149
USDNOK,20100817,044900,6.149,6.150,6.149,6.150
USDNOK,20100817,045000,6.150,6.150,6.150,6.150
USDNOK,20100817,045100,6.149,6.149,6.148,6.148
USDNOK,20100817,045200,6.148,6.148,6.148,6.148
USDNOK,20100817,045300,6.148,6.148,6.148,6.148
USDNOK,20100817,045400,6.148,6.148,6.148,6.148
USDNOK,20100817,045500,6.148,6.148,6.148,6.148
USDNOK,20100817,045600,6.146,6.149,6.146,6.148
USDNOK,20100817,045700,6.147,6.148,6.147,6.147
USDNOK,20100817,045800,6.146,6.146,6.145,6.146
USDNOK,20100817,045900,6.145,6.146,6.145,6.146
USDNOK,20100817,050000,6.147,6.148,6.146,6.147
USDNOK,20100817,050100,6.146,6.146,6.145,6.145
USDNOK,20100817,050200,6.144,6.145,6.144,6.145
USDNOK,20100817,050300,6.146,6.148,6.146,6.147
USDNOK,20100817,050400,6.146,6.146,6.145,6.145
USDNOK,20100817,050500,6.144,6.145,6.144,6.145
USDNOK,20100817,050600,6.146,6.150,6.146,6.150
USDNOK,20100817,050700,6.150,6.150,6.150,6.150
USDNOK,20100817,050800,6.149,6.149,6.149,6.149
USDNOK,20100817,050900,6.149,6.149,6.149,6.149
USDNOK,20100817,051000,6.149,6.150,6.149,6.150
USDNOK,20100817,051100,6.147,6.149,6.147,6.149
USDNOK,20100817,051200,6.150,6.153,6.150,6.153
USDNOK,20100817,051300,6.151,6.151,6.151,6.151
USDNOK,20100817,051400,6.153,6.154,6.152,6.152
USDNOK,20100817,051500,6.151,6.153,6.151,6.152
USDNOK,20100817,051600,6.152,6.152,6.152,6.152
USDNOK,20100817,051700,6.151,6.153,6.151,6.153
USDNOK,20100817,051800,6.153,6.153,6.153,6.153
USDNOK,20100817,051900,6.154,6.155,6.154,6.155
USDNOK,20100817,052000,6.154,6.155,6.154,6.155
USDNOK,20100817,052100,6.154,6.155,6.154,6.154
USDNOK,20100817,052200,6.154,6.155,6.154,6.155
USDNOK,20100817,052300,6.154,6.154,6.154,6.154
USDNOK,20100817,052400,6.154,6.155,6.154,6.154
USDNOK,20100817,052500,6.155,6.155,6.154,6.155
USDNOK,20100817,052600,6.154,6.155,6.154,6.155
USDNOK,20100817,052700,6.154,6.155,6.153,6.153
USDNOK,20100817,052800,6.152,6.152,6.151,6.152
USDNOK,20100817,052900,6.152,6.152,6.152,6.152
USDNOK,20100817,053000,6.151,6.152,6.151,6.151
USDNOK,20100817,053100,6.152,6.152,6.151,6.152
USDNOK,20100817,053200,6.151,6.152,6.151,6.152
USDNOK,20100817,053300,6.152,6.152,6.152,6.152
USDNOK,20100817,053400,6.152,6.152,6.152,6.152
USDNOK,20100817,053500,6.152,6.152,6.152,6.152
USDNOK,20100817,053600,6.152,6.152,6.152,6.152
USDNOK,20100817,053700,6.152,6.152,6.152,6.152
USDNOK,20100817,053800,6.152,6.152,6.151,6.151
USDNOK,20100817,053900,6.152,6.153,6.152,6.153
USDNOK,20100817,054000,6.153,6.153,6.153,6.153
USDNOK,20100817,054100,6.153,6.153,6.153,6.153
USDNOK,20100817,054200,6.153,6.153,6.151,6.151
USDNOK,20100817,054300,6.152,6.152,6.150,6.150
USDNOK,20100817,054400,6.152,6.152,6.152,6.152
USDNOK,20100817,054500,6.151,6.152,6.151,6.152
USDNOK,20100817,054600,6.151,6.152,6.151,6.152
USDNOK,20100817,054700,6.151,6.151,6.150,6.151
USDNOK,20100817,054800,6.152,6.152,6.151,6.152
USDNOK,20100817,054900,6.151,6.152,6.151,6.151
USDNOK,20100817,055000,6.151,6.151,6.151,6.151
USDNOK,20100817,055100,6.151,6.151,6.151,6.151
USDNOK,20100817,055200,6.152,6.152,6.152,6.152
USDNOK,20100817,055300,6.152,6.153,6.152,6.153
USDNOK,20100817,055400,6.151,6.153,6.151,6.151
USDNOK,20100817,055500,6.152,6.152,6.152,6.152
USDNOK,20100817,055600,6.152,6.152,6.151,6.151
USDNOK,20100817,055700,6.152,6.152,6.151,6.152
USDNOK,20100817,055800,6.153,6.153,6.153,6.153
USDNOK,20100817,055900,6.152,6.152,6.152,6.152
USDNOK,20100817,060000,6.151,6.156,6.151,6.156
USDNOK,20100817,060100,6.157,6.157,6.156,6.156
USDNOK,20100817,060200,6.157,6.157,6.157,6.157
USDNOK,20100817,060300,6.157,6.157,6.157,6.157
USDNOK,20100817,060400,6.157,6.157,6.157,6.157
USDNOK,20100817,060500,6.158,6.158,6.158,6.158
USDNOK,20100817,060600,6.158,6.158,6.158,6.158
USDNOK,20100817,060700,6.158,6.159,6.158,6.159
USDNOK,20100817,060800,6.159,6.159,6.158,6.158
USDNOK,20100817,060900,6.158,6.159,6.158,6.159
USDNOK,20100817,061000,6.158,6.158,6.157,6.157
USDNOK,20100817,061100,6.157,6.157,6.157,6.157
USDNOK,20100817,061200,6.158,6.158,6.157,6.158
USDNOK,20100817,061300,6.157,6.158,6.157,6.158
USDNOK,20100817,061400,6.157,6.157,6.157,6.157
USDNOK,20100817,061500,6.157,6.157,6.156,6.157
USDNOK,20100817,061600,6.157,6.157,6.157,6.157
USDNOK,20100817,061700,6.157,6.158,6.157,6.158
USDNOK,20100817,061800,6.158,6.158,6.158,6.158
USDNOK,20100817,061900,6.158,6.158,6.158,6.158
USDNOK,20100817,062000,6.157,6.157,6.157,6.157
USDNOK,20100817,062100,6.157,6.157,6.157,6.157
USDNOK,20100817,062200,6.157,6.158,6.157,6.157
USDNOK,20100817,062300,6.158,6.158,6.157,6.157
USDNOK,20100817,062400,6.157,6.157,6.157,6.157
USDNOK,20100817,062500,6.157,6.157,6.157,6.157
USDNOK,20100817,062600,6.157,6.157,6.157,6.157
USDNOK,20100817,062700,6.157,6.157,6.157,6.157
USDNOK,20100817,062800,6.157,6.157,6.157,6.157
USDNOK,20100817,062900,6.156,6.157,6.156,6.156
USDNOK,20100817,063000,6.156,6.156,6.156,6.156
USDNOK,20100817,063100,6.156,6.156,6.156,6.156
USDNOK,20100817,063200,6.156,6.156,6.156,6.156
USDNOK,20100817,063300,6.156,6.156,6.156,6.156
USDNOK,20100817,063400,6.155,6.155,6.155,6.155
USDNOK,20100817,063500,6.155,6.155,6.154,6.154
USDNOK,20100817,063600,6.155,6.155,6.154,6.154
USDNOK,20100817,063700,6.154,6.154,6.154,6.154
USDNOK,20100817,063800,6.153,6.154,6.153,6.153
USDNOK,20100817,063900,6.154,6.154,6.153,6.154
USDNOK,20100817,064000,6.153,6.154,6.153,6.154
USDNOK,20100817,064100,6.154,6.155,6.154,6.155
USDNOK,20100817,064200,6.154,6.154,6.153,6.154
USDNOK,20100817,064300,6.155,6.155,6.155,6.155
USDNOK,20100817,064400,6.154,6.154,6.154,6.154
USDNOK,20100817,064500,6.154,6.155,6.154,6.155
USDNOK,20100817,064600,6.154,6.154,6.154,6.154
USDNOK,20100817,064700,6.154,6.154,6.153,6.153
USDNOK,20100817,064800,6.153,6.153,6.152,6.152
USDNOK,20100817,064900,6.151,6.151,6.151,6.151
USDNOK,20100817,065000,6.152,6.152,6.152,6.152
USDNOK,20100817,065100,6.151,6.152,6.151,6.152
USDNOK,20100817,065200,6.151,6.152,6.151,6.152
USDNOK,20100817,065300,6.151,6.152,6.151,6.152
USDNOK,20100817,065400,6.152,6.152,6.152,6.152
USDNOK,20100817,065500,6.152,6.152,6.152,6.152
USDNOK,20100817,065600,6.153,6.153,6.153,6.153
USDNOK,20100817,065700,6.152,6.152,6.151,6.151
USDNOK,20100817,065800,6.151,6.152,6.151,6.151
USDNOK,20100817,065900,6.152,6.152,6.151,6.151
USDNOK,20100817,070000,6.152,6.152,6.151,6.151
USDNOK,20100817,070100,6.152,6.153,6.152,6.152
USDNOK,20100817,070200,6.153,6.153,6.152,6.153
USDNOK,20100817,070300,6.152,6.152,6.151,6.151
USDNOK,20100817,070400,6.151,6.151,6.151,6.151
USDNOK,20100817,070500,6.151,6.151,6.151,6.151
USDNOK,20100817,070600,6.151,6.152,6.151,6.151
USDNOK,20100817,070700,6.152,6.152,6.150,6.151
USDNOK,20100817,070800,6.150,6.150,6.150,6.150
USDNOK,20100817,070900,6.150,6.151,6.149,6.150
USDNOK,20100817,071000,6.150,6.150,6.150,6.150
USDNOK,20100817,071100,6.150,6.150,6.150,6.150
USDNOK,20100817,071200,6.151,6.153,6.151,6.153
USDNOK,20100817,071300,6.154,6.154,6.152,6.152
USDNOK,20100817,071400,6.150,6.151,6.149,6.149
USDNOK,20100817,071500,6.150,6.153,6.150,6.152
USDNOK,20100817,071600,6.152,6.152,6.152,6.152
USDNOK,20100817,071700,6.151,6.152,6.151,6.152
USDNOK,20100817,071800,6.152,6.152,6.150,6.151
USDNOK,20100817,071900,6.152,6.152,6.151,6.152
USDNOK,20100817,072000,6.151,6.151,6.151,6.151
USDNOK,20100817,072100,6.151,6.151,6.151,6.151
USDNOK,20100817,072200,6.152,6.152,6.152,6.152
USDNOK,20100817,072300,6.152,6.152,6.150,6.150
USDNOK,20100817,072400,6.150,6.150,6.150,6.150
USDNOK,20100817,072500,6.149,6.149,6.149,6.149
USDNOK,20100817,072600,6.148,6.150,6.148,6.149
USDNOK,20100817,072700,6.150,6.150,6.145,6.145
USDNOK,20100817,072800,6.144,6.145,6.141,6.142
USDNOK,20100817,072900,6.141,6.142,6.141,6.142
USDNOK,20100817,073000,6.142,6.142,6.141,6.141
USDNOK,20100817,073100,6.140,6.141,6.139,6.141
USDNOK,20100817,073200,6.142,6.146,6.142,6.146
USDNOK,20100817,073300,6.144,6.147,6.144,6.146
USDNOK,20100817,073400,6.145,6.145,6.143,6.143
USDNOK,20100817,073500,6.142,6.142,6.141,6.141
USDNOK,20100817,073600,6.142,6.142,6.140,6.140
USDNOK,20100817,073700,6.141,6.141,6.140,6.141
USDNOK,20100817,073800,6.141,6.141,6.141,6.141
USDNOK,20100817,073900,6.140,6.140,6.138,6.138
USDNOK,20100817,074000,6.139,6.140,6.139,6.139
USDNOK,20100817,074100,6.138,6.138,6.136,6.136
USDNOK,20100817,074200,6.135,6.137,6.135,6.137
USDNOK,20100817,074300,6.136,6.136,6.136,6.136
USDNOK,20100817,074400,6.137,6.137,6.136,6.137
USDNOK,20100817,074500,6.137,6.137,6.137,6.137
USDNOK,20100817,074600,6.136,6.137,6.134,6.134
USDNOK,20100817,074700,6.133,6.134,6.133,6.133
USDNOK,20100817,074800,6.133,6.133,6.133,6.133
USDNOK,20100817,074900,6.134,6.134,6.133,6.133
USDNOK,20100817,075000,6.133,6.133,6.132,6.132
USDNOK,20100817,075100,6.131,6.132,6.131,6.132
USDNOK,20100817,075200,6.132,6.132,6.132,6.132
USDNOK,20100817,075300,6.133,6.135,6.133,6.135
USDNOK,20100817,075400,6.134,6.134,6.134,6.134
USDNOK,20100817,075500,6.134,6.135,6.134,6.134
USDNOK,20100817,075600,6.135,6.135,6.135,6.135
USDNOK,20100817,075700,6.135,6.135,6.135,6.135
USDNOK,20100817,075800,6.136,6.137,6.136,6.136
USDNOK,20100817,075900,6.137,6.138,6.137,6.137
USDNOK,20100817,080000,6.138,6.138,6.138,6.138
USDNOK,20100817,080100,6.137,6.138,6.137,6.138
USDNOK,20100817,080200,6.139,6.140,6.139,6.140
USDNOK,20100817,080300,6.139,6.139,6.139,6.139
USDNOK,20100817,080400,6.139,6.140,6.139,6.140
USDNOK,20100817,080500,6.141,6.143,6.141,6.142
USDNOK,20100817,080600,6.141,6.141,6.140,6.140
USDNOK,20100817,080700,6.139,6.139,6.139,6.139
USDNOK,20100817,080800,6.140,6.140,6.139,6.139
USDNOK,20100817,080900,6.138,6.141,6.138,6.140
USDNOK,20100817,081000,6.141,6.142,6.140,6.141
USDNOK,20100817,081100,6.141,6.141,6.141,6.141
USDNOK,20100817,081200,6.141,6.141,6.140,6.140
USDNOK,20100817,081300,6.141,6.142,6.141,6.142
USDNOK,20100817,081400,6.142,6.142,6.141,6.141
USDNOK,20100817,081500,6.140,6.140,6.137,6.138
USDNOK,20100817,081600,6.137,6.139,6.135,6.135
USDNOK,20100817,081700,6.136,6.137,6.133,6.133
USDNOK,20100817,081800,6.132,6.133,6.132,6.133
USDNOK,20100817,081900,6.134,6.135,6.133,6.134
USDNOK,20100817,082000,6.135,6.135,6.134,6.134
USDNOK,20100817,082100,6.135,6.136,6.135,6.136
USDNOK,20100817,082200,6.137,6.137,6.137,6.137
USDNOK,20100817,082300,6.138,6.138,6.138,6.138
USDNOK,20100817,082400,6.138,6.140,6.138,6.140
USDNOK,20100817,082500,6.139,6.139,6.139,6.139
USDNOK,20100817,082600,6.140,6.141,6.140,6.140
USDNOK,20100817,082700,6.141,6.144,6.141,6.144
USDNOK,20100817,082800,6.143,6.144,6.142,6.142
USDNOK,20100817,082900,6.143,6.143,6.141,6.141
USDNOK,20100817,083000,6.141,6.141,6.140,6.140
USDNOK,20100817,083100,6.139,6.141,6.139,6.141
USDNOK,20100817,083200,6.142,6.142,6.141,6.141
USDNOK,20100817,083300,6.142,6.142,6.141,6.142
USDNOK,20100817,083400,6.143,6.144,6.141,6.141
USDNOK,20100817,083500,6.142,6.142,6.139,6.139
USDNOK,20100817,083600,6.140,6.142,6.140,6.140
USDNOK,20100817,083700,6.141,6.142,6.139,6.140
USDNOK,20100817,083800,6.141,6.141,6.139,6.139
USDNOK,20100817,083900,6.139,6.141,6.139,6.141
USDNOK,20100817,084000,6.140,6.140,6.139,6.139
USDNOK,20100817,084100,6.139,6.140,6.139,6.140
USDNOK,20100817,084200,6.141,6.142,6.140,6.140
USDNOK,20100817,084300,6.141,6.141,6.141,6.141
USDNOK,20100817,084400,6.141,6.141,6.141,6.141
USDNOK,20100817,084500,6.141,6.144,6.141,6.144
USDNOK,20100817,084600,6.145,6.147,6.145,6.147
USDNOK,20100817,084700,6.148,6.149,6.148,6.148
USDNOK,20100817,084800,6.149,6.151,6.149,6.150
USDNOK,20100817,084900,6.151,6.158,6.151,6.158
USDNOK,20100817,085000,6.157,6.158,6.156,6.156
USDNOK,20100817,085100,6.156,6.156,6.156,6.156
USDNOK,20100817,085200,6.157,6.159,6.157,6.158
USDNOK,20100817,085300,6.159,6.160,6.159,6.159
USDNOK,20100817,085400,6.160,6.160,6.159,6.159
USDNOK,20100817,085500,6.158,6.159,6.157,6.159
USDNOK,20100817,085600,6.158,6.158,6.156,6.156
USDNOK,20100817,085700,6.156,6.156,6.155,6.155
USDNOK,20100817,085800,6.154,6.155,6.154,6.155
USDNOK,20100817,085900,6.156,6.156,6.156,6.156
USDNOK,20100817,090000,6.157,6.160,6.156,6.160
USDNOK,20100817,090100,6.161,6.161,6.155,6.157
USDNOK,20100817,090200,6.156,6.157,6.156,6.157
USDNOK,20100817,090300,6.156,6.156,6.154,6.155
USDNOK,20100817,090400,6.156,6.156,6.153,6.153
USDNOK,20100817,090500,6.152,6.153,6.152,6.153
USDNOK,20100817,090600,6.152,6.153,6.151,6.152
USDNOK,20100817,090700,6.153,6.153,6.149,6.149
USDNOK,20100817,090800,6.148,6.151,6.148,6.150
USDNOK,20100817,090900,6.149,6.150,6.149,6.150
USDNOK,20100817,091000,6.149,6.150,6.149,6.149
USDNOK,20100817,091100,6.148,6.149,6.148,6.148
USDNOK,20100817,091200,6.149,6.149,6.147,6.147
USDNOK,20100817,091300,6.146,6.148,6.146,6.148
USDNOK,20100817,091400,6.149,6.149,6.148,6.148
USDNOK,20100817,091500,6.147,6.148,6.147,6.147
USDNOK,20100817,091600,6.146,6.146,6.145,6.145
USDNOK,20100817,091700,6.146,6.146,6.142,6.142
USDNOK,20100817,091800,6.143,6.143,6.142,6.143
USDNOK,20100817,091900,6.142,6.143,6.142,6.142
USDNOK,20100817,092000,6.141,6.141,6.138,6.138
USDNOK,20100817,092100,6.137,6.139,6.137,6.137
USDNOK,20100817,092200,6.136,6.136,6.135,6.135
USDNOK,20100817,092300,6.134,6.134,6.133,6.133
USDNOK,20100817,092400,6.134,6.134,6.133,6.134
USDNOK,20100817,092500,6.133,6.134,6.132,6.134
USDNOK,20100817,092600,6.133,6.135,6.133,6.133
USDNOK,20100817,092700,6.132,6.133,6.131,6.132
USDNOK,20100817,092800,6.131,6.134,6.131,6.133
USDNOK,20100817,092900,6.132,6.134,6.132,6.132
USDNOK,20100817,093000,6.131,6.131,6.126,6.126
USDNOK,20100817,093100,6.127,6.128,6.127,6.128
USDNOK,20100817,093200,6.129,6.129,6.124,6.124
USDNOK,20100817,093300,6.125,6.127,6.125,6.127
USDNOK,20100817,093400,6.126,6.127,6.126,6.127
USDNOK,20100817,093500,6.128,6.129,6.127,6.129
USDNOK,20100817,093600,6.128,6.128,6.126,6.126
USDNOK,20100817,093700,6.125,6.125,6.120,6.121
USDNOK,20100817,093800,6.120,6.121,6.119,6.121
USDNOK,20100817,093900,6.122,6.123,6.122,6.123
USDNOK,20100817,094000,6.122,6.122,6.120,6.122
USDNOK,20100817,094100,6.122,6.122,6.122,6.122
USDNOK,20100817,094200,6.121,6.122,6.121,6.121
USDNOK,20100817,094300,6.120,6.120,6.119,6.120
USDNOK,20100817,094400,6.119,6.119,6.117,6.118
USDNOK,20100817,094500,6.119,6.120,6.118,6.120
USDNOK,20100817,094600,6.119,6.124,6.119,6.124
USDNOK,20100817,094700,6.125,6.125,6.123,6.125
USDNOK,20100817,094800,6.126,6.128,6.125,6.125
USDNOK,20100817,094900,6.126,6.128,6.126,6.128
USDNOK,20100817,095000,6.127,6.127,6.126,6.126
USDNOK,20100817,095100,6.126,6.127,6.126,6.127
USDNOK,20100817,095200,6.128,6.128,6.127,6.128
USDNOK,20100817,095300,6.128,6.128,6.128,6.128
USDNOK,20100817,095400,6.129,6.129,6.129,6.129
USDNOK,20100817,095500,6.129,6.130,6.129,6.129
USDNOK,20100817,095600,6.130,6.130,6.128,6.129
USDNOK,20100817,095700,6.129,6.129,6.128,6.129
USDNOK,20100817,095800,6.130,6.130,6.129,6.130
USDNOK,20100817,095900,6.129,6.131,6.129,6.131
USDNOK,20100817,100000,6.130,6.130,6.129,6.129
USDNOK,20100817,100100,6.129,6.129,6.129,6.129
USDNOK,20100817,100200,6.130,6.130,6.129,6.129
USDNOK,20100817,100300,6.128,6.130,6.128,6.130
USDNOK,20100817,100400,6.129,6.132,6.129,6.132
USDNOK,20100817,100500,6.131,6.132,6.131,6.132
USDNOK,20100817,100600,6.133,6.133,6.129,6.129
USDNOK,20100817,100700,6.128,6.128,6.125,6.125
USDNOK,20100817,100800,6.126,6.127,6.125,6.125
USDNOK,20100817,100900,6.126,6.127,6.126,6.127
USDNOK,20100817,101000,6.128,6.128,6.126,6.126
USDNOK,20100817,101100,6.127,6.128,6.126,6.126
USDNOK,20100817,101200,6.127,6.128,6.126,6.126
USDNOK,20100817,101300,6.125,6.125,6.124,6.125
USDNOK,20100817,101400,6.124,6.124,6.121,6.121
USDNOK,20100817,101500,6.122,6.123,6.121,6.123
USDNOK,20100817,101600,6.122,6.127,6.122,6.127
USDNOK,20100817,101700,6.128,6.129,6.127,6.128
USDNOK,20100817,101800,6.129,6.129,6.128,6.128
USDNOK,20100817,101900,6.129,6.129,6.128,6.129
USDNOK,20100817,102000,6.129,6.129,6.128,6.128
USDNOK,20100817,102100,6.129,6.130,6.129,6.129
USDNOK,20100817,102200,6.130,6.131,6.130,6.131
USDNOK,20100817,102300,6.130,6.130,6.128,6.129
USDNOK,20100817,102400,6.128,6.128,6.124,6.124
USDNOK,20100817,102500,6.125,6.125,6.125,6.125
USDNOK,20100817,102600,6.125,6.126,6.125,6.126
USDNOK,20100817,102700,6.127,6.130,6.127,6.130
USDNOK,20100817,102800,6.129,6.129,6.125,6.129
USDNOK,20100817,102900,6.130,6.131,6.130,6.130
USDNOK,20100817,103000,6.131,6.132,6.129,6.129
USDNOK,20100817,103100,6.130,6.131,6.129,6.130
USDNOK,20100817,103200,6.131,6.133,6.130,6.133
USDNOK,20100817,103300,6.134,6.138,6.134,6.137
USDNOK,20100817,103400,6.138,6.138,6.136,6.136
USDNOK,20100817,103500,6.135,6.135,6.133,6.133
USDNOK,20100817,103600,6.134,6.135,6.133,6.135
USDNOK,20100817,103700,6.134,6.134,6.132,6.132
USDNOK,20100817,103800,6.131,6.132,6.130,6.130
USDNOK,20100817,103900,6.131,6.132,6.131,6.132
USDNOK,20100817,104000,6.131,6.131,6.130,6.130
USDNOK,20100817,104100,6.131,6.131,6.130,6.130
USDNOK,20100817,104200,6.131,6.132,6.130,6.132
USDNOK,20100817,104300,6.133,6.133,6.131,6.131
USDNOK,20100817,104400,6.130,6.130,6.129,6.130
USDNOK,20100817,104500,6.131,6.131,6.130,6.130
USDNOK,20100817,104600,6.129,6.130,6.129,6.130
USDNOK,20100817,104700,6.131,6.131,6.130,6.131
USDNOK,20100817,104800,6.132,6.133,6.132,6.133
USDNOK,20100817,104900,6.134,6.134,6.134,6.134
USDNOK,20100817,105000,6.133,6.134,6.133,6.133
USDNOK,20100817,105100,6.134,6.134,6.132,6.132
USDNOK,20100817,105200,6.133,6.133,6.132,6.132
USDNOK,20100817,105300,6.131,6.132,6.130,6.130
USDNOK,20100817,105400,6.131,6.132,6.131,6.132
USDNOK,20100817,105500,6.133,6.133,6.131,6.132
USDNOK,20100817,105600,6.133,6.133,6.133,6.133
USDNOK,20100817,105700,6.133,6.133,6.132,6.132
USDNOK,20100817,105800,6.133,6.133,6.132,6.133
USDNOK,20100817,105900,6.132,6.132,6.131,6.132
USDNOK,20100817,110000,6.131,6.132,6.130,6.131
USDNOK,20100817,110100,6.132,6.144,6.132,6.137
USDNOK,20100817,110200,6.138,6.142,6.138,6.140
USDNOK,20100817,110300,6.139,6.140,6.138,6.140
USDNOK,20100817,110400,6.139,6.139,6.134,6.136
USDNOK,20100817,110500,6.135,6.136,6.135,6.135
USDNOK,20100817,110600,6.136,6.136,6.131,6.132
USDNOK,20100817,110700,6.133,6.133,6.132,6.132
USDNOK,20100817,110800,6.131,6.131,6.129,6.130
USDNOK,20100817,110900,6.129,6.131,6.129,6.131
USDNOK,20100817,111000,6.130,6.130,6.125,6.125
USDNOK,20100817,111100,6.126,6.126,6.122,6.124
USDNOK,20100817,111200,6.123,6.123,6.120,6.120
USDNOK,20100817,111300,6.121,6.122,6.121,6.122
USDNOK,20100817,111400,6.121,6.121,6.119,6.121
USDNOK,20100817,111500,6.122,6.125,6.122,6.125
USDNOK,20100817,111600,6.126,6.127,6.124,6.124
USDNOK,20100817,111700,6.123,6.126,6.123,6.126
USDNOK,20100817,111800,6.127,6.130,6.126,6.126
USDNOK,20100817,111900,6.127,6.127,6.125,6.126
USDNOK,20100817,112000,6.125,6.125,6.122,6.123
USDNOK,20100817,112100,6.124,6.127,6.124,6.126
USDNOK,20100817,112200,6.125,6.126,6.125,6.125
USDNOK,20100817,112300,6.126,6.126,6.125,6.126
USDNOK,20100817,112400,6.127,6.128,6.127,6.127
USDNOK,20100817,112500,6.126,6.128,6.126,6.128
USDNOK,20100817,112600,6.127,6.127,6.126,6.127
USDNOK,20100817,112700,6.127,6.130,6.127,6.129
USDNOK,20100817,112800,6.130,6.131,6.130,6.131
USDNOK,20100817,112900,6.132,6.132,6.129,6.129
USDNOK,20100817,113000,6.130,6.130,6.129,6.130
USDNOK,20100817,113100,6.131,6.132,6.131,6.131
USDNOK,20100817,113200,6.132,6.134,6.132,6.133
USDNOK,20100817,113300,6.131,6.131,6.130,6.131
USDNOK,20100817,113400,6.132,6.135,6.132,6.135
USDNOK,20100817,113500,6.136,6.137,6.134,6.134
USDNOK,20100817,113600,6.133,6.133,6.131,6.131
USDNOK,20100817,113700,6.132,6.133,6.132,6.133
USDNOK,20100817,113800,6.132,6.132,6.132,6.132
USDNOK,20100817,113900,6.132,6.132,6.132,6.132
USDNOK,20100817,114000,6.133,6.135,6.133,6.135
USDNOK,20100817,114100,6.136,6.138,6.136,6.138
USDNOK,20100817,114200,6.139,6.139,6.137,6.137
USDNOK,20100817,114300,6.136,6.137,6.136,6.137
USDNOK,20100817,114400,6.137,6.137,6.137,6.137
USDNOK,20100817,114500,6.136,6.137,6.136,6.137
USDNOK,20100817,114600,6.136,6.137,6.136,6.137
USDNOK,20100817,114700,6.136,6.136,6.136,6.136
USDNOK,20100817,114800,6.137,6.137,6.137,6.137
USDNOK,20100817,114900,6.137,6.138,6.137,6.137
USDNOK,20100817,115000,6.138,6.140,6.138,6.139
USDNOK,20100817,115100,6.140,6.141,6.140,6.141
USDNOK,20100817,115200,6.140,6.140,6.138,6.140
USDNOK,20100817,115300,6.140,6.140,6.140,6.140
USDNOK,20100817,115400,6.140,6.140,6.140,6.140
USDNOK,20100817,115500,6.139,6.139,6.138,6.138
USDNOK,20100817,115600,6.139,6.141,6.139,6.141
USDNOK,20100817,115700,6.142,6.142,6.142,6.142
USDNOK,20100817,115800,6.143,6.143,6.141,6.142
USDNOK,20100817,115900,6.141,6.141,6.141,6.141
USDNOK,20100817,120000,6.141,6.142,6.141,6.142
USDNOK,20100817,120100,6.143,6.144,6.143,6.144
USDNOK,20100817,120200,6.143,6.143,6.143,6.143
USDNOK,20100817,120300,6.142,6.143,6.142,6.142
USDNOK,20100817,120400,6.143,6.143,6.142,6.142
USDNOK,20100817,120500,6.141,6.141,6.141,6.141
USDNOK,20100817,120600,6.140,6.140,6.140,6.140
USDNOK,20100817,120700,6.140,6.141,6.140,6.141
USDNOK,20100817,120800,6.140,6.141,6.140,6.141
USDNOK,20100817,120900,6.142,6.142,6.142,6.142
USDNOK,20100817,121000,6.142,6.142,6.141,6.141
USDNOK,20100817,121100,6.140,6.140,6.139,6.139
USDNOK,20100817,121200,6.138,6.140,6.138,6.139
USDNOK,20100817,121300,6.140,6.140,6.138,6.138
USDNOK,20100817,121400,6.138,6.138,6.138,6.138
USDNOK,20100817,121500,6.137,6.137,6.134,6.134
USDNOK,20100817,121600,6.135,6.137,6.135,6.137
USDNOK,20100817,121700,6.136,6.137,6.136,6.136
USDNOK,20100817,121800,6.137,6.137,6.136,6.136
USDNOK,20100817,121900,6.137,6.139,6.137,6.139
USDNOK,20100817,122000,6.138,6.139,6.137,6.139
USDNOK,20100817,122100,6.140,6.141,6.139,6.141
USDNOK,20100817,122200,6.142,6.142,6.141,6.142
USDNOK,20100817,122300,6.141,6.141,6.140,6.140
USDNOK,20100817,122400,6.139,6.139,6.139,6.139
USDNOK,20100817,122500,6.139,6.140,6.139,6.140
USDNOK,20100817,122600,6.140,6.141,6.140,6.141
USDNOK,20100817,122700,6.142,6.142,6.138,6.138
USDNOK,20100817,122800,6.137,6.137,6.134,6.135
USDNOK,20100817,122900,6.136,6.136,6.136,6.136
USDNOK,20100817,123000,6.135,6.137,6.135,6.137
USDNOK,20100817,123100,6.136,6.137,6.135,6.135
USDNOK,20100817,123200,6.135,6.136,6.135,6.136
USDNOK,20100817,123300,6.137,6.137,6.136,6.137
USDNOK,20100817,123400,6.136,6.136,6.136,6.136
USDNOK,20100817,123500,6.136,6.137,6.136,6.137
USDNOK,20100817,123600,6.138,6.138,6.137,6.137
USDNOK,20100817,123700,6.138,6.139,6.138,6.139
USDNOK,20100817,123800,6.140,6.140,6.139,6.139
USDNOK,20100817,123900,6.138,6.139,6.138,6.139
USDNOK,20100817,124000,6.139,6.139,6.137,6.137
USDNOK,20100817,124100,6.136,6.137,6.136,6.137
USDNOK,20100817,124200,6.136,6.139,6.136,6.138
USDNOK,20100817,124300,6.137,6.138,6.137,6.138
USDNOK,20100817,124400,6.137,6.138,6.137,6.137
USDNOK,20100817,124500,6.138,6.138,6.138,6.138
USDNOK,20100817,124600,6.138,6.138,6.135,6.135
USDNOK,20100817,124700,6.136,6.136,6.136,6.136
USDNOK,20100817,124800,6.135,6.136,6.134,6.134
USDNOK,20100817,124900,6.135,6.135,6.135,6.135
USDNOK,20100817,125000,6.135,6.136,6.135,6.136
USDNOK,20100817,125100,6.137,6.137,6.136,6.137
USDNOK,20100817,125200,6.136,6.137,6.135,6.137
USDNOK,20100817,125300,6.137,6.137,6.137,6.137
USDNOK,20100817,125400,6.138,6.139,6.138,6.139
USDNOK,20100817,125500,6.138,6.138,6.138,6.138
USDNOK,20100817,125600,6.138,6.139,6.137,6.139
USDNOK,20100817,125700,6.138,6.139,6.138,6.139
USDNOK,20100817,125800,6.140,6.141,6.139,6.140
USDNOK,20100817,125900,6.141,6.141,6.140,6.141
USDNOK,20100817,130000,6.140,6.142,6.140,6.142
USDNOK,20100817,130100,6.141,6.144,6.141,6.144
USDNOK,20100817,130200,6.145,6.148,6.145,6.147
USDNOK,20100817,130300,6.148,6.148,6.147,6.147
USDNOK,20100817,130400,6.147,6.147,6.146,6.147
USDNOK,20100817,130500,6.148,6.150,6.148,6.149
USDNOK,20100817,130600,6.148,6.152,6.148,6.152
USDNOK,20100817,130700,6.151,6.151,6.150,6.150
USDNOK,20100817,130800,6.149,6.149,6.148,6.148
USDNOK,20100817,130900,6.148,6.148,6.148,6.148
USDNOK,20100817,131000,6.148,6.148,6.147,6.147
USDNOK,20100817,131100,6.148,6.148,6.148,6.148
USDNOK,20100817,131200,6.148,6.148,6.147,6.147
USDNOK,20100817,131300,6.147,6.147,6.146,6.146
USDNOK,20100817,131400,6.147,6.147,6.147,6.147
USDNOK,20100817,131500,6.146,6.148,6.146,6.148
USDNOK,20100817,131600,6.149,6.149,6.148,6.148
USDNOK,20100817,131700,6.148,6.148,6.148,6.148
USDNOK,20100817,131800,6.148,6.149,6.148,6.148
USDNOK,20100817,131900,6.148,6.148,6.148,6.148
USDNOK,20100817,132000,6.147,6.147,6.147,6.147
USDNOK,20100817,132100,6.146,6.147,6.146,6.147
USDNOK,20100817,132200,6.146,6.146,6.145,6.145
USDNOK,20100817,132300,6.145,6.145,6.145,6.145
USDNOK,20100817,132400,6.145,6.145,6.145,6.145
USDNOK,20100817,132500,6.145,6.145,6.145,6.145
USDNOK,20100817,132600,6.145,6.145,6.145,6.145
USDNOK,20100817,132700,6.145,6.145,6.145,6.145
USDNOK,20100817,132800,6.145,6.145,6.144,6.144
USDNOK,20100817,132900,6.145,6.146,6.144,6.146
USDNOK,20100817,133000,6.147,6.147,6.146,6.147
USDNOK,20100817,133100,6.146,6.147,6.146,6.146
USDNOK,20100817,133200,6.147,6.147,6.146,6.146
USDNOK,20100817,133300,6.147,6.148,6.146,6.147
USDNOK,20100817,133400,6.148,6.149,6.148,6.148
USDNOK,20100817,133500,6.148,6.148,6.148,6.148
USDNOK,20100817,133600,6.147,6.147,6.147,6.147
USDNOK,20100817,133700,6.147,6.147,6.146,6.147
USDNOK,20100817,133800,6.146,6.146,6.144,6.144
USDNOK,20100817,133900,6.145,6.145,6.144,6.145
USDNOK,20100817,134000,6.144,6.144,6.144,6.144
USDNOK,20100817,134100,6.144,6.145,6.144,6.145
USDNOK,20100817,134200,6.145,6.145,6.145,6.145
USDNOK,20100817,134300,6.146,6.146,6.145,6.145
USDNOK,20100817,134400,6.145,6.145,6.144,6.145
USDNOK,20100817,134500,6.144,6.144,6.144,6.144
USDNOK,20100817,134600,6.145,6.146,6.145,6.145
USDNOK,20100817,134700,6.146,6.146,6.145,6.145
USDNOK,20100817,134800,6.145,6.145,6.145,6.145
USDNOK,20100817,134900,6.145,6.146,6.145,6.146
USDNOK,20100817,135000,6.147,6.147,6.145,6.145
USDNOK,20100817,135100,6.146,6.146,6.146,6.146
USDNOK,20100817,135200,6.146,6.146,6.146,6.146
USDNOK,20100817,135300,6.146,6.147,6.146,6.146
USDNOK,20100817,135400,6.147,6.147,6.146,6.147
USDNOK,20100817,135500,6.147,6.147,6.147,6.147
USDNOK,20100817,135600,6.147,6.148,6.147,6.148
USDNOK,20100817,135700,6.147,6.147,6.146,6.146
USDNOK,20100817,135800,6.147,6.147,6.146,6.147
USDNOK,20100817,135900,6.147,6.147,6.147,6.147
USDNOK,20100817,140000,6.146,6.147,6.146,6.147
USDNOK,20100817,140100,6.146,6.148,6.146,6.148
USDNOK,20100817,140200,6.147,6.147,6.147,6.147
USDNOK,20100817,140300,6.147,6.147,6.146,6.146
USDNOK,20100817,140400,6.145,6.145,6.145,6.145
USDNOK,20100817,140500,6.144,6.144,6.143,6.143
USDNOK,20100817,140600,6.144,6.144,6.142,6.143
USDNOK,20100817,140700,6.144,6.144,6.144,6.144
USDNOK,20100817,140800,6.144,6.144,6.144,6.144
USDNOK,20100817,140900,6.144,6.144,6.143,6.143
USDNOK,20100817,141000,6.143,6.143,6.142,6.143
USDNOK,20100817,141100,6.142,6.143,6.142,6.143
USDNOK,20100817,141200,6.144,6.144,6.143,6.143
USDNOK,20100817,141300,6.144,6.144,6.143,6.143
USDNOK,20100817,141400,6.143,6.144,6.143,6.144
USDNOK,20100817,141500,6.143,6.143,6.142,6.142
USDNOK,20100817,141600,6.143,6.144,6.143,6.144
USDNOK,20100817,141700,6.143,6.143,6.143,6.143
USDNOK,20100817,141800,6.143,6.143,6.143,6.143
USDNOK,20100817,141900,6.142,6.143,6.142,6.143
USDNOK,20100817,142000,6.142,6.143,6.142,6.142
USDNOK,20100817,142100,6.141,6.142,6.141,6.142
USDNOK,20100817,142200,6.141,6.141,6.141,6.141
USDNOK,20100817,142300,6.141,6.142,6.141,6.142
USDNOK,20100817,142400,6.141,6.141,6.141,6.141
USDNOK,20100817,142500,6.141,6.142,6.141,6.142
USDNOK,20100817,142600,6.141,6.141,6.141,6.141
USDNOK,20100817,142700,6.142,6.144,6.142,6.144
USDNOK,20100817,142800,6.143,6.143,6.142,6.143
USDNOK,20100817,142900,6.142,6.143,6.142,6.143
USDNOK,20100817,143000,6.142,6.143,6.142,6.143
USDNOK,20100817,143100,6.144,6.145,6.142,6.144
USDNOK,20100817,143200,6.142,6.144,6.142,6.144
USDNOK,20100817,143300,6.144,6.144,6.139,6.139
USDNOK,20100817,143400,6.138,6.139,6.136,6.136
USDNOK,20100817,143500,6.135,6.136,6.134,6.134
USDNOK,20100817,143600,6.135,6.136,6.135,6.135
USDNOK,20100817,143700,6.134,6.134,6.132,6.132
USDNOK,20100817,143800,6.131,6.131,6.129,6.129
USDNOK,20100817,143900,6.130,6.133,6.129,6.133
USDNOK,20100817,144000,6.132,6.133,6.132,6.133
USDNOK,20100817,144100,6.134,6.134,6.133,6.133
USDNOK,20100817,144200,6.134,6.134,6.132,6.134
USDNOK,20100817,144300,6.133,6.134,6.132,6.132
USDNOK,20100817,144400,6.133,6.134,6.132,6.134
USDNOK,20100817,144500,6.135,6.135,6.132,6.132
USDNOK,20100817,144600,6.131,6.131,6.128,6.128
USDNOK,20100817,144700,6.129,6.129,6.128,6.129
USDNOK,20100817,144800,6.128,6.129,6.128,6.128
USDNOK,20100817,144900,6.127,6.127,6.126,6.127
USDNOK,20100817,145000,6.128,6.128,6.128,6.128
USDNOK,20100817,145100,6.129,6.130,6.129,6.130
USDNOK,20100817,145200,6.131,6.133,6.131,6.132
USDNOK,20100817,145300,6.133,6.133,6.133,6.133
USDNOK,20100817,145400,6.133,6.133,6.133,6.133
USDNOK,20100817,145500,6.133,6.133,6.132,6.132
USDNOK,20100817,145600,6.133,6.134,6.133,6.133
USDNOK,20100817,145700,6.134,6.134,6.134,6.134
USDNOK,20100817,145800,6.134,6.134,6.133,6.133
USDNOK,20100817,145900,6.134,6.135,6.134,6.135
USDNOK,20100817,150000,6.136,6.136,6.135,6.135
USDNOK,20100817,150100,6.136,6.137,6.136,6.137
USDNOK,20100817,150200,6.138,6.139,6.137,6.138
USDNOK,20100817,150300,6.137,6.137,6.136,6.136
USDNOK,20100817,150400,6.137,6.137,6.135,6.135
USDNOK,20100817,150500,6.136,6.136,6.134,6.136
USDNOK,20100817,150600,6.137,6.137,6.135,6.135
USDNOK,20100817,150700,6.134,6.137,6.134,6.137
USDNOK,20100817,150800,6.138,6.139,6.137,6.137
USDNOK,20100817,150900,6.138,6.140,6.138,6.140
USDNOK,20100817,151000,6.139,6.139,6.137,6.137
USDNOK,20100817,151100,6.138,6.138,6.137,6.137
USDNOK,20100817,151200,6.137,6.137,6.134,6.134
USDNOK,20100817,151300,6.133,6.133,6.132,6.133
USDNOK,20100817,151400,6.132,6.132,6.130,6.130
USDNOK,20100817,151500,6.131,6.132,6.130,6.130
USDNOK,20100817,151600,6.132,6.133,6.130,6.133
USDNOK,20100817,151700,6.134,6.137,6.134,6.136
USDNOK,20100817,151800,6.135,6.137,6.134,6.134
USDNOK,20100817,151900,6.135,6.135,6.134,6.135
USDNOK,20100817,152000,6.136,6.136,6.134,6.134
USDNOK,20100817,152100,6.135,6.135,6.133,6.133
USDNOK,20100817,152200,6.132,6.132,6.129,6.129
USDNOK,20100817,152300,6.130,6.131,6.128,6.128
USDNOK,20100817,152400,6.127,6.127,6.125,6.127
USDNOK,20100817,152500,6.128,6.129,6.127,6.128
USDNOK,20100817,152600,6.129,6.129,6.123,6.124
USDNOK,20100817,152700,6.125,6.127,6.125,6.127
USDNOK,20100817,152800,6.128,6.128,6.127,6.128
USDNOK,20100817,152900,6.128,6.129,6.127,6.129
USDNOK,20100817,153000,6.128,6.130,6.128,6.130
USDNOK,20100817,153100,6.131,6.133,6.131,6.133
USDNOK,20100817,153200,6.132,6.134,6.132,6.133
USDNOK,20100817,153300,6.134,6.135,6.133,6.133
USDNOK,20100817,153400,6.132,6.133,6.132,6.133
USDNOK,20100817,153500,6.134,6.134,6.132,6.133
USDNOK,20100817,153600,6.132,6.134,6.132,6.134
USDNOK,20100817,153700,6.133,6.134,6.133,6.133
USDNOK,20100817,153800,6.132,6.134,6.132,6.133
USDNOK,20100817,153900,6.134,6.134,6.132,6.132
USDNOK,20100817,154000,6.133,6.133,6.130,6.132
USDNOK,20100817,154100,6.133,6.134,6.133,6.133
USDNOK,20100817,154200,6.132,6.134,6.132,6.134
USDNOK,20100817,154300,6.135,6.138,6.135,6.136
USDNOK,20100817,154400,6.137,6.137,6.135,6.135
USDNOK,20100817,154500,6.136,6.136,6.134,6.135
USDNOK,20100817,154600,6.134,6.134,6.131,6.131
USDNOK,20100817,154700,6.132,6.132,6.131,6.132
USDNOK,20100817,154800,6.131,6.133,6.131,6.132
USDNOK,20100817,154900,6.133,6.133,6.131,6.131
USDNOK,20100817,155000,6.132,6.133,6.132,6.132
USDNOK,20100817,155100,6.131,6.132,6.131,6.131
USDNOK,20100817,155200,6.132,6.135,6.132,6.134
USDNOK,20100817,155300,6.133,6.133,6.133,6.133
USDNOK,20100817,155400,6.134,6.134,6.133,6.133
USDNOK,20100817,155500,6.133,6.133,6.133,6.133
USDNOK,20100817,155600,6.134,6.134,6.133,6.133
USDNOK,20100817,155700,6.134,6.135,6.133,6.135
USDNOK,20100817,155800,6.136,6.138,6.136,6.138
USDNOK,20100817,155900,6.137,6.138,6.137,6.138
USDNOK,20100817,160000,6.137,6.137,6.134,6.134
USDNOK,20100817,160100,6.133,6.134,6.133,6.133
USDNOK,20100817,160200,6.132,6.133,6.131,6.131
USDNOK,20100817,160300,6.132,6.136,6.132,6.135
USDNOK,20100817,160400,6.136,6.137,6.134,6.135
USDNOK,20100817,160500,6.134,6.136,6.134,6.136
USDNOK,20100817,160600,6.135,6.135,6.133,6.133
USDNOK,20100817,160700,6.134,6.135,6.134,6.134
USDNOK,20100817,160800,6.135,6.137,6.135,6.137
USDNOK,20100817,160900,6.136,6.136,6.136,6.136
USDNOK,20100817,161000,6.135,6.136,6.135,6.136
USDNOK,20100817,161100,6.137,6.138,6.137,6.137
USDNOK,20100817,161200,6.136,6.138,6.136,6.138
USDNOK,20100817,161300,6.139,6.140,6.139,6.140
USDNOK,20100817,161400,6.140,6.140,6.139,6.139
USDNOK,20100817,161500,6.140,6.142,6.140,6.141
USDNOK,20100817,161600,6.142,6.142,6.141,6.141
USDNOK,20100817,161700,6.142,6.144,6.142,6.143
USDNOK,20100817,161800,6.144,6.146,6.143,6.146
USDNOK,20100817,161900,6.147,6.149,6.146,6.148
USDNOK,20100817,162000,6.149,6.150,6.148,6.150
USDNOK,20100817,162100,6.151,6.155,6.151,6.153
USDNOK,20100817,162200,6.152,6.152,6.149,6.149
USDNOK,20100817,162300,6.148,6.149,6.147,6.147
USDNOK,20100817,162400,6.148,6.150,6.148,6.150
USDNOK,20100817,162500,6.151,6.151,6.148,6.149
USDNOK,20100817,162600,6.150,6.152,6.150,6.151
USDNOK,20100817,162700,6.150,6.151,6.150,6.151
USDNOK,20100817,162800,6.152,6.153,6.151,6.151
USDNOK,20100817,162900,6.152,6.153,6.151,6.151
USDNOK,20100817,163000,6.152,6.153,6.151,6.152
USDNOK,20100817,163100,6.153,6.156,6.153,6.156
USDNOK,20100817,163200,6.155,6.156,6.154,6.154
USDNOK,20100817,163300,6.155,6.155,6.154,6.154
USDNOK,20100817,163400,6.153,6.153,6.151,6.151
USDNOK,20100817,163500,6.152,6.153,6.151,6.151
USDNOK,20100817,163600,6.150,6.152,6.150,6.152
USDNOK,20100817,163700,6.153,6.158,6.153,6.157
USDNOK,20100817,163800,6.156,6.156,6.155,6.155
USDNOK,20100817,163900,6.154,6.154,6.152,6.152
USDNOK,20100817,164000,6.153,6.153,6.151,6.151
USDNOK,20100817,164100,6.150,6.151,6.148,6.148
USDNOK,20100817,164200,6.147,6.148,6.146,6.147
USDNOK,20100817,164300,6.146,6.147,6.145,6.145
USDNOK,20100817,164400,6.144,6.145,6.142,6.145
USDNOK,20100817,164500,6.144,6.145,6.143,6.143
USDNOK,20100817,164600,6.142,6.142,6.141,6.142
USDNOK,20100817,164700,6.141,6.141,6.139,6.139
USDNOK,20100817,164800,6.140,6.141,6.139,6.140
USDNOK,20100817,164900,6.141,6.142,6.141,6.142
USDNOK,20100817,165000,6.141,6.142,6.139,6.141
USDNOK,20100817,165100,6.140,6.140,6.137,6.137
USDNOK,20100817,165200,6.138,6.138,6.137,6.137
USDNOK,20100817,165300,6.136,6.136,6.131,6.131
USDNOK,20100817,165400,6.130,6.133,6.130,6.133
USDNOK,20100817,165500,6.132,6.132,6.131,6.131
USDNOK,20100817,165600,6.130,6.130,6.129,6.129
USDNOK,20100817,165700,6.128,6.129,6.128,6.129
USDNOK,20100817,165800,6.130,6.130,6.129,6.129
USDNOK,20100817,165900,6.130,6.136,6.130,6.132
USDNOK,20100817,170000,6.133,6.133,6.131,6.132
USDNOK,20100817,170100,6.133,6.135,6.132,6.134
USDNOK,20100817,170200,6.135,6.135,6.134,6.134
USDNOK,20100817,170300,6.133,6.133,6.131,6.132
USDNOK,20100817,170400,6.133,6.134,6.132,6.133
USDNOK,20100817,170500,6.132,6.132,6.130,6.131
USDNOK,20100817,170600,6.130,6.131,6.130,6.131
USDNOK,20100817,170700,6.130,6.132,6.130,6.131
USDNOK,20100817,170800,6.132,6.132,6.132,6.132
USDNOK,20100817,170900,6.131,6.131,6.131,6.131
USDNOK,20100817,171000,6.130,6.131,6.130,6.131
USDNOK,20100817,171100,6.130,6.130,6.126,6.126
USDNOK,20100817,171200,6.127,6.128,6.126,6.128
USDNOK,20100817,171300,6.127,6.127,6.125,6.125
USDNOK,20100817,171400,6.126,6.126,6.123,6.123
USDNOK,20100817,171500,6.124,6.125,6.123,6.124
USDNOK,20100817,171600,6.123,6.125,6.122,6.122
USDNOK,20100817,171700,6.123,6.124,6.121,6.124
USDNOK,20100817,171800,6.125,6.126,6.125,6.126
USDNOK,20100817,171900,6.125,6.127,6.124,6.127
USDNOK,20100817,172000,6.128,6.128,6.126,6.127
USDNOK,20100817,172100,6.128,6.128,6.126,6.126
USDNOK,20100817,172200,6.125,6.125,6.125,6.125
USDNOK,20100817,172300,6.124,6.124,6.123,6.124
USDNOK,20100817,172400,6.125,6.127,6.125,6.127
USDNOK,20100817,172500,6.126,6.127,6.126,6.127
USDNOK,20100817,172600,6.126,6.126,6.123,6.123
USDNOK,20100817,172700,6.124,6.124,6.121,6.121
USDNOK,20100817,172800,6.122,6.123,6.122,6.123
USDNOK,20100817,172900,6.124,6.124,6.123,6.123
USDNOK,20100817,173000,6.123,6.125,6.123,6.124
USDNOK,20100817,173100,6.123,6.124,6.123,6.124
USDNOK,20100817,173200,6.123,6.124,6.123,6.124
USDNOK,20100817,173300,6.124,6.124,6.124,6.124
USDNOK,20100817,173400,6.124,6.124,6.123,6.123
USDNOK,20100817,173500,6.124,6.124,6.124,6.124
USDNOK,20100817,173600,6.124,6.124,6.123,6.124
USDNOK,20100817,173700,6.123,6.124,6.123,6.124
USDNOK,20100817,173800,6.123,6.124,6.123,6.124
USDNOK,20100817,173900,6.123,6.123,6.122,6.122
USDNOK,20100817,174000,6.121,6.121,6.119,6.119
USDNOK,20100817,174100,6.118,6.118,6.116,6.118
USDNOK,20100817,174200,6.119,6.124,6.119,6.124
USDNOK,20100817,174300,6.123,6.124,6.123,6.124
USDNOK,20100817,174400,6.125,6.125,6.125,6.125
USDNOK,20100817,174500,6.125,6.125,6.124,6.124
USDNOK,20100817,174600,6.123,6.124,6.123,6.124
USDNOK,20100817,174700,6.123,6.124,6.123,6.123
USDNOK,20100817,174800,6.122,6.123,6.122,6.123
USDNOK,20100817,174900,6.123,6.123,6.123,6.123
USDNOK,20100817,175000,6.124,6.124,6.124,6.124
USDNOK,20100817,175100,6.123,6.126,6.123,6.125
USDNOK,20100817,175200,6.125,6.125,6.125,6.125
USDNOK,20100817,175300,6.126,6.127,6.126,6.126
USDNOK,20100817,175400,6.127,6.127,6.126,6.126
USDNOK,20100817,175500,6.127,6.127,6.125,6.125
USDNOK,20100817,175600,6.125,6.125,6.125,6.125
USDNOK,20100817,175700,6.124,6.125,6.124,6.125
USDNOK,20100817,175800,6.124,6.124,6.124,6.124
USDNOK,20100817,175900,6.125,6.125,6.125,6.125
USDNOK,20100817,180000,6.125,6.127,6.125,6.126
USDNOK,20100817,180100,6.125,6.126,6.125,6.126
USDNOK,20100817,180200,6.127,6.127,6.127,6.127
USDNOK,20100817,180300,6.128,6.128,6.128,6.128
USDNOK,20100817,180400,6.129,6.129,6.128,6.128
USDNOK,20100817,180500,6.129,6.129,6.128,6.128
USDNOK,20100817,180600,6.129,6.129,6.128,6.128
USDNOK,20100817,180700,6.128,6.128,6.128,6.128
USDNOK,20100817,180800,6.128,6.128,6.128,6.128
USDNOK,20100817,180900,6.129,6.129,6.129,6.129
USDNOK,20100817,181000,6.129,6.131,6.129,6.130
USDNOK,20100817,181100,6.131,6.131,6.130,6.130
USDNOK,20100817,181200,6.129,6.129,6.129,6.129
USDNOK,20100817,181300,6.130,6.130,6.129,6.130
USDNOK,20100817,181400,6.131,6.131,6.131,6.131
USDNOK,20100817,181500,6.131,6.131,6.131,6.131
USDNOK,20100817,181600,6.130,6.132,6.130,6.132
USDNOK,20100817,181700,6.133,6.133,6.132,6.132
USDNOK,20100817,181800,6.131,6.131,6.131,6.131
USDNOK,20100817,181900,6.132,6.133,6.131,6.131
USDNOK,20100817,182000,6.132,6.132,6.132,6.132
USDNOK,20100817,182100,6.132,6.132,6.132,6.132
USDNOK,20100817,182200,6.132,6.132,6.132,6.132
USDNOK,20100817,182300,6.132,6.132,6.131,6.132
USDNOK,20100817,182400,6.131,6.131,6.131,6.131
USDNOK,20100817,182500,6.131,6.131,6.131,6.131
USDNOK,20100817,182600,6.131,6.131,6.131,6.131
USDNOK,20100817,182700,6.131,6.131,6.131,6.131
USDNOK,20100817,182800,6.132,6.132,6.131,6.131
USDNOK,20100817,182900,6.131,6.132,6.131,6.132
USDNOK,20100817,183000,6.131,6.131,6.131,6.131
USDNOK,20100817,183100,6.130,6.130,6.129,6.130
USDNOK,20100817,183200,6.129,6.129,6.129,6.129
USDNOK,20100817,183300,6.129,6.129,6.128,6.128
USDNOK,20100817,183400,6.128,6.128,6.127,6.127
USDNOK,20100817,183500,6.126,6.128,6.126,6.128
USDNOK,20100817,183600,6.127,6.129,6.127,6.129
USDNOK,20100817,183700,6.128,6.129,6.128,6.128
USDNOK,20100817,183800,6.128,6.128,6.127,6.127
USDNOK,20100817,183900,6.128,6.128,6.127,6.127
USDNOK,20100817,184000,6.126,6.126,6.125,6.125
USDNOK,20100817,184100,6.125,6.126,6.125,6.126
USDNOK,20100817,184200,6.125,6.126,6.125,6.126
USDNOK,20100817,184300,6.125,6.126,6.125,6.126
USDNOK,20100817,184400,6.125,6.125,6.125,6.125
USDNOK,20100817,184500,6.126,6.127,6.126,6.127
USDNOK,20100817,184600,6.127,6.128,6.127,6.127
USDNOK,20100817,184700,6.126,6.127,6.126,6.127
USDNOK,20100817,184800,6.128,6.128,6.127,6.127
USDNOK,20100817,184900,6.128,6.128,6.127,6.127
USDNOK,20100817,185000,6.127,6.127,6.127,6.127
USDNOK,20100817,185100,6.128,6.128,6.128,6.128
USDNOK,20100817,185200,6.129,6.129,6.128,6.128
USDNOK,20100817,185300,6.128,6.128,6.128,6.128
USDNOK,20100817,185400,6.129,6.129,6.129,6.129
USDNOK,20100817,185500,6.128,6.128,6.128,6.128
USDNOK,20100817,185600,6.128,6.129,6.128,6.129
USDNOK,20100817,185700,6.128,6.128,6.128,6.128
USDNOK,20100817,185800,6.129,6.129,6.128,6.128
USDNOK,20100817,185900,6.129,6.129,6.128,6.129
USDNOK,20100817,190000,6.129,6.130,6.129,6.130
USDNOK,20100817,190100,6.129,6.130,6.129,6.129
USDNOK,20100817,190200,6.128,6.128,6.127,6.127
USDNOK,20100817,190300,6.128,6.128,6.127,6.127
USDNOK,20100817,190400,6.128,6.128,6.128,6.128
USDNOK,20100817,190500,6.127,6.129,6.127,6.129
USDNOK,20100817,190600,6.128,6.128,6.128,6.128
USDNOK,20100817,190700,6.127,6.128,6.127,6.128
USDNOK,20100817,190800,6.128,6.128,6.128,6.128
USDNOK,20100817,190900,6.128,6.128,6.128,6.128
USDNOK,20100817,191000,6.127,6.127,6.127,6.127
USDNOK,20100817,191100,6.127,6.127,6.126,6.126
USDNOK,20100817,191200,6.126,6.126,6.126,6.126
USDNOK,20100817,191300,6.126,6.126,6.126,6.126
USDNOK,20100817,191400,6.126,6.126,6.126,6.126
USDNOK,20100817,191500,6.126,6.126,6.126,6.126
USDNOK,20100817,191600,6.125,6.125,6.123,6.125
USDNOK,20100817,191700,6.124,6.124,6.124,6.124
USDNOK,20100817,191800,6.123,6.124,6.123,6.124
USDNOK,20100817,191900,6.124,6.124,6.123,6.123
USDNOK,20100817,192000,6.124,6.124,6.123,6.123
USDNOK,20100817,192100,6.122,6.122,6.122,6.122
USDNOK,20100817,192200,6.123,6.125,6.123,6.125
USDNOK,20100817,192300,6.126,6.126,6.126,6.126
USDNOK,20100817,192400,6.126,6.126,6.126,6.126
USDNOK,20100817,192500,6.127,6.127,6.127,6.127
USDNOK,20100817,192600,6.128,6.128,6.128,6.128
USDNOK,20100817,192700,6.127,6.127,6.126,6.126
USDNOK,20100817,192800,6.127,6.130,6.127,6.130
USDNOK,20100817,192900,6.129,6.130,6.128,6.130
USDNOK,20100817,193000,6.129,6.129,6.128,6.128
USDNOK,20100817,193100,6.128,6.128,6.127,6.127
USDNOK,20100817,193200,6.126,6.126,6.125,6.125
USDNOK,20100817,193300,6.125,6.125,6.124,6.125
USDNOK,20100817,193400,6.126,6.126,6.126,6.126
USDNOK,20100817,193500,6.125,6.125,6.125,6.125
USDNOK,20100817,193600,6.125,6.127,6.125,6.127
USDNOK,20100817,193700,6.127,6.127,6.127,6.127
USDNOK,20100817,193800,6.128,6.128,6.128,6.128
USDNOK,20100817,193900,6.128,6.129,6.128,6.129
USDNOK,20100817,194000,6.129,6.129,6.129,6.129
USDNOK,20100817,194100,6.128,6.129,6.128,6.128
USDNOK,20100817,194200,6.129,6.129,6.128,6.128
USDNOK,20100817,194300,6.127,6.127,6.127,6.127
USDNOK,20100817,194400,6.128,6.128,6.127,6.127
USDNOK,20100817,194500,6.127,6.127,6.126,6.126
USDNOK,20100817,194600,6.126,6.126,6.126,6.126
USDNOK,20100817,194700,6.126,6.126,6.125,6.125
USDNOK,20100817,194800,6.126,6.126,6.125,6.125
USDNOK,20100817,194900,6.125,6.125,6.124,6.124
USDNOK,20100817,195000,6.123,6.123,6.123,6.123
USDNOK,20100817,195100,6.123,6.125,6.123,6.125
USDNOK,20100817,195200,6.124,6.124,6.124,6.124
USDNOK,20100817,195300,6.124,6.124,6.124,6.124
USDNOK,20100817,195400,6.124,6.124,6.123,6.124
USDNOK,20100817,195500,6.125,6.125,6.125,6.125
USDNOK,20100817,195600,6.126,6.126,6.125,6.125
USDNOK,20100817,195700,6.125,6.126,6.125,6.126
USDNOK,20100817,195800,6.126,6.126,6.126,6.126
USDNOK,20100817,195900,6.125,6.126,6.125,6.126
USDNOK,20100817,200000,6.126,6.126,6.126,6.126
USDNOK,20100817,200100,6.126,6.126,6.126,6.126
USDNOK,20100817,200200,6.126,6.126,6.126,6.126
USDNOK,20100817,200300,6.125,6.127,6.125,6.127
USDNOK,20100817,200400,6.127,6.127,6.127,6.127
USDNOK,20100817,200500,6.128,6.128,6.127,6.127
USDNOK,20100817,200600,6.127,6.127,6.127,6.127
USDNOK,20100817,200700,6.127,6.127,6.127,6.127
USDNOK,20100817,200800,6.128,6.128,6.128,6.128
USDNOK,20100817,200900,6.128,6.128,6.128,6.128
USDNOK,20100817,201000,6.128,6.128,6.128,6.128
USDNOK,20100817,201100,6.128,6.128,6.128,6.128
USDNOK,20100817,201200,6.128,6.128,6.128,6.128
USDNOK,20100817,201300,6.128,6.128,6.128,6.128
USDNOK,20100817,201400,6.128,6.128,6.128,6.128
USDNOK,20100817,201500,6.128,6.128,6.128,6.128
USDNOK,20100817,201600,6.128,6.130,6.128,6.130
USDNOK,20100817,201700,6.129,6.129,6.129,6.129
USDNOK,20100817,201800,6.130,6.130,6.130,6.130
USDNOK,20100817,201900,6.129,6.129,6.126,6.127
USDNOK,20100817,202000,6.128,6.133,6.128,6.133
USDNOK,20100817,202100,6.132,6.132,6.130,6.131
USDNOK,20100817,202200,6.131,6.131,6.130,6.130
USDNOK,20100817,202300,6.129,6.130,6.128,6.130
USDNOK,20100817,202400,6.129,6.130,6.129,6.130
USDNOK,20100817,202500,6.129,6.129,6.125,6.125
USDNOK,20100817,202600,6.124,6.124,6.123,6.123
USDNOK,20100817,202700,6.124,6.124,6.123,6.124
USDNOK,20100817,202800,6.124,6.125,6.124,6.125
USDNOK,20100817,202900,6.124,6.125,6.124,6.125
USDNOK,20100817,203000,6.124,6.126,6.124,6.126
USDNOK,20100817,203100,6.127,6.127,6.124,6.124
USDNOK,20100817,203200,6.123,6.124,6.123,6.124
USDNOK,20100817,203300,6.124,6.125,6.124,6.125
USDNOK,20100817,203400,6.125,6.125,6.125,6.125
USDNOK,20100817,203500,6.124,6.124,6.123,6.123
USDNOK,20100817,203600,6.122,6.123,6.122,6.122
USDNOK,20100817,203700,6.123,6.123,6.122,6.122
USDNOK,20100817,203800,6.122,6.122,6.122,6.122
USDNOK,20100817,203900,6.122,6.123,6.122,6.123
USDNOK,20100817,204000,6.124,6.124,6.124,6.124
USDNOK,20100817,204100,6.125,6.125,6.125,6.125
USDNOK,20100817,204200,6.124,6.124,6.124,6.124
USDNOK,20100817,204300,6.124,6.124,6.123,6.123
USDNOK,20100817,204400,6.124,6.124,6.123,6.123
USDNOK,20100817,204500,6.123,6.123,6.123,6.123
USDNOK,20100817,204600,6.124,6.126,6.124,6.126
USDNOK,20100817,204700,6.127,6.127,6.126,6.126
USDNOK,20100817,204800,6.127,6.127,6.127,6.127
USDNOK,20100817,204900,6.127,6.129,6.127,6.129
USDNOK,20100817,205000,6.128,6.128,6.128,6.128
USDNOK,20100817,205100,6.127,6.128,6.127,6.127
USDNOK,20100817,205200,6.125,6.125,6.125,6.125
USDNOK,20100817,205300,6.125,6.127,6.125,6.126
USDNOK,20100817,205400,6.127,6.127,6.126,6.126
USDNOK,20100817,205500,6.125,6.125,6.125,6.125
USDNOK,20100817,205600,6.125,6.125,6.125,6.125
USDNOK,20100817,205700,6.125,6.125,6.125,6.125
USDNOK,20100817,205800,6.126,6.127,6.126,6.127
USDNOK,20100817,205900,6.127,6.127,6.127,6.127
USDNOK,20100817,210000,6.128,6.128,6.128,6.128
USDNOK,20100817,210100,6.127,6.127,6.127,6.127
USDNOK,20100817,210200,6.127,6.128,6.127,6.128
USDNOK,20100817,210300,6.128,6.128,6.127,6.128
USDNOK,20100817,210400,6.128,6.128,6.128,6.128
USDNOK,20100817,210500,6.128,6.128,6.128,6.128
USDNOK,20100817,210600,6.128,6.128,6.128,6.128
USDNOK,20100817,210700,6.128,6.128,6.128,6.128
USDNOK,20100817,210800,6.128,6.129,6.128,6.129
USDNOK,20100817,210900,6.128,6.128,6.127,6.127
USDNOK,20100817,211000,6.126,6.127,6.126,6.127
USDNOK,20100817,211100,6.127,6.127,6.127,6.127
USDNOK,20100817,211200,6.126,6.126,6.124,6.125
USDNOK,20100817,211300,6.124,6.125,6.124,6.125
USDNOK,20100817,211400,6.125,6.125,6.125,6.125
USDNOK,20100817,211500,6.125,6.125,6.125,6.125
USDNOK,20100817,211600,6.124,6.124,6.124,6.124
USDNOK,20100817,211700,6.124,6.124,6.124,6.124
USDNOK,20100817,211800,6.125,6.125,6.124,6.125
USDNOK,20100817,211900,6.125,6.125,6.125,6.125
USDNOK,20100817,212000,6.126,6.126,6.126,6.126
USDNOK,20100817,212100,6.126,6.126,6.125,6.126
USDNOK,20100817,212200,6.126,6.126,6.126,6.126
USDNOK,20100817,212300,6.126,6.126,6.126,6.126
USDNOK,20100817,212400,6.126,6.126,6.126,6.126
USDNOK,20100817,212500,6.125,6.125,6.125,6.125
USDNOK,20100817,212600,6.125,6.125,6.125,6.125
USDNOK,20100817,212700,6.125,6.126,6.125,6.126
USDNOK,20100817,212800,6.125,6.125,6.125,6.125
USDNOK,20100817,212900,6.126,6.126,6.126,6.126
USDNOK,20100817,213000,6.126,6.126,6.125,6.125
USDNOK,20100817,213100,6.125,6.126,6.125,6.126
USDNOK,20100817,213200,6.125,6.126,6.125,6.126
USDNOK,20100817,213300,6.125,6.125,6.125,6.125
USDNOK,20100817,213400,6.125,6.125,6.125,6.125
USDNOK,20100817,213500,6.125,6.125,6.125,6.125
USDNOK,20100817,213600,6.126,6.126,6.125,6.125
USDNOK,20100817,213700,6.125,6.125,6.125,6.125
USDNOK,20100817,213800,6.125,6.125,6.125,6.125
USDNOK,20100817,213900,6.125,6.126,6.125,6.125
USDNOK,20100817,214000,6.126,6.126,6.126,6.126
USDNOK,20100817,214100,6.126,6.126,6.125,6.126
USDNOK,20100817,214200,6.125,6.126,6.125,6.126
USDNOK,20100817,214300,6.126,6.126,6.126,6.126
USDNOK,20100817,214400,6.125,6.125,6.125,6.125
USDNOK,20100817,214500,6.126,6.126,6.126,6.126
USDNOK,20100817,214600,6.126,6.126,6.126,6.126
USDNOK,20100817,214700,6.126,6.127,6.126,6.127
USDNOK,20100817,214800,6.126,6.126,6.126,6.126
USDNOK,20100817,214900,6.126,6.127,6.126,6.126
USDNOK,20100817,215000,6.125,6.125,6.125,6.125
USDNOK,20100817,215100,6.126,6.126,6.125,6.125
USDNOK,20100817,215200,6.126,6.126,6.126,6.126
USDNOK,20100817,215300,6.126,6.126,6.125,6.126
USDNOK,20100817,215400,6.125,6.126,6.125,6.126
USDNOK,20100817,215500,6.126,6.126,6.125,6.126
USDNOK,20100817,215600,6.126,6.126,6.126,6.126
USDNOK,20100817,215700,6.125,6.125,6.125,6.125
USDNOK,20100817,215800,6.125,6.125,6.125,6.125
USDNOK,20100817,215900,6.126,6.126,6.125,6.126
USDNOK,20100817,220000,6.125,6.127,6.125,6.127
USDNOK,20100817,220100,6.126,6.127,6.126,6.127
USDNOK,20100817,220200,6.126,6.127,6.126,6.127
USDNOK,20100817,220300,6.127,6.128,6.127,6.128
USDNOK,20100817,220400,6.128,6.128,6.127,6.127
USDNOK,20100817,220500,6.128,6.128,6.127,6.128
USDNOK,20100817,220600,6.127,6.128,6.127,6.128
USDNOK,20100817,220700,6.127,6.128,6.127,6.127
USDNOK,20100817,220800,6.128,6.128,6.127,6.128
USDNOK,20100817,220900,6.127,6.128,6.127,6.128
USDNOK,20100817,221000,6.127,6.127,6.127,6.127
USDNOK,20100817,221100,6.127,6.127,6.127,6.127
USDNOK,20100817,221200,6.127,6.127,6.127,6.127
USDNOK,20100817,221300,6.127,6.127,6.126,6.126
USDNOK,20100817,221400,6.127,6.127,6.126,6.126
USDNOK,20100817,221500,6.126,6.126,6.126,6.126
USDNOK,20100817,221600,6.127,6.129,6.127,6.129
USDNOK,20100817,221700,6.129,6.129,6.129,6.129
USDNOK,20100817,221800,6.129,6.129,6.129,6.129
USDNOK,20100817,221900,6.129,6.129,6.129,6.129
USDNOK,20100817,222000,6.129,6.129,6.129,6.129
USDNOK,20100817,222100,6.128,6.128,6.128,6.128
USDNOK,20100817,222200,6.128,6.128,6.127,6.127
USDNOK,20100817,222300,6.128,6.128,6.127,6.128
USDNOK,20100817,222400,6.127,6.127,6.127,6.127
USDNOK,20100817,222500,6.127,6.127,6.127,6.127
USDNOK,20100817,222600,6.127,6.128,6.127,6.128
USDNOK,20100817,222700,6.127,6.128,6.127,6.127
USDNOK,20100817,222800,6.127,6.128,6.127,6.128
USDNOK,20100817,222900,6.127,6.127,6.127,6.127
USDNOK,20100817,223000,6.128,6.128,6.127,6.128
USDNOK,20100817,223100,6.127,6.128,6.127,6.128
USDNOK,20100817,223200,6.127,6.128,6.127,6.127
USDNOK,20100817,223300,6.128,6.128,6.128,6.128
USDNOK,20100817,223400,6.127,6.128,6.127,6.128
USDNOK,20100817,223500,6.127,6.128,6.127,6.128
USDNOK,20100817,223600,6.128,6.128,6.127,6.128
USDNOK,20100817,223700,6.127,6.128,6.127,6.127
USDNOK,20100817,223800,6.127,6.127,6.127,6.127
USDNOK,20100817,223900,6.127,6.127,6.127,6.127
USDNOK,20100817,224000,6.128,6.128,6.127,6.128
USDNOK,20100817,224100,6.127,6.128,6.127,6.127
USDNOK,20100817,224200,6.127,6.127,6.126,6.126
USDNOK,20100817,224300,6.127,6.127,6.126,6.126
USDNOK,20100817,224400,6.125,6.126,6.125,6.126
USDNOK,20100817,224500,6.125,6.126,6.125,6.126
USDNOK,20100817,224600,6.125,6.127,6.125,6.127
USDNOK,20100817,224700,6.126,6.127,6.126,6.127
USDNOK,20100817,224800,6.126,6.127,6.126,6.127
USDNOK,20100817,224900,6.126,6.126,6.126,6.126
USDNOK,20100817,225000,6.127,6.127,6.125,6.125
USDNOK,20100817,225100,6.124,6.127,6.124,6.126
USDNOK,20100817,225200,6.125,6.125,6.124,6.124
USDNOK,20100817,225300,6.125,6.125,6.124,6.125
USDNOK,20100817,225400,6.125,6.125,6.125,6.125
USDNOK,20100817,225500,6.125,6.125,6.125,6.125
USDNOK,20100817,225600,6.124,6.124,6.124,6.124
USDNOK,20100817,225700,6.124,6.124,6.124,6.124
USDNOK,20100817,225800,6.124,6.124,6.124,6.124
USDNOK,20100817,225900,6.124,6.124,6.124,6.124
USDNOK,20100817,230000,6.125,6.125,6.125,6.125
USDNOK,20100817,230100,6.124,6.125,6.124,6.124
USDNOK,20100817,230200,6.124,6.125,6.124,6.125
USDNOK,20100817,230300,6.125,6.125,6.125,6.125
USDNOK,20100817,230400,6.125,6.125,6.125,6.125
USDNOK,20100817,230500,6.125,6.125,6.125,6.125
USDNOK,20100817,230600,6.125,6.125,6.125,6.125
USDNOK,20100817,230700,6.125,6.125,6.125,6.125
USDNOK,20100817,230800,6.126,6.126,6.125,6.125
USDNOK,20100817,230900,6.125,6.126,6.125,6.126
USDNOK,20100817,231000,6.126,6.126,6.126,6.126
USDNOK,20100817,231100,6.126,6.127,6.126,6.127
USDNOK,20100817,231200,6.127,6.127,6.127,6.127
USDNOK,20100817,231300,6.127,6.127,6.127,6.127
USDNOK,20100817,231400,6.126,6.127,6.126,6.127
USDNOK,20100817,231500,6.127,6.127,6.127,6.127
USDNOK,20100817,231600,6.127,6.127,6.127,6.127
USDNOK,20100817,231700,6.127,6.127,6.126,6.127
USDNOK,20100817,231800,6.127,6.127,6.127,6.127
USDNOK,20100817,231900,6.127,6.127,6.127,6.127
USDNOK,20100817,232000,6.128,6.133,6.128,6.133
USDNOK,20100817,232100,6.133,6.135,6.130,6.135
USDNOK,20100817,232300,6.135,6.135,6.135,6.135
USDNOK,20100817,232400,6.135,6.135,6.135,6.135
USDNOK,20100817,232500,6.135,6.135,6.135,6.135
USDNOK,20100817,232600,6.135,6.135,6.135,6.135
USDNOK,20100817,232700,6.135,6.136,6.135,6.136
USDNOK,20100817,232800,6.136,6.136,6.135,6.136
USDNOK,20100817,232900,6.135,6.136,6.135,6.135
USDNOK,20100817,233000,6.135,6.135,6.135,6.135
USDNOK,20100817,233100,6.136,6.136,6.136,6.136
USDNOK,20100817,233200,6.136,6.136,6.135,6.135
USDNOK,20100817,233300,6.135,6.135,6.135,6.135
USDNOK,20100817,233400,6.135,6.136,6.135,6.136
USDNOK,20100817,233500,6.136,6.136,6.136,6.136
USDNOK,20100817,233600,6.136,6.136,6.136,6.136
USDNOK,20100817,233700,6.135,6.135,6.135,6.135
USDNOK,20100817,233800,6.136,6.136,6.136,6.136
USDNOK,20100817,233900,6.136,6.136,6.136,6.136
USDNOK,20100817,234000,6.135,6.136,6.135,6.136
USDNOK,20100817,234100,6.136,6.136,6.136,6.136
USDNOK,20100817,234200,6.136,6.137,6.136,6.136
USDNOK,20100817,234300,6.135,6.136,6.135,6.135
USDNOK,20100817,234400,6.135,6.135,6.135,6.135
USDNOK,20100817,234500,6.135,6.136,6.135,6.136
USDNOK,20100817,234600,6.134,6.136,6.134,6.135
USDNOK,20100817,234700,6.134,6.135,6.134,6.135
USDNOK,20100817,234800,6.135,6.135,6.135,6.135
USDNOK,20100817,234900,6.135,6.135,6.135,6.135
USDNOK,20100817,235000,6.135,6.135,6.135,6.135
USDNOK,20100817,235100,6.135,6.135,6.135,6.135
USDNOK,20100817,235300,6.135,6.135,6.135,6.135
USDNOK,20100817,235400,6.135,6.135,6.135,6.135
USDNOK,20100817,235500,6.135,6.135,6.134,6.134
USDNOK,20100817,235600,6.135,6.135,6.134,6.135
USDNOK,20100817,235700,6.135,6.135,6.135,6.135
USDNOK,20100817,235800,6.135,6.135,6.135,6.135
USDNOK,20100817,235900,6.134,6.135,6.134,6.135
USDPLN,20100817,000100,3.100,3.100,3.099,3.099
USDPLN,20100817,000400,3.100,3.100,3.099,3.099
USDPLN,20100817,000700,3.098,3.098,3.098,3.098
USDPLN,20100817,000800,3.099,3.099,3.098,3.098
USDPLN,20100817,000900,3.099,3.099,3.098,3.099
USDPLN,20100817,001400,3.098,3.098,3.098,3.098
USDPLN,20100817,001500,3.099,3.099,3.099,3.099
USDPLN,20100817,001700,3.100,3.100,3.099,3.099
USDPLN,20100817,001800,3.100,3.100,3.100,3.100
USDPLN,20100817,001900,3.101,3.101,3.101,3.101
USDPLN,20100817,002000,3.100,3.100,3.100,3.100
USDPLN,20100817,002200,3.099,3.099,3.099,3.099
USDPLN,20100817,002300,3.100,3.100,3.100,3.100
USDPLN,20100817,002400,3.098,3.098,3.098,3.098
USDPLN,20100817,002500,3.100,3.100,3.100,3.100
USDPLN,20100817,002700,3.099,3.100,3.099,3.100
USDPLN,20100817,002800,3.099,3.099,3.099,3.099
USDPLN,20100817,002900,3.100,3.100,3.099,3.100
USDPLN,20100817,003000,3.099,3.099,3.099,3.099
USDPLN,20100817,003400,3.100,3.100,3.100,3.100
USDPLN,20100817,003500,3.099,3.099,3.098,3.098
USDPLN,20100817,003600,3.099,3.099,3.099,3.099
USDPLN,20100817,004100,3.098,3.099,3.098,3.099
USDPLN,20100817,004200,3.098,3.098,3.098,3.098
USDPLN,20100817,004300,3.099,3.099,3.099,3.099
USDPLN,20100817,004500,3.100,3.100,3.100,3.100
USDPLN,20100817,005000,3.100,3.100,3.100,3.100
USDPLN,20100817,005100,3.101,3.101,3.101,3.101
USDPLN,20100817,005600,3.102,3.102,3.102,3.102
USDPLN,20100817,005900,3.103,3.103,3.103,3.103
USDPLN,20100817,010000,3.102,3.102,3.102,3.102
USDPLN,20100817,010100,3.103,3.103,3.102,3.102
USDPLN,20100817,010300,3.103,3.103,3.103,3.103
USDPLN,20100817,010600,3.102,3.102,3.101,3.101
USDPLN,20100817,010700,3.100,3.100,3.100,3.100
USDPLN,20100817,010900,3.101,3.101,3.101,3.101
USDPLN,20100817,011100,3.100,3.100,3.100,3.100
USDPLN,20100817,011200,3.101,3.101,3.101,3.101
USDPLN,20100817,011300,3.100,3.101,3.100,3.101
USDPLN,20100817,011700,3.100,3.100,3.099,3.100
USDPLN,20100817,011800,3.099,3.099,3.098,3.098
USDPLN,20100817,011900,3.099,3.099,3.099,3.099
USDPLN,20100817,012000,3.098,3.098,3.098,3.098
USDPLN,20100817,012300,3.099,3.099,3.099,3.099
USDPLN,20100817,012400,3.098,3.099,3.098,3.099
USDPLN,20100817,012500,3.098,3.099,3.098,3.099
USDPLN,20100817,012600,3.100,3.100,3.099,3.099
USDPLN,20100817,012800,3.100,3.101,3.100,3.101
USDPLN,20100817,012900,3.102,3.102,3.102,3.102
USDPLN,20100817,013000,3.101,3.101,3.101,3.101
USDPLN,20100817,013500,3.100,3.101,3.100,3.101
USDPLN,20100817,013600,3.100,3.101,3.100,3.101
USDPLN,20100817,014100,3.102,3.102,3.101,3.102
USDPLN,20100817,014200,3.101,3.101,3.101,3.101
USDPLN,20100817,014400,3.100,3.102,3.100,3.101
USDPLN,20100817,014700,3.102,3.102,3.102,3.102
USDPLN,20100817,014900,3.101,3.102,3.101,3.102
USDPLN,20100817,015000,3.101,3.102,3.101,3.102
USDPLN,20100817,015100,3.101,3.102,3.101,3.102
USDPLN,20100817,015200,3.103,3.103,3.103,3.103
USDPLN,20100817,015300,3.104,3.104,3.103,3.103
USDPLN,20100817,015400,3.102,3.103,3.102,3.103
USDPLN,20100817,015500,3.102,3.102,3.102,3.102
USDPLN,20100817,015700,3.103,3.103,3.102,3.102
USDPLN,20100817,020200,3.101,3.102,3.101,3.102
USDPLN,20100817,020300,3.103,3.103,3.103,3.103
USDPLN,20100817,020400,3.102,3.102,3.102,3.102
USDPLN,20100817,020500,3.103,3.103,3.103,3.103
USDPLN,20100817,020600,3.102,3.102,3.102,3.102
USDPLN,20100817,020700,3.103,3.103,3.102,3.102
USDPLN,20100817,020800,3.101,3.102,3.101,3.101
USDPLN,20100817,020900,3.100,3.101,3.100,3.101
USDPLN,20100817,021000,3.100,3.101,3.100,3.101
USDPLN,20100817,021100,3.100,3.100,3.100,3.100
USDPLN,20100817,021500,3.101,3.101,3.100,3.100
USDPLN,20100817,021600,3.101,3.101,3.100,3.101
USDPLN,20100817,022100,3.100,3.100,3.100,3.100
USDPLN,20100817,022400,3.099,3.100,3.099,3.100
USDPLN,20100817,022600,3.099,3.099,3.098,3.099
USDPLN,20100817,022700,3.098,3.099,3.098,3.099
USDPLN,20100817,022800,3.098,3.099,3.098,3.099
USDPLN,20100817,022900,3.098,3.099,3.098,3.099
USDPLN,20100817,023000,3.098,3.098,3.098,3.098
USDPLN,20100817,023100,3.099,3.099,3.099,3.099
USDPLN,20100817,023200,3.100,3.100,3.099,3.099
USDPLN,20100817,023300,3.100,3.100,3.100,3.100
USDPLN,20100817,023500,3.099,3.099,3.099,3.099
USDPLN,20100817,023700,3.098,3.099,3.098,3.099
USDPLN,20100817,023800,3.098,3.098,3.098,3.098
USDPLN,20100817,023900,3.099,3.099,3.099,3.099
USDPLN,20100817,024100,3.100,3.100,3.099,3.099
USDPLN,20100817,024200,3.100,3.100,3.099,3.100
USDPLN,20100817,024300,3.101,3.101,3.100,3.100
USDPLN,20100817,024500,3.099,3.100,3.099,3.100
USDPLN,20100817,024600,3.101,3.101,3.100,3.100
USDPLN,20100817,024700,3.099,3.099,3.099,3.099
USDPLN,20100817,024800,3.100,3.100,3.100,3.100
USDPLN,20100817,025100,3.099,3.099,3.099,3.099
USDPLN,20100817,025200,3.100,3.100,3.099,3.099
USDPLN,20100817,025400,3.098,3.100,3.098,3.099
USDPLN,20100817,025500,3.100,3.100,3.100,3.100
USDPLN,20100817,030000,3.099,3.099,3.099,3.099
USDPLN,20100817,030100,3.100,3.100,3.100,3.100
USDPLN,20100817,030200,3.099,3.099,3.099,3.099
USDPLN,20100817,030300,3.100,3.100,3.099,3.100
USDPLN,20100817,030400,3.099,3.100,3.099,3.099
USDPLN,20100817,030500,3.098,3.098,3.098,3.098
USDPLN,20100817,030800,3.099,3.099,3.099,3.099
USDPLN,20100817,030900,3.098,3.099,3.098,3.099
USDPLN,20100817,031000,3.098,3.099,3.098,3.098
USDPLN,20100817,031100,3.097,3.098,3.097,3.097
USDPLN,20100817,031300,3.096,3.096,3.094,3.094
USDPLN,20100817,031400,3.095,3.096,3.095,3.096
USDPLN,20100817,031500,3.095,3.096,3.095,3.096
USDPLN,20100817,031600,3.095,3.096,3.095,3.095
USDPLN,20100817,031700,3.094,3.095,3.094,3.095
USDPLN,20100817,031800,3.094,3.094,3.094,3.094
USDPLN,20100817,031900,3.093,3.094,3.093,3.094
USDPLN,20100817,032000,3.095,3.095,3.095,3.095
USDPLN,20100817,032100,3.094,3.094,3.093,3.094
USDPLN,20100817,032200,3.093,3.093,3.093,3.093
USDPLN,20100817,032300,3.094,3.094,3.094,3.094
USDPLN,20100817,032500,3.095,3.095,3.095,3.095
USDPLN,20100817,032600,3.094,3.094,3.094,3.094
USDPLN,20100817,032700,3.093,3.093,3.093,3.093
USDPLN,20100817,032800,3.094,3.094,3.093,3.093
USDPLN,20100817,032900,3.094,3.094,3.093,3.094
USDPLN,20100817,033000,3.093,3.094,3.093,3.094
USDPLN,20100817,033100,3.093,3.095,3.093,3.095
USDPLN,20100817,033200,3.094,3.095,3.094,3.094
USDPLN,20100817,033300,3.095,3.096,3.095,3.096
USDPLN,20100817,033400,3.097,3.097,3.095,3.095
USDPLN,20100817,033700,3.096,3.096,3.096,3.096
USDPLN,20100817,033800,3.094,3.095,3.094,3.095
USDPLN,20100817,033900,3.096,3.096,3.095,3.095
USDPLN,20100817,034000,3.096,3.096,3.096,3.096
USDPLN,20100817,034300,3.097,3.097,3.097,3.097
USDPLN,20100817,034500,3.096,3.096,3.096,3.096
USDPLN,20100817,034600,3.097,3.097,3.097,3.097
USDPLN,20100817,034700,3.096,3.097,3.096,3.097
USDPLN,20100817,034800,3.096,3.098,3.096,3.098
USDPLN,20100817,034900,3.097,3.098,3.097,3.098
USDPLN,20100817,035000,3.097,3.097,3.097,3.097
USDPLN,20100817,035100,3.098,3.099,3.098,3.099
USDPLN,20100817,035300,3.098,3.098,3.098,3.098
USDPLN,20100817,035400,3.099,3.099,3.098,3.098
USDPLN,20100817,035700,3.097,3.097,3.097,3.097
USDPLN,20100817,035900,3.096,3.097,3.096,3.097
USDPLN,20100817,040000,3.096,3.096,3.096,3.096
USDPLN,20100817,040500,3.097,3.097,3.096,3.096
USDPLN,20100817,040600,3.097,3.097,3.097,3.097
USDPLN,20100817,040700,3.096,3.096,3.096,3.096
USDPLN,20100817,040800,3.097,3.097,3.097,3.097
USDPLN,20100817,040900,3.096,3.096,3.096,3.096
USDPLN,20100817,041000,3.097,3.097,3.097,3.097
USDPLN,20100817,041100,3.096,3.096,3.096,3.096
USDPLN,20100817,041200,3.097,3.097,3.097,3.097
USDPLN,20100817,041300,3.096,3.096,3.096,3.096
USDPLN,20100817,041500,3.095,3.096,3.095,3.096
USDPLN,20100817,041600,3.097,3.097,3.097,3.097
USDPLN,20100817,041700,3.096,3.096,3.096,3.096
USDPLN,20100817,041900,3.095,3.095,3.095,3.095
USDPLN,20100817,042100,3.096,3.097,3.096,3.096
USDPLN,20100817,042200,3.097,3.097,3.097,3.097
USDPLN,20100817,042500,3.096,3.097,3.096,3.097
USDPLN,20100817,042600,3.096,3.096,3.096,3.096
USDPLN,20100817,042700,3.095,3.095,3.095,3.095
USDPLN,20100817,042800,3.094,3.094,3.094,3.094
USDPLN,20100817,043000,3.095,3.095,3.094,3.095
USDPLN,20100817,043200,3.094,3.095,3.094,3.095
USDPLN,20100817,043300,3.094,3.095,3.094,3.095
USDPLN,20100817,043400,3.094,3.095,3.094,3.094
USDPLN,20100817,043500,3.095,3.095,3.095,3.095
USDPLN,20100817,043600,3.094,3.094,3.094,3.094
USDPLN,20100817,043800,3.095,3.095,3.095,3.095
USDPLN,20100817,043900,3.096,3.096,3.095,3.095
USDPLN,20100817,044200,3.094,3.094,3.094,3.094
USDPLN,20100817,044300,3.095,3.095,3.095,3.095
USDPLN,20100817,044400,3.094,3.095,3.094,3.095
USDPLN,20100817,044500,3.094,3.094,3.094,3.094
USDPLN,20100817,044600,3.095,3.095,3.095,3.095
USDPLN,20100817,044800,3.094,3.094,3.094,3.094
USDPLN,20100817,045100,3.093,3.093,3.093,3.093
USDPLN,20100817,045200,3.094,3.094,3.093,3.093
USDPLN,20100817,045300,3.092,3.092,3.092,3.092
USDPLN,20100817,045400,3.094,3.094,3.093,3.093
USDPLN,20100817,045500,3.092,3.093,3.092,3.093
USDPLN,20100817,045600,3.094,3.094,3.093,3.093
USDPLN,20100817,045800,3.092,3.092,3.092,3.092
USDPLN,20100817,045900,3.093,3.093,3.093,3.093
USDPLN,20100817,050000,3.092,3.093,3.092,3.093
USDPLN,20100817,050100,3.092,3.092,3.091,3.091
USDPLN,20100817,050300,3.092,3.093,3.092,3.092
USDPLN,20100817,050400,3.091,3.091,3.091,3.091
USDPLN,20100817,050600,3.092,3.094,3.092,3.094
USDPLN,20100817,050800,3.093,3.093,3.093,3.093
USDPLN,20100817,050900,3.094,3.094,3.093,3.094
USDPLN,20100817,051000,3.093,3.094,3.093,3.093
USDPLN,20100817,051100,3.094,3.094,3.094,3.094
USDPLN,20100817,051300,3.093,3.094,3.093,3.094
USDPLN,20100817,051500,3.095,3.095,3.095,3.095
USDPLN,20100817,051700,3.094,3.094,3.094,3.094
USDPLN,20100817,051800,3.095,3.095,3.094,3.095
USDPLN,20100817,052100,3.096,3.096,3.095,3.095
USDPLN,20100817,052200,3.096,3.096,3.096,3.096
USDPLN,20100817,052300,3.095,3.095,3.095,3.095
USDPLN,20100817,052500,3.096,3.096,3.095,3.095
USDPLN,20100817,052700,3.096,3.096,3.095,3.095
USDPLN,20100817,052800,3.094,3.094,3.093,3.094
USDPLN,20100817,052900,3.093,3.093,3.093,3.093
USDPLN,20100817,053100,3.094,3.094,3.093,3.094
USDPLN,20100817,053200,3.093,3.094,3.093,3.094
USDPLN,20100817,053300,3.093,3.094,3.093,3.094
USDPLN,20100817,053400,3.095,3.095,3.095,3.095
USDPLN,20100817,053500,3.094,3.094,3.094,3.094
USDPLN,20100817,053700,3.093,3.093,3.093,3.093
USDPLN,20100817,053800,3.094,3.094,3.094,3.094
USDPLN,20100817,053900,3.095,3.095,3.094,3.094
USDPLN,20100817,054000,3.095,3.095,3.095,3.095
USDPLN,20100817,054100,3.094,3.095,3.094,3.095
USDPLN,20100817,054200,3.094,3.094,3.094,3.094
USDPLN,20100817,054300,3.095,3.095,3.094,3.094
USDPLN,20100817,054400,3.093,3.093,3.093,3.093
USDPLN,20100817,054500,3.094,3.094,3.094,3.094
USDPLN,20100817,054700,3.093,3.094,3.093,3.094
USDPLN,20100817,054900,3.093,3.094,3.093,3.093
USDPLN,20100817,055000,3.094,3.094,3.093,3.093
USDPLN,20100817,055100,3.094,3.094,3.093,3.093
USDPLN,20100817,055200,3.094,3.094,3.094,3.094
USDPLN,20100817,055300,3.093,3.095,3.093,3.095
USDPLN,20100817,055400,3.094,3.094,3.094,3.094
USDPLN,20100817,055600,3.095,3.095,3.094,3.094
USDPLN,20100817,055700,3.095,3.095,3.095,3.095
USDPLN,20100817,055900,3.094,3.095,3.094,3.095
USDPLN,20100817,060000,3.094,3.095,3.094,3.095
USDPLN,20100817,060100,3.096,3.096,3.095,3.095
USDPLN,20100817,060200,3.096,3.096,3.096,3.096
USDPLN,20100817,060300,3.095,3.096,3.095,3.096
USDPLN,20100817,060400,3.095,3.095,3.095,3.095
USDPLN,20100817,060500,3.096,3.096,3.096,3.096
USDPLN,20100817,060600,3.095,3.095,3.095,3.095
USDPLN,20100817,060700,3.096,3.096,3.095,3.096
USDPLN,20100817,060800,3.095,3.095,3.095,3.095
USDPLN,20100817,060900,3.096,3.096,3.096,3.096
USDPLN,20100817,061000,3.095,3.095,3.095,3.095
USDPLN,20100817,061200,3.096,3.096,3.095,3.095
USDPLN,20100817,061600,3.094,3.094,3.094,3.094
USDPLN,20100817,061700,3.095,3.096,3.095,3.096
USDPLN,20100817,061800,3.095,3.095,3.095,3.095
USDPLN,20100817,061900,3.096,3.096,3.095,3.096
USDPLN,20100817,062000,3.095,3.096,3.095,3.095
USDPLN,20100817,062200,3.096,3.097,3.096,3.096
USDPLN,20100817,062300,3.095,3.095,3.095,3.095
USDPLN,20100817,062400,3.096,3.096,3.095,3.095
USDPLN,20100817,062700,3.094,3.095,3.094,3.095
USDPLN,20100817,062900,3.094,3.094,3.094,3.094
USDPLN,20100817,063100,3.095,3.095,3.094,3.094
USDPLN,20100817,063300,3.095,3.095,3.094,3.094
USDPLN,20100817,063600,3.093,3.094,3.093,3.094
USDPLN,20100817,063700,3.093,3.093,3.093,3.093
USDPLN,20100817,064000,3.094,3.094,3.093,3.094
USDPLN,20100817,064100,3.093,3.094,3.093,3.094
USDPLN,20100817,064200,3.093,3.094,3.093,3.094
USDPLN,20100817,064400,3.093,3.093,3.093,3.093
USDPLN,20100817,064500,3.094,3.094,3.094,3.094
USDPLN,20100817,064700,3.093,3.094,3.093,3.093
USDPLN,20100817,064900,3.092,3.093,3.092,3.092
USDPLN,20100817,065000,3.093,3.093,3.093,3.093
USDPLN,20100817,065100,3.092,3.093,3.092,3.093
USDPLN,20100817,065300,3.092,3.093,3.092,3.093
USDPLN,20100817,065400,3.092,3.092,3.092,3.092
USDPLN,20100817,065600,3.093,3.093,3.093,3.093
USDPLN,20100817,065700,3.092,3.093,3.092,3.093
USDPLN,20100817,065800,3.092,3.093,3.092,3.092
USDPLN,20100817,065900,3.093,3.093,3.092,3.093
USDPLN,20100817,070000,3.092,3.093,3.092,3.093
USDPLN,20100817,070100,3.092,3.092,3.092,3.092
USDPLN,20100817,070200,3.093,3.093,3.093,3.093
USDPLN,20100817,070300,3.092,3.092,3.092,3.092
USDPLN,20100817,070400,3.091,3.091,3.091,3.091
USDPLN,20100817,070500,3.092,3.092,3.092,3.092
USDPLN,20100817,070600,3.091,3.092,3.091,3.092
USDPLN,20100817,070700,3.091,3.091,3.091,3.091
USDPLN,20100817,071000,3.092,3.092,3.091,3.091
USDPLN,20100817,071100,3.092,3.092,3.091,3.092
USDPLN,20100817,071200,3.093,3.094,3.093,3.094
USDPLN,20100817,071300,3.093,3.093,3.093,3.093
USDPLN,20100817,071600,3.094,3.094,3.094,3.094
USDPLN,20100817,071700,3.093,3.094,3.093,3.094
USDPLN,20100817,071800,3.093,3.093,3.093,3.093
USDPLN,20100817,072300,3.093,3.093,3.092,3.092
USDPLN,20100817,072600,3.091,3.092,3.091,3.092
USDPLN,20100817,072700,3.091,3.091,3.091,3.091
USDPLN,20100817,072800,3.090,3.091,3.090,3.090
USDPLN,20100817,073000,3.089,3.090,3.089,3.090
USDPLN,20100817,073100,3.089,3.090,3.089,3.089
USDPLN,20100817,073200,3.090,3.090,3.090,3.090
USDPLN,20100817,073300,3.089,3.089,3.089,3.089
USDPLN,20100817,073500,3.088,3.088,3.088,3.088
USDPLN,20100817,073700,3.089,3.089,3.088,3.088
USDPLN,20100817,073800,3.089,3.089,3.089,3.089
USDPLN,20100817,073900,3.090,3.090,3.090,3.090
USDPLN,20100817,074000,3.089,3.089,3.089,3.089
USDPLN,20100817,074100,3.090,3.091,3.090,3.091
USDPLN,20100817,074200,3.090,3.091,3.090,3.091
USDPLN,20100817,074400,3.092,3.092,3.091,3.091
USDPLN,20100817,074500,3.092,3.092,3.091,3.092
USDPLN,20100817,074600,3.091,3.091,3.089,3.089
USDPLN,20100817,074700,3.088,3.088,3.088,3.088
USDPLN,20100817,074800,3.089,3.089,3.088,3.089
USDPLN,20100817,074900,3.088,3.088,3.088,3.088
USDPLN,20100817,075000,3.089,3.089,3.088,3.088
USDPLN,20100817,075300,3.089,3.090,3.089,3.090
USDPLN,20100817,075600,3.091,3.091,3.090,3.090
USDPLN,20100817,075900,3.089,3.089,3.089,3.089
USDPLN,20100817,080000,3.090,3.090,3.090,3.090
USDPLN,20100817,080200,3.091,3.091,3.091,3.091
USDPLN,20100817,080400,3.090,3.091,3.090,3.091
USDPLN,20100817,080500,3.092,3.092,3.092,3.092
USDPLN,20100817,080600,3.091,3.091,3.091,3.091
USDPLN,20100817,080900,3.092,3.092,3.092,3.092
USDPLN,20100817,081000,3.091,3.092,3.091,3.091
USDPLN,20100817,081100,3.090,3.091,3.090,3.090
USDPLN,20100817,081200,3.091,3.091,3.091,3.091
USDPLN,20100817,081300,3.092,3.092,3.092,3.092
USDPLN,20100817,081400,3.091,3.091,3.091,3.091
USDPLN,20100817,081500,3.090,3.090,3.090,3.090
USDPLN,20100817,081600,3.089,3.091,3.089,3.091
USDPLN,20100817,081700,3.090,3.091,3.090,3.090
USDPLN,20100817,081800,3.089,3.089,3.089,3.089
USDPLN,20100817,081900,3.090,3.090,3.089,3.090
USDPLN,20100817,082000,3.089,3.089,3.089,3.089
USDPLN,20100817,082200,3.090,3.090,3.089,3.090
USDPLN,20100817,082300,3.091,3.091,3.091,3.091
USDPLN,20100817,082400,3.092,3.092,3.092,3.092
USDPLN,20100817,082700,3.093,3.094,3.093,3.094
USDPLN,20100817,082800,3.093,3.094,3.093,3.094
USDPLN,20100817,082900,3.093,3.093,3.092,3.092
USDPLN,20100817,083000,3.093,3.093,3.092,3.092
USDPLN,20100817,083100,3.091,3.092,3.091,3.092
USDPLN,20100817,083200,3.093,3.093,3.092,3.092
USDPLN,20100817,083300,3.093,3.093,3.092,3.093
USDPLN,20100817,083400,3.094,3.095,3.093,3.093
USDPLN,20100817,083500,3.094,3.094,3.094,3.094
USDPLN,20100817,083600,3.095,3.095,3.094,3.095
USDPLN,20100817,083700,3.094,3.094,3.094,3.094
USDPLN,20100817,083800,3.095,3.095,3.094,3.094
USDPLN,20100817,083900,3.095,3.096,3.095,3.096
USDPLN,20100817,084000,3.095,3.096,3.095,3.096
USDPLN,20100817,084200,3.097,3.097,3.096,3.096
USDPLN,20100817,084300,3.097,3.097,3.097,3.097
USDPLN,20100817,084400,3.096,3.096,3.096,3.096
USDPLN,20100817,084500,3.097,3.097,3.096,3.097
USDPLN,20100817,084600,3.096,3.097,3.096,3.097
USDPLN,20100817,084700,3.098,3.098,3.098,3.098
USDPLN,20100817,084800,3.097,3.097,3.096,3.096
USDPLN,20100817,084900,3.097,3.098,3.096,3.098
USDPLN,20100817,085000,3.099,3.099,3.098,3.098
USDPLN,20100817,085100,3.099,3.099,3.098,3.099
USDPLN,20100817,085200,3.100,3.100,3.100,3.100
USDPLN,20100817,085300,3.101,3.101,3.100,3.100
USDPLN,20100817,085400,3.101,3.101,3.100,3.101
USDPLN,20100817,085500,3.100,3.100,3.100,3.100
USDPLN,20100817,085700,3.099,3.099,3.099,3.099
USDPLN,20100817,090100,3.100,3.101,3.100,3.101
USDPLN,20100817,090200,3.100,3.100,3.099,3.099
USDPLN,20100817,090300,3.098,3.099,3.098,3.098
USDPLN,20100817,090400,3.099,3.099,3.097,3.097
USDPLN,20100817,090500,3.098,3.098,3.098,3.098
USDPLN,20100817,090700,3.097,3.097,3.097,3.097
USDPLN,20100817,090800,3.098,3.098,3.098,3.098
USDPLN,20100817,090900,3.097,3.098,3.097,3.098
USDPLN,20100817,091000,3.097,3.098,3.097,3.097
USDPLN,20100817,091100,3.096,3.097,3.096,3.097
USDPLN,20100817,091200,3.096,3.096,3.095,3.095
USDPLN,20100817,091300,3.094,3.095,3.094,3.095
USDPLN,20100817,091400,3.094,3.095,3.094,3.095
USDPLN,20100817,091500,3.094,3.094,3.093,3.093
USDPLN,20100817,091600,3.092,3.093,3.092,3.092
USDPLN,20100817,091700,3.091,3.091,3.091,3.091
USDPLN,20100817,091800,3.092,3.092,3.092,3.092
USDPLN,20100817,091900,3.093,3.093,3.093,3.093
USDPLN,20100817,092000,3.092,3.093,3.092,3.092
USDPLN,20100817,092100,3.091,3.091,3.090,3.090
USDPLN,20100817,092200,3.089,3.090,3.089,3.090
USDPLN,20100817,092300,3.091,3.091,3.091,3.091
USDPLN,20100817,092400,3.090,3.091,3.090,3.091
USDPLN,20100817,092500,3.090,3.091,3.090,3.091
USDPLN,20100817,092600,3.090,3.090,3.090,3.090
USDPLN,20100817,092700,3.091,3.091,3.090,3.091
USDPLN,20100817,092800,3.090,3.091,3.090,3.091
USDPLN,20100817,093000,3.090,3.090,3.087,3.087
USDPLN,20100817,093100,3.086,3.087,3.086,3.087
USDPLN,20100817,093200,3.086,3.086,3.085,3.085
USDPLN,20100817,093300,3.086,3.087,3.086,3.087
USDPLN,20100817,093400,3.086,3.087,3.086,3.087
USDPLN,20100817,093500,3.086,3.087,3.086,3.087
USDPLN,20100817,093600,3.086,3.086,3.085,3.085
USDPLN,20100817,093700,3.084,3.084,3.081,3.081
USDPLN,20100817,093800,3.080,3.080,3.080,3.080
USDPLN,20100817,093900,3.081,3.082,3.081,3.082
USDPLN,20100817,094000,3.081,3.081,3.080,3.081
USDPLN,20100817,094100,3.082,3.082,3.081,3.082
USDPLN,20100817,094200,3.081,3.082,3.081,3.082
USDPLN,20100817,094300,3.081,3.081,3.081,3.081
USDPLN,20100817,094400,3.080,3.080,3.078,3.078
USDPLN,20100817,094500,3.079,3.081,3.079,3.081
USDPLN,20100817,094600,3.080,3.082,3.080,3.082
USDPLN,20100817,094700,3.083,3.083,3.082,3.082
USDPLN,20100817,094800,3.081,3.081,3.081,3.081
USDPLN,20100817,094900,3.082,3.082,3.081,3.082
USDPLN,20100817,095000,3.081,3.081,3.081,3.081
USDPLN,20100817,095100,3.082,3.082,3.082,3.082
USDPLN,20100817,095200,3.083,3.084,3.083,3.084
USDPLN,20100817,095300,3.083,3.083,3.083,3.083
USDPLN,20100817,095400,3.084,3.084,3.084,3.084
USDPLN,20100817,095600,3.083,3.084,3.083,3.084
USDPLN,20100817,095800,3.083,3.084,3.083,3.084
USDPLN,20100817,100000,3.083,3.083,3.083,3.083
USDPLN,20100817,100100,3.082,3.083,3.082,3.083
USDPLN,20100817,100200,3.082,3.083,3.082,3.083
USDPLN,20100817,100400,3.082,3.083,3.082,3.082
USDPLN,20100817,100500,3.083,3.083,3.083,3.083
USDPLN,20100817,100600,3.082,3.083,3.082,3.082
USDPLN,20100817,100700,3.081,3.081,3.080,3.080
USDPLN,20100817,100800,3.081,3.081,3.080,3.080
USDPLN,20100817,100900,3.081,3.081,3.081,3.081
USDPLN,20100817,101000,3.080,3.080,3.080,3.080
USDPLN,20100817,101100,3.081,3.081,3.081,3.081
USDPLN,20100817,101200,3.082,3.082,3.081,3.081
USDPLN,20100817,101300,3.082,3.083,3.081,3.081
USDPLN,20100817,101400,3.080,3.080,3.078,3.078
USDPLN,20100817,101500,3.077,3.077,3.077,3.077
USDPLN,20100817,101600,3.078,3.079,3.078,3.078
USDPLN,20100817,101800,3.077,3.078,3.077,3.077
USDPLN,20100817,101900,3.076,3.078,3.076,3.077
USDPLN,20100817,102100,3.076,3.076,3.076,3.076
USDPLN,20100817,102200,3.075,3.076,3.075,3.076
USDPLN,20100817,102300,3.075,3.075,3.074,3.074
USDPLN,20100817,102400,3.073,3.073,3.073,3.073
USDPLN,20100817,102500,3.074,3.074,3.073,3.073
USDPLN,20100817,102700,3.074,3.074,3.074,3.074
USDPLN,20100817,102800,3.073,3.074,3.073,3.074
USDPLN,20100817,102900,3.075,3.075,3.075,3.075
USDPLN,20100817,103000,3.074,3.074,3.074,3.074
USDPLN,20100817,103100,3.075,3.075,3.075,3.075
USDPLN,20100817,103200,3.076,3.076,3.075,3.076
USDPLN,20100817,103300,3.077,3.077,3.077,3.077
USDPLN,20100817,103400,3.078,3.078,3.078,3.078
USDPLN,20100817,103700,3.077,3.077,3.077,3.077
USDPLN,20100817,103800,3.075,3.075,3.074,3.075
USDPLN,20100817,103900,3.076,3.076,3.076,3.076
USDPLN,20100817,104000,3.075,3.075,3.074,3.074
USDPLN,20100817,104100,3.073,3.073,3.073,3.073
USDPLN,20100817,104300,3.074,3.074,3.073,3.073
USDPLN,20100817,104400,3.074,3.074,3.074,3.074
USDPLN,20100817,104500,3.075,3.075,3.074,3.074
USDPLN,20100817,104600,3.073,3.075,3.073,3.075
USDPLN,20100817,104800,3.076,3.076,3.076,3.076
USDPLN,20100817,104900,3.077,3.077,3.077,3.077
USDPLN,20100817,105000,3.076,3.077,3.076,3.077
USDPLN,20100817,105100,3.076,3.076,3.076,3.076
USDPLN,20100817,105300,3.075,3.075,3.075,3.075
USDPLN,20100817,105500,3.076,3.076,3.075,3.076
USDPLN,20100817,105600,3.075,3.076,3.075,3.076
USDPLN,20100817,110100,3.077,3.083,3.077,3.080
USDPLN,20100817,110200,3.081,3.082,3.081,3.081
USDPLN,20100817,110300,3.080,3.081,3.080,3.081
USDPLN,20100817,110400,3.080,3.080,3.078,3.078
USDPLN,20100817,110500,3.079,3.079,3.078,3.078
USDPLN,20100817,110600,3.079,3.079,3.076,3.077
USDPLN,20100817,110700,3.076,3.076,3.076,3.076
USDPLN,20100817,110800,3.075,3.075,3.073,3.073
USDPLN,20100817,110900,3.074,3.075,3.074,3.075
USDPLN,20100817,111000,3.074,3.074,3.072,3.072
USDPLN,20100817,111100,3.073,3.073,3.071,3.072
USDPLN,20100817,111200,3.073,3.073,3.071,3.071
USDPLN,20100817,111300,3.070,3.070,3.070,3.070
USDPLN,20100817,111400,3.071,3.071,3.069,3.070
USDPLN,20100817,111500,3.071,3.073,3.071,3.073
USDPLN,20100817,111600,3.074,3.074,3.072,3.072
USDPLN,20100817,111700,3.073,3.073,3.073,3.073
USDPLN,20100817,111800,3.074,3.075,3.074,3.074
USDPLN,20100817,111900,3.073,3.073,3.073,3.073
USDPLN,20100817,112000,3.072,3.072,3.070,3.070
USDPLN,20100817,112100,3.071,3.074,3.071,3.073
USDPLN,20100817,112400,3.074,3.075,3.074,3.074
USDPLN,20100817,112500,3.075,3.075,3.075,3.075
USDPLN,20100817,112600,3.074,3.075,3.074,3.075
USDPLN,20100817,112700,3.074,3.075,3.074,3.075
USDPLN,20100817,112800,3.076,3.076,3.076,3.076
USDPLN,20100817,112900,3.077,3.078,3.076,3.076
USDPLN,20100817,113000,3.077,3.077,3.076,3.077
USDPLN,20100817,113100,3.078,3.078,3.078,3.078
USDPLN,20100817,113200,3.077,3.078,3.077,3.077
USDPLN,20100817,113300,3.076,3.077,3.076,3.077
USDPLN,20100817,113400,3.078,3.079,3.078,3.079
USDPLN,20100817,113500,3.080,3.080,3.079,3.079
USDPLN,20100817,113600,3.078,3.078,3.077,3.077
USDPLN,20100817,113700,3.078,3.078,3.078,3.078
USDPLN,20100817,113800,3.077,3.078,3.077,3.078
USDPLN,20100817,113900,3.077,3.077,3.077,3.077
USDPLN,20100817,114000,3.078,3.079,3.078,3.079
USDPLN,20100817,114100,3.080,3.080,3.079,3.079
USDPLN,20100817,114200,3.080,3.080,3.078,3.078
USDPLN,20100817,114400,3.079,3.079,3.079,3.079
USDPLN,20100817,114500,3.078,3.079,3.078,3.079
USDPLN,20100817,114900,3.080,3.080,3.079,3.079
USDPLN,20100817,115000,3.080,3.081,3.080,3.080
USDPLN,20100817,115100,3.081,3.081,3.080,3.080
USDPLN,20100817,115200,3.079,3.079,3.079,3.079
USDPLN,20100817,115500,3.078,3.078,3.078,3.078
USDPLN,20100817,115600,3.079,3.080,3.079,3.080
USDPLN,20100817,115700,3.081,3.081,3.081,3.081
USDPLN,20100817,115800,3.080,3.080,3.080,3.080
USDPLN,20100817,115900,3.079,3.080,3.079,3.080
USDPLN,20100817,120100,3.081,3.081,3.081,3.081
USDPLN,20100817,120300,3.080,3.081,3.080,3.081
USDPLN,20100817,120400,3.080,3.081,3.080,3.081
USDPLN,20100817,120500,3.080,3.080,3.080,3.080
USDPLN,20100817,120600,3.079,3.080,3.079,3.080
USDPLN,20100817,120700,3.079,3.080,3.079,3.079
USDPLN,20100817,120800,3.080,3.080,3.079,3.079
USDPLN,20100817,120900,3.080,3.080,3.080,3.080
USDPLN,20100817,121000,3.079,3.079,3.078,3.078
USDPLN,20100817,121100,3.077,3.078,3.077,3.078
USDPLN,20100817,121200,3.079,3.079,3.079,3.079
USDPLN,20100817,121300,3.078,3.078,3.078,3.078
USDPLN,20100817,121500,3.077,3.077,3.076,3.076
USDPLN,20100817,121600,3.075,3.076,3.075,3.076
USDPLN,20100817,121700,3.075,3.076,3.075,3.075
USDPLN,20100817,121800,3.076,3.076,3.076,3.076
USDPLN,20100817,121900,3.077,3.077,3.077,3.077
USDPLN,20100817,122000,3.078,3.078,3.078,3.078
USDPLN,20100817,122100,3.079,3.079,3.079,3.079
USDPLN,20100817,122200,3.080,3.080,3.080,3.080
USDPLN,20100817,122300,3.079,3.079,3.079,3.079
USDPLN,20100817,122600,3.080,3.080,3.079,3.079
USDPLN,20100817,122700,3.078,3.078,3.078,3.078
USDPLN,20100817,122800,3.077,3.077,3.076,3.076
USDPLN,20100817,123000,3.077,3.078,3.077,3.078
USDPLN,20100817,123100,3.077,3.077,3.077,3.077
USDPLN,20100817,123200,3.078,3.078,3.078,3.078
USDPLN,20100817,123400,3.077,3.078,3.077,3.078
USDPLN,20100817,123500,3.079,3.079,3.079,3.079
USDPLN,20100817,123700,3.080,3.080,3.079,3.079
USDPLN,20100817,123800,3.080,3.080,3.080,3.080
USDPLN,20100817,123900,3.079,3.080,3.079,3.079
USDPLN,20100817,124200,3.080,3.081,3.080,3.080
USDPLN,20100817,124300,3.081,3.081,3.081,3.081
USDPLN,20100817,124400,3.080,3.081,3.080,3.080
USDPLN,20100817,124500,3.081,3.081,3.081,3.081
USDPLN,20100817,124600,3.080,3.080,3.080,3.080
USDPLN,20100817,124700,3.081,3.081,3.081,3.081
USDPLN,20100817,124800,3.080,3.080,3.080,3.080
USDPLN,20100817,124900,3.081,3.081,3.080,3.081
USDPLN,20100817,125100,3.082,3.082,3.081,3.081
USDPLN,20100817,125500,3.080,3.080,3.080,3.080
USDPLN,20100817,125600,3.081,3.081,3.080,3.080
USDPLN,20100817,125700,3.081,3.082,3.081,3.082
USDPLN,20100817,125800,3.081,3.082,3.081,3.082
USDPLN,20100817,125900,3.081,3.082,3.081,3.081
USDPLN,20100817,130000,3.082,3.082,3.082,3.082
USDPLN,20100817,130100,3.083,3.083,3.082,3.083
USDPLN,20100817,130200,3.084,3.084,3.083,3.083
USDPLN,20100817,130300,3.084,3.084,3.083,3.083
USDPLN,20100817,130500,3.084,3.085,3.084,3.085
USDPLN,20100817,130600,3.084,3.086,3.084,3.086
USDPLN,20100817,130700,3.085,3.085,3.085,3.085
USDPLN,20100817,130800,3.084,3.085,3.084,3.085
USDPLN,20100817,131100,3.084,3.085,3.084,3.085
USDPLN,20100817,131200,3.084,3.084,3.084,3.084
USDPLN,20100817,131400,3.083,3.084,3.083,3.084
USDPLN,20100817,131500,3.085,3.085,3.085,3.085
USDPLN,20100817,131600,3.084,3.085,3.084,3.085
USDPLN,20100817,132100,3.085,3.085,3.085,3.085
USDPLN,20100817,132200,3.084,3.084,3.084,3.084
USDPLN,20100817,132300,3.083,3.083,3.083,3.083
USDPLN,20100817,132400,3.082,3.083,3.082,3.082
USDPLN,20100817,132500,3.083,3.084,3.083,3.083
USDPLN,20100817,132600,3.084,3.084,3.083,3.083
USDPLN,20100817,132800,3.084,3.084,3.084,3.084
USDPLN,20100817,132900,3.083,3.083,3.083,3.083
USDPLN,20100817,133300,3.084,3.084,3.084,3.084
USDPLN,20100817,133400,3.085,3.085,3.084,3.084
USDPLN,20100817,133500,3.085,3.085,3.084,3.084
USDPLN,20100817,133600,3.085,3.085,3.084,3.084
USDPLN,20100817,133700,3.083,3.084,3.083,3.084
USDPLN,20100817,133800,3.083,3.083,3.083,3.083
USDPLN,20100817,134000,3.082,3.082,3.082,3.082
USDPLN,20100817,134100,3.083,3.083,3.082,3.082
USDPLN,20100817,134200,3.083,3.083,3.082,3.082
USDPLN,20100817,134400,3.083,3.083,3.082,3.082
USDPLN,20100817,134500,3.083,3.083,3.083,3.083
USDPLN,20100817,134600,3.084,3.084,3.084,3.084
USDPLN,20100817,134700,3.083,3.083,3.083,3.083
USDPLN,20100817,135200,3.084,3.084,3.084,3.084
USDPLN,20100817,135600,3.085,3.085,3.085,3.085
USDPLN,20100817,135700,3.084,3.085,3.084,3.085
USDPLN,20100817,135800,3.084,3.084,3.084,3.084
USDPLN,20100817,135900,3.085,3.085,3.085,3.085
USDPLN,20100817,140400,3.084,3.084,3.084,3.084
USDPLN,20100817,140500,3.083,3.083,3.083,3.083
USDPLN,20100817,140700,3.084,3.084,3.084,3.084
USDPLN,20100817,141000,3.083,3.083,3.083,3.083
USDPLN,20100817,141100,3.084,3.084,3.083,3.083
USDPLN,20100817,141200,3.084,3.084,3.083,3.083
USDPLN,20100817,141300,3.084,3.084,3.083,3.083
USDPLN,20100817,141400,3.084,3.084,3.083,3.083
USDPLN,20100817,141500,3.084,3.084,3.083,3.084
USDPLN,20100817,141600,3.083,3.084,3.083,3.083
USDPLN,20100817,141700,3.082,3.082,3.082,3.082
USDPLN,20100817,142000,3.083,3.083,3.082,3.082
USDPLN,20100817,142100,3.083,3.083,3.083,3.083
USDPLN,20100817,142300,3.082,3.083,3.082,3.083
USDPLN,20100817,142400,3.082,3.082,3.082,3.082
USDPLN,20100817,142600,3.083,3.083,3.082,3.082
USDPLN,20100817,142800,3.081,3.081,3.080,3.080
USDPLN,20100817,143100,3.081,3.081,3.079,3.080
USDPLN,20100817,143200,3.079,3.079,3.079,3.079
USDPLN,20100817,143300,3.078,3.078,3.077,3.077
USDPLN,20100817,143400,3.078,3.078,3.074,3.074
USDPLN,20100817,143500,3.075,3.075,3.074,3.074
USDPLN,20100817,143600,3.075,3.076,3.075,3.076
USDPLN,20100817,143700,3.075,3.075,3.071,3.071
USDPLN,20100817,143800,3.070,3.070,3.069,3.069
USDPLN,20100817,143900,3.068,3.068,3.068,3.068
USDPLN,20100817,144000,3.069,3.070,3.069,3.069
USDPLN,20100817,144200,3.070,3.071,3.070,3.071
USDPLN,20100817,144300,3.072,3.072,3.071,3.071
USDPLN,20100817,144500,3.070,3.070,3.070,3.070
USDPLN,20100817,144600,3.069,3.069,3.068,3.068
USDPLN,20100817,144800,3.069,3.069,3.068,3.068
USDPLN,20100817,144900,3.067,3.068,3.067,3.068
USDPLN,20100817,145000,3.069,3.069,3.069,3.069
USDPLN,20100817,145100,3.070,3.070,3.069,3.070
USDPLN,20100817,145200,3.071,3.072,3.071,3.072
USDPLN,20100817,145300,3.071,3.073,3.071,3.073
USDPLN,20100817,145400,3.072,3.073,3.072,3.073
USDPLN,20100817,145500,3.072,3.072,3.072,3.072
USDPLN,20100817,145600,3.073,3.073,3.073,3.073
USDPLN,20100817,145700,3.072,3.073,3.072,3.072
USDPLN,20100817,145800,3.073,3.073,3.072,3.072
USDPLN,20100817,145900,3.073,3.073,3.073,3.073
USDPLN,20100817,150000,3.074,3.074,3.073,3.073
USDPLN,20100817,150100,3.074,3.075,3.074,3.075
USDPLN,20100817,150200,3.076,3.076,3.076,3.076
USDPLN,20100817,150300,3.075,3.075,3.075,3.075
USDPLN,20100817,150400,3.076,3.076,3.075,3.075
USDPLN,20100817,150500,3.074,3.075,3.074,3.075
USDPLN,20100817,150600,3.076,3.076,3.075,3.075
USDPLN,20100817,150700,3.074,3.075,3.074,3.075
USDPLN,20100817,150800,3.076,3.076,3.075,3.075
USDPLN,20100817,151000,3.074,3.074,3.073,3.074
USDPLN,20100817,151100,3.073,3.074,3.073,3.074
USDPLN,20100817,151200,3.073,3.073,3.072,3.072
USDPLN,20100817,151400,3.071,3.071,3.071,3.071
USDPLN,20100817,151500,3.070,3.071,3.070,3.070
USDPLN,20100817,151600,3.071,3.072,3.070,3.072
USDPLN,20100817,151700,3.073,3.074,3.072,3.072
USDPLN,20100817,151800,3.071,3.072,3.071,3.071
USDPLN,20100817,151900,3.072,3.072,3.071,3.072
USDPLN,20100817,152000,3.071,3.072,3.071,3.071
USDPLN,20100817,152100,3.072,3.072,3.072,3.072
USDPLN,20100817,152200,3.071,3.071,3.070,3.070
USDPLN,20100817,152300,3.071,3.071,3.069,3.069
USDPLN,20100817,152400,3.068,3.068,3.067,3.067
USDPLN,20100817,152500,3.068,3.068,3.067,3.067
USDPLN,20100817,152600,3.066,3.066,3.066,3.066
USDPLN,20100817,152700,3.067,3.068,3.067,3.068
USDPLN,20100817,152900,3.069,3.069,3.068,3.069
USDPLN,20100817,153000,3.068,3.069,3.068,3.069
USDPLN,20100817,153100,3.070,3.070,3.069,3.069
USDPLN,20100817,153200,3.070,3.071,3.070,3.071
USDPLN,20100817,153300,3.070,3.071,3.070,3.070
USDPLN,20100817,153400,3.069,3.070,3.069,3.070
USDPLN,20100817,153500,3.069,3.071,3.069,3.071
USDPLN,20100817,153600,3.070,3.072,3.070,3.072
USDPLN,20100817,153700,3.071,3.072,3.071,3.072
USDPLN,20100817,153800,3.071,3.071,3.071,3.071
USDPLN,20100817,153900,3.072,3.072,3.071,3.071
USDPLN,20100817,154000,3.070,3.072,3.070,3.072
USDPLN,20100817,154100,3.073,3.074,3.073,3.073
USDPLN,20100817,154300,3.074,3.074,3.074,3.074
USDPLN,20100817,154500,3.073,3.073,3.072,3.072
USDPLN,20100817,154600,3.073,3.073,3.072,3.072
USDPLN,20100817,154700,3.071,3.071,3.071,3.071
USDPLN,20100817,154800,3.072,3.072,3.071,3.071
USDPLN,20100817,154900,3.072,3.072,3.071,3.071
USDPLN,20100817,155100,3.070,3.070,3.070,3.070
USDPLN,20100817,155200,3.071,3.073,3.071,3.073
USDPLN,20100817,155300,3.072,3.072,3.072,3.072
USDPLN,20100817,155400,3.071,3.071,3.071,3.071
USDPLN,20100817,155600,3.072,3.072,3.071,3.071
USDPLN,20100817,155700,3.072,3.072,3.072,3.072
USDPLN,20100817,155800,3.073,3.074,3.073,3.073
USDPLN,20100817,155900,3.074,3.074,3.073,3.074
USDPLN,20100817,160000,3.075,3.075,3.073,3.073
USDPLN,20100817,160100,3.074,3.074,3.073,3.073
USDPLN,20100817,160200,3.072,3.072,3.071,3.072
USDPLN,20100817,160300,3.073,3.073,3.072,3.072
USDPLN,20100817,160400,3.073,3.073,3.073,3.073
USDPLN,20100817,160500,3.074,3.074,3.073,3.074
USDPLN,20100817,160600,3.073,3.074,3.072,3.072
USDPLN,20100817,160700,3.073,3.073,3.073,3.073
USDPLN,20100817,160800,3.074,3.074,3.073,3.074
USDPLN,20100817,161100,3.075,3.075,3.074,3.074
USDPLN,20100817,161200,3.073,3.075,3.073,3.074
USDPLN,20100817,161300,3.076,3.076,3.075,3.076
USDPLN,20100817,161400,3.077,3.077,3.077,3.077
USDPLN,20100817,161500,3.078,3.078,3.077,3.077
USDPLN,20100817,161600,3.078,3.078,3.075,3.075
USDPLN,20100817,161700,3.076,3.076,3.076,3.076
USDPLN,20100817,161800,3.077,3.077,3.076,3.076
USDPLN,20100817,161900,3.077,3.078,3.077,3.077
USDPLN,20100817,162000,3.078,3.079,3.078,3.079
USDPLN,20100817,162100,3.080,3.081,3.080,3.080
USDPLN,20100817,162200,3.079,3.080,3.078,3.078
USDPLN,20100817,162300,3.077,3.077,3.076,3.076
USDPLN,20100817,162400,3.077,3.078,3.077,3.077
USDPLN,20100817,162500,3.078,3.078,3.077,3.077
USDPLN,20100817,162600,3.078,3.078,3.078,3.078
USDPLN,20100817,162700,3.077,3.077,3.077,3.077
USDPLN,20100817,162800,3.078,3.078,3.075,3.075
USDPLN,20100817,162900,3.076,3.076,3.075,3.076
USDPLN,20100817,163000,3.077,3.077,3.077,3.077
USDPLN,20100817,163100,3.078,3.079,3.078,3.079
USDPLN,20100817,163200,3.080,3.080,3.079,3.079
USDPLN,20100817,163300,3.080,3.080,3.080,3.080
USDPLN,20100817,163400,3.079,3.080,3.079,3.080
USDPLN,20100817,163500,3.079,3.080,3.079,3.079
USDPLN,20100817,163600,3.078,3.079,3.077,3.079
USDPLN,20100817,163700,3.080,3.081,3.080,3.081
USDPLN,20100817,163800,3.080,3.081,3.080,3.081
USDPLN,20100817,163900,3.079,3.080,3.079,3.079
USDPLN,20100817,164000,3.080,3.080,3.079,3.080
USDPLN,20100817,164100,3.079,3.079,3.079,3.079
USDPLN,20100817,164200,3.078,3.079,3.078,3.079
USDPLN,20100817,164300,3.078,3.079,3.078,3.078
USDPLN,20100817,164400,3.077,3.078,3.077,3.078
USDPLN,20100817,164500,3.077,3.077,3.077,3.077
USDPLN,20100817,164600,3.076,3.076,3.075,3.075
USDPLN,20100817,164700,3.074,3.075,3.074,3.074
USDPLN,20100817,164800,3.073,3.074,3.073,3.074
USDPLN,20100817,165000,3.073,3.073,3.072,3.073
USDPLN,20100817,165100,3.072,3.073,3.072,3.072
USDPLN,20100817,165300,3.071,3.071,3.071,3.071
USDPLN,20100817,165400,3.072,3.072,3.072,3.072
USDPLN,20100817,165500,3.071,3.071,3.071,3.071
USDPLN,20100817,165600,3.070,3.070,3.070,3.070
USDPLN,20100817,165700,3.069,3.070,3.069,3.070
USDPLN,20100817,165800,3.069,3.070,3.069,3.069
USDPLN,20100817,170000,3.070,3.070,3.070,3.070
USDPLN,20100817,170100,3.071,3.071,3.070,3.070
USDPLN,20100817,170200,3.069,3.069,3.069,3.069
USDPLN,20100817,170300,3.068,3.068,3.067,3.067
USDPLN,20100817,170400,3.069,3.070,3.069,3.070
USDPLN,20100817,170500,3.069,3.069,3.069,3.069
USDPLN,20100817,170600,3.068,3.068,3.067,3.067
USDPLN,20100817,170700,3.068,3.068,3.067,3.068
USDPLN,20100817,170800,3.067,3.067,3.067,3.067
USDPLN,20100817,170900,3.066,3.066,3.062,3.062
USDPLN,20100817,171000,3.063,3.064,3.063,3.064
USDPLN,20100817,171100,3.063,3.063,3.061,3.061
USDPLN,20100817,171200,3.062,3.062,3.061,3.061
USDPLN,20100817,171300,3.060,3.060,3.058,3.058
USDPLN,20100817,171400,3.059,3.059,3.058,3.059
USDPLN,20100817,171500,3.058,3.059,3.058,3.058
USDPLN,20100817,171600,3.059,3.059,3.056,3.056
USDPLN,20100817,171700,3.057,3.057,3.056,3.057
USDPLN,20100817,171800,3.056,3.058,3.056,3.058
USDPLN,20100817,171900,3.057,3.058,3.057,3.058
USDPLN,20100817,172000,3.057,3.059,3.057,3.059
USDPLN,20100817,172100,3.058,3.058,3.058,3.058
USDPLN,20100817,172200,3.057,3.057,3.056,3.056
USDPLN,20100817,172300,3.055,3.056,3.055,3.056
USDPLN,20100817,172400,3.057,3.058,3.057,3.058
USDPLN,20100817,172500,3.059,3.060,3.059,3.060
USDPLN,20100817,172600,3.059,3.059,3.058,3.058
USDPLN,20100817,172700,3.059,3.059,3.058,3.058
USDPLN,20100817,172800,3.059,3.059,3.058,3.058
USDPLN,20100817,172900,3.059,3.059,3.059,3.059
USDPLN,20100817,173000,3.058,3.059,3.058,3.059
USDPLN,20100817,173300,3.060,3.060,3.060,3.060
USDPLN,20100817,173400,3.059,3.059,3.058,3.059
USDPLN,20100817,173500,3.058,3.058,3.058,3.058
USDPLN,20100817,173600,3.057,3.057,3.056,3.056
USDPLN,20100817,173800,3.057,3.058,3.057,3.058
USDPLN,20100817,173900,3.057,3.057,3.056,3.056
USDPLN,20100817,174000,3.055,3.055,3.054,3.054
USDPLN,20100817,174100,3.053,3.053,3.052,3.053
USDPLN,20100817,174200,3.054,3.055,3.054,3.055
USDPLN,20100817,174300,3.054,3.055,3.054,3.055
USDPLN,20100817,174500,3.056,3.056,3.055,3.055
USDPLN,20100817,174600,3.054,3.055,3.054,3.055
USDPLN,20100817,174700,3.054,3.055,3.054,3.054
USDPLN,20100817,174800,3.053,3.054,3.053,3.054
USDPLN,20100817,175000,3.055,3.055,3.055,3.055
USDPLN,20100817,175100,3.054,3.055,3.054,3.054
USDPLN,20100817,175300,3.055,3.055,3.054,3.055
USDPLN,20100817,175500,3.054,3.054,3.054,3.054
USDPLN,20100817,180000,3.055,3.055,3.055,3.055
USDPLN,20100817,180200,3.057,3.057,3.056,3.056
USDPLN,20100817,180400,3.057,3.057,3.056,3.056
USDPLN,20100817,180700,3.057,3.057,3.056,3.056
USDPLN,20100817,180800,3.057,3.057,3.057,3.057
USDPLN,20100817,180900,3.056,3.057,3.056,3.057
USDPLN,20100817,181000,3.058,3.058,3.057,3.057
USDPLN,20100817,181100,3.058,3.058,3.057,3.057
USDPLN,20100817,181200,3.056,3.057,3.056,3.057
USDPLN,20100817,181400,3.058,3.058,3.058,3.058
USDPLN,20100817,181600,3.057,3.058,3.057,3.058
USDPLN,20100817,181700,3.059,3.059,3.058,3.058
USDPLN,20100817,181900,3.059,3.059,3.058,3.058
USDPLN,20100817,182100,3.059,3.059,3.059,3.059
USDPLN,20100817,182400,3.060,3.060,3.060,3.060
USDPLN,20100817,182900,3.060,3.060,3.060,3.060
USDPLN,20100817,183200,3.061,3.061,3.061,3.061
USDPLN,20100817,183400,3.062,3.063,3.062,3.063
USDPLN,20100817,183500,3.062,3.062,3.061,3.061
USDPLN,20100817,183600,3.060,3.061,3.060,3.061
USDPLN,20100817,183700,3.060,3.060,3.060,3.060
USDPLN,20100817,184200,3.060,3.061,3.060,3.061
USDPLN,20100817,184300,3.060,3.060,3.060,3.060
USDPLN,20100817,184600,3.061,3.061,3.061,3.061
USDPLN,20100817,185000,3.060,3.060,3.060,3.060
USDPLN,20100817,185100,3.061,3.061,3.060,3.060
USDPLN,20100817,185200,3.061,3.061,3.061,3.061
USDPLN,20100817,185600,3.060,3.060,3.060,3.060
USDPLN,20100817,185700,3.061,3.061,3.061,3.061
USDPLN,20100817,185900,3.062,3.062,3.060,3.060
USDPLN,20100817,190000,3.061,3.061,3.061,3.061
USDPLN,20100817,190200,3.060,3.060,3.060,3.060
USDPLN,20100817,190300,3.061,3.061,3.061,3.061
USDPLN,20100817,190400,3.062,3.062,3.060,3.060
USDPLN,20100817,190600,3.059,3.059,3.059,3.059
USDPLN,20100817,190800,3.060,3.060,3.059,3.059
USDPLN,20100817,191300,3.058,3.059,3.058,3.059
USDPLN,20100817,191500,3.058,3.058,3.058,3.058
USDPLN,20100817,191600,3.057,3.058,3.057,3.058
USDPLN,20100817,191700,3.057,3.058,3.057,3.058
USDPLN,20100817,191800,3.057,3.057,3.057,3.057
USDPLN,20100817,192100,3.056,3.056,3.056,3.056
USDPLN,20100817,192200,3.057,3.057,3.057,3.057
USDPLN,20100817,192300,3.058,3.058,3.058,3.058
USDPLN,20100817,192600,3.059,3.059,3.058,3.058
USDPLN,20100817,192700,3.057,3.057,3.057,3.057
USDPLN,20100817,192800,3.056,3.057,3.056,3.057
USDPLN,20100817,193000,3.056,3.056,3.056,3.056
USDPLN,20100817,193200,3.055,3.055,3.055,3.055
USDPLN,20100817,193600,3.056,3.056,3.056,3.056
USDPLN,20100817,193900,3.057,3.057,3.057,3.057
USDPLN,20100817,194000,3.056,3.057,3.056,3.057
USDPLN,20100817,194100,3.056,3.056,3.056,3.056
USDPLN,20100817,194200,3.057,3.057,3.055,3.055
USDPLN,20100817,194300,3.056,3.056,3.056,3.056
USDPLN,20100817,194400,3.055,3.056,3.055,3.056
USDPLN,20100817,194500,3.055,3.055,3.055,3.055
USDPLN,20100817,194600,3.054,3.054,3.054,3.054
USDPLN,20100817,194900,3.053,3.053,3.053,3.053
USDPLN,20100817,195000,3.052,3.052,3.052,3.052
USDPLN,20100817,195100,3.053,3.053,3.053,3.053
USDPLN,20100817,195200,3.052,3.052,3.052,3.052
USDPLN,20100817,195300,3.053,3.053,3.052,3.052
USDPLN,20100817,195500,3.053,3.053,3.053,3.053
USDPLN,20100817,195900,3.052,3.052,3.052,3.052
USDPLN,20100817,200000,3.053,3.053,3.053,3.053
USDPLN,20100817,200300,3.054,3.054,3.054,3.054
USDPLN,20100817,200400,3.053,3.054,3.053,3.054
USDPLN,20100817,200500,3.053,3.054,3.053,3.054
USDPLN,20100817,200700,3.053,3.053,3.053,3.053
USDPLN,20100817,200800,3.052,3.052,3.051,3.052
USDPLN,20100817,201300,3.052,3.052,3.052,3.052
USDPLN,20100817,201600,3.053,3.053,3.053,3.053
USDPLN,20100817,201700,3.054,3.054,3.054,3.054
USDPLN,20100817,201800,3.053,3.054,3.053,3.053
USDPLN,20100817,201900,3.054,3.054,3.053,3.053
USDPLN,20100817,202000,3.054,3.055,3.054,3.055
USDPLN,20100817,202100,3.056,3.056,3.055,3.055
USDPLN,20100817,202200,3.056,3.056,3.056,3.056
USDPLN,20100817,202300,3.055,3.056,3.055,3.055
USDPLN,20100817,202400,3.056,3.056,3.055,3.055
USDPLN,20100817,202500,3.056,3.056,3.056,3.056
USDPLN,20100817,202600,3.055,3.055,3.054,3.054
USDPLN,20100817,202700,3.055,3.055,3.055,3.055
USDPLN,20100817,203000,3.056,3.056,3.056,3.056
USDPLN,20100817,203100,3.055,3.056,3.055,3.055
USDPLN,20100817,203200,3.054,3.055,3.054,3.055
USDPLN,20100817,203300,3.054,3.055,3.054,3.055
USDPLN,20100817,203500,3.053,3.054,3.053,3.054
USDPLN,20100817,203700,3.053,3.053,3.053,3.053
USDPLN,20100817,203800,3.054,3.054,3.054,3.054
USDPLN,20100817,204300,3.054,3.054,3.054,3.054
USDPLN,20100817,204700,3.055,3.055,3.055,3.055
USDPLN,20100817,204900,3.056,3.056,3.056,3.056
USDPLN,20100817,205000,3.055,3.055,3.055,3.055
USDPLN,20100817,205100,3.054,3.054,3.054,3.054
USDPLN,20100817,205500,3.053,3.053,3.053,3.053
USDPLN,20100817,205600,3.054,3.054,3.054,3.054
USDPLN,20100817,205700,3.053,3.054,3.053,3.054
USDPLN,20100817,205800,3.053,3.054,3.053,3.054
USDPLN,20100817,210000,3.055,3.055,3.054,3.054
USDPLN,20100817,210200,3.056,3.056,3.054,3.054
USDPLN,20100817,210300,3.055,3.055,3.055,3.055
USDPLN,20100817,210400,3.054,3.055,3.054,3.055
USDPLN,20100817,210500,3.054,3.055,3.054,3.055
USDPLN,20100817,210600,3.054,3.055,3.054,3.054
USDPLN,20100817,210700,3.055,3.055,3.054,3.054
USDPLN,20100817,210800,3.055,3.055,3.055,3.055
USDPLN,20100817,211000,3.054,3.054,3.054,3.054
USDPLN,20100817,211400,3.055,3.055,3.055,3.055
USDPLN,20100817,211500,3.054,3.054,3.054,3.054
USDPLN,20100817,211600,3.053,3.054,3.053,3.054
USDPLN,20100817,211700,3.053,3.053,3.053,3.053
USDPLN,20100817,212200,3.053,3.053,3.053,3.053
USDPLN,20100817,212400,3.054,3.054,3.053,3.053
USDPLN,20100817,212600,3.052,3.053,3.052,3.053
USDPLN,20100817,213100,3.053,3.053,3.053,3.053
USDPLN,20100817,213300,3.052,3.052,3.052,3.052
USDPLN,20100817,213400,3.053,3.053,3.053,3.053
USDPLN,20100817,213900,3.053,3.053,3.052,3.053
USDPLN,20100817,214000,3.052,3.053,3.052,3.053
USDPLN,20100817,214100,3.054,3.054,3.054,3.054
USDPLN,20100817,214200,3.055,3.055,3.055,3.055
USDPLN,20100817,214300,3.054,3.055,3.054,3.055
USDPLN,20100817,214700,3.056,3.056,3.056,3.056
USDPLN,20100817,214800,3.055,3.055,3.055,3.055
USDPLN,20100817,214900,3.056,3.056,3.055,3.055
USDPLN,20100817,215100,3.054,3.054,3.054,3.054
USDPLN,20100817,215200,3.055,3.055,3.054,3.054
USDPLN,20100817,215500,3.055,3.055,3.055,3.055
USDPLN,20100817,215600,3.056,3.056,3.055,3.055
USDPLN,20100817,215700,3.054,3.055,3.054,3.055
USDPLN,20100817,215800,3.054,3.055,3.054,3.055
USDPLN,20100817,220100,3.056,3.056,3.056,3.056
USDPLN,20100817,220400,3.057,3.057,3.057,3.057
USDPLN,20100817,220500,3.056,3.056,3.056,3.056
USDPLN,20100817,220700,3.057,3.057,3.057,3.057
USDPLN,20100817,220800,3.056,3.057,3.056,3.056
USDPLN,20100817,220900,3.057,3.058,3.057,3.058
USDPLN,20100817,221200,3.060,3.060,3.060,3.060
USDPLN,20100817,221300,3.058,3.058,3.058,3.058
USDPLN,20100817,221700,3.057,3.058,3.057,3.058
USDPLN,20100817,221900,3.059,3.059,3.058,3.058
USDPLN,20100817,222100,3.059,3.059,3.059,3.059
USDPLN,20100817,222200,3.058,3.058,3.058,3.058
USDPLN,20100817,222400,3.059,3.059,3.059,3.059
USDPLN,20100817,222500,3.058,3.059,3.058,3.059
USDPLN,20100817,222600,3.060,3.060,3.059,3.060
USDPLN,20100817,222700,3.059,3.060,3.059,3.060
USDPLN,20100817,222800,3.059,3.059,3.059,3.059
USDPLN,20100817,222900,3.058,3.058,3.058,3.058
USDPLN,20100817,223000,3.059,3.059,3.059,3.059
USDPLN,20100817,223500,3.059,3.059,3.059,3.059
USDPLN,20100817,223600,3.060,3.060,3.059,3.059
USDPLN,20100817,224100,3.058,3.058,3.058,3.058
USDPLN,20100817,224200,3.059,3.059,3.059,3.059
USDPLN,20100817,224300,3.058,3.059,3.058,3.058
USDPLN,20100817,224400,3.059,3.059,3.059,3.059
USDPLN,20100817,224700,3.058,3.058,3.058,3.058
USDPLN,20100817,224800,3.059,3.059,3.057,3.057
USDPLN,20100817,224900,3.056,3.057,3.056,3.057
USDPLN,20100817,225000,3.058,3.058,3.058,3.058
USDPLN,20100817,225100,3.057,3.057,3.057,3.057
USDPLN,20100817,225500,3.058,3.058,3.057,3.057
USDPLN,20100817,225800,3.056,3.056,3.056,3.056
USDPLN,20100817,225900,3.057,3.058,3.057,3.057
USDPLN,20100817,230000,3.056,3.056,3.056,3.056
USDPLN,20100817,230100,3.055,3.056,3.055,3.056
USDPLN,20100817,230500,3.057,3.057,3.056,3.056
USDPLN,20100817,230700,3.057,3.058,3.057,3.058
USDPLN,20100817,230900,3.059,3.059,3.057,3.057
USDPLN,20100817,231000,3.058,3.058,3.058,3.058
USDPLN,20100817,231500,3.058,3.058,3.058,3.058
USDPLN,20100817,231800,3.059,3.059,3.059,3.059
USDPLN,20100817,232000,3.058,3.058,3.058,3.058
USDPLN,20100817,232300,3.059,3.059,3.059,3.059
USDPLN,20100817,232400,3.058,3.058,3.058,3.058
USDPLN,20100817,232700,3.059,3.059,3.059,3.059
USDPLN,20100817,232800,3.058,3.058,3.058,3.058
USDPLN,20100817,233000,3.059,3.059,3.059,3.059
USDPLN,20100817,233100,3.058,3.059,3.058,3.059
USDPLN,20100817,233200,3.058,3.058,3.058,3.058
USDPLN,20100817,233300,3.059,3.059,3.058,3.058
USDPLN,20100817,233800,3.058,3.058,3.058,3.058
USDPLN,20100817,234100,3.059,3.059,3.059,3.059
USDPLN,20100817,234200,3.060,3.060,3.058,3.058
USDPLN,20100817,234300,3.057,3.057,3.057,3.057
USDPLN,20100817,234400,3.058,3.058,3.058,3.058
USDPLN,20100817,234900,3.058,3.058,3.058,3.058
USDPLN,20100817,235200,3.061,3.061,3.061,3.061
USDPLN,20100817,235300,3.058,3.058,3.058,3.058
USDPLN,20100817,235500,3.057,3.057,3.057,3.057
USDPLN,20100817,235600,3.058,3.058,3.058,3.058
USDPLN,20100817,235800,3.057,3.057,3.057,3.057
USDPLN,20100818,000000,3.058,3.058,3.058,3.058
USDRUB,20100817,000200,30.45,30.45,30.45,30.45
USDRUB,20100817,000700,30.45,30.45,30.45,30.45
USDRUB,20100817,001200,30.45,30.45,30.45,30.45
USDRUB,20100817,001700,30.45,30.45,30.45,30.45
USDRUB,20100817,002200,30.45,30.45,30.45,30.45
USDRUB,20100817,002700,30.45,30.45,30.45,30.45
USDRUB,20100817,003200,30.45,30.45,30.45,30.45
USDRUB,20100817,003700,30.45,30.45,30.45,30.45
USDRUB,20100817,004200,30.45,30.45,30.45,30.45
USDRUB,20100817,004700,30.45,30.45,30.45,30.45
USDRUB,20100817,005200,30.45,30.45,30.45,30.45
USDRUB,20100817,005700,30.45,30.45,30.45,30.45
USDRUB,20100817,010200,30.45,30.45,30.45,30.45
USDRUB,20100817,010700,30.45,30.45,30.45,30.45
USDRUB,20100817,011200,30.45,30.45,30.45,30.45
USDRUB,20100817,011700,30.45,30.45,30.45,30.45
USDRUB,20100817,012200,30.45,30.45,30.45,30.45
USDRUB,20100817,012700,30.45,30.45,30.45,30.45
USDRUB,20100817,013200,30.45,30.45,30.45,30.45
USDRUB,20100817,013700,30.45,30.45,30.45,30.45
USDRUB,20100817,014200,30.45,30.45,30.45,30.45
USDRUB,20100817,014700,30.45,30.45,30.45,30.45
USDRUB,20100817,015200,30.45,30.45,30.45,30.45
USDRUB,20100817,015700,30.45,30.45,30.45,30.45
USDRUB,20100817,020200,30.45,30.45,30.45,30.45
USDRUB,20100817,020700,30.45,30.45,30.45,30.45
USDRUB,20100817,021200,30.45,30.45,30.45,30.45
USDRUB,20100817,021700,30.45,30.45,30.45,30.45
USDRUB,20100817,022200,30.45,30.45,30.45,30.45
USDRUB,20100817,022700,30.45,30.45,30.45,30.45
USDRUB,20100817,023200,30.45,30.45,30.45,30.45
USDRUB,20100817,023700,30.45,30.45,30.45,30.45
USDRUB,20100817,024200,30.45,30.45,30.45,30.45
USDRUB,20100817,024700,30.45,30.45,30.45,30.45
USDRUB,20100817,025200,30.45,30.45,30.45,30.45
USDRUB,20100817,025700,30.45,30.45,30.45,30.45
USDRUB,20100817,030200,30.45,30.45,30.45,30.45
USDRUB,20100817,030700,30.45,30.45,30.45,30.45
USDRUB,20100817,031200,30.45,30.45,30.45,30.45
USDRUB,20100817,031700,30.45,30.45,30.45,30.45
USDRUB,20100817,032200,30.45,30.45,30.45,30.45
USDRUB,20100817,032700,30.45,30.45,30.45,30.45
USDRUB,20100817,033200,30.45,30.45,30.45,30.45
USDRUB,20100817,033700,30.45,30.45,30.45,30.45
USDRUB,20100817,034200,30.45,30.45,30.45,30.45
USDRUB,20100817,034700,30.45,30.45,30.45,30.45
USDRUB,20100817,035200,30.45,30.45,30.45,30.45
USDRUB,20100817,035700,30.45,30.45,30.45,30.45
USDRUB,20100817,040200,30.45,30.45,30.45,30.45
USDRUB,20100817,040700,30.45,30.45,30.45,30.45
USDRUB,20100817,041200,30.45,30.45,30.45,30.45
USDRUB,20100817,041700,30.45,30.45,30.45,30.45
USDRUB,20100817,042200,30.45,30.45,30.45,30.45
USDRUB,20100817,042700,30.45,30.45,30.45,30.45
USDRUB,20100817,043200,30.45,30.45,30.45,30.45
USDRUB,20100817,043700,30.45,30.45,30.45,30.45
USDRUB,20100817,044200,30.45,30.45,30.45,30.45
USDRUB,20100817,044700,30.45,30.45,30.45,30.45
USDRUB,20100817,045200,30.45,30.45,30.45,30.45
USDRUB,20100817,045700,30.45,30.45,30.45,30.45
USDRUB,20100817,050200,30.45,30.45,30.45,30.45
USDRUB,20100817,050700,30.45,30.45,30.45,30.45
USDRUB,20100817,051200,30.45,30.45,30.45,30.45
USDRUB,20100817,051700,30.45,30.45,30.45,30.45
USDRUB,20100817,052200,30.45,30.45,30.45,30.45
USDRUB,20100817,052700,30.45,30.45,30.45,30.45
USDRUB,20100817,053200,30.45,30.45,30.45,30.45
USDRUB,20100817,053700,30.45,30.45,30.45,30.45
USDRUB,20100817,054200,30.45,30.45,30.45,30.45
USDRUB,20100817,054700,30.45,30.45,30.45,30.45
USDRUB,20100817,055200,30.45,30.45,30.45,30.45
USDRUB,20100817,055700,30.45,30.45,30.45,30.45
USDRUB,20100817,060200,30.45,30.45,30.45,30.45
USDRUB,20100817,060700,30.45,30.45,30.45,30.45
USDRUB,20100817,061200,30.45,30.45,30.45,30.45
USDRUB,20100817,061700,30.45,30.45,30.45,30.45
USDRUB,20100817,062200,30.45,30.45,30.45,30.45
USDRUB,20100817,062700,30.45,30.45,30.45,30.45
USDRUB,20100817,063200,30.45,30.45,30.45,30.45
USDRUB,20100817,063700,30.45,30.45,30.45,30.45
USDRUB,20100817,064200,30.45,30.45,30.45,30.45
USDRUB,20100817,064700,30.45,30.45,30.45,30.45
USDRUB,20100817,065200,30.45,30.45,30.45,30.45
USDRUB,20100817,065700,30.45,30.45,30.45,30.45
USDRUB,20100817,070200,30.45,30.45,30.45,30.45
USDRUB,20100817,070700,30.45,30.45,30.45,30.45
USDRUB,20100817,071200,30.45,30.45,30.45,30.45
USDRUB,20100817,071700,30.45,30.45,30.45,30.45
USDRUB,20100817,072200,30.45,30.45,30.45,30.45
USDRUB,20100817,072700,30.45,30.45,30.45,30.45
USDRUB,20100817,073200,30.45,30.45,30.45,30.45
USDRUB,20100817,073700,30.45,30.45,30.45,30.45
USDRUB,20100817,074200,30.45,30.45,30.45,30.45
USDRUB,20100817,074700,30.45,30.45,30.45,30.45
USDRUB,20100817,075200,30.45,30.45,30.45,30.45
USDRUB,20100817,075700,30.45,30.45,30.45,30.45
USDRUB,20100817,080200,30.45,30.45,30.45,30.45
USDRUB,20100817,080700,30.45,30.45,30.45,30.45
USDRUB,20100817,081200,30.45,30.45,30.45,30.45
USDRUB,20100817,081700,30.45,30.45,30.45,30.45
USDRUB,20100817,082300,30.45,30.45,30.45,30.45
USDRUB,20100817,082800,30.45,30.45,30.45,30.45
USDRUB,20100817,082900,30.41,30.41,30.41,30.41
USDRUB,20100817,083300,30.42,30.42,30.42,30.42
USDRUB,20100817,083800,30.41,30.41,30.41,30.41
USDRUB,20100817,084300,30.41,30.41,30.41,30.41
USDRUB,20100817,084800,30.41,30.41,30.41,30.41
USDRUB,20100817,085300,30.41,30.41,30.41,30.41
USDRUB,20100817,085500,30.40,30.40,30.40,30.40
USDRUB,20100817,085600,30.41,30.41,30.41,30.41
USDRUB,20100817,090100,30.41,30.41,30.41,30.41
USDRUB,20100817,090600,30.41,30.41,30.41,30.41
USDRUB,20100817,091100,30.41,30.41,30.41,30.41
USDRUB,20100817,091600,30.41,30.41,30.41,30.41
USDRUB,20100817,092100,30.40,30.40,30.40,30.40
USDRUB,20100817,092600,30.40,30.40,30.40,30.40
USDRUB,20100817,093000,30.38,30.38,30.38,30.38
USDRUB,20100817,093100,30.37,30.37,30.37,30.37
USDRUB,20100817,093200,30.38,30.38,30.38,30.38
USDRUB,20100817,093300,30.37,30.37,30.37,30.37
USDRUB,20100817,093400,30.36,30.36,30.36,30.36
USDRUB,20100817,093500,30.37,30.37,30.37,30.37
USDRUB,20100817,093600,30.36,30.36,30.36,30.36
USDRUB,20100817,093700,30.35,30.35,30.35,30.35
USDRUB,20100817,093900,30.36,30.36,30.36,30.36
USDRUB,20100817,094000,30.35,30.35,30.35,30.35
USDRUB,20100817,094400,30.34,30.34,30.34,30.34
USDRUB,20100817,094500,30.35,30.35,30.35,30.35
USDRUB,20100817,095000,30.35,30.35,30.35,30.35
USDRUB,20100817,095100,30.36,30.36,30.36,30.36
USDRUB,20100817,095600,30.36,30.36,30.36,30.36
USDRUB,20100817,095800,30.37,30.37,30.37,30.37
USDRUB,20100817,100100,30.38,30.38,30.38,30.38
USDRUB,20100817,100200,30.37,30.37,30.37,30.37
USDRUB,20100817,100400,30.36,30.36,30.36,30.36
USDRUB,20100817,100600,30.37,30.37,30.37,30.37
USDRUB,20100817,100700,30.36,30.36,30.36,30.36
USDRUB,20100817,100800,30.35,30.35,30.35,30.35
USDRUB,20100817,100900,30.36,30.36,30.36,30.36
USDRUB,20100817,101000,30.35,30.35,30.35,30.35
USDRUB,20100817,101200,30.36,30.36,30.36,30.36
USDRUB,20100817,101300,30.35,30.35,30.35,30.35
USDRUB,20100817,101400,30.34,30.34,30.34,30.34
USDRUB,20100817,101700,30.35,30.35,30.35,30.35
USDRUB,20100817,101800,30.34,30.34,30.34,30.34
USDRUB,20100817,102100,30.33,30.33,30.33,30.33
USDRUB,20100817,102200,30.34,30.34,30.34,30.34
USDRUB,20100817,102300,30.33,30.33,30.33,30.33
USDRUB,20100817,102800,30.34,30.34,30.34,30.34
USDRUB,20100817,103100,30.33,30.33,30.33,30.33
USDRUB,20100817,103300,30.34,30.34,30.34,30.34
USDRUB,20100817,103500,30.33,30.33,30.33,30.33
USDRUB,20100817,103600,30.34,30.34,30.34,30.34
USDRUB,20100817,103700,30.33,30.33,30.33,30.33
USDRUB,20100817,104200,30.33,30.33,30.33,30.33
USDRUB,20100817,104400,30.32,30.32,30.32,30.32
USDRUB,20100817,104500,30.33,30.33,30.33,30.33
USDRUB,20100817,104800,30.34,30.34,30.34,30.34
USDRUB,20100817,105300,30.33,30.33,30.33,30.33
USDRUB,20100817,105700,30.34,30.34,30.34,30.34
USDRUB,20100817,105800,30.33,30.33,30.33,30.33
USDRUB,20100817,110300,30.33,30.33,30.33,30.33
USDRUB,20100817,110400,30.34,30.34,30.34,30.34
USDRUB,20100817,110700,30.33,30.33,30.33,30.33
USDRUB,20100817,111200,30.33,30.33,30.33,30.33
USDRUB,20100817,111500,30.32,30.32,30.32,30.32
USDRUB,20100817,111600,30.33,30.33,30.33,30.33
USDRUB,20100817,111800,30.32,30.32,30.32,30.32
USDRUB,20100817,111900,30.33,30.33,30.33,30.33
USDRUB,20100817,112000,30.32,30.32,30.32,30.32
USDRUB,20100817,112100,30.33,30.33,30.33,30.33
USDRUB,20100817,112200,30.32,30.32,30.32,30.32
USDRUB,20100817,112300,30.33,30.33,30.33,30.33
USDRUB,20100817,112400,30.32,30.32,30.32,30.32
USDRUB,20100817,112500,30.33,30.33,30.33,30.33
USDRUB,20100817,112600,30.32,30.32,30.32,30.32
USDRUB,20100817,112700,30.33,30.33,30.33,30.33
USDRUB,20100817,113200,30.33,30.33,30.33,30.33
USDRUB,20100817,113400,30.34,30.34,30.34,30.34
USDRUB,20100817,113600,30.33,30.33,30.33,30.33
USDRUB,20100817,114000,30.34,30.34,30.34,30.34
USDRUB,20100817,114200,30.33,30.33,30.33,30.33
USDRUB,20100817,114300,30.34,30.34,30.34,30.34
USDRUB,20100817,114400,30.33,30.33,30.33,30.33
USDRUB,20100817,114600,30.34,30.34,30.34,30.34
USDRUB,20100817,114900,30.33,30.33,30.33,30.33
USDRUB,20100817,115200,30.34,30.34,30.34,30.34
USDRUB,20100817,115300,30.33,30.33,30.33,30.33
USDRUB,20100817,115400,30.34,30.34,30.34,30.34
USDRUB,20100817,115700,30.33,30.33,30.33,30.33
USDRUB,20100817,120200,30.33,30.33,30.33,30.33
USDRUB,20100817,120600,30.34,30.34,30.34,30.34
USDRUB,20100817,120700,30.33,30.33,30.33,30.33
USDRUB,20100817,121100,30.34,30.34,30.34,30.34
USDRUB,20100817,121500,30.33,30.33,30.33,30.33
USDRUB,20100817,121900,30.34,30.34,30.34,30.34
USDRUB,20100817,122200,30.33,30.33,30.33,30.33
USDRUB,20100817,122300,30.34,30.34,30.34,30.34
USDRUB,20100817,122400,30.33,30.33,30.33,30.33
USDRUB,20100817,122500,30.34,30.34,30.34,30.34
USDRUB,20100817,122600,30.33,30.33,30.33,30.33
USDRUB,20100817,122700,30.34,30.34,30.34,30.34
USDRUB,20100817,122800,30.33,30.33,30.33,30.33
USDRUB,20100817,123000,30.34,30.34,30.34,30.34
USDRUB,20100817,123500,30.34,30.34,30.34,30.34
USDRUB,20100817,123800,30.35,30.35,30.35,30.35
USDRUB,20100817,123900,30.34,30.34,30.34,30.34
USDRUB,20100817,124000,30.35,30.35,30.35,30.35
USDRUB,20100817,124300,30.36,30.36,30.36,30.36
USDRUB,20100817,124500,30.35,30.35,30.35,30.35
USDRUB,20100817,124600,30.36,30.36,30.36,30.36
USDRUB,20100817,124700,30.35,30.35,30.35,30.35
USDRUB,20100817,125100,30.36,30.36,30.36,30.36
USDRUB,20100817,125200,30.35,30.35,30.35,30.35
USDRUB,20100817,125300,30.36,30.36,30.36,30.36
USDRUB,20100817,125500,30.35,30.35,30.35,30.35
USDRUB,20100817,125800,30.36,30.36,30.36,30.36
USDRUB,20100817,130000,30.37,30.37,30.37,30.37
USDRUB,20100817,130200,30.38,30.38,30.38,30.38
USDRUB,20100817,130500,30.39,30.39,30.39,30.39
USDRUB,20100817,130700,30.38,30.38,30.38,30.38
USDRUB,20100817,131200,30.38,30.38,30.38,30.38
USDRUB,20100817,131300,30.37,30.37,30.37,30.37
USDRUB,20100817,131700,30.38,30.38,30.38,30.38
USDRUB,20100817,131800,30.37,30.37,30.37,30.37
USDRUB,20100817,132000,30.38,30.38,30.38,30.38
USDRUB,20100817,132100,30.37,30.37,30.37,30.37
USDRUB,20100817,132600,30.37,30.37,30.37,30.37
USDRUB,20100817,133100,30.37,30.37,30.37,30.37
USDRUB,20100817,133300,30.36,30.36,30.36,30.36
USDRUB,20100817,133800,30.36,30.36,30.36,30.36
USDRUB,20100817,134000,30.35,30.35,30.35,30.35
USDRUB,20100817,134200,30.36,30.36,30.36,30.36
USDRUB,20100817,134400,30.35,30.35,30.35,30.35
USDRUB,20100817,134500,30.36,30.36,30.36,30.36
USDRUB,20100817,134800,30.35,30.35,30.35,30.35
USDRUB,20100817,135000,30.36,30.36,30.36,30.36
USDRUB,20100817,135500,30.36,30.36,30.36,30.36
USDRUB,20100817,135800,30.37,30.37,30.37,30.37
USDRUB,20100817,140300,30.37,30.37,30.37,30.37
USDRUB,20100817,140400,30.36,30.36,30.36,30.36
USDRUB,20100817,140700,30.37,30.37,30.37,30.37
USDRUB,20100817,140900,30.36,30.36,30.36,30.36
USDRUB,20100817,141100,30.37,30.37,30.37,30.37
USDRUB,20100817,141300,30.36,30.36,30.36,30.36
USDRUB,20100817,141400,30.37,30.37,30.37,30.37
USDRUB,20100817,141600,30.36,30.36,30.36,30.36
USDRUB,20100817,141700,30.37,30.37,30.37,30.37
USDRUB,20100817,141800,30.36,30.36,30.36,30.36
USDRUB,20100817,142300,30.36,30.36,30.36,30.36
USDRUB,20100817,142400,30.35,30.35,30.35,30.35
USDRUB,20100817,142600,30.36,30.36,30.36,30.36
USDRUB,20100817,142700,30.35,30.35,30.35,30.35
USDRUB,20100817,143100,30.36,30.36,30.36,30.36
USDRUB,20100817,143300,30.35,30.35,30.35,30.35
USDRUB,20100817,143400,30.36,30.36,30.36,30.36
USDRUB,20100817,143500,30.35,30.35,30.35,30.35
USDRUB,20100817,143700,30.34,30.34,30.34,30.34
USDRUB,20100817,143900,30.33,30.33,30.33,30.33
USDRUB,20100817,144100,30.34,30.34,30.34,30.34
USDRUB,20100817,144200,30.35,30.35,30.35,30.35
USDRUB,20100817,144300,30.34,30.34,30.34,30.34
USDRUB,20100817,144400,30.33,30.33,30.33,30.33
USDRUB,20100817,144600,30.32,30.32,30.32,30.32
USDRUB,20100817,144700,30.33,30.33,30.33,30.33
USDRUB,20100817,144900,30.32,30.32,30.32,30.32
USDRUB,20100817,145000,30.33,30.33,30.33,30.33
USDRUB,20100817,145100,30.34,30.34,30.34,30.34
USDRUB,20100817,145300,30.33,30.33,30.33,30.33
USDRUB,20100817,145800,30.33,30.33,30.33,30.33
USDRUB,20100817,150000,30.36,30.36,30.36,30.36
USDRUB,20100817,150300,30.35,30.35,30.35,30.35
USDRUB,20100817,150800,30.35,30.35,30.35,30.35
USDRUB,20100817,151200,30.34,30.34,30.34,30.34
USDRUB,20100817,151500,30.33,30.33,30.33,30.33
USDRUB,20100817,151600,30.34,30.34,30.34,30.34
USDRUB,20100817,152100,30.34,30.34,30.34,30.34
USDRUB,20100817,152300,30.33,30.33,30.33,30.33
USDRUB,20100817,152500,30.32,30.32,30.32,30.32
USDRUB,20100817,152800,30.33,30.33,30.33,30.33
USDRUB,20100817,153100,30.34,30.34,30.34,30.34
USDRUB,20100817,153500,30.33,30.33,30.33,30.33
USDRUB,20100817,153600,30.34,30.34,30.34,30.34
USDRUB,20100817,154100,30.34,30.34,30.34,30.34
USDRUB,20100817,154300,30.35,30.35,30.35,30.35
USDRUB,20100817,154700,30.34,30.34,30.34,30.34
USDRUB,20100817,154900,30.35,30.35,30.35,30.35
USDRUB,20100817,155200,30.36,30.36,30.36,30.36
USDRUB,20100817,155500,30.35,30.35,30.35,30.35
USDRUB,20100817,155600,30.36,30.36,30.36,30.36
USDRUB,20100817,155800,30.37,30.37,30.37,30.37
USDRUB,20100817,160100,30.36,30.36,30.36,30.36
USDRUB,20100817,160600,30.36,30.36,30.36,30.36
USDRUB,20100817,160900,30.37,30.37,30.37,30.37
USDRUB,20100817,161300,30.38,30.38,30.38,30.38
USDRUB,20100817,161800,30.38,30.38,30.38,30.38
USDRUB,20100817,161900,30.39,30.39,30.39,30.39
USDRUB,20100817,162100,30.40,30.40,30.40,30.40
USDRUB,20100817,162200,30.39,30.39,30.39,30.39
USDRUB,20100817,162700,30.39,30.39,30.39,30.39
USDRUB,20100817,163100,30.40,30.40,30.40,30.40
USDRUB,20100817,163600,30.40,30.40,30.40,30.40
USDRUB,20100817,163700,30.41,30.41,30.41,30.41
USDRUB,20100817,163900,30.40,30.40,30.40,30.40
USDRUB,20100817,164100,30.37,30.37,30.37,30.37
USDRUB,20100817,164200,30.41,30.41,30.41,30.41
USDRUB,20100817,164300,30.40,30.40,30.40,30.40
USDRUB,20100817,164600,30.39,30.39,30.39,30.39
USDRUB,20100817,164700,30.38,30.38,30.38,30.38
USDRUB,20100817,165100,30.37,30.37,30.37,30.37
USDRUB,20100817,165300,30.38,30.38,30.38,30.38
USDRUB,20100817,165400,30.37,30.37,30.37,30.37
USDRUB,20100817,165700,30.36,30.36,30.36,30.36
USDRUB,20100817,165900,30.37,30.37,30.37,30.37
USDRUB,20100817,170000,30.36,30.36,30.36,30.36
USDRUB,20100817,170100,30.37,30.37,30.37,30.37
USDRUB,20100817,170400,30.36,30.36,30.36,30.36
USDRUB,20100817,170500,30.37,30.37,30.37,30.37
USDRUB,20100817,171000,30.37,30.37,30.37,30.37
USDRUB,20100817,171100,30.36,30.36,30.36,30.36
USDRUB,20100817,171400,30.35,30.35,30.35,30.35
USDRUB,20100817,171700,30.34,30.34,30.34,30.34
USDRUB,20100817,171800,30.35,30.35,30.35,30.35
USDRUB,20100817,172300,30.35,30.35,30.35,30.35
USDRUB,20100817,172500,30.36,30.36,30.36,30.36
USDRUB,20100817,172600,30.35,30.35,30.35,30.35
USDRUB,20100817,173100,30.35,30.35,30.35,30.35
USDRUB,20100817,173600,30.35,30.35,30.35,30.35
USDRUB,20100817,174000,30.34,30.34,30.34,30.34
USDRUB,20100817,174300,30.35,30.35,30.35,30.35
USDRUB,20100817,174800,30.35,30.35,30.35,30.35
USDRUB,20100817,174900,30.34,30.34,30.34,30.34
USDRUB,20100817,175000,30.35,30.35,30.35,30.35
USDRUB,20100817,175500,30.35,30.35,30.35,30.35
USDRUB,20100817,180000,30.35,30.35,30.35,30.35
USDRUB,20100817,180500,30.35,30.35,30.35,30.35
USDRUB,20100817,181000,30.35,30.35,30.35,30.35
USDRUB,20100817,181500,30.35,30.35,30.35,30.35
USDRUB,20100817,182000,30.35,30.35,30.35,30.35
USDRUB,20100817,182500,30.35,30.35,30.35,30.35
USDRUB,20100817,183000,30.35,30.35,30.35,30.35
USDRUB,20100817,183500,30.35,30.35,30.35,30.35
USDRUB,20100817,184000,30.35,30.35,30.35,30.35
USDRUB,20100817,184500,30.35,30.35,30.35,30.35
USDRUB,20100817,185000,30.35,30.35,30.35,30.35
USDRUB,20100817,185500,30.35,30.35,30.35,30.35
USDRUB,20100817,190000,30.35,30.35,30.35,30.35
USDRUB,20100817,190500,30.35,30.35,30.35,30.35
USDRUB,20100817,191000,30.35,30.35,30.35,30.35
USDRUB,20100817,191500,30.35,30.35,30.35,30.35
USDRUB,20100817,192000,30.35,30.35,30.35,30.35
USDRUB,20100817,192500,30.35,30.35,30.35,30.35
USDRUB,20100817,193000,30.35,30.35,30.35,30.35
USDRUB,20100817,193500,30.35,30.35,30.35,30.35
USDRUB,20100817,194000,30.35,30.35,30.35,30.35
USDRUB,20100817,194500,30.35,30.35,30.35,30.35
USDRUB,20100817,195000,30.35,30.35,30.35,30.35
USDRUB,20100817,195500,30.35,30.35,30.35,30.35
USDRUB,20100817,200000,30.35,30.35,30.35,30.35
USDRUB,20100817,200500,30.35,30.35,30.35,30.35
USDRUB,20100817,201000,30.35,30.35,30.35,30.35
USDRUB,20100817,201500,30.35,30.35,30.35,30.35
USDRUB,20100817,202000,30.35,30.35,30.35,30.35
USDRUB,20100817,202500,30.35,30.35,30.35,30.35
USDRUB,20100817,203000,30.35,30.35,30.35,30.35
USDRUB,20100817,203500,30.35,30.35,30.35,30.35
USDRUB,20100817,204000,30.35,30.35,30.35,30.35
USDRUB,20100817,204500,30.35,30.35,30.35,30.35
USDRUB,20100817,205000,30.35,30.35,30.35,30.35
USDRUB,20100817,205500,30.35,30.35,30.35,30.35
USDRUB,20100817,210000,30.35,30.35,30.35,30.35
USDRUB,20100817,210500,30.35,30.35,30.35,30.35
USDRUB,20100817,211000,30.35,30.35,30.35,30.35
USDRUB,20100817,211500,30.35,30.35,30.35,30.35
USDRUB,20100817,212000,30.35,30.35,30.35,30.35
USDRUB,20100817,212500,30.35,30.35,30.35,30.35
USDRUB,20100817,213000,30.35,30.35,30.35,30.35
USDRUB,20100817,213500,30.35,30.35,30.35,30.35
USDRUB,20100817,214000,30.35,30.35,30.35,30.35
USDRUB,20100817,214500,30.35,30.35,30.35,30.35
USDRUB,20100817,215000,30.35,30.35,30.35,30.35
USDRUB,20100817,215500,30.35,30.35,30.35,30.35
USDRUB,20100817,220000,30.35,30.35,30.35,30.35
USDRUB,20100817,220500,30.35,30.35,30.35,30.35
USDRUB,20100817,221000,30.35,30.35,30.35,30.35
USDRUB,20100817,221500,30.35,30.35,30.35,30.35
USDRUB,20100817,222000,30.35,30.35,30.35,30.35
USDRUB,20100817,222500,30.35,30.35,30.35,30.35
USDRUB,20100817,223000,30.35,30.35,30.35,30.35
USDRUB,20100817,223500,30.35,30.35,30.35,30.35
USDRUB,20100817,224000,30.35,30.35,30.35,30.35
USDRUB,20100817,224500,30.35,30.35,30.35,30.35
USDRUB,20100817,225000,30.35,30.35,30.35,30.35
USDRUB,20100817,225500,30.35,30.35,30.35,30.35
USDRUB,20100817,230000,30.35,30.35,30.35,30.35
USDRUB,20100817,230500,30.35,30.35,30.35,30.35
USDRUB,20100817,231000,30.35,30.35,30.35,30.35
USDRUB,20100817,231500,30.35,30.35,30.35,30.35
USDRUB,20100817,232000,30.35,30.35,30.35,30.35
USDRUB,20100817,232500,30.35,30.35,30.35,30.35
USDRUB,20100817,233000,30.35,30.35,30.35,30.35
USDRUB,20100817,233500,30.35,30.35,30.35,30.35
USDRUB,20100817,234000,30.35,30.35,30.35,30.35
USDRUB,20100817,234500,30.35,30.35,30.35,30.35
USDRUB,20100817,235000,30.35,30.35,30.35,30.35
USDRUB,20100817,235500,30.35,30.35,30.35,30.35
USDRUB,20100818,000000,30.35,30.35,30.35,30.35
USDSEK,20100817,000100,7.369,7.369,7.366,7.367
USDSEK,20100817,000200,7.368,7.368,7.368,7.368
USDSEK,20100817,000300,7.368,7.368,7.367,7.367
USDSEK,20100817,000400,7.366,7.367,7.366,7.367
USDSEK,20100817,000500,7.366,7.366,7.366,7.366
USDSEK,20100817,000600,7.366,7.367,7.366,7.367
USDSEK,20100817,000700,7.366,7.367,7.366,7.366
USDSEK,20100817,000800,7.366,7.366,7.366,7.366
USDSEK,20100817,000900,7.366,7.367,7.366,7.367
USDSEK,20100817,001000,7.366,7.366,7.366,7.366
USDSEK,20100817,001100,7.366,7.366,7.366,7.366
USDSEK,20100817,001200,7.366,7.366,7.365,7.365
USDSEK,20100817,001300,7.366,7.367,7.366,7.366
USDSEK,20100817,001400,7.367,7.367,7.367,7.367
USDSEK,20100817,001500,7.367,7.367,7.366,7.367
USDSEK,20100817,001600,7.367,7.367,7.367,7.367
USDSEK,20100817,001700,7.368,7.369,7.368,7.369
USDSEK,20100817,001800,7.369,7.369,7.369,7.369
USDSEK,20100817,001900,7.370,7.370,7.370,7.370
USDSEK,20100817,002000,7.370,7.370,7.370,7.370
USDSEK,20100817,002100,7.370,7.370,7.370,7.370
USDSEK,20100817,002200,7.369,7.369,7.369,7.369
USDSEK,20100817,002300,7.369,7.369,7.369,7.369
USDSEK,20100817,002400,7.369,7.369,7.369,7.369
USDSEK,20100817,002500,7.369,7.369,7.369,7.369
USDSEK,20100817,002600,7.369,7.369,7.368,7.369
USDSEK,20100817,002700,7.370,7.370,7.369,7.369
USDSEK,20100817,002800,7.369,7.369,7.369,7.369
USDSEK,20100817,002900,7.369,7.369,7.369,7.369
USDSEK,20100817,003000,7.369,7.369,7.368,7.369
USDSEK,20100817,003100,7.368,7.368,7.368,7.368
USDSEK,20100817,003200,7.368,7.369,7.368,7.368
USDSEK,20100817,003300,7.369,7.369,7.368,7.368
USDSEK,20100817,003400,7.369,7.369,7.368,7.368
USDSEK,20100817,003500,7.367,7.367,7.367,7.367
USDSEK,20100817,003600,7.367,7.367,7.367,7.367
USDSEK,20100817,003700,7.367,7.367,7.367,7.367
USDSEK,20100817,003800,7.367,7.368,7.367,7.368
USDSEK,20100817,003900,7.368,7.368,7.368,7.368
USDSEK,20100817,004000,7.367,7.367,7.367,7.367
USDSEK,20100817,004100,7.366,7.367,7.366,7.367
USDSEK,20100817,004200,7.367,7.367,7.367,7.367
USDSEK,20100817,004300,7.367,7.368,7.367,7.368
USDSEK,20100817,004400,7.367,7.367,7.367,7.367
USDSEK,20100817,004500,7.367,7.371,7.367,7.371
USDSEK,20100817,004600,7.372,7.372,7.370,7.370
USDSEK,20100817,004700,7.369,7.370,7.369,7.370
USDSEK,20100817,004800,7.371,7.371,7.370,7.370
USDSEK,20100817,004900,7.370,7.370,7.370,7.370
USDSEK,20100817,005000,7.371,7.371,7.371,7.371
USDSEK,20100817,005100,7.371,7.371,7.371,7.371
USDSEK,20100817,005200,7.371,7.372,7.371,7.372
USDSEK,20100817,005300,7.373,7.373,7.372,7.372
USDSEK,20100817,005400,7.372,7.372,7.372,7.372
USDSEK,20100817,005500,7.373,7.373,7.372,7.373
USDSEK,20100817,005600,7.374,7.375,7.374,7.375
USDSEK,20100817,005700,7.375,7.375,7.375,7.375
USDSEK,20100817,005800,7.376,7.376,7.375,7.375
USDSEK,20100817,005900,7.375,7.376,7.375,7.376
USDSEK,20100817,010000,7.377,7.377,7.377,7.377
USDSEK,20100817,010100,7.376,7.377,7.376,7.376
USDSEK,20100817,010200,7.377,7.377,7.377,7.377
USDSEK,20100817,010300,7.377,7.378,7.377,7.378
USDSEK,20100817,010400,7.377,7.377,7.377,7.377
USDSEK,20100817,010500,7.378,7.378,7.377,7.377
USDSEK,20100817,010600,7.376,7.376,7.374,7.374
USDSEK,20100817,010700,7.373,7.373,7.371,7.371
USDSEK,20100817,010800,7.372,7.373,7.372,7.373
USDSEK,20100817,010900,7.372,7.373,7.372,7.373
USDSEK,20100817,011000,7.373,7.373,7.373,7.373
USDSEK,20100817,011100,7.372,7.372,7.372,7.372
USDSEK,20100817,011200,7.372,7.372,7.372,7.372
USDSEK,20100817,011300,7.372,7.373,7.372,7.373
USDSEK,20100817,011400,7.372,7.373,7.372,7.373
USDSEK,20100817,011500,7.372,7.372,7.372,7.372
USDSEK,20100817,011600,7.372,7.372,7.372,7.372
USDSEK,20100817,011700,7.371,7.371,7.369,7.370
USDSEK,20100817,011800,7.369,7.369,7.367,7.367
USDSEK,20100817,011900,7.368,7.369,7.367,7.368
USDSEK,20100817,012000,7.367,7.370,7.367,7.370
USDSEK,20100817,012100,7.371,7.371,7.369,7.369
USDSEK,20100817,012200,7.370,7.370,7.370,7.370
USDSEK,20100817,012300,7.370,7.371,7.370,7.370
USDSEK,20100817,012400,7.371,7.371,7.371,7.371
USDSEK,20100817,012500,7.370,7.372,7.370,7.372
USDSEK,20100817,012600,7.371,7.371,7.371,7.371
USDSEK,20100817,012700,7.371,7.371,7.371,7.371
USDSEK,20100817,012800,7.372,7.379,7.372,7.378
USDSEK,20100817,012900,7.377,7.378,7.376,7.377
USDSEK,20100817,013000,7.378,7.378,7.377,7.377
USDSEK,20100817,013100,7.377,7.378,7.377,7.378
USDSEK,20100817,013200,7.377,7.377,7.376,7.377
USDSEK,20100817,013300,7.377,7.377,7.377,7.377
USDSEK,20100817,013400,7.376,7.378,7.375,7.375
USDSEK,20100817,013500,7.376,7.377,7.376,7.377
USDSEK,20100817,013600,7.376,7.377,7.375,7.377
USDSEK,20100817,013700,7.378,7.378,7.376,7.376
USDSEK,20100817,013800,7.376,7.376,7.376,7.376
USDSEK,20100817,013900,7.377,7.378,7.377,7.377
USDSEK,20100817,014000,7.377,7.377,7.377,7.377
USDSEK,20100817,014100,7.378,7.378,7.378,7.378
USDSEK,20100817,014200,7.377,7.377,7.377,7.377
USDSEK,20100817,014300,7.377,7.377,7.377,7.377
USDSEK,20100817,014400,7.377,7.377,7.377,7.377
USDSEK,20100817,014500,7.377,7.377,7.376,7.376
USDSEK,20100817,014600,7.377,7.378,7.377,7.378
USDSEK,20100817,014700,7.377,7.378,7.377,7.377
USDSEK,20100817,014800,7.378,7.378,7.378,7.378
USDSEK,20100817,014900,7.379,7.379,7.379,7.379
USDSEK,20100817,015000,7.379,7.379,7.379,7.379
USDSEK,20100817,015100,7.380,7.380,7.380,7.380
USDSEK,20100817,015200,7.381,7.384,7.381,7.384
USDSEK,20100817,015300,7.383,7.383,7.380,7.380
USDSEK,20100817,015400,7.380,7.380,7.380,7.380
USDSEK,20100817,015500,7.380,7.380,7.378,7.378
USDSEK,20100817,015600,7.379,7.380,7.379,7.379
USDSEK,20100817,015700,7.380,7.380,7.378,7.378
USDSEK,20100817,015800,7.378,7.378,7.378,7.378
USDSEK,20100817,015900,7.379,7.379,7.378,7.379
USDSEK,20100817,020000,7.378,7.379,7.378,7.378
USDSEK,20100817,020100,7.379,7.380,7.379,7.380
USDSEK,20100817,020200,7.379,7.382,7.379,7.382
USDSEK,20100817,020300,7.383,7.384,7.383,7.383
USDSEK,20100817,020400,7.384,7.385,7.384,7.385
USDSEK,20100817,020500,7.384,7.386,7.384,7.385
USDSEK,20100817,020600,7.386,7.386,7.385,7.386
USDSEK,20100817,020700,7.385,7.385,7.383,7.383
USDSEK,20100817,020800,7.382,7.382,7.380,7.380
USDSEK,20100817,020900,7.379,7.380,7.378,7.378
USDSEK,20100817,021000,7.379,7.379,7.378,7.379
USDSEK,20100817,021100,7.378,7.378,7.377,7.377
USDSEK,20100817,021200,7.376,7.377,7.376,7.377
USDSEK,20100817,021300,7.378,7.378,7.378,7.378
USDSEK,20100817,021400,7.378,7.378,7.377,7.378
USDSEK,20100817,021500,7.378,7.379,7.378,7.379
USDSEK,20100817,021600,7.378,7.379,7.378,7.379
USDSEK,20100817,021700,7.378,7.379,7.378,7.379
USDSEK,20100817,021800,7.378,7.380,7.378,7.379
USDSEK,20100817,021900,7.380,7.380,7.380,7.380
USDSEK,20100817,022000,7.379,7.380,7.379,7.380
USDSEK,20100817,022100,7.379,7.379,7.379,7.379
USDSEK,20100817,022200,7.378,7.378,7.377,7.378
USDSEK,20100817,022300,7.377,7.377,7.377,7.377
USDSEK,20100817,022400,7.377,7.377,7.375,7.375
USDSEK,20100817,022500,7.376,7.377,7.376,7.376
USDSEK,20100817,022600,7.375,7.375,7.372,7.373
USDSEK,20100817,022700,7.373,7.374,7.373,7.374
USDSEK,20100817,022800,7.373,7.375,7.373,7.375
USDSEK,20100817,022900,7.374,7.374,7.374,7.374
USDSEK,20100817,023000,7.374,7.374,7.374,7.374
USDSEK,20100817,023100,7.375,7.375,7.374,7.374
USDSEK,20100817,023200,7.375,7.377,7.375,7.377
USDSEK,20100817,023300,7.376,7.378,7.376,7.377
USDSEK,20100817,023400,7.378,7.378,7.377,7.377
USDSEK,20100817,023500,7.376,7.377,7.375,7.375
USDSEK,20100817,023600,7.376,7.376,7.374,7.375
USDSEK,20100817,023700,7.374,7.374,7.373,7.374
USDSEK,20100817,023800,7.374,7.374,7.374,7.374
USDSEK,20100817,023900,7.374,7.374,7.374,7.374
USDSEK,20100817,024000,7.375,7.375,7.374,7.374
USDSEK,20100817,024100,7.375,7.376,7.374,7.376
USDSEK,20100817,024200,7.377,7.378,7.376,7.376
USDSEK,20100817,024300,7.377,7.377,7.375,7.376
USDSEK,20100817,024400,7.376,7.376,7.376,7.376
USDSEK,20100817,024500,7.375,7.375,7.373,7.375
USDSEK,20100817,024600,7.374,7.375,7.374,7.374
USDSEK,20100817,024700,7.375,7.375,7.373,7.375
USDSEK,20100817,024800,7.375,7.375,7.372,7.372
USDSEK,20100817,024900,7.373,7.374,7.373,7.374
USDSEK,20100817,025000,7.374,7.374,7.373,7.373
USDSEK,20100817,025100,7.373,7.373,7.373,7.373
USDSEK,20100817,025200,7.372,7.372,7.372,7.372
USDSEK,20100817,025300,7.372,7.372,7.371,7.371
USDSEK,20100817,025400,7.370,7.373,7.370,7.372
USDSEK,20100817,025500,7.373,7.374,7.372,7.374
USDSEK,20100817,025600,7.373,7.374,7.373,7.374
USDSEK,20100817,025700,7.374,7.374,7.372,7.372
USDSEK,20100817,025800,7.373,7.374,7.373,7.374
USDSEK,20100817,025900,7.373,7.373,7.372,7.372
USDSEK,20100817,030000,7.372,7.372,7.372,7.372
USDSEK,20100817,030100,7.371,7.372,7.371,7.372
USDSEK,20100817,030200,7.371,7.372,7.371,7.371
USDSEK,20100817,030300,7.371,7.371,7.370,7.370
USDSEK,20100817,030400,7.371,7.371,7.368,7.369
USDSEK,20100817,030500,7.368,7.368,7.368,7.368
USDSEK,20100817,030600,7.369,7.369,7.368,7.368
USDSEK,20100817,030700,7.367,7.369,7.367,7.369
USDSEK,20100817,030800,7.370,7.370,7.369,7.369
USDSEK,20100817,030900,7.370,7.370,7.369,7.369
USDSEK,20100817,031000,7.369,7.369,7.368,7.369
USDSEK,20100817,031100,7.368,7.368,7.366,7.366
USDSEK,20100817,031200,7.366,7.366,7.365,7.365
USDSEK,20100817,031300,7.364,7.364,7.361,7.361
USDSEK,20100817,031400,7.360,7.362,7.360,7.362
USDSEK,20100817,031500,7.362,7.363,7.362,7.363
USDSEK,20100817,031600,7.362,7.362,7.361,7.361
USDSEK,20100817,031700,7.361,7.361,7.361,7.361
USDSEK,20100817,031800,7.360,7.360,7.360,7.360
USDSEK,20100817,031900,7.359,7.360,7.358,7.360
USDSEK,20100817,032000,7.360,7.360,7.360,7.360
USDSEK,20100817,032100,7.359,7.359,7.358,7.359
USDSEK,20100817,032200,7.358,7.358,7.358,7.358
USDSEK,20100817,032300,7.358,7.359,7.358,7.359
USDSEK,20100817,032400,7.359,7.359,7.359,7.359
USDSEK,20100817,032500,7.360,7.360,7.360,7.360
USDSEK,20100817,032600,7.360,7.360,7.359,7.359
USDSEK,20100817,032700,7.358,7.358,7.357,7.357
USDSEK,20100817,032800,7.358,7.358,7.358,7.358
USDSEK,20100817,032900,7.357,7.358,7.357,7.358
USDSEK,20100817,033000,7.358,7.359,7.358,7.359
USDSEK,20100817,033100,7.359,7.360,7.359,7.359
USDSEK,20100817,033200,7.360,7.360,7.360,7.360
USDSEK,20100817,033300,7.361,7.364,7.361,7.363
USDSEK,20100817,033400,7.364,7.364,7.361,7.362
USDSEK,20100817,033500,7.361,7.361,7.360,7.360
USDSEK,20100817,033600,7.361,7.362,7.361,7.362
USDSEK,20100817,033700,7.362,7.362,7.361,7.362
USDSEK,20100817,033800,7.363,7.363,7.363,7.363
USDSEK,20100817,033900,7.362,7.363,7.362,7.363
USDSEK,20100817,034000,7.364,7.364,7.363,7.364
USDSEK,20100817,034100,7.364,7.364,7.364,7.364
USDSEK,20100817,034200,7.365,7.365,7.364,7.364
USDSEK,20100817,034300,7.364,7.364,7.364,7.364
USDSEK,20100817,034400,7.365,7.365,7.364,7.364
USDSEK,20100817,034500,7.364,7.364,7.364,7.364
USDSEK,20100817,034600,7.365,7.366,7.365,7.366
USDSEK,20100817,034700,7.365,7.366,7.364,7.365
USDSEK,20100817,034800,7.366,7.368,7.366,7.368
USDSEK,20100817,034900,7.368,7.368,7.368,7.368
USDSEK,20100817,035000,7.367,7.368,7.367,7.367
USDSEK,20100817,035100,7.368,7.369,7.367,7.369
USDSEK,20100817,035200,7.368,7.368,7.368,7.368
USDSEK,20100817,035300,7.368,7.368,7.368,7.368
USDSEK,20100817,035400,7.368,7.369,7.368,7.369
USDSEK,20100817,035500,7.369,7.369,7.369,7.369
USDSEK,20100817,035600,7.368,7.369,7.368,7.368
USDSEK,20100817,035700,7.367,7.367,7.366,7.367
USDSEK,20100817,035800,7.366,7.367,7.365,7.366
USDSEK,20100817,035900,7.365,7.365,7.365,7.365
USDSEK,20100817,040000,7.366,7.366,7.365,7.365
USDSEK,20100817,040100,7.366,7.367,7.366,7.367
USDSEK,20100817,040200,7.367,7.367,7.366,7.366
USDSEK,20100817,040300,7.367,7.367,7.366,7.366
USDSEK,20100817,040400,7.365,7.365,7.365,7.365
USDSEK,20100817,040500,7.364,7.367,7.364,7.367
USDSEK,20100817,040600,7.366,7.366,7.366,7.366
USDSEK,20100817,040700,7.367,7.367,7.367,7.367
USDSEK,20100817,040800,7.367,7.367,7.367,7.367
USDSEK,20100817,040900,7.368,7.368,7.368,7.368
USDSEK,20100817,041000,7.368,7.368,7.367,7.367
USDSEK,20100817,041100,7.366,7.367,7.366,7.367
USDSEK,20100817,041200,7.367,7.368,7.367,7.368
USDSEK,20100817,041300,7.367,7.367,7.366,7.367
USDSEK,20100817,041400,7.366,7.366,7.366,7.366
USDSEK,20100817,041500,7.366,7.366,7.366,7.366
USDSEK,20100817,041600,7.367,7.367,7.367,7.367
USDSEK,20100817,041700,7.367,7.367,7.366,7.366
USDSEK,20100817,041800,7.366,7.366,7.366,7.366
USDSEK,20100817,041900,7.366,7.366,7.366,7.366
USDSEK,20100817,042000,7.366,7.366,7.366,7.366
USDSEK,20100817,042100,7.366,7.366,7.366,7.366
USDSEK,20100817,042200,7.366,7.366,7.366,7.366
USDSEK,20100817,042300,7.366,7.366,7.366,7.366
USDSEK,20100817,042400,7.366,7.366,7.366,7.366
USDSEK,20100817,042500,7.366,7.366,7.365,7.365
USDSEK,20100817,042600,7.366,7.366,7.365,7.365
USDSEK,20100817,042700,7.364,7.364,7.362,7.362
USDSEK,20100817,042800,7.363,7.363,7.361,7.361
USDSEK,20100817,042900,7.362,7.362,7.361,7.362
USDSEK,20100817,043000,7.361,7.363,7.361,7.363
USDSEK,20100817,043100,7.362,7.362,7.362,7.362
USDSEK,20100817,043200,7.363,7.363,7.362,7.363
USDSEK,20100817,043300,7.363,7.363,7.362,7.363
USDSEK,20100817,043400,7.362,7.363,7.362,7.363
USDSEK,20100817,043500,7.363,7.363,7.363,7.363
USDSEK,20100817,043600,7.362,7.362,7.362,7.362
USDSEK,20100817,043700,7.362,7.362,7.362,7.362
USDSEK,20100817,043800,7.362,7.363,7.362,7.363
USDSEK,20100817,043900,7.364,7.364,7.364,7.364
USDSEK,20100817,044000,7.364,7.364,7.364,7.364
USDSEK,20100817,044100,7.363,7.364,7.363,7.363
USDSEK,20100817,044200,7.362,7.363,7.362,7.362
USDSEK,20100817,044300,7.361,7.363,7.361,7.363
USDSEK,20100817,044400,7.364,7.364,7.363,7.363
USDSEK,20100817,044500,7.362,7.362,7.362,7.362
USDSEK,20100817,044600,7.363,7.364,7.363,7.364
USDSEK,20100817,044700,7.363,7.363,7.363,7.363
USDSEK,20100817,044800,7.363,7.363,7.363,7.363
USDSEK,20100817,044900,7.362,7.363,7.362,7.362
USDSEK,20100817,045000,7.362,7.362,7.362,7.362
USDSEK,20100817,045100,7.361,7.361,7.360,7.360
USDSEK,20100817,045200,7.360,7.360,7.360,7.360
USDSEK,20100817,045300,7.360,7.360,7.357,7.357
USDSEK,20100817,045400,7.356,7.356,7.355,7.356
USDSEK,20100817,045500,7.356,7.357,7.356,7.357
USDSEK,20100817,045600,7.356,7.357,7.356,7.356
USDSEK,20100817,045700,7.355,7.358,7.354,7.354
USDSEK,20100817,045800,7.353,7.354,7.352,7.354
USDSEK,20100817,045900,7.354,7.355,7.354,7.355
USDSEK,20100817,050000,7.356,7.356,7.355,7.356
USDSEK,20100817,050100,7.355,7.355,7.352,7.352
USDSEK,20100817,050200,7.353,7.355,7.352,7.355
USDSEK,20100817,050300,7.356,7.358,7.356,7.357
USDSEK,20100817,050400,7.356,7.356,7.353,7.353
USDSEK,20100817,050500,7.354,7.354,7.353,7.353
USDSEK,20100817,050600,7.354,7.359,7.354,7.358
USDSEK,20100817,050700,7.358,7.360,7.358,7.360
USDSEK,20100817,050800,7.359,7.360,7.357,7.358
USDSEK,20100817,050900,7.357,7.357,7.357,7.357
USDSEK,20100817,051000,7.357,7.358,7.357,7.358
USDSEK,20100817,051100,7.358,7.358,7.358,7.358
USDSEK,20100817,051200,7.357,7.358,7.357,7.358
USDSEK,20100817,051300,7.357,7.357,7.357,7.357
USDSEK,20100817,051400,7.358,7.359,7.358,7.358
USDSEK,20100817,051500,7.359,7.361,7.359,7.360
USDSEK,20100817,051600,7.360,7.360,7.360,7.360
USDSEK,20100817,051700,7.359,7.359,7.359,7.359
USDSEK,20100817,051800,7.359,7.360,7.359,7.360
USDSEK,20100817,051900,7.361,7.361,7.360,7.361
USDSEK,20100817,052000,7.361,7.361,7.361,7.361
USDSEK,20100817,052100,7.360,7.361,7.360,7.361
USDSEK,20100817,052200,7.361,7.362,7.361,7.362
USDSEK,20100817,052300,7.361,7.361,7.360,7.361
USDSEK,20100817,052400,7.361,7.361,7.361,7.361
USDSEK,20100817,052500,7.362,7.362,7.361,7.361
USDSEK,20100817,052600,7.361,7.361,7.361,7.361
USDSEK,20100817,052700,7.360,7.360,7.359,7.360
USDSEK,20100817,052800,7.359,7.359,7.357,7.358
USDSEK,20100817,052900,7.358,7.358,7.358,7.358
USDSEK,20100817,053000,7.358,7.358,7.358,7.358
USDSEK,20100817,053100,7.357,7.358,7.357,7.358
USDSEK,20100817,053200,7.357,7.358,7.357,7.358
USDSEK,20100817,053300,7.359,7.359,7.359,7.359
USDSEK,20100817,053400,7.359,7.359,7.359,7.359
USDSEK,20100817,053500,7.359,7.360,7.359,7.359
USDSEK,20100817,053600,7.358,7.359,7.358,7.358
USDSEK,20100817,053700,7.358,7.358,7.358,7.358
USDSEK,20100817,053800,7.359,7.359,7.359,7.359
USDSEK,20100817,053900,7.359,7.361,7.359,7.360
USDSEK,20100817,054000,7.360,7.360,7.360,7.360
USDSEK,20100817,054100,7.360,7.360,7.360,7.360
USDSEK,20100817,054200,7.360,7.360,7.359,7.359
USDSEK,20100817,054300,7.359,7.359,7.359,7.359
USDSEK,20100817,054400,7.359,7.359,7.359,7.359
USDSEK,20100817,054500,7.358,7.358,7.358,7.358
USDSEK,20100817,054600,7.358,7.358,7.358,7.358
USDSEK,20100817,054700,7.358,7.359,7.358,7.359
USDSEK,20100817,054800,7.358,7.359,7.358,7.359
USDSEK,20100817,054900,7.358,7.358,7.358,7.358
USDSEK,20100817,055000,7.358,7.358,7.357,7.358
USDSEK,20100817,055100,7.358,7.358,7.358,7.358
USDSEK,20100817,055200,7.359,7.359,7.358,7.358
USDSEK,20100817,055300,7.359,7.360,7.359,7.360
USDSEK,20100817,055400,7.359,7.360,7.359,7.360
USDSEK,20100817,055500,7.360,7.361,7.360,7.361
USDSEK,20100817,055600,7.360,7.360,7.360,7.360
USDSEK,20100817,055700,7.360,7.361,7.360,7.361
USDSEK,20100817,055800,7.362,7.362,7.362,7.362
USDSEK,20100817,055900,7.361,7.361,7.360,7.360
USDSEK,20100817,060000,7.361,7.361,7.360,7.361
USDSEK,20100817,060100,7.362,7.363,7.362,7.362
USDSEK,20100817,060200,7.363,7.364,7.363,7.364
USDSEK,20100817,060300,7.364,7.364,7.364,7.364
USDSEK,20100817,060400,7.363,7.363,7.363,7.363
USDSEK,20100817,060500,7.364,7.364,7.363,7.364
USDSEK,20100817,060600,7.363,7.363,7.363,7.363
USDSEK,20100817,060700,7.363,7.363,7.363,7.363
USDSEK,20100817,060800,7.363,7.363,7.362,7.362
USDSEK,20100817,060900,7.363,7.363,7.362,7.363
USDSEK,20100817,061000,7.362,7.362,7.361,7.362
USDSEK,20100817,061100,7.361,7.362,7.361,7.361
USDSEK,20100817,061200,7.362,7.363,7.362,7.362
USDSEK,20100817,061300,7.361,7.362,7.361,7.362
USDSEK,20100817,061400,7.362,7.362,7.361,7.361
USDSEK,20100817,061500,7.360,7.361,7.360,7.361
USDSEK,20100817,061600,7.361,7.361,7.361,7.361
USDSEK,20100817,061700,7.362,7.363,7.362,7.363
USDSEK,20100817,061800,7.363,7.363,7.363,7.363
USDSEK,20100817,061900,7.364,7.364,7.362,7.363
USDSEK,20100817,062000,7.362,7.362,7.361,7.362
USDSEK,20100817,062100,7.361,7.361,7.361,7.361
USDSEK,20100817,062200,7.362,7.363,7.362,7.362
USDSEK,20100817,062300,7.363,7.363,7.362,7.362
USDSEK,20100817,062400,7.361,7.362,7.361,7.361
USDSEK,20100817,062500,7.361,7.361,7.361,7.361
USDSEK,20100817,062600,7.361,7.361,7.361,7.361
USDSEK,20100817,062700,7.361,7.361,7.361,7.361
USDSEK,20100817,062800,7.361,7.361,7.361,7.361
USDSEK,20100817,062900,7.360,7.361,7.360,7.360
USDSEK,20100817,063000,7.359,7.360,7.359,7.360
USDSEK,20100817,063100,7.359,7.360,7.359,7.360
USDSEK,20100817,063200,7.359,7.360,7.359,7.360
USDSEK,20100817,063300,7.360,7.360,7.360,7.360
USDSEK,20100817,063400,7.359,7.359,7.359,7.359
USDSEK,20100817,063500,7.359,7.359,7.358,7.358
USDSEK,20100817,063600,7.357,7.359,7.357,7.358
USDSEK,20100817,063700,7.358,7.358,7.357,7.357
USDSEK,20100817,063800,7.358,7.358,7.357,7.357
USDSEK,20100817,063900,7.357,7.357,7.357,7.357
USDSEK,20100817,064000,7.358,7.358,7.357,7.358
USDSEK,20100817,064100,7.359,7.359,7.358,7.359
USDSEK,20100817,064200,7.358,7.359,7.358,7.359
USDSEK,20100817,064300,7.358,7.360,7.358,7.359
USDSEK,20100817,064400,7.359,7.359,7.359,7.359
USDSEK,20100817,064500,7.358,7.360,7.358,7.359
USDSEK,20100817,064600,7.358,7.359,7.358,7.359
USDSEK,20100817,064700,7.358,7.358,7.357,7.357
USDSEK,20100817,064800,7.356,7.356,7.356,7.356
USDSEK,20100817,064900,7.355,7.355,7.354,7.354
USDSEK,20100817,065000,7.355,7.356,7.354,7.355
USDSEK,20100817,065100,7.356,7.356,7.356,7.356
USDSEK,20100817,065200,7.355,7.357,7.355,7.356
USDSEK,20100817,065300,7.355,7.356,7.355,7.356
USDSEK,20100817,065400,7.356,7.357,7.356,7.356
USDSEK,20100817,065500,7.356,7.356,7.356,7.356
USDSEK,20100817,065600,7.356,7.356,7.356,7.356
USDSEK,20100817,065700,7.355,7.355,7.354,7.355
USDSEK,20100817,065800,7.354,7.356,7.354,7.356
USDSEK,20100817,065900,7.355,7.356,7.355,7.356
USDSEK,20100817,070000,7.356,7.356,7.355,7.356
USDSEK,20100817,070100,7.357,7.357,7.355,7.356
USDSEK,20100817,070200,7.357,7.357,7.356,7.356
USDSEK,20100817,070300,7.357,7.357,7.354,7.355
USDSEK,20100817,070400,7.354,7.355,7.354,7.354
USDSEK,20100817,070500,7.354,7.355,7.354,7.354
USDSEK,20100817,070600,7.355,7.355,7.354,7.354
USDSEK,20100817,070700,7.355,7.355,7.353,7.354
USDSEK,20100817,070800,7.353,7.354,7.353,7.353
USDSEK,20100817,070900,7.354,7.354,7.354,7.354
USDSEK,20100817,071000,7.355,7.355,7.354,7.354
USDSEK,20100817,071100,7.354,7.355,7.354,7.355
USDSEK,20100817,071200,7.356,7.358,7.356,7.358
USDSEK,20100817,071300,7.359,7.359,7.357,7.357
USDSEK,20100817,071400,7.358,7.358,7.357,7.357
USDSEK,20100817,071500,7.358,7.358,7.358,7.358
USDSEK,20100817,071600,7.358,7.358,7.358,7.358
USDSEK,20100817,071700,7.358,7.358,7.357,7.357
USDSEK,20100817,071800,7.358,7.358,7.357,7.357
USDSEK,20100817,071900,7.357,7.358,7.357,7.357
USDSEK,20100817,072000,7.358,7.358,7.357,7.357
USDSEK,20100817,072100,7.358,7.358,7.357,7.357
USDSEK,20100817,072200,7.358,7.358,7.357,7.357
USDSEK,20100817,072300,7.356,7.356,7.355,7.355
USDSEK,20100817,072400,7.355,7.356,7.355,7.356
USDSEK,20100817,072500,7.355,7.356,7.354,7.355
USDSEK,20100817,072600,7.354,7.355,7.353,7.353
USDSEK,20100817,072700,7.352,7.352,7.352,7.352
USDSEK,20100817,072800,7.351,7.351,7.348,7.350
USDSEK,20100817,072900,7.349,7.350,7.349,7.350
USDSEK,20100817,073000,7.349,7.350,7.348,7.348
USDSEK,20100817,073100,7.349,7.349,7.347,7.347
USDSEK,20100817,073200,7.348,7.349,7.347,7.349
USDSEK,20100817,073300,7.350,7.350,7.348,7.348
USDSEK,20100817,073400,7.346,7.346,7.339,7.340
USDSEK,20100817,073500,7.339,7.339,7.336,7.337
USDSEK,20100817,073600,7.336,7.336,7.330,7.330
USDSEK,20100817,073700,7.332,7.333,7.330,7.331
USDSEK,20100817,073800,7.332,7.332,7.332,7.332
USDSEK,20100817,073900,7.331,7.333,7.331,7.333
USDSEK,20100817,074000,7.334,7.337,7.334,7.337
USDSEK,20100817,074100,7.336,7.336,7.330,7.332
USDSEK,20100817,074200,7.333,7.335,7.333,7.335
USDSEK,20100817,074300,7.334,7.334,7.334,7.334
USDSEK,20100817,074400,7.333,7.335,7.333,7.334
USDSEK,20100817,074500,7.333,7.333,7.333,7.333
USDSEK,20100817,074600,7.334,7.334,7.330,7.330
USDSEK,20100817,074700,7.329,7.330,7.327,7.328
USDSEK,20100817,074800,7.328,7.328,7.328,7.328
USDSEK,20100817,074900,7.329,7.329,7.328,7.329
USDSEK,20100817,075000,7.328,7.329,7.328,7.329
USDSEK,20100817,075100,7.328,7.329,7.328,7.328
USDSEK,20100817,075200,7.328,7.328,7.328,7.328
USDSEK,20100817,075300,7.329,7.332,7.329,7.332
USDSEK,20100817,075400,7.333,7.333,7.333,7.333
USDSEK,20100817,075500,7.334,7.334,7.334,7.334
USDSEK,20100817,075600,7.334,7.335,7.334,7.334
USDSEK,20100817,075700,7.334,7.335,7.334,7.335
USDSEK,20100817,075800,7.334,7.334,7.334,7.334
USDSEK,20100817,075900,7.333,7.334,7.333,7.333
USDSEK,20100817,080000,7.334,7.334,7.334,7.334
USDSEK,20100817,080100,7.334,7.334,7.334,7.334
USDSEK,20100817,080200,7.335,7.337,7.335,7.337
USDSEK,20100817,080300,7.336,7.337,7.336,7.337
USDSEK,20100817,080400,7.338,7.339,7.338,7.338
USDSEK,20100817,080500,7.339,7.342,7.339,7.341
USDSEK,20100817,080600,7.342,7.342,7.337,7.337
USDSEK,20100817,080700,7.338,7.338,7.337,7.337
USDSEK,20100817,080800,7.336,7.337,7.336,7.337
USDSEK,20100817,080900,7.338,7.338,7.338,7.338
USDSEK,20100817,081000,7.337,7.337,7.335,7.335
USDSEK,20100817,081100,7.336,7.336,7.335,7.335
USDSEK,20100817,081200,7.336,7.336,7.336,7.336
USDSEK,20100817,081300,7.337,7.337,7.337,7.337
USDSEK,20100817,081400,7.337,7.338,7.336,7.336
USDSEK,20100817,081500,7.335,7.336,7.334,7.334
USDSEK,20100817,081600,7.335,7.336,7.334,7.335
USDSEK,20100817,081700,7.334,7.335,7.330,7.330
USDSEK,20100817,081800,7.329,7.330,7.327,7.327
USDSEK,20100817,081900,7.328,7.329,7.326,7.327
USDSEK,20100817,082000,7.328,7.328,7.328,7.328
USDSEK,20100817,082100,7.328,7.329,7.328,7.329
USDSEK,20100817,082200,7.330,7.331,7.329,7.330
USDSEK,20100817,082300,7.331,7.331,7.330,7.330
USDSEK,20100817,082400,7.331,7.332,7.330,7.332
USDSEK,20100817,082500,7.331,7.332,7.331,7.332
USDSEK,20100817,082600,7.331,7.333,7.331,7.333
USDSEK,20100817,082700,7.335,7.338,7.335,7.338
USDSEK,20100817,082800,7.337,7.338,7.336,7.337
USDSEK,20100817,082900,7.338,7.338,7.335,7.335
USDSEK,20100817,083000,7.335,7.335,7.334,7.334
USDSEK,20100817,083100,7.333,7.335,7.333,7.335
USDSEK,20100817,083200,7.336,7.337,7.336,7.336
USDSEK,20100817,083300,7.336,7.339,7.336,7.339
USDSEK,20100817,083400,7.340,7.342,7.337,7.337
USDSEK,20100817,083500,7.336,7.336,7.335,7.336
USDSEK,20100817,083600,7.337,7.338,7.337,7.338
USDSEK,20100817,083700,7.337,7.338,7.336,7.337
USDSEK,20100817,083800,7.335,7.335,7.334,7.335
USDSEK,20100817,083900,7.334,7.337,7.334,7.337
USDSEK,20100817,084000,7.336,7.337,7.333,7.335
USDSEK,20100817,084100,7.336,7.336,7.334,7.336
USDSEK,20100817,084200,7.337,7.338,7.336,7.337
USDSEK,20100817,084300,7.338,7.338,7.338,7.338
USDSEK,20100817,084400,7.339,7.341,7.339,7.339
USDSEK,20100817,084500,7.340,7.340,7.339,7.339
USDSEK,20100817,084600,7.340,7.341,7.339,7.341
USDSEK,20100817,084700,7.340,7.343,7.340,7.342
USDSEK,20100817,084800,7.343,7.343,7.342,7.342
USDSEK,20100817,084900,7.341,7.348,7.341,7.348
USDSEK,20100817,085000,7.349,7.349,7.347,7.347
USDSEK,20100817,085100,7.348,7.348,7.347,7.348
USDSEK,20100817,085200,7.347,7.350,7.347,7.350
USDSEK,20100817,085300,7.351,7.352,7.350,7.351
USDSEK,20100817,085400,7.350,7.350,7.348,7.348
USDSEK,20100817,085500,7.347,7.348,7.346,7.348
USDSEK,20100817,085600,7.348,7.348,7.347,7.348
USDSEK,20100817,085700,7.348,7.349,7.348,7.348
USDSEK,20100817,085800,7.347,7.347,7.346,7.346
USDSEK,20100817,085900,7.347,7.347,7.346,7.346
USDSEK,20100817,090000,7.347,7.350,7.347,7.350
USDSEK,20100817,090100,7.349,7.352,7.347,7.352
USDSEK,20100817,090200,7.353,7.353,7.351,7.352
USDSEK,20100817,090300,7.351,7.351,7.349,7.350
USDSEK,20100817,090400,7.351,7.351,7.350,7.350
USDSEK,20100817,090500,7.349,7.350,7.348,7.348
USDSEK,20100817,090600,7.347,7.348,7.347,7.348
USDSEK,20100817,090700,7.349,7.349,7.345,7.345
USDSEK,20100817,090800,7.346,7.350,7.346,7.349
USDSEK,20100817,090900,7.349,7.350,7.349,7.350
USDSEK,20100817,091000,7.351,7.351,7.350,7.350
USDSEK,20100817,091100,7.349,7.349,7.348,7.349
USDSEK,20100817,091200,7.348,7.348,7.345,7.346
USDSEK,20100817,091300,7.345,7.346,7.345,7.346
USDSEK,20100817,091400,7.347,7.348,7.346,7.346
USDSEK,20100817,091500,7.345,7.346,7.344,7.345
USDSEK,20100817,091600,7.344,7.344,7.341,7.341
USDSEK,20100817,091700,7.342,7.342,7.335,7.335
USDSEK,20100817,091800,7.336,7.336,7.332,7.334
USDSEK,20100817,091900,7.333,7.334,7.333,7.334
USDSEK,20100817,092000,7.333,7.333,7.332,7.332
USDSEK,20100817,092100,7.331,7.331,7.326,7.326
USDSEK,20100817,092200,7.325,7.325,7.322,7.323
USDSEK,20100817,092300,7.322,7.322,7.319,7.322
USDSEK,20100817,092400,7.321,7.324,7.321,7.324
USDSEK,20100817,092500,7.325,7.327,7.325,7.326
USDSEK,20100817,092600,7.325,7.326,7.324,7.324
USDSEK,20100817,092700,7.325,7.325,7.320,7.320
USDSEK,20100817,092800,7.321,7.322,7.321,7.321
USDSEK,20100817,092900,7.322,7.324,7.322,7.322
USDSEK,20100817,093000,7.321,7.321,7.316,7.316
USDSEK,20100817,093100,7.317,7.319,7.317,7.319
USDSEK,20100817,093200,7.318,7.318,7.313,7.313
USDSEK,20100817,093300,7.314,7.316,7.313,7.316
USDSEK,20100817,093400,7.315,7.317,7.315,7.317
USDSEK,20100817,093500,7.316,7.319,7.316,7.319
USDSEK,20100817,093600,7.318,7.318,7.315,7.315
USDSEK,20100817,093700,7.312,7.312,7.306,7.307
USDSEK,20100817,093800,7.308,7.308,7.303,7.303
USDSEK,20100817,093900,7.304,7.308,7.304,7.308
USDSEK,20100817,094000,7.307,7.308,7.303,7.306
USDSEK,20100817,094100,7.305,7.305,7.304,7.305
USDSEK,20100817,094200,7.304,7.305,7.303,7.305
USDSEK,20100817,094300,7.304,7.305,7.303,7.305
USDSEK,20100817,094400,7.304,7.304,7.299,7.300
USDSEK,20100817,094500,7.301,7.303,7.301,7.302
USDSEK,20100817,094600,7.301,7.303,7.301,7.303
USDSEK,20100817,094700,7.304,7.306,7.303,7.304
USDSEK,20100817,094800,7.303,7.303,7.302,7.302
USDSEK,20100817,094900,7.303,7.306,7.303,7.305
USDSEK,20100817,095000,7.304,7.304,7.303,7.303
USDSEK,20100817,095100,7.304,7.306,7.304,7.306
USDSEK,20100817,095200,7.307,7.307,7.306,7.307
USDSEK,20100817,095300,7.308,7.310,7.307,7.310
USDSEK,20100817,095400,7.309,7.312,7.309,7.312
USDSEK,20100817,095500,7.313,7.313,7.312,7.313
USDSEK,20100817,095600,7.314,7.314,7.312,7.312
USDSEK,20100817,095700,7.313,7.315,7.313,7.314
USDSEK,20100817,095800,7.313,7.314,7.313,7.313
USDSEK,20100817,095900,7.312,7.314,7.312,7.314
USDSEK,20100817,100000,7.313,7.314,7.313,7.313
USDSEK,20100817,100100,7.312,7.314,7.312,7.312
USDSEK,20100817,100200,7.313,7.314,7.311,7.314
USDSEK,20100817,100300,7.313,7.313,7.311,7.311
USDSEK,20100817,100400,7.310,7.310,7.306,7.306
USDSEK,20100817,100500,7.307,7.309,7.307,7.309
USDSEK,20100817,100600,7.308,7.310,7.306,7.306
USDSEK,20100817,100700,7.304,7.305,7.302,7.302
USDSEK,20100817,100800,7.303,7.305,7.303,7.303
USDSEK,20100817,100900,7.302,7.305,7.302,7.304
USDSEK,20100817,101000,7.305,7.305,7.304,7.305
USDSEK,20100817,101100,7.306,7.306,7.305,7.306
USDSEK,20100817,101200,7.305,7.307,7.305,7.306
USDSEK,20100817,101300,7.305,7.305,7.303,7.304
USDSEK,20100817,101400,7.305,7.305,7.299,7.299
USDSEK,20100817,101500,7.300,7.300,7.299,7.300
USDSEK,20100817,101600,7.301,7.301,7.300,7.301
USDSEK,20100817,101700,7.302,7.305,7.302,7.304
USDSEK,20100817,101800,7.303,7.303,7.302,7.303
USDSEK,20100817,101900,7.304,7.306,7.304,7.306
USDSEK,20100817,102000,7.305,7.305,7.303,7.303
USDSEK,20100817,102100,7.304,7.304,7.303,7.303
USDSEK,20100817,102200,7.303,7.304,7.303,7.303
USDSEK,20100817,102300,7.302,7.302,7.300,7.300
USDSEK,20100817,102400,7.299,7.300,7.299,7.300
USDSEK,20100817,102500,7.299,7.299,7.299,7.299
USDSEK,20100817,102600,7.300,7.300,7.299,7.300
USDSEK,20100817,102700,7.301,7.302,7.301,7.302
USDSEK,20100817,102800,7.301,7.302,7.300,7.302
USDSEK,20100817,102900,7.303,7.304,7.302,7.304
USDSEK,20100817,103000,7.304,7.305,7.304,7.304
USDSEK,20100817,103100,7.303,7.304,7.302,7.304
USDSEK,20100817,103200,7.305,7.309,7.304,7.309
USDSEK,20100817,103300,7.307,7.311,7.307,7.311
USDSEK,20100817,103400,7.310,7.311,7.310,7.311
USDSEK,20100817,103500,7.310,7.310,7.309,7.309
USDSEK,20100817,103600,7.310,7.310,7.310,7.310
USDSEK,20100817,103700,7.310,7.311,7.307,7.307
USDSEK,20100817,103800,7.306,7.306,7.303,7.304
USDSEK,20100817,103900,7.305,7.307,7.305,7.307
USDSEK,20100817,104000,7.306,7.306,7.303,7.304
USDSEK,20100817,104100,7.303,7.304,7.303,7.304
USDSEK,20100817,104200,7.305,7.305,7.304,7.305
USDSEK,20100817,104300,7.306,7.307,7.304,7.304
USDSEK,20100817,104400,7.303,7.305,7.303,7.305
USDSEK,20100817,104500,7.306,7.306,7.305,7.305
USDSEK,20100817,104600,7.306,7.307,7.305,7.307
USDSEK,20100817,104700,7.308,7.308,7.307,7.308
USDSEK,20100817,104800,7.309,7.311,7.309,7.310
USDSEK,20100817,104900,7.311,7.313,7.311,7.312
USDSEK,20100817,105000,7.312,7.312,7.312,7.312
USDSEK,20100817,105100,7.311,7.311,7.310,7.310
USDSEK,20100817,105200,7.311,7.311,7.310,7.310
USDSEK,20100817,105300,7.309,7.310,7.308,7.308
USDSEK,20100817,105400,7.307,7.310,7.307,7.309
USDSEK,20100817,105500,7.310,7.310,7.307,7.309
USDSEK,20100817,105600,7.309,7.309,7.308,7.308
USDSEK,20100817,105700,7.309,7.309,7.304,7.304
USDSEK,20100817,105800,7.306,7.307,7.305,7.307
USDSEK,20100817,105900,7.306,7.307,7.305,7.306
USDSEK,20100817,110000,7.305,7.306,7.304,7.306
USDSEK,20100817,110100,7.307,7.319,7.307,7.313
USDSEK,20100817,110200,7.314,7.319,7.314,7.318
USDSEK,20100817,110300,7.317,7.317,7.311,7.315
USDSEK,20100817,110400,7.314,7.314,7.306,7.310
USDSEK,20100817,110500,7.309,7.310,7.308,7.308
USDSEK,20100817,110600,7.309,7.309,7.300,7.304
USDSEK,20100817,110700,7.305,7.305,7.301,7.301
USDSEK,20100817,110800,7.300,7.300,7.296,7.298
USDSEK,20100817,110900,7.297,7.302,7.297,7.300
USDSEK,20100817,111000,7.299,7.299,7.291,7.293
USDSEK,20100817,111100,7.294,7.294,7.289,7.290
USDSEK,20100817,111200,7.291,7.292,7.287,7.288
USDSEK,20100817,111300,7.289,7.290,7.289,7.289
USDSEK,20100817,111400,7.290,7.291,7.287,7.289
USDSEK,20100817,111500,7.290,7.296,7.290,7.296
USDSEK,20100817,111600,7.297,7.299,7.295,7.295
USDSEK,20100817,111700,7.294,7.297,7.294,7.297
USDSEK,20100817,111800,7.298,7.301,7.298,7.298
USDSEK,20100817,111900,7.297,7.298,7.296,7.298
USDSEK,20100817,112000,7.297,7.297,7.293,7.295
USDSEK,20100817,112100,7.296,7.299,7.296,7.298
USDSEK,20100817,112200,7.297,7.298,7.297,7.297
USDSEK,20100817,112300,7.298,7.298,7.297,7.298
USDSEK,20100817,112400,7.299,7.300,7.299,7.299
USDSEK,20100817,112500,7.298,7.301,7.298,7.300
USDSEK,20100817,112600,7.299,7.300,7.298,7.299
USDSEK,20100817,112700,7.298,7.302,7.298,7.301
USDSEK,20100817,112800,7.302,7.304,7.302,7.304
USDSEK,20100817,112900,7.305,7.305,7.302,7.302
USDSEK,20100817,113000,7.303,7.304,7.302,7.304
USDSEK,20100817,113100,7.305,7.306,7.305,7.305
USDSEK,20100817,113200,7.304,7.305,7.303,7.303
USDSEK,20100817,113300,7.302,7.303,7.302,7.303
USDSEK,20100817,113400,7.304,7.308,7.303,7.308
USDSEK,20100817,113500,7.309,7.310,7.305,7.305
USDSEK,20100817,113600,7.304,7.304,7.299,7.300
USDSEK,20100817,113700,7.301,7.302,7.301,7.302
USDSEK,20100817,113800,7.301,7.301,7.300,7.301
USDSEK,20100817,113900,7.300,7.301,7.300,7.300
USDSEK,20100817,114000,7.301,7.304,7.301,7.304
USDSEK,20100817,114100,7.305,7.308,7.305,7.308
USDSEK,20100817,114200,7.307,7.307,7.305,7.305
USDSEK,20100817,114300,7.304,7.306,7.304,7.306
USDSEK,20100817,114400,7.306,7.306,7.306,7.306
USDSEK,20100817,114500,7.305,7.306,7.305,7.306
USDSEK,20100817,114600,7.307,7.308,7.306,7.308
USDSEK,20100817,114700,7.307,7.307,7.306,7.306
USDSEK,20100817,114800,7.307,7.308,7.307,7.308
USDSEK,20100817,114900,7.308,7.309,7.308,7.308
USDSEK,20100817,115000,7.309,7.311,7.309,7.310
USDSEK,20100817,115100,7.311,7.312,7.311,7.311
USDSEK,20100817,115200,7.310,7.312,7.308,7.311
USDSEK,20100817,115300,7.312,7.312,7.311,7.311
USDSEK,20100817,115400,7.310,7.310,7.309,7.309
USDSEK,20100817,115500,7.308,7.309,7.308,7.308
USDSEK,20100817,115600,7.307,7.311,7.307,7.311
USDSEK,20100817,115700,7.312,7.313,7.312,7.313
USDSEK,20100817,115800,7.312,7.312,7.311,7.312
USDSEK,20100817,115900,7.311,7.311,7.310,7.311
USDSEK,20100817,120000,7.311,7.312,7.311,7.311
USDSEK,20100817,120100,7.312,7.313,7.312,7.313
USDSEK,20100817,120200,7.314,7.314,7.313,7.313
USDSEK,20100817,120300,7.312,7.312,7.312,7.312
USDSEK,20100817,120400,7.312,7.312,7.311,7.312
USDSEK,20100817,120500,7.311,7.311,7.311,7.311
USDSEK,20100817,120600,7.310,7.311,7.310,7.310
USDSEK,20100817,120700,7.310,7.313,7.310,7.313
USDSEK,20100817,120800,7.312,7.314,7.312,7.314
USDSEK,20100817,120900,7.315,7.316,7.314,7.316
USDSEK,20100817,121000,7.315,7.315,7.314,7.315
USDSEK,20100817,121100,7.314,7.314,7.312,7.312
USDSEK,20100817,121200,7.311,7.313,7.311,7.312
USDSEK,20100817,121300,7.311,7.311,7.310,7.310
USDSEK,20100817,121400,7.311,7.311,7.310,7.310
USDSEK,20100817,121500,7.309,7.309,7.305,7.305
USDSEK,20100817,121600,7.304,7.306,7.304,7.306
USDSEK,20100817,121700,7.307,7.307,7.304,7.304
USDSEK,20100817,121800,7.305,7.306,7.304,7.306
USDSEK,20100817,121900,7.307,7.308,7.306,7.308
USDSEK,20100817,122000,7.307,7.308,7.306,7.307
USDSEK,20100817,122100,7.308,7.310,7.307,7.310
USDSEK,20100817,122200,7.309,7.311,7.309,7.311
USDSEK,20100817,122300,7.310,7.310,7.309,7.309
USDSEK,20100817,122400,7.308,7.308,7.308,7.308
USDSEK,20100817,122500,7.308,7.309,7.308,7.309
USDSEK,20100817,122600,7.310,7.311,7.310,7.311
USDSEK,20100817,122700,7.310,7.310,7.307,7.307
USDSEK,20100817,122800,7.306,7.306,7.304,7.306
USDSEK,20100817,122900,7.305,7.306,7.305,7.306
USDSEK,20100817,123000,7.305,7.309,7.305,7.309
USDSEK,20100817,123100,7.308,7.308,7.306,7.306
USDSEK,20100817,123200,7.307,7.307,7.307,7.307
USDSEK,20100817,123300,7.308,7.308,7.307,7.308
USDSEK,20100817,123400,7.308,7.308,7.307,7.307
USDSEK,20100817,123500,7.307,7.308,7.307,7.308
USDSEK,20100817,123600,7.309,7.309,7.308,7.309
USDSEK,20100817,123700,7.310,7.310,7.310,7.310
USDSEK,20100817,123800,7.311,7.312,7.311,7.311
USDSEK,20100817,123900,7.310,7.311,7.310,7.311
USDSEK,20100817,124000,7.311,7.312,7.311,7.311
USDSEK,20100817,124100,7.311,7.311,7.311,7.311
USDSEK,20100817,124200,7.312,7.315,7.312,7.314
USDSEK,20100817,124300,7.315,7.316,7.315,7.315
USDSEK,20100817,124400,7.316,7.316,7.315,7.315
USDSEK,20100817,124500,7.316,7.316,7.316,7.316
USDSEK,20100817,124600,7.316,7.316,7.314,7.314
USDSEK,20100817,124700,7.315,7.315,7.315,7.315
USDSEK,20100817,124800,7.314,7.315,7.314,7.315
USDSEK,20100817,124900,7.316,7.318,7.316,7.318
USDSEK,20100817,125000,7.317,7.319,7.317,7.319
USDSEK,20100817,125100,7.320,7.320,7.319,7.320
USDSEK,20100817,125200,7.319,7.319,7.318,7.319
USDSEK,20100817,125300,7.318,7.319,7.318,7.319
USDSEK,20100817,125400,7.320,7.320,7.319,7.319
USDSEK,20100817,125500,7.320,7.320,7.319,7.319
USDSEK,20100817,125600,7.318,7.318,7.318,7.318
USDSEK,20100817,125700,7.318,7.321,7.318,7.321
USDSEK,20100817,125800,7.322,7.323,7.322,7.322
USDSEK,20100817,125900,7.321,7.328,7.321,7.328
USDSEK,20100817,130000,7.329,7.330,7.328,7.330
USDSEK,20100817,130100,7.329,7.332,7.329,7.332
USDSEK,20100817,130200,7.333,7.335,7.332,7.334
USDSEK,20100817,130300,7.335,7.335,7.333,7.333
USDSEK,20100817,130400,7.332,7.332,7.331,7.331
USDSEK,20100817,130500,7.332,7.335,7.331,7.335
USDSEK,20100817,130600,7.336,7.339,7.336,7.339
USDSEK,20100817,130700,7.338,7.338,7.337,7.337
USDSEK,20100817,130800,7.336,7.336,7.335,7.336
USDSEK,20100817,130900,7.337,7.337,7.337,7.337
USDSEK,20100817,131000,7.337,7.337,7.336,7.336
USDSEK,20100817,131100,7.335,7.336,7.335,7.336
USDSEK,20100817,131200,7.337,7.337,7.335,7.335
USDSEK,20100817,131300,7.335,7.335,7.334,7.334
USDSEK,20100817,131400,7.335,7.335,7.334,7.334
USDSEK,20100817,131500,7.334,7.335,7.334,7.335
USDSEK,20100817,131600,7.336,7.337,7.335,7.336
USDSEK,20100817,131700,7.336,7.336,7.336,7.336
USDSEK,20100817,131800,7.336,7.336,7.336,7.336
USDSEK,20100817,131900,7.336,7.336,7.336,7.336
USDSEK,20100817,132000,7.337,7.337,7.335,7.336
USDSEK,20100817,132100,7.335,7.335,7.334,7.334
USDSEK,20100817,132200,7.333,7.333,7.331,7.332
USDSEK,20100817,132300,7.332,7.332,7.331,7.331
USDSEK,20100817,132400,7.332,7.335,7.332,7.333
USDSEK,20100817,132500,7.334,7.334,7.333,7.333
USDSEK,20100817,132600,7.334,7.334,7.333,7.334
USDSEK,20100817,132700,7.333,7.334,7.333,7.334
USDSEK,20100817,132800,7.335,7.336,7.335,7.336
USDSEK,20100817,132900,7.335,7.336,7.335,7.335
USDSEK,20100817,133000,7.334,7.334,7.334,7.334
USDSEK,20100817,133100,7.334,7.334,7.333,7.333
USDSEK,20100817,133200,7.334,7.334,7.334,7.334
USDSEK,20100817,133300,7.335,7.335,7.334,7.335
USDSEK,20100817,133400,7.336,7.337,7.336,7.336
USDSEK,20100817,133500,7.336,7.336,7.336,7.336
USDSEK,20100817,133600,7.335,7.335,7.334,7.334
USDSEK,20100817,133700,7.335,7.335,7.335,7.335
USDSEK,20100817,133800,7.334,7.334,7.332,7.332
USDSEK,20100817,133900,7.333,7.333,7.331,7.331
USDSEK,20100817,134000,7.330,7.331,7.330,7.330
USDSEK,20100817,134100,7.331,7.331,7.331,7.331
USDSEK,20100817,134200,7.331,7.333,7.331,7.333
USDSEK,20100817,134300,7.332,7.333,7.332,7.333
USDSEK,20100817,134400,7.332,7.332,7.331,7.331
USDSEK,20100817,134500,7.332,7.332,7.331,7.332
USDSEK,20100817,134600,7.332,7.332,7.332,7.332
USDSEK,20100817,134700,7.333,7.333,7.331,7.331
USDSEK,20100817,134800,7.332,7.332,7.331,7.332
USDSEK,20100817,134900,7.331,7.331,7.331,7.331
USDSEK,20100817,135000,7.332,7.332,7.332,7.332
USDSEK,20100817,135100,7.332,7.332,7.332,7.332
USDSEK,20100817,135200,7.332,7.333,7.332,7.333
USDSEK,20100817,135300,7.334,7.334,7.334,7.334
USDSEK,20100817,135400,7.334,7.334,7.333,7.334
USDSEK,20100817,135500,7.334,7.334,7.334,7.334
USDSEK,20100817,135600,7.335,7.336,7.335,7.336
USDSEK,20100817,135700,7.335,7.335,7.334,7.334
USDSEK,20100817,135800,7.333,7.334,7.333,7.334
USDSEK,20100817,135900,7.334,7.334,7.334,7.334
USDSEK,20100817,140000,7.335,7.335,7.335,7.335
USDSEK,20100817,140100,7.334,7.337,7.334,7.337
USDSEK,20100817,140200,7.336,7.336,7.336,7.336
USDSEK,20100817,140300,7.335,7.336,7.335,7.335
USDSEK,20100817,140400,7.334,7.334,7.332,7.333
USDSEK,20100817,140500,7.334,7.334,7.332,7.333
USDSEK,20100817,140600,7.332,7.333,7.332,7.333
USDSEK,20100817,140700,7.332,7.333,7.331,7.331
USDSEK,20100817,140800,7.330,7.330,7.330,7.330
USDSEK,20100817,140900,7.330,7.330,7.328,7.329
USDSEK,20100817,141000,7.329,7.329,7.329,7.329
USDSEK,20100817,141100,7.330,7.330,7.329,7.329
USDSEK,20100817,141200,7.330,7.330,7.330,7.330
USDSEK,20100817,141300,7.329,7.329,7.328,7.329
USDSEK,20100817,141400,7.330,7.330,7.329,7.329
USDSEK,20100817,141500,7.330,7.330,7.329,7.329
USDSEK,20100817,141600,7.332,7.332,7.329,7.329
USDSEK,20100817,141700,7.328,7.329,7.327,7.327
USDSEK,20100817,141800,7.327,7.327,7.327,7.327
USDSEK,20100817,141900,7.327,7.328,7.327,7.328
USDSEK,20100817,142000,7.327,7.328,7.326,7.326
USDSEK,20100817,142100,7.325,7.325,7.325,7.325
USDSEK,20100817,142200,7.326,7.326,7.325,7.325
USDSEK,20100817,142300,7.325,7.325,7.325,7.325
USDSEK,20100817,142400,7.325,7.326,7.325,7.325
USDSEK,20100817,142500,7.325,7.326,7.325,7.326
USDSEK,20100817,142600,7.326,7.326,7.326,7.326
USDSEK,20100817,142700,7.325,7.328,7.325,7.327
USDSEK,20100817,142800,7.326,7.326,7.325,7.326
USDSEK,20100817,142900,7.325,7.326,7.325,7.325
USDSEK,20100817,143000,7.326,7.327,7.325,7.327
USDSEK,20100817,143100,7.328,7.328,7.324,7.327
USDSEK,20100817,143200,7.325,7.326,7.325,7.325
USDSEK,20100817,143300,7.326,7.326,7.321,7.321
USDSEK,20100817,143400,7.320,7.321,7.319,7.320
USDSEK,20100817,143500,7.319,7.320,7.318,7.318
USDSEK,20100817,143600,7.319,7.320,7.319,7.319
USDSEK,20100817,143700,7.318,7.318,7.316,7.316
USDSEK,20100817,143800,7.315,7.315,7.312,7.314
USDSEK,20100817,143900,7.313,7.317,7.313,7.315
USDSEK,20100817,144000,7.316,7.316,7.315,7.315
USDSEK,20100817,144100,7.316,7.316,7.316,7.316
USDSEK,20100817,144200,7.315,7.317,7.315,7.317
USDSEK,20100817,144300,7.316,7.317,7.313,7.313
USDSEK,20100817,144400,7.314,7.316,7.314,7.316
USDSEK,20100817,144500,7.315,7.315,7.312,7.313
USDSEK,20100817,144600,7.314,7.314,7.308,7.308
USDSEK,20100817,144700,7.309,7.309,7.307,7.308
USDSEK,20100817,144800,7.307,7.308,7.307,7.308
USDSEK,20100817,144900,7.307,7.308,7.306,7.307
USDSEK,20100817,145000,7.308,7.310,7.308,7.309
USDSEK,20100817,145100,7.310,7.313,7.310,7.313
USDSEK,20100817,145200,7.314,7.315,7.314,7.314
USDSEK,20100817,145300,7.313,7.316,7.313,7.315
USDSEK,20100817,145400,7.316,7.316,7.316,7.316
USDSEK,20100817,145500,7.316,7.316,7.314,7.314
USDSEK,20100817,145600,7.315,7.315,7.315,7.315
USDSEK,20100817,145700,7.316,7.320,7.316,7.319
USDSEK,20100817,145800,7.320,7.321,7.319,7.319
USDSEK,20100817,145900,7.320,7.322,7.320,7.321
USDSEK,20100817,150000,7.322,7.324,7.322,7.324
USDSEK,20100817,150100,7.323,7.326,7.323,7.326
USDSEK,20100817,150200,7.327,7.329,7.326,7.326
USDSEK,20100817,150300,7.325,7.325,7.324,7.324
USDSEK,20100817,150400,7.325,7.326,7.323,7.323
USDSEK,20100817,150500,7.324,7.324,7.322,7.324
USDSEK,20100817,150600,7.325,7.325,7.323,7.323
USDSEK,20100817,150700,7.322,7.324,7.319,7.324
USDSEK,20100817,150800,7.325,7.325,7.323,7.323
USDSEK,20100817,150900,7.322,7.323,7.322,7.323
USDSEK,20100817,151000,7.322,7.322,7.319,7.320
USDSEK,20100817,151100,7.321,7.321,7.320,7.320
USDSEK,20100817,151200,7.321,7.322,7.318,7.318
USDSEK,20100817,151300,7.317,7.317,7.317,7.317
USDSEK,20100817,151400,7.316,7.316,7.313,7.313
USDSEK,20100817,151500,7.312,7.314,7.312,7.312
USDSEK,20100817,151600,7.313,7.316,7.312,7.316
USDSEK,20100817,151700,7.317,7.321,7.317,7.320
USDSEK,20100817,151800,7.321,7.323,7.319,7.319
USDSEK,20100817,151900,7.318,7.319,7.318,7.319
USDSEK,20100817,152000,7.318,7.319,7.316,7.317
USDSEK,20100817,152100,7.318,7.319,7.316,7.316
USDSEK,20100817,152200,7.317,7.317,7.312,7.313
USDSEK,20100817,152300,7.312,7.314,7.312,7.312
USDSEK,20100817,152400,7.311,7.311,7.308,7.309
USDSEK,20100817,152500,7.308,7.309,7.308,7.309
USDSEK,20100817,152600,7.308,7.308,7.304,7.305
USDSEK,20100817,152700,7.306,7.309,7.306,7.309
USDSEK,20100817,152800,7.308,7.309,7.308,7.309
USDSEK,20100817,152900,7.308,7.310,7.308,7.310
USDSEK,20100817,153000,7.309,7.312,7.308,7.312
USDSEK,20100817,153100,7.313,7.315,7.313,7.315
USDSEK,20100817,153200,7.314,7.319,7.314,7.319
USDSEK,20100817,153300,7.318,7.323,7.318,7.322
USDSEK,20100817,153400,7.321,7.323,7.321,7.323
USDSEK,20100817,153500,7.322,7.322,7.319,7.322
USDSEK,20100817,153600,7.321,7.323,7.320,7.322
USDSEK,20100817,153700,7.323,7.323,7.322,7.322
USDSEK,20100817,153800,7.321,7.323,7.321,7.322
USDSEK,20100817,153900,7.323,7.324,7.322,7.323
USDSEK,20100817,154000,7.322,7.322,7.319,7.320
USDSEK,20100817,154100,7.321,7.324,7.321,7.322
USDSEK,20100817,154200,7.321,7.322,7.321,7.322
USDSEK,20100817,154300,7.323,7.325,7.323,7.324
USDSEK,20100817,154400,7.325,7.326,7.324,7.324
USDSEK,20100817,154500,7.325,7.325,7.322,7.323
USDSEK,20100817,154600,7.322,7.322,7.321,7.321
USDSEK,20100817,154700,7.322,7.322,7.321,7.322
USDSEK,20100817,154800,7.321,7.323,7.321,7.322
USDSEK,20100817,154900,7.321,7.324,7.320,7.321
USDSEK,20100817,155000,7.322,7.322,7.321,7.321
USDSEK,20100817,155100,7.320,7.320,7.320,7.320
USDSEK,20100817,155200,7.320,7.324,7.320,7.323
USDSEK,20100817,155300,7.322,7.322,7.321,7.322
USDSEK,20100817,155400,7.323,7.323,7.322,7.322
USDSEK,20100817,155500,7.321,7.322,7.321,7.321
USDSEK,20100817,155600,7.322,7.324,7.322,7.322
USDSEK,20100817,155700,7.323,7.325,7.323,7.325
USDSEK,20100817,155800,7.326,7.328,7.326,7.328
USDSEK,20100817,155900,7.329,7.330,7.328,7.330
USDSEK,20100817,160000,7.329,7.329,7.326,7.326
USDSEK,20100817,160100,7.325,7.326,7.324,7.324
USDSEK,20100817,160200,7.323,7.324,7.320,7.321
USDSEK,20100817,160300,7.322,7.324,7.321,7.323
USDSEK,20100817,160400,7.322,7.324,7.322,7.323
USDSEK,20100817,160500,7.322,7.323,7.322,7.323
USDSEK,20100817,160600,7.322,7.322,7.318,7.318
USDSEK,20100817,160700,7.319,7.323,7.319,7.321
USDSEK,20100817,160800,7.322,7.325,7.322,7.325
USDSEK,20100817,160900,7.326,7.326,7.324,7.325
USDSEK,20100817,161000,7.324,7.326,7.324,7.326
USDSEK,20100817,161100,7.327,7.327,7.326,7.327
USDSEK,20100817,161200,7.329,7.329,7.327,7.329
USDSEK,20100817,161300,7.328,7.332,7.328,7.331
USDSEK,20100817,161400,7.330,7.331,7.330,7.330
USDSEK,20100817,161500,7.331,7.332,7.331,7.332
USDSEK,20100817,161600,7.331,7.332,7.330,7.330
USDSEK,20100817,161700,7.331,7.334,7.331,7.332
USDSEK,20100817,161800,7.333,7.334,7.333,7.333
USDSEK,20100817,161900,7.334,7.336,7.334,7.335
USDSEK,20100817,162000,7.336,7.336,7.335,7.335
USDSEK,20100817,162100,7.336,7.341,7.336,7.339
USDSEK,20100817,162200,7.338,7.338,7.335,7.336
USDSEK,20100817,162300,7.335,7.336,7.332,7.332
USDSEK,20100817,162400,7.333,7.336,7.333,7.336
USDSEK,20100817,162500,7.337,7.337,7.334,7.335
USDSEK,20100817,162600,7.334,7.338,7.334,7.337
USDSEK,20100817,162700,7.336,7.339,7.335,7.338
USDSEK,20100817,162800,7.339,7.341,7.339,7.339
USDSEK,20100817,162900,7.340,7.340,7.338,7.338
USDSEK,20100817,163000,7.339,7.341,7.339,7.341
USDSEK,20100817,163100,7.342,7.345,7.342,7.344
USDSEK,20100817,163200,7.345,7.345,7.342,7.342
USDSEK,20100817,163300,7.343,7.343,7.342,7.342
USDSEK,20100817,163400,7.341,7.342,7.340,7.341
USDSEK,20100817,163500,7.340,7.341,7.339,7.339
USDSEK,20100817,163600,7.338,7.340,7.338,7.339
USDSEK,20100817,163700,7.340,7.346,7.340,7.346
USDSEK,20100817,163800,7.345,7.345,7.343,7.343
USDSEK,20100817,163900,7.342,7.344,7.342,7.343
USDSEK,20100817,164000,7.344,7.344,7.343,7.343
USDSEK,20100817,164100,7.342,7.343,7.341,7.342
USDSEK,20100817,164200,7.341,7.341,7.338,7.339
USDSEK,20100817,164300,7.338,7.338,7.335,7.335
USDSEK,20100817,164400,7.334,7.336,7.334,7.336
USDSEK,20100817,164500,7.335,7.336,7.331,7.331
USDSEK,20100817,164600,7.332,7.332,7.327,7.328
USDSEK,20100817,164700,7.327,7.327,7.324,7.324
USDSEK,20100817,164800,7.325,7.326,7.324,7.325
USDSEK,20100817,164900,7.324,7.327,7.324,7.327
USDSEK,20100817,165000,7.326,7.326,7.324,7.324
USDSEK,20100817,165100,7.325,7.325,7.322,7.323
USDSEK,20100817,165200,7.322,7.324,7.322,7.322
USDSEK,20100817,165300,7.321,7.321,7.317,7.318
USDSEK,20100817,165400,7.317,7.321,7.317,7.321
USDSEK,20100817,165500,7.320,7.320,7.319,7.319
USDSEK,20100817,165600,7.318,7.319,7.316,7.316
USDSEK,20100817,165700,7.317,7.317,7.314,7.316
USDSEK,20100817,165800,7.315,7.316,7.315,7.316
USDSEK,20100817,165900,7.317,7.317,7.313,7.315
USDSEK,20100817,170000,7.316,7.319,7.316,7.318
USDSEK,20100817,170100,7.319,7.320,7.318,7.319
USDSEK,20100817,170200,7.318,7.318,7.317,7.317
USDSEK,20100817,170300,7.316,7.317,7.316,7.317
USDSEK,20100817,170400,7.316,7.318,7.316,7.316
USDSEK,20100817,170500,7.317,7.317,7.312,7.313
USDSEK,20100817,170600,7.314,7.314,7.312,7.313
USDSEK,20100817,170700,7.312,7.314,7.312,7.314
USDSEK,20100817,170800,7.313,7.316,7.313,7.315
USDSEK,20100817,170900,7.314,7.314,7.313,7.314
USDSEK,20100817,171000,7.313,7.313,7.311,7.312
USDSEK,20100817,171100,7.311,7.311,7.307,7.307
USDSEK,20100817,171200,7.308,7.308,7.306,7.307
USDSEK,20100817,171300,7.308,7.308,7.306,7.306
USDSEK,20100817,171400,7.307,7.308,7.302,7.302
USDSEK,20100817,171500,7.303,7.304,7.301,7.301
USDSEK,20100817,171600,7.302,7.303,7.299,7.300
USDSEK,20100817,171700,7.299,7.301,7.298,7.301
USDSEK,20100817,171800,7.302,7.305,7.302,7.304
USDSEK,20100817,171900,7.303,7.304,7.303,7.304
USDSEK,20100817,172000,7.303,7.304,7.303,7.303
USDSEK,20100817,172100,7.304,7.306,7.304,7.304
USDSEK,20100817,172200,7.305,7.305,7.303,7.303
USDSEK,20100817,172300,7.304,7.304,7.301,7.303
USDSEK,20100817,172400,7.304,7.306,7.304,7.305
USDSEK,20100817,172500,7.306,7.307,7.306,7.306
USDSEK,20100817,172600,7.307,7.307,7.302,7.302
USDSEK,20100817,172700,7.303,7.304,7.301,7.302
USDSEK,20100817,172800,7.303,7.304,7.302,7.303
USDSEK,20100817,172900,7.304,7.304,7.303,7.304
USDSEK,20100817,173000,7.303,7.304,7.303,7.304
USDSEK,20100817,173100,7.305,7.305,7.304,7.305
USDSEK,20100817,173200,7.304,7.306,7.304,7.306
USDSEK,20100817,173300,7.305,7.306,7.305,7.306
USDSEK,20100817,173400,7.305,7.306,7.305,7.305
USDSEK,20100817,173500,7.306,7.307,7.306,7.307
USDSEK,20100817,173600,7.306,7.306,7.305,7.306
USDSEK,20100817,173700,7.305,7.306,7.305,7.306
USDSEK,20100817,173800,7.305,7.307,7.305,7.306
USDSEK,20100817,173900,7.305,7.305,7.304,7.304
USDSEK,20100817,174000,7.303,7.303,7.300,7.300
USDSEK,20100817,174100,7.299,7.300,7.297,7.300
USDSEK,20100817,174200,7.299,7.303,7.299,7.303
USDSEK,20100817,174300,7.302,7.303,7.302,7.303
USDSEK,20100817,174400,7.303,7.303,7.303,7.303
USDSEK,20100817,174500,7.304,7.304,7.301,7.301
USDSEK,20100817,174600,7.302,7.303,7.302,7.303
USDSEK,20100817,174700,7.302,7.303,7.302,7.302
USDSEK,20100817,174800,7.301,7.303,7.300,7.302
USDSEK,20100817,174900,7.301,7.302,7.301,7.302
USDSEK,20100817,175000,7.301,7.304,7.301,7.304
USDSEK,20100817,175100,7.305,7.305,7.304,7.304
USDSEK,20100817,175200,7.305,7.305,7.304,7.304
USDSEK,20100817,175300,7.305,7.306,7.305,7.305
USDSEK,20100817,175400,7.306,7.307,7.306,7.306
USDSEK,20100817,175500,7.306,7.306,7.304,7.304
USDSEK,20100817,175600,7.305,7.305,7.304,7.304
USDSEK,20100817,175700,7.305,7.306,7.305,7.306
USDSEK,20100817,175800,7.305,7.307,7.305,7.307
USDSEK,20100817,175900,7.306,7.308,7.306,7.307
USDSEK,20100817,180000,7.308,7.310,7.308,7.309
USDSEK,20100817,180100,7.308,7.309,7.308,7.309
USDSEK,20100817,180200,7.310,7.311,7.310,7.311
USDSEK,20100817,180300,7.312,7.313,7.312,7.313
USDSEK,20100817,180400,7.312,7.313,7.312,7.313
USDSEK,20100817,180500,7.312,7.313,7.312,7.312
USDSEK,20100817,180600,7.313,7.313,7.312,7.312
USDSEK,20100817,180700,7.313,7.313,7.312,7.312
USDSEK,20100817,180800,7.312,7.312,7.312,7.312
USDSEK,20100817,180900,7.313,7.313,7.313,7.313
USDSEK,20100817,181000,7.313,7.317,7.313,7.316
USDSEK,20100817,181100,7.317,7.317,7.317,7.317
USDSEK,20100817,181200,7.316,7.317,7.315,7.316
USDSEK,20100817,181300,7.316,7.317,7.316,7.317
USDSEK,20100817,181400,7.318,7.319,7.318,7.319
USDSEK,20100817,181500,7.319,7.319,7.319,7.319
USDSEK,20100817,181600,7.318,7.319,7.317,7.319
USDSEK,20100817,181700,7.320,7.320,7.319,7.319
USDSEK,20100817,181800,7.320,7.320,7.318,7.318
USDSEK,20100817,181900,7.319,7.323,7.319,7.320
USDSEK,20100817,182000,7.321,7.321,7.321,7.321
USDSEK,20100817,182100,7.321,7.321,7.321,7.321
USDSEK,20100817,182200,7.322,7.322,7.321,7.321
USDSEK,20100817,182300,7.320,7.321,7.320,7.320
USDSEK,20100817,182400,7.319,7.320,7.319,7.319
USDSEK,20100817,182500,7.320,7.320,7.320,7.320
USDSEK,20100817,182600,7.319,7.319,7.319,7.319
USDSEK,20100817,182700,7.319,7.319,7.317,7.317
USDSEK,20100817,182800,7.318,7.319,7.318,7.318
USDSEK,20100817,182900,7.318,7.318,7.318,7.318
USDSEK,20100817,183000,7.318,7.318,7.318,7.318
USDSEK,20100817,183100,7.318,7.318,7.318,7.318
USDSEK,20100817,183200,7.319,7.319,7.319,7.319
USDSEK,20100817,183300,7.319,7.319,7.318,7.318
USDSEK,20100817,183400,7.319,7.319,7.319,7.319
USDSEK,20100817,183500,7.319,7.319,7.318,7.318
USDSEK,20100817,183600,7.318,7.318,7.317,7.318
USDSEK,20100817,183700,7.317,7.317,7.317,7.317
USDSEK,20100817,183800,7.317,7.317,7.317,7.317
USDSEK,20100817,183900,7.317,7.317,7.316,7.317
USDSEK,20100817,184000,7.316,7.316,7.315,7.315
USDSEK,20100817,184100,7.314,7.314,7.313,7.314
USDSEK,20100817,184200,7.314,7.314,7.314,7.314
USDSEK,20100817,184300,7.314,7.314,7.313,7.313
USDSEK,20100817,184400,7.314,7.314,7.313,7.313
USDSEK,20100817,184500,7.314,7.314,7.313,7.313
USDSEK,20100817,184600,7.313,7.314,7.313,7.314
USDSEK,20100817,184700,7.314,7.315,7.314,7.315
USDSEK,20100817,184900,7.315,7.316,7.315,7.315
USDSEK,20100817,185000,7.315,7.315,7.314,7.314
USDSEK,20100817,185100,7.315,7.315,7.315,7.315
USDSEK,20100817,185200,7.316,7.316,7.315,7.315
USDSEK,20100817,185300,7.315,7.316,7.315,7.316
USDSEK,20100817,185400,7.316,7.316,7.316,7.316
USDSEK,20100817,185500,7.316,7.316,7.316,7.316
USDSEK,20100817,185600,7.316,7.316,7.316,7.316
USDSEK,20100817,185700,7.316,7.316,7.316,7.316
USDSEK,20100817,185800,7.315,7.316,7.315,7.316
USDSEK,20100817,185900,7.315,7.316,7.315,7.315
USDSEK,20100817,190000,7.316,7.318,7.316,7.318
USDSEK,20100817,190100,7.317,7.317,7.316,7.316
USDSEK,20100817,190200,7.315,7.315,7.314,7.314
USDSEK,20100817,190300,7.315,7.315,7.313,7.313
USDSEK,20100817,190400,7.313,7.313,7.313,7.313
USDSEK,20100817,190500,7.313,7.313,7.313,7.313
USDSEK,20100817,190600,7.312,7.313,7.312,7.313
USDSEK,20100817,190700,7.314,7.314,7.314,7.314
USDSEK,20100817,190800,7.314,7.314,7.313,7.313
USDSEK,20100817,190900,7.313,7.313,7.313,7.313
USDSEK,20100817,191000,7.313,7.313,7.312,7.312
USDSEK,20100817,191100,7.311,7.311,7.311,7.311
USDSEK,20100817,191200,7.311,7.311,7.311,7.311
USDSEK,20100817,191300,7.311,7.311,7.311,7.311
USDSEK,20100817,191400,7.311,7.311,7.311,7.311
USDSEK,20100817,191500,7.310,7.310,7.310,7.310
USDSEK,20100817,191600,7.309,7.309,7.308,7.309
USDSEK,20100817,191700,7.308,7.309,7.308,7.308
USDSEK,20100817,191800,7.308,7.308,7.308,7.308
USDSEK,20100817,191900,7.308,7.308,7.308,7.308
USDSEK,20100817,192000,7.307,7.308,7.307,7.307
USDSEK,20100817,192100,7.306,7.306,7.305,7.305
USDSEK,20100817,192200,7.306,7.307,7.306,7.307
USDSEK,20100817,192300,7.308,7.309,7.307,7.309
USDSEK,20100817,192400,7.309,7.309,7.309,7.309
USDSEK,20100817,192500,7.309,7.310,7.309,7.310
USDSEK,20100817,192600,7.311,7.311,7.310,7.311
USDSEK,20100817,192700,7.310,7.310,7.310,7.310
USDSEK,20100817,192800,7.310,7.310,7.309,7.309
USDSEK,20100817,192900,7.310,7.310,7.310,7.310
USDSEK,20100817,193000,7.309,7.309,7.308,7.308
USDSEK,20100817,193100,7.308,7.308,7.308,7.308
USDSEK,20100817,193200,7.307,7.307,7.306,7.306
USDSEK,20100817,193300,7.306,7.307,7.306,7.306
USDSEK,20100817,193400,7.306,7.306,7.306,7.306
USDSEK,20100817,193500,7.305,7.306,7.305,7.306
USDSEK,20100817,193600,7.307,7.309,7.307,7.309
USDSEK,20100817,193700,7.309,7.309,7.309,7.309
USDSEK,20100817,193800,7.310,7.310,7.308,7.308
USDSEK,20100817,193900,7.309,7.309,7.309,7.309
USDSEK,20100817,194000,7.310,7.310,7.309,7.310
USDSEK,20100817,194100,7.309,7.309,7.309,7.309
USDSEK,20100817,194200,7.310,7.310,7.309,7.309
USDSEK,20100817,194300,7.308,7.309,7.308,7.309
USDSEK,20100817,194400,7.308,7.309,7.308,7.309
USDSEK,20100817,194500,7.308,7.308,7.307,7.307
USDSEK,20100817,194600,7.306,7.307,7.306,7.307
USDSEK,20100817,194700,7.307,7.307,7.307,7.307
USDSEK,20100817,194800,7.307,7.307,7.307,7.307
USDSEK,20100817,194900,7.306,7.306,7.304,7.304
USDSEK,20100817,195000,7.305,7.306,7.305,7.306
USDSEK,20100817,195100,7.307,7.309,7.307,7.308
USDSEK,20100817,195200,7.307,7.308,7.307,7.308
USDSEK,20100817,195300,7.308,7.308,7.308,7.308
USDSEK,20100817,195400,7.307,7.307,7.307,7.307
USDSEK,20100817,195500,7.307,7.310,7.307,7.310
USDSEK,20100817,195600,7.309,7.310,7.309,7.310
USDSEK,20100817,195700,7.311,7.311,7.310,7.310
USDSEK,20100817,195800,7.311,7.311,7.310,7.311
USDSEK,20100817,195900,7.310,7.311,7.310,7.311
USDSEK,20100817,200000,7.311,7.311,7.311,7.311
USDSEK,20100817,200100,7.311,7.311,7.311,7.311
USDSEK,20100817,200200,7.310,7.310,7.308,7.308
USDSEK,20100817,200300,7.309,7.309,7.308,7.309
USDSEK,20100817,200400,7.310,7.310,7.310,7.310
USDSEK,20100817,200500,7.310,7.310,7.310,7.310
USDSEK,20100817,200600,7.310,7.310,7.310,7.310
USDSEK,20100817,200700,7.309,7.310,7.309,7.310
USDSEK,20100817,200800,7.311,7.311,7.310,7.310
USDSEK,20100817,200900,7.311,7.311,7.311,7.311
USDSEK,20100817,201000,7.311,7.311,7.311,7.311
USDSEK,20100817,201100,7.310,7.313,7.310,7.313
USDSEK,20100817,201200,7.313,7.313,7.313,7.313
USDSEK,20100817,201300,7.313,7.313,7.313,7.313
USDSEK,20100817,201400,7.314,7.314,7.313,7.313
USDSEK,20100817,201500,7.314,7.314,7.313,7.313
USDSEK,20100817,201600,7.314,7.315,7.314,7.315
USDSEK,20100817,201700,7.314,7.314,7.314,7.314
USDSEK,20100817,201800,7.315,7.315,7.315,7.315
USDSEK,20100817,201900,7.315,7.315,7.312,7.312
USDSEK,20100817,202000,7.313,7.318,7.313,7.318
USDSEK,20100817,202100,7.317,7.318,7.315,7.318
USDSEK,20100817,202200,7.317,7.318,7.317,7.317
USDSEK,20100817,202300,7.316,7.317,7.316,7.317
USDSEK,20100817,202400,7.317,7.317,7.317,7.317
USDSEK,20100817,202500,7.316,7.316,7.315,7.315
USDSEK,20100817,202600,7.314,7.314,7.313,7.313
USDSEK,20100817,202700,7.313,7.314,7.313,7.314
USDSEK,20100817,202800,7.313,7.314,7.313,7.314
USDSEK,20100817,202900,7.313,7.314,7.313,7.314
USDSEK,20100817,203000,7.314,7.314,7.314,7.314
USDSEK,20100817,203100,7.313,7.313,7.311,7.311
USDSEK,20100817,203200,7.311,7.311,7.311,7.311
USDSEK,20100817,203300,7.312,7.312,7.312,7.312
USDSEK,20100817,203400,7.311,7.312,7.311,7.311
USDSEK,20100817,203500,7.311,7.311,7.311,7.311
USDSEK,20100817,203600,7.311,7.312,7.311,7.312
USDSEK,20100817,203700,7.311,7.312,7.311,7.312
USDSEK,20100817,203800,7.311,7.311,7.311,7.311
USDSEK,20100817,203900,7.311,7.312,7.311,7.312
USDSEK,20100817,204000,7.312,7.313,7.312,7.313
USDSEK,20100817,204100,7.313,7.313,7.312,7.312
USDSEK,20100817,204200,7.313,7.313,7.312,7.312
USDSEK,20100817,204300,7.312,7.312,7.312,7.312
USDSEK,20100817,204400,7.312,7.312,7.311,7.311
USDSEK,20100817,204500,7.310,7.311,7.310,7.311
USDSEK,20100817,204600,7.312,7.312,7.311,7.312
USDSEK,20100817,204700,7.313,7.313,7.313,7.313
USDSEK,20100817,204800,7.313,7.314,7.313,7.314
USDSEK,20100817,204900,7.315,7.315,7.314,7.315
USDSEK,20100817,205000,7.314,7.314,7.313,7.313
USDSEK,20100817,205100,7.312,7.312,7.312,7.312
USDSEK,20100817,205200,7.311,7.312,7.311,7.312
USDSEK,20100817,205300,7.312,7.313,7.312,7.313
USDSEK,20100817,205400,7.313,7.313,7.313,7.313
USDSEK,20100817,205500,7.312,7.312,7.311,7.311
USDSEK,20100817,205600,7.312,7.312,7.312,7.312
USDSEK,20100817,205700,7.312,7.312,7.311,7.311
USDSEK,20100817,205800,7.312,7.312,7.312,7.312
USDSEK,20100817,205900,7.312,7.312,7.311,7.311
USDSEK,20100817,210000,7.310,7.312,7.310,7.312
USDSEK,20100817,210100,7.311,7.311,7.311,7.311
USDSEK,20100817,210200,7.311,7.312,7.311,7.312
USDSEK,20100817,210300,7.312,7.313,7.312,7.313
USDSEK,20100817,210400,7.312,7.312,7.312,7.312
USDSEK,20100817,210500,7.312,7.312,7.312,7.312
USDSEK,20100817,210600,7.313,7.315,7.313,7.315
USDSEK,20100817,210700,7.314,7.315,7.314,7.315
USDSEK,20100817,210800,7.316,7.316,7.316,7.316
USDSEK,20100817,210900,7.315,7.318,7.315,7.316
USDSEK,20100817,211000,7.315,7.315,7.314,7.314
USDSEK,20100817,211100,7.313,7.314,7.312,7.312
USDSEK,20100817,211200,7.312,7.312,7.312,7.312
USDSEK,20100817,211300,7.312,7.314,7.312,7.313
USDSEK,20100817,211400,7.312,7.312,7.312,7.312
USDSEK,20100817,211500,7.312,7.312,7.311,7.311
USDSEK,20100817,211600,7.311,7.311,7.311,7.311
USDSEK,20100817,211700,7.311,7.311,7.311,7.311
USDSEK,20100817,211800,7.310,7.311,7.310,7.311
USDSEK,20100817,211900,7.312,7.312,7.312,7.312
USDSEK,20100817,212000,7.311,7.312,7.311,7.312
USDSEK,20100817,212100,7.312,7.312,7.312,7.312
USDSEK,20100817,212200,7.312,7.313,7.312,7.313
USDSEK,20100817,212300,7.313,7.313,7.313,7.313
USDSEK,20100817,212400,7.312,7.312,7.312,7.312
USDSEK,20100817,212500,7.311,7.311,7.311,7.311
USDSEK,20100817,212600,7.311,7.311,7.311,7.311
USDSEK,20100817,212700,7.312,7.312,7.312,7.312
USDSEK,20100817,212800,7.312,7.312,7.312,7.312
USDSEK,20100817,212900,7.312,7.312,7.312,7.312
USDSEK,20100817,213000,7.312,7.312,7.311,7.312
USDSEK,20100817,213100,7.311,7.312,7.311,7.312
USDSEK,20100817,213200,7.312,7.312,7.312,7.312
USDSEK,20100817,213300,7.311,7.312,7.311,7.311
USDSEK,20100817,213400,7.311,7.311,7.311,7.311
USDSEK,20100817,213500,7.311,7.312,7.311,7.312
USDSEK,20100817,213600,7.311,7.312,7.311,7.312
USDSEK,20100817,213700,7.311,7.311,7.311,7.311
USDSEK,20100817,213800,7.311,7.312,7.311,7.311
USDSEK,20100817,213900,7.311,7.312,7.311,7.312
USDSEK,20100817,214000,7.312,7.312,7.312,7.312
USDSEK,20100817,214100,7.311,7.312,7.311,7.312
USDSEK,20100817,214200,7.313,7.314,7.313,7.314
USDSEK,20100817,214300,7.314,7.314,7.314,7.314
USDSEK,20100817,214400,7.314,7.314,7.314,7.314
USDSEK,20100817,214500,7.313,7.314,7.313,7.314
USDSEK,20100817,214600,7.315,7.315,7.314,7.314
USDSEK,20100817,214700,7.315,7.315,7.314,7.314
USDSEK,20100817,214800,7.315,7.315,7.314,7.315
USDSEK,20100817,214900,7.314,7.314,7.314,7.314
USDSEK,20100817,215000,7.314,7.314,7.313,7.313
USDSEK,20100817,215100,7.314,7.314,7.313,7.314
USDSEK,20100817,215200,7.313,7.314,7.313,7.314
USDSEK,20100817,215300,7.313,7.314,7.313,7.314
USDSEK,20100817,215400,7.313,7.314,7.313,7.314
USDSEK,20100817,215500,7.313,7.314,7.313,7.314
USDSEK,20100817,215600,7.315,7.315,7.314,7.314
USDSEK,20100817,215700,7.313,7.313,7.313,7.313
USDSEK,20100817,215800,7.313,7.314,7.313,7.314
USDSEK,20100817,215900,7.314,7.314,7.314,7.314
USDSEK,20100817,220000,7.315,7.316,7.315,7.316
USDSEK,20100817,220100,7.315,7.315,7.315,7.315
USDSEK,20100817,220200,7.316,7.316,7.316,7.316
USDSEK,20100817,220300,7.316,7.317,7.316,7.316
USDSEK,20100817,220400,7.316,7.316,7.316,7.316
USDSEK,20100817,220500,7.317,7.317,7.316,7.317
USDSEK,20100817,220600,7.317,7.317,7.317,7.317
USDSEK,20100817,220700,7.318,7.318,7.317,7.317
USDSEK,20100817,220800,7.316,7.317,7.316,7.317
USDSEK,20100817,220900,7.316,7.316,7.316,7.316
USDSEK,20100817,221000,7.316,7.316,7.316,7.316
USDSEK,20100817,221100,7.317,7.317,7.315,7.315
USDSEK,20100817,221200,7.313,7.315,7.313,7.315
USDSEK,20100817,221300,7.314,7.315,7.313,7.315
USDSEK,20100817,221400,7.315,7.315,7.315,7.315
USDSEK,20100817,221500,7.315,7.315,7.315,7.315
USDSEK,20100817,221600,7.314,7.315,7.314,7.315
USDSEK,20100817,221700,7.316,7.316,7.316,7.316
USDSEK,20100817,221800,7.316,7.316,7.315,7.315
USDSEK,20100817,221900,7.314,7.315,7.313,7.315
USDSEK,20100817,222000,7.316,7.316,7.313,7.313
USDSEK,20100817,222100,7.315,7.315,7.313,7.313
USDSEK,20100817,222200,7.315,7.316,7.315,7.316
USDSEK,20100817,222300,7.316,7.316,7.315,7.315
USDSEK,20100817,222400,7.314,7.315,7.314,7.315
USDSEK,20100817,222500,7.314,7.316,7.314,7.315
USDSEK,20100817,222600,7.314,7.315,7.314,7.315
USDSEK,20100817,222700,7.314,7.315,7.314,7.315
USDSEK,20100817,222800,7.315,7.316,7.315,7.315
USDSEK,20100817,222900,7.315,7.315,7.315,7.315
USDSEK,20100817,223000,7.316,7.316,7.314,7.315
USDSEK,20100817,223100,7.315,7.315,7.315,7.315
USDSEK,20100817,223200,7.314,7.315,7.314,7.314
USDSEK,20100817,223300,7.315,7.316,7.315,7.315
USDSEK,20100817,223400,7.316,7.316,7.316,7.316
USDSEK,20100817,223500,7.315,7.317,7.315,7.317
USDSEK,20100817,223600,7.318,7.318,7.318,7.318
USDSEK,20100817,223700,7.318,7.319,7.318,7.319
USDSEK,20100817,223800,7.319,7.319,7.318,7.318
USDSEK,20100817,223900,7.318,7.318,7.318,7.318
USDSEK,20100817,224000,7.319,7.319,7.319,7.319
USDSEK,20100817,224100,7.319,7.319,7.319,7.319
USDSEK,20100817,224200,7.317,7.318,7.317,7.318
USDSEK,20100817,224300,7.317,7.317,7.316,7.316
USDSEK,20100817,224400,7.317,7.317,7.316,7.316
USDSEK,20100817,224500,7.316,7.316,7.316,7.316
USDSEK,20100817,224600,7.317,7.318,7.317,7.317
USDSEK,20100817,224700,7.317,7.317,7.317,7.317
USDSEK,20100817,224800,7.318,7.318,7.318,7.318
USDSEK,20100817,224900,7.318,7.318,7.318,7.318
USDSEK,20100817,225000,7.317,7.317,7.317,7.317
USDSEK,20100817,225100,7.318,7.318,7.316,7.316
USDSEK,20100817,225200,7.316,7.316,7.316,7.316
USDSEK,20100817,225300,7.315,7.316,7.315,7.316
USDSEK,20100817,225400,7.316,7.316,7.316,7.316
USDSEK,20100817,225500,7.316,7.316,7.315,7.315
USDSEK,20100817,225600,7.314,7.315,7.314,7.315
USDSEK,20100817,225700,7.315,7.315,7.315,7.315
USDSEK,20100817,225800,7.315,7.315,7.315,7.315
USDSEK,20100817,225900,7.315,7.315,7.315,7.315
USDSEK,20100817,230000,7.315,7.315,7.315,7.315
USDSEK,20100817,230100,7.314,7.315,7.314,7.315
USDSEK,20100817,230200,7.315,7.315,7.315,7.315
USDSEK,20100817,230300,7.315,7.316,7.315,7.316
USDSEK,20100817,230400,7.315,7.315,7.315,7.315
USDSEK,20100817,230500,7.316,7.316,7.315,7.315
USDSEK,20100817,230600,7.315,7.315,7.315,7.315
USDSEK,20100817,230700,7.316,7.316,7.316,7.316
USDSEK,20100817,230800,7.315,7.316,7.315,7.315
USDSEK,20100817,230900,7.316,7.316,7.316,7.316
USDSEK,20100817,231000,7.315,7.317,7.315,7.317
USDSEK,20100817,231100,7.317,7.317,7.317,7.317
USDSEK,20100817,231200,7.317,7.317,7.317,7.317
USDSEK,20100817,231300,7.317,7.317,7.317,7.317
USDSEK,20100817,231400,7.317,7.318,7.317,7.318
USDSEK,20100817,231500,7.319,7.321,7.319,7.320
USDSEK,20100817,231600,7.319,7.319,7.319,7.319
USDSEK,20100817,231700,7.320,7.320,7.320,7.320
USDSEK,20100817,231800,7.318,7.320,7.318,7.320
USDSEK,20100817,231900,7.319,7.319,7.319,7.319
USDSEK,20100817,232000,7.319,7.319,7.318,7.318
USDSEK,20100817,232100,7.319,7.319,7.319,7.319
USDSEK,20100817,232200,7.319,7.319,7.319,7.319
USDSEK,20100817,232300,7.320,7.320,7.320,7.320
USDSEK,20100817,232400,7.320,7.320,7.319,7.320
USDSEK,20100817,232500,7.320,7.320,7.320,7.320
USDSEK,20100817,232600,7.322,7.322,7.319,7.321
USDSEK,20100817,232700,7.321,7.321,7.320,7.320
USDSEK,20100817,232800,7.321,7.321,7.321,7.321
USDSEK,20100817,232900,7.321,7.321,7.321,7.321
USDSEK,20100817,233000,7.321,7.321,7.321,7.321
USDSEK,20100817,233100,7.321,7.321,7.321,7.321
USDSEK,20100817,233200,7.322,7.322,7.321,7.321
USDSEK,20100817,233300,7.321,7.321,7.321,7.321
USDSEK,20100817,233400,7.321,7.322,7.321,7.321
USDSEK,20100817,233500,7.320,7.320,7.320,7.320
USDSEK,20100817,233600,7.321,7.321,7.321,7.321
USDSEK,20100817,233700,7.322,7.322,7.320,7.321
USDSEK,20100817,233800,7.322,7.322,7.322,7.322
USDSEK,20100817,233900,7.322,7.322,7.322,7.322
USDSEK,20100817,234000,7.321,7.321,7.321,7.321
USDSEK,20100817,234100,7.322,7.322,7.321,7.321
USDSEK,20100817,234200,7.322,7.322,7.321,7.321
USDSEK,20100817,234300,7.320,7.320,7.320,7.320
USDSEK,20100817,234400,7.320,7.320,7.320,7.320
USDSEK,20100817,234500,7.320,7.320,7.320,7.320
USDSEK,20100817,234600,7.320,7.320,7.320,7.320
USDSEK,20100817,234700,7.320,7.320,7.320,7.320
USDSEK,20100817,234800,7.320,7.320,7.320,7.320
USDSEK,20100817,234900,7.320,7.320,7.320,7.320
USDSEK,20100817,235000,7.320,7.320,7.320,7.320
USDSEK,20100817,235100,7.320,7.320,7.320,7.320
USDSEK,20100817,235200,7.320,7.321,7.320,7.321
USDSEK,20100817,235300,7.320,7.320,7.320,7.320
USDSEK,20100817,235400,7.320,7.320,7.320,7.320
USDSEK,20100817,235500,7.320,7.320,7.319,7.320
USDSEK,20100817,235600,7.320,7.320,7.320,7.320
USDSEK,20100817,235700,7.319,7.319,7.319,7.319
USDSEK,20100817,235800,7.320,7.320,7.319,7.320
USDSEK,20100817,235900,7.320,7.320,7.320,7.320
USDSEK,20100818,000000,7.320,7.320,7.320,7.320
USDSGD,20100817,000100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,000200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,000300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,000400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,000500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,000600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,000700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,000800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100817,000900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,001000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,001100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,001200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,001300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,001400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,001500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,001600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,001700,1.3609,1.3609,1.3609,1.3609
USDSGD,20100817,001800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100817,001900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100817,002000,1.3608,1.3609,1.3608,1.3609
USDSGD,20100817,002100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,002200,1.3609,1.3609,1.3609,1.3609
USDSGD,20100817,002300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,002400,1.3608,1.3610,1.3608,1.3610
USDSGD,20100817,002500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100817,002600,1.3609,1.3609,1.3609,1.3609
USDSGD,20100817,002700,1.3609,1.3609,1.3609,1.3609
USDSGD,20100817,002800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100817,002900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100817,003000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100817,003100,1.3610,1.3610,1.3608,1.3608
USDSGD,20100817,003200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100817,003300,1.3610,1.3612,1.3610,1.3612
USDSGD,20100817,003400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100817,003500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100817,003600,1.3611,1.3612,1.3611,1.3612
USDSGD,20100817,003700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,003800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,003900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,004000,1.3611,1.3612,1.3611,1.3611
USDSGD,20100817,004100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,004200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,004300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100817,004400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100817,004500,1.3610,1.3611,1.3610,1.3611
USDSGD,20100817,004600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,004700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100817,004800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100817,004900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100817,005000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,005100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,005200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,005300,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,005400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,005500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,005600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,005700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,005800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,005900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,010000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,010100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,010200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,010300,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,010400,1.3611,1.3612,1.3611,1.3612
USDSGD,20100817,010500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100817,010600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,010700,1.3611,1.3611,1.3610,1.3611
USDSGD,20100817,010800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,010900,1.3610,1.3611,1.3610,1.3611
USDSGD,20100817,011000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,011100,1.3610,1.3611,1.3610,1.3611
USDSGD,20100817,011200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,011300,1.3610,1.3611,1.3610,1.3611
USDSGD,20100817,011400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,011500,1.3611,1.3611,1.3610,1.3610
USDSGD,20100817,011600,1.3611,1.3611,1.3610,1.3610
USDSGD,20100817,011700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100817,011800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100817,011900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100817,012000,1.3609,1.3609,1.3609,1.3609
USDSGD,20100817,012100,1.3609,1.3610,1.3609,1.3610
USDSGD,20100817,012200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100817,012300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100817,012400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100817,012500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100817,012600,1.3609,1.3610,1.3609,1.3610
USDSGD,20100817,012700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100817,012800,1.3609,1.3611,1.3609,1.3611
USDSGD,20100817,012900,1.3611,1.3611,1.3610,1.3610
USDSGD,20100817,013000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,013100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,013200,1.3611,1.3611,1.3610,1.3610
USDSGD,20100817,013300,1.3610,1.3611,1.3610,1.3611
USDSGD,20100817,013400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100817,013500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100817,013600,1.3610,1.3611,1.3610,1.3610
USDSGD,20100817,013700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100817,013800,1.3609,1.3610,1.3609,1.3610
USDSGD,20100817,013900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100817,014000,1.3609,1.3609,1.3609,1.3609
USDSGD,20100817,014100,1.3608,1.3609,1.3608,1.3609
USDSGD,20100817,014200,1.3608,1.3608,1.3607,1.3607
USDSGD,20100817,014300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100817,014400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100817,014500,1.3604,1.3606,1.3604,1.3606
USDSGD,20100817,014600,1.3605,1.3606,1.3605,1.3606
USDSGD,20100817,014700,1.3606,1.3606,1.3604,1.3605
USDSGD,20100817,014800,1.3604,1.3604,1.3604,1.3604
USDSGD,20100817,014900,1.3604,1.3604,1.3604,1.3604
USDSGD,20100817,015000,1.3604,1.3604,1.3604,1.3604
USDSGD,20100817,015100,1.3605,1.3608,1.3605,1.3606
USDSGD,20100817,015200,1.3607,1.3607,1.3605,1.3607
USDSGD,20100817,015300,1.3609,1.3609,1.3606,1.3606
USDSGD,20100817,015400,1.3607,1.3608,1.3607,1.3608
USDSGD,20100817,015500,1.3607,1.3608,1.3607,1.3607
USDSGD,20100817,015600,1.3606,1.3606,1.3606,1.3606
USDSGD,20100817,015700,1.3605,1.3605,1.3605,1.3605
USDSGD,20100817,015800,1.3605,1.3605,1.3603,1.3603
USDSGD,20100817,015900,1.3603,1.3603,1.3603,1.3603
USDSGD,20100817,020000,1.3603,1.3603,1.3601,1.3601
USDSGD,20100817,020100,1.3601,1.3601,1.3599,1.3599
USDSGD,20100817,020200,1.3599,1.3599,1.3599,1.3599
USDSGD,20100817,020300,1.3595,1.3595,1.3595,1.3595
USDSGD,20100817,020400,1.3598,1.3598,1.3597,1.3597
USDSGD,20100817,020500,1.3598,1.3598,1.3598,1.3598
USDSGD,20100817,020600,1.3598,1.3598,1.3598,1.3598
USDSGD,20100817,020700,1.3598,1.3598,1.3597,1.3597
USDSGD,20100817,020800,1.3594,1.3594,1.3593,1.3593
USDSGD,20100817,020900,1.3592,1.3592,1.3592,1.3592
USDSGD,20100817,021000,1.3592,1.3592,1.3592,1.3592
USDSGD,20100817,021100,1.3592,1.3592,1.3589,1.3589
USDSGD,20100817,021200,1.3587,1.3587,1.3585,1.3585
USDSGD,20100817,021300,1.3586,1.3586,1.3586,1.3586
USDSGD,20100817,021400,1.3586,1.3586,1.3586,1.3586
USDSGD,20100817,021500,1.3585,1.3585,1.3583,1.3583
USDSGD,20100817,021600,1.3583,1.3583,1.3583,1.3583
USDSGD,20100817,021700,1.3583,1.3585,1.3583,1.3585
USDSGD,20100817,021800,1.3586,1.3586,1.3586,1.3586
USDSGD,20100817,021900,1.3587,1.3588,1.3587,1.3588
USDSGD,20100817,022000,1.3589,1.3589,1.3589,1.3589
USDSGD,20100817,022100,1.3589,1.3589,1.3588,1.3588
USDSGD,20100817,022200,1.3588,1.3588,1.3588,1.3588
USDSGD,20100817,022300,1.3587,1.3587,1.3586,1.3586
USDSGD,20100817,022400,1.3586,1.3586,1.3586,1.3586
USDSGD,20100817,022500,1.3586,1.3586,1.3586,1.3586
USDSGD,20100817,022600,1.3585,1.3585,1.3579,1.3579
USDSGD,20100817,022700,1.3580,1.3580,1.3580,1.3580
USDSGD,20100817,022800,1.3580,1.3580,1.3580,1.3580
USDSGD,20100817,022900,1.3580,1.3580,1.3580,1.3580
USDSGD,20100817,023000,1.3580,1.3580,1.3579,1.3579
USDSGD,20100817,023100,1.3579,1.3580,1.3579,1.3580
USDSGD,20100817,023200,1.3579,1.3581,1.3579,1.3581
USDSGD,20100817,023300,1.3583,1.3583,1.3583,1.3583
USDSGD,20100817,023400,1.3583,1.3584,1.3583,1.3584
USDSGD,20100817,023500,1.3584,1.3584,1.3584,1.3584
USDSGD,20100817,023600,1.3583,1.3583,1.3581,1.3582
USDSGD,20100817,023700,1.3580,1.3580,1.3580,1.3580
USDSGD,20100817,023800,1.3580,1.3580,1.3579,1.3579
USDSGD,20100817,023900,1.3578,1.3578,1.3578,1.3578
USDSGD,20100817,024000,1.3578,1.3578,1.3577,1.3578
USDSGD,20100817,024100,1.3578,1.3578,1.3578,1.3578
USDSGD,20100817,024200,1.3579,1.3580,1.3579,1.3580
USDSGD,20100817,024300,1.3581,1.3586,1.3581,1.3586
USDSGD,20100817,024400,1.3586,1.3586,1.3586,1.3586
USDSGD,20100817,024500,1.3585,1.3585,1.3585,1.3585
USDSGD,20100817,024600,1.3585,1.3586,1.3585,1.3585
USDSGD,20100817,024700,1.3584,1.3584,1.3582,1.3584
USDSGD,20100817,024800,1.3584,1.3584,1.3584,1.3584
USDSGD,20100817,024900,1.3585,1.3585,1.3584,1.3584
USDSGD,20100817,025000,1.3585,1.3585,1.3584,1.3584
USDSGD,20100817,025100,1.3585,1.3585,1.3584,1.3584
USDSGD,20100817,025200,1.3584,1.3584,1.3584,1.3584
USDSGD,20100817,025300,1.3582,1.3582,1.3582,1.3582
USDSGD,20100817,025400,1.3583,1.3583,1.3582,1.3583
USDSGD,20100817,025500,1.3582,1.3584,1.3582,1.3584
USDSGD,20100817,025600,1.3585,1.3585,1.3585,1.3585
USDSGD,20100817,025700,1.3585,1.3585,1.3584,1.3584
USDSGD,20100817,025800,1.3585,1.3585,1.3585,1.3585
USDSGD,20100817,025900,1.3585,1.3585,1.3585,1.3585
USDSGD,20100817,030000,1.3585,1.3585,1.3585,1.3585
USDSGD,20100817,030100,1.3585,1.3585,1.3585,1.3585
USDSGD,20100817,030200,1.3585,1.3585,1.3584,1.3584
USDSGD,20100817,030300,1.3585,1.3585,1.3584,1.3584
USDSGD,20100817,030400,1.3585,1.3585,1.3583,1.3583
USDSGD,20100817,030500,1.3583,1.3583,1.3583,1.3583
USDSGD,20100817,030600,1.3583,1.3583,1.3582,1.3582
USDSGD,20100817,030700,1.3581,1.3581,1.3580,1.3580
USDSGD,20100817,030800,1.3581,1.3581,1.3581,1.3581
USDSGD,20100817,030900,1.3581,1.3581,1.3581,1.3581
USDSGD,20100817,031000,1.3581,1.3581,1.3581,1.3581
USDSGD,20100817,031100,1.3581,1.3581,1.3576,1.3576
USDSGD,20100817,031200,1.3575,1.3575,1.3574,1.3574
USDSGD,20100817,031300,1.3575,1.3575,1.3572,1.3572
USDSGD,20100817,031400,1.3571,1.3571,1.3570,1.3571
USDSGD,20100817,031500,1.3572,1.3572,1.3572,1.3572
USDSGD,20100817,031600,1.3573,1.3573,1.3572,1.3572
USDSGD,20100817,031700,1.3571,1.3571,1.3569,1.3571
USDSGD,20100817,031800,1.3570,1.3570,1.3566,1.3566
USDSGD,20100817,031900,1.3565,1.3566,1.3565,1.3566
USDSGD,20100817,032000,1.3567,1.3569,1.3567,1.3569
USDSGD,20100817,032100,1.3570,1.3570,1.3568,1.3568
USDSGD,20100817,032200,1.3569,1.3569,1.3569,1.3569
USDSGD,20100817,032300,1.3569,1.3569,1.3569,1.3569
USDSGD,20100817,032400,1.3570,1.3570,1.3569,1.3570
USDSGD,20100817,032500,1.3570,1.3570,1.3570,1.3570
USDSGD,20100817,032600,1.3571,1.3571,1.3569,1.3569
USDSGD,20100817,032700,1.3569,1.3569,1.3569,1.3569
USDSGD,20100817,032800,1.3570,1.3570,1.3570,1.3570
USDSGD,20100817,032900,1.3570,1.3570,1.3570,1.3570
USDSGD,20100817,033000,1.3570,1.3570,1.3570,1.3570
USDSGD,20100817,033100,1.3570,1.3570,1.3570,1.3570
USDSGD,20100817,033200,1.3570,1.3570,1.3570,1.3570
USDSGD,20100817,033300,1.3571,1.3571,1.3571,1.3571
USDSGD,20100817,033400,1.3573,1.3574,1.3573,1.3573
USDSGD,20100817,033500,1.3573,1.3573,1.3572,1.3572
USDSGD,20100817,033600,1.3572,1.3572,1.3572,1.3572
USDSGD,20100817,033700,1.3573,1.3573,1.3573,1.3573
USDSGD,20100817,033800,1.3573,1.3573,1.3573,1.3573
USDSGD,20100817,033900,1.3573,1.3573,1.3573,1.3573
USDSGD,20100817,034000,1.3574,1.3575,1.3574,1.3575
USDSGD,20100817,034100,1.3575,1.3576,1.3575,1.3576
USDSGD,20100817,034200,1.3576,1.3576,1.3576,1.3576
USDSGD,20100817,034300,1.3575,1.3575,1.3574,1.3574
USDSGD,20100817,034400,1.3575,1.3575,1.3575,1.3575
USDSGD,20100817,034500,1.3575,1.3575,1.3575,1.3575
USDSGD,20100817,034600,1.3575,1.3575,1.3575,1.3575
USDSGD,20100817,034700,1.3575,1.3575,1.3575,1.3575
USDSGD,20100817,034800,1.3576,1.3577,1.3576,1.3577
USDSGD,20100817,034900,1.3578,1.3579,1.3578,1.3579
USDSGD,20100817,035000,1.3578,1.3578,1.3577,1.3577
USDSGD,20100817,035100,1.3577,1.3578,1.3577,1.3578
USDSGD,20100817,035200,1.3577,1.3579,1.3576,1.3578
USDSGD,20100817,035300,1.3577,1.3578,1.3575,1.3575
USDSGD,20100817,035400,1.3574,1.3576,1.3574,1.3574
USDSGD,20100817,035500,1.3574,1.3575,1.3574,1.3575
USDSGD,20100817,035600,1.3575,1.3575,1.3574,1.3574
USDSGD,20100817,035700,1.3573,1.3574,1.3572,1.3572
USDSGD,20100817,035800,1.3571,1.3571,1.3570,1.3571
USDSGD,20100817,035900,1.3570,1.3570,1.3570,1.3570
USDSGD,20100817,040000,1.3570,1.3571,1.3568,1.3568
USDSGD,20100817,040100,1.3569,1.3570,1.3569,1.3570
USDSGD,20100817,040200,1.3570,1.3570,1.3570,1.3570
USDSGD,20100817,040300,1.3569,1.3570,1.3569,1.3570
USDSGD,20100817,040400,1.3569,1.3569,1.3568,1.3568
USDSGD,20100817,040500,1.3569,1.3571,1.3569,1.3571
USDSGD,20100817,040600,1.3572,1.3574,1.3570,1.3570
USDSGD,20100817,040700,1.3569,1.3570,1.3569,1.3570
USDSGD,20100817,040800,1.3569,1.3569,1.3569,1.3569
USDSGD,20100817,040900,1.3569,1.3569,1.3569,1.3569
USDSGD,20100817,041000,1.3570,1.3570,1.3569,1.3570
USDSGD,20100817,041100,1.3569,1.3569,1.3569,1.3569
USDSGD,20100817,041200,1.3568,1.3568,1.3568,1.3568
USDSGD,20100817,041300,1.3569,1.3570,1.3568,1.3570
USDSGD,20100817,041400,1.3571,1.3572,1.3571,1.3572
USDSGD,20100817,041500,1.3572,1.3572,1.3572,1.3572
USDSGD,20100817,041600,1.3572,1.3572,1.3572,1.3572
USDSGD,20100817,041700,1.3572,1.3572,1.3572,1.3572
USDSGD,20100817,041800,1.3572,1.3572,1.3572,1.3572
USDSGD,20100817,041900,1.3572,1.3572,1.3572,1.3572
USDSGD,20100817,042000,1.3572,1.3572,1.3572,1.3572
USDSGD,20100817,042100,1.3571,1.3571,1.3571,1.3571
USDSGD,20100817,042200,1.3571,1.3571,1.3571,1.3571
USDSGD,20100817,042300,1.3571,1.3571,1.3570,1.3571
USDSGD,20100817,042400,1.3570,1.3570,1.3567,1.3567
USDSGD,20100817,042500,1.3568,1.3570,1.3568,1.3570
USDSGD,20100817,042600,1.3571,1.3571,1.3570,1.3570
USDSGD,20100817,042700,1.3570,1.3570,1.3569,1.3570
USDSGD,20100817,042800,1.3568,1.3570,1.3568,1.3570
USDSGD,20100817,042900,1.3569,1.3570,1.3569,1.3569
USDSGD,20100817,043000,1.3569,1.3569,1.3569,1.3569
USDSGD,20100817,043100,1.3567,1.3569,1.3567,1.3567
USDSGD,20100817,043200,1.3568,1.3570,1.3568,1.3569
USDSGD,20100817,043300,1.3569,1.3569,1.3569,1.3569
USDSGD,20100817,043400,1.3569,1.3569,1.3567,1.3567
USDSGD,20100817,043500,1.3568,1.3568,1.3568,1.3568
USDSGD,20100817,043600,1.3568,1.3568,1.3567,1.3567
USDSGD,20100817,043700,1.3567,1.3567,1.3567,1.3567
USDSGD,20100817,043800,1.3568,1.3568,1.3568,1.3568
USDSGD,20100817,043900,1.3568,1.3568,1.3568,1.3568
USDSGD,20100817,044000,1.3568,1.3568,1.3568,1.3568
USDSGD,20100817,044100,1.3567,1.3568,1.3567,1.3568
USDSGD,20100817,044200,1.3568,1.3568,1.3568,1.3568
USDSGD,20100817,044300,1.3569,1.3569,1.3568,1.3568
USDSGD,20100817,044400,1.3568,1.3568,1.3568,1.3568
USDSGD,20100817,044500,1.3567,1.3568,1.3567,1.3567
USDSGD,20100817,044600,1.3567,1.3567,1.3567,1.3567
USDSGD,20100817,044700,1.3568,1.3568,1.3567,1.3568
USDSGD,20100817,044800,1.3569,1.3569,1.3569,1.3569
USDSGD,20100817,044900,1.3567,1.3567,1.3567,1.3567
USDSGD,20100817,045000,1.3567,1.3568,1.3566,1.3566
USDSGD,20100817,045100,1.3565,1.3565,1.3562,1.3562
USDSGD,20100817,045200,1.3561,1.3561,1.3560,1.3561
USDSGD,20100817,045300,1.3561,1.3561,1.3561,1.3561
USDSGD,20100817,045400,1.3561,1.3561,1.3559,1.3559
USDSGD,20100817,045500,1.3560,1.3560,1.3559,1.3559
USDSGD,20100817,045600,1.3558,1.3558,1.3556,1.3557
USDSGD,20100817,045700,1.3556,1.3556,1.3556,1.3556
USDSGD,20100817,045800,1.3556,1.3556,1.3556,1.3556
USDSGD,20100817,045900,1.3556,1.3556,1.3556,1.3556
USDSGD,20100817,050000,1.3557,1.3558,1.3557,1.3557
USDSGD,20100817,050100,1.3557,1.3557,1.3557,1.3557
USDSGD,20100817,050200,1.3556,1.3556,1.3554,1.3555
USDSGD,20100817,050300,1.3555,1.3556,1.3555,1.3556
USDSGD,20100817,050400,1.3555,1.3555,1.3555,1.3555
USDSGD,20100817,050500,1.3555,1.3556,1.3555,1.3556
USDSGD,20100817,050600,1.3555,1.3559,1.3555,1.3559
USDSGD,20100817,050700,1.3560,1.3560,1.3559,1.3559
USDSGD,20100817,050800,1.3559,1.3559,1.3558,1.3559
USDSGD,20100817,050900,1.3559,1.3559,1.3559,1.3559
USDSGD,20100817,051000,1.3560,1.3561,1.3560,1.3561
USDSGD,20100817,051100,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,051200,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,051300,1.3562,1.3562,1.3561,1.3562
USDSGD,20100817,051400,1.3563,1.3563,1.3563,1.3563
USDSGD,20100817,051500,1.3561,1.3563,1.3561,1.3563
USDSGD,20100817,051600,1.3563,1.3563,1.3563,1.3563
USDSGD,20100817,051700,1.3564,1.3564,1.3562,1.3562
USDSGD,20100817,051800,1.3563,1.3563,1.3563,1.3563
USDSGD,20100817,051900,1.3563,1.3563,1.3562,1.3562
USDSGD,20100817,052000,1.3563,1.3563,1.3563,1.3563
USDSGD,20100817,052100,1.3564,1.3567,1.3564,1.3567
USDSGD,20100817,052200,1.3568,1.3568,1.3566,1.3566
USDSGD,20100817,052300,1.3566,1.3567,1.3566,1.3567
USDSGD,20100817,052400,1.3568,1.3568,1.3566,1.3566
USDSGD,20100817,052500,1.3566,1.3566,1.3566,1.3566
USDSGD,20100817,052600,1.3565,1.3566,1.3565,1.3566
USDSGD,20100817,052700,1.3565,1.3565,1.3565,1.3565
USDSGD,20100817,052800,1.3564,1.3564,1.3563,1.3563
USDSGD,20100817,052900,1.3562,1.3562,1.3561,1.3562
USDSGD,20100817,053000,1.3561,1.3561,1.3561,1.3561
USDSGD,20100817,053100,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,053200,1.3561,1.3563,1.3561,1.3563
USDSGD,20100817,053300,1.3564,1.3564,1.3564,1.3564
USDSGD,20100817,053400,1.3564,1.3564,1.3564,1.3564
USDSGD,20100817,053500,1.3565,1.3566,1.3565,1.3566
USDSGD,20100817,053600,1.3565,1.3565,1.3564,1.3565
USDSGD,20100817,053700,1.3565,1.3565,1.3565,1.3565
USDSGD,20100817,053800,1.3565,1.3565,1.3565,1.3565
USDSGD,20100817,053900,1.3566,1.3566,1.3565,1.3565
USDSGD,20100817,054000,1.3565,1.3565,1.3565,1.3565
USDSGD,20100817,054100,1.3564,1.3565,1.3564,1.3565
USDSGD,20100817,054200,1.3565,1.3566,1.3565,1.3566
USDSGD,20100817,054300,1.3565,1.3565,1.3565,1.3565
USDSGD,20100817,054400,1.3565,1.3565,1.3564,1.3564
USDSGD,20100817,054500,1.3565,1.3565,1.3563,1.3563
USDSGD,20100817,054600,1.3564,1.3564,1.3563,1.3564
USDSGD,20100817,054700,1.3564,1.3564,1.3564,1.3564
USDSGD,20100817,054800,1.3564,1.3564,1.3564,1.3564
USDSGD,20100817,054900,1.3564,1.3564,1.3564,1.3564
USDSGD,20100817,055000,1.3563,1.3564,1.3563,1.3564
USDSGD,20100817,055100,1.3563,1.3564,1.3563,1.3563
USDSGD,20100817,055200,1.3563,1.3563,1.3563,1.3563
USDSGD,20100817,055300,1.3564,1.3564,1.3564,1.3564
USDSGD,20100817,055400,1.3564,1.3564,1.3564,1.3564
USDSGD,20100817,055500,1.3564,1.3564,1.3564,1.3564
USDSGD,20100817,055600,1.3564,1.3564,1.3564,1.3564
USDSGD,20100817,055700,1.3564,1.3566,1.3564,1.3565
USDSGD,20100817,055800,1.3565,1.3565,1.3565,1.3565
USDSGD,20100817,055900,1.3564,1.3564,1.3564,1.3564
USDSGD,20100817,060000,1.3564,1.3564,1.3564,1.3564
USDSGD,20100817,060100,1.3564,1.3565,1.3564,1.3565
USDSGD,20100817,060200,1.3565,1.3565,1.3565,1.3565
USDSGD,20100817,060300,1.3565,1.3565,1.3565,1.3565
USDSGD,20100817,060400,1.3565,1.3565,1.3565,1.3565
USDSGD,20100817,060500,1.3565,1.3565,1.3565,1.3565
USDSGD,20100817,060600,1.3566,1.3567,1.3566,1.3567
USDSGD,20100817,060700,1.3567,1.3567,1.3567,1.3567
USDSGD,20100817,060800,1.3566,1.3566,1.3563,1.3563
USDSGD,20100817,060900,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,061000,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,061100,1.3562,1.3563,1.3562,1.3563
USDSGD,20100817,061200,1.3563,1.3563,1.3563,1.3563
USDSGD,20100817,061300,1.3563,1.3563,1.3563,1.3563
USDSGD,20100817,061400,1.3563,1.3563,1.3563,1.3563
USDSGD,20100817,061500,1.3563,1.3563,1.3561,1.3561
USDSGD,20100817,061600,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,061700,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,061800,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,061900,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,062000,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,062100,1.3563,1.3563,1.3563,1.3563
USDSGD,20100817,062200,1.3563,1.3563,1.3563,1.3563
USDSGD,20100817,062300,1.3563,1.3563,1.3563,1.3563
USDSGD,20100817,062400,1.3563,1.3563,1.3563,1.3563
USDSGD,20100817,062500,1.3561,1.3562,1.3561,1.3562
USDSGD,20100817,062600,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,062700,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,062800,1.3561,1.3561,1.3560,1.3560
USDSGD,20100817,062900,1.3561,1.3561,1.3561,1.3561
USDSGD,20100817,063000,1.3560,1.3560,1.3560,1.3560
USDSGD,20100817,063100,1.3560,1.3560,1.3560,1.3560
USDSGD,20100817,063200,1.3560,1.3560,1.3560,1.3560
USDSGD,20100817,063300,1.3560,1.3560,1.3560,1.3560
USDSGD,20100817,063400,1.3559,1.3559,1.3559,1.3559
USDSGD,20100817,063500,1.3559,1.3559,1.3559,1.3559
USDSGD,20100817,063600,1.3559,1.3559,1.3557,1.3557
USDSGD,20100817,063700,1.3557,1.3558,1.3557,1.3557
USDSGD,20100817,063800,1.3556,1.3556,1.3556,1.3556
USDSGD,20100817,063900,1.3557,1.3557,1.3557,1.3557
USDSGD,20100817,064000,1.3558,1.3559,1.3558,1.3559
USDSGD,20100817,064100,1.3558,1.3558,1.3557,1.3557
USDSGD,20100817,064200,1.3557,1.3557,1.3557,1.3557
USDSGD,20100817,064300,1.3556,1.3557,1.3556,1.3557
USDSGD,20100817,064400,1.3558,1.3558,1.3558,1.3558
USDSGD,20100817,064500,1.3557,1.3557,1.3557,1.3557
USDSGD,20100817,064600,1.3557,1.3557,1.3557,1.3557
USDSGD,20100817,064700,1.3557,1.3557,1.3557,1.3557
USDSGD,20100817,064800,1.3557,1.3557,1.3556,1.3556
USDSGD,20100817,064900,1.3556,1.3556,1.3556,1.3556
USDSGD,20100817,065000,1.3556,1.3556,1.3556,1.3556
USDSGD,20100817,065100,1.3556,1.3556,1.3556,1.3556
USDSGD,20100817,065200,1.3556,1.3556,1.3556,1.3556
USDSGD,20100817,065300,1.3556,1.3556,1.3556,1.3556
USDSGD,20100817,065400,1.3555,1.3555,1.3555,1.3555
USDSGD,20100817,065500,1.3555,1.3555,1.3555,1.3555
USDSGD,20100817,065600,1.3555,1.3556,1.3555,1.3556
USDSGD,20100817,065700,1.3557,1.3558,1.3557,1.3558
USDSGD,20100817,065800,1.3558,1.3558,1.3557,1.3558
USDSGD,20100817,065900,1.3557,1.3558,1.3557,1.3558
USDSGD,20100817,070000,1.3557,1.3557,1.3557,1.3557
USDSGD,20100817,070100,1.3558,1.3562,1.3558,1.3562
USDSGD,20100817,070200,1.3561,1.3563,1.3561,1.3563
USDSGD,20100817,070300,1.3562,1.3562,1.3561,1.3561
USDSGD,20100817,070400,1.3560,1.3560,1.3558,1.3558
USDSGD,20100817,070500,1.3557,1.3557,1.3555,1.3555
USDSGD,20100817,070600,1.3556,1.3556,1.3556,1.3556
USDSGD,20100817,070700,1.3556,1.3556,1.3554,1.3554
USDSGD,20100817,070800,1.3553,1.3553,1.3552,1.3552
USDSGD,20100817,070900,1.3552,1.3552,1.3552,1.3552
USDSGD,20100817,071000,1.3551,1.3553,1.3551,1.3553
USDSGD,20100817,071100,1.3554,1.3556,1.3554,1.3556
USDSGD,20100817,071200,1.3555,1.3557,1.3555,1.3557
USDSGD,20100817,071300,1.3558,1.3559,1.3558,1.3559
USDSGD,20100817,071400,1.3559,1.3559,1.3559,1.3559
USDSGD,20100817,071500,1.3560,1.3560,1.3560,1.3560
USDSGD,20100817,071600,1.3560,1.3560,1.3560,1.3560
USDSGD,20100817,071700,1.3560,1.3560,1.3559,1.3559
USDSGD,20100817,071800,1.3559,1.3559,1.3559,1.3559
USDSGD,20100817,071900,1.3559,1.3559,1.3559,1.3559
USDSGD,20100817,072000,1.3559,1.3559,1.3559,1.3559
USDSGD,20100817,072100,1.3559,1.3559,1.3559,1.3559
USDSGD,20100817,072200,1.3559,1.3559,1.3559,1.3559
USDSGD,20100817,072300,1.3560,1.3561,1.3560,1.3561
USDSGD,20100817,072400,1.3561,1.3561,1.3561,1.3561
USDSGD,20100817,072500,1.3561,1.3561,1.3561,1.3561
USDSGD,20100817,072600,1.3561,1.3561,1.3561,1.3561
USDSGD,20100817,072700,1.3560,1.3560,1.3560,1.3560
USDSGD,20100817,072800,1.3561,1.3561,1.3559,1.3559
USDSGD,20100817,072900,1.3558,1.3559,1.3558,1.3558
USDSGD,20100817,073000,1.3557,1.3558,1.3557,1.3558
USDSGD,20100817,073100,1.3557,1.3557,1.3556,1.3556
USDSGD,20100817,073200,1.3556,1.3557,1.3556,1.3557
USDSGD,20100817,073300,1.3558,1.3559,1.3558,1.3559
USDSGD,20100817,073400,1.3559,1.3560,1.3558,1.3558
USDSGD,20100817,073500,1.3557,1.3557,1.3557,1.3557
USDSGD,20100817,073600,1.3556,1.3556,1.3556,1.3556
USDSGD,20100817,073700,1.3556,1.3556,1.3556,1.3556
USDSGD,20100817,073800,1.3556,1.3557,1.3556,1.3557
USDSGD,20100817,073900,1.3557,1.3557,1.3557,1.3557
USDSGD,20100817,074000,1.3557,1.3559,1.3557,1.3559
USDSGD,20100817,074100,1.3559,1.3559,1.3559,1.3559
USDSGD,20100817,074200,1.3559,1.3559,1.3559,1.3559
USDSGD,20100817,074300,1.3558,1.3558,1.3555,1.3555
USDSGD,20100817,074400,1.3556,1.3557,1.3556,1.3557
USDSGD,20100817,074500,1.3556,1.3556,1.3555,1.3555
USDSGD,20100817,074600,1.3555,1.3556,1.3555,1.3555
USDSGD,20100817,074700,1.3554,1.3554,1.3554,1.3554
USDSGD,20100817,074800,1.3554,1.3554,1.3554,1.3554
USDSGD,20100817,074900,1.3555,1.3555,1.3555,1.3555
USDSGD,20100817,075000,1.3555,1.3555,1.3555,1.3555
USDSGD,20100817,075100,1.3555,1.3555,1.3555,1.3555
USDSGD,20100817,075200,1.3555,1.3557,1.3555,1.3557
USDSGD,20100817,075300,1.3557,1.3558,1.3557,1.3557
USDSGD,20100817,075400,1.3556,1.3556,1.3556,1.3556
USDSGD,20100817,075500,1.3556,1.3557,1.3556,1.3556
USDSGD,20100817,075600,1.3556,1.3556,1.3556,1.3556
USDSGD,20100817,075700,1.3556,1.3556,1.3556,1.3556
USDSGD,20100817,075800,1.3555,1.3558,1.3555,1.3558
USDSGD,20100817,075900,1.3558,1.3558,1.3558,1.3558
USDSGD,20100817,080000,1.3558,1.3559,1.3558,1.3558
USDSGD,20100817,080100,1.3559,1.3559,1.3559,1.3559
USDSGD,20100817,080200,1.3559,1.3560,1.3559,1.3560
USDSGD,20100817,080300,1.3560,1.3560,1.3559,1.3559
USDSGD,20100817,080400,1.3559,1.3559,1.3559,1.3559
USDSGD,20100817,080500,1.3560,1.3562,1.3560,1.3562
USDSGD,20100817,080600,1.3563,1.3564,1.3562,1.3562
USDSGD,20100817,080700,1.3561,1.3561,1.3560,1.3560
USDSGD,20100817,080800,1.3561,1.3561,1.3561,1.3561
USDSGD,20100817,080900,1.3561,1.3563,1.3561,1.3563
USDSGD,20100817,081000,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,081100,1.3564,1.3564,1.3563,1.3563
USDSGD,20100817,081200,1.3564,1.3565,1.3564,1.3565
USDSGD,20100817,081300,1.3565,1.3565,1.3565,1.3565
USDSGD,20100817,081400,1.3565,1.3565,1.3565,1.3565
USDSGD,20100817,081500,1.3566,1.3566,1.3564,1.3564
USDSGD,20100817,081600,1.3564,1.3564,1.3564,1.3564
USDSGD,20100817,081700,1.3563,1.3563,1.3561,1.3561
USDSGD,20100817,081800,1.3559,1.3560,1.3559,1.3560
USDSGD,20100817,081900,1.3560,1.3560,1.3560,1.3560
USDSGD,20100817,082000,1.3561,1.3561,1.3561,1.3561
USDSGD,20100817,082100,1.3561,1.3561,1.3561,1.3561
USDSGD,20100817,082200,1.3560,1.3561,1.3560,1.3561
USDSGD,20100817,082300,1.3561,1.3561,1.3561,1.3561
USDSGD,20100817,082400,1.3562,1.3563,1.3562,1.3563
USDSGD,20100817,082500,1.3562,1.3563,1.3562,1.3562
USDSGD,20100817,082600,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,082700,1.3563,1.3564,1.3563,1.3564
USDSGD,20100817,082800,1.3563,1.3565,1.3563,1.3565
USDSGD,20100817,082900,1.3566,1.3566,1.3565,1.3565
USDSGD,20100817,083000,1.3565,1.3565,1.3564,1.3564
USDSGD,20100817,083100,1.3564,1.3564,1.3563,1.3563
USDSGD,20100817,083200,1.3563,1.3563,1.3563,1.3563
USDSGD,20100817,083300,1.3564,1.3564,1.3564,1.3564
USDSGD,20100817,083400,1.3565,1.3571,1.3565,1.3570
USDSGD,20100817,083500,1.3569,1.3569,1.3569,1.3569
USDSGD,20100817,083600,1.3569,1.3569,1.3566,1.3566
USDSGD,20100817,083700,1.3567,1.3567,1.3567,1.3567
USDSGD,20100817,083800,1.3568,1.3568,1.3567,1.3567
USDSGD,20100817,083900,1.3566,1.3566,1.3566,1.3566
USDSGD,20100817,084000,1.3566,1.3566,1.3565,1.3565
USDSGD,20100817,084100,1.3564,1.3564,1.3562,1.3563
USDSGD,20100817,084200,1.3564,1.3564,1.3564,1.3564
USDSGD,20100817,084300,1.3564,1.3564,1.3564,1.3564
USDSGD,20100817,084400,1.3564,1.3564,1.3563,1.3563
USDSGD,20100817,084500,1.3562,1.3563,1.3562,1.3563
USDSGD,20100817,084600,1.3563,1.3563,1.3563,1.3563
USDSGD,20100817,084700,1.3563,1.3563,1.3563,1.3563
USDSGD,20100817,084800,1.3563,1.3564,1.3563,1.3564
USDSGD,20100817,084900,1.3564,1.3564,1.3564,1.3564
USDSGD,20100817,085000,1.3565,1.3565,1.3565,1.3565
USDSGD,20100817,085100,1.3566,1.3566,1.3565,1.3565
USDSGD,20100817,085200,1.3564,1.3568,1.3564,1.3567
USDSGD,20100817,085300,1.3568,1.3568,1.3568,1.3568
USDSGD,20100817,085400,1.3569,1.3570,1.3568,1.3570
USDSGD,20100817,085500,1.3570,1.3570,1.3570,1.3570
USDSGD,20100817,085600,1.3569,1.3569,1.3568,1.3568
USDSGD,20100817,085700,1.3568,1.3568,1.3566,1.3568
USDSGD,20100817,085800,1.3568,1.3568,1.3568,1.3568
USDSGD,20100817,085900,1.3569,1.3569,1.3567,1.3567
USDSGD,20100817,090000,1.3568,1.3569,1.3568,1.3569
USDSGD,20100817,090100,1.3568,1.3571,1.3568,1.3571
USDSGD,20100817,090200,1.3572,1.3573,1.3572,1.3573
USDSGD,20100817,090300,1.3573,1.3573,1.3573,1.3573
USDSGD,20100817,090400,1.3573,1.3573,1.3572,1.3572
USDSGD,20100817,090500,1.3571,1.3571,1.3570,1.3570
USDSGD,20100817,090600,1.3570,1.3570,1.3570,1.3570
USDSGD,20100817,090700,1.3570,1.3571,1.3568,1.3568
USDSGD,20100817,090800,1.3569,1.3569,1.3567,1.3567
USDSGD,20100817,090900,1.3566,1.3567,1.3566,1.3566
USDSGD,20100817,091000,1.3567,1.3567,1.3566,1.3566
USDSGD,20100817,091100,1.3565,1.3566,1.3565,1.3565
USDSGD,20100817,091200,1.3564,1.3565,1.3564,1.3565
USDSGD,20100817,091300,1.3564,1.3565,1.3564,1.3564
USDSGD,20100817,091400,1.3565,1.3565,1.3565,1.3565
USDSGD,20100817,091500,1.3565,1.3565,1.3563,1.3563
USDSGD,20100817,091600,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,091700,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,091800,1.3563,1.3563,1.3562,1.3562
USDSGD,20100817,091900,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,092000,1.3563,1.3564,1.3563,1.3564
USDSGD,20100817,092100,1.3562,1.3563,1.3562,1.3562
USDSGD,20100817,092200,1.3562,1.3562,1.3560,1.3560
USDSGD,20100817,092300,1.3561,1.3561,1.3560,1.3561
USDSGD,20100817,092400,1.3562,1.3562,1.3561,1.3562
USDSGD,20100817,092500,1.3562,1.3562,1.3562,1.3562
USDSGD,20100817,092600,1.3561,1.3562,1.3561,1.3561
USDSGD,20100817,092700,1.3561,1.3561,1.3561,1.3561
USDSGD,20100817,092800,1.3561,1.3561,1.3561,1.3561
USDSGD,20100817,092900,1.3561,1.3561,1.3561,1.3561
USDSGD,20100817,093000,1.3560,1.3560,1.3559,1.3559
USDSGD,20100817,093100,1.3558,1.3558,1.3557,1.3558
USDSGD,20100817,093200,1.3557,1.3559,1.3556,1.3556
USDSGD,20100817,093300,1.3555,1.3555,1.3554,1.3555
USDSGD,20100817,093400,1.3554,1.3556,1.3554,1.3555
USDSGD,20100817,093500,1.3556,1.3557,1.3556,1.3556
USDSGD,20100817,093600,1.3557,1.3557,1.3555,1.3555
USDSGD,20100817,093700,1.3556,1.3556,1.3548,1.3550
USDSGD,20100817,093800,1.3551,1.3551,1.3550,1.3550
USDSGD,20100817,093900,1.3550,1.3552,1.3550,1.3552
USDSGD,20100817,094000,1.3553,1.3553,1.3552,1.3553
USDSGD,20100817,094100,1.3553,1.3553,1.3553,1.3553
USDSGD,20100817,094200,1.3553,1.3553,1.3553,1.3553
USDSGD,20100817,094300,1.3553,1.3553,1.3553,1.3553
USDSGD,20100817,094400,1.3552,1.3552,1.3549,1.3549
USDSGD,20100817,094500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100817,094600,1.3551,1.3551,1.3551,1.3551
USDSGD,20100817,094700,1.3550,1.3550,1.3549,1.3550
USDSGD,20100817,094800,1.3550,1.3550,1.3549,1.3549
USDSGD,20100817,094900,1.3548,1.3549,1.3548,1.3549
USDSGD,20100817,095000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100817,095100,1.3549,1.3550,1.3549,1.3550
USDSGD,20100817,095200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100817,095300,1.3549,1.3549,1.3548,1.3548
USDSGD,20100817,095400,1.3549,1.3551,1.3549,1.3551
USDSGD,20100817,095500,1.3550,1.3551,1.3550,1.3550
USDSGD,20100817,095600,1.3551,1.3551,1.3550,1.3550
USDSGD,20100817,095700,1.3551,1.3551,1.3550,1.3550
USDSGD,20100817,095800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100817,095900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100817,100000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100817,100100,1.3551,1.3551,1.3551,1.3551
USDSGD,20100817,100200,1.3550,1.3550,1.3549,1.3550
USDSGD,20100817,100300,1.3550,1.3550,1.3550,1.3550
USDSGD,20100817,100400,1.3551,1.3551,1.3551,1.3551
USDSGD,20100817,100500,1.3551,1.3551,1.3551,1.3551
USDSGD,20100817,100600,1.3551,1.3551,1.3551,1.3551
USDSGD,20100817,100700,1.3551,1.3551,1.3550,1.3550
USDSGD,20100817,100800,1.3551,1.3551,1.3550,1.3550
USDSGD,20100817,100900,1.3549,1.3551,1.3549,1.3551
USDSGD,20100817,101000,1.3552,1.3552,1.3551,1.3551
USDSGD,20100817,101100,1.3551,1.3551,1.3551,1.3551
USDSGD,20100817,101200,1.3550,1.3550,1.3550,1.3550
USDSGD,20100817,101300,1.3550,1.3550,1.3550,1.3550
USDSGD,20100817,101400,1.3550,1.3550,1.3550,1.3550
USDSGD,20100817,101500,1.3551,1.3551,1.3551,1.3551
USDSGD,20100817,101600,1.3550,1.3551,1.3550,1.3551
USDSGD,20100817,101700,1.3551,1.3551,1.3551,1.3551
USDSGD,20100817,101800,1.3550,1.3550,1.3549,1.3549
USDSGD,20100817,101900,1.3548,1.3548,1.3546,1.3547
USDSGD,20100817,102000,1.3547,1.3547,1.3547,1.3547
USDSGD,20100817,102100,1.3547,1.3547,1.3547,1.3547
USDSGD,20100817,102200,1.3547,1.3547,1.3547,1.3547
USDSGD,20100817,102300,1.3547,1.3547,1.3547,1.3547
USDSGD,20100817,102400,1.3546,1.3546,1.3546,1.3546
USDSGD,20100817,102500,1.3546,1.3547,1.3546,1.3547
USDSGD,20100817,102600,1.3546,1.3546,1.3545,1.3546
USDSGD,20100817,102700,1.3545,1.3545,1.3545,1.3545
USDSGD,20100817,102800,1.3545,1.3545,1.3545,1.3545
USDSGD,20100817,102900,1.3544,1.3546,1.3544,1.3546
USDSGD,20100817,103000,1.3547,1.3547,1.3547,1.3547
USDSGD,20100817,103100,1.3547,1.3547,1.3547,1.3547
USDSGD,20100817,103200,1.3547,1.3548,1.3547,1.3548
USDSGD,20100817,103300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100817,103400,1.3549,1.3549,1.3548,1.3548
USDSGD,20100817,103500,1.3549,1.3550,1.3549,1.3550
USDSGD,20100817,103600,1.3550,1.3550,1.3550,1.3550
USDSGD,20100817,103700,1.3550,1.3550,1.3549,1.3549
USDSGD,20100817,103800,1.3548,1.3549,1.3548,1.3549
USDSGD,20100817,103900,1.3548,1.3548,1.3548,1.3548
USDSGD,20100817,104000,1.3548,1.3549,1.3548,1.3549
USDSGD,20100817,104100,1.3548,1.3548,1.3547,1.3547
USDSGD,20100817,104200,1.3547,1.3547,1.3547,1.3547
USDSGD,20100817,104300,1.3548,1.3549,1.3548,1.3549
USDSGD,20100817,104400,1.3548,1.3548,1.3546,1.3546
USDSGD,20100817,104500,1.3546,1.3546,1.3545,1.3546
USDSGD,20100817,104600,1.3547,1.3547,1.3545,1.3545
USDSGD,20100817,104700,1.3545,1.3545,1.3544,1.3544
USDSGD,20100817,104800,1.3544,1.3545,1.3544,1.3545
USDSGD,20100817,104900,1.3544,1.3547,1.3544,1.3546
USDSGD,20100817,105000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100817,105100,1.3546,1.3546,1.3546,1.3546
USDSGD,20100817,105200,1.3545,1.3545,1.3544,1.3544
USDSGD,20100817,105300,1.3544,1.3544,1.3544,1.3544
USDSGD,20100817,105400,1.3544,1.3544,1.3544,1.3544
USDSGD,20100817,105500,1.3545,1.3545,1.3545,1.3545
USDSGD,20100817,105600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100817,105700,1.3545,1.3545,1.3545,1.3545
USDSGD,20100817,105800,1.3545,1.3545,1.3545,1.3545
USDSGD,20100817,105900,1.3545,1.3545,1.3545,1.3545
USDSGD,20100817,110000,1.3545,1.3545,1.3545,1.3545
USDSGD,20100817,110100,1.3546,1.3552,1.3546,1.3550
USDSGD,20100817,110200,1.3549,1.3550,1.3549,1.3550
USDSGD,20100817,110300,1.3549,1.3550,1.3549,1.3550
USDSGD,20100817,110400,1.3549,1.3549,1.3546,1.3546
USDSGD,20100817,110500,1.3547,1.3547,1.3547,1.3547
USDSGD,20100817,110600,1.3546,1.3546,1.3544,1.3545
USDSGD,20100817,110700,1.3544,1.3544,1.3544,1.3544
USDSGD,20100817,110800,1.3543,1.3543,1.3542,1.3542
USDSGD,20100817,110900,1.3542,1.3542,1.3542,1.3542
USDSGD,20100817,111000,1.3541,1.3541,1.3538,1.3538
USDSGD,20100817,111100,1.3537,1.3537,1.3534,1.3534
USDSGD,20100817,111200,1.3533,1.3533,1.3531,1.3531
USDSGD,20100817,111300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,111400,1.3532,1.3532,1.3531,1.3532
USDSGD,20100817,111500,1.3531,1.3532,1.3531,1.3532
USDSGD,20100817,111600,1.3533,1.3533,1.3532,1.3532
USDSGD,20100817,111700,1.3531,1.3531,1.3528,1.3530
USDSGD,20100817,111800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,111900,1.3531,1.3531,1.3530,1.3531
USDSGD,20100817,112000,1.3532,1.3532,1.3524,1.3525
USDSGD,20100817,112100,1.3526,1.3530,1.3526,1.3530
USDSGD,20100817,112200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,112300,1.3531,1.3531,1.3530,1.3530
USDSGD,20100817,112400,1.3532,1.3533,1.3531,1.3533
USDSGD,20100817,112500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,112600,1.3533,1.3534,1.3532,1.3532
USDSGD,20100817,112700,1.3533,1.3534,1.3533,1.3534
USDSGD,20100817,112800,1.3535,1.3535,1.3534,1.3534
USDSGD,20100817,112900,1.3535,1.3536,1.3535,1.3536
USDSGD,20100817,113000,1.3538,1.3538,1.3536,1.3536
USDSGD,20100817,113100,1.3537,1.3538,1.3537,1.3538
USDSGD,20100817,113200,1.3537,1.3537,1.3535,1.3535
USDSGD,20100817,113300,1.3535,1.3535,1.3534,1.3534
USDSGD,20100817,113400,1.3536,1.3537,1.3536,1.3536
USDSGD,20100817,113500,1.3537,1.3538,1.3537,1.3537
USDSGD,20100817,113600,1.3538,1.3538,1.3537,1.3537
USDSGD,20100817,113700,1.3537,1.3538,1.3537,1.3538
USDSGD,20100817,113800,1.3539,1.3540,1.3538,1.3538
USDSGD,20100817,113900,1.3539,1.3539,1.3539,1.3539
USDSGD,20100817,114000,1.3538,1.3538,1.3537,1.3538
USDSGD,20100817,114100,1.3539,1.3539,1.3538,1.3539
USDSGD,20100817,114200,1.3540,1.3540,1.3538,1.3538
USDSGD,20100817,114300,1.3539,1.3539,1.3538,1.3539
USDSGD,20100817,114400,1.3539,1.3539,1.3539,1.3539
USDSGD,20100817,114500,1.3538,1.3538,1.3537,1.3537
USDSGD,20100817,114600,1.3537,1.3538,1.3537,1.3537
USDSGD,20100817,114700,1.3538,1.3538,1.3537,1.3538
USDSGD,20100817,114800,1.3537,1.3537,1.3536,1.3537
USDSGD,20100817,114900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100817,115000,1.3536,1.3537,1.3536,1.3536
USDSGD,20100817,115100,1.3537,1.3537,1.3537,1.3537
USDSGD,20100817,115200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100817,115300,1.3536,1.3537,1.3536,1.3537
USDSGD,20100817,115400,1.3535,1.3536,1.3535,1.3536
USDSGD,20100817,115500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100817,115600,1.3535,1.3536,1.3535,1.3536
USDSGD,20100817,115700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100817,115800,1.3537,1.3537,1.3536,1.3536
USDSGD,20100817,115900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100817,120000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100817,120100,1.3537,1.3538,1.3537,1.3538
USDSGD,20100817,120200,1.3538,1.3538,1.3538,1.3538
USDSGD,20100817,120300,1.3538,1.3538,1.3538,1.3538
USDSGD,20100817,120400,1.3538,1.3538,1.3538,1.3538
USDSGD,20100817,120500,1.3538,1.3538,1.3538,1.3538
USDSGD,20100817,120600,1.3538,1.3538,1.3538,1.3538
USDSGD,20100817,120700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100817,120800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100817,120900,1.3538,1.3538,1.3537,1.3537
USDSGD,20100817,121000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100817,121100,1.3536,1.3537,1.3536,1.3537
USDSGD,20100817,121200,1.3537,1.3537,1.3537,1.3537
USDSGD,20100817,121300,1.3537,1.3537,1.3537,1.3537
USDSGD,20100817,121400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100817,121500,1.3536,1.3536,1.3535,1.3535
USDSGD,20100817,121600,1.3535,1.3536,1.3535,1.3536
USDSGD,20100817,121700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100817,121800,1.3536,1.3536,1.3534,1.3534
USDSGD,20100817,121900,1.3536,1.3536,1.3535,1.3535
USDSGD,20100817,122000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100817,122100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100817,122200,1.3534,1.3536,1.3534,1.3536
USDSGD,20100817,122300,1.3535,1.3536,1.3535,1.3536
USDSGD,20100817,122400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100817,122500,1.3535,1.3536,1.3535,1.3536
USDSGD,20100817,122600,1.3536,1.3536,1.3534,1.3534
USDSGD,20100817,122700,1.3534,1.3535,1.3534,1.3535
USDSGD,20100817,122800,1.3534,1.3534,1.3531,1.3531
USDSGD,20100817,122900,1.3532,1.3532,1.3531,1.3532
USDSGD,20100817,123000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,123100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,123200,1.3534,1.3534,1.3533,1.3533
USDSGD,20100817,123300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,123400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,123500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,123600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,123700,1.3533,1.3534,1.3533,1.3534
USDSGD,20100817,123800,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,123900,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,124000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100817,124100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100817,124200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100817,124300,1.3535,1.3536,1.3535,1.3536
USDSGD,20100817,124400,1.3537,1.3537,1.3535,1.3535
USDSGD,20100817,124500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100817,124600,1.3536,1.3537,1.3536,1.3537
USDSGD,20100817,124700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100817,124800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100817,124900,1.3538,1.3538,1.3538,1.3538
USDSGD,20100817,125000,1.3539,1.3539,1.3539,1.3539
USDSGD,20100817,125100,1.3538,1.3539,1.3538,1.3538
USDSGD,20100817,125200,1.3538,1.3539,1.3538,1.3539
USDSGD,20100817,125300,1.3538,1.3538,1.3538,1.3538
USDSGD,20100817,125400,1.3539,1.3541,1.3539,1.3541
USDSGD,20100817,125500,1.3540,1.3540,1.3539,1.3539
USDSGD,20100817,125600,1.3539,1.3540,1.3539,1.3540
USDSGD,20100817,125700,1.3539,1.3539,1.3539,1.3539
USDSGD,20100817,125800,1.3538,1.3539,1.3538,1.3539
USDSGD,20100817,125900,1.3539,1.3539,1.3539,1.3539
USDSGD,20100817,130000,1.3539,1.3540,1.3539,1.3540
USDSGD,20100817,130100,1.3541,1.3542,1.3541,1.3542
USDSGD,20100817,130200,1.3542,1.3542,1.3542,1.3542
USDSGD,20100817,130300,1.3543,1.3543,1.3541,1.3541
USDSGD,20100817,130400,1.3542,1.3542,1.3541,1.3541
USDSGD,20100817,130500,1.3542,1.3544,1.3542,1.3543
USDSGD,20100817,130600,1.3544,1.3546,1.3544,1.3546
USDSGD,20100817,130700,1.3547,1.3547,1.3547,1.3547
USDSGD,20100817,130800,1.3546,1.3546,1.3546,1.3546
USDSGD,20100817,130900,1.3546,1.3547,1.3546,1.3547
USDSGD,20100817,131000,1.3548,1.3548,1.3547,1.3547
USDSGD,20100817,131100,1.3546,1.3547,1.3546,1.3546
USDSGD,20100817,131200,1.3545,1.3546,1.3545,1.3546
USDSGD,20100817,131300,1.3546,1.3546,1.3545,1.3545
USDSGD,20100817,131400,1.3546,1.3546,1.3545,1.3545
USDSGD,20100817,131500,1.3545,1.3546,1.3545,1.3546
USDSGD,20100817,131600,1.3546,1.3546,1.3546,1.3546
USDSGD,20100817,131700,1.3545,1.3550,1.3545,1.3550
USDSGD,20100817,131800,1.3551,1.3552,1.3551,1.3552
USDSGD,20100817,131900,1.3551,1.3551,1.3548,1.3548
USDSGD,20100817,132000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100817,132100,1.3548,1.3548,1.3548,1.3548
USDSGD,20100817,132200,1.3547,1.3548,1.3547,1.3548
USDSGD,20100817,132300,1.3547,1.3547,1.3546,1.3546
USDSGD,20100817,132400,1.3546,1.3546,1.3545,1.3545
USDSGD,20100817,132500,1.3544,1.3546,1.3544,1.3546
USDSGD,20100817,132600,1.3546,1.3547,1.3546,1.3547
USDSGD,20100817,132700,1.3547,1.3547,1.3547,1.3547
USDSGD,20100817,132800,1.3547,1.3547,1.3547,1.3547
USDSGD,20100817,132900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100817,133000,1.3546,1.3547,1.3546,1.3546
USDSGD,20100817,133100,1.3545,1.3545,1.3545,1.3545
USDSGD,20100817,133200,1.3545,1.3546,1.3545,1.3546
USDSGD,20100817,133300,1.3546,1.3546,1.3546,1.3546
USDSGD,20100817,133400,1.3546,1.3546,1.3546,1.3546
USDSGD,20100817,133500,1.3545,1.3545,1.3545,1.3545
USDSGD,20100817,133600,1.3546,1.3546,1.3546,1.3546
USDSGD,20100817,133700,1.3546,1.3547,1.3546,1.3547
USDSGD,20100817,133800,1.3547,1.3547,1.3546,1.3546
USDSGD,20100817,133900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100817,134000,1.3545,1.3545,1.3545,1.3545
USDSGD,20100817,134100,1.3544,1.3545,1.3544,1.3544
USDSGD,20100817,134200,1.3545,1.3545,1.3545,1.3545
USDSGD,20100817,134300,1.3544,1.3544,1.3544,1.3544
USDSGD,20100817,134400,1.3544,1.3544,1.3544,1.3544
USDSGD,20100817,134500,1.3545,1.3545,1.3544,1.3544
USDSGD,20100817,134600,1.3543,1.3544,1.3541,1.3541
USDSGD,20100817,134700,1.3540,1.3540,1.3540,1.3540
USDSGD,20100817,134800,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,134900,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,135000,1.3540,1.3540,1.3540,1.3540
USDSGD,20100817,135100,1.3540,1.3541,1.3540,1.3541
USDSGD,20100817,135200,1.3541,1.3541,1.3540,1.3540
USDSGD,20100817,135300,1.3540,1.3540,1.3540,1.3540
USDSGD,20100817,135400,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,135500,1.3542,1.3542,1.3541,1.3541
USDSGD,20100817,135600,1.3542,1.3542,1.3542,1.3542
USDSGD,20100817,135700,1.3542,1.3543,1.3542,1.3543
USDSGD,20100817,135800,1.3543,1.3543,1.3543,1.3543
USDSGD,20100817,135900,1.3543,1.3543,1.3543,1.3543
USDSGD,20100817,140000,1.3543,1.3543,1.3543,1.3543
USDSGD,20100817,140100,1.3543,1.3543,1.3543,1.3543
USDSGD,20100817,140200,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,140300,1.3542,1.3542,1.3542,1.3542
USDSGD,20100817,140400,1.3542,1.3542,1.3541,1.3541
USDSGD,20100817,140500,1.3542,1.3543,1.3542,1.3542
USDSGD,20100817,140600,1.3543,1.3543,1.3543,1.3543
USDSGD,20100817,140700,1.3541,1.3542,1.3541,1.3542
USDSGD,20100817,140800,1.3542,1.3542,1.3542,1.3542
USDSGD,20100817,140900,1.3543,1.3543,1.3543,1.3543
USDSGD,20100817,141000,1.3543,1.3543,1.3542,1.3542
USDSGD,20100817,141100,1.3542,1.3542,1.3542,1.3542
USDSGD,20100817,141200,1.3543,1.3543,1.3543,1.3543
USDSGD,20100817,141300,1.3543,1.3543,1.3543,1.3543
USDSGD,20100817,141400,1.3543,1.3543,1.3543,1.3543
USDSGD,20100817,141500,1.3543,1.3543,1.3543,1.3543
USDSGD,20100817,141600,1.3543,1.3543,1.3543,1.3543
USDSGD,20100817,141700,1.3543,1.3543,1.3542,1.3543
USDSGD,20100817,141800,1.3542,1.3543,1.3542,1.3543
USDSGD,20100817,141900,1.3543,1.3543,1.3540,1.3540
USDSGD,20100817,142000,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,142100,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,142200,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,142300,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,142400,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,142500,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,142600,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,142700,1.3540,1.3540,1.3540,1.3540
USDSGD,20100817,142800,1.3541,1.3541,1.3540,1.3540
USDSGD,20100817,142900,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,143000,1.3541,1.3541,1.3538,1.3538
USDSGD,20100817,143100,1.3539,1.3539,1.3539,1.3539
USDSGD,20100817,143200,1.3539,1.3539,1.3539,1.3539
USDSGD,20100817,143300,1.3539,1.3539,1.3538,1.3538
USDSGD,20100817,143400,1.3537,1.3537,1.3533,1.3533
USDSGD,20100817,143500,1.3532,1.3533,1.3529,1.3529
USDSGD,20100817,143600,1.3527,1.3528,1.3527,1.3528
USDSGD,20100817,143700,1.3527,1.3527,1.3525,1.3525
USDSGD,20100817,143800,1.3524,1.3524,1.3515,1.3515
USDSGD,20100817,143900,1.3518,1.3518,1.3516,1.3516
USDSGD,20100817,144000,1.3518,1.3520,1.3518,1.3520
USDSGD,20100817,144100,1.3521,1.3529,1.3521,1.3529
USDSGD,20100817,144200,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,144300,1.3528,1.3529,1.3528,1.3528
USDSGD,20100817,144400,1.3527,1.3528,1.3527,1.3528
USDSGD,20100817,144500,1.3527,1.3527,1.3527,1.3527
USDSGD,20100817,144600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100817,144700,1.3525,1.3526,1.3525,1.3525
USDSGD,20100817,144800,1.3525,1.3525,1.3525,1.3525
USDSGD,20100817,144900,1.3525,1.3525,1.3525,1.3525
USDSGD,20100817,145000,1.3526,1.3526,1.3526,1.3526
USDSGD,20100817,145100,1.3526,1.3526,1.3526,1.3526
USDSGD,20100817,145200,1.3527,1.3528,1.3527,1.3528
USDSGD,20100817,145300,1.3529,1.3529,1.3528,1.3528
USDSGD,20100817,145400,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,145500,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,145600,1.3529,1.3529,1.3528,1.3528
USDSGD,20100817,145700,1.3529,1.3529,1.3525,1.3525
USDSGD,20100817,145800,1.3524,1.3524,1.3524,1.3524
USDSGD,20100817,145900,1.3523,1.3525,1.3522,1.3525
USDSGD,20100817,150000,1.3526,1.3526,1.3526,1.3526
USDSGD,20100817,150100,1.3527,1.3528,1.3527,1.3528
USDSGD,20100817,150200,1.3527,1.3529,1.3527,1.3529
USDSGD,20100817,150300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,150400,1.3529,1.3529,1.3528,1.3528
USDSGD,20100817,150500,1.3529,1.3529,1.3528,1.3529
USDSGD,20100817,150600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,150700,1.3528,1.3529,1.3528,1.3529
USDSGD,20100817,150800,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,150900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,151000,1.3529,1.3529,1.3528,1.3528
USDSGD,20100817,151100,1.3529,1.3529,1.3527,1.3528
USDSGD,20100817,151200,1.3529,1.3529,1.3528,1.3528
USDSGD,20100817,151300,1.3528,1.3528,1.3527,1.3528
USDSGD,20100817,151400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,151500,1.3528,1.3529,1.3527,1.3529
USDSGD,20100817,151600,1.3528,1.3529,1.3527,1.3528
USDSGD,20100817,151700,1.3529,1.3531,1.3529,1.3531
USDSGD,20100817,151800,1.3532,1.3532,1.3531,1.3531
USDSGD,20100817,151900,1.3532,1.3533,1.3532,1.3532
USDSGD,20100817,152000,1.3533,1.3534,1.3533,1.3533
USDSGD,20100817,152100,1.3533,1.3533,1.3532,1.3532
USDSGD,20100817,152200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,152300,1.3531,1.3531,1.3530,1.3530
USDSGD,20100817,152400,1.3529,1.3529,1.3528,1.3528
USDSGD,20100817,152500,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,152600,1.3527,1.3528,1.3527,1.3528
USDSGD,20100817,152700,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,152800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,152900,1.3529,1.3530,1.3529,1.3530
USDSGD,20100817,153000,1.3530,1.3531,1.3530,1.3531
USDSGD,20100817,153100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,153200,1.3531,1.3532,1.3531,1.3531
USDSGD,20100817,153300,1.3531,1.3532,1.3531,1.3531
USDSGD,20100817,153400,1.3532,1.3532,1.3531,1.3532
USDSGD,20100817,153500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,153600,1.3531,1.3532,1.3530,1.3531
USDSGD,20100817,153800,1.3531,1.3532,1.3531,1.3531
USDSGD,20100817,153900,1.3531,1.3532,1.3531,1.3531
USDSGD,20100817,154100,1.3532,1.3532,1.3531,1.3532
USDSGD,20100817,154200,1.3531,1.3532,1.3531,1.3532
USDSGD,20100817,154300,1.3531,1.3532,1.3531,1.3531
USDSGD,20100817,154400,1.3532,1.3533,1.3532,1.3532
USDSGD,20100817,154500,1.3533,1.3534,1.3533,1.3534
USDSGD,20100817,154600,1.3533,1.3533,1.3532,1.3532
USDSGD,20100817,154700,1.3532,1.3532,1.3531,1.3531
USDSGD,20100817,154800,1.3532,1.3533,1.3532,1.3532
USDSGD,20100817,154900,1.3533,1.3533,1.3532,1.3532
USDSGD,20100817,155000,1.3532,1.3532,1.3531,1.3531
USDSGD,20100817,155100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,155200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,155300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,155400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,155500,1.3533,1.3533,1.3532,1.3532
USDSGD,20100817,155600,1.3532,1.3533,1.3532,1.3533
USDSGD,20100817,155700,1.3532,1.3534,1.3532,1.3534
USDSGD,20100817,155800,1.3535,1.3539,1.3535,1.3539
USDSGD,20100817,155900,1.3538,1.3539,1.3538,1.3539
USDSGD,20100817,160000,1.3538,1.3538,1.3537,1.3538
USDSGD,20100817,160100,1.3537,1.3539,1.3537,1.3539
USDSGD,20100817,160200,1.3539,1.3539,1.3536,1.3536
USDSGD,20100817,160300,1.3534,1.3535,1.3534,1.3535
USDSGD,20100817,160400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,160500,1.3533,1.3534,1.3533,1.3534
USDSGD,20100817,160600,1.3535,1.3535,1.3535,1.3535
USDSGD,20100817,160700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100817,160800,1.3535,1.3535,1.3534,1.3534
USDSGD,20100817,160900,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,161000,1.3535,1.3537,1.3535,1.3536
USDSGD,20100817,161100,1.3535,1.3536,1.3535,1.3536
USDSGD,20100817,161200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100817,161300,1.3537,1.3537,1.3537,1.3537
USDSGD,20100817,161400,1.3538,1.3540,1.3538,1.3538
USDSGD,20100817,161500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100817,161600,1.3537,1.3538,1.3537,1.3538
USDSGD,20100817,161700,1.3538,1.3538,1.3538,1.3538
USDSGD,20100817,161800,1.3538,1.3538,1.3538,1.3538
USDSGD,20100817,161900,1.3538,1.3538,1.3538,1.3538
USDSGD,20100817,162000,1.3538,1.3538,1.3538,1.3538
USDSGD,20100817,162100,1.3538,1.3539,1.3537,1.3537
USDSGD,20100817,162200,1.3538,1.3540,1.3538,1.3539
USDSGD,20100817,162300,1.3540,1.3540,1.3539,1.3539
USDSGD,20100817,162400,1.3538,1.3539,1.3538,1.3539
USDSGD,20100817,162500,1.3539,1.3539,1.3539,1.3539
USDSGD,20100817,162600,1.3538,1.3541,1.3538,1.3541
USDSGD,20100817,162700,1.3542,1.3542,1.3541,1.3541
USDSGD,20100817,162800,1.3540,1.3541,1.3540,1.3540
USDSGD,20100817,162900,1.3540,1.3540,1.3540,1.3540
USDSGD,20100817,163000,1.3540,1.3540,1.3540,1.3540
USDSGD,20100817,163100,1.3541,1.3541,1.3540,1.3541
USDSGD,20100817,163200,1.3542,1.3544,1.3542,1.3544
USDSGD,20100817,163300,1.3544,1.3544,1.3544,1.3544
USDSGD,20100817,163400,1.3544,1.3545,1.3544,1.3545
USDSGD,20100817,163500,1.3545,1.3545,1.3545,1.3545
USDSGD,20100817,163600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100817,163700,1.3545,1.3545,1.3545,1.3545
USDSGD,20100817,163800,1.3546,1.3548,1.3546,1.3548
USDSGD,20100817,163900,1.3548,1.3548,1.3548,1.3548
USDSGD,20100817,164000,1.3547,1.3548,1.3547,1.3547
USDSGD,20100817,164100,1.3547,1.3547,1.3547,1.3547
USDSGD,20100817,164200,1.3546,1.3546,1.3546,1.3546
USDSGD,20100817,164300,1.3547,1.3547,1.3547,1.3547
USDSGD,20100817,164400,1.3547,1.3547,1.3547,1.3547
USDSGD,20100817,164500,1.3547,1.3547,1.3546,1.3546
USDSGD,20100817,164600,1.3546,1.3546,1.3545,1.3545
USDSGD,20100817,164700,1.3544,1.3544,1.3544,1.3544
USDSGD,20100817,164800,1.3545,1.3545,1.3542,1.3542
USDSGD,20100817,164900,1.3541,1.3541,1.3540,1.3540
USDSGD,20100817,165000,1.3540,1.3540,1.3540,1.3540
USDSGD,20100817,165100,1.3540,1.3540,1.3539,1.3539
USDSGD,20100817,165200,1.3538,1.3538,1.3536,1.3536
USDSGD,20100817,165300,1.3537,1.3539,1.3537,1.3537
USDSGD,20100817,165400,1.3538,1.3539,1.3538,1.3539
USDSGD,20100817,165500,1.3539,1.3539,1.3539,1.3539
USDSGD,20100817,165600,1.3540,1.3540,1.3539,1.3539
USDSGD,20100817,165700,1.3538,1.3538,1.3537,1.3538
USDSGD,20100817,165800,1.3537,1.3538,1.3537,1.3538
USDSGD,20100817,165900,1.3538,1.3540,1.3538,1.3540
USDSGD,20100817,170000,1.3540,1.3540,1.3539,1.3539
USDSGD,20100817,170100,1.3540,1.3540,1.3539,1.3539
USDSGD,20100817,170200,1.3539,1.3539,1.3538,1.3538
USDSGD,20100817,170300,1.3538,1.3538,1.3537,1.3537
USDSGD,20100817,170400,1.3538,1.3538,1.3538,1.3538
USDSGD,20100817,170500,1.3537,1.3537,1.3536,1.3537
USDSGD,20100817,170600,1.3536,1.3537,1.3536,1.3536
USDSGD,20100817,170700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100817,170800,1.3538,1.3538,1.3537,1.3537
USDSGD,20100817,170900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100817,171000,1.3538,1.3538,1.3537,1.3537
USDSGD,20100817,171100,1.3536,1.3536,1.3535,1.3535
USDSGD,20100817,171200,1.3536,1.3536,1.3535,1.3535
USDSGD,20100817,171300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,171400,1.3533,1.3533,1.3531,1.3531
USDSGD,20100817,171500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,171600,1.3532,1.3532,1.3531,1.3531
USDSGD,20100817,171700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,171800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,171900,1.3533,1.3533,1.3532,1.3532
USDSGD,20100817,172000,1.3534,1.3534,1.3533,1.3533
USDSGD,20100817,172100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,172200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,172300,1.3532,1.3532,1.3531,1.3532
USDSGD,20100817,172400,1.3533,1.3533,1.3532,1.3532
USDSGD,20100817,172500,1.3532,1.3533,1.3532,1.3533
USDSGD,20100817,172600,1.3533,1.3533,1.3532,1.3532
USDSGD,20100817,172700,1.3533,1.3533,1.3532,1.3532
USDSGD,20100817,172800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,172900,1.3533,1.3533,1.3532,1.3532
USDSGD,20100817,173000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,173100,1.3533,1.3534,1.3533,1.3533
USDSGD,20100817,173200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,173300,1.3534,1.3534,1.3533,1.3533
USDSGD,20100817,173400,1.3534,1.3534,1.3533,1.3533
USDSGD,20100817,173500,1.3534,1.3534,1.3533,1.3533
USDSGD,20100817,173600,1.3534,1.3534,1.3533,1.3533
USDSGD,20100817,173700,1.3534,1.3534,1.3533,1.3533
USDSGD,20100817,173800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,173900,1.3532,1.3532,1.3531,1.3532
USDSGD,20100817,174000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,174100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,174200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,174300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,174400,1.3531,1.3532,1.3531,1.3531
USDSGD,20100817,174500,1.3531,1.3531,1.3530,1.3530
USDSGD,20100817,174600,1.3531,1.3531,1.3529,1.3529
USDSGD,20100817,174700,1.3528,1.3528,1.3526,1.3526
USDSGD,20100817,174800,1.3525,1.3526,1.3525,1.3526
USDSGD,20100817,174900,1.3525,1.3526,1.3525,1.3525
USDSGD,20100817,175000,1.3526,1.3526,1.3525,1.3525
USDSGD,20100817,175100,1.3526,1.3526,1.3524,1.3525
USDSGD,20100817,175200,1.3526,1.3526,1.3526,1.3526
USDSGD,20100817,175300,1.3527,1.3527,1.3527,1.3527
USDSGD,20100817,175400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100817,175500,1.3527,1.3527,1.3526,1.3526
USDSGD,20100817,175600,1.3526,1.3526,1.3526,1.3526
USDSGD,20100817,175700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100817,175800,1.3527,1.3527,1.3526,1.3526
USDSGD,20100817,175900,1.3525,1.3525,1.3525,1.3525
USDSGD,20100817,180000,1.3526,1.3526,1.3524,1.3524
USDSGD,20100817,180100,1.3523,1.3524,1.3523,1.3524
USDSGD,20100817,180200,1.3523,1.3523,1.3523,1.3523
USDSGD,20100817,180300,1.3524,1.3524,1.3523,1.3523
USDSGD,20100817,180400,1.3523,1.3523,1.3523,1.3523
USDSGD,20100817,180500,1.3523,1.3523,1.3523,1.3523
USDSGD,20100817,180600,1.3523,1.3523,1.3523,1.3523
USDSGD,20100817,180700,1.3524,1.3528,1.3524,1.3528
USDSGD,20100817,180800,1.3529,1.3530,1.3529,1.3530
USDSGD,20100817,180900,1.3531,1.3532,1.3531,1.3532
USDSGD,20100817,181000,1.3533,1.3534,1.3532,1.3534
USDSGD,20100817,181100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,181200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,181300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,181400,1.3532,1.3533,1.3532,1.3533
USDSGD,20100817,181500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,181600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,181700,1.3532,1.3532,1.3531,1.3531
USDSGD,20100817,181800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,181900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,182000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,182100,1.3531,1.3532,1.3531,1.3532
USDSGD,20100817,182200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,182300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,182400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,182500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,182600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,182700,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,182800,1.3528,1.3530,1.3528,1.3530
USDSGD,20100817,182900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,183000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,183100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,183200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,183300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,183400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,183500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,183600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,183700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,183800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,183900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,184000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,184100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,184200,1.3529,1.3529,1.3528,1.3528
USDSGD,20100817,184300,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,184400,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,184500,1.3529,1.3529,1.3528,1.3528
USDSGD,20100817,184600,1.3527,1.3527,1.3527,1.3527
USDSGD,20100817,184700,1.3527,1.3527,1.3527,1.3527
USDSGD,20100817,184800,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,184900,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,185000,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,185100,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,185200,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,185300,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,185400,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,185500,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,185600,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,185700,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,185800,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,185900,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,190000,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,190100,1.3528,1.3528,1.3527,1.3528
USDSGD,20100817,190200,1.3527,1.3528,1.3527,1.3528
USDSGD,20100817,190300,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,190400,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,190500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,190600,1.3529,1.3530,1.3529,1.3529
USDSGD,20100817,190700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,190800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,190900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,191000,1.3530,1.3530,1.3529,1.3529
USDSGD,20100817,191100,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,191200,1.3528,1.3528,1.3526,1.3526
USDSGD,20100817,191300,1.3527,1.3529,1.3527,1.3529
USDSGD,20100817,191400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,191500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,191600,1.3528,1.3529,1.3528,1.3529
USDSGD,20100817,191700,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,191800,1.3527,1.3527,1.3526,1.3526
USDSGD,20100817,191900,1.3527,1.3528,1.3527,1.3527
USDSGD,20100817,192000,1.3528,1.3528,1.3527,1.3527
USDSGD,20100817,192100,1.3527,1.3528,1.3527,1.3528
USDSGD,20100817,192200,1.3529,1.3530,1.3529,1.3530
USDSGD,20100817,192300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,192400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,192500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,192600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,192700,1.3531,1.3531,1.3530,1.3530
USDSGD,20100817,192800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,192900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,193000,1.3530,1.3531,1.3530,1.3530
USDSGD,20100817,193100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,193200,1.3529,1.3530,1.3529,1.3529
USDSGD,20100817,193300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,193400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,193500,1.3530,1.3531,1.3530,1.3531
USDSGD,20100817,193600,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,193700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,193800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,193900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,194000,1.3531,1.3531,1.3530,1.3530
USDSGD,20100817,194100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,194200,1.3531,1.3532,1.3531,1.3531
USDSGD,20100817,194300,1.3532,1.3532,1.3531,1.3531
USDSGD,20100817,194400,1.3532,1.3532,1.3531,1.3531
USDSGD,20100817,194500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,194600,1.3531,1.3531,1.3528,1.3528
USDSGD,20100817,194700,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,194800,1.3527,1.3528,1.3526,1.3528
USDSGD,20100817,194900,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,195000,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,195100,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,195200,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,195300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,195400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,195500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,195600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,195700,1.3530,1.3530,1.3529,1.3529
USDSGD,20100817,195800,1.3530,1.3530,1.3529,1.3530
USDSGD,20100817,195900,1.3529,1.3530,1.3529,1.3530
USDSGD,20100817,200000,1.3530,1.3530,1.3529,1.3529
USDSGD,20100817,200100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,200200,1.3530,1.3530,1.3529,1.3530
USDSGD,20100817,200300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,200400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,200500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,200600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,200700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,200800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,200900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,201000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,201100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,201200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,201300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,201400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,201500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,201600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,201700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,201800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,201900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,202000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,202100,1.3529,1.3530,1.3529,1.3530
USDSGD,20100817,202200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,202300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,202400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,202500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,202600,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,202700,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,202800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,202900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,203000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,203100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,203200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,203300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,203400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,203500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,203600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,203700,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,203800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,203900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,204000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,204100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,204200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,204300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,204400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,204500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,204600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,204700,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,204800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,204900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,205000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,205100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,205200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,205300,1.3532,1.3533,1.3532,1.3533
USDSGD,20100817,205400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,205500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,205600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,205700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,205800,1.3533,1.3533,1.3532,1.3532
USDSGD,20100817,205900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,210000,1.3533,1.3533,1.3532,1.3532
USDSGD,20100817,210100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,210200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,210300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,210400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,210500,1.3533,1.3533,1.3532,1.3533
USDSGD,20100817,210600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,210700,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,210800,1.3533,1.3534,1.3533,1.3533
USDSGD,20100817,210900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,211000,1.3533,1.3534,1.3533,1.3534
USDSGD,20100817,211100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,211200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,211300,1.3533,1.3534,1.3533,1.3534
USDSGD,20100817,211400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,211500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,211600,1.3533,1.3533,1.3531,1.3531
USDSGD,20100817,211700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,211800,1.3529,1.3529,1.3528,1.3528
USDSGD,20100817,211900,1.3527,1.3528,1.3527,1.3527
USDSGD,20100817,212000,1.3528,1.3529,1.3527,1.3529
USDSGD,20100817,212100,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,212200,1.3528,1.3529,1.3528,1.3529
USDSGD,20100817,212300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,212400,1.3529,1.3529,1.3528,1.3528
USDSGD,20100817,212500,1.3530,1.3530,1.3529,1.3529
USDSGD,20100817,212600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,212700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,212800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,212900,1.3529,1.3529,1.3528,1.3528
USDSGD,20100817,213000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,213100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,213200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,213300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,213400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,213500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,213600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,213700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,213800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,213900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,214000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,214100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,214200,1.3529,1.3530,1.3529,1.3530
USDSGD,20100817,214300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,214400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,214500,1.3530,1.3530,1.3529,1.3529
USDSGD,20100817,214600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,214700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,214800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,214900,1.3529,1.3530,1.3529,1.3530
USDSGD,20100817,215000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,215100,1.3530,1.3530,1.3529,1.3529
USDSGD,20100817,215200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,215300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,215400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,215500,1.3528,1.3528,1.3528,1.3528
USDSGD,20100817,215600,1.3528,1.3529,1.3528,1.3529
USDSGD,20100817,215700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,215800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,215900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,220000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,220100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,220200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,220300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,220400,1.3529,1.3529,1.3528,1.3529
USDSGD,20100817,220500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,220600,1.3530,1.3530,1.3529,1.3529
USDSGD,20100817,220700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100817,220800,1.3529,1.3530,1.3529,1.3530
USDSGD,20100817,220900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,221000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100817,221100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100817,221200,1.3533,1.3534,1.3533,1.3534
USDSGD,20100817,221300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,221400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,221500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,221600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,221700,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,221800,1.3532,1.3533,1.3532,1.3533
USDSGD,20100817,221900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,222000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,222100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,222200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,222300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,222400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,222500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,222600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,222700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,222800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,222900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,223000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,223100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,223200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,223300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,223400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,223500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,223600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,223700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,223800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,223900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,224000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,224100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,224200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,224300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,224400,1.3532,1.3533,1.3532,1.3533
USDSGD,20100817,224500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,224600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,224700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,224800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,224900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,225000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,225100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,225200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,225300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,225400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,225500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,225600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,225700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,225800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,225900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,230000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,230100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,230200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,230300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100817,230400,1.3532,1.3533,1.3532,1.3533
USDSGD,20100817,230500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,230600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100817,230700,1.3533,1.3534,1.3533,1.3534
USDSGD,20100817,230800,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,230900,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,231000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,231100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,231200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,231300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,231400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,231500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,231600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100817,231700,1.3534,1.3535,1.3534,1.3535
USDSGD,20100817,231800,1.3539,1.3544,1.3538,1.3544
USDSGD,20100817,231900,1.3544,1.3544,1.3544,1.3544
USDSGD,20100817,232000,1.3544,1.3544,1.3544,1.3544
USDSGD,20100817,232100,1.3542,1.3542,1.3542,1.3542
USDSGD,20100817,232200,1.3542,1.3542,1.3542,1.3542
USDSGD,20100817,232300,1.3542,1.3542,1.3542,1.3542
USDSGD,20100817,232400,1.3542,1.3542,1.3542,1.3542
USDSGD,20100817,232500,1.3542,1.3542,1.3542,1.3542
USDSGD,20100817,232600,1.3542,1.3542,1.3542,1.3542
USDSGD,20100817,232700,1.3542,1.3542,1.3542,1.3542
USDSGD,20100817,232800,1.3542,1.3542,1.3542,1.3542
USDSGD,20100817,232900,1.3542,1.3542,1.3542,1.3542
USDSGD,20100817,233000,1.3542,1.3542,1.3542,1.3542
USDSGD,20100817,233100,1.3542,1.3546,1.3540,1.3540
USDSGD,20100817,233200,1.3542,1.3543,1.3542,1.3543
USDSGD,20100817,233300,1.3545,1.3545,1.3545,1.3545
USDSGD,20100817,233400,1.3545,1.3545,1.3545,1.3545
USDSGD,20100817,233500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100817,233600,1.3548,1.3548,1.3541,1.3541
USDSGD,20100817,233700,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,233800,1.3542,1.3542,1.3542,1.3542
USDSGD,20100817,233900,1.3543,1.3543,1.3542,1.3543
USDSGD,20100817,234000,1.3542,1.3542,1.3541,1.3541
USDSGD,20100817,234100,1.3542,1.3543,1.3542,1.3543
USDSGD,20100817,234200,1.3543,1.3544,1.3543,1.3544
USDSGD,20100817,234300,1.3543,1.3543,1.3543,1.3543
USDSGD,20100817,234400,1.3543,1.3543,1.3543,1.3543
USDSGD,20100817,234500,1.3543,1.3543,1.3543,1.3543
USDSGD,20100817,234600,1.3542,1.3542,1.3541,1.3541
USDSGD,20100817,234700,1.3541,1.3542,1.3540,1.3541
USDSGD,20100817,234800,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,234900,1.3540,1.3540,1.3540,1.3540
USDSGD,20100817,235000,1.3540,1.3540,1.3540,1.3540
USDSGD,20100817,235100,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,235200,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,235300,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,235400,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,235500,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,235600,1.3541,1.3541,1.3540,1.3540
USDSGD,20100817,235700,1.3541,1.3541,1.3541,1.3541
USDSGD,20100817,235800,1.3541,1.3541,1.3537,1.3537
USDSGD,20100817,235900,1.3539,1.3539,1.3539,1.3539
USDSGD,20100818,000000,1.3539,1.3539,1.3539,1.3539
USDZAR,20100817,000100,7.260,7.260,7.260,7.260
USDZAR,20100817,000200,7.255,7.256,7.255,7.256
USDZAR,20100817,000300,7.254,7.254,7.254,7.254
USDZAR,20100817,000400,7.254,7.260,7.254,7.260
USDZAR,20100817,000500,7.260,7.260,7.260,7.260
USDZAR,20100817,000600,7.260,7.260,7.260,7.260
USDZAR,20100817,000700,7.260,7.260,7.260,7.260
USDZAR,20100817,000800,7.260,7.260,7.260,7.260
USDZAR,20100817,000900,7.260,7.260,7.260,7.260
USDZAR,20100817,001000,7.260,7.260,7.260,7.260
USDZAR,20100817,001100,7.260,7.260,7.260,7.260
USDZAR,20100817,001200,7.260,7.260,7.260,7.260
USDZAR,20100817,001300,7.260,7.260,7.260,7.260
USDZAR,20100817,001400,7.260,7.260,7.260,7.260
USDZAR,20100817,001500,7.260,7.260,7.260,7.260
USDZAR,20100817,001600,7.260,7.260,7.260,7.260
USDZAR,20100817,001700,7.260,7.260,7.260,7.260
USDZAR,20100817,001800,7.260,7.260,7.260,7.260
USDZAR,20100817,001900,7.260,7.260,7.260,7.260
USDZAR,20100817,002000,7.260,7.260,7.260,7.260
USDZAR,20100817,002100,7.260,7.260,7.260,7.260
USDZAR,20100817,002200,7.260,7.260,7.260,7.260
USDZAR,20100817,002300,7.260,7.260,7.260,7.260
USDZAR,20100817,002400,7.260,7.260,7.260,7.260
USDZAR,20100817,002500,7.260,7.260,7.260,7.260
USDZAR,20100817,002600,7.253,7.253,7.253,7.253
USDZAR,20100817,002700,7.253,7.253,7.253,7.253
USDZAR,20100817,002800,7.260,7.260,7.260,7.260
USDZAR,20100817,002900,7.260,7.260,7.260,7.260
USDZAR,20100817,003000,7.260,7.260,7.260,7.260
USDZAR,20100817,003100,7.260,7.260,7.260,7.260
USDZAR,20100817,003200,7.260,7.260,7.260,7.260
USDZAR,20100817,003300,7.260,7.260,7.260,7.260
USDZAR,20100817,003400,7.260,7.260,7.260,7.260
USDZAR,20100817,003500,7.260,7.260,7.260,7.260
USDZAR,20100817,003600,7.260,7.260,7.260,7.260
USDZAR,20100817,003700,7.260,7.260,7.260,7.260
USDZAR,20100817,003800,7.260,7.260,7.260,7.260
USDZAR,20100817,003900,7.260,7.260,7.258,7.258
USDZAR,20100817,004000,7.258,7.258,7.258,7.258
USDZAR,20100817,004100,7.258,7.258,7.258,7.258
USDZAR,20100817,004200,7.258,7.258,7.258,7.258
USDZAR,20100817,004300,7.258,7.258,7.258,7.258
USDZAR,20100817,004400,7.258,7.258,7.258,7.258
USDZAR,20100817,004500,7.258,7.258,7.258,7.258
USDZAR,20100817,004600,7.258,7.258,7.258,7.258
USDZAR,20100817,004700,7.258,7.258,7.258,7.258
USDZAR,20100817,004800,7.258,7.258,7.258,7.258
USDZAR,20100817,004900,7.258,7.258,7.258,7.258
USDZAR,20100817,005000,7.258,7.258,7.258,7.258
USDZAR,20100817,005100,7.258,7.258,7.258,7.258
USDZAR,20100817,005200,7.258,7.258,7.258,7.258
USDZAR,20100817,005300,7.258,7.258,7.258,7.258
USDZAR,20100817,005400,7.258,7.258,7.258,7.258
USDZAR,20100817,005500,7.258,7.258,7.258,7.258
USDZAR,20100817,005600,7.258,7.258,7.258,7.258
USDZAR,20100817,005700,7.258,7.258,7.258,7.258
USDZAR,20100817,005800,7.258,7.258,7.258,7.258
USDZAR,20100817,005900,7.258,7.258,7.258,7.258
USDZAR,20100817,010000,7.258,7.258,7.258,7.258
USDZAR,20100817,010100,7.258,7.258,7.258,7.258
USDZAR,20100817,010200,7.258,7.258,7.258,7.258
USDZAR,20100817,010300,7.258,7.258,7.258,7.258
USDZAR,20100817,010400,7.258,7.258,7.258,7.258
USDZAR,20100817,010500,7.258,7.258,7.258,7.258
USDZAR,20100817,010600,7.258,7.258,7.258,7.258
USDZAR,20100817,010700,7.258,7.258,7.258,7.258
USDZAR,20100817,010800,7.258,7.258,7.258,7.258
USDZAR,20100817,010900,7.258,7.258,7.258,7.258
USDZAR,20100817,011000,7.254,7.254,7.254,7.254
USDZAR,20100817,011100,7.254,7.260,7.254,7.260
USDZAR,20100817,011200,7.260,7.260,7.260,7.260
USDZAR,20100817,011300,7.260,7.260,7.260,7.260
USDZAR,20100817,011400,7.260,7.260,7.260,7.260
USDZAR,20100817,011500,7.260,7.260,7.260,7.260
USDZAR,20100817,011600,7.260,7.260,7.260,7.260
USDZAR,20100817,011700,7.260,7.260,7.260,7.260
USDZAR,20100817,011800,7.260,7.260,7.260,7.260
USDZAR,20100817,011900,7.260,7.260,7.260,7.260
USDZAR,20100817,012000,7.260,7.260,7.260,7.260
USDZAR,20100817,012100,7.260,7.260,7.260,7.260
USDZAR,20100817,012200,7.260,7.260,7.254,7.254
USDZAR,20100817,012300,7.254,7.254,7.254,7.254
USDZAR,20100817,012400,7.260,7.260,7.260,7.260
USDZAR,20100817,012500,7.260,7.260,7.260,7.260
USDZAR,20100817,012600,7.260,7.260,7.260,7.260
USDZAR,20100817,012700,7.260,7.260,7.260,7.260
USDZAR,20100817,012800,7.260,7.260,7.260,7.260
USDZAR,20100817,012900,7.260,7.260,7.260,7.260
USDZAR,20100817,013000,7.260,7.260,7.260,7.260
USDZAR,20100817,013100,7.260,7.260,7.260,7.260
USDZAR,20100817,013200,7.260,7.260,7.260,7.260
USDZAR,20100817,013300,7.260,7.260,7.260,7.260
USDZAR,20100817,013400,7.260,7.260,7.260,7.260
USDZAR,20100817,013500,7.260,7.260,7.260,7.260
USDZAR,20100817,013600,7.260,7.260,7.260,7.260
USDZAR,20100817,013700,7.260,7.260,7.260,7.260
USDZAR,20100817,013800,7.260,7.260,7.260,7.260
USDZAR,20100817,013900,7.260,7.260,7.260,7.260
USDZAR,20100817,014000,7.260,7.260,7.260,7.260
USDZAR,20100817,014100,7.260,7.260,7.260,7.260
USDZAR,20100817,014200,7.260,7.260,7.260,7.260
USDZAR,20100817,014300,7.260,7.260,7.260,7.260
USDZAR,20100817,014400,7.260,7.260,7.260,7.260
USDZAR,20100817,014500,7.260,7.260,7.260,7.260
USDZAR,20100817,014600,7.260,7.260,7.260,7.260
USDZAR,20100817,014700,7.260,7.260,7.260,7.260
USDZAR,20100817,014800,7.260,7.260,7.260,7.260
USDZAR,20100817,014900,7.260,7.260,7.260,7.260
USDZAR,20100817,015000,7.260,7.260,7.260,7.260
USDZAR,20100817,015100,7.260,7.260,7.260,7.260
USDZAR,20100817,015200,7.260,7.260,7.260,7.260
USDZAR,20100817,015300,7.260,7.260,7.260,7.260
USDZAR,20100817,015400,7.260,7.260,7.260,7.260
USDZAR,20100817,015500,7.260,7.260,7.259,7.259
USDZAR,20100817,015600,7.259,7.259,7.259,7.259
USDZAR,20100817,015700,7.259,7.259,7.259,7.259
USDZAR,20100817,015800,7.259,7.259,7.259,7.259
USDZAR,20100817,015900,7.259,7.259,7.259,7.259
USDZAR,20100817,020000,7.259,7.259,7.259,7.259
USDZAR,20100817,020100,7.259,7.259,7.259,7.259
USDZAR,20100817,020200,7.259,7.259,7.259,7.259
USDZAR,20100817,020300,7.259,7.259,7.259,7.259
USDZAR,20100817,020400,7.259,7.259,7.259,7.259
USDZAR,20100817,020500,7.259,7.259,7.259,7.259
USDZAR,20100817,020600,7.259,7.259,7.259,7.259
USDZAR,20100817,020700,7.259,7.259,7.259,7.259
USDZAR,20100817,020800,7.254,7.254,7.254,7.254
USDZAR,20100817,020900,7.254,7.260,7.254,7.260
USDZAR,20100817,021000,7.260,7.260,7.254,7.254
USDZAR,20100817,021100,7.254,7.254,7.254,7.254
USDZAR,20100817,021200,7.260,7.260,7.260,7.260
USDZAR,20100817,021300,7.260,7.260,7.260,7.260
USDZAR,20100817,021400,7.260,7.260,7.260,7.260
USDZAR,20100817,021500,7.260,7.260,7.260,7.260
USDZAR,20100817,021600,7.260,7.260,7.260,7.260
USDZAR,20100817,021700,7.260,7.260,7.260,7.260
USDZAR,20100817,021800,7.260,7.260,7.260,7.260
USDZAR,20100817,021900,7.260,7.260,7.260,7.260
USDZAR,20100817,022000,7.260,7.260,7.260,7.260
USDZAR,20100817,022100,7.260,7.260,7.260,7.260
USDZAR,20100817,022200,7.260,7.260,7.260,7.260
USDZAR,20100817,022300,7.260,7.260,7.260,7.260
USDZAR,20100817,022400,7.260,7.260,7.260,7.260
USDZAR,20100817,022500,7.260,7.260,7.260,7.260
USDZAR,20100817,022600,7.260,7.260,7.260,7.260
USDZAR,20100817,022700,7.260,7.260,7.260,7.260
USDZAR,20100817,022800,7.260,7.260,7.260,7.260
USDZAR,20100817,022900,7.260,7.260,7.260,7.260
USDZAR,20100817,023000,7.260,7.260,7.260,7.260
USDZAR,20100817,023100,7.260,7.260,7.260,7.260
USDZAR,20100817,023200,7.260,7.260,7.260,7.260
USDZAR,20100817,023300,7.260,7.260,7.260,7.260
USDZAR,20100817,023400,7.260,7.260,7.260,7.260
USDZAR,20100817,023500,7.260,7.260,7.260,7.260
USDZAR,20100817,023600,7.260,7.260,7.260,7.260
USDZAR,20100817,023700,7.260,7.260,7.260,7.260
USDZAR,20100817,023800,7.260,7.260,7.260,7.260
USDZAR,20100817,023900,7.260,7.260,7.260,7.260
USDZAR,20100817,024000,7.260,7.260,7.260,7.260
USDZAR,20100817,024100,7.260,7.260,7.260,7.260
USDZAR,20100817,024200,7.260,7.260,7.257,7.257
USDZAR,20100817,024300,7.261,7.262,7.261,7.262
USDZAR,20100817,024400,7.263,7.263,7.261,7.261
USDZAR,20100817,024500,7.262,7.262,7.262,7.262
USDZAR,20100817,024600,7.262,7.262,7.262,7.262
USDZAR,20100817,024700,7.262,7.262,7.262,7.262
USDZAR,20100817,024800,7.262,7.262,7.260,7.261
USDZAR,20100817,024900,7.262,7.262,7.262,7.262
USDZAR,20100817,025000,7.262,7.264,7.261,7.264
USDZAR,20100817,025100,7.261,7.262,7.261,7.261
USDZAR,20100817,025200,7.261,7.261,7.261,7.261
USDZAR,20100817,025300,7.264,7.264,7.264,7.264
USDZAR,20100817,025400,7.264,7.264,7.264,7.264
USDZAR,20100817,025500,7.262,7.262,7.262,7.262
USDZAR,20100817,025600,7.262,7.262,7.260,7.260
USDZAR,20100817,025700,7.262,7.262,7.262,7.262
USDZAR,20100817,025800,7.262,7.262,7.262,7.262
USDZAR,20100817,025900,7.262,7.262,7.262,7.262
USDZAR,20100817,030000,7.261,7.261,7.261,7.261
USDZAR,20100817,030100,7.261,7.261,7.261,7.261
USDZAR,20100817,030200,7.261,7.261,7.261,7.261
USDZAR,20100817,030300,7.261,7.261,7.261,7.261
USDZAR,20100817,030400,7.261,7.261,7.261,7.261
USDZAR,20100817,030500,7.261,7.261,7.261,7.261
USDZAR,20100817,030600,7.261,7.261,7.261,7.261
USDZAR,20100817,030700,7.261,7.261,7.261,7.261
USDZAR,20100817,030800,7.261,7.261,7.261,7.261
USDZAR,20100817,030900,7.261,7.261,7.261,7.261
USDZAR,20100817,031000,7.261,7.261,7.261,7.261
USDZAR,20100817,031100,7.261,7.261,7.261,7.261
USDZAR,20100817,031200,7.261,7.261,7.261,7.261
USDZAR,20100817,031300,7.261,7.261,7.261,7.261
USDZAR,20100817,031400,7.261,7.261,7.261,7.261
USDZAR,20100817,031500,7.262,7.262,7.261,7.261
USDZAR,20100817,031600,7.261,7.261,7.261,7.261
USDZAR,20100817,031700,7.261,7.261,7.261,7.261
USDZAR,20100817,031800,7.261,7.261,7.261,7.261
USDZAR,20100817,031900,7.261,7.261,7.261,7.261
USDZAR,20100817,032000,7.261,7.261,7.261,7.261
USDZAR,20100817,032200,7.261,7.261,7.261,7.261
USDZAR,20100817,032300,7.261,7.261,7.261,7.261
USDZAR,20100817,032400,7.261,7.262,7.261,7.262
USDZAR,20100817,032500,7.261,7.261,7.261,7.261
USDZAR,20100817,032600,7.260,7.260,7.260,7.260
USDZAR,20100817,032700,7.261,7.261,7.261,7.261
USDZAR,20100817,032800,7.261,7.261,7.261,7.261
USDZAR,20100817,032900,7.261,7.261,7.261,7.261
USDZAR,20100817,033000,7.261,7.261,7.260,7.260
USDZAR,20100817,033100,7.260,7.260,7.260,7.260
USDZAR,20100817,033200,7.260,7.260,7.260,7.260
USDZAR,20100817,033300,7.260,7.260,7.260,7.260
USDZAR,20100817,033400,7.260,7.260,7.260,7.260
USDZAR,20100817,033500,7.260,7.260,7.260,7.260
USDZAR,20100817,033600,7.260,7.260,7.260,7.260
USDZAR,20100817,033700,7.260,7.260,7.260,7.260
USDZAR,20100817,033800,7.260,7.260,7.260,7.260
USDZAR,20100817,033900,7.261,7.261,7.261,7.261
USDZAR,20100817,034000,7.261,7.261,7.261,7.261
USDZAR,20100817,034100,7.261,7.261,7.261,7.261
USDZAR,20100817,034200,7.261,7.261,7.261,7.261
USDZAR,20100817,034300,7.261,7.261,7.261,7.261
USDZAR,20100817,034400,7.261,7.262,7.261,7.262
USDZAR,20100817,034500,7.261,7.261,7.261,7.261
USDZAR,20100817,034600,7.261,7.261,7.261,7.261
USDZAR,20100817,034700,7.261,7.261,7.261,7.261
USDZAR,20100817,034800,7.261,7.261,7.261,7.261
USDZAR,20100817,034900,7.261,7.261,7.261,7.261
USDZAR,20100817,035000,7.261,7.261,7.261,7.261
USDZAR,20100817,035100,7.261,7.262,7.261,7.262
USDZAR,20100817,035200,7.261,7.261,7.261,7.261
USDZAR,20100817,035300,7.261,7.261,7.261,7.261
USDZAR,20100817,035400,7.261,7.261,7.261,7.261
USDZAR,20100817,035500,7.261,7.261,7.261,7.261
USDZAR,20100817,035600,7.261,7.261,7.261,7.261
USDZAR,20100817,035700,7.261,7.261,7.261,7.261
USDZAR,20100817,035800,7.261,7.261,7.261,7.261
USDZAR,20100817,035900,7.261,7.261,7.261,7.261
USDZAR,20100817,040000,7.261,7.261,7.261,7.261
USDZAR,20100817,040100,7.261,7.261,7.261,7.261
USDZAR,20100817,040200,7.261,7.261,7.261,7.261
USDZAR,20100817,040300,7.261,7.261,7.261,7.261
USDZAR,20100817,040400,7.261,7.261,7.261,7.261
USDZAR,20100817,040500,7.261,7.261,7.261,7.261
USDZAR,20100817,040600,7.261,7.261,7.261,7.261
USDZAR,20100817,040700,7.261,7.261,7.261,7.261
USDZAR,20100817,040800,7.262,7.262,7.261,7.261
USDZAR,20100817,040900,7.261,7.261,7.261,7.261
USDZAR,20100817,041000,7.261,7.261,7.261,7.261
USDZAR,20100817,041100,7.261,7.261,7.261,7.261
USDZAR,20100817,041200,7.261,7.261,7.261,7.261
USDZAR,20100817,041300,7.261,7.261,7.261,7.261
USDZAR,20100817,041400,7.261,7.261,7.261,7.261
USDZAR,20100817,041500,7.261,7.261,7.261,7.261
USDZAR,20100817,041600,7.261,7.261,7.261,7.261
USDZAR,20100817,041700,7.261,7.261,7.261,7.261
USDZAR,20100817,041800,7.261,7.261,7.261,7.261
USDZAR,20100817,041900,7.261,7.261,7.261,7.261
USDZAR,20100817,042000,7.261,7.261,7.261,7.261
USDZAR,20100817,042100,7.261,7.261,7.261,7.261
USDZAR,20100817,042200,7.261,7.261,7.261,7.261
USDZAR,20100817,042300,7.262,7.262,7.262,7.262
USDZAR,20100817,042400,7.261,7.261,7.261,7.261
USDZAR,20100817,042500,7.261,7.261,7.261,7.261
USDZAR,20100817,042600,7.261,7.261,7.261,7.261
USDZAR,20100817,042700,7.261,7.261,7.261,7.261
USDZAR,20100817,042800,7.261,7.261,7.261,7.261
USDZAR,20100817,042900,7.261,7.261,7.261,7.261
USDZAR,20100817,043000,7.261,7.261,7.261,7.261
USDZAR,20100817,043100,7.261,7.261,7.261,7.261
USDZAR,20100817,043200,7.261,7.261,7.261,7.261
USDZAR,20100817,043300,7.261,7.261,7.261,7.261
USDZAR,20100817,043400,7.261,7.261,7.261,7.261
USDZAR,20100817,043500,7.261,7.261,7.261,7.261
USDZAR,20100817,043600,7.261,7.261,7.261,7.261
USDZAR,20100817,043700,7.261,7.261,7.261,7.261
USDZAR,20100817,043800,7.261,7.261,7.261,7.261
USDZAR,20100817,043900,7.261,7.261,7.261,7.261
USDZAR,20100817,044000,7.261,7.261,7.261,7.261
USDZAR,20100817,044100,7.261,7.261,7.261,7.261
USDZAR,20100817,044200,7.261,7.261,7.261,7.261
USDZAR,20100817,044300,7.261,7.261,7.261,7.261
USDZAR,20100817,044400,7.261,7.261,7.261,7.261
USDZAR,20100817,044500,7.261,7.261,7.261,7.261
USDZAR,20100817,044600,7.262,7.262,7.262,7.262
USDZAR,20100817,044700,7.262,7.262,7.259,7.259
USDZAR,20100817,044800,7.259,7.259,7.259,7.259
USDZAR,20100817,044900,7.259,7.259,7.259,7.259
USDZAR,20100817,045000,7.262,7.262,7.262,7.262
USDZAR,20100817,045100,7.262,7.262,7.259,7.259
USDZAR,20100817,045200,7.262,7.262,7.262,7.262
USDZAR,20100817,045300,7.262,7.262,7.257,7.257
USDZAR,20100817,045400,7.257,7.257,7.257,7.257
USDZAR,20100817,045500,7.257,7.257,7.257,7.257
USDZAR,20100817,045600,7.256,7.256,7.256,7.256
USDZAR,20100817,045700,7.256,7.256,7.256,7.256
USDZAR,20100817,045800,7.256,7.256,7.255,7.255
USDZAR,20100817,045900,7.255,7.255,7.255,7.255
USDZAR,20100817,050000,7.255,7.255,7.255,7.255
USDZAR,20100817,050100,7.254,7.254,7.254,7.254
USDZAR,20100817,050200,7.254,7.254,7.254,7.254
USDZAR,20100817,050300,7.254,7.254,7.254,7.254
USDZAR,20100817,050400,7.254,7.254,7.254,7.254
USDZAR,20100817,050500,7.254,7.254,7.253,7.253
USDZAR,20100817,050600,7.253,7.253,7.253,7.253
USDZAR,20100817,050700,7.253,7.254,7.253,7.254
USDZAR,20100817,050800,7.254,7.254,7.254,7.254
USDZAR,20100817,050900,7.253,7.253,7.253,7.253
USDZAR,20100817,051000,7.253,7.254,7.253,7.254
USDZAR,20100817,051100,7.254,7.254,7.254,7.254
USDZAR,20100817,051200,7.254,7.254,7.254,7.254
USDZAR,20100817,051300,7.254,7.254,7.254,7.254
USDZAR,20100817,051400,7.254,7.254,7.254,7.254
USDZAR,20100817,051500,7.254,7.254,7.254,7.254
USDZAR,20100817,051600,7.254,7.254,7.254,7.254
USDZAR,20100817,051700,7.254,7.254,7.254,7.254
USDZAR,20100817,051800,7.254,7.254,7.254,7.254
USDZAR,20100817,051900,7.254,7.254,7.254,7.254
USDZAR,20100817,052000,7.254,7.254,7.254,7.254
USDZAR,20100817,052100,7.254,7.254,7.254,7.254
USDZAR,20100817,052200,7.254,7.254,7.254,7.254
USDZAR,20100817,052300,7.254,7.254,7.254,7.254
USDZAR,20100817,052400,7.254,7.254,7.254,7.254
USDZAR,20100817,052500,7.254,7.254,7.254,7.254
USDZAR,20100817,052600,7.253,7.253,7.253,7.253
USDZAR,20100817,052700,7.253,7.253,7.253,7.253
USDZAR,20100817,052800,7.253,7.253,7.253,7.253
USDZAR,20100817,052900,7.253,7.253,7.253,7.253
USDZAR,20100817,053000,7.253,7.253,7.253,7.253
USDZAR,20100817,053100,7.253,7.253,7.253,7.253
USDZAR,20100817,053200,7.253,7.253,7.253,7.253
USDZAR,20100817,053300,7.253,7.253,7.253,7.253
USDZAR,20100817,053400,7.253,7.253,7.252,7.252
USDZAR,20100817,053500,7.252,7.252,7.252,7.252
USDZAR,20100817,053600,7.253,7.253,7.253,7.253
USDZAR,20100817,053700,7.252,7.252,7.252,7.252
USDZAR,20100817,053800,7.253,7.253,7.253,7.253
USDZAR,20100817,053900,7.253,7.253,7.252,7.252
USDZAR,20100817,054000,7.253,7.253,7.253,7.253
USDZAR,20100817,054100,7.253,7.255,7.253,7.255
USDZAR,20100817,054200,7.255,7.255,7.255,7.255
USDZAR,20100817,054300,7.252,7.253,7.252,7.253
USDZAR,20100817,054400,7.253,7.253,7.253,7.253
USDZAR,20100817,054500,7.253,7.253,7.253,7.253
USDZAR,20100817,054600,7.253,7.253,7.253,7.253
USDZAR,20100817,054700,7.253,7.253,7.253,7.253
USDZAR,20100817,054800,7.253,7.253,7.253,7.253
USDZAR,20100817,054900,7.253,7.253,7.253,7.253
USDZAR,20100817,055000,7.253,7.253,7.253,7.253
USDZAR,20100817,055100,7.253,7.253,7.253,7.253
USDZAR,20100817,055200,7.253,7.253,7.253,7.253
USDZAR,20100817,055300,7.253,7.253,7.253,7.253
USDZAR,20100817,055400,7.253,7.253,7.253,7.253
USDZAR,20100817,055500,7.252,7.252,7.251,7.251
USDZAR,20100817,055600,7.252,7.252,7.247,7.247
USDZAR,20100817,055700,7.247,7.248,7.246,7.248
USDZAR,20100817,055800,7.248,7.248,7.248,7.248
USDZAR,20100817,055900,7.247,7.247,7.247,7.247
USDZAR,20100817,060000,7.247,7.247,7.247,7.247
USDZAR,20100817,060100,7.247,7.247,7.247,7.247
USDZAR,20100817,060200,7.247,7.247,7.247,7.247
USDZAR,20100817,060300,7.247,7.247,7.247,7.247
USDZAR,20100817,060400,7.247,7.247,7.247,7.247
USDZAR,20100817,060500,7.247,7.247,7.247,7.247
USDZAR,20100817,060600,7.247,7.247,7.247,7.247
USDZAR,20100817,060700,7.247,7.248,7.247,7.248
USDZAR,20100817,060800,7.248,7.248,7.248,7.248
USDZAR,20100817,060900,7.247,7.249,7.247,7.248
USDZAR,20100817,061000,7.248,7.248,7.248,7.248
USDZAR,20100817,061100,7.247,7.247,7.247,7.247
USDZAR,20100817,061200,7.247,7.247,7.247,7.247
USDZAR,20100817,061300,7.247,7.247,7.247,7.247
USDZAR,20100817,061400,7.247,7.247,7.247,7.247
USDZAR,20100817,061500,7.247,7.247,7.247,7.247
USDZAR,20100817,061600,7.247,7.247,7.247,7.247
USDZAR,20100817,061700,7.247,7.247,7.247,7.247
USDZAR,20100817,061800,7.247,7.247,7.247,7.247
USDZAR,20100817,061900,7.247,7.247,7.246,7.246
USDZAR,20100817,062000,7.248,7.248,7.248,7.248
USDZAR,20100817,062100,7.246,7.246,7.246,7.246
USDZAR,20100817,062200,7.246,7.246,7.246,7.246
USDZAR,20100817,062300,7.246,7.246,7.246,7.246
USDZAR,20100817,062400,7.246,7.246,7.246,7.246
USDZAR,20100817,062500,7.246,7.246,7.246,7.246
USDZAR,20100817,062600,7.246,7.246,7.246,7.246
USDZAR,20100817,062700,7.246,7.246,7.246,7.246
USDZAR,20100817,062800,7.246,7.246,7.246,7.246
USDZAR,20100817,062900,7.246,7.246,7.246,7.246
USDZAR,20100817,063000,7.246,7.246,7.246,7.246
USDZAR,20100817,063100,7.246,7.246,7.244,7.244
USDZAR,20100817,063200,7.243,7.243,7.243,7.243
USDZAR,20100817,063300,7.243,7.243,7.242,7.243
USDZAR,20100817,063400,7.244,7.244,7.235,7.236
USDZAR,20100817,063500,7.235,7.236,7.235,7.235
USDZAR,20100817,063600,7.234,7.235,7.234,7.234
USDZAR,20100817,063700,7.235,7.236,7.235,7.236
USDZAR,20100817,063800,7.235,7.235,7.235,7.235
USDZAR,20100817,063900,7.234,7.234,7.234,7.234
USDZAR,20100817,064000,7.233,7.233,7.233,7.233
USDZAR,20100817,064100,7.233,7.233,7.233,7.233
USDZAR,20100817,064200,7.233,7.233,7.233,7.233
USDZAR,20100817,064300,7.233,7.233,7.233,7.233
USDZAR,20100817,064400,7.233,7.233,7.233,7.233
USDZAR,20100817,064500,7.233,7.234,7.233,7.234
USDZAR,20100817,064600,7.235,7.235,7.235,7.235
USDZAR,20100817,064700,7.235,7.236,7.235,7.236
USDZAR,20100817,064800,7.236,7.236,7.236,7.236
USDZAR,20100817,064900,7.236,7.236,7.236,7.236
USDZAR,20100817,065000,7.234,7.236,7.232,7.236
USDZAR,20100817,065100,7.235,7.236,7.235,7.236
USDZAR,20100817,065200,7.233,7.235,7.233,7.235
USDZAR,20100817,065300,7.235,7.235,7.235,7.235
USDZAR,20100817,065400,7.235,7.235,7.235,7.235
USDZAR,20100817,065500,7.235,7.235,7.235,7.235
USDZAR,20100817,065600,7.235,7.235,7.235,7.235
USDZAR,20100817,065700,7.235,7.235,7.235,7.235
USDZAR,20100817,065800,7.235,7.235,7.235,7.235
USDZAR,20100817,065900,7.233,7.233,7.232,7.233
USDZAR,20100817,070000,7.233,7.235,7.233,7.235
USDZAR,20100817,070100,7.235,7.235,7.235,7.235
USDZAR,20100817,070200,7.235,7.235,7.235,7.235
USDZAR,20100817,070300,7.235,7.235,7.235,7.235
USDZAR,20100817,070400,7.235,7.235,7.235,7.235
USDZAR,20100817,070500,7.234,7.234,7.234,7.234
USDZAR,20100817,070600,7.234,7.234,7.234,7.234
USDZAR,20100817,070700,7.233,7.233,7.233,7.233
USDZAR,20100817,070800,7.233,7.233,7.233,7.233
USDZAR,20100817,070900,7.233,7.233,7.233,7.233
USDZAR,20100817,071000,7.233,7.233,7.233,7.233
USDZAR,20100817,071100,7.233,7.233,7.233,7.233
USDZAR,20100817,071200,7.233,7.234,7.233,7.234
USDZAR,20100817,071300,7.235,7.235,7.234,7.234
USDZAR,20100817,071400,7.235,7.235,7.235,7.235
USDZAR,20100817,071500,7.233,7.233,7.233,7.233
USDZAR,20100817,071600,7.234,7.235,7.234,7.235
USDZAR,20100817,071700,7.235,7.235,7.235,7.235
USDZAR,20100817,071800,7.233,7.233,7.233,7.233
USDZAR,20100817,071900,7.233,7.233,7.233,7.233
USDZAR,20100817,072000,7.233,7.233,7.233,7.233
USDZAR,20100817,072100,7.233,7.239,7.233,7.239
USDZAR,20100817,072200,7.238,7.238,7.238,7.238
USDZAR,20100817,072300,7.238,7.238,7.238,7.238
USDZAR,20100817,072400,7.239,7.239,7.239,7.239
USDZAR,20100817,072500,7.238,7.238,7.235,7.235
USDZAR,20100817,072600,7.237,7.237,7.237,7.237
USDZAR,20100817,072700,7.235,7.235,7.235,7.235
USDZAR,20100817,072800,7.235,7.235,7.235,7.235
USDZAR,20100817,072900,7.235,7.235,7.235,7.235
USDZAR,20100817,073000,7.235,7.235,7.235,7.235
USDZAR,20100817,073100,7.235,7.235,7.235,7.235
USDZAR,20100817,073200,7.235,7.235,7.235,7.235
USDZAR,20100817,073300,7.235,7.235,7.235,7.235
USDZAR,20100817,073400,7.235,7.235,7.235,7.235
USDZAR,20100817,073500,7.235,7.235,7.235,7.235
USDZAR,20100817,073600,7.235,7.235,7.235,7.235
USDZAR,20100817,073700,7.235,7.235,7.235,7.235
USDZAR,20100817,073800,7.234,7.234,7.230,7.230
USDZAR,20100817,073900,7.228,7.228,7.226,7.226
USDZAR,20100817,074000,7.226,7.226,7.226,7.226
USDZAR,20100817,074100,7.226,7.227,7.226,7.227
USDZAR,20100817,074200,7.227,7.227,7.227,7.227
USDZAR,20100817,074300,7.228,7.230,7.228,7.230
USDZAR,20100817,074400,7.230,7.230,7.230,7.230
USDZAR,20100817,074500,7.230,7.230,7.230,7.230
USDZAR,20100817,074600,7.230,7.230,7.230,7.230
USDZAR,20100817,074700,7.230,7.230,7.230,7.230
USDZAR,20100817,074800,7.230,7.230,7.230,7.230
USDZAR,20100817,074900,7.230,7.230,7.230,7.230
USDZAR,20100817,075000,7.230,7.230,7.230,7.230
USDZAR,20100817,075100,7.230,7.230,7.230,7.230
USDZAR,20100817,075200,7.230,7.230,7.229,7.229
USDZAR,20100817,075300,7.230,7.230,7.230,7.230
USDZAR,20100817,075400,7.230,7.230,7.230,7.230
USDZAR,20100817,075500,7.231,7.233,7.231,7.233
USDZAR,20100817,075600,7.234,7.234,7.234,7.234
USDZAR,20100817,075700,7.234,7.235,7.234,7.235
USDZAR,20100817,075800,7.236,7.236,7.236,7.236
USDZAR,20100817,075900,7.236,7.236,7.235,7.235
USDZAR,20100817,080000,7.234,7.234,7.231,7.232
USDZAR,20100817,080100,7.232,7.232,7.232,7.232
USDZAR,20100817,080200,7.231,7.231,7.230,7.230
USDZAR,20100817,080300,7.229,7.232,7.229,7.231
USDZAR,20100817,080400,7.231,7.231,7.231,7.231
USDZAR,20100817,080500,7.233,7.234,7.233,7.234
USDZAR,20100817,080600,7.235,7.236,7.230,7.230
USDZAR,20100817,080700,7.232,7.232,7.230,7.230
USDZAR,20100817,080800,7.229,7.229,7.229,7.229
USDZAR,20100817,080900,7.230,7.230,7.230,7.230
USDZAR,20100817,081000,7.231,7.233,7.231,7.233
USDZAR,20100817,081100,7.232,7.232,7.231,7.231
USDZAR,20100817,081200,7.230,7.235,7.230,7.235
USDZAR,20100817,081300,7.235,7.235,7.235,7.235
USDZAR,20100817,081400,7.235,7.235,7.235,7.235
USDZAR,20100817,081500,7.234,7.234,7.230,7.230
USDZAR,20100817,081600,7.231,7.231,7.230,7.230
USDZAR,20100817,081700,7.228,7.228,7.227,7.227
USDZAR,20100817,081800,7.228,7.228,7.226,7.226
USDZAR,20100817,081900,7.226,7.226,7.226,7.226
USDZAR,20100817,082000,7.226,7.226,7.226,7.226
USDZAR,20100817,082100,7.226,7.226,7.226,7.226
USDZAR,20100817,082200,7.230,7.234,7.230,7.233
USDZAR,20100817,082300,7.233,7.234,7.233,7.234
USDZAR,20100817,082400,7.235,7.240,7.235,7.239
USDZAR,20100817,082500,7.240,7.240,7.239,7.239
USDZAR,20100817,082600,7.238,7.246,7.238,7.246
USDZAR,20100817,082700,7.245,7.247,7.245,7.246
USDZAR,20100817,082800,7.247,7.247,7.247,7.247
USDZAR,20100817,082900,7.247,7.247,7.246,7.246
USDZAR,20100817,083000,7.246,7.246,7.246,7.246
USDZAR,20100817,083100,7.245,7.245,7.238,7.242
USDZAR,20100817,083200,7.243,7.247,7.243,7.247
USDZAR,20100817,083300,7.246,7.248,7.246,7.248
USDZAR,20100817,083400,7.247,7.248,7.241,7.242
USDZAR,20100817,083500,7.241,7.241,7.237,7.238
USDZAR,20100817,083600,7.237,7.242,7.237,7.242
USDZAR,20100817,083700,7.242,7.242,7.240,7.240
USDZAR,20100817,083800,7.242,7.242,7.242,7.242
USDZAR,20100817,083900,7.242,7.242,7.242,7.242
USDZAR,20100817,084000,7.241,7.241,7.240,7.240
USDZAR,20100817,084100,7.241,7.241,7.240,7.241
USDZAR,20100817,084200,7.242,7.242,7.240,7.240
USDZAR,20100817,084300,7.240,7.240,7.240,7.240
USDZAR,20100817,084400,7.241,7.241,7.240,7.241
USDZAR,20100817,084500,7.239,7.240,7.237,7.239
USDZAR,20100817,084600,7.240,7.240,7.238,7.238
USDZAR,20100817,084700,7.237,7.238,7.236,7.238
USDZAR,20100817,084800,7.239,7.241,7.239,7.241
USDZAR,20100817,084900,7.238,7.242,7.238,7.242
USDZAR,20100817,085000,7.243,7.243,7.241,7.243
USDZAR,20100817,085100,7.242,7.242,7.240,7.240
USDZAR,20100817,085200,7.241,7.245,7.241,7.245
USDZAR,20100817,085300,7.246,7.246,7.245,7.245
USDZAR,20100817,085400,7.246,7.246,7.246,7.246
USDZAR,20100817,085500,7.247,7.247,7.245,7.245
USDZAR,20100817,085600,7.245,7.245,7.245,7.245
USDZAR,20100817,085700,7.246,7.247,7.246,7.247
USDZAR,20100817,085800,7.247,7.247,7.245,7.245
USDZAR,20100817,085900,7.246,7.246,7.243,7.245
USDZAR,20100817,090000,7.243,7.245,7.243,7.244
USDZAR,20100817,090100,7.242,7.245,7.242,7.245
USDZAR,20100817,090200,7.246,7.250,7.246,7.250
USDZAR,20100817,090300,7.249,7.249,7.245,7.247
USDZAR,20100817,090400,7.245,7.248,7.244,7.247
USDZAR,20100817,090500,7.244,7.246,7.243,7.246
USDZAR,20100817,090600,7.247,7.247,7.245,7.247
USDZAR,20100817,090700,7.246,7.246,7.243,7.243
USDZAR,20100817,090800,7.242,7.242,7.241,7.241
USDZAR,20100817,090900,7.242,7.244,7.242,7.243
USDZAR,20100817,091000,7.245,7.245,7.244,7.244
USDZAR,20100817,091100,7.243,7.243,7.240,7.240
USDZAR,20100817,091200,7.239,7.239,7.239,7.239
USDZAR,20100817,091300,7.238,7.238,7.238,7.238
USDZAR,20100817,091400,7.239,7.239,7.238,7.239
USDZAR,20100817,091500,7.238,7.238,7.237,7.238
USDZAR,20100817,091600,7.237,7.238,7.237,7.238
USDZAR,20100817,091700,7.237,7.237,7.236,7.236
USDZAR,20100817,091800,7.237,7.238,7.237,7.237
USDZAR,20100817,091900,7.236,7.237,7.236,7.237
USDZAR,20100817,092000,7.238,7.239,7.238,7.238
USDZAR,20100817,092100,7.239,7.239,7.238,7.238
USDZAR,20100817,092200,7.237,7.237,7.235,7.235
USDZAR,20100817,092300,7.234,7.235,7.234,7.235
USDZAR,20100817,092400,7.236,7.236,7.236,7.236
USDZAR,20100817,092500,7.237,7.237,7.236,7.237
USDZAR,20100817,092600,7.238,7.239,7.237,7.237
USDZAR,20100817,092700,7.236,7.236,7.236,7.236
USDZAR,20100817,092800,7.236,7.236,7.235,7.235
USDZAR,20100817,092900,7.236,7.238,7.236,7.238
USDZAR,20100817,093000,7.238,7.238,7.235,7.235
USDZAR,20100817,093100,7.234,7.238,7.234,7.238
USDZAR,20100817,093200,7.239,7.239,7.235,7.237
USDZAR,20100817,093300,7.238,7.238,7.237,7.237
USDZAR,20100817,093400,7.238,7.238,7.237,7.237
USDZAR,20100817,093500,7.238,7.239,7.238,7.238
USDZAR,20100817,093600,7.237,7.237,7.236,7.236
USDZAR,20100817,093700,7.235,7.236,7.235,7.235
USDZAR,20100817,093800,7.237,7.237,7.233,7.233
USDZAR,20100817,093900,7.234,7.236,7.234,7.236
USDZAR,20100817,094000,7.237,7.237,7.235,7.235
USDZAR,20100817,094100,7.236,7.237,7.234,7.234
USDZAR,20100817,094200,7.233,7.236,7.233,7.235
USDZAR,20100817,094300,7.227,7.235,7.227,7.235
USDZAR,20100817,094400,7.236,7.236,7.230,7.230
USDZAR,20100817,094500,7.231,7.235,7.231,7.235
USDZAR,20100817,094600,7.236,7.236,7.231,7.232
USDZAR,20100817,094700,7.231,7.235,7.231,7.234
USDZAR,20100817,094800,7.235,7.235,7.235,7.235
USDZAR,20100817,094900,7.234,7.235,7.233,7.234
USDZAR,20100817,095000,7.234,7.234,7.233,7.234
USDZAR,20100817,095100,7.235,7.236,7.234,7.234
USDZAR,20100817,095200,7.235,7.236,7.235,7.235
USDZAR,20100817,095300,7.234,7.234,7.233,7.234
USDZAR,20100817,095400,7.235,7.237,7.235,7.237
USDZAR,20100817,095500,7.236,7.236,7.236,7.236
USDZAR,20100817,095600,7.236,7.236,7.232,7.232
USDZAR,20100817,095700,7.232,7.232,7.232,7.232
USDZAR,20100817,095800,7.233,7.234,7.233,7.234
USDZAR,20100817,095900,7.233,7.233,7.233,7.233
USDZAR,20100817,100000,7.233,7.235,7.233,7.234
USDZAR,20100817,100100,7.235,7.235,7.234,7.234
USDZAR,20100817,100200,7.235,7.235,7.233,7.235
USDZAR,20100817,100300,7.236,7.236,7.234,7.236
USDZAR,20100817,100400,7.235,7.235,7.233,7.234
USDZAR,20100817,100500,7.235,7.237,7.234,7.237
USDZAR,20100817,100600,7.236,7.236,7.235,7.235
USDZAR,20100817,100700,7.234,7.234,7.233,7.233
USDZAR,20100817,100800,7.234,7.235,7.234,7.234
USDZAR,20100817,100900,7.234,7.234,7.234,7.234
USDZAR,20100817,101000,7.233,7.233,7.231,7.231
USDZAR,20100817,101100,7.230,7.230,7.230,7.230
USDZAR,20100817,101200,7.230,7.230,7.229,7.230
USDZAR,20100817,101300,7.231,7.231,7.231,7.231
USDZAR,20100817,101400,7.232,7.232,7.231,7.231
USDZAR,20100817,101500,7.231,7.231,7.228,7.228
USDZAR,20100817,101600,7.227,7.227,7.218,7.219
USDZAR,20100817,101700,7.221,7.221,7.219,7.219
USDZAR,20100817,101800,7.218,7.218,7.217,7.218
USDZAR,20100817,101900,7.217,7.217,7.215,7.215
USDZAR,20100817,102000,7.216,7.216,7.216,7.216
USDZAR,20100817,102100,7.215,7.215,7.214,7.214
USDZAR,20100817,102200,7.213,7.213,7.211,7.213
USDZAR,20100817,102300,7.212,7.213,7.212,7.212
USDZAR,20100817,102400,7.212,7.212,7.212,7.212
USDZAR,20100817,102500,7.212,7.212,7.212,7.212
USDZAR,20100817,102600,7.212,7.213,7.212,7.213
USDZAR,20100817,102700,7.214,7.217,7.214,7.217
USDZAR,20100817,102800,7.217,7.217,7.217,7.217
USDZAR,20100817,102900,7.218,7.218,7.218,7.218
USDZAR,20100817,103000,7.218,7.219,7.218,7.218
USDZAR,20100817,103100,7.219,7.219,7.218,7.218
USDZAR,20100817,103200,7.217,7.217,7.217,7.217
USDZAR,20100817,103300,7.218,7.218,7.217,7.217
USDZAR,20100817,103400,7.218,7.218,7.217,7.217
USDZAR,20100817,103500,7.218,7.219,7.217,7.218
USDZAR,20100817,103600,7.219,7.219,7.219,7.219
USDZAR,20100817,103700,7.220,7.220,7.219,7.219
USDZAR,20100817,103800,7.218,7.218,7.218,7.218
USDZAR,20100817,103900,7.217,7.218,7.217,7.218
USDZAR,20100817,104000,7.218,7.218,7.217,7.217
USDZAR,20100817,104100,7.216,7.216,7.216,7.216
USDZAR,20100817,104200,7.217,7.217,7.216,7.216
USDZAR,20100817,104300,7.217,7.218,7.217,7.218
USDZAR,20100817,104400,7.218,7.218,7.217,7.218
USDZAR,20100817,104500,7.219,7.219,7.218,7.218
USDZAR,20100817,104600,7.219,7.219,7.219,7.219
USDZAR,20100817,104700,7.220,7.222,7.220,7.221
USDZAR,20100817,104800,7.222,7.222,7.222,7.222
USDZAR,20100817,104900,7.222,7.223,7.222,7.222
USDZAR,20100817,105000,7.221,7.221,7.221,7.221
USDZAR,20100817,105100,7.222,7.222,7.221,7.221
USDZAR,20100817,105200,7.220,7.220,7.220,7.220
USDZAR,20100817,105300,7.220,7.220,7.218,7.218
USDZAR,20100817,105400,7.219,7.220,7.218,7.220
USDZAR,20100817,105500,7.221,7.222,7.221,7.222
USDZAR,20100817,105600,7.223,7.223,7.223,7.223
USDZAR,20100817,105700,7.223,7.223,7.223,7.223
USDZAR,20100817,105800,7.223,7.223,7.222,7.222
USDZAR,20100817,105900,7.223,7.223,7.222,7.222
USDZAR,20100817,110000,7.223,7.223,7.222,7.223
USDZAR,20100817,110100,7.224,7.226,7.223,7.225
USDZAR,20100817,110200,7.226,7.226,7.225,7.226
USDZAR,20100817,110300,7.227,7.227,7.224,7.227
USDZAR,20100817,110400,7.226,7.226,7.225,7.226
USDZAR,20100817,110500,7.227,7.227,7.226,7.226
USDZAR,20100817,110600,7.227,7.228,7.226,7.228
USDZAR,20100817,110700,7.227,7.227,7.224,7.224
USDZAR,20100817,110800,7.225,7.225,7.224,7.225
USDZAR,20100817,110900,7.224,7.224,7.221,7.221
USDZAR,20100817,111000,7.220,7.220,7.219,7.219
USDZAR,20100817,111100,7.218,7.218,7.217,7.217
USDZAR,20100817,111200,7.218,7.218,7.217,7.217
USDZAR,20100817,111300,7.216,7.216,7.215,7.216
USDZAR,20100817,111400,7.215,7.216,7.214,7.214
USDZAR,20100817,111500,7.215,7.215,7.214,7.214
USDZAR,20100817,111600,7.215,7.217,7.213,7.213
USDZAR,20100817,111700,7.212,7.212,7.211,7.211
USDZAR,20100817,111800,7.212,7.215,7.212,7.214
USDZAR,20100817,111900,7.214,7.214,7.214,7.214
USDZAR,20100817,112000,7.213,7.213,7.213,7.213
USDZAR,20100817,112100,7.214,7.216,7.214,7.215
USDZAR,20100817,112200,7.216,7.216,7.215,7.215
USDZAR,20100817,112300,7.216,7.218,7.216,7.218
USDZAR,20100817,112400,7.217,7.217,7.216,7.217
USDZAR,20100817,112500,7.218,7.219,7.218,7.219
USDZAR,20100817,112600,7.218,7.218,7.216,7.217
USDZAR,20100817,112700,7.217,7.218,7.217,7.218
USDZAR,20100817,112800,7.219,7.219,7.218,7.219
USDZAR,20100817,112900,7.220,7.220,7.220,7.220
USDZAR,20100817,113000,7.219,7.220,7.219,7.220
USDZAR,20100817,113100,7.221,7.221,7.221,7.221
USDZAR,20100817,113200,7.221,7.222,7.221,7.222
USDZAR,20100817,113300,7.222,7.222,7.222,7.222
USDZAR,20100817,113400,7.223,7.223,7.223,7.223
USDZAR,20100817,113500,7.223,7.223,7.221,7.221
USDZAR,20100817,113600,7.222,7.223,7.221,7.221
USDZAR,20100817,113700,7.222,7.222,7.222,7.222
USDZAR,20100817,113800,7.220,7.221,7.218,7.221
USDZAR,20100817,113900,7.221,7.221,7.221,7.221
USDZAR,20100817,114000,7.223,7.223,7.221,7.222
USDZAR,20100817,114100,7.223,7.223,7.222,7.223
USDZAR,20100817,114200,7.224,7.224,7.221,7.221
USDZAR,20100817,114300,7.222,7.222,7.222,7.222
USDZAR,20100817,114400,7.222,7.222,7.222,7.222
USDZAR,20100817,114500,7.221,7.222,7.218,7.222
USDZAR,20100817,114600,7.222,7.222,7.222,7.222
USDZAR,20100817,114700,7.222,7.222,7.222,7.222
USDZAR,20100817,114800,7.223,7.223,7.223,7.223
USDZAR,20100817,114900,7.223,7.223,7.223,7.223
USDZAR,20100817,115000,7.223,7.224,7.223,7.224
USDZAR,20100817,115100,7.223,7.223,7.223,7.223
USDZAR,20100817,115200,7.222,7.223,7.222,7.223
USDZAR,20100817,115300,7.223,7.223,7.222,7.222
USDZAR,20100817,115400,7.221,7.221,7.219,7.219
USDZAR,20100817,115500,7.219,7.219,7.219,7.219
USDZAR,20100817,115600,7.218,7.219,7.218,7.219
USDZAR,20100817,115700,7.220,7.223,7.220,7.223
USDZAR,20100817,115800,7.222,7.224,7.221,7.222
USDZAR,20100817,115900,7.222,7.222,7.222,7.222
USDZAR,20100817,120000,7.223,7.224,7.222,7.223
USDZAR,20100817,120100,7.224,7.226,7.224,7.226
USDZAR,20100817,120200,7.225,7.227,7.225,7.227
USDZAR,20100817,120300,7.228,7.228,7.224,7.225
USDZAR,20100817,120400,7.224,7.226,7.224,7.226
USDZAR,20100817,120500,7.225,7.225,7.224,7.224
USDZAR,20100817,120600,7.224,7.224,7.224,7.224
USDZAR,20100817,120700,7.224,7.225,7.224,7.225
USDZAR,20100817,120800,7.224,7.224,7.224,7.224
USDZAR,20100817,120900,7.224,7.224,7.224,7.224
USDZAR,20100817,121000,7.224,7.224,7.224,7.224
USDZAR,20100817,121100,7.224,7.224,7.223,7.223
USDZAR,20100817,121200,7.224,7.224,7.224,7.224
USDZAR,20100817,121300,7.224,7.224,7.224,7.224
USDZAR,20100817,121400,7.224,7.224,7.224,7.224
USDZAR,20100817,121500,7.224,7.224,7.223,7.223
USDZAR,20100817,121600,7.223,7.223,7.223,7.223
USDZAR,20100817,121700,7.224,7.224,7.222,7.223
USDZAR,20100817,121800,7.223,7.223,7.223,7.223
USDZAR,20100817,121900,7.223,7.223,7.223,7.223
USDZAR,20100817,122000,7.224,7.224,7.224,7.224
USDZAR,20100817,122100,7.224,7.224,7.223,7.224
USDZAR,20100817,122200,7.225,7.226,7.225,7.226
USDZAR,20100817,122300,7.225,7.225,7.225,7.225
USDZAR,20100817,122400,7.225,7.225,7.223,7.223
USDZAR,20100817,122500,7.224,7.224,7.224,7.224
USDZAR,20100817,122600,7.224,7.224,7.224,7.224
USDZAR,20100817,122700,7.224,7.224,7.222,7.223
USDZAR,20100817,122800,7.222,7.222,7.222,7.222
USDZAR,20100817,122900,7.222,7.222,7.222,7.222
USDZAR,20100817,123000,7.222,7.223,7.221,7.223
USDZAR,20100817,123100,7.222,7.223,7.218,7.220
USDZAR,20100817,123200,7.219,7.223,7.219,7.223
USDZAR,20100817,123300,7.223,7.223,7.223,7.223
USDZAR,20100817,123400,7.223,7.223,7.223,7.223
USDZAR,20100817,123500,7.224,7.224,7.223,7.224
USDZAR,20100817,123600,7.225,7.225,7.225,7.225
USDZAR,20100817,123700,7.224,7.224,7.224,7.224
USDZAR,20100817,123800,7.225,7.226,7.225,7.226
USDZAR,20100817,123900,7.225,7.225,7.225,7.225
USDZAR,20100817,124000,7.225,7.225,7.224,7.224
USDZAR,20100817,124100,7.224,7.226,7.224,7.226
USDZAR,20100817,124200,7.225,7.227,7.225,7.227
USDZAR,20100817,124300,7.227,7.227,7.226,7.226
USDZAR,20100817,124400,7.227,7.227,7.226,7.227
USDZAR,20100817,124500,7.227,7.229,7.227,7.228
USDZAR,20100817,124600,7.227,7.228,7.227,7.227
USDZAR,20100817,124700,7.230,7.230,7.227,7.227
USDZAR,20100817,124800,7.226,7.227,7.226,7.227
USDZAR,20100817,124900,7.228,7.228,7.227,7.227
USDZAR,20100817,125000,7.227,7.228,7.227,7.228
USDZAR,20100817,125100,7.229,7.237,7.229,7.231
USDZAR,20100817,125200,7.232,7.233,7.232,7.233
USDZAR,20100817,125300,7.235,7.236,7.235,7.235
USDZAR,20100817,125400,7.234,7.235,7.234,7.235
USDZAR,20100817,125500,7.234,7.234,7.233,7.234
USDZAR,20100817,125600,7.233,7.233,7.233,7.233
USDZAR,20100817,125700,7.234,7.234,7.232,7.232
USDZAR,20100817,125800,7.233,7.233,7.233,7.233
USDZAR,20100817,125900,7.233,7.234,7.233,7.233
USDZAR,20100817,130000,7.234,7.235,7.234,7.234
USDZAR,20100817,130100,7.235,7.236,7.234,7.236
USDZAR,20100817,130200,7.236,7.236,7.236,7.236
USDZAR,20100817,130300,7.235,7.235,7.234,7.234
USDZAR,20100817,130400,7.235,7.235,7.233,7.234
USDZAR,20100817,130500,7.233,7.233,7.233,7.233
USDZAR,20100817,130600,7.233,7.233,7.233,7.233
USDZAR,20100817,130700,7.233,7.233,7.233,7.233
USDZAR,20100817,130800,7.233,7.233,7.233,7.233
USDZAR,20100817,130900,7.233,7.233,7.232,7.232
USDZAR,20100817,131000,7.233,7.233,7.233,7.233
USDZAR,20100817,131100,7.233,7.234,7.233,7.233
USDZAR,20100817,131200,7.233,7.233,7.232,7.232
USDZAR,20100817,131300,7.231,7.232,7.231,7.232
USDZAR,20100817,131400,7.232,7.232,7.227,7.228
USDZAR,20100817,131500,7.227,7.227,7.227,7.227
USDZAR,20100817,131600,7.228,7.232,7.228,7.232
USDZAR,20100817,131700,7.232,7.232,7.232,7.232
USDZAR,20100817,131800,7.232,7.232,7.232,7.232
USDZAR,20100817,131900,7.233,7.234,7.233,7.234
USDZAR,20100817,132000,7.235,7.235,7.232,7.234
USDZAR,20100817,132100,7.234,7.234,7.234,7.234
USDZAR,20100817,132200,7.232,7.232,7.232,7.232
USDZAR,20100817,132300,7.232,7.232,7.229,7.230
USDZAR,20100817,132400,7.230,7.230,7.230,7.230
USDZAR,20100817,132500,7.230,7.231,7.230,7.231
USDZAR,20100817,132600,7.232,7.233,7.232,7.233
USDZAR,20100817,132700,7.233,7.233,7.233,7.233
USDZAR,20100817,132800,7.232,7.232,7.227,7.228
USDZAR,20100817,132900,7.227,7.231,7.226,7.231
USDZAR,20100817,133000,7.230,7.231,7.230,7.231
USDZAR,20100817,133100,7.230,7.230,7.230,7.230
USDZAR,20100817,133200,7.230,7.231,7.230,7.230
USDZAR,20100817,133300,7.231,7.231,7.230,7.230
USDZAR,20100817,133400,7.230,7.230,7.229,7.229
USDZAR,20100817,133500,7.230,7.230,7.227,7.228
USDZAR,20100817,133600,7.229,7.229,7.228,7.228
USDZAR,20100817,133700,7.228,7.228,7.227,7.227
USDZAR,20100817,133800,7.228,7.228,7.226,7.226
USDZAR,20100817,133900,7.225,7.225,7.221,7.221
USDZAR,20100817,134000,7.220,7.222,7.220,7.221
USDZAR,20100817,134100,7.222,7.222,7.221,7.221
USDZAR,20100817,134200,7.222,7.223,7.222,7.222
USDZAR,20100817,134300,7.223,7.225,7.223,7.224
USDZAR,20100817,134400,7.225,7.226,7.225,7.226
USDZAR,20100817,134500,7.225,7.225,7.225,7.225
USDZAR,20100817,134600,7.225,7.228,7.225,7.228
USDZAR,20100817,134700,7.235,7.239,7.229,7.229
USDZAR,20100817,134800,7.230,7.234,7.230,7.231
USDZAR,20100817,134900,7.232,7.235,7.230,7.234
USDZAR,20100817,135000,7.237,7.237,7.232,7.232
USDZAR,20100817,135100,7.231,7.232,7.229,7.232
USDZAR,20100817,135200,7.233,7.236,7.233,7.235
USDZAR,20100817,135300,7.234,7.235,7.233,7.234
USDZAR,20100817,135400,7.236,7.238,7.234,7.237
USDZAR,20100817,135500,7.238,7.238,7.237,7.237
USDZAR,20100817,135600,7.237,7.238,7.237,7.238
USDZAR,20100817,135700,7.237,7.238,7.237,7.238
USDZAR,20100817,135800,7.238,7.238,7.237,7.237
USDZAR,20100817,135900,7.238,7.241,7.238,7.241
USDZAR,20100817,140000,7.240,7.240,7.239,7.239
USDZAR,20100817,140100,7.240,7.241,7.239,7.241
USDZAR,20100817,140200,7.242,7.243,7.241,7.242
USDZAR,20100817,140300,7.242,7.244,7.242,7.244
USDZAR,20100817,140400,7.243,7.243,7.238,7.238
USDZAR,20100817,140500,7.239,7.240,7.238,7.238
USDZAR,20100817,140600,7.239,7.240,7.237,7.237
USDZAR,20100817,140700,7.238,7.240,7.238,7.239
USDZAR,20100817,140800,7.240,7.242,7.238,7.239
USDZAR,20100817,140900,7.240,7.241,7.238,7.238
USDZAR,20100817,141000,7.239,7.239,7.237,7.237
USDZAR,20100817,141100,7.238,7.242,7.238,7.242
USDZAR,20100817,141200,7.241,7.243,7.239,7.241
USDZAR,20100817,141300,7.238,7.242,7.237,7.239
USDZAR,20100817,141400,7.238,7.238,7.238,7.238
USDZAR,20100817,141500,7.238,7.239,7.238,7.239
USDZAR,20100817,141600,7.240,7.240,7.239,7.239
USDZAR,20100817,141700,7.238,7.240,7.238,7.239
USDZAR,20100817,141800,7.238,7.239,7.238,7.239
USDZAR,20100817,141900,7.240,7.243,7.237,7.237
USDZAR,20100817,142000,7.238,7.243,7.238,7.239
USDZAR,20100817,142100,7.238,7.238,7.237,7.237
USDZAR,20100817,142200,7.238,7.243,7.238,7.241
USDZAR,20100817,142300,7.243,7.244,7.238,7.244
USDZAR,20100817,142400,7.243,7.243,7.237,7.240
USDZAR,20100817,142500,7.241,7.241,7.237,7.237
USDZAR,20100817,142600,7.238,7.240,7.237,7.238
USDZAR,20100817,142700,7.239,7.239,7.238,7.238
USDZAR,20100817,142800,7.239,7.242,7.238,7.238
USDZAR,20100817,142900,7.237,7.238,7.237,7.237
USDZAR,20100817,143000,7.238,7.239,7.237,7.238
USDZAR,20100817,143100,7.239,7.242,7.239,7.239
USDZAR,20100817,143200,7.238,7.239,7.238,7.238
USDZAR,20100817,143300,7.237,7.237,7.236,7.236
USDZAR,20100817,143400,7.235,7.235,7.234,7.234
USDZAR,20100817,143500,7.233,7.233,7.231,7.231
USDZAR,20100817,143600,7.230,7.231,7.230,7.231
USDZAR,20100817,143700,7.230,7.230,7.229,7.230
USDZAR,20100817,143800,7.231,7.231,7.231,7.231
USDZAR,20100817,143900,7.230,7.230,7.227,7.228
USDZAR,20100817,144000,7.228,7.228,7.228,7.228
USDZAR,20100817,144100,7.228,7.228,7.228,7.228
USDZAR,20100817,144200,7.227,7.228,7.227,7.228
USDZAR,20100817,144300,7.229,7.230,7.229,7.230
USDZAR,20100817,144400,7.231,7.235,7.231,7.233
USDZAR,20100817,144500,7.234,7.234,7.234,7.234
USDZAR,20100817,144600,7.234,7.234,7.234,7.234
USDZAR,20100817,144700,7.234,7.234,7.234,7.234
USDZAR,20100817,144800,7.234,7.236,7.234,7.236
USDZAR,20100817,144900,7.235,7.235,7.234,7.234
USDZAR,20100817,145000,7.234,7.235,7.234,7.235
USDZAR,20100817,145100,7.235,7.235,7.235,7.235
USDZAR,20100817,145200,7.236,7.241,7.236,7.236
USDZAR,20100817,145300,7.233,7.233,7.232,7.233
USDZAR,20100817,145400,7.237,7.237,7.237,7.237
USDZAR,20100817,145500,7.237,7.238,7.236,7.236
USDZAR,20100817,145600,7.237,7.237,7.234,7.234
USDZAR,20100817,145700,7.235,7.235,7.235,7.235
USDZAR,20100817,145800,7.234,7.236,7.234,7.236
USDZAR,20100817,145900,7.237,7.244,7.237,7.244
USDZAR,20100817,150000,7.243,7.247,7.243,7.246
USDZAR,20100817,150100,7.247,7.249,7.247,7.249
USDZAR,20100817,150200,7.250,7.250,7.250,7.250
USDZAR,20100817,150300,7.249,7.249,7.249,7.249
USDZAR,20100817,150400,7.250,7.250,7.246,7.246
USDZAR,20100817,150500,7.245,7.246,7.245,7.246
USDZAR,20100817,150600,7.247,7.247,7.242,7.242
USDZAR,20100817,150700,7.243,7.243,7.242,7.242
USDZAR,20100817,150800,7.243,7.243,7.243,7.243
USDZAR,20100817,150900,7.243,7.243,7.242,7.243
USDZAR,20100817,151000,7.242,7.242,7.242,7.242
USDZAR,20100817,151100,7.242,7.242,7.242,7.242
USDZAR,20100817,151200,7.242,7.242,7.239,7.239
USDZAR,20100817,151300,7.238,7.238,7.236,7.237
USDZAR,20100817,151400,7.238,7.239,7.238,7.238
USDZAR,20100817,151500,7.237,7.237,7.237,7.237
USDZAR,20100817,151600,7.237,7.239,7.237,7.239
USDZAR,20100817,151700,7.240,7.240,7.238,7.238
USDZAR,20100817,151800,7.239,7.239,7.236,7.238
USDZAR,20100817,151900,7.239,7.239,7.239,7.239
USDZAR,20100817,152000,7.239,7.239,7.237,7.237
USDZAR,20100817,152100,7.236,7.240,7.236,7.240
USDZAR,20100817,152200,7.239,7.239,7.237,7.237
USDZAR,20100817,152300,7.236,7.236,7.236,7.236
USDZAR,20100817,152400,7.237,7.237,7.237,7.237
USDZAR,20100817,152500,7.237,7.237,7.236,7.237
USDZAR,20100817,152600,7.236,7.236,7.235,7.235
USDZAR,20100817,152700,7.234,7.234,7.234,7.234
USDZAR,20100817,152800,7.235,7.235,7.235,7.235
USDZAR,20100817,152900,7.235,7.235,7.235,7.235
USDZAR,20100817,153000,7.235,7.236,7.235,7.236
USDZAR,20100817,153100,7.235,7.237,7.235,7.237
USDZAR,20100817,153200,7.236,7.238,7.236,7.237
USDZAR,20100817,153300,7.236,7.236,7.235,7.235
USDZAR,20100817,153400,7.235,7.235,7.235,7.235
USDZAR,20100817,153500,7.236,7.236,7.236,7.236
USDZAR,20100817,153600,7.237,7.239,7.237,7.239
USDZAR,20100817,153700,7.238,7.238,7.238,7.238
USDZAR,20100817,153800,7.237,7.239,7.237,7.238
USDZAR,20100817,153900,7.237,7.239,7.237,7.239
USDZAR,20100817,154000,7.239,7.240,7.239,7.239
USDZAR,20100817,154100,7.240,7.242,7.240,7.242
USDZAR,20100817,154200,7.241,7.241,7.240,7.241
USDZAR,20100817,154300,7.242,7.242,7.242,7.242
USDZAR,20100817,154400,7.243,7.243,7.243,7.243
USDZAR,20100817,154500,7.243,7.243,7.240,7.240
USDZAR,20100817,154600,7.241,7.241,7.240,7.240
USDZAR,20100817,154700,7.239,7.240,7.239,7.239
USDZAR,20100817,154800,7.239,7.240,7.239,7.240
USDZAR,20100817,154900,7.241,7.241,7.241,7.241
USDZAR,20100817,155000,7.241,7.241,7.241,7.241
USDZAR,20100817,155100,7.241,7.241,7.241,7.241
USDZAR,20100817,155200,7.241,7.242,7.241,7.242
USDZAR,20100817,155300,7.241,7.241,7.240,7.240
USDZAR,20100817,155400,7.240,7.241,7.240,7.241
USDZAR,20100817,155500,7.240,7.240,7.240,7.240
USDZAR,20100817,155600,7.240,7.241,7.240,7.240
USDZAR,20100817,155700,7.240,7.240,7.240,7.240
USDZAR,20100817,155800,7.241,7.241,7.240,7.240
USDZAR,20100817,155900,7.241,7.243,7.241,7.243
USDZAR,20100817,160000,7.244,7.244,7.241,7.241
USDZAR,20100817,160100,7.240,7.241,7.238,7.238
USDZAR,20100817,160200,7.237,7.238,7.237,7.238
USDZAR,20100817,160300,7.238,7.239,7.238,7.239
USDZAR,20100817,160400,7.238,7.238,7.238,7.238
USDZAR,20100817,160500,7.238,7.238,7.238,7.238
USDZAR,20100817,160600,7.238,7.238,7.236,7.238
USDZAR,20100817,160700,7.238,7.239,7.238,7.239
USDZAR,20100817,160800,7.238,7.238,7.237,7.237
USDZAR,20100817,160900,7.238,7.238,7.238,7.238
USDZAR,20100817,161000,7.238,7.240,7.238,7.240
USDZAR,20100817,161100,7.241,7.242,7.239,7.239
USDZAR,20100817,161200,7.240,7.240,7.239,7.240
USDZAR,20100817,161300,7.242,7.247,7.242,7.247
USDZAR,20100817,161400,7.248,7.256,7.248,7.256
USDZAR,20100817,161500,7.254,7.254,7.250,7.252
USDZAR,20100817,161600,7.251,7.253,7.251,7.252
USDZAR,20100817,161700,7.253,7.254,7.253,7.254
USDZAR,20100817,161800,7.253,7.254,7.253,7.254
USDZAR,20100817,161900,7.255,7.255,7.254,7.254
USDZAR,20100817,162000,7.254,7.254,7.253,7.253
USDZAR,20100817,162100,7.254,7.260,7.254,7.260
USDZAR,20100817,162200,7.260,7.260,7.260,7.260
USDZAR,20100817,162300,7.254,7.260,7.254,7.258
USDZAR,20100817,162400,7.257,7.257,7.256,7.256
USDZAR,20100817,162500,7.256,7.260,7.256,7.260
USDZAR,20100817,162600,7.259,7.259,7.257,7.257
USDZAR,20100817,162700,7.256,7.257,7.256,7.257
USDZAR,20100817,162800,7.258,7.258,7.258,7.258
USDZAR,20100817,162900,7.258,7.258,7.257,7.257
USDZAR,20100817,163000,7.256,7.256,7.252,7.254
USDZAR,20100817,163100,7.255,7.255,7.255,7.255
USDZAR,20100817,163200,7.256,7.256,7.255,7.255
USDZAR,20100817,163300,7.256,7.258,7.256,7.257
USDZAR,20100817,163400,7.257,7.257,7.257,7.257
USDZAR,20100817,163500,7.256,7.256,7.256,7.256
USDZAR,20100817,163600,7.256,7.256,7.256,7.256
USDZAR,20100817,163700,7.257,7.258,7.257,7.257
USDZAR,20100817,163800,7.258,7.259,7.258,7.259
USDZAR,20100817,164000,7.259,7.259,7.258,7.258
USDZAR,20100817,164100,7.258,7.258,7.257,7.257
USDZAR,20100817,164200,7.256,7.258,7.256,7.257
USDZAR,20100817,164300,7.257,7.257,7.257,7.257
USDZAR,20100817,164400,7.256,7.257,7.256,7.257
USDZAR,20100817,164500,7.256,7.256,7.256,7.256
USDZAR,20100817,164600,7.256,7.257,7.251,7.251
USDZAR,20100817,164700,7.250,7.250,7.250,7.250
USDZAR,20100817,164800,7.251,7.251,7.249,7.250
USDZAR,20100817,164900,7.250,7.250,7.249,7.249
USDZAR,20100817,165000,7.248,7.248,7.246,7.247
USDZAR,20100817,165100,7.246,7.246,7.245,7.245
USDZAR,20100817,165200,7.244,7.246,7.244,7.246
USDZAR,20100817,165300,7.245,7.245,7.244,7.244
USDZAR,20100817,165400,7.245,7.246,7.244,7.245
USDZAR,20100817,165500,7.246,7.246,7.245,7.246
USDZAR,20100817,165600,7.247,7.248,7.246,7.247
USDZAR,20100817,165700,7.248,7.248,7.241,7.241
USDZAR,20100817,165800,7.242,7.244,7.242,7.244
USDZAR,20100817,165900,7.243,7.244,7.242,7.243
USDZAR,20100817,170000,7.242,7.244,7.242,7.244
USDZAR,20100817,170100,7.245,7.245,7.244,7.245
USDZAR,20100817,170200,7.244,7.245,7.244,7.244
USDZAR,20100817,170300,7.245,7.245,7.243,7.244
USDZAR,20100817,170400,7.243,7.244,7.243,7.244
USDZAR,20100817,170500,7.245,7.246,7.244,7.245
USDZAR,20100817,170700,7.245,7.246,7.244,7.244
USDZAR,20100817,170800,7.245,7.246,7.244,7.245
USDZAR,20100817,170900,7.246,7.246,7.246,7.246
USDZAR,20100817,171000,7.245,7.245,7.242,7.242
USDZAR,20100817,171100,7.241,7.241,7.238,7.239
USDZAR,20100817,171200,7.240,7.240,7.240,7.240
USDZAR,20100817,171300,7.240,7.241,7.235,7.241
USDZAR,20100817,171400,7.240,7.241,7.240,7.241
USDZAR,20100817,171500,7.240,7.240,7.239,7.240
USDZAR,20100817,171600,7.239,7.240,7.237,7.238
USDZAR,20100817,171700,7.237,7.237,7.235,7.236
USDZAR,20100817,171800,7.237,7.237,7.236,7.236
USDZAR,20100817,171900,7.235,7.235,7.233,7.233
USDZAR,20100817,172000,7.234,7.235,7.234,7.235
USDZAR,20100817,172100,7.234,7.236,7.234,7.236
USDZAR,20100817,172200,7.227,7.235,7.227,7.235
USDZAR,20100817,172300,7.234,7.234,7.230,7.233
USDZAR,20100817,172400,7.234,7.236,7.233,7.236
USDZAR,20100817,172500,7.235,7.236,7.234,7.235
USDZAR,20100817,172600,7.235,7.235,7.235,7.235
USDZAR,20100817,172700,7.236,7.236,7.235,7.235
USDZAR,20100817,172800,7.235,7.235,7.235,7.235
USDZAR,20100817,172900,7.237,7.237,7.236,7.236
USDZAR,20100817,173000,7.236,7.236,7.236,7.236
USDZAR,20100817,173100,7.237,7.237,7.237,7.237
USDZAR,20100817,173200,7.237,7.239,7.237,7.239
USDZAR,20100817,173300,7.238,7.238,7.235,7.235
USDZAR,20100817,173400,7.234,7.234,7.233,7.233
USDZAR,20100817,173500,7.233,7.233,7.232,7.233
USDZAR,20100817,173600,7.233,7.233,7.233,7.233
USDZAR,20100817,173700,7.233,7.233,7.233,7.233
USDZAR,20100817,173800,7.234,7.234,7.234,7.234
USDZAR,20100817,173900,7.234,7.236,7.234,7.236
USDZAR,20100817,174000,7.237,7.237,7.236,7.236
USDZAR,20100817,174100,7.235,7.236,7.234,7.234
USDZAR,20100817,174200,7.234,7.234,7.234,7.234
USDZAR,20100817,174300,7.234,7.235,7.234,7.235
USDZAR,20100817,174400,7.236,7.236,7.235,7.235
USDZAR,20100817,174500,7.235,7.236,7.235,7.236
USDZAR,20100817,174600,7.235,7.235,7.235,7.235
USDZAR,20100817,174700,7.236,7.236,7.236,7.236
USDZAR,20100817,174800,7.236,7.236,7.236,7.236
USDZAR,20100817,174900,7.236,7.236,7.235,7.235
USDZAR,20100817,175000,7.234,7.234,7.234,7.234
USDZAR,20100817,175100,7.234,7.234,7.233,7.233
USDZAR,20100817,175200,7.234,7.235,7.233,7.235
USDZAR,20100817,175300,7.235,7.235,7.235,7.235
USDZAR,20100817,175400,7.235,7.235,7.235,7.235
USDZAR,20100817,175500,7.235,7.235,7.234,7.235
USDZAR,20100817,175600,7.234,7.235,7.234,7.235
USDZAR,20100817,175700,7.236,7.236,7.235,7.236
USDZAR,20100817,175800,7.236,7.236,7.236,7.236
USDZAR,20100817,175900,7.237,7.237,7.237,7.237
USDZAR,20100817,180000,7.237,7.237,7.237,7.237
USDZAR,20100817,180100,7.236,7.236,7.236,7.236
USDZAR,20100817,180200,7.237,7.237,7.237,7.237
USDZAR,20100817,180300,7.236,7.237,7.236,7.237
USDZAR,20100817,180400,7.237,7.238,7.231,7.238
USDZAR,20100817,180500,7.238,7.238,7.238,7.238
USDZAR,20100817,180600,7.237,7.239,7.237,7.239
USDZAR,20100817,180700,7.240,7.240,7.240,7.240
USDZAR,20100817,180800,7.239,7.240,7.239,7.240
USDZAR,20100817,180900,7.240,7.240,7.240,7.240
USDZAR,20100817,181000,7.239,7.242,7.239,7.242
USDZAR,20100817,181100,7.241,7.242,7.241,7.242
USDZAR,20100817,181200,7.242,7.242,7.242,7.242
USDZAR,20100817,181300,7.242,7.242,7.242,7.242
USDZAR,20100817,181400,7.242,7.242,7.242,7.242
USDZAR,20100817,181500,7.242,7.242,7.242,7.242
USDZAR,20100817,181600,7.242,7.242,7.242,7.242
USDZAR,20100817,181700,7.243,7.243,7.241,7.242
USDZAR,20100817,181800,7.242,7.243,7.242,7.243
USDZAR,20100817,182000,7.243,7.243,7.241,7.241
USDZAR,20100817,182100,7.241,7.242,7.241,7.242
USDZAR,20100817,182200,7.241,7.241,7.241,7.241
USDZAR,20100817,182300,7.241,7.241,7.232,7.232
USDZAR,20100817,182400,7.232,7.232,7.232,7.232
USDZAR,20100817,182500,7.232,7.232,7.232,7.232
USDZAR,20100817,182600,7.232,7.232,7.232,7.232
USDZAR,20100817,182700,7.232,7.232,7.232,7.232
USDZAR,20100817,182800,7.232,7.232,7.232,7.232
USDZAR,20100817,182900,7.232,7.232,7.232,7.232
USDZAR,20100817,183000,7.232,7.232,7.232,7.232
USDZAR,20100817,183100,7.232,7.232,7.232,7.232
USDZAR,20100817,183200,7.241,7.241,7.241,7.241
USDZAR,20100817,183300,7.242,7.242,7.241,7.241
USDZAR,20100817,183400,7.241,7.241,7.241,7.241
USDZAR,20100817,183500,7.242,7.242,7.242,7.242
USDZAR,20100817,183600,7.242,7.242,7.242,7.242
USDZAR,20100817,183700,7.243,7.243,7.243,7.243
USDZAR,20100817,183800,7.243,7.243,7.242,7.242
USDZAR,20100817,183900,7.242,7.242,7.242,7.242
USDZAR,20100817,184000,7.242,7.242,7.242,7.242
USDZAR,20100817,184100,7.242,7.242,7.242,7.242
USDZAR,20100817,184200,7.242,7.242,7.242,7.242
USDZAR,20100817,184300,7.243,7.243,7.243,7.243
USDZAR,20100817,184400,7.243,7.243,7.243,7.243
USDZAR,20100817,184500,7.242,7.242,7.242,7.242
USDZAR,20100817,184600,7.242,7.242,7.242,7.242
USDZAR,20100817,184700,7.242,7.242,7.242,7.242
USDZAR,20100817,184800,7.242,7.242,7.242,7.242
USDZAR,20100817,184900,7.242,7.243,7.242,7.242
USDZAR,20100817,185000,7.242,7.242,7.242,7.242
USDZAR,20100817,185100,7.242,7.242,7.242,7.242
USDZAR,20100817,185200,7.242,7.242,7.242,7.242
USDZAR,20100817,185300,7.242,7.242,7.242,7.242
USDZAR,20100817,185400,7.242,7.242,7.242,7.242
USDZAR,20100817,185600,7.242,7.242,7.242,7.242
USDZAR,20100817,185700,7.242,7.242,7.242,7.242
USDZAR,20100817,185800,7.242,7.242,7.242,7.242
USDZAR,20100817,185900,7.242,7.242,7.241,7.241
USDZAR,20100817,190000,7.242,7.242,7.242,7.242
USDZAR,20100817,190100,7.242,7.242,7.242,7.242
USDZAR,20100817,190200,7.242,7.242,7.242,7.242
USDZAR,20100817,190300,7.242,7.242,7.242,7.242
USDZAR,20100817,190400,7.242,7.242,7.242,7.242
USDZAR,20100817,190500,7.242,7.242,7.240,7.240
USDZAR,20100817,190600,7.240,7.240,7.240,7.240
USDZAR,20100817,190700,7.241,7.241,7.241,7.241
USDZAR,20100817,190800,7.240,7.240,7.237,7.237
USDZAR,20100817,190900,7.238,7.238,7.236,7.237
USDZAR,20100817,191000,7.238,7.238,7.238,7.238
USDZAR,20100817,191100,7.240,7.240,7.237,7.237
USDZAR,20100817,191200,7.237,7.237,7.236,7.236
USDZAR,20100817,191300,7.236,7.236,7.236,7.236
USDZAR,20100817,191400,7.240,7.240,7.234,7.234
USDZAR,20100817,191500,7.234,7.234,7.233,7.233
USDZAR,20100817,191600,7.233,7.233,7.233,7.233
USDZAR,20100817,191700,7.233,7.233,7.233,7.233
USDZAR,20100817,191800,7.233,7.233,7.233,7.233
USDZAR,20100817,191900,7.233,7.233,7.233,7.233
USDZAR,20100817,192000,7.233,7.233,7.233,7.233
USDZAR,20100817,192100,7.233,7.233,7.233,7.233
USDZAR,20100817,192200,7.233,7.233,7.233,7.233
USDZAR,20100817,192300,7.233,7.233,7.233,7.233
USDZAR,20100817,192400,7.233,7.233,7.233,7.233
USDZAR,20100817,192500,7.233,7.233,7.233,7.233
USDZAR,20100817,192600,7.233,7.233,7.233,7.233
USDZAR,20100817,192700,7.233,7.233,7.233,7.233
USDZAR,20100817,192800,7.233,7.233,7.233,7.233
USDZAR,20100817,192900,7.233,7.233,7.233,7.233
USDZAR,20100817,193000,7.233,7.233,7.233,7.233
USDZAR,20100817,193100,7.233,7.233,7.233,7.233
USDZAR,20100817,193200,7.234,7.234,7.234,7.234
USDZAR,20100817,193300,7.234,7.234,7.233,7.233
USDZAR,20100817,193400,7.233,7.233,7.233,7.233
USDZAR,20100817,193500,7.233,7.233,7.233,7.233
USDZAR,20100817,193600,7.234,7.234,7.234,7.234
USDZAR,20100817,193700,7.234,7.234,7.234,7.234
USDZAR,20100817,193800,7.234,7.234,7.234,7.234
USDZAR,20100817,193900,7.234,7.237,7.234,7.237
USDZAR,20100817,194000,7.236,7.237,7.236,7.237
USDZAR,20100817,194100,7.237,7.238,7.237,7.238
USDZAR,20100817,194200,7.237,7.238,7.237,7.238
USDZAR,20100817,194300,7.237,7.237,7.237,7.237
USDZAR,20100817,194400,7.237,7.237,7.237,7.237
USDZAR,20100817,194500,7.238,7.238,7.238,7.238
USDZAR,20100817,194600,7.238,7.238,7.238,7.238
USDZAR,20100817,194700,7.238,7.238,7.238,7.238
USDZAR,20100817,194800,7.238,7.239,7.238,7.239
USDZAR,20100817,194900,7.239,7.239,7.239,7.239
USDZAR,20100817,195000,7.239,7.239,7.239,7.239
USDZAR,20100817,195100,7.240,7.240,7.240,7.240
USDZAR,20100817,195200,7.239,7.240,7.239,7.240
USDZAR,20100817,195300,7.240,7.240,7.240,7.240
USDZAR,20100817,195400,7.239,7.242,7.239,7.242
USDZAR,20100817,195500,7.241,7.242,7.241,7.242
USDZAR,20100817,195600,7.242,7.242,7.242,7.242
USDZAR,20100817,195700,7.242,7.242,7.242,7.242
USDZAR,20100817,195800,7.242,7.243,7.241,7.243
USDZAR,20100817,195900,7.244,7.244,7.242,7.242
USDZAR,20100817,200000,7.243,7.243,7.243,7.243
USDZAR,20100817,200100,7.244,7.245,7.244,7.245
USDZAR,20100817,200200,7.245,7.245,7.245,7.245
USDZAR,20100817,200300,7.245,7.245,7.245,7.245
USDZAR,20100817,200400,7.245,7.245,7.245,7.245
USDZAR,20100817,200500,7.245,7.246,7.245,7.246
USDZAR,20100817,200600,7.246,7.246,7.246,7.246
USDZAR,20100817,200700,7.246,7.246,7.246,7.246
USDZAR,20100817,200800,7.246,7.246,7.246,7.246
USDZAR,20100817,200900,7.246,7.246,7.246,7.246
USDZAR,20100817,201000,7.246,7.246,7.246,7.246
USDZAR,20100817,201100,7.246,7.246,7.246,7.246
USDZAR,20100817,201200,7.246,7.246,7.246,7.246
USDZAR,20100817,201300,7.247,7.248,7.246,7.248
USDZAR,20100817,201400,7.249,7.249,7.248,7.249
USDZAR,20100817,201500,7.248,7.248,7.248,7.248
USDZAR,20100817,201600,7.248,7.248,7.248,7.248
USDZAR,20100817,201700,7.248,7.248,7.248,7.248
USDZAR,20100817,201800,7.247,7.247,7.247,7.247
USDZAR,20100817,201900,7.247,7.247,7.247,7.247
USDZAR,20100817,202000,7.247,7.247,7.247,7.247
USDZAR,20100817,202100,7.247,7.247,7.247,7.247
USDZAR,20100817,202200,7.247,7.247,7.247,7.247
USDZAR,20100817,202300,7.247,7.247,7.247,7.247
USDZAR,20100817,202400,7.247,7.247,7.247,7.247
USDZAR,20100817,202500,7.247,7.247,7.247,7.247
USDZAR,20100817,202600,7.247,7.247,7.247,7.247
USDZAR,20100817,202700,7.247,7.247,7.247,7.247
USDZAR,20100817,202800,7.247,7.247,7.247,7.247
USDZAR,20100817,202900,7.247,7.247,7.247,7.247
USDZAR,20100817,203000,7.247,7.247,7.247,7.247
USDZAR,20100817,203100,7.247,7.247,7.247,7.247
USDZAR,20100817,203200,7.247,7.247,7.247,7.247
USDZAR,20100817,203300,7.247,7.247,7.247,7.247
USDZAR,20100817,203400,7.247,7.247,7.247,7.247
USDZAR,20100817,203500,7.247,7.247,7.247,7.247
USDZAR,20100817,203600,7.247,7.247,7.247,7.247
USDZAR,20100817,203700,7.247,7.247,7.247,7.247
USDZAR,20100817,203800,7.247,7.247,7.247,7.247
USDZAR,20100817,203900,7.247,7.247,7.246,7.246
USDZAR,20100817,204000,7.245,7.245,7.245,7.245
USDZAR,20100817,204100,7.245,7.245,7.245,7.245
USDZAR,20100817,204200,7.245,7.245,7.245,7.245
USDZAR,20100817,204300,7.245,7.246,7.245,7.245
USDZAR,20100817,204400,7.246,7.246,7.246,7.246
USDZAR,20100817,204500,7.246,7.246,7.246,7.246
USDZAR,20100817,204600,7.246,7.246,7.246,7.246
USDZAR,20100817,204700,7.246,7.246,7.246,7.246
USDZAR,20100817,204800,7.244,7.245,7.243,7.243
USDZAR,20100817,204900,7.244,7.244,7.244,7.244
USDZAR,20100817,205000,7.244,7.244,7.244,7.244
USDZAR,20100817,205100,7.244,7.245,7.244,7.245
USDZAR,20100817,205300,7.245,7.245,7.245,7.245
USDZAR,20100817,205400,7.245,7.245,7.245,7.245
USDZAR,20100817,205500,7.245,7.245,7.245,7.245
USDZAR,20100817,205600,7.245,7.245,7.245,7.245
USDZAR,20100817,205700,7.245,7.245,7.245,7.245
USDZAR,20100817,205800,7.245,7.245,7.245,7.245
USDZAR,20100817,205900,7.245,7.245,7.245,7.245
USDZAR,20100817,210000,7.245,7.245,7.245,7.245
USDZAR,20100817,210100,7.245,7.245,7.245,7.245
USDZAR,20100817,210200,7.245,7.245,7.245,7.245
USDZAR,20100817,210300,7.245,7.245,7.245,7.245
USDZAR,20100817,210400,7.245,7.245,7.245,7.245
USDZAR,20100817,210500,7.246,7.246,7.246,7.246
USDZAR,20100817,210600,7.246,7.250,7.246,7.250
USDZAR,20100817,210700,7.250,7.250,7.250,7.250
USDZAR,20100817,210800,7.250,7.250,7.249,7.249
USDZAR,20100817,210900,7.248,7.248,7.248,7.248
USDZAR,20100817,211000,7.249,7.249,7.249,7.249
USDZAR,20100817,211100,7.249,7.249,7.249,7.249
USDZAR,20100817,211200,7.249,7.249,7.249,7.249
USDZAR,20100817,211300,7.249,7.249,7.249,7.249
USDZAR,20100817,211400,7.248,7.248,7.248,7.248
USDZAR,20100817,211500,7.248,7.248,7.248,7.248
USDZAR,20100817,211600,7.248,7.248,7.248,7.248
USDZAR,20100817,211700,7.248,7.248,7.248,7.248
USDZAR,20100817,211800,7.248,7.248,7.248,7.248
USDZAR,20100817,211900,7.248,7.248,7.247,7.247
USDZAR,20100817,212000,7.247,7.247,7.247,7.247
USDZAR,20100817,212100,7.247,7.247,7.247,7.247
USDZAR,20100817,212200,7.247,7.247,7.247,7.247
USDZAR,20100817,212300,7.247,7.247,7.247,7.247
USDZAR,20100817,212400,7.247,7.247,7.247,7.247
USDZAR,20100817,212500,7.247,7.247,7.247,7.247
USDZAR,20100817,212600,7.247,7.248,7.247,7.248
USDZAR,20100817,212700,7.248,7.248,7.248,7.248
USDZAR,20100817,212800,7.248,7.248,7.248,7.248
USDZAR,20100817,212900,7.248,7.248,7.248,7.248
USDZAR,20100817,213000,7.248,7.248,7.248,7.248
USDZAR,20100817,213100,7.248,7.248,7.248,7.248
USDZAR,20100817,213200,7.247,7.247,7.247,7.247
USDZAR,20100817,213300,7.247,7.247,7.247,7.247
USDZAR,20100817,213400,7.247,7.247,7.247,7.247
USDZAR,20100817,213500,7.247,7.247,7.247,7.247
USDZAR,20100817,213600,7.247,7.247,7.247,7.247
USDZAR,20100817,213700,7.247,7.247,7.247,7.247
USDZAR,20100817,213800,7.247,7.248,7.247,7.248
USDZAR,20100817,213900,7.248,7.248,7.248,7.248
USDZAR,20100817,214000,7.248,7.248,7.248,7.248
USDZAR,20100817,214100,7.248,7.248,7.248,7.248
USDZAR,20100817,214200,7.249,7.249,7.249,7.249
USDZAR,20100817,214300,7.249,7.249,7.249,7.249
USDZAR,20100817,214400,7.249,7.249,7.249,7.249
USDZAR,20100817,214500,7.249,7.249,7.249,7.249
USDZAR,20100817,214600,7.249,7.249,7.249,7.249
USDZAR,20100817,214700,7.249,7.249,7.249,7.249
USDZAR,20100817,214800,7.249,7.249,7.249,7.249
USDZAR,20100817,214900,7.249,7.249,7.248,7.248
USDZAR,20100817,215000,7.248,7.248,7.248,7.248
USDZAR,20100817,215100,7.248,7.248,7.248,7.248
USDZAR,20100817,215200,7.248,7.248,7.248,7.248
USDZAR,20100817,215300,7.248,7.248,7.248,7.248
USDZAR,20100817,215400,7.248,7.248,7.248,7.248
USDZAR,20100817,215500,7.248,7.248,7.248,7.248
USDZAR,20100817,215600,7.247,7.248,7.247,7.248
USDZAR,20100817,215700,7.246,7.246,7.243,7.245
USDZAR,20100817,215800,7.245,7.245,7.245,7.245
USDZAR,20100817,215900,7.245,7.245,7.245,7.245
USDZAR,20100817,220000,7.245,7.245,7.244,7.244
USDZAR,20100817,220100,7.245,7.246,7.245,7.246
USDZAR,20100817,220200,7.246,7.246,7.246,7.246
USDZAR,20100817,220300,7.246,7.246,7.246,7.246
USDZAR,20100817,220400,7.247,7.247,7.247,7.247
USDZAR,20100817,220500,7.247,7.247,7.247,7.247
USDZAR,20100817,220600,7.246,7.246,7.242,7.242
USDZAR,20100817,220700,7.245,7.245,7.245,7.245
USDZAR,20100817,220800,7.244,7.244,7.244,7.244
USDZAR,20100817,220900,7.247,7.247,7.247,7.247
USDZAR,20100817,221000,7.246,7.247,7.246,7.247
USDZAR,20100817,221100,7.247,7.248,7.247,7.248
USDZAR,20100817,221200,7.248,7.248,7.248,7.248
USDZAR,20100817,221300,7.248,7.248,7.248,7.248
USDZAR,20100817,221400,7.248,7.248,7.248,7.248
USDZAR,20100817,221500,7.248,7.248,7.248,7.248
USDZAR,20100817,221600,7.248,7.248,7.248,7.248
USDZAR,20100817,221700,7.248,7.248,7.248,7.248
USDZAR,20100817,221800,7.248,7.248,7.248,7.248
USDZAR,20100817,221900,7.248,7.248,7.248,7.248
USDZAR,20100817,222000,7.248,7.248,7.248,7.248
USDZAR,20100817,222100,7.248,7.248,7.248,7.248
USDZAR,20100817,222200,7.249,7.249,7.248,7.248
USDZAR,20100817,222300,7.248,7.249,7.248,7.249
USDZAR,20100817,222400,7.249,7.249,7.248,7.248
USDZAR,20100817,222500,7.248,7.248,7.248,7.248
USDZAR,20100817,222600,7.249,7.249,7.249,7.249
USDZAR,20100817,222700,7.249,7.249,7.249,7.249
USDZAR,20100817,222800,7.248,7.248,7.248,7.248
USDZAR,20100817,222900,7.248,7.249,7.248,7.249
USDZAR,20100817,223100,7.249,7.249,7.249,7.249
USDZAR,20100817,223200,7.249,7.249,7.249,7.249
USDZAR,20100817,223300,7.249,7.249,7.249,7.249
USDZAR,20100817,223400,7.248,7.248,7.248,7.248
USDZAR,20100817,223500,7.248,7.248,7.248,7.248
USDZAR,20100817,223600,7.248,7.248,7.248,7.248
USDZAR,20100817,223700,7.248,7.248,7.248,7.248
USDZAR,20100817,223800,7.248,7.248,7.248,7.248
USDZAR,20100817,223900,7.248,7.248,7.248,7.248
USDZAR,20100817,224000,7.248,7.248,7.248,7.248
USDZAR,20100817,224100,7.248,7.248,7.248,7.248
USDZAR,20100817,224200,7.248,7.248,7.248,7.248
USDZAR,20100817,224300,7.248,7.248,7.248,7.248
USDZAR,20100817,224400,7.248,7.248,7.248,7.248
USDZAR,20100817,224500,7.248,7.248,7.248,7.248
USDZAR,20100817,224600,7.248,7.250,7.248,7.248
USDZAR,20100817,224700,7.250,7.250,7.250,7.250
USDZAR,20100817,224800,7.250,7.250,7.250,7.250
USDZAR,20100817,224900,7.250,7.250,7.250,7.250
USDZAR,20100817,225000,7.250,7.250,7.250,7.250
USDZAR,20100817,225100,7.250,7.250,7.250,7.250
USDZAR,20100817,225200,7.250,7.250,7.250,7.250
USDZAR,20100817,225300,7.250,7.250,7.250,7.250
USDZAR,20100817,225400,7.250,7.250,7.250,7.250
USDZAR,20100817,225500,7.250,7.250,7.250,7.250
USDZAR,20100817,225600,7.250,7.250,7.250,7.250
USDZAR,20100817,225700,7.250,7.250,7.250,7.250
USDZAR,20100817,225800,7.250,7.250,7.250,7.250
USDZAR,20100817,225900,7.249,7.249,7.249,7.249
USDZAR,20100817,230000,7.249,7.249,7.249,7.249
USDZAR,20100817,230100,7.250,7.250,7.250,7.250
USDZAR,20100817,230200,7.250,7.250,7.250,7.250
USDZAR,20100817,230300,7.250,7.250,7.250,7.250
USDZAR,20100817,230400,7.250,7.250,7.250,7.250
USDZAR,20100817,230500,7.250,7.250,7.250,7.250
USDZAR,20100817,230600,7.250,7.250,7.250,7.250
USDZAR,20100817,230700,7.250,7.250,7.250,7.250
USDZAR,20100817,230800,7.250,7.250,7.250,7.250
USDZAR,20100817,230900,7.250,7.250,7.250,7.250
USDZAR,20100817,231000,7.250,7.250,7.250,7.250
USDZAR,20100817,231100,7.250,7.250,7.250,7.250
USDZAR,20100817,231200,7.250,7.250,7.250,7.250
USDZAR,20100817,231300,7.250,7.250,7.250,7.250
USDZAR,20100817,231400,7.250,7.250,7.250,7.250
USDZAR,20100817,231500,7.250,7.250,7.250,7.250
USDZAR,20100817,231600,7.250,7.250,7.250,7.250
USDZAR,20100817,231700,7.250,7.250,7.250,7.250
USDZAR,20100817,231800,7.250,7.250,7.250,7.250
USDZAR,20100817,231900,7.250,7.250,7.250,7.250
USDZAR,20100817,232000,7.250,7.250,7.250,7.250
USDZAR,20100817,232100,7.250,7.250,7.250,7.250
USDZAR,20100817,232200,7.250,7.250,7.250,7.250
USDZAR,20100817,232300,7.250,7.250,7.250,7.250
USDZAR,20100817,232400,7.250,7.250,7.250,7.250
USDZAR,20100817,232500,7.250,7.250,7.250,7.250
USDZAR,20100817,232600,7.250,7.250,7.250,7.250
USDZAR,20100817,232700,7.250,7.250,7.250,7.250
USDZAR,20100817,232800,7.249,7.249,7.249,7.249
USDZAR,20100817,232900,7.249,7.249,7.248,7.248
USDZAR,20100817,233000,7.248,7.248,7.248,7.248
USDZAR,20100817,233100,7.248,7.248,7.248,7.248
USDZAR,20100817,233200,7.248,7.248,7.248,7.248
USDZAR,20100817,233300,7.248,7.248,7.248,7.248
USDZAR,20100817,233400,7.248,7.248,7.248,7.248
USDZAR,20100817,233500,7.248,7.248,7.248,7.248
USDZAR,20100817,233600,7.248,7.248,7.248,7.248
USDZAR,20100817,233700,7.248,7.248,7.248,7.248
USDZAR,20100817,233800,7.248,7.248,7.248,7.248
USDZAR,20100817,233900,7.248,7.248,7.248,7.248
USDZAR,20100817,234000,7.248,7.248,7.248,7.248
USDZAR,20100817,234100,7.248,7.248,7.248,7.248
USDZAR,20100817,234200,7.248,7.248,7.248,7.248
USDZAR,20100817,234300,7.248,7.248,7.248,7.248
USDZAR,20100817,234400,7.248,7.248,7.248,7.248
USDZAR,20100817,234500,7.248,7.248,7.248,7.248
USDZAR,20100817,234600,7.248,7.248,7.248,7.248
USDZAR,20100817,234700,7.248,7.248,7.248,7.248
USDZAR,20100817,234800,7.248,7.248,7.248,7.248
USDZAR,20100817,234900,7.248,7.248,7.248,7.248
USDZAR,20100817,235000,7.248,7.248,7.248,7.248
USDZAR,20100817,235100,7.248,7.248,7.248,7.248
USDZAR,20100817,235200,7.248,7.248,7.248,7.248
USDZAR,20100817,235300,7.248,7.248,7.248,7.248
USDZAR,20100817,235400,7.249,7.250,7.249,7.250
USDZAR,20100817,235500,7.249,7.249,7.249,7.249
USDZAR,20100817,235600,7.249,7.250,7.249,7.250
USDZAR,20100817,235700,7.250,7.250,7.250,7.250
USDZAR,20100817,235800,7.250,7.250,7.250,7.250
USDZAR,20100817,235900,7.250,7.250,7.250,7.250
USDZAR,20100818,000000,7.250,7.250,7.250,7.250
EURAUD,20100817,000100,1.4288,1.4292,1.4288,1.4292
EURAUD,20100817,000200,1.4293,1.4293,1.4293,1.4293
EURAUD,20100817,000300,1.4293,1.4293,1.4291,1.4291
EURAUD,20100817,000400,1.4291,1.4291,1.4289,1.4289
EURAUD,20100817,000500,1.4289,1.4289,1.4288,1.4288
EURAUD,20100817,000600,1.4288,1.4288,1.4286,1.4286
EURAUD,20100817,000700,1.4286,1.4286,1.4284,1.4284
EURAUD,20100817,000800,1.4284,1.4285,1.4284,1.4284
EURAUD,20100817,000900,1.4283,1.4283,1.4283,1.4283
EURAUD,20100817,001000,1.4283,1.4283,1.4282,1.4282
EURAUD,20100817,001100,1.4283,1.4284,1.4283,1.4283
EURAUD,20100817,001200,1.4282,1.4282,1.4281,1.4281
EURAUD,20100817,001300,1.4281,1.4281,1.4279,1.4279
EURAUD,20100817,001400,1.4279,1.4279,1.4279,1.4279
EURAUD,20100817,001500,1.4279,1.4279,1.4278,1.4278
EURAUD,20100817,001600,1.4277,1.4280,1.4277,1.4280
EURAUD,20100817,001700,1.4281,1.4281,1.4280,1.4281
EURAUD,20100817,001800,1.4281,1.4282,1.4281,1.4282
EURAUD,20100817,001900,1.4281,1.4281,1.4281,1.4281
EURAUD,20100817,002000,1.4281,1.4283,1.4281,1.4283
EURAUD,20100817,002100,1.4283,1.4283,1.4283,1.4283
EURAUD,20100817,002200,1.4284,1.4286,1.4284,1.4286
EURAUD,20100817,002300,1.4286,1.4287,1.4285,1.4287
EURAUD,20100817,002400,1.4287,1.4288,1.4287,1.4288
EURAUD,20100817,002500,1.4288,1.4289,1.4288,1.4289
EURAUD,20100817,002600,1.4290,1.4291,1.4290,1.4291
EURAUD,20100817,002700,1.4291,1.4292,1.4291,1.4292
EURAUD,20100817,002800,1.4291,1.4291,1.4291,1.4291
EURAUD,20100817,002900,1.4291,1.4291,1.4291,1.4291
EURAUD,20100817,003000,1.4291,1.4292,1.4291,1.4292
EURAUD,20100817,003100,1.4293,1.4294,1.4293,1.4294
EURAUD,20100817,003200,1.4293,1.4293,1.4292,1.4292
EURAUD,20100817,003300,1.4292,1.4292,1.4291,1.4291
EURAUD,20100817,003400,1.4291,1.4291,1.4287,1.4287
EURAUD,20100817,003500,1.4286,1.4286,1.4282,1.4282
EURAUD,20100817,003600,1.4282,1.4282,1.4281,1.4281
EURAUD,20100817,003700,1.4281,1.4283,1.4281,1.4283
EURAUD,20100817,003800,1.4283,1.4285,1.4283,1.4285
EURAUD,20100817,003900,1.4285,1.4286,1.4285,1.4286
EURAUD,20100817,004000,1.4286,1.4288,1.4286,1.4288
EURAUD,20100817,004100,1.4289,1.4289,1.4289,1.4289
EURAUD,20100817,004200,1.4289,1.4289,1.4288,1.4288
EURAUD,20100817,004300,1.4288,1.4288,1.4288,1.4288
EURAUD,20100817,004400,1.4289,1.4290,1.4289,1.4289
EURAUD,20100817,004500,1.4289,1.4289,1.4284,1.4284
EURAUD,20100817,004600,1.4285,1.4286,1.4285,1.4286
EURAUD,20100817,004700,1.4286,1.4288,1.4286,1.4287
EURAUD,20100817,004800,1.4285,1.4285,1.4284,1.4285
EURAUD,20100817,004900,1.4286,1.4286,1.4286,1.4286
EURAUD,20100817,005000,1.4286,1.4286,1.4286,1.4286
EURAUD,20100817,005100,1.4286,1.4286,1.4286,1.4286
EURAUD,20100817,005200,1.4287,1.4287,1.4287,1.4287
EURAUD,20100817,005300,1.4289,1.4293,1.4289,1.4293
EURAUD,20100817,005400,1.4293,1.4293,1.4291,1.4291
EURAUD,20100817,005500,1.4291,1.4293,1.4291,1.4293
EURAUD,20100817,005600,1.4292,1.4292,1.4291,1.4291
EURAUD,20100817,005700,1.4292,1.4292,1.4291,1.4291
EURAUD,20100817,005800,1.4291,1.4291,1.4291,1.4291
EURAUD,20100817,005900,1.4291,1.4293,1.4291,1.4293
EURAUD,20100817,010000,1.4294,1.4298,1.4294,1.4298
EURAUD,20100817,010100,1.4298,1.4299,1.4298,1.4299
EURAUD,20100817,010200,1.4300,1.4303,1.4300,1.4303
EURAUD,20100817,010300,1.4303,1.4303,1.4301,1.4301
EURAUD,20100817,010400,1.4301,1.4301,1.4301,1.4301
EURAUD,20100817,010500,1.4301,1.4301,1.4299,1.4299
EURAUD,20100817,010600,1.4299,1.4300,1.4299,1.4300
EURAUD,20100817,010700,1.4301,1.4304,1.4301,1.4304
EURAUD,20100817,010800,1.4305,1.4305,1.4304,1.4304
EURAUD,20100817,010900,1.4304,1.4305,1.4302,1.4302
EURAUD,20100817,011000,1.4301,1.4302,1.4301,1.4302
EURAUD,20100817,011100,1.4301,1.4302,1.4301,1.4302
EURAUD,20100817,011200,1.4301,1.4302,1.4301,1.4302
EURAUD,20100817,011300,1.4302,1.4303,1.4302,1.4303
EURAUD,20100817,011400,1.4303,1.4303,1.4302,1.4302
EURAUD,20100817,011500,1.4302,1.4303,1.4302,1.4303
EURAUD,20100817,011600,1.4303,1.4305,1.4303,1.4305
EURAUD,20100817,011700,1.4306,1.4310,1.4306,1.4310
EURAUD,20100817,011800,1.4309,1.4311,1.4309,1.4311
EURAUD,20100817,011900,1.4312,1.4312,1.4310,1.4310
EURAUD,20100817,012000,1.4311,1.4313,1.4311,1.4313
EURAUD,20100817,012100,1.4313,1.4317,1.4313,1.4316
EURAUD,20100817,012200,1.4316,1.4317,1.4315,1.4315
EURAUD,20100817,012300,1.4316,1.4317,1.4315,1.4317
EURAUD,20100817,012400,1.4317,1.4317,1.4313,1.4313
EURAUD,20100817,012500,1.4313,1.4313,1.4313,1.4313
EURAUD,20100817,012600,1.4313,1.4314,1.4313,1.4314
EURAUD,20100817,012700,1.4314,1.4315,1.4313,1.4313
EURAUD,20100817,012800,1.4313,1.4313,1.4311,1.4311
EURAUD,20100817,012900,1.4310,1.4310,1.4307,1.4309
EURAUD,20100817,013000,1.4309,1.4309,1.4309,1.4309
EURAUD,20100817,013100,1.4308,1.4308,1.4308,1.4308
EURAUD,20100817,013200,1.4309,1.4309,1.4305,1.4305
EURAUD,20100817,013300,1.4304,1.4304,1.4304,1.4304
EURAUD,20100817,013400,1.4304,1.4304,1.4303,1.4303
EURAUD,20100817,013500,1.4303,1.4303,1.4301,1.4303
EURAUD,20100817,013600,1.4302,1.4303,1.4302,1.4302
EURAUD,20100817,013700,1.4302,1.4303,1.4302,1.4302
EURAUD,20100817,013800,1.4302,1.4302,1.4301,1.4301
EURAUD,20100817,013900,1.4301,1.4302,1.4301,1.4301
EURAUD,20100817,014000,1.4301,1.4301,1.4301,1.4301
EURAUD,20100817,014100,1.4301,1.4301,1.4299,1.4299
EURAUD,20100817,014200,1.4298,1.4298,1.4297,1.4297
EURAUD,20100817,014300,1.4297,1.4298,1.4297,1.4298
EURAUD,20100817,014400,1.4298,1.4299,1.4298,1.4299
EURAUD,20100817,014500,1.4299,1.4300,1.4299,1.4300
EURAUD,20100817,014600,1.4300,1.4305,1.4300,1.4305
EURAUD,20100817,014700,1.4305,1.4306,1.4305,1.4306
EURAUD,20100817,014800,1.4306,1.4307,1.4306,1.4307
EURAUD,20100817,014900,1.4307,1.4307,1.4306,1.4307
EURAUD,20100817,015000,1.4307,1.4308,1.4307,1.4307
EURAUD,20100817,015100,1.4306,1.4308,1.4306,1.4308
EURAUD,20100817,015200,1.4309,1.4312,1.4308,1.4312
EURAUD,20100817,015300,1.4311,1.4311,1.4306,1.4306
EURAUD,20100817,015400,1.4307,1.4308,1.4307,1.4308
EURAUD,20100817,015500,1.4307,1.4307,1.4306,1.4306
EURAUD,20100817,015600,1.4307,1.4308,1.4307,1.4308
EURAUD,20100817,015700,1.4307,1.4307,1.4307,1.4307
EURAUD,20100817,015800,1.4306,1.4308,1.4306,1.4308
EURAUD,20100817,015900,1.4307,1.4307,1.4307,1.4307
EURAUD,20100817,020000,1.4306,1.4306,1.4306,1.4306
EURAUD,20100817,020100,1.4308,1.4310,1.4308,1.4309
EURAUD,20100817,020200,1.4310,1.4312,1.4309,1.4312
EURAUD,20100817,020300,1.4313,1.4313,1.4310,1.4310
EURAUD,20100817,020400,1.4309,1.4309,1.4306,1.4306
EURAUD,20100817,020500,1.4308,1.4308,1.4307,1.4307
EURAUD,20100817,020600,1.4306,1.4306,1.4306,1.4306
EURAUD,20100817,020700,1.4305,1.4305,1.4300,1.4300
EURAUD,20100817,020800,1.4301,1.4301,1.4300,1.4300
EURAUD,20100817,020900,1.4301,1.4305,1.4301,1.4305
EURAUD,20100817,021000,1.4305,1.4306,1.4305,1.4305
EURAUD,20100817,021100,1.4304,1.4304,1.4303,1.4303
EURAUD,20100817,021200,1.4304,1.4306,1.4304,1.4306
EURAUD,20100817,021300,1.4305,1.4305,1.4304,1.4304
EURAUD,20100817,021400,1.4304,1.4304,1.4302,1.4302
EURAUD,20100817,021500,1.4303,1.4304,1.4303,1.4303
EURAUD,20100817,021600,1.4304,1.4306,1.4304,1.4306
EURAUD,20100817,021700,1.4306,1.4306,1.4305,1.4305
EURAUD,20100817,021800,1.4305,1.4306,1.4305,1.4306
EURAUD,20100817,021900,1.4307,1.4307,1.4306,1.4306
EURAUD,20100817,022000,1.4308,1.4310,1.4308,1.4308
EURAUD,20100817,022100,1.4307,1.4307,1.4306,1.4306
EURAUD,20100817,022200,1.4306,1.4306,1.4301,1.4301
EURAUD,20100817,022300,1.4300,1.4301,1.4300,1.4301
EURAUD,20100817,022400,1.4300,1.4300,1.4299,1.4299
EURAUD,20100817,022500,1.4299,1.4300,1.4297,1.4297
EURAUD,20100817,022600,1.4298,1.4301,1.4298,1.4301
EURAUD,20100817,022700,1.4301,1.4301,1.4301,1.4301
EURAUD,20100817,022800,1.4300,1.4300,1.4299,1.4299
EURAUD,20100817,022900,1.4299,1.4300,1.4299,1.4300
EURAUD,20100817,023000,1.4300,1.4303,1.4300,1.4303
EURAUD,20100817,023100,1.4303,1.4304,1.4303,1.4304
EURAUD,20100817,023200,1.4304,1.4304,1.4301,1.4301
EURAUD,20100817,023300,1.4299,1.4299,1.4298,1.4298
EURAUD,20100817,023400,1.4298,1.4298,1.4295,1.4295
EURAUD,20100817,023500,1.4294,1.4294,1.4293,1.4293
EURAUD,20100817,023600,1.4294,1.4296,1.4294,1.4296
EURAUD,20100817,023700,1.4297,1.4297,1.4294,1.4294
EURAUD,20100817,023800,1.4293,1.4293,1.4293,1.4293
EURAUD,20100817,023900,1.4293,1.4293,1.4290,1.4290
EURAUD,20100817,024000,1.4289,1.4295,1.4289,1.4295
EURAUD,20100817,024100,1.4296,1.4296,1.4294,1.4294
EURAUD,20100817,024200,1.4294,1.4299,1.4294,1.4299
EURAUD,20100817,024300,1.4301,1.4303,1.4300,1.4300
EURAUD,20100817,024400,1.4299,1.4299,1.4298,1.4298
EURAUD,20100817,024500,1.4299,1.4299,1.4299,1.4299
EURAUD,20100817,024600,1.4298,1.4298,1.4297,1.4297
EURAUD,20100817,024700,1.4295,1.4295,1.4293,1.4293
EURAUD,20100817,024800,1.4294,1.4294,1.4292,1.4292
EURAUD,20100817,024900,1.4292,1.4293,1.4292,1.4293
EURAUD,20100817,025000,1.4294,1.4295,1.4294,1.4295
EURAUD,20100817,025100,1.4294,1.4296,1.4294,1.4296
EURAUD,20100817,025200,1.4295,1.4295,1.4293,1.4293
EURAUD,20100817,025300,1.4293,1.4293,1.4292,1.4292
EURAUD,20100817,025400,1.4292,1.4292,1.4290,1.4290
EURAUD,20100817,025500,1.4290,1.4290,1.4288,1.4289
EURAUD,20100817,025600,1.4289,1.4292,1.4289,1.4292
EURAUD,20100817,025700,1.4293,1.4295,1.4293,1.4295
EURAUD,20100817,025800,1.4294,1.4295,1.4294,1.4295
EURAUD,20100817,025900,1.4295,1.4298,1.4295,1.4298
EURAUD,20100817,030000,1.4298,1.4298,1.4298,1.4298
EURAUD,20100817,030100,1.4296,1.4298,1.4296,1.4296
EURAUD,20100817,030200,1.4295,1.4295,1.4295,1.4295
EURAUD,20100817,030300,1.4295,1.4295,1.4294,1.4295
EURAUD,20100817,030400,1.4296,1.4296,1.4294,1.4295
EURAUD,20100817,030500,1.4295,1.4297,1.4295,1.4297
EURAUD,20100817,030600,1.4297,1.4299,1.4297,1.4299
EURAUD,20100817,030700,1.4299,1.4301,1.4299,1.4301
EURAUD,20100817,030800,1.4301,1.4301,1.4301,1.4301
EURAUD,20100817,030900,1.4301,1.4301,1.4300,1.4300
EURAUD,20100817,031000,1.4299,1.4301,1.4299,1.4301
EURAUD,20100817,031100,1.4303,1.4303,1.4302,1.4303
EURAUD,20100817,031200,1.4301,1.4301,1.4301,1.4301
EURAUD,20100817,031300,1.4302,1.4303,1.4295,1.4295
EURAUD,20100817,031400,1.4294,1.4300,1.4293,1.4300
EURAUD,20100817,031500,1.4300,1.4300,1.4298,1.4298
EURAUD,20100817,031600,1.4297,1.4297,1.4292,1.4292
EURAUD,20100817,031700,1.4291,1.4291,1.4288,1.4288
EURAUD,20100817,031800,1.4288,1.4291,1.4288,1.4291
EURAUD,20100817,031900,1.4291,1.4291,1.4289,1.4290
EURAUD,20100817,032000,1.4291,1.4293,1.4291,1.4293
EURAUD,20100817,032100,1.4293,1.4294,1.4293,1.4294
EURAUD,20100817,032200,1.4294,1.4296,1.4294,1.4296
EURAUD,20100817,032300,1.4297,1.4297,1.4295,1.4296
EURAUD,20100817,032400,1.4297,1.4299,1.4297,1.4299
EURAUD,20100817,032500,1.4299,1.4299,1.4297,1.4297
EURAUD,20100817,032600,1.4297,1.4297,1.4292,1.4292
EURAUD,20100817,032700,1.4291,1.4294,1.4291,1.4294
EURAUD,20100817,032800,1.4293,1.4293,1.4292,1.4293
EURAUD,20100817,032900,1.4293,1.4294,1.4293,1.4294
EURAUD,20100817,033000,1.4294,1.4294,1.4292,1.4292
EURAUD,20100817,033100,1.4291,1.4291,1.4288,1.4288
EURAUD,20100817,033200,1.4288,1.4288,1.4285,1.4288
EURAUD,20100817,033300,1.4289,1.4298,1.4289,1.4298
EURAUD,20100817,033400,1.4299,1.4301,1.4299,1.4300
EURAUD,20100817,033500,1.4300,1.4302,1.4300,1.4301
EURAUD,20100817,033600,1.4299,1.4299,1.4297,1.4297
EURAUD,20100817,033700,1.4296,1.4297,1.4296,1.4297
EURAUD,20100817,033800,1.4297,1.4298,1.4297,1.4298
EURAUD,20100817,033900,1.4297,1.4297,1.4296,1.4296
EURAUD,20100817,034000,1.4296,1.4296,1.4296,1.4296
EURAUD,20100817,034100,1.4296,1.4297,1.4296,1.4297
EURAUD,20100817,034200,1.4297,1.4297,1.4297,1.4297
EURAUD,20100817,034300,1.4297,1.4298,1.4297,1.4298
EURAUD,20100817,034400,1.4298,1.4299,1.4298,1.4299
EURAUD,20100817,034500,1.4299,1.4299,1.4297,1.4297
EURAUD,20100817,034600,1.4297,1.4297,1.4296,1.4296
EURAUD,20100817,034700,1.4296,1.4297,1.4296,1.4297
EURAUD,20100817,034800,1.4296,1.4297,1.4296,1.4297
EURAUD,20100817,034900,1.4298,1.4299,1.4297,1.4297
EURAUD,20100817,035000,1.4297,1.4297,1.4294,1.4295
EURAUD,20100817,035100,1.4297,1.4297,1.4297,1.4297
EURAUD,20100817,035200,1.4297,1.4297,1.4296,1.4296
EURAUD,20100817,035300,1.4296,1.4296,1.4294,1.4294
EURAUD,20100817,035400,1.4294,1.4294,1.4294,1.4294
EURAUD,20100817,035500,1.4294,1.4294,1.4294,1.4294
EURAUD,20100817,035600,1.4294,1.4295,1.4293,1.4293
EURAUD,20100817,035700,1.4292,1.4293,1.4292,1.4293
EURAUD,20100817,035800,1.4293,1.4293,1.4290,1.4290
EURAUD,20100817,035900,1.4291,1.4291,1.4290,1.4290
EURAUD,20100817,040000,1.4290,1.4290,1.4289,1.4289
EURAUD,20100817,040100,1.4289,1.4289,1.4287,1.4287
EURAUD,20100817,040200,1.4286,1.4286,1.4283,1.4283
EURAUD,20100817,040300,1.4282,1.4282,1.4280,1.4280
EURAUD,20100817,040400,1.4281,1.4282,1.4281,1.4282
EURAUD,20100817,040500,1.4283,1.4283,1.4282,1.4283
EURAUD,20100817,040600,1.4284,1.4285,1.4284,1.4285
EURAUD,20100817,040700,1.4285,1.4285,1.4283,1.4283
EURAUD,20100817,040800,1.4283,1.4283,1.4281,1.4281
EURAUD,20100817,040900,1.4280,1.4280,1.4279,1.4279
EURAUD,20100817,041000,1.4280,1.4281,1.4280,1.4281
EURAUD,20100817,041100,1.4281,1.4281,1.4280,1.4280
EURAUD,20100817,041200,1.4280,1.4280,1.4279,1.4280
EURAUD,20100817,041300,1.4281,1.4281,1.4280,1.4281
EURAUD,20100817,041400,1.4282,1.4282,1.4282,1.4282
EURAUD,20100817,041500,1.4282,1.4282,1.4282,1.4282
EURAUD,20100817,041600,1.4282,1.4282,1.4282,1.4282
EURAUD,20100817,041700,1.4282,1.4282,1.4281,1.4281
EURAUD,20100817,041800,1.4281,1.4281,1.4281,1.4281
EURAUD,20100817,041900,1.4281,1.4281,1.4280,1.4280
EURAUD,20100817,042000,1.4280,1.4280,1.4280,1.4280
EURAUD,20100817,042100,1.4280,1.4280,1.4279,1.4279
EURAUD,20100817,042200,1.4278,1.4278,1.4275,1.4276
EURAUD,20100817,042300,1.4276,1.4277,1.4276,1.4277
EURAUD,20100817,042400,1.4277,1.4277,1.4276,1.4276
EURAUD,20100817,042500,1.4276,1.4277,1.4276,1.4276
EURAUD,20100817,042600,1.4276,1.4276,1.4272,1.4272
EURAUD,20100817,042700,1.4273,1.4273,1.4272,1.4272
EURAUD,20100817,042800,1.4272,1.4272,1.4268,1.4268
EURAUD,20100817,042900,1.4269,1.4271,1.4269,1.4271
EURAUD,20100817,043000,1.4272,1.4275,1.4272,1.4275
EURAUD,20100817,043100,1.4275,1.4275,1.4274,1.4274
EURAUD,20100817,043200,1.4274,1.4276,1.4274,1.4276
EURAUD,20100817,043300,1.4278,1.4278,1.4277,1.4277
EURAUD,20100817,043400,1.4277,1.4277,1.4273,1.4273
EURAUD,20100817,043500,1.4274,1.4276,1.4273,1.4273
EURAUD,20100817,043600,1.4272,1.4273,1.4271,1.4273
EURAUD,20100817,043700,1.4273,1.4273,1.4273,1.4273
EURAUD,20100817,043800,1.4273,1.4273,1.4271,1.4272
EURAUD,20100817,043900,1.4273,1.4274,1.4273,1.4273
EURAUD,20100817,044000,1.4273,1.4274,1.4273,1.4274
EURAUD,20100817,044100,1.4274,1.4274,1.4273,1.4274
EURAUD,20100817,044200,1.4273,1.4275,1.4273,1.4275
EURAUD,20100817,044300,1.4275,1.4275,1.4274,1.4275
EURAUD,20100817,044400,1.4275,1.4276,1.4275,1.4276
EURAUD,20100817,044500,1.4276,1.4276,1.4274,1.4274
EURAUD,20100817,044600,1.4273,1.4273,1.4271,1.4271
EURAUD,20100817,044700,1.4269,1.4269,1.4261,1.4261
EURAUD,20100817,044800,1.4260,1.4264,1.4260,1.4264
EURAUD,20100817,044900,1.4264,1.4265,1.4264,1.4265
EURAUD,20100817,045000,1.4264,1.4264,1.4263,1.4263
EURAUD,20100817,045100,1.4261,1.4261,1.4261,1.4261
EURAUD,20100817,045200,1.4261,1.4262,1.4259,1.4262
EURAUD,20100817,045300,1.4262,1.4263,1.4261,1.4261
EURAUD,20100817,045400,1.4261,1.4262,1.4261,1.4262
EURAUD,20100817,045500,1.4262,1.4263,1.4262,1.4263
EURAUD,20100817,045600,1.4263,1.4264,1.4263,1.4264
EURAUD,20100817,045700,1.4264,1.4265,1.4263,1.4263
EURAUD,20100817,045800,1.4262,1.4265,1.4262,1.4264
EURAUD,20100817,045900,1.4264,1.4265,1.4264,1.4265
EURAUD,20100817,050000,1.4264,1.4264,1.4258,1.4258
EURAUD,20100817,050100,1.4257,1.4259,1.4257,1.4259
EURAUD,20100817,050200,1.4260,1.4260,1.4257,1.4257
EURAUD,20100817,050300,1.4257,1.4259,1.4257,1.4259
EURAUD,20100817,050400,1.4258,1.4260,1.4258,1.4260
EURAUD,20100817,050500,1.4260,1.4260,1.4259,1.4259
EURAUD,20100817,050600,1.4258,1.4258,1.4253,1.4253
EURAUD,20100817,050700,1.4254,1.4255,1.4254,1.4255
EURAUD,20100817,050800,1.4255,1.4256,1.4254,1.4256
EURAUD,20100817,050900,1.4256,1.4257,1.4256,1.4257
EURAUD,20100817,051000,1.4257,1.4258,1.4257,1.4257
EURAUD,20100817,051100,1.4258,1.4258,1.4258,1.4258
EURAUD,20100817,051200,1.4257,1.4259,1.4257,1.4259
EURAUD,20100817,051300,1.4259,1.4259,1.4259,1.4259
EURAUD,20100817,051400,1.4259,1.4259,1.4259,1.4259
EURAUD,20100817,051500,1.4258,1.4260,1.4257,1.4260
EURAUD,20100817,051600,1.4260,1.4260,1.4258,1.4258
EURAUD,20100817,051700,1.4258,1.4260,1.4257,1.4260
EURAUD,20100817,051800,1.4259,1.4261,1.4259,1.4261
EURAUD,20100817,051900,1.4260,1.4262,1.4260,1.4262
EURAUD,20100817,052000,1.4262,1.4262,1.4262,1.4262
EURAUD,20100817,052100,1.4262,1.4262,1.4260,1.4260
EURAUD,20100817,052200,1.4260,1.4262,1.4260,1.4261
EURAUD,20100817,052300,1.4262,1.4262,1.4262,1.4262
EURAUD,20100817,052400,1.4263,1.4263,1.4262,1.4262
EURAUD,20100817,052500,1.4262,1.4265,1.4262,1.4265
EURAUD,20100817,052600,1.4264,1.4264,1.4262,1.4262
EURAUD,20100817,052700,1.4262,1.4262,1.4261,1.4262
EURAUD,20100817,052800,1.4263,1.4266,1.4263,1.4266
EURAUD,20100817,052900,1.4264,1.4264,1.4261,1.4261
EURAUD,20100817,053000,1.4261,1.4262,1.4260,1.4262
EURAUD,20100817,053100,1.4262,1.4263,1.4262,1.4263
EURAUD,20100817,053200,1.4264,1.4265,1.4264,1.4265
EURAUD,20100817,053300,1.4265,1.4266,1.4264,1.4266
EURAUD,20100817,053400,1.4266,1.4267,1.4266,1.4267
EURAUD,20100817,053500,1.4266,1.4267,1.4266,1.4267
EURAUD,20100817,053600,1.4268,1.4269,1.4267,1.4267
EURAUD,20100817,053700,1.4267,1.4267,1.4264,1.4264
EURAUD,20100817,053800,1.4264,1.4264,1.4264,1.4264
EURAUD,20100817,053900,1.4264,1.4264,1.4264,1.4264
EURAUD,20100817,054000,1.4264,1.4264,1.4263,1.4264
EURAUD,20100817,054100,1.4264,1.4264,1.4263,1.4263
EURAUD,20100817,054200,1.4263,1.4264,1.4263,1.4264
EURAUD,20100817,054300,1.4264,1.4264,1.4264,1.4264
EURAUD,20100817,054400,1.4264,1.4264,1.4262,1.4262
EURAUD,20100817,054500,1.4262,1.4262,1.4261,1.4261
EURAUD,20100817,054600,1.4260,1.4260,1.4258,1.4258
EURAUD,20100817,054700,1.4257,1.4260,1.4257,1.4259
EURAUD,20100817,054800,1.4258,1.4258,1.4257,1.4258
EURAUD,20100817,054900,1.4258,1.4258,1.4258,1.4258
EURAUD,20100817,055000,1.4257,1.4257,1.4257,1.4257
EURAUD,20100817,055100,1.4256,1.4256,1.4256,1.4256
EURAUD,20100817,055200,1.4256,1.4258,1.4256,1.4258
EURAUD,20100817,055300,1.4258,1.4259,1.4258,1.4259
EURAUD,20100817,055400,1.4259,1.4259,1.4258,1.4258
EURAUD,20100817,055500,1.4258,1.4261,1.4258,1.4261
EURAUD,20100817,055600,1.4261,1.4264,1.4261,1.4264
EURAUD,20100817,055700,1.4264,1.4264,1.4261,1.4261
EURAUD,20100817,055800,1.4261,1.4262,1.4260,1.4260
EURAUD,20100817,055900,1.4260,1.4260,1.4259,1.4259
EURAUD,20100817,060000,1.4259,1.4259,1.4257,1.4257
EURAUD,20100817,060100,1.4257,1.4257,1.4255,1.4255
EURAUD,20100817,060200,1.4255,1.4256,1.4255,1.4256
EURAUD,20100817,060300,1.4257,1.4259,1.4257,1.4259
EURAUD,20100817,060400,1.4259,1.4259,1.4257,1.4257
EURAUD,20100817,060500,1.4257,1.4257,1.4256,1.4256
EURAUD,20100817,060600,1.4255,1.4255,1.4254,1.4255
EURAUD,20100817,060700,1.4255,1.4255,1.4255,1.4255
EURAUD,20100817,060800,1.4254,1.4256,1.4254,1.4255
EURAUD,20100817,060900,1.4254,1.4255,1.4254,1.4255
EURAUD,20100817,061000,1.4255,1.4256,1.4255,1.4256
EURAUD,20100817,061100,1.4256,1.4259,1.4256,1.4259
EURAUD,20100817,061200,1.4259,1.4259,1.4258,1.4259
EURAUD,20100817,061300,1.4258,1.4258,1.4258,1.4258
EURAUD,20100817,061400,1.4258,1.4259,1.4258,1.4259
EURAUD,20100817,061500,1.4260,1.4261,1.4260,1.4261
EURAUD,20100817,061600,1.4261,1.4262,1.4261,1.4261
EURAUD,20100817,061700,1.4261,1.4262,1.4261,1.4261
EURAUD,20100817,061800,1.4260,1.4262,1.4260,1.4261
EURAUD,20100817,061900,1.4261,1.4261,1.4260,1.4260
EURAUD,20100817,062000,1.4260,1.4262,1.4260,1.4262
EURAUD,20100817,062100,1.4262,1.4262,1.4261,1.4261
EURAUD,20100817,062200,1.4261,1.4261,1.4261,1.4261
EURAUD,20100817,062300,1.4261,1.4261,1.4260,1.4260
EURAUD,20100817,062400,1.4259,1.4259,1.4259,1.4259
EURAUD,20100817,062500,1.4260,1.4260,1.4258,1.4258
EURAUD,20100817,062600,1.4259,1.4259,1.4259,1.4259
EURAUD,20100817,062700,1.4260,1.4260,1.4259,1.4259
EURAUD,20100817,062800,1.4259,1.4259,1.4259,1.4259
EURAUD,20100817,062900,1.4259,1.4259,1.4259,1.4259
EURAUD,20100817,063000,1.4258,1.4259,1.4258,1.4259
EURAUD,20100817,063100,1.4259,1.4259,1.4258,1.4258
EURAUD,20100817,063200,1.4258,1.4259,1.4258,1.4259
EURAUD,20100817,063300,1.4258,1.4258,1.4257,1.4257
EURAUD,20100817,063400,1.4257,1.4258,1.4257,1.4258
EURAUD,20100817,063500,1.4260,1.4261,1.4260,1.4261
EURAUD,20100817,063600,1.4260,1.4261,1.4257,1.4257
EURAUD,20100817,063700,1.4258,1.4258,1.4257,1.4257
EURAUD,20100817,063800,1.4257,1.4258,1.4257,1.4258
EURAUD,20100817,063900,1.4258,1.4258,1.4258,1.4258
EURAUD,20100817,064000,1.4258,1.4259,1.4258,1.4259
EURAUD,20100817,064100,1.4260,1.4261,1.4258,1.4258
EURAUD,20100817,064200,1.4257,1.4257,1.4256,1.4256
EURAUD,20100817,064300,1.4256,1.4256,1.4255,1.4255
EURAUD,20100817,064400,1.4255,1.4255,1.4254,1.4255
EURAUD,20100817,064500,1.4254,1.4255,1.4254,1.4255
EURAUD,20100817,064600,1.4255,1.4255,1.4255,1.4255
EURAUD,20100817,064700,1.4256,1.4257,1.4254,1.4254
EURAUD,20100817,064800,1.4253,1.4253,1.4252,1.4252
EURAUD,20100817,064900,1.4253,1.4254,1.4253,1.4253
EURAUD,20100817,065000,1.4253,1.4255,1.4253,1.4255
EURAUD,20100817,065100,1.4255,1.4255,1.4255,1.4255
EURAUD,20100817,065200,1.4254,1.4255,1.4254,1.4255
EURAUD,20100817,065300,1.4256,1.4257,1.4256,1.4257
EURAUD,20100817,065400,1.4257,1.4257,1.4256,1.4256
EURAUD,20100817,065500,1.4256,1.4258,1.4256,1.4256
EURAUD,20100817,065600,1.4256,1.4256,1.4256,1.4256
EURAUD,20100817,065700,1.4255,1.4257,1.4255,1.4255
EURAUD,20100817,065800,1.4254,1.4254,1.4253,1.4254
EURAUD,20100817,065900,1.4255,1.4256,1.4255,1.4256
EURAUD,20100817,070000,1.4256,1.4257,1.4256,1.4257
EURAUD,20100817,070100,1.4255,1.4255,1.4253,1.4253
EURAUD,20100817,070200,1.4253,1.4253,1.4251,1.4251
EURAUD,20100817,070300,1.4252,1.4252,1.4252,1.4252
EURAUD,20100817,070400,1.4252,1.4252,1.4247,1.4247
EURAUD,20100817,070500,1.4247,1.4248,1.4247,1.4248
EURAUD,20100817,070600,1.4248,1.4248,1.4247,1.4247
EURAUD,20100817,070700,1.4246,1.4248,1.4246,1.4248
EURAUD,20100817,070800,1.4248,1.4248,1.4248,1.4248
EURAUD,20100817,070900,1.4248,1.4248,1.4248,1.4248
EURAUD,20100817,071000,1.4249,1.4249,1.4247,1.4247
EURAUD,20100817,071100,1.4248,1.4249,1.4248,1.4249
EURAUD,20100817,071200,1.4249,1.4249,1.4247,1.4247
EURAUD,20100817,071300,1.4246,1.4246,1.4245,1.4245
EURAUD,20100817,071400,1.4245,1.4245,1.4245,1.4245
EURAUD,20100817,071500,1.4246,1.4246,1.4245,1.4245
EURAUD,20100817,071600,1.4245,1.4246,1.4245,1.4246
EURAUD,20100817,071700,1.4246,1.4246,1.4246,1.4246
EURAUD,20100817,071800,1.4246,1.4247,1.4246,1.4247
EURAUD,20100817,071900,1.4247,1.4248,1.4247,1.4248
EURAUD,20100817,072000,1.4248,1.4248,1.4247,1.4247
EURAUD,20100817,072100,1.4247,1.4247,1.4246,1.4246
EURAUD,20100817,072200,1.4244,1.4244,1.4243,1.4243
EURAUD,20100817,072300,1.4243,1.4244,1.4243,1.4244
EURAUD,20100817,072400,1.4245,1.4247,1.4245,1.4247
EURAUD,20100817,072500,1.4248,1.4249,1.4248,1.4249
EURAUD,20100817,072600,1.4249,1.4249,1.4248,1.4248
EURAUD,20100817,072700,1.4248,1.4248,1.4247,1.4247
EURAUD,20100817,072800,1.4246,1.4248,1.4246,1.4248
EURAUD,20100817,072900,1.4248,1.4248,1.4248,1.4248
EURAUD,20100817,073000,1.4247,1.4247,1.4247,1.4247
EURAUD,20100817,073100,1.4247,1.4247,1.4246,1.4247
EURAUD,20100817,073200,1.4248,1.4252,1.4248,1.4252
EURAUD,20100817,073300,1.4252,1.4254,1.4252,1.4254
EURAUD,20100817,073400,1.4255,1.4257,1.4255,1.4257
EURAUD,20100817,073500,1.4257,1.4257,1.4256,1.4256
EURAUD,20100817,073600,1.4256,1.4256,1.4254,1.4254
EURAUD,20100817,073700,1.4255,1.4257,1.4255,1.4257
EURAUD,20100817,073800,1.4258,1.4258,1.4257,1.4257
EURAUD,20100817,073900,1.4258,1.4259,1.4258,1.4259
EURAUD,20100817,074000,1.4259,1.4260,1.4259,1.4259
EURAUD,20100817,074100,1.4259,1.4261,1.4259,1.4261
EURAUD,20100817,074200,1.4262,1.4262,1.4262,1.4262
EURAUD,20100817,074300,1.4262,1.4265,1.4262,1.4265
EURAUD,20100817,074400,1.4265,1.4265,1.4265,1.4265
EURAUD,20100817,074500,1.4264,1.4264,1.4262,1.4262
EURAUD,20100817,074600,1.4262,1.4264,1.4262,1.4264
EURAUD,20100817,074700,1.4262,1.4262,1.4258,1.4260
EURAUD,20100817,074800,1.4261,1.4262,1.4261,1.4262
EURAUD,20100817,074900,1.4262,1.4264,1.4262,1.4264
EURAUD,20100817,075000,1.4265,1.4265,1.4263,1.4264
EURAUD,20100817,075100,1.4264,1.4264,1.4264,1.4264
EURAUD,20100817,075200,1.4263,1.4263,1.4263,1.4263
EURAUD,20100817,075300,1.4262,1.4262,1.4261,1.4261
EURAUD,20100817,075400,1.4261,1.4261,1.4261,1.4261
EURAUD,20100817,075500,1.4262,1.4263,1.4262,1.4262
EURAUD,20100817,075600,1.4262,1.4262,1.4261,1.4261
EURAUD,20100817,075700,1.4261,1.4261,1.4260,1.4260
EURAUD,20100817,075800,1.4260,1.4260,1.4259,1.4259
EURAUD,20100817,075900,1.4258,1.4258,1.4257,1.4258
EURAUD,20100817,080000,1.4258,1.4258,1.4257,1.4258
EURAUD,20100817,080100,1.4258,1.4258,1.4258,1.4258
EURAUD,20100817,080200,1.4259,1.4259,1.4257,1.4258
EURAUD,20100817,080300,1.4258,1.4258,1.4256,1.4256
EURAUD,20100817,080400,1.4256,1.4256,1.4255,1.4255
EURAUD,20100817,080500,1.4255,1.4257,1.4255,1.4257
EURAUD,20100817,080600,1.4257,1.4257,1.4255,1.4255
EURAUD,20100817,080700,1.4255,1.4255,1.4254,1.4254
EURAUD,20100817,080800,1.4254,1.4256,1.4254,1.4256
EURAUD,20100817,080900,1.4255,1.4257,1.4255,1.4257
EURAUD,20100817,081000,1.4255,1.4255,1.4255,1.4255
EURAUD,20100817,081100,1.4255,1.4256,1.4254,1.4254
EURAUD,20100817,081200,1.4253,1.4254,1.4253,1.4254
EURAUD,20100817,081300,1.4253,1.4253,1.4253,1.4253
EURAUD,20100817,081400,1.4253,1.4255,1.4253,1.4255
EURAUD,20100817,081500,1.4255,1.4255,1.4255,1.4255
EURAUD,20100817,081600,1.4255,1.4255,1.4253,1.4253
EURAUD,20100817,081700,1.4253,1.4258,1.4253,1.4258
EURAUD,20100817,081800,1.4258,1.4258,1.4256,1.4256
EURAUD,20100817,081900,1.4257,1.4259,1.4257,1.4259
EURAUD,20100817,082000,1.4259,1.4259,1.4259,1.4259
EURAUD,20100817,082100,1.4258,1.4258,1.4256,1.4256
EURAUD,20100817,082200,1.4255,1.4256,1.4254,1.4255
EURAUD,20100817,082300,1.4253,1.4253,1.4251,1.4251
EURAUD,20100817,082400,1.4252,1.4253,1.4252,1.4253
EURAUD,20100817,082500,1.4253,1.4255,1.4253,1.4255
EURAUD,20100817,082600,1.4256,1.4256,1.4254,1.4256
EURAUD,20100817,082700,1.4257,1.4257,1.4253,1.4253
EURAUD,20100817,082800,1.4252,1.4254,1.4252,1.4253
EURAUD,20100817,082900,1.4252,1.4255,1.4251,1.4255
EURAUD,20100817,083000,1.4255,1.4257,1.4255,1.4257
EURAUD,20100817,083100,1.4258,1.4259,1.4258,1.4259
EURAUD,20100817,083200,1.4260,1.4262,1.4260,1.4262
EURAUD,20100817,083300,1.4261,1.4261,1.4261,1.4261
EURAUD,20100817,083400,1.4262,1.4262,1.4258,1.4259
EURAUD,20100817,083500,1.4258,1.4260,1.4258,1.4260
EURAUD,20100817,083600,1.4260,1.4260,1.4259,1.4259
EURAUD,20100817,083700,1.4258,1.4260,1.4258,1.4259
EURAUD,20100817,083800,1.4259,1.4259,1.4259,1.4259
EURAUD,20100817,083900,1.4258,1.4258,1.4255,1.4255
EURAUD,20100817,084000,1.4256,1.4256,1.4255,1.4255
EURAUD,20100817,084100,1.4254,1.4254,1.4253,1.4254
EURAUD,20100817,084200,1.4254,1.4255,1.4254,1.4255
EURAUD,20100817,084300,1.4254,1.4254,1.4250,1.4250
EURAUD,20100817,084400,1.4251,1.4251,1.4249,1.4250
EURAUD,20100817,084500,1.4251,1.4251,1.4250,1.4250
EURAUD,20100817,084600,1.4249,1.4250,1.4249,1.4250
EURAUD,20100817,084700,1.4248,1.4248,1.4241,1.4241
EURAUD,20100817,084800,1.4243,1.4252,1.4243,1.4251
EURAUD,20100817,084900,1.4250,1.4250,1.4246,1.4246
EURAUD,20100817,085000,1.4247,1.4248,1.4246,1.4248
EURAUD,20100817,085100,1.4247,1.4247,1.4245,1.4245
EURAUD,20100817,085200,1.4246,1.4252,1.4246,1.4252
EURAUD,20100817,085300,1.4252,1.4253,1.4248,1.4248
EURAUD,20100817,085400,1.4248,1.4248,1.4248,1.4248
EURAUD,20100817,085500,1.4246,1.4248,1.4245,1.4248
EURAUD,20100817,085600,1.4248,1.4248,1.4248,1.4248
EURAUD,20100817,085700,1.4249,1.4252,1.4249,1.4252
EURAUD,20100817,085800,1.4253,1.4254,1.4252,1.4252
EURAUD,20100817,085900,1.4252,1.4254,1.4252,1.4254
EURAUD,20100817,090000,1.4255,1.4255,1.4252,1.4252
EURAUD,20100817,090100,1.4253,1.4254,1.4253,1.4254
EURAUD,20100817,090200,1.4255,1.4256,1.4255,1.4255
EURAUD,20100817,090300,1.4254,1.4254,1.4251,1.4251
EURAUD,20100817,090400,1.4250,1.4252,1.4249,1.4251
EURAUD,20100817,090500,1.4251,1.4252,1.4251,1.4252
EURAUD,20100817,090600,1.4252,1.4252,1.4250,1.4250
EURAUD,20100817,090700,1.4249,1.4249,1.4246,1.4246
EURAUD,20100817,090800,1.4247,1.4248,1.4247,1.4247
EURAUD,20100817,090900,1.4248,1.4248,1.4248,1.4248
EURAUD,20100817,091000,1.4248,1.4248,1.4246,1.4246
EURAUD,20100817,091100,1.4247,1.4248,1.4247,1.4248
EURAUD,20100817,091200,1.4248,1.4248,1.4246,1.4247
EURAUD,20100817,091300,1.4248,1.4248,1.4246,1.4248
EURAUD,20100817,091400,1.4249,1.4249,1.4246,1.4247
EURAUD,20100817,091500,1.4248,1.4251,1.4248,1.4251
EURAUD,20100817,091600,1.4252,1.4255,1.4252,1.4253
EURAUD,20100817,091700,1.4253,1.4253,1.4251,1.4252
EURAUD,20100817,091800,1.4252,1.4253,1.4252,1.4252
EURAUD,20100817,091900,1.4251,1.4252,1.4250,1.4252
EURAUD,20100817,092000,1.4252,1.4252,1.4252,1.4252
EURAUD,20100817,092100,1.4252,1.4252,1.4249,1.4249
EURAUD,20100817,092200,1.4248,1.4251,1.4247,1.4251
EURAUD,20100817,092300,1.4252,1.4252,1.4250,1.4250
EURAUD,20100817,092400,1.4250,1.4251,1.4250,1.4251
EURAUD,20100817,092500,1.4252,1.4253,1.4252,1.4253
EURAUD,20100817,092600,1.4251,1.4251,1.4249,1.4249
EURAUD,20100817,092700,1.4250,1.4252,1.4250,1.4252
EURAUD,20100817,092800,1.4251,1.4251,1.4246,1.4246
EURAUD,20100817,092900,1.4246,1.4248,1.4246,1.4248
EURAUD,20100817,093000,1.4249,1.4249,1.4244,1.4248
EURAUD,20100817,093100,1.4249,1.4252,1.4249,1.4252
EURAUD,20100817,093200,1.4251,1.4255,1.4251,1.4255
EURAUD,20100817,093300,1.4254,1.4254,1.4250,1.4250
EURAUD,20100817,093400,1.4250,1.4251,1.4250,1.4250
EURAUD,20100817,093500,1.4251,1.4255,1.4251,1.4255
EURAUD,20100817,093600,1.4255,1.4255,1.4255,1.4255
EURAUD,20100817,093700,1.4256,1.4262,1.4256,1.4262
EURAUD,20100817,093800,1.4263,1.4263,1.4262,1.4262
EURAUD,20100817,093900,1.4263,1.4263,1.4259,1.4259
EURAUD,20100817,094000,1.4259,1.4262,1.4259,1.4260
EURAUD,20100817,094100,1.4259,1.4260,1.4259,1.4260
EURAUD,20100817,094200,1.4259,1.4259,1.4258,1.4258
EURAUD,20100817,094300,1.4259,1.4262,1.4259,1.4261
EURAUD,20100817,094400,1.4260,1.4265,1.4260,1.4262
EURAUD,20100817,094500,1.4261,1.4262,1.4260,1.4262
EURAUD,20100817,094600,1.4262,1.4265,1.4262,1.4265
EURAUD,20100817,094700,1.4266,1.4266,1.4265,1.4265
EURAUD,20100817,094800,1.4264,1.4265,1.4262,1.4265
EURAUD,20100817,094900,1.4266,1.4269,1.4266,1.4268
EURAUD,20100817,095000,1.4267,1.4268,1.4267,1.4268
EURAUD,20100817,095100,1.4268,1.4270,1.4268,1.4270
EURAUD,20100817,095200,1.4272,1.4272,1.4272,1.4272
EURAUD,20100817,095300,1.4271,1.4272,1.4271,1.4272
EURAUD,20100817,095400,1.4271,1.4273,1.4271,1.4272
EURAUD,20100817,095500,1.4271,1.4271,1.4263,1.4264
EURAUD,20100817,095600,1.4264,1.4265,1.4261,1.4261
EURAUD,20100817,095700,1.4261,1.4261,1.4261,1.4261
EURAUD,20100817,095800,1.4262,1.4262,1.4262,1.4262
EURAUD,20100817,095900,1.4262,1.4262,1.4260,1.4261
EURAUD,20100817,100000,1.4262,1.4264,1.4262,1.4264
EURAUD,20100817,100100,1.4265,1.4265,1.4262,1.4262
EURAUD,20100817,100200,1.4262,1.4262,1.4260,1.4261
EURAUD,20100817,100300,1.4261,1.4261,1.4257,1.4257
EURAUD,20100817,100400,1.4255,1.4257,1.4255,1.4257
EURAUD,20100817,100500,1.4258,1.4260,1.4258,1.4260
EURAUD,20100817,100600,1.4261,1.4264,1.4261,1.4262
EURAUD,20100817,100700,1.4261,1.4267,1.4261,1.4267
EURAUD,20100817,100800,1.4268,1.4270,1.4268,1.4270
EURAUD,20100817,100900,1.4270,1.4270,1.4268,1.4269
EURAUD,20100817,101000,1.4268,1.4272,1.4268,1.4271
EURAUD,20100817,101100,1.4271,1.4271,1.4271,1.4271
EURAUD,20100817,101200,1.4270,1.4274,1.4270,1.4274
EURAUD,20100817,101300,1.4275,1.4278,1.4275,1.4278
EURAUD,20100817,101400,1.4278,1.4279,1.4276,1.4279
EURAUD,20100817,101500,1.4279,1.4281,1.4279,1.4281
EURAUD,20100817,101600,1.4281,1.4286,1.4281,1.4286
EURAUD,20100817,101700,1.4287,1.4287,1.4285,1.4285
EURAUD,20100817,101800,1.4285,1.4286,1.4284,1.4284
EURAUD,20100817,101900,1.4283,1.4283,1.4282,1.4283
EURAUD,20100817,102000,1.4284,1.4284,1.4283,1.4283
EURAUD,20100817,102100,1.4282,1.4282,1.4278,1.4279
EURAUD,20100817,102200,1.4280,1.4281,1.4280,1.4281
EURAUD,20100817,102300,1.4281,1.4286,1.4281,1.4286
EURAUD,20100817,102400,1.4285,1.4285,1.4280,1.4280
EURAUD,20100817,102500,1.4279,1.4283,1.4279,1.4283
EURAUD,20100817,102600,1.4283,1.4283,1.4280,1.4280
EURAUD,20100817,102700,1.4279,1.4281,1.4279,1.4280
EURAUD,20100817,102800,1.4280,1.4280,1.4278,1.4279
EURAUD,20100817,102900,1.4279,1.4281,1.4279,1.4280
EURAUD,20100817,103000,1.4281,1.4281,1.4280,1.4281
EURAUD,20100817,103100,1.4281,1.4281,1.4280,1.4280
EURAUD,20100817,103200,1.4279,1.4279,1.4275,1.4275
EURAUD,20100817,103300,1.4275,1.4275,1.4275,1.4275
EURAUD,20100817,103400,1.4275,1.4276,1.4275,1.4276
EURAUD,20100817,103500,1.4278,1.4278,1.4278,1.4278
EURAUD,20100817,103600,1.4278,1.4278,1.4276,1.4276
EURAUD,20100817,103700,1.4276,1.4276,1.4273,1.4275
EURAUD,20100817,103800,1.4276,1.4279,1.4276,1.4279
EURAUD,20100817,103900,1.4279,1.4279,1.4278,1.4279
EURAUD,20100817,104000,1.4278,1.4279,1.4276,1.4276
EURAUD,20100817,104100,1.4275,1.4275,1.4273,1.4273
EURAUD,20100817,104200,1.4272,1.4272,1.4271,1.4271
EURAUD,20100817,104300,1.4271,1.4273,1.4271,1.4273
EURAUD,20100817,104400,1.4273,1.4274,1.4272,1.4272
EURAUD,20100817,104500,1.4271,1.4274,1.4271,1.4274
EURAUD,20100817,104600,1.4275,1.4275,1.4272,1.4272
EURAUD,20100817,104700,1.4272,1.4277,1.4272,1.4276
EURAUD,20100817,104800,1.4277,1.4278,1.4275,1.4275
EURAUD,20100817,104900,1.4275,1.4278,1.4275,1.4278
EURAUD,20100817,105000,1.4279,1.4281,1.4279,1.4281
EURAUD,20100817,105100,1.4281,1.4282,1.4281,1.4282
EURAUD,20100817,105200,1.4282,1.4283,1.4282,1.4283
EURAUD,20100817,105300,1.4284,1.4284,1.4279,1.4279
EURAUD,20100817,105400,1.4278,1.4278,1.4275,1.4275
EURAUD,20100817,105500,1.4276,1.4277,1.4274,1.4274
EURAUD,20100817,105600,1.4273,1.4273,1.4271,1.4272
EURAUD,20100817,105700,1.4272,1.4272,1.4271,1.4271
EURAUD,20100817,105800,1.4269,1.4272,1.4269,1.4272
EURAUD,20100817,105900,1.4273,1.4274,1.4271,1.4274
EURAUD,20100817,110000,1.4273,1.4275,1.4273,1.4275
EURAUD,20100817,110100,1.4274,1.4275,1.4261,1.4264
EURAUD,20100817,110200,1.4265,1.4266,1.4263,1.4264
EURAUD,20100817,110300,1.4265,1.4265,1.4264,1.4264
EURAUD,20100817,110400,1.4263,1.4269,1.4262,1.4267
EURAUD,20100817,110500,1.4267,1.4269,1.4267,1.4269
EURAUD,20100817,110600,1.4270,1.4274,1.4270,1.4274
EURAUD,20100817,110700,1.4275,1.4277,1.4274,1.4274
EURAUD,20100817,110800,1.4275,1.4278,1.4273,1.4277
EURAUD,20100817,110900,1.4277,1.4278,1.4276,1.4278
EURAUD,20100817,111000,1.4277,1.4278,1.4276,1.4278
EURAUD,20100817,111100,1.4276,1.4277,1.4273,1.4276
EURAUD,20100817,111200,1.4274,1.4277,1.4274,1.4277
EURAUD,20100817,111300,1.4278,1.4281,1.4278,1.4281
EURAUD,20100817,111400,1.4281,1.4283,1.4281,1.4283
EURAUD,20100817,111500,1.4282,1.4282,1.4279,1.4279
EURAUD,20100817,111600,1.4277,1.4277,1.4275,1.4276
EURAUD,20100817,111700,1.4277,1.4280,1.4277,1.4280
EURAUD,20100817,111800,1.4280,1.4280,1.4278,1.4278
EURAUD,20100817,111900,1.4278,1.4279,1.4278,1.4278
EURAUD,20100817,112000,1.4277,1.4281,1.4277,1.4280
EURAUD,20100817,112100,1.4280,1.4281,1.4279,1.4279
EURAUD,20100817,112200,1.4278,1.4278,1.4275,1.4276
EURAUD,20100817,112300,1.4277,1.4277,1.4277,1.4277
EURAUD,20100817,112400,1.4278,1.4280,1.4278,1.4280
EURAUD,20100817,112500,1.4279,1.4279,1.4275,1.4276
EURAUD,20100817,112600,1.4275,1.4279,1.4274,1.4279
EURAUD,20100817,112700,1.4279,1.4280,1.4279,1.4280
EURAUD,20100817,112800,1.4280,1.4280,1.4279,1.4279
EURAUD,20100817,112900,1.4278,1.4278,1.4277,1.4277
EURAUD,20100817,113000,1.4277,1.4277,1.4276,1.4277
EURAUD,20100817,113100,1.4276,1.4276,1.4275,1.4276
EURAUD,20100817,113200,1.4277,1.4278,1.4277,1.4278
EURAUD,20100817,113300,1.4279,1.4281,1.4279,1.4280
EURAUD,20100817,113400,1.4279,1.4279,1.4274,1.4274
EURAUD,20100817,113500,1.4275,1.4275,1.4274,1.4275
EURAUD,20100817,113600,1.4277,1.4277,1.4273,1.4274
EURAUD,20100817,113700,1.4273,1.4273,1.4271,1.4271
EURAUD,20100817,113800,1.4272,1.4275,1.4272,1.4275
EURAUD,20100817,113900,1.4275,1.4275,1.4275,1.4275
EURAUD,20100817,114000,1.4274,1.4276,1.4274,1.4276
EURAUD,20100817,114100,1.4276,1.4278,1.4275,1.4275
EURAUD,20100817,114200,1.4274,1.4274,1.4271,1.4271
EURAUD,20100817,114300,1.4270,1.4270,1.4267,1.4267
EURAUD,20100817,114400,1.4268,1.4268,1.4266,1.4266
EURAUD,20100817,114500,1.4266,1.4269,1.4266,1.4269
EURAUD,20100817,114600,1.4270,1.4274,1.4270,1.4274
EURAUD,20100817,114700,1.4275,1.4275,1.4274,1.4275
EURAUD,20100817,114800,1.4274,1.4275,1.4274,1.4275
EURAUD,20100817,114900,1.4276,1.4277,1.4276,1.4277
EURAUD,20100817,115000,1.4276,1.4276,1.4271,1.4271
EURAUD,20100817,115100,1.4272,1.4273,1.4272,1.4272
EURAUD,20100817,115200,1.4271,1.4274,1.4270,1.4274
EURAUD,20100817,115300,1.4275,1.4275,1.4274,1.4274
EURAUD,20100817,115400,1.4273,1.4273,1.4271,1.4273
EURAUD,20100817,115500,1.4273,1.4273,1.4271,1.4271
EURAUD,20100817,115600,1.4271,1.4271,1.4268,1.4269
EURAUD,20100817,115700,1.4268,1.4268,1.4265,1.4265
EURAUD,20100817,115800,1.4266,1.4266,1.4265,1.4265
EURAUD,20100817,115900,1.4266,1.4266,1.4266,1.4266
EURAUD,20100817,120000,1.4266,1.4267,1.4266,1.4267
EURAUD,20100817,120100,1.4268,1.4269,1.4267,1.4267
EURAUD,20100817,120200,1.4266,1.4266,1.4265,1.4266
EURAUD,20100817,120300,1.4266,1.4266,1.4266,1.4266
EURAUD,20100817,120400,1.4266,1.4267,1.4266,1.4267
EURAUD,20100817,120500,1.4267,1.4269,1.4267,1.4269
EURAUD,20100817,120600,1.4270,1.4273,1.4270,1.4273
EURAUD,20100817,120700,1.4274,1.4274,1.4273,1.4273
EURAUD,20100817,120800,1.4274,1.4279,1.4274,1.4279
EURAUD,20100817,120900,1.4279,1.4279,1.4276,1.4276
EURAUD,20100817,121000,1.4276,1.4276,1.4274,1.4274
EURAUD,20100817,121100,1.4274,1.4274,1.4272,1.4272
EURAUD,20100817,121200,1.4272,1.4273,1.4272,1.4273
EURAUD,20100817,121300,1.4273,1.4275,1.4273,1.4275
EURAUD,20100817,121400,1.4276,1.4276,1.4275,1.4275
EURAUD,20100817,121500,1.4275,1.4278,1.4275,1.4278
EURAUD,20100817,121600,1.4279,1.4279,1.4276,1.4276
EURAUD,20100817,121700,1.4276,1.4277,1.4276,1.4277
EURAUD,20100817,121800,1.4277,1.4277,1.4275,1.4275
EURAUD,20100817,121900,1.4274,1.4274,1.4271,1.4271
EURAUD,20100817,122000,1.4271,1.4271,1.4270,1.4271
EURAUD,20100817,122100,1.4272,1.4274,1.4271,1.4271
EURAUD,20100817,122200,1.4270,1.4270,1.4269,1.4269
EURAUD,20100817,122300,1.4269,1.4269,1.4268,1.4268
EURAUD,20100817,122400,1.4268,1.4271,1.4268,1.4271
EURAUD,20100817,122500,1.4271,1.4271,1.4270,1.4270
EURAUD,20100817,122600,1.4271,1.4271,1.4270,1.4270
EURAUD,20100817,122700,1.4270,1.4272,1.4270,1.4272
EURAUD,20100817,122800,1.4273,1.4275,1.4272,1.4272
EURAUD,20100817,122900,1.4271,1.4271,1.4271,1.4271
EURAUD,20100817,123000,1.4272,1.4276,1.4272,1.4275
EURAUD,20100817,123100,1.4275,1.4277,1.4275,1.4276
EURAUD,20100817,123200,1.4276,1.4276,1.4275,1.4275
EURAUD,20100817,123300,1.4274,1.4274,1.4269,1.4269
EURAUD,20100817,123400,1.4269,1.4270,1.4269,1.4270
EURAUD,20100817,123500,1.4271,1.4272,1.4271,1.4272
EURAUD,20100817,123600,1.4272,1.4272,1.4269,1.4269
EURAUD,20100817,123700,1.4268,1.4268,1.4266,1.4266
EURAUD,20100817,123800,1.4266,1.4267,1.4265,1.4267
EURAUD,20100817,123900,1.4266,1.4266,1.4266,1.4266
EURAUD,20100817,124000,1.4266,1.4266,1.4266,1.4266
EURAUD,20100817,124100,1.4265,1.4266,1.4265,1.4266
EURAUD,20100817,124200,1.4266,1.4266,1.4262,1.4262
EURAUD,20100817,124300,1.4262,1.4262,1.4262,1.4262
EURAUD,20100817,124400,1.4261,1.4263,1.4261,1.4263
EURAUD,20100817,124500,1.4264,1.4264,1.4264,1.4264
EURAUD,20100817,124600,1.4264,1.4265,1.4264,1.4265
EURAUD,20100817,124700,1.4266,1.4269,1.4266,1.4269
EURAUD,20100817,124800,1.4270,1.4270,1.4269,1.4269
EURAUD,20100817,124900,1.4269,1.4274,1.4269,1.4274
EURAUD,20100817,125000,1.4275,1.4275,1.4274,1.4274
EURAUD,20100817,125100,1.4274,1.4274,1.4271,1.4271
EURAUD,20100817,125200,1.4271,1.4271,1.4269,1.4269
EURAUD,20100817,125300,1.4268,1.4268,1.4267,1.4267
EURAUD,20100817,125400,1.4267,1.4267,1.4266,1.4266
EURAUD,20100817,125500,1.4266,1.4266,1.4264,1.4265
EURAUD,20100817,125600,1.4265,1.4265,1.4265,1.4265
EURAUD,20100817,125700,1.4264,1.4264,1.4264,1.4264
EURAUD,20100817,125800,1.4264,1.4266,1.4264,1.4266
EURAUD,20100817,125900,1.4267,1.4267,1.4266,1.4266
EURAUD,20100817,130000,1.4265,1.4265,1.4264,1.4264
EURAUD,20100817,130100,1.4265,1.4265,1.4262,1.4262
EURAUD,20100817,130200,1.4261,1.4261,1.4260,1.4261
EURAUD,20100817,130300,1.4262,1.4264,1.4262,1.4264
EURAUD,20100817,130400,1.4263,1.4263,1.4262,1.4262
EURAUD,20100817,130500,1.4261,1.4261,1.4258,1.4258
EURAUD,20100817,130600,1.4258,1.4259,1.4254,1.4254
EURAUD,20100817,130700,1.4255,1.4257,1.4255,1.4257
EURAUD,20100817,130800,1.4257,1.4258,1.4257,1.4258
EURAUD,20100817,130900,1.4259,1.4259,1.4258,1.4258
EURAUD,20100817,131000,1.4258,1.4258,1.4255,1.4256
EURAUD,20100817,131100,1.4257,1.4259,1.4257,1.4258
EURAUD,20100817,131200,1.4258,1.4258,1.4258,1.4258
EURAUD,20100817,131300,1.4258,1.4258,1.4256,1.4256
EURAUD,20100817,131400,1.4257,1.4257,1.4256,1.4256
EURAUD,20100817,131500,1.4256,1.4256,1.4255,1.4255
EURAUD,20100817,131600,1.4254,1.4256,1.4253,1.4256
EURAUD,20100817,131700,1.4256,1.4256,1.4255,1.4256
EURAUD,20100817,131800,1.4256,1.4257,1.4256,1.4257
EURAUD,20100817,131900,1.4257,1.4259,1.4257,1.4258
EURAUD,20100817,132000,1.4257,1.4258,1.4257,1.4258
EURAUD,20100817,132100,1.4257,1.4258,1.4257,1.4257
EURAUD,20100817,132200,1.4256,1.4257,1.4256,1.4257
EURAUD,20100817,132300,1.4258,1.4258,1.4258,1.4258
EURAUD,20100817,132400,1.4258,1.4259,1.4258,1.4258
EURAUD,20100817,132500,1.4258,1.4258,1.4257,1.4257
EURAUD,20100817,132600,1.4257,1.4257,1.4257,1.4257
EURAUD,20100817,132700,1.4258,1.4258,1.4257,1.4257
EURAUD,20100817,132800,1.4257,1.4257,1.4256,1.4257
EURAUD,20100817,132900,1.4257,1.4257,1.4255,1.4255
EURAUD,20100817,133000,1.4256,1.4257,1.4256,1.4257
EURAUD,20100817,133100,1.4257,1.4257,1.4255,1.4256
EURAUD,20100817,133200,1.4257,1.4259,1.4257,1.4258
EURAUD,20100817,133300,1.4257,1.4257,1.4255,1.4255
EURAUD,20100817,133400,1.4254,1.4254,1.4253,1.4253
EURAUD,20100817,133500,1.4253,1.4253,1.4253,1.4253
EURAUD,20100817,133600,1.4253,1.4254,1.4253,1.4253
EURAUD,20100817,133700,1.4252,1.4253,1.4252,1.4253
EURAUD,20100817,133800,1.4253,1.4254,1.4251,1.4252
EURAUD,20100817,133900,1.4252,1.4253,1.4252,1.4253
EURAUD,20100817,134000,1.4253,1.4254,1.4253,1.4253
EURAUD,20100817,134100,1.4254,1.4254,1.4254,1.4254
EURAUD,20100817,134200,1.4253,1.4253,1.4251,1.4251
EURAUD,20100817,134300,1.4251,1.4251,1.4246,1.4246
EURAUD,20100817,134400,1.4245,1.4247,1.4245,1.4247
EURAUD,20100817,134500,1.4247,1.4247,1.4246,1.4246
EURAUD,20100817,134600,1.4246,1.4248,1.4246,1.4248
EURAUD,20100817,134700,1.4247,1.4247,1.4246,1.4246
EURAUD,20100817,134800,1.4246,1.4247,1.4246,1.4247
EURAUD,20100817,134900,1.4247,1.4248,1.4247,1.4247
EURAUD,20100817,135000,1.4247,1.4247,1.4245,1.4245
EURAUD,20100817,135100,1.4246,1.4246,1.4246,1.4246
EURAUD,20100817,135200,1.4246,1.4247,1.4245,1.4247
EURAUD,20100817,135300,1.4248,1.4252,1.4248,1.4251
EURAUD,20100817,135400,1.4251,1.4251,1.4249,1.4250
EURAUD,20100817,135500,1.4249,1.4250,1.4249,1.4250
EURAUD,20100817,135600,1.4250,1.4250,1.4249,1.4250
EURAUD,20100817,135700,1.4252,1.4253,1.4251,1.4251
EURAUD,20100817,135800,1.4251,1.4251,1.4250,1.4250
EURAUD,20100817,135900,1.4250,1.4250,1.4250,1.4250
EURAUD,20100817,140000,1.4250,1.4250,1.4249,1.4249
EURAUD,20100817,140100,1.4249,1.4249,1.4248,1.4248
EURAUD,20100817,140200,1.4248,1.4248,1.4246,1.4247
EURAUD,20100817,140300,1.4248,1.4248,1.4246,1.4247
EURAUD,20100817,140400,1.4248,1.4248,1.4247,1.4247
EURAUD,20100817,140500,1.4247,1.4247,1.4246,1.4246
EURAUD,20100817,140600,1.4246,1.4246,1.4245,1.4245
EURAUD,20100817,140700,1.4244,1.4244,1.4243,1.4243
EURAUD,20100817,140800,1.4243,1.4243,1.4242,1.4242
EURAUD,20100817,140900,1.4243,1.4244,1.4243,1.4244
EURAUD,20100817,141000,1.4245,1.4246,1.4245,1.4246
EURAUD,20100817,141100,1.4247,1.4247,1.4247,1.4247
EURAUD,20100817,141200,1.4246,1.4246,1.4246,1.4246
EURAUD,20100817,141300,1.4246,1.4247,1.4246,1.4247
EURAUD,20100817,141400,1.4247,1.4249,1.4247,1.4248
EURAUD,20100817,141500,1.4248,1.4248,1.4248,1.4248
EURAUD,20100817,141600,1.4247,1.4247,1.4247,1.4247
EURAUD,20100817,141700,1.4247,1.4249,1.4247,1.4248
EURAUD,20100817,141800,1.4248,1.4248,1.4246,1.4246
EURAUD,20100817,141900,1.4246,1.4246,1.4245,1.4246
EURAUD,20100817,142000,1.4246,1.4246,1.4244,1.4244
EURAUD,20100817,142100,1.4245,1.4248,1.4245,1.4248
EURAUD,20100817,142200,1.4250,1.4250,1.4250,1.4250
EURAUD,20100817,142300,1.4251,1.4251,1.4251,1.4251
EURAUD,20100817,142400,1.4250,1.4251,1.4250,1.4251
EURAUD,20100817,142500,1.4252,1.4253,1.4252,1.4252
EURAUD,20100817,142600,1.4253,1.4255,1.4253,1.4254
EURAUD,20100817,142700,1.4253,1.4253,1.4253,1.4253
EURAUD,20100817,142800,1.4253,1.4255,1.4253,1.4255
EURAUD,20100817,142900,1.4254,1.4256,1.4254,1.4256
EURAUD,20100817,143000,1.4257,1.4258,1.4257,1.4258
EURAUD,20100817,143100,1.4259,1.4265,1.4259,1.4263
EURAUD,20100817,143200,1.4264,1.4264,1.4262,1.4262
EURAUD,20100817,143300,1.4263,1.4267,1.4263,1.4267
EURAUD,20100817,143400,1.4266,1.4266,1.4262,1.4262
EURAUD,20100817,143500,1.4260,1.4264,1.4260,1.4264
EURAUD,20100817,143600,1.4264,1.4264,1.4262,1.4262
EURAUD,20100817,143700,1.4262,1.4264,1.4261,1.4261
EURAUD,20100817,143800,1.4260,1.4260,1.4259,1.4259
EURAUD,20100817,143900,1.4260,1.4260,1.4258,1.4260
EURAUD,20100817,144000,1.4260,1.4262,1.4260,1.4262
EURAUD,20100817,144100,1.4265,1.4266,1.4265,1.4266
EURAUD,20100817,144200,1.4265,1.4265,1.4261,1.4261
EURAUD,20100817,144300,1.4262,1.4263,1.4262,1.4262
EURAUD,20100817,144400,1.4263,1.4265,1.4263,1.4265
EURAUD,20100817,144500,1.4264,1.4264,1.4261,1.4261
EURAUD,20100817,144600,1.4260,1.4263,1.4260,1.4262
EURAUD,20100817,144700,1.4261,1.4261,1.4257,1.4257
EURAUD,20100817,144800,1.4258,1.4262,1.4258,1.4261
EURAUD,20100817,144900,1.4262,1.4268,1.4262,1.4266
EURAUD,20100817,145000,1.4266,1.4267,1.4265,1.4266
EURAUD,20100817,145100,1.4265,1.4265,1.4261,1.4261
EURAUD,20100817,145200,1.4261,1.4262,1.4260,1.4262
EURAUD,20100817,145300,1.4264,1.4264,1.4263,1.4263
EURAUD,20100817,145400,1.4262,1.4262,1.4262,1.4262
EURAUD,20100817,145500,1.4262,1.4264,1.4262,1.4264
EURAUD,20100817,145600,1.4264,1.4264,1.4264,1.4264
EURAUD,20100817,145700,1.4265,1.4266,1.4265,1.4265
EURAUD,20100817,145800,1.4264,1.4264,1.4261,1.4261
EURAUD,20100817,145900,1.4261,1.4261,1.4257,1.4258
EURAUD,20100817,150000,1.4259,1.4260,1.4258,1.4258
EURAUD,20100817,150100,1.4258,1.4259,1.4257,1.4257
EURAUD,20100817,150200,1.4258,1.4262,1.4258,1.4262
EURAUD,20100817,150300,1.4260,1.4260,1.4258,1.4258
EURAUD,20100817,150400,1.4257,1.4259,1.4257,1.4259
EURAUD,20100817,150500,1.4259,1.4259,1.4258,1.4259
EURAUD,20100817,150600,1.4260,1.4260,1.4259,1.4259
EURAUD,20100817,150700,1.4258,1.4259,1.4258,1.4258
EURAUD,20100817,150800,1.4257,1.4257,1.4255,1.4255
EURAUD,20100817,150900,1.4256,1.4259,1.4256,1.4259
EURAUD,20100817,151000,1.4259,1.4259,1.4259,1.4259
EURAUD,20100817,151100,1.4260,1.4260,1.4260,1.4260
EURAUD,20100817,151200,1.4260,1.4264,1.4260,1.4264
EURAUD,20100817,151300,1.4262,1.4262,1.4259,1.4259
EURAUD,20100817,151400,1.4259,1.4263,1.4259,1.4263
EURAUD,20100817,151500,1.4264,1.4266,1.4264,1.4266
EURAUD,20100817,151600,1.4265,1.4265,1.4255,1.4255
EURAUD,20100817,151700,1.4256,1.4256,1.4252,1.4254
EURAUD,20100817,151800,1.4255,1.4255,1.4252,1.4253
EURAUD,20100817,151900,1.4254,1.4254,1.4254,1.4254
EURAUD,20100817,152000,1.4253,1.4253,1.4252,1.4252
EURAUD,20100817,152100,1.4250,1.4255,1.4248,1.4255
EURAUD,20100817,152200,1.4256,1.4258,1.4256,1.4258
EURAUD,20100817,152300,1.4259,1.4261,1.4259,1.4261
EURAUD,20100817,152400,1.4262,1.4266,1.4262,1.4263
EURAUD,20100817,152500,1.4263,1.4265,1.4260,1.4260
EURAUD,20100817,152600,1.4259,1.4265,1.4259,1.4263
EURAUD,20100817,152700,1.4262,1.4263,1.4261,1.4263
EURAUD,20100817,152800,1.4264,1.4265,1.4264,1.4265
EURAUD,20100817,152900,1.4265,1.4267,1.4265,1.4266
EURAUD,20100817,153000,1.4265,1.4268,1.4265,1.4268
EURAUD,20100817,153100,1.4267,1.4267,1.4265,1.4265
EURAUD,20100817,153200,1.4264,1.4264,1.4260,1.4260
EURAUD,20100817,153300,1.4261,1.4262,1.4260,1.4262
EURAUD,20100817,153400,1.4261,1.4261,1.4259,1.4259
EURAUD,20100817,153500,1.4260,1.4262,1.4260,1.4262
EURAUD,20100817,153600,1.4261,1.4261,1.4260,1.4261
EURAUD,20100817,153700,1.4262,1.4267,1.4262,1.4267
EURAUD,20100817,153800,1.4267,1.4267,1.4265,1.4266
EURAUD,20100817,153900,1.4266,1.4266,1.4264,1.4264
EURAUD,20100817,154000,1.4264,1.4264,1.4262,1.4262
EURAUD,20100817,154100,1.4260,1.4260,1.4259,1.4260
EURAUD,20100817,154200,1.4259,1.4262,1.4259,1.4262
EURAUD,20100817,154300,1.4262,1.4264,1.4261,1.4261
EURAUD,20100817,154400,1.4261,1.4262,1.4261,1.4262
EURAUD,20100817,154500,1.4262,1.4262,1.4259,1.4259
EURAUD,20100817,154600,1.4260,1.4265,1.4260,1.4265
EURAUD,20100817,154700,1.4264,1.4265,1.4264,1.4264
EURAUD,20100817,154800,1.4265,1.4267,1.4265,1.4265
EURAUD,20100817,154900,1.4264,1.4265,1.4262,1.4262
EURAUD,20100817,155000,1.4261,1.4262,1.4260,1.4262
EURAUD,20100817,155100,1.4261,1.4261,1.4253,1.4253
EURAUD,20100817,155200,1.4252,1.4257,1.4252,1.4257
EURAUD,20100817,155300,1.4256,1.4256,1.4255,1.4255
EURAUD,20100817,155400,1.4255,1.4255,1.4254,1.4254
EURAUD,20100817,155500,1.4255,1.4255,1.4251,1.4251
EURAUD,20100817,155600,1.4250,1.4254,1.4250,1.4254
EURAUD,20100817,155700,1.4255,1.4257,1.4255,1.4255
EURAUD,20100817,155800,1.4254,1.4255,1.4253,1.4254
EURAUD,20100817,155900,1.4254,1.4254,1.4252,1.4253
EURAUD,20100817,160000,1.4253,1.4255,1.4253,1.4254
EURAUD,20100817,160100,1.4255,1.4255,1.4253,1.4253
EURAUD,20100817,160200,1.4254,1.4257,1.4254,1.4257
EURAUD,20100817,160300,1.4256,1.4256,1.4254,1.4255
EURAUD,20100817,160400,1.4258,1.4259,1.4255,1.4255
EURAUD,20100817,160500,1.4254,1.4258,1.4254,1.4258
EURAUD,20100817,160600,1.4260,1.4262,1.4260,1.4262
EURAUD,20100817,160700,1.4264,1.4265,1.4262,1.4262
EURAUD,20100817,160800,1.4263,1.4267,1.4263,1.4267
EURAUD,20100817,160900,1.4266,1.4266,1.4262,1.4262
EURAUD,20100817,161000,1.4261,1.4261,1.4259,1.4259
EURAUD,20100817,161100,1.4259,1.4259,1.4254,1.4254
EURAUD,20100817,161200,1.4254,1.4254,1.4253,1.4254
EURAUD,20100817,161300,1.4253,1.4253,1.4252,1.4253
EURAUD,20100817,161400,1.4254,1.4255,1.4252,1.4252
EURAUD,20100817,161500,1.4252,1.4252,1.4251,1.4251
EURAUD,20100817,161600,1.4248,1.4251,1.4248,1.4251
EURAUD,20100817,161700,1.4250,1.4251,1.4248,1.4250
EURAUD,20100817,161800,1.4249,1.4249,1.4247,1.4247
EURAUD,20100817,161900,1.4246,1.4247,1.4241,1.4243
EURAUD,20100817,162000,1.4242,1.4242,1.4240,1.4240
EURAUD,20100817,162100,1.4239,1.4240,1.4239,1.4239
EURAUD,20100817,162200,1.4238,1.4238,1.4236,1.4236
EURAUD,20100817,162300,1.4236,1.4236,1.4233,1.4233
EURAUD,20100817,162400,1.4234,1.4234,1.4231,1.4231
EURAUD,20100817,162500,1.4230,1.4233,1.4230,1.4233
EURAUD,20100817,162600,1.4234,1.4234,1.4232,1.4233
EURAUD,20100817,162700,1.4234,1.4236,1.4234,1.4236
EURAUD,20100817,162800,1.4235,1.4236,1.4234,1.4236
EURAUD,20100817,162900,1.4236,1.4236,1.4234,1.4236
EURAUD,20100817,163000,1.4237,1.4238,1.4236,1.4238
EURAUD,20100817,163100,1.4237,1.4237,1.4233,1.4234
EURAUD,20100817,163200,1.4235,1.4236,1.4235,1.4235
EURAUD,20100817,163300,1.4237,1.4238,1.4233,1.4233
EURAUD,20100817,163400,1.4232,1.4233,1.4232,1.4233
EURAUD,20100817,163500,1.4234,1.4234,1.4234,1.4234
EURAUD,20100817,163600,1.4234,1.4235,1.4234,1.4235
EURAUD,20100817,163700,1.4236,1.4236,1.4234,1.4234
EURAUD,20100817,163800,1.4235,1.4235,1.4234,1.4234
EURAUD,20100817,163900,1.4235,1.4236,1.4235,1.4236
EURAUD,20100817,164000,1.4236,1.4237,1.4235,1.4235
EURAUD,20100817,164100,1.4234,1.4236,1.4234,1.4236
EURAUD,20100817,164200,1.4234,1.4236,1.4234,1.4236
EURAUD,20100817,164300,1.4236,1.4239,1.4236,1.4239
EURAUD,20100817,164400,1.4240,1.4246,1.4240,1.4246
EURAUD,20100817,164500,1.4247,1.4247,1.4245,1.4246
EURAUD,20100817,164600,1.4247,1.4248,1.4246,1.4246
EURAUD,20100817,164700,1.4245,1.4247,1.4241,1.4247
EURAUD,20100817,164800,1.4248,1.4251,1.4248,1.4250
EURAUD,20100817,164900,1.4249,1.4249,1.4246,1.4246
EURAUD,20100817,165000,1.4244,1.4249,1.4244,1.4249
EURAUD,20100817,165100,1.4248,1.4248,1.4247,1.4248
EURAUD,20100817,165200,1.4246,1.4247,1.4246,1.4247
EURAUD,20100817,165300,1.4246,1.4246,1.4246,1.4246
EURAUD,20100817,165400,1.4247,1.4249,1.4247,1.4247
EURAUD,20100817,165500,1.4246,1.4246,1.4246,1.4246
EURAUD,20100817,165600,1.4246,1.4247,1.4246,1.4246
EURAUD,20100817,165700,1.4245,1.4245,1.4240,1.4240
EURAUD,20100817,165800,1.4239,1.4240,1.4238,1.4240
EURAUD,20100817,165900,1.4241,1.4241,1.4239,1.4239
EURAUD,20100817,170000,1.4239,1.4239,1.4235,1.4235
EURAUD,20100817,170100,1.4236,1.4236,1.4229,1.4229
EURAUD,20100817,170200,1.4228,1.4228,1.4225,1.4225
EURAUD,20100817,170300,1.4224,1.4224,1.4221,1.4222
EURAUD,20100817,170400,1.4223,1.4225,1.4223,1.4225
EURAUD,20100817,170500,1.4226,1.4228,1.4226,1.4228
EURAUD,20100817,170600,1.4229,1.4230,1.4227,1.4227
EURAUD,20100817,170700,1.4227,1.4229,1.4227,1.4229
EURAUD,20100817,170800,1.4230,1.4231,1.4230,1.4230
EURAUD,20100817,170900,1.4229,1.4231,1.4228,1.4231
EURAUD,20100817,171000,1.4230,1.4230,1.4229,1.4229
EURAUD,20100817,171100,1.4227,1.4227,1.4225,1.4226
EURAUD,20100817,171200,1.4227,1.4227,1.4226,1.4227
EURAUD,20100817,171300,1.4227,1.4227,1.4226,1.4227
EURAUD,20100817,171400,1.4226,1.4226,1.4216,1.4216
EURAUD,20100817,171500,1.4215,1.4217,1.4215,1.4217
EURAUD,20100817,171600,1.4216,1.4221,1.4216,1.4221
EURAUD,20100817,171700,1.4221,1.4223,1.4220,1.4220
EURAUD,20100817,171800,1.4220,1.4220,1.4216,1.4217
EURAUD,20100817,171900,1.4218,1.4218,1.4217,1.4217
EURAUD,20100817,172000,1.4216,1.4217,1.4215,1.4217
EURAUD,20100817,172100,1.4217,1.4218,1.4217,1.4218
EURAUD,20100817,172200,1.4219,1.4220,1.4218,1.4218
EURAUD,20100817,172300,1.4219,1.4223,1.4219,1.4223
EURAUD,20100817,172400,1.4222,1.4222,1.4217,1.4217
EURAUD,20100817,172500,1.4216,1.4216,1.4215,1.4216
EURAUD,20100817,172600,1.4215,1.4220,1.4215,1.4220
EURAUD,20100817,172700,1.4218,1.4220,1.4218,1.4220
EURAUD,20100817,172800,1.4220,1.4220,1.4218,1.4218
EURAUD,20100817,172900,1.4218,1.4218,1.4218,1.4218
EURAUD,20100817,173000,1.4219,1.4220,1.4217,1.4217
EURAUD,20100817,173100,1.4218,1.4219,1.4218,1.4219
EURAUD,20100817,173200,1.4219,1.4219,1.4218,1.4218
EURAUD,20100817,173300,1.4218,1.4218,1.4214,1.4215
EURAUD,20100817,173400,1.4214,1.4215,1.4214,1.4214
EURAUD,20100817,173500,1.4215,1.4215,1.4215,1.4215
EURAUD,20100817,173600,1.4216,1.4216,1.4216,1.4216
EURAUD,20100817,173700,1.4216,1.4216,1.4213,1.4214
EURAUD,20100817,173800,1.4214,1.4214,1.4210,1.4211
EURAUD,20100817,173900,1.4211,1.4211,1.4199,1.4199
EURAUD,20100817,174000,1.4198,1.4205,1.4197,1.4205
EURAUD,20100817,174100,1.4206,1.4208,1.4206,1.4207
EURAUD,20100817,174200,1.4206,1.4206,1.4202,1.4202
EURAUD,20100817,174300,1.4201,1.4202,1.4201,1.4201
EURAUD,20100817,174400,1.4202,1.4203,1.4201,1.4203
EURAUD,20100817,174500,1.4204,1.4205,1.4203,1.4203
EURAUD,20100817,174600,1.4202,1.4202,1.4200,1.4201
EURAUD,20100817,174700,1.4202,1.4205,1.4202,1.4205
EURAUD,20100817,174800,1.4204,1.4205,1.4203,1.4205
EURAUD,20100817,174900,1.4204,1.4204,1.4200,1.4200
EURAUD,20100817,175000,1.4200,1.4200,1.4200,1.4200
EURAUD,20100817,175100,1.4201,1.4201,1.4200,1.4201
EURAUD,20100817,175200,1.4202,1.4204,1.4202,1.4204
EURAUD,20100817,175300,1.4205,1.4205,1.4203,1.4204
EURAUD,20100817,175400,1.4205,1.4205,1.4204,1.4204
EURAUD,20100817,175500,1.4204,1.4206,1.4204,1.4206
EURAUD,20100817,175600,1.4207,1.4208,1.4207,1.4208
EURAUD,20100817,175700,1.4209,1.4212,1.4209,1.4212
EURAUD,20100817,175800,1.4212,1.4212,1.4211,1.4211
EURAUD,20100817,175900,1.4212,1.4212,1.4210,1.4211
EURAUD,20100817,180000,1.4211,1.4211,1.4209,1.4210
EURAUD,20100817,180100,1.4211,1.4212,1.4211,1.4212
EURAUD,20100817,180200,1.4212,1.4212,1.4207,1.4207
EURAUD,20100817,180300,1.4206,1.4206,1.4204,1.4204
EURAUD,20100817,180400,1.4203,1.4203,1.4200,1.4200
EURAUD,20100817,180500,1.4201,1.4205,1.4201,1.4205
EURAUD,20100817,180600,1.4206,1.4206,1.4204,1.4204
EURAUD,20100817,180700,1.4203,1.4204,1.4203,1.4204
EURAUD,20100817,180800,1.4205,1.4206,1.4205,1.4206
EURAUD,20100817,180900,1.4207,1.4208,1.4207,1.4207
EURAUD,20100817,181000,1.4206,1.4206,1.4203,1.4203
EURAUD,20100817,181100,1.4203,1.4203,1.4198,1.4198
EURAUD,20100817,181200,1.4199,1.4200,1.4198,1.4198
EURAUD,20100817,181300,1.4198,1.4199,1.4198,1.4199
EURAUD,20100817,181400,1.4198,1.4199,1.4197,1.4197
EURAUD,20100817,181500,1.4196,1.4197,1.4196,1.4197
EURAUD,20100817,181600,1.4197,1.4197,1.4196,1.4196
EURAUD,20100817,181700,1.4195,1.4195,1.4193,1.4193
EURAUD,20100817,181800,1.4193,1.4193,1.4188,1.4188
EURAUD,20100817,181900,1.4187,1.4187,1.4179,1.4182
EURAUD,20100817,182000,1.4183,1.4187,1.4183,1.4187
EURAUD,20100817,182100,1.4188,1.4190,1.4188,1.4190
EURAUD,20100817,182200,1.4191,1.4191,1.4190,1.4190
EURAUD,20100817,182300,1.4190,1.4190,1.4190,1.4190
EURAUD,20100817,182400,1.4189,1.4189,1.4189,1.4189
EURAUD,20100817,182500,1.4189,1.4189,1.4187,1.4187
EURAUD,20100817,182600,1.4186,1.4186,1.4186,1.4186
EURAUD,20100817,182700,1.4186,1.4191,1.4186,1.4191
EURAUD,20100817,182800,1.4192,1.4192,1.4191,1.4191
EURAUD,20100817,182900,1.4191,1.4191,1.4191,1.4191
EURAUD,20100817,183000,1.4191,1.4193,1.4191,1.4193
EURAUD,20100817,183100,1.4192,1.4192,1.4192,1.4192
EURAUD,20100817,183200,1.4192,1.4192,1.4192,1.4192
EURAUD,20100817,183300,1.4192,1.4193,1.4192,1.4193
EURAUD,20100817,183400,1.4192,1.4194,1.4192,1.4194
EURAUD,20100817,183500,1.4195,1.4196,1.4195,1.4195
EURAUD,20100817,183600,1.4194,1.4194,1.4191,1.4191
EURAUD,20100817,183700,1.4191,1.4192,1.4191,1.4192
EURAUD,20100817,183800,1.4192,1.4194,1.4192,1.4194
EURAUD,20100817,183900,1.4194,1.4194,1.4194,1.4194
EURAUD,20100817,184000,1.4193,1.4193,1.4192,1.4192
EURAUD,20100817,184100,1.4192,1.4192,1.4192,1.4192
EURAUD,20100817,184200,1.4192,1.4194,1.4192,1.4194
EURAUD,20100817,184300,1.4194,1.4194,1.4194,1.4194
EURAUD,20100817,184400,1.4194,1.4194,1.4194,1.4194
EURAUD,20100817,184500,1.4194,1.4194,1.4194,1.4194
EURAUD,20100817,184600,1.4194,1.4194,1.4192,1.4192
EURAUD,20100817,184700,1.4193,1.4193,1.4192,1.4192
EURAUD,20100817,184800,1.4191,1.4193,1.4190,1.4193
EURAUD,20100817,184900,1.4194,1.4194,1.4194,1.4194
EURAUD,20100817,185000,1.4194,1.4195,1.4194,1.4195
EURAUD,20100817,185100,1.4195,1.4195,1.4193,1.4193
EURAUD,20100817,185200,1.4193,1.4196,1.4193,1.4196
EURAUD,20100817,185300,1.4197,1.4198,1.4197,1.4197
EURAUD,20100817,185400,1.4197,1.4198,1.4196,1.4198
EURAUD,20100817,185500,1.4198,1.4198,1.4197,1.4198
EURAUD,20100817,185600,1.4198,1.4198,1.4198,1.4198
EURAUD,20100817,185700,1.4198,1.4198,1.4198,1.4198
EURAUD,20100817,185800,1.4199,1.4199,1.4199,1.4199
EURAUD,20100817,185900,1.4198,1.4198,1.4197,1.4197
EURAUD,20100817,190000,1.4197,1.4200,1.4197,1.4200
EURAUD,20100817,190100,1.4201,1.4201,1.4201,1.4201
EURAUD,20100817,190200,1.4201,1.4201,1.4200,1.4200
EURAUD,20100817,190300,1.4199,1.4199,1.4197,1.4197
EURAUD,20100817,190400,1.4198,1.4199,1.4198,1.4199
EURAUD,20100817,190500,1.4198,1.4198,1.4196,1.4197
EURAUD,20100817,190600,1.4198,1.4199,1.4198,1.4199
EURAUD,20100817,190700,1.4200,1.4200,1.4200,1.4200
EURAUD,20100817,190800,1.4200,1.4200,1.4199,1.4199
EURAUD,20100817,190900,1.4199,1.4199,1.4199,1.4199
EURAUD,20100817,191000,1.4200,1.4200,1.4199,1.4199
EURAUD,20100817,191100,1.4198,1.4200,1.4198,1.4200
EURAUD,20100817,191200,1.4199,1.4199,1.4199,1.4199
EURAUD,20100817,191300,1.4197,1.4197,1.4196,1.4196
EURAUD,20100817,191400,1.4196,1.4196,1.4196,1.4196
EURAUD,20100817,191500,1.4196,1.4197,1.4196,1.4196
EURAUD,20100817,191600,1.4197,1.4199,1.4197,1.4198
EURAUD,20100817,191700,1.4197,1.4197,1.4197,1.4197
EURAUD,20100817,191800,1.4196,1.4198,1.4196,1.4198
EURAUD,20100817,191900,1.4197,1.4197,1.4196,1.4196
EURAUD,20100817,192000,1.4196,1.4198,1.4196,1.4198
EURAUD,20100817,192100,1.4197,1.4198,1.4197,1.4198
EURAUD,20100817,192200,1.4197,1.4197,1.4197,1.4197
EURAUD,20100817,192300,1.4199,1.4200,1.4198,1.4199
EURAUD,20100817,192400,1.4200,1.4201,1.4199,1.4199
EURAUD,20100817,192500,1.4199,1.4199,1.4196,1.4196
EURAUD,20100817,192600,1.4195,1.4195,1.4194,1.4194
EURAUD,20100817,192700,1.4195,1.4196,1.4195,1.4196
EURAUD,20100817,192800,1.4195,1.4195,1.4195,1.4195
EURAUD,20100817,192900,1.4195,1.4196,1.4195,1.4195
EURAUD,20100817,193000,1.4194,1.4197,1.4194,1.4197
EURAUD,20100817,193100,1.4197,1.4197,1.4197,1.4197
EURAUD,20100817,193200,1.4198,1.4200,1.4198,1.4200
EURAUD,20100817,193300,1.4199,1.4200,1.4199,1.4199
EURAUD,20100817,193400,1.4199,1.4200,1.4199,1.4199
EURAUD,20100817,193500,1.4199,1.4199,1.4199,1.4199
EURAUD,20100817,193600,1.4198,1.4199,1.4197,1.4199
EURAUD,20100817,193700,1.4200,1.4200,1.4200,1.4200
EURAUD,20100817,193800,1.4200,1.4200,1.4199,1.4199
EURAUD,20100817,193900,1.4199,1.4199,1.4196,1.4196
EURAUD,20100817,194000,1.4196,1.4197,1.4196,1.4196
EURAUD,20100817,194100,1.4195,1.4197,1.4195,1.4197
EURAUD,20100817,194200,1.4197,1.4200,1.4197,1.4200
EURAUD,20100817,194300,1.4200,1.4202,1.4200,1.4202
EURAUD,20100817,194400,1.4202,1.4202,1.4202,1.4202
EURAUD,20100817,194500,1.4202,1.4202,1.4201,1.4201
EURAUD,20100817,194600,1.4202,1.4203,1.4202,1.4203
EURAUD,20100817,194700,1.4203,1.4203,1.4203,1.4203
EURAUD,20100817,194800,1.4204,1.4204,1.4204,1.4204
EURAUD,20100817,194900,1.4204,1.4206,1.4204,1.4206
EURAUD,20100817,195000,1.4205,1.4206,1.4205,1.4206
EURAUD,20100817,195100,1.4205,1.4205,1.4204,1.4205
EURAUD,20100817,195200,1.4205,1.4206,1.4205,1.4206
EURAUD,20100817,195300,1.4205,1.4205,1.4205,1.4205
EURAUD,20100817,195400,1.4205,1.4206,1.4205,1.4206
EURAUD,20100817,195500,1.4207,1.4209,1.4207,1.4209
EURAUD,20100817,195600,1.4209,1.4209,1.4207,1.4207
EURAUD,20100817,195700,1.4206,1.4206,1.4205,1.4205
EURAUD,20100817,195800,1.4206,1.4206,1.4204,1.4204
EURAUD,20100817,195900,1.4204,1.4204,1.4203,1.4203
EURAUD,20100817,200000,1.4203,1.4204,1.4203,1.4204
EURAUD,20100817,200100,1.4204,1.4205,1.4204,1.4205
EURAUD,20100817,200200,1.4203,1.4205,1.4203,1.4205
EURAUD,20100817,200300,1.4204,1.4204,1.4203,1.4204
EURAUD,20100817,200400,1.4204,1.4204,1.4203,1.4203
EURAUD,20100817,200500,1.4204,1.4205,1.4204,1.4204
EURAUD,20100817,200600,1.4204,1.4205,1.4204,1.4205
EURAUD,20100817,200700,1.4205,1.4207,1.4205,1.4207
EURAUD,20100817,200800,1.4206,1.4208,1.4206,1.4208
EURAUD,20100817,200900,1.4208,1.4208,1.4208,1.4208
EURAUD,20100817,201000,1.4207,1.4207,1.4207,1.4207
EURAUD,20100817,201100,1.4207,1.4207,1.4205,1.4205
EURAUD,20100817,201200,1.4205,1.4205,1.4204,1.4204
EURAUD,20100817,201300,1.4204,1.4205,1.4204,1.4205
EURAUD,20100817,201400,1.4205,1.4205,1.4204,1.4204
EURAUD,20100817,201500,1.4204,1.4205,1.4204,1.4205
EURAUD,20100817,201600,1.4206,1.4206,1.4205,1.4205
EURAUD,20100817,201700,1.4205,1.4206,1.4205,1.4206
EURAUD,20100817,201800,1.4205,1.4205,1.4205,1.4205
EURAUD,20100817,201900,1.4204,1.4205,1.4204,1.4205
EURAUD,20100817,202000,1.4205,1.4205,1.4200,1.4200
EURAUD,20100817,202100,1.4202,1.4204,1.4202,1.4202
EURAUD,20100817,202200,1.4201,1.4202,1.4201,1.4202
EURAUD,20100817,202300,1.4203,1.4203,1.4202,1.4202
EURAUD,20100817,202400,1.4202,1.4203,1.4202,1.4202
EURAUD,20100817,202500,1.4201,1.4201,1.4200,1.4200
EURAUD,20100817,202600,1.4201,1.4205,1.4201,1.4205
EURAUD,20100817,202700,1.4206,1.4209,1.4206,1.4209
EURAUD,20100817,202800,1.4209,1.4210,1.4209,1.4209
EURAUD,20100817,202900,1.4209,1.4209,1.4208,1.4208
EURAUD,20100817,203000,1.4208,1.4208,1.4208,1.4208
EURAUD,20100817,203100,1.4207,1.4207,1.4206,1.4206
EURAUD,20100817,203200,1.4206,1.4208,1.4206,1.4208
EURAUD,20100817,203300,1.4208,1.4208,1.4208,1.4208
EURAUD,20100817,203400,1.4208,1.4209,1.4208,1.4208
EURAUD,20100817,203500,1.4207,1.4207,1.4206,1.4207
EURAUD,20100817,203600,1.4207,1.4207,1.4207,1.4207
EURAUD,20100817,203700,1.4206,1.4206,1.4206,1.4206
EURAUD,20100817,203800,1.4207,1.4208,1.4207,1.4208
EURAUD,20100817,203900,1.4208,1.4209,1.4208,1.4209
EURAUD,20100817,204000,1.4209,1.4209,1.4209,1.4209
EURAUD,20100817,204100,1.4208,1.4211,1.4208,1.4211
EURAUD,20100817,204200,1.4210,1.4210,1.4209,1.4209
EURAUD,20100817,204300,1.4209,1.4209,1.4208,1.4208
EURAUD,20100817,204400,1.4207,1.4209,1.4206,1.4209
EURAUD,20100817,204500,1.4210,1.4212,1.4210,1.4212
EURAUD,20100817,204600,1.4211,1.4211,1.4210,1.4210
EURAUD,20100817,204700,1.4210,1.4210,1.4210,1.4210
EURAUD,20100817,204800,1.4210,1.4210,1.4209,1.4209
EURAUD,20100817,204900,1.4208,1.4208,1.4205,1.4205
EURAUD,20100817,205000,1.4206,1.4209,1.4206,1.4209
EURAUD,20100817,205100,1.4209,1.4210,1.4209,1.4210
EURAUD,20100817,205200,1.4211,1.4211,1.4211,1.4211
EURAUD,20100817,205300,1.4211,1.4211,1.4209,1.4209
EURAUD,20100817,205400,1.4209,1.4209,1.4208,1.4208
EURAUD,20100817,205500,1.4209,1.4209,1.4207,1.4207
EURAUD,20100817,205600,1.4206,1.4207,1.4206,1.4207
EURAUD,20100817,205700,1.4209,1.4209,1.4209,1.4209
EURAUD,20100817,205800,1.4210,1.4210,1.4210,1.4210
EURAUD,20100817,205900,1.4211,1.4211,1.4211,1.4211
EURAUD,20100817,210000,1.4211,1.4211,1.4208,1.4208
EURAUD,20100817,210100,1.4207,1.4211,1.4207,1.4211
EURAUD,20100817,210200,1.4211,1.4211,1.4210,1.4210
EURAUD,20100817,210300,1.4210,1.4210,1.4210,1.4210
EURAUD,20100817,210400,1.4210,1.4211,1.4210,1.4210
EURAUD,20100817,210500,1.4210,1.4210,1.4209,1.4209
EURAUD,20100817,210600,1.4209,1.4212,1.4209,1.4212
EURAUD,20100817,210700,1.4212,1.4212,1.4211,1.4211
EURAUD,20100817,210800,1.4211,1.4212,1.4211,1.4212
EURAUD,20100817,210900,1.4212,1.4215,1.4212,1.4215
EURAUD,20100817,211000,1.4215,1.4215,1.4214,1.4214
EURAUD,20100817,211100,1.4214,1.4214,1.4214,1.4214
EURAUD,20100817,211200,1.4214,1.4215,1.4214,1.4214
EURAUD,20100817,211300,1.4214,1.4215,1.4214,1.4215
EURAUD,20100817,211400,1.4215,1.4216,1.4215,1.4216
EURAUD,20100817,211500,1.4216,1.4217,1.4216,1.4216
EURAUD,20100817,211600,1.4215,1.4215,1.4213,1.4213
EURAUD,20100817,211700,1.4213,1.4213,1.4209,1.4209
EURAUD,20100817,211800,1.4209,1.4209,1.4209,1.4209
EURAUD,20100817,211900,1.4209,1.4209,1.4209,1.4209
EURAUD,20100817,212000,1.4209,1.4209,1.4206,1.4206
EURAUD,20100817,212100,1.4207,1.4209,1.4207,1.4209
EURAUD,20100817,212200,1.4209,1.4209,1.4209,1.4209
EURAUD,20100817,212300,1.4209,1.4209,1.4209,1.4209
EURAUD,20100817,212400,1.4210,1.4210,1.4210,1.4210
EURAUD,20100817,212500,1.4209,1.4209,1.4205,1.4206
EURAUD,20100817,212600,1.4206,1.4206,1.4205,1.4205
EURAUD,20100817,212700,1.4205,1.4205,1.4205,1.4205
EURAUD,20100817,212800,1.4205,1.4205,1.4205,1.4205
EURAUD,20100817,212900,1.4205,1.4206,1.4205,1.4205
EURAUD,20100817,213000,1.4204,1.4206,1.4204,1.4206
EURAUD,20100817,213100,1.4206,1.4208,1.4206,1.4208
EURAUD,20100817,213200,1.4208,1.4209,1.4208,1.4209
EURAUD,20100817,213300,1.4209,1.4209,1.4208,1.4208
EURAUD,20100817,213400,1.4209,1.4209,1.4209,1.4209
EURAUD,20100817,213500,1.4210,1.4211,1.4210,1.4211
EURAUD,20100817,213600,1.4211,1.4214,1.4211,1.4214
EURAUD,20100817,213700,1.4214,1.4214,1.4214,1.4214
EURAUD,20100817,213800,1.4213,1.4215,1.4213,1.4215
EURAUD,20100817,213900,1.4215,1.4216,1.4215,1.4216
EURAUD,20100817,214000,1.4217,1.4217,1.4216,1.4216
EURAUD,20100817,214100,1.4216,1.4216,1.4215,1.4215
EURAUD,20100817,214200,1.4215,1.4216,1.4214,1.4216
EURAUD,20100817,214300,1.4216,1.4217,1.4216,1.4216
EURAUD,20100817,214400,1.4215,1.4215,1.4212,1.4212
EURAUD,20100817,214500,1.4212,1.4213,1.4212,1.4212
EURAUD,20100817,214600,1.4211,1.4213,1.4211,1.4212
EURAUD,20100817,214700,1.4212,1.4212,1.4211,1.4211
EURAUD,20100817,214800,1.4212,1.4215,1.4212,1.4215
EURAUD,20100817,214900,1.4216,1.4219,1.4216,1.4219
EURAUD,20100817,215000,1.4219,1.4219,1.4217,1.4218
EURAUD,20100817,215100,1.4219,1.4219,1.4214,1.4214
EURAUD,20100817,215200,1.4214,1.4215,1.4213,1.4215
EURAUD,20100817,215300,1.4215,1.4215,1.4212,1.4212
EURAUD,20100817,215400,1.4211,1.4211,1.4211,1.4211
EURAUD,20100817,215500,1.4210,1.4211,1.4210,1.4211
EURAUD,20100817,215600,1.4210,1.4214,1.4210,1.4214
EURAUD,20100817,215700,1.4216,1.4220,1.4216,1.4220
EURAUD,20100817,215800,1.4220,1.4221,1.4220,1.4221
EURAUD,20100817,215900,1.4220,1.4220,1.4220,1.4220
EURAUD,20100817,220000,1.4219,1.4221,1.4219,1.4220
EURAUD,20100817,220100,1.4220,1.4220,1.4219,1.4219
EURAUD,20100817,220200,1.4219,1.4220,1.4219,1.4220
EURAUD,20100817,220300,1.4220,1.4220,1.4220,1.4220
EURAUD,20100817,220400,1.4220,1.4222,1.4220,1.4222
EURAUD,20100817,220500,1.4223,1.4223,1.4221,1.4221
EURAUD,20100817,220600,1.4221,1.4221,1.4221,1.4221
EURAUD,20100817,220700,1.4222,1.4223,1.4222,1.4222
EURAUD,20100817,220800,1.4222,1.4223,1.4222,1.4223
EURAUD,20100817,220900,1.4224,1.4224,1.4224,1.4224
EURAUD,20100817,221000,1.4224,1.4226,1.4224,1.4224
EURAUD,20100817,221100,1.4224,1.4224,1.4224,1.4224
EURAUD,20100817,221200,1.4224,1.4224,1.4223,1.4223
EURAUD,20100817,221300,1.4224,1.4224,1.4224,1.4224
EURAUD,20100817,221400,1.4225,1.4225,1.4224,1.4224
EURAUD,20100817,221500,1.4225,1.4225,1.4225,1.4225
EURAUD,20100817,221600,1.4223,1.4223,1.4220,1.4220
EURAUD,20100817,221700,1.4219,1.4219,1.4214,1.4215
EURAUD,20100817,221800,1.4215,1.4215,1.4215,1.4215
EURAUD,20100817,221900,1.4216,1.4217,1.4216,1.4217
EURAUD,20100817,222000,1.4218,1.4219,1.4218,1.4219
EURAUD,20100817,222100,1.4218,1.4218,1.4217,1.4217
EURAUD,20100817,222200,1.4218,1.4220,1.4218,1.4220
EURAUD,20100817,222300,1.4221,1.4221,1.4221,1.4221
EURAUD,20100817,222400,1.4221,1.4222,1.4221,1.4222
EURAUD,20100817,222500,1.4224,1.4224,1.4224,1.4224
EURAUD,20100817,222600,1.4224,1.4224,1.4222,1.4222
EURAUD,20100817,222700,1.4222,1.4222,1.4222,1.4222
EURAUD,20100817,222800,1.4223,1.4223,1.4222,1.4222
EURAUD,20100817,222900,1.4220,1.4220,1.4220,1.4220
EURAUD,20100817,223000,1.4220,1.4220,1.4220,1.4220
EURAUD,20100817,223100,1.4220,1.4220,1.4218,1.4218
EURAUD,20100817,223200,1.4218,1.4220,1.4218,1.4220
EURAUD,20100817,223300,1.4220,1.4220,1.4220,1.4220
EURAUD,20100817,223400,1.4220,1.4220,1.4220,1.4220
EURAUD,20100817,223500,1.4220,1.4220,1.4218,1.4218
EURAUD,20100817,223600,1.4218,1.4219,1.4218,1.4219
EURAUD,20100817,223700,1.4219,1.4220,1.4219,1.4220
EURAUD,20100817,223800,1.4220,1.4220,1.4220,1.4220
EURAUD,20100817,223900,1.4220,1.4220,1.4219,1.4219
EURAUD,20100817,224000,1.4219,1.4219,1.4218,1.4218
EURAUD,20100817,224100,1.4218,1.4218,1.4218,1.4218
EURAUD,20100817,224200,1.4219,1.4219,1.4219,1.4219
EURAUD,20100817,224300,1.4220,1.4224,1.4220,1.4224
EURAUD,20100817,224400,1.4224,1.4224,1.4223,1.4223
EURAUD,20100817,224500,1.4223,1.4223,1.4222,1.4223
EURAUD,20100817,224600,1.4223,1.4224,1.4223,1.4224
EURAUD,20100817,224700,1.4225,1.4225,1.4225,1.4225
EURAUD,20100817,224800,1.4225,1.4225,1.4224,1.4224
EURAUD,20100817,224900,1.4224,1.4224,1.4224,1.4224
EURAUD,20100817,225000,1.4224,1.4224,1.4224,1.4224
EURAUD,20100817,225100,1.4224,1.4228,1.4224,1.4228
EURAUD,20100817,225200,1.4228,1.4228,1.4226,1.4226
EURAUD,20100817,225300,1.4226,1.4226,1.4225,1.4225
EURAUD,20100817,225400,1.4225,1.4226,1.4225,1.4226
EURAUD,20100817,225500,1.4225,1.4225,1.4224,1.4224
EURAUD,20100817,225600,1.4224,1.4226,1.4224,1.4226
EURAUD,20100817,225700,1.4227,1.4227,1.4227,1.4227
EURAUD,20100817,225800,1.4228,1.4231,1.4228,1.4229
EURAUD,20100817,225900,1.4231,1.4232,1.4230,1.4230
EURAUD,20100817,230000,1.4229,1.4229,1.4229,1.4229
EURAUD,20100817,230100,1.4230,1.4231,1.4229,1.4231
EURAUD,20100817,230200,1.4233,1.4235,1.4233,1.4234
EURAUD,20100817,230300,1.4233,1.4233,1.4230,1.4231
EURAUD,20100817,230400,1.4230,1.4230,1.4229,1.4229
EURAUD,20100817,230500,1.4227,1.4227,1.4226,1.4226
EURAUD,20100817,230600,1.4226,1.4226,1.4226,1.4226
EURAUD,20100817,230700,1.4226,1.4227,1.4226,1.4227
EURAUD,20100817,230800,1.4227,1.4227,1.4227,1.4227
EURAUD,20100817,230900,1.4227,1.4227,1.4226,1.4226
EURAUD,20100817,231000,1.4226,1.4226,1.4224,1.4224
EURAUD,20100817,231100,1.4224,1.4224,1.4224,1.4224
EURAUD,20100817,231200,1.4225,1.4225,1.4224,1.4224
EURAUD,20100817,231300,1.4224,1.4225,1.4224,1.4225
EURAUD,20100817,231400,1.4225,1.4225,1.4225,1.4225
EURAUD,20100817,231500,1.4224,1.4225,1.4224,1.4225
EURAUD,20100817,231600,1.4225,1.4225,1.4225,1.4225
EURAUD,20100817,231700,1.4226,1.4227,1.4226,1.4227
EURAUD,20100817,231800,1.4226,1.4227,1.4226,1.4227
EURAUD,20100817,231900,1.4227,1.4227,1.4227,1.4227
EURAUD,20100817,232000,1.4226,1.4226,1.4225,1.4225
EURAUD,20100817,232100,1.4225,1.4226,1.4225,1.4226
EURAUD,20100817,232200,1.4227,1.4227,1.4227,1.4227
EURAUD,20100817,232300,1.4227,1.4227,1.4227,1.4227
EURAUD,20100817,232400,1.4227,1.4227,1.4226,1.4226
EURAUD,20100817,232500,1.4225,1.4225,1.4225,1.4225
EURAUD,20100817,232600,1.4225,1.4225,1.4224,1.4224
EURAUD,20100817,232700,1.4224,1.4224,1.4223,1.4223
EURAUD,20100817,232800,1.4224,1.4224,1.4224,1.4224
EURAUD,20100817,232900,1.4224,1.4224,1.4224,1.4224
EURAUD,20100817,233000,1.4224,1.4224,1.4223,1.4224
EURAUD,20100817,233100,1.4224,1.4224,1.4224,1.4224
EURAUD,20100817,233200,1.4223,1.4224,1.4223,1.4224
EURAUD,20100817,233300,1.4224,1.4225,1.4224,1.4224
EURAUD,20100817,233400,1.4224,1.4224,1.4223,1.4223
EURAUD,20100817,233500,1.4223,1.4225,1.4223,1.4225
EURAUD,20100817,233600,1.4227,1.4227,1.4227,1.4227
EURAUD,20100817,233700,1.4227,1.4227,1.4227,1.4227
EURAUD,20100817,233800,1.4227,1.4228,1.4227,1.4228
EURAUD,20100817,233900,1.4228,1.4228,1.4227,1.4227
EURAUD,20100817,234000,1.4227,1.4227,1.4227,1.4227
EURAUD,20100817,234100,1.4227,1.4227,1.4227,1.4227
EURAUD,20100817,234200,1.4228,1.4228,1.4227,1.4227
EURAUD,20100817,234300,1.4227,1.4229,1.4227,1.4229
EURAUD,20100817,234400,1.4230,1.4231,1.4230,1.4230
EURAUD,20100817,234500,1.4230,1.4230,1.4228,1.4228
EURAUD,20100817,234600,1.4227,1.4227,1.4226,1.4227
EURAUD,20100817,234700,1.4227,1.4227,1.4225,1.4225
EURAUD,20100817,234800,1.4225,1.4226,1.4225,1.4226
EURAUD,20100817,234900,1.4226,1.4226,1.4226,1.4226
EURAUD,20100817,235000,1.4224,1.4224,1.4223,1.4224
EURAUD,20100817,235100,1.4224,1.4224,1.4224,1.4224
EURAUD,20100817,235200,1.4224,1.4224,1.4223,1.4223
EURAUD,20100817,235300,1.4223,1.4223,1.4223,1.4223
EURAUD,20100817,235400,1.4223,1.4223,1.4223,1.4223
EURAUD,20100817,235500,1.4223,1.4224,1.4223,1.4223
EURAUD,20100817,235600,1.4223,1.4224,1.4223,1.4224
EURAUD,20100817,235700,1.4224,1.4224,1.4224,1.4224
EURAUD,20100817,235800,1.4224,1.4224,1.4220,1.4220
EURAUD,20100817,235900,1.4219,1.4220,1.4218,1.4218
EURAUD,20100818,000000,1.4219,1.4219,1.4218,1.4218
EURNZD,20100817,000100,1.8149,1.8154,1.8149,1.8154
EURNZD,20100817,000200,1.8154,1.8155,1.8154,1.8155
EURNZD,20100817,000300,1.8155,1.8155,1.8155,1.8155
EURNZD,20100817,000400,1.8154,1.8155,1.8153,1.8153
EURNZD,20100817,000500,1.8152,1.8152,1.8150,1.8150
EURNZD,20100817,000600,1.8150,1.8150,1.8149,1.8149
EURNZD,20100817,000700,1.8150,1.8150,1.8141,1.8141
EURNZD,20100817,000800,1.8141,1.8142,1.8141,1.8142
EURNZD,20100817,000900,1.8142,1.8142,1.8142,1.8142
EURNZD,20100817,001000,1.8140,1.8140,1.8140,1.8140
EURNZD,20100817,001100,1.8140,1.8142,1.8140,1.8142
EURNZD,20100817,001200,1.8142,1.8143,1.8142,1.8142
EURNZD,20100817,001300,1.8142,1.8142,1.8142,1.8142
EURNZD,20100817,001400,1.8142,1.8142,1.8142,1.8142
EURNZD,20100817,001500,1.8141,1.8142,1.8141,1.8142
EURNZD,20100817,001600,1.8142,1.8142,1.8142,1.8142
EURNZD,20100817,001700,1.8143,1.8143,1.8142,1.8142
EURNZD,20100817,001800,1.8142,1.8143,1.8142,1.8143
EURNZD,20100817,001900,1.8143,1.8144,1.8143,1.8144
EURNZD,20100817,002000,1.8145,1.8147,1.8145,1.8147
EURNZD,20100817,002100,1.8148,1.8149,1.8147,1.8149
EURNZD,20100817,002200,1.8149,1.8149,1.8149,1.8149
EURNZD,20100817,002300,1.8151,1.8151,1.8150,1.8151
EURNZD,20100817,002400,1.8151,1.8151,1.8150,1.8150
EURNZD,20100817,002500,1.8150,1.8150,1.8150,1.8150
EURNZD,20100817,002600,1.8151,1.8153,1.8151,1.8153
EURNZD,20100817,002700,1.8154,1.8155,1.8154,1.8155
EURNZD,20100817,002800,1.8154,1.8154,1.8153,1.8153
EURNZD,20100817,002900,1.8152,1.8152,1.8152,1.8152
EURNZD,20100817,003000,1.8152,1.8154,1.8152,1.8154
EURNZD,20100817,003100,1.8156,1.8157,1.8156,1.8157
EURNZD,20100817,003200,1.8156,1.8156,1.8154,1.8154
EURNZD,20100817,003300,1.8153,1.8154,1.8152,1.8154
EURNZD,20100817,003400,1.8155,1.8155,1.8153,1.8153
EURNZD,20100817,003500,1.8151,1.8151,1.8146,1.8147
EURNZD,20100817,003600,1.8148,1.8148,1.8147,1.8147
EURNZD,20100817,003700,1.8148,1.8152,1.8148,1.8152
EURNZD,20100817,003800,1.8152,1.8154,1.8152,1.8153
EURNZD,20100817,003900,1.8153,1.8154,1.8152,1.8154
EURNZD,20100817,004000,1.8155,1.8159,1.8155,1.8158
EURNZD,20100817,004100,1.8158,1.8163,1.8158,1.8163
EURNZD,20100817,004200,1.8165,1.8165,1.8165,1.8165
EURNZD,20100817,004300,1.8165,1.8165,1.8164,1.8165
EURNZD,20100817,004400,1.8166,1.8168,1.8166,1.8168
EURNZD,20100817,004500,1.8168,1.8168,1.8163,1.8163
EURNZD,20100817,004600,1.8161,1.8162,1.8161,1.8162
EURNZD,20100817,004700,1.8162,1.8163,1.8162,1.8163
EURNZD,20100817,004800,1.8163,1.8163,1.8161,1.8161
EURNZD,20100817,004900,1.8161,1.8162,1.8161,1.8161
EURNZD,20100817,005000,1.8161,1.8162,1.8161,1.8162
EURNZD,20100817,005100,1.8162,1.8162,1.8162,1.8162
EURNZD,20100817,005200,1.8163,1.8166,1.8163,1.8166
EURNZD,20100817,005300,1.8167,1.8170,1.8167,1.8169
EURNZD,20100817,005400,1.8168,1.8168,1.8167,1.8167
EURNZD,20100817,005500,1.8167,1.8168,1.8167,1.8168
EURNZD,20100817,005600,1.8168,1.8169,1.8164,1.8164
EURNZD,20100817,005700,1.8163,1.8167,1.8163,1.8167
EURNZD,20100817,005800,1.8168,1.8170,1.8168,1.8170
EURNZD,20100817,005900,1.8171,1.8178,1.8171,1.8178
EURNZD,20100817,010000,1.8180,1.8186,1.8180,1.8186
EURNZD,20100817,010100,1.8187,1.8187,1.8185,1.8186
EURNZD,20100817,010200,1.8186,1.8188,1.8186,1.8188
EURNZD,20100817,010300,1.8188,1.8189,1.8188,1.8188
EURNZD,20100817,010400,1.8187,1.8187,1.8182,1.8182
EURNZD,20100817,010500,1.8182,1.8184,1.8182,1.8184
EURNZD,20100817,010600,1.8183,1.8183,1.8179,1.8179
EURNZD,20100817,010700,1.8177,1.8183,1.8177,1.8183
EURNZD,20100817,010800,1.8184,1.8184,1.8184,1.8184
EURNZD,20100817,010900,1.8183,1.8183,1.8182,1.8182
EURNZD,20100817,011000,1.8180,1.8180,1.8176,1.8177
EURNZD,20100817,011100,1.8177,1.8177,1.8177,1.8177
EURNZD,20100817,011200,1.8177,1.8180,1.8177,1.8180
EURNZD,20100817,011300,1.8181,1.8181,1.8180,1.8180
EURNZD,20100817,011400,1.8180,1.8180,1.8180,1.8180
EURNZD,20100817,011500,1.8180,1.8180,1.8177,1.8178
EURNZD,20100817,011600,1.8179,1.8185,1.8179,1.8185
EURNZD,20100817,011700,1.8186,1.8189,1.8186,1.8188
EURNZD,20100817,011800,1.8187,1.8195,1.8187,1.8195
EURNZD,20100817,011900,1.8193,1.8193,1.8192,1.8193
EURNZD,20100817,012000,1.8194,1.8196,1.8194,1.8196
EURNZD,20100817,012100,1.8196,1.8199,1.8196,1.8197
EURNZD,20100817,012200,1.8197,1.8197,1.8195,1.8195
EURNZD,20100817,012300,1.8195,1.8195,1.8192,1.8193
EURNZD,20100817,012400,1.8193,1.8193,1.8193,1.8193
EURNZD,20100817,012500,1.8194,1.8194,1.8193,1.8193
EURNZD,20100817,012600,1.8193,1.8198,1.8193,1.8198
EURNZD,20100817,012700,1.8198,1.8198,1.8195,1.8195
EURNZD,20100817,012800,1.8194,1.8195,1.8191,1.8191
EURNZD,20100817,012900,1.8189,1.8190,1.8188,1.8190
EURNZD,20100817,013000,1.8190,1.8190,1.8189,1.8190
EURNZD,20100817,013100,1.8189,1.8189,1.8185,1.8185
EURNZD,20100817,013200,1.8186,1.8187,1.8179,1.8179
EURNZD,20100817,013300,1.8179,1.8179,1.8179,1.8179
EURNZD,20100817,013400,1.8179,1.8181,1.8179,1.8181
EURNZD,20100817,013500,1.8180,1.8181,1.8179,1.8181
EURNZD,20100817,013600,1.8181,1.8182,1.8181,1.8182
EURNZD,20100817,013700,1.8182,1.8182,1.8179,1.8179
EURNZD,20100817,013800,1.8180,1.8180,1.8180,1.8180
EURNZD,20100817,013900,1.8180,1.8181,1.8179,1.8179
EURNZD,20100817,014000,1.8179,1.8180,1.8179,1.8180
EURNZD,20100817,014100,1.8180,1.8180,1.8179,1.8179
EURNZD,20100817,014200,1.8178,1.8181,1.8178,1.8181
EURNZD,20100817,014300,1.8181,1.8181,1.8181,1.8181
EURNZD,20100817,014400,1.8180,1.8180,1.8180,1.8180
EURNZD,20100817,014500,1.8181,1.8181,1.8180,1.8180
EURNZD,20100817,014600,1.8180,1.8180,1.8179,1.8179
EURNZD,20100817,014700,1.8179,1.8181,1.8179,1.8181
EURNZD,20100817,014800,1.8181,1.8181,1.8180,1.8180
EURNZD,20100817,014900,1.8180,1.8180,1.8179,1.8179
EURNZD,20100817,015000,1.8178,1.8178,1.8178,1.8178
EURNZD,20100817,015100,1.8179,1.8181,1.8179,1.8181
EURNZD,20100817,015200,1.8180,1.8181,1.8180,1.8181
EURNZD,20100817,015300,1.8180,1.8180,1.8177,1.8177
EURNZD,20100817,015400,1.8179,1.8179,1.8177,1.8177
EURNZD,20100817,015500,1.8177,1.8177,1.8177,1.8177
EURNZD,20100817,015600,1.8177,1.8179,1.8177,1.8179
EURNZD,20100817,015700,1.8177,1.8177,1.8177,1.8177
EURNZD,20100817,015800,1.8176,1.8176,1.8174,1.8174
EURNZD,20100817,015900,1.8174,1.8174,1.8172,1.8172
EURNZD,20100817,020000,1.8171,1.8171,1.8171,1.8171
EURNZD,20100817,020100,1.8173,1.8173,1.8173,1.8173
EURNZD,20100817,020200,1.8175,1.8175,1.8174,1.8174
EURNZD,20100817,020300,1.8174,1.8174,1.8168,1.8168
EURNZD,20100817,020400,1.8169,1.8169,1.8165,1.8165
EURNZD,20100817,020500,1.8164,1.8164,1.8162,1.8162
EURNZD,20100817,020600,1.8164,1.8164,1.8163,1.8163
EURNZD,20100817,020700,1.8164,1.8164,1.8160,1.8160
EURNZD,20100817,020800,1.8161,1.8161,1.8159,1.8159
EURNZD,20100817,020900,1.8160,1.8166,1.8160,1.8166
EURNZD,20100817,021000,1.8165,1.8165,1.8162,1.8162
EURNZD,20100817,021100,1.8163,1.8163,1.8163,1.8163
EURNZD,20100817,021200,1.8165,1.8167,1.8165,1.8167
EURNZD,20100817,021300,1.8168,1.8168,1.8165,1.8165
EURNZD,20100817,021400,1.8164,1.8164,1.8162,1.8162
EURNZD,20100817,021500,1.8163,1.8166,1.8163,1.8166
EURNZD,20100817,021600,1.8167,1.8169,1.8167,1.8169
EURNZD,20100817,021700,1.8170,1.8170,1.8170,1.8170
EURNZD,20100817,021800,1.8170,1.8170,1.8170,1.8170
EURNZD,20100817,021900,1.8169,1.8170,1.8169,1.8170
EURNZD,20100817,022000,1.8170,1.8170,1.8169,1.8170
EURNZD,20100817,022100,1.8170,1.8170,1.8169,1.8169
EURNZD,20100817,022200,1.8169,1.8169,1.8165,1.8165
EURNZD,20100817,022300,1.8165,1.8165,1.8165,1.8165
EURNZD,20100817,022400,1.8163,1.8163,1.8163,1.8163
EURNZD,20100817,022500,1.8163,1.8165,1.8163,1.8165
EURNZD,20100817,022600,1.8163,1.8165,1.8163,1.8165
EURNZD,20100817,022700,1.8165,1.8165,1.8164,1.8164
EURNZD,20100817,022800,1.8165,1.8175,1.8165,1.8173
EURNZD,20100817,022900,1.8172,1.8172,1.8168,1.8169
EURNZD,20100817,023000,1.8169,1.8172,1.8169,1.8172
EURNZD,20100817,023100,1.8173,1.8177,1.8173,1.8177
EURNZD,20100817,023200,1.8177,1.8177,1.8174,1.8174
EURNZD,20100817,023300,1.8173,1.8173,1.8173,1.8173
EURNZD,20100817,023400,1.8173,1.8173,1.8172,1.8172
EURNZD,20100817,023500,1.8170,1.8170,1.8170,1.8170
EURNZD,20100817,023600,1.8172,1.8174,1.8172,1.8172
EURNZD,20100817,023700,1.8172,1.8173,1.8171,1.8171
EURNZD,20100817,023800,1.8172,1.8172,1.8170,1.8170
EURNZD,20100817,023900,1.8170,1.8171,1.8169,1.8169
EURNZD,20100817,024000,1.8168,1.8168,1.8167,1.8167
EURNZD,20100817,024100,1.8167,1.8168,1.8167,1.8168
EURNZD,20100817,024200,1.8167,1.8169,1.8165,1.8169
EURNZD,20100817,024300,1.8172,1.8175,1.8170,1.8170
EURNZD,20100817,024400,1.8169,1.8169,1.8166,1.8166
EURNZD,20100817,024500,1.8164,1.8166,1.8164,1.8165
EURNZD,20100817,024600,1.8164,1.8164,1.8163,1.8163
EURNZD,20100817,024700,1.8164,1.8165,1.8163,1.8163
EURNZD,20100817,024800,1.8163,1.8163,1.8162,1.8162
EURNZD,20100817,024900,1.8161,1.8161,1.8160,1.8160
EURNZD,20100817,025000,1.8160,1.8163,1.8158,1.8163
EURNZD,20100817,025100,1.8164,1.8170,1.8164,1.8170
EURNZD,20100817,025200,1.8172,1.8173,1.8172,1.8172
EURNZD,20100817,025300,1.8171,1.8171,1.8170,1.8170
EURNZD,20100817,025400,1.8169,1.8169,1.8168,1.8168
EURNZD,20100817,025500,1.8168,1.8168,1.8166,1.8166
EURNZD,20100817,025600,1.8168,1.8170,1.8168,1.8170
EURNZD,20100817,025700,1.8170,1.8172,1.8170,1.8172
EURNZD,20100817,025800,1.8172,1.8174,1.8172,1.8174
EURNZD,20100817,025900,1.8176,1.8180,1.8176,1.8179
EURNZD,20100817,030000,1.8179,1.8182,1.8179,1.8182
EURNZD,20100817,030100,1.8182,1.8184,1.8182,1.8182
EURNZD,20100817,030200,1.8182,1.8185,1.8182,1.8185
EURNZD,20100817,030300,1.8184,1.8184,1.8179,1.8181
EURNZD,20100817,030400,1.8181,1.8183,1.8181,1.8181
EURNZD,20100817,030500,1.8181,1.8181,1.8178,1.8178
EURNZD,20100817,030600,1.8177,1.8179,1.8177,1.8179
EURNZD,20100817,030700,1.8181,1.8182,1.8181,1.8182
EURNZD,20100817,030800,1.8182,1.8183,1.8182,1.8183
EURNZD,20100817,030900,1.8183,1.8183,1.8182,1.8182
EURNZD,20100817,031000,1.8182,1.8182,1.8182,1.8182
EURNZD,20100817,031100,1.8183,1.8185,1.8183,1.8185
EURNZD,20100817,031200,1.8184,1.8184,1.8182,1.8182
EURNZD,20100817,031300,1.8182,1.8182,1.8169,1.8169
EURNZD,20100817,031400,1.8168,1.8169,1.8163,1.8169
EURNZD,20100817,031500,1.8170,1.8170,1.8168,1.8168
EURNZD,20100817,031600,1.8167,1.8167,1.8166,1.8167
EURNZD,20100817,031700,1.8165,1.8165,1.8161,1.8161
EURNZD,20100817,031800,1.8159,1.8163,1.8159,1.8163
EURNZD,20100817,031900,1.8162,1.8162,1.8157,1.8159
EURNZD,20100817,032000,1.8161,1.8163,1.8161,1.8161
EURNZD,20100817,032100,1.8162,1.8164,1.8162,1.8164
EURNZD,20100817,032200,1.8166,1.8167,1.8166,1.8167
EURNZD,20100817,032300,1.8167,1.8167,1.8166,1.8167
EURNZD,20100817,032400,1.8167,1.8169,1.8165,1.8169
EURNZD,20100817,032500,1.8170,1.8170,1.8170,1.8170
EURNZD,20100817,032600,1.8168,1.8168,1.8163,1.8163
EURNZD,20100817,032700,1.8162,1.8165,1.8162,1.8165
EURNZD,20100817,032800,1.8166,1.8167,1.8165,1.8166
EURNZD,20100817,032900,1.8166,1.8166,1.8166,1.8166
EURNZD,20100817,033000,1.8167,1.8167,1.8160,1.8160
EURNZD,20100817,033100,1.8159,1.8159,1.8149,1.8150
EURNZD,20100817,033200,1.8149,1.8149,1.8149,1.8149
EURNZD,20100817,033300,1.8149,1.8154,1.8149,1.8154
EURNZD,20100817,033400,1.8157,1.8166,1.8157,1.8166
EURNZD,20100817,033500,1.8167,1.8169,1.8159,1.8159
EURNZD,20100817,033600,1.8157,1.8157,1.8157,1.8157
EURNZD,20100817,033700,1.8157,1.8160,1.8157,1.8160
EURNZD,20100817,033800,1.8160,1.8162,1.8160,1.8161
EURNZD,20100817,033900,1.8160,1.8161,1.8160,1.8161
EURNZD,20100817,034000,1.8161,1.8162,1.8161,1.8162
EURNZD,20100817,034100,1.8164,1.8164,1.8163,1.8164
EURNZD,20100817,034200,1.8164,1.8167,1.8164,1.8167
EURNZD,20100817,034300,1.8168,1.8168,1.8168,1.8168
EURNZD,20100817,034400,1.8170,1.8173,1.8170,1.8173
EURNZD,20100817,034500,1.8173,1.8173,1.8172,1.8172
EURNZD,20100817,034600,1.8172,1.8172,1.8170,1.8170
EURNZD,20100817,034700,1.8170,1.8171,1.8170,1.8171
EURNZD,20100817,034800,1.8171,1.8171,1.8170,1.8171
EURNZD,20100817,034900,1.8172,1.8172,1.8169,1.8169
EURNZD,20100817,035000,1.8170,1.8170,1.8166,1.8167
EURNZD,20100817,035100,1.8168,1.8168,1.8167,1.8167
EURNZD,20100817,035200,1.8168,1.8168,1.8168,1.8168
EURNZD,20100817,035300,1.8168,1.8169,1.8168,1.8169
EURNZD,20100817,035400,1.8169,1.8169,1.8169,1.8169
EURNZD,20100817,035500,1.8169,1.8170,1.8169,1.8170
EURNZD,20100817,035600,1.8170,1.8171,1.8170,1.8171
EURNZD,20100817,035700,1.8170,1.8170,1.8168,1.8168
EURNZD,20100817,035800,1.8167,1.8168,1.8165,1.8165
EURNZD,20100817,035900,1.8164,1.8164,1.8162,1.8163
EURNZD,20100817,040000,1.8165,1.8165,1.8165,1.8165
EURNZD,20100817,040100,1.8165,1.8165,1.8165,1.8165
EURNZD,20100817,040200,1.8165,1.8165,1.8163,1.8163
EURNZD,20100817,040300,1.8163,1.8163,1.8157,1.8157
EURNZD,20100817,040400,1.8157,1.8158,1.8157,1.8158
EURNZD,20100817,040500,1.8158,1.8158,1.8156,1.8156
EURNZD,20100817,040600,1.8156,1.8163,1.8156,1.8163
EURNZD,20100817,040700,1.8163,1.8163,1.8163,1.8163
EURNZD,20100817,040800,1.8162,1.8162,1.8160,1.8160
EURNZD,20100817,040900,1.8159,1.8159,1.8157,1.8157
EURNZD,20100817,041000,1.8157,1.8160,1.8157,1.8160
EURNZD,20100817,041100,1.8161,1.8162,1.8161,1.8162
EURNZD,20100817,041200,1.8162,1.8162,1.8161,1.8161
EURNZD,20100817,041300,1.8161,1.8162,1.8161,1.8162
EURNZD,20100817,041400,1.8162,1.8162,1.8162,1.8162
EURNZD,20100817,041500,1.8163,1.8164,1.8163,1.8164
EURNZD,20100817,041600,1.8166,1.8166,1.8165,1.8165
EURNZD,20100817,041700,1.8165,1.8165,1.8165,1.8165
EURNZD,20100817,041800,1.8164,1.8164,1.8164,1.8164
EURNZD,20100817,041900,1.8163,1.8164,1.8163,1.8164
EURNZD,20100817,042000,1.8165,1.8165,1.8165,1.8165
EURNZD,20100817,042100,1.8165,1.8165,1.8164,1.8164
EURNZD,20100817,042200,1.8164,1.8164,1.8162,1.8162
EURNZD,20100817,042300,1.8162,1.8162,1.8162,1.8162
EURNZD,20100817,042400,1.8162,1.8162,1.8161,1.8161
EURNZD,20100817,042500,1.8161,1.8162,1.8161,1.8162
EURNZD,20100817,042600,1.8163,1.8164,1.8157,1.8157
EURNZD,20100817,042700,1.8156,1.8158,1.8156,1.8156
EURNZD,20100817,042800,1.8154,1.8154,1.8152,1.8152
EURNZD,20100817,042900,1.8152,1.8152,1.8149,1.8149
EURNZD,20100817,043000,1.8149,1.8152,1.8149,1.8152
EURNZD,20100817,043100,1.8151,1.8151,1.8150,1.8150
EURNZD,20100817,043200,1.8149,1.8149,1.8149,1.8149
EURNZD,20100817,043300,1.8149,1.8150,1.8149,1.8150
EURNZD,20100817,043400,1.8149,1.8149,1.8147,1.8147
EURNZD,20100817,043500,1.8147,1.8149,1.8147,1.8148
EURNZD,20100817,043600,1.8147,1.8148,1.8146,1.8148
EURNZD,20100817,043700,1.8148,1.8148,1.8148,1.8148
EURNZD,20100817,043800,1.8147,1.8147,1.8145,1.8145
EURNZD,20100817,043900,1.8145,1.8145,1.8144,1.8144
EURNZD,20100817,044000,1.8144,1.8146,1.8144,1.8146
EURNZD,20100817,044100,1.8146,1.8146,1.8144,1.8144
EURNZD,20100817,044200,1.8146,1.8146,1.8144,1.8144
EURNZD,20100817,044300,1.8144,1.8144,1.8144,1.8144
EURNZD,20100817,044400,1.8145,1.8145,1.8145,1.8145
EURNZD,20100817,044500,1.8145,1.8146,1.8145,1.8146
EURNZD,20100817,044600,1.8145,1.8145,1.8138,1.8138
EURNZD,20100817,044700,1.8137,1.8139,1.8130,1.8130
EURNZD,20100817,044800,1.8132,1.8134,1.8132,1.8133
EURNZD,20100817,044900,1.8133,1.8134,1.8133,1.8133
EURNZD,20100817,045000,1.8133,1.8134,1.8133,1.8134
EURNZD,20100817,045100,1.8134,1.8135,1.8134,1.8134
EURNZD,20100817,045200,1.8134,1.8134,1.8133,1.8134
EURNZD,20100817,045300,1.8134,1.8135,1.8134,1.8135
EURNZD,20100817,045400,1.8135,1.8135,1.8135,1.8135
EURNZD,20100817,045500,1.8135,1.8137,1.8135,1.8137
EURNZD,20100817,045600,1.8139,1.8140,1.8139,1.8140
EURNZD,20100817,045700,1.8140,1.8143,1.8140,1.8142
EURNZD,20100817,045800,1.8140,1.8144,1.8139,1.8144
EURNZD,20100817,045900,1.8145,1.8148,1.8145,1.8148
EURNZD,20100817,050000,1.8148,1.8148,1.8138,1.8138
EURNZD,20100817,050100,1.8138,1.8141,1.8138,1.8141
EURNZD,20100817,050200,1.8141,1.8141,1.8135,1.8135
EURNZD,20100817,050300,1.8133,1.8133,1.8133,1.8133
EURNZD,20100817,050400,1.8135,1.8137,1.8135,1.8137
EURNZD,20100817,050500,1.8138,1.8138,1.8138,1.8138
EURNZD,20100817,050600,1.8139,1.8139,1.8128,1.8128
EURNZD,20100817,050700,1.8130,1.8135,1.8130,1.8135
EURNZD,20100817,050800,1.8136,1.8140,1.8136,1.8140
EURNZD,20100817,050900,1.8140,1.8140,1.8139,1.8139
EURNZD,20100817,051000,1.8139,1.8139,1.8138,1.8138
EURNZD,20100817,051100,1.8139,1.8142,1.8139,1.8142
EURNZD,20100817,051200,1.8142,1.8142,1.8141,1.8141
EURNZD,20100817,051300,1.8140,1.8140,1.8140,1.8140
EURNZD,20100817,051400,1.8140,1.8140,1.8138,1.8138
EURNZD,20100817,051500,1.8137,1.8142,1.8137,1.8139
EURNZD,20100817,051600,1.8138,1.8138,1.8135,1.8135
EURNZD,20100817,051700,1.8135,1.8138,1.8135,1.8138
EURNZD,20100817,051800,1.8136,1.8136,1.8135,1.8136
EURNZD,20100817,051900,1.8135,1.8140,1.8135,1.8140
EURNZD,20100817,052000,1.8142,1.8142,1.8142,1.8142
EURNZD,20100817,052100,1.8142,1.8142,1.8140,1.8140
EURNZD,20100817,052200,1.8140,1.8142,1.8140,1.8142
EURNZD,20100817,052300,1.8142,1.8142,1.8142,1.8142
EURNZD,20100817,052400,1.8142,1.8142,1.8142,1.8142
EURNZD,20100817,052500,1.8143,1.8143,1.8142,1.8142
EURNZD,20100817,052600,1.8142,1.8143,1.8142,1.8143
EURNZD,20100817,052700,1.8140,1.8140,1.8139,1.8139
EURNZD,20100817,052800,1.8140,1.8144,1.8140,1.8144
EURNZD,20100817,052900,1.8144,1.8144,1.8138,1.8138
EURNZD,20100817,053000,1.8137,1.8138,1.8137,1.8138
EURNZD,20100817,053100,1.8140,1.8142,1.8140,1.8142
EURNZD,20100817,053200,1.8142,1.8142,1.8141,1.8141
EURNZD,20100817,053300,1.8141,1.8143,1.8141,1.8143
EURNZD,20100817,053400,1.8142,1.8143,1.8142,1.8143
EURNZD,20100817,053500,1.8142,1.8142,1.8140,1.8140
EURNZD,20100817,053600,1.8141,1.8143,1.8141,1.8142
EURNZD,20100817,053700,1.8141,1.8141,1.8138,1.8138
EURNZD,20100817,053800,1.8136,1.8136,1.8135,1.8135
EURNZD,20100817,053900,1.8137,1.8139,1.8137,1.8137
EURNZD,20100817,054000,1.8135,1.8135,1.8132,1.8132
EURNZD,20100817,054100,1.8134,1.8134,1.8132,1.8132
EURNZD,20100817,054200,1.8132,1.8135,1.8132,1.8135
EURNZD,20100817,054300,1.8135,1.8135,1.8135,1.8135
EURNZD,20100817,054400,1.8135,1.8135,1.8133,1.8133
EURNZD,20100817,054500,1.8132,1.8132,1.8132,1.8132
EURNZD,20100817,054600,1.8132,1.8132,1.8132,1.8132
EURNZD,20100817,054700,1.8133,1.8134,1.8132,1.8132
EURNZD,20100817,054800,1.8131,1.8131,1.8130,1.8131
EURNZD,20100817,054900,1.8131,1.8132,1.8131,1.8131
EURNZD,20100817,055000,1.8129,1.8129,1.8128,1.8128
EURNZD,20100817,055100,1.8128,1.8130,1.8128,1.8130
EURNZD,20100817,055200,1.8130,1.8131,1.8130,1.8131
EURNZD,20100817,055300,1.8132,1.8132,1.8131,1.8131
EURNZD,20100817,055400,1.8132,1.8133,1.8132,1.8133
EURNZD,20100817,055500,1.8133,1.8133,1.8132,1.8133
EURNZD,20100817,055600,1.8133,1.8135,1.8133,1.8133
EURNZD,20100817,055700,1.8132,1.8132,1.8130,1.8130
EURNZD,20100817,055800,1.8130,1.8131,1.8128,1.8128
EURNZD,20100817,055900,1.8128,1.8130,1.8128,1.8130
EURNZD,20100817,060000,1.8130,1.8130,1.8130,1.8130
EURNZD,20100817,060100,1.8130,1.8130,1.8128,1.8128
EURNZD,20100817,060200,1.8128,1.8128,1.8128,1.8128
EURNZD,20100817,060300,1.8128,1.8128,1.8128,1.8128
EURNZD,20100817,060400,1.8128,1.8128,1.8128,1.8128
EURNZD,20100817,060500,1.8126,1.8126,1.8126,1.8126
EURNZD,20100817,060600,1.8125,1.8125,1.8124,1.8125
EURNZD,20100817,060700,1.8125,1.8125,1.8125,1.8125
EURNZD,20100817,060800,1.8125,1.8126,1.8125,1.8126
EURNZD,20100817,060900,1.8128,1.8128,1.8122,1.8122
EURNZD,20100817,061000,1.8122,1.8123,1.8122,1.8123
EURNZD,20100817,061100,1.8124,1.8127,1.8124,1.8127
EURNZD,20100817,061200,1.8126,1.8126,1.8125,1.8125
EURNZD,20100817,061300,1.8125,1.8125,1.8124,1.8124
EURNZD,20100817,061400,1.8121,1.8122,1.8121,1.8122
EURNZD,20100817,061500,1.8123,1.8128,1.8123,1.8128
EURNZD,20100817,061600,1.8128,1.8128,1.8124,1.8124
EURNZD,20100817,061700,1.8124,1.8128,1.8124,1.8128
EURNZD,20100817,061800,1.8128,1.8128,1.8127,1.8127
EURNZD,20100817,061900,1.8128,1.8129,1.8128,1.8128
EURNZD,20100817,062000,1.8130,1.8132,1.8130,1.8132
EURNZD,20100817,062100,1.8132,1.8132,1.8130,1.8130
EURNZD,20100817,062200,1.8130,1.8130,1.8130,1.8130
EURNZD,20100817,062300,1.8130,1.8131,1.8130,1.8130
EURNZD,20100817,062400,1.8130,1.8132,1.8130,1.8132
EURNZD,20100817,062500,1.8132,1.8132,1.8127,1.8127
EURNZD,20100817,062600,1.8128,1.8129,1.8128,1.8129
EURNZD,20100817,062700,1.8128,1.8129,1.8128,1.8129
EURNZD,20100817,062800,1.8128,1.8129,1.8128,1.8129
EURNZD,20100817,062900,1.8128,1.8130,1.8128,1.8130
EURNZD,20100817,063000,1.8130,1.8131,1.8130,1.8131
EURNZD,20100817,063100,1.8131,1.8131,1.8128,1.8128
EURNZD,20100817,063200,1.8128,1.8128,1.8126,1.8126
EURNZD,20100817,063300,1.8126,1.8127,1.8126,1.8127
EURNZD,20100817,063400,1.8128,1.8130,1.8128,1.8130
EURNZD,20100817,063500,1.8131,1.8133,1.8131,1.8133
EURNZD,20100817,063600,1.8134,1.8134,1.8132,1.8132
EURNZD,20100817,063700,1.8132,1.8132,1.8130,1.8130
EURNZD,20100817,063800,1.8130,1.8131,1.8130,1.8131
EURNZD,20100817,063900,1.8131,1.8132,1.8131,1.8131
EURNZD,20100817,064000,1.8130,1.8131,1.8129,1.8131
EURNZD,20100817,064100,1.8131,1.8131,1.8128,1.8128
EURNZD,20100817,064200,1.8127,1.8128,1.8127,1.8128
EURNZD,20100817,064300,1.8128,1.8128,1.8126,1.8126
EURNZD,20100817,064400,1.8126,1.8127,1.8126,1.8127
EURNZD,20100817,064500,1.8126,1.8126,1.8125,1.8125
EURNZD,20100817,064600,1.8126,1.8126,1.8125,1.8125
EURNZD,20100817,064700,1.8123,1.8123,1.8118,1.8118
EURNZD,20100817,064800,1.8117,1.8117,1.8112,1.8112
EURNZD,20100817,064900,1.8109,1.8110,1.8109,1.8109
EURNZD,20100817,065000,1.8107,1.8107,1.8102,1.8102
EURNZD,20100817,065100,1.8104,1.8107,1.8104,1.8107
EURNZD,20100817,065200,1.8108,1.8108,1.8107,1.8107
EURNZD,20100817,065300,1.8107,1.8107,1.8105,1.8105
EURNZD,20100817,065400,1.8105,1.8105,1.8104,1.8104
EURNZD,20100817,065500,1.8104,1.8106,1.8104,1.8106
EURNZD,20100817,065600,1.8108,1.8108,1.8106,1.8106
EURNZD,20100817,065700,1.8107,1.8107,1.8105,1.8105
EURNZD,20100817,065800,1.8105,1.8105,1.8101,1.8101
EURNZD,20100817,065900,1.8103,1.8106,1.8103,1.8106
EURNZD,20100817,070000,1.8105,1.8110,1.8105,1.8110
EURNZD,20100817,070100,1.8109,1.8109,1.8106,1.8106
EURNZD,20100817,070200,1.8106,1.8106,1.8102,1.8102
EURNZD,20100817,070300,1.8101,1.8105,1.8101,1.8105
EURNZD,20100817,070400,1.8105,1.8105,1.8086,1.8086
EURNZD,20100817,070500,1.8084,1.8084,1.8082,1.8084
EURNZD,20100817,070600,1.8084,1.8087,1.8077,1.8077
EURNZD,20100817,070700,1.8079,1.8084,1.8079,1.8084
EURNZD,20100817,070800,1.8085,1.8086,1.8085,1.8086
EURNZD,20100817,070900,1.8086,1.8094,1.8086,1.8094
EURNZD,20100817,071000,1.8095,1.8095,1.8092,1.8094
EURNZD,20100817,071100,1.8094,1.8102,1.8094,1.8102
EURNZD,20100817,071200,1.8103,1.8106,1.8103,1.8106
EURNZD,20100817,071300,1.8105,1.8105,1.8102,1.8102
EURNZD,20100817,071400,1.8100,1.8100,1.8097,1.8097
EURNZD,20100817,071500,1.8098,1.8101,1.8098,1.8101
EURNZD,20100817,071600,1.8102,1.8102,1.8101,1.8101
EURNZD,20100817,071700,1.8101,1.8101,1.8101,1.8101
EURNZD,20100817,071800,1.8101,1.8101,1.8101,1.8101
EURNZD,20100817,071900,1.8102,1.8105,1.8102,1.8105
EURNZD,20100817,072000,1.8105,1.8105,1.8102,1.8102
EURNZD,20100817,072100,1.8102,1.8105,1.8102,1.8105
EURNZD,20100817,072200,1.8105,1.8105,1.8105,1.8105
EURNZD,20100817,072300,1.8104,1.8104,1.8104,1.8104
EURNZD,20100817,072400,1.8105,1.8107,1.8105,1.8107
EURNZD,20100817,072500,1.8107,1.8107,1.8106,1.8106
EURNZD,20100817,072600,1.8106,1.8106,1.8104,1.8104
EURNZD,20100817,072700,1.8104,1.8105,1.8102,1.8102
EURNZD,20100817,072800,1.8101,1.8101,1.8100,1.8100
EURNZD,20100817,072900,1.8101,1.8101,1.8098,1.8098
EURNZD,20100817,073000,1.8097,1.8097,1.8095,1.8095
EURNZD,20100817,073100,1.8096,1.8097,1.8096,1.8097
EURNZD,20100817,073200,1.8099,1.8105,1.8099,1.8105
EURNZD,20100817,073300,1.8105,1.8107,1.8104,1.8107
EURNZD,20100817,073400,1.8108,1.8112,1.8108,1.8112
EURNZD,20100817,073500,1.8111,1.8111,1.8111,1.8111
EURNZD,20100817,073600,1.8110,1.8110,1.8105,1.8105
EURNZD,20100817,073700,1.8104,1.8108,1.8104,1.8108
EURNZD,20100817,073800,1.8109,1.8111,1.8109,1.8111
EURNZD,20100817,073900,1.8110,1.8112,1.8110,1.8112
EURNZD,20100817,074000,1.8114,1.8114,1.8111,1.8112
EURNZD,20100817,074100,1.8112,1.8112,1.8112,1.8112
EURNZD,20100817,074200,1.8110,1.8111,1.8110,1.8111
EURNZD,20100817,074300,1.8110,1.8110,1.8109,1.8109
EURNZD,20100817,074400,1.8109,1.8111,1.8109,1.8111
EURNZD,20100817,074500,1.8112,1.8112,1.8105,1.8105
EURNZD,20100817,074600,1.8106,1.8111,1.8106,1.8111
EURNZD,20100817,074700,1.8110,1.8113,1.8110,1.8113
EURNZD,20100817,074800,1.8113,1.8113,1.8112,1.8113
EURNZD,20100817,074900,1.8115,1.8115,1.8115,1.8115
EURNZD,20100817,075000,1.8116,1.8116,1.8116,1.8116
EURNZD,20100817,075100,1.8116,1.8116,1.8116,1.8116
EURNZD,20100817,075200,1.8116,1.8116,1.8113,1.8113
EURNZD,20100817,075300,1.8113,1.8113,1.8111,1.8111
EURNZD,20100817,075400,1.8113,1.8116,1.8113,1.8116
EURNZD,20100817,075500,1.8117,1.8119,1.8116,1.8116
EURNZD,20100817,075600,1.8115,1.8115,1.8113,1.8113
EURNZD,20100817,075700,1.8113,1.8113,1.8113,1.8113
EURNZD,20100817,075800,1.8113,1.8113,1.8111,1.8112
EURNZD,20100817,075900,1.8113,1.8115,1.8113,1.8115
EURNZD,20100817,080000,1.8115,1.8115,1.8112,1.8112
EURNZD,20100817,080100,1.8112,1.8112,1.8112,1.8112
EURNZD,20100817,080200,1.8111,1.8111,1.8109,1.8109
EURNZD,20100817,080300,1.8108,1.8108,1.8106,1.8106
EURNZD,20100817,080400,1.8107,1.8107,1.8106,1.8106
EURNZD,20100817,080500,1.8104,1.8110,1.8104,1.8110
EURNZD,20100817,080600,1.8110,1.8114,1.8110,1.8112
EURNZD,20100817,080700,1.8113,1.8115,1.8113,1.8113
EURNZD,20100817,080800,1.8114,1.8114,1.8113,1.8114
EURNZD,20100817,080900,1.8115,1.8115,1.8115,1.8115
EURNZD,20100817,081000,1.8113,1.8113,1.8112,1.8113
EURNZD,20100817,081100,1.8113,1.8115,1.8113,1.8114
EURNZD,20100817,081200,1.8114,1.8114,1.8113,1.8113
EURNZD,20100817,081300,1.8112,1.8112,1.8108,1.8108
EURNZD,20100817,081400,1.8108,1.8109,1.8108,1.8109
EURNZD,20100817,081500,1.8111,1.8114,1.8111,1.8113
EURNZD,20100817,081600,1.8113,1.8113,1.8105,1.8105
EURNZD,20100817,081700,1.8104,1.8110,1.8104,1.8109
EURNZD,20100817,081800,1.8106,1.8106,1.8102,1.8104
EURNZD,20100817,081900,1.8103,1.8104,1.8103,1.8104
EURNZD,20100817,082000,1.8106,1.8106,1.8104,1.8104
EURNZD,20100817,082100,1.8103,1.8105,1.8103,1.8104
EURNZD,20100817,082200,1.8103,1.8107,1.8101,1.8107
EURNZD,20100817,082300,1.8107,1.8107,1.8104,1.8104
EURNZD,20100817,082400,1.8105,1.8105,1.8098,1.8098
EURNZD,20100817,082500,1.8098,1.8098,1.8097,1.8097
EURNZD,20100817,082600,1.8098,1.8098,1.8092,1.8093
EURNZD,20100817,082700,1.8094,1.8101,1.8091,1.8100
EURNZD,20100817,082800,1.8098,1.8098,1.8096,1.8096
EURNZD,20100817,082900,1.8094,1.8097,1.8093,1.8097
EURNZD,20100817,083000,1.8097,1.8101,1.8096,1.8101
EURNZD,20100817,083100,1.8101,1.8101,1.8101,1.8101
EURNZD,20100817,083200,1.8100,1.8102,1.8100,1.8102
EURNZD,20100817,083300,1.8101,1.8102,1.8100,1.8102
EURNZD,20100817,083400,1.8101,1.8101,1.8096,1.8099
EURNZD,20100817,083500,1.8101,1.8102,1.8100,1.8102
EURNZD,20100817,083600,1.8102,1.8102,1.8099,1.8100
EURNZD,20100817,083700,1.8099,1.8100,1.8096,1.8100
EURNZD,20100817,083800,1.8101,1.8102,1.8101,1.8102
EURNZD,20100817,083900,1.8101,1.8101,1.8094,1.8094
EURNZD,20100817,084000,1.8093,1.8093,1.8091,1.8091
EURNZD,20100817,084100,1.8091,1.8092,1.8091,1.8091
EURNZD,20100817,084200,1.8090,1.8093,1.8090,1.8093
EURNZD,20100817,084300,1.8093,1.8094,1.8091,1.8091
EURNZD,20100817,084400,1.8092,1.8092,1.8091,1.8091
EURNZD,20100817,084500,1.8091,1.8091,1.8090,1.8091
EURNZD,20100817,084600,1.8091,1.8093,1.8091,1.8093
EURNZD,20100817,084700,1.8091,1.8091,1.8083,1.8083
EURNZD,20100817,084800,1.8084,1.8094,1.8084,1.8094
EURNZD,20100817,084900,1.8094,1.8095,1.8090,1.8090
EURNZD,20100817,085000,1.8089,1.8089,1.8086,1.8089
EURNZD,20100817,085100,1.8088,1.8088,1.8088,1.8088
EURNZD,20100817,085200,1.8088,1.8094,1.8087,1.8094
EURNZD,20100817,085300,1.8095,1.8096,1.8088,1.8088
EURNZD,20100817,085400,1.8088,1.8089,1.8086,1.8086
EURNZD,20100817,085500,1.8083,1.8086,1.8082,1.8086
EURNZD,20100817,085600,1.8086,1.8086,1.8086,1.8086
EURNZD,20100817,085700,1.8084,1.8089,1.8084,1.8089
EURNZD,20100817,085800,1.8091,1.8091,1.8089,1.8090
EURNZD,20100817,085900,1.8090,1.8092,1.8090,1.8091
EURNZD,20100817,090000,1.8090,1.8090,1.8087,1.8087
EURNZD,20100817,090100,1.8089,1.8090,1.8087,1.8087
EURNZD,20100817,090200,1.8088,1.8093,1.8088,1.8092
EURNZD,20100817,090300,1.8091,1.8091,1.8087,1.8087
EURNZD,20100817,090400,1.8089,1.8092,1.8089,1.8092
EURNZD,20100817,090500,1.8091,1.8093,1.8090,1.8093
EURNZD,20100817,090600,1.8091,1.8091,1.8079,1.8079
EURNZD,20100817,090700,1.8078,1.8078,1.8072,1.8072
EURNZD,20100817,090800,1.8074,1.8077,1.8074,1.8077
EURNZD,20100817,090900,1.8077,1.8077,1.8077,1.8077
EURNZD,20100817,091000,1.8077,1.8077,1.8074,1.8074
EURNZD,20100817,091100,1.8074,1.8076,1.8073,1.8073
EURNZD,20100817,091200,1.8074,1.8074,1.8073,1.8073
EURNZD,20100817,091300,1.8071,1.8071,1.8066,1.8066
EURNZD,20100817,091400,1.8064,1.8067,1.8064,1.8065
EURNZD,20100817,091500,1.8066,1.8069,1.8066,1.8069
EURNZD,20100817,091600,1.8070,1.8075,1.8070,1.8074
EURNZD,20100817,091700,1.8075,1.8076,1.8074,1.8076
EURNZD,20100817,091800,1.8076,1.8080,1.8076,1.8080
EURNZD,20100817,091900,1.8080,1.8082,1.8080,1.8082
EURNZD,20100817,092000,1.8081,1.8081,1.8079,1.8079
EURNZD,20100817,092100,1.8080,1.8084,1.8079,1.8079
EURNZD,20100817,092200,1.8077,1.8077,1.8072,1.8076
EURNZD,20100817,092300,1.8077,1.8078,1.8076,1.8076
EURNZD,20100817,092400,1.8075,1.8082,1.8074,1.8082
EURNZD,20100817,092500,1.8083,1.8083,1.8083,1.8083
EURNZD,20100817,092600,1.8083,1.8083,1.8082,1.8083
EURNZD,20100817,092700,1.8082,1.8082,1.8080,1.8082
EURNZD,20100817,092800,1.8083,1.8083,1.8077,1.8078
EURNZD,20100817,092900,1.8080,1.8083,1.8080,1.8083
EURNZD,20100817,093000,1.8084,1.8084,1.8081,1.8082
EURNZD,20100817,093100,1.8083,1.8087,1.8083,1.8087
EURNZD,20100817,093200,1.8088,1.8095,1.8088,1.8095
EURNZD,20100817,093300,1.8096,1.8096,1.8085,1.8085
EURNZD,20100817,093400,1.8085,1.8086,1.8084,1.8084
EURNZD,20100817,093500,1.8083,1.8090,1.8083,1.8090
EURNZD,20100817,093600,1.8090,1.8097,1.8090,1.8096
EURNZD,20100817,093700,1.8097,1.8106,1.8095,1.8098
EURNZD,20100817,093800,1.8099,1.8102,1.8099,1.8101
EURNZD,20100817,093900,1.8100,1.8100,1.8095,1.8095
EURNZD,20100817,094000,1.8092,1.8094,1.8091,1.8093
EURNZD,20100817,094100,1.8093,1.8093,1.8087,1.8087
EURNZD,20100817,094200,1.8086,1.8086,1.8084,1.8086
EURNZD,20100817,094300,1.8087,1.8089,1.8087,1.8087
EURNZD,20100817,094400,1.8085,1.8093,1.8085,1.8091
EURNZD,20100817,094500,1.8090,1.8090,1.8086,1.8086
EURNZD,20100817,094600,1.8089,1.8095,1.8089,1.8094
EURNZD,20100817,094700,1.8095,1.8099,1.8095,1.8099
EURNZD,20100817,094800,1.8098,1.8099,1.8098,1.8099
EURNZD,20100817,094900,1.8100,1.8101,1.8100,1.8100
EURNZD,20100817,095000,1.8100,1.8102,1.8100,1.8102
EURNZD,20100817,095100,1.8104,1.8105,1.8104,1.8105
EURNZD,20100817,095200,1.8105,1.8105,1.8105,1.8105
EURNZD,20100817,095300,1.8105,1.8105,1.8104,1.8104
EURNZD,20100817,095400,1.8103,1.8104,1.8102,1.8104
EURNZD,20100817,095500,1.8102,1.8102,1.8096,1.8096
EURNZD,20100817,095600,1.8096,1.8096,1.8087,1.8087
EURNZD,20100817,095700,1.8084,1.8087,1.8084,1.8087
EURNZD,20100817,095800,1.8088,1.8090,1.8088,1.8090
EURNZD,20100817,095900,1.8090,1.8090,1.8090,1.8090
EURNZD,20100817,100000,1.8091,1.8097,1.8091,1.8097
EURNZD,20100817,100100,1.8098,1.8099,1.8097,1.8097
EURNZD,20100817,100200,1.8096,1.8096,1.8096,1.8096
EURNZD,20100817,100300,1.8096,1.8098,1.8096,1.8097
EURNZD,20100817,100400,1.8096,1.8098,1.8095,1.8097
EURNZD,20100817,100500,1.8095,1.8095,1.8086,1.8086
EURNZD,20100817,100600,1.8088,1.8092,1.8088,1.8092
EURNZD,20100817,100700,1.8093,1.8100,1.8092,1.8100
EURNZD,20100817,100800,1.8101,1.8105,1.8101,1.8105
EURNZD,20100817,100900,1.8107,1.8107,1.8102,1.8102
EURNZD,20100817,101000,1.8101,1.8113,1.8101,1.8112
EURNZD,20100817,101100,1.8111,1.8116,1.8111,1.8116
EURNZD,20100817,101200,1.8117,1.8119,1.8116,1.8118
EURNZD,20100817,101300,1.8119,1.8124,1.8119,1.8123
EURNZD,20100817,101400,1.8121,1.8124,1.8118,1.8124
EURNZD,20100817,101500,1.8123,1.8124,1.8120,1.8124
EURNZD,20100817,101600,1.8123,1.8127,1.8122,1.8127
EURNZD,20100817,101700,1.8129,1.8135,1.8129,1.8135
EURNZD,20100817,101800,1.8135,1.8138,1.8135,1.8138
EURNZD,20100817,101900,1.8137,1.8137,1.8134,1.8134
EURNZD,20100817,102000,1.8134,1.8140,1.8134,1.8139
EURNZD,20100817,102100,1.8138,1.8138,1.8134,1.8136
EURNZD,20100817,102200,1.8139,1.8142,1.8138,1.8138
EURNZD,20100817,102300,1.8139,1.8146,1.8139,1.8146
EURNZD,20100817,102400,1.8147,1.8148,1.8145,1.8145
EURNZD,20100817,102500,1.8143,1.8143,1.8138,1.8143
EURNZD,20100817,102600,1.8145,1.8145,1.8141,1.8141
EURNZD,20100817,102700,1.8140,1.8141,1.8140,1.8140
EURNZD,20100817,102800,1.8140,1.8141,1.8140,1.8141
EURNZD,20100817,102900,1.8141,1.8141,1.8139,1.8139
EURNZD,20100817,103000,1.8140,1.8145,1.8140,1.8145
EURNZD,20100817,103100,1.8145,1.8149,1.8145,1.8149
EURNZD,20100817,103200,1.8149,1.8151,1.8140,1.8140
EURNZD,20100817,103300,1.8139,1.8139,1.8136,1.8139
EURNZD,20100817,103400,1.8139,1.8140,1.8139,1.8140
EURNZD,20100817,103500,1.8140,1.8142,1.8140,1.8142
EURNZD,20100817,103600,1.8142,1.8142,1.8139,1.8139
EURNZD,20100817,103700,1.8138,1.8139,1.8134,1.8139
EURNZD,20100817,103800,1.8140,1.8140,1.8140,1.8140
EURNZD,20100817,103900,1.8139,1.8139,1.8137,1.8137
EURNZD,20100817,104000,1.8136,1.8139,1.8136,1.8139
EURNZD,20100817,104100,1.8140,1.8140,1.8133,1.8133
EURNZD,20100817,104200,1.8132,1.8132,1.8130,1.8132
EURNZD,20100817,104300,1.8133,1.8141,1.8133,1.8141
EURNZD,20100817,104400,1.8140,1.8140,1.8135,1.8135
EURNZD,20100817,104500,1.8134,1.8141,1.8134,1.8141
EURNZD,20100817,104600,1.8140,1.8140,1.8135,1.8135
EURNZD,20100817,104700,1.8136,1.8142,1.8136,1.8142
EURNZD,20100817,104800,1.8141,1.8142,1.8140,1.8140
EURNZD,20100817,104900,1.8140,1.8148,1.8139,1.8148
EURNZD,20100817,105000,1.8149,1.8149,1.8148,1.8148
EURNZD,20100817,105100,1.8148,1.8153,1.8148,1.8153
EURNZD,20100817,105200,1.8153,1.8153,1.8151,1.8153
EURNZD,20100817,105300,1.8154,1.8163,1.8154,1.8156
EURNZD,20100817,105400,1.8155,1.8155,1.8147,1.8147
EURNZD,20100817,105500,1.8144,1.8145,1.8142,1.8145
EURNZD,20100817,105600,1.8145,1.8145,1.8145,1.8145
EURNZD,20100817,105700,1.8145,1.8145,1.8145,1.8145
EURNZD,20100817,105800,1.8145,1.8145,1.8145,1.8145
EURNZD,20100817,105900,1.8143,1.8147,1.8142,1.8147
EURNZD,20100817,110000,1.8147,1.8148,1.8147,1.8148
EURNZD,20100817,110100,1.8149,1.8153,1.8132,1.8142
EURNZD,20100817,110200,1.8141,1.8142,1.8141,1.8141
EURNZD,20100817,110300,1.8142,1.8144,1.8141,1.8141
EURNZD,20100817,110400,1.8139,1.8139,1.8131,1.8138
EURNZD,20100817,110500,1.8136,1.8141,1.8136,1.8141
EURNZD,20100817,110600,1.8142,1.8145,1.8142,1.8142
EURNZD,20100817,110700,1.8144,1.8144,1.8141,1.8142
EURNZD,20100817,110800,1.8144,1.8149,1.8144,1.8144
EURNZD,20100817,110900,1.8142,1.8144,1.8142,1.8144
EURNZD,20100817,111000,1.8144,1.8151,1.8144,1.8151
EURNZD,20100817,111100,1.8149,1.8153,1.8147,1.8149
EURNZD,20100817,111200,1.8150,1.8153,1.8149,1.8153
EURNZD,20100817,111300,1.8153,1.8156,1.8153,1.8156
EURNZD,20100817,111400,1.8158,1.8162,1.8158,1.8160
EURNZD,20100817,111500,1.8159,1.8159,1.8151,1.8151
EURNZD,20100817,111600,1.8149,1.8151,1.8149,1.8149
EURNZD,20100817,111700,1.8150,1.8150,1.8149,1.8149
EURNZD,20100817,111800,1.8151,1.8153,1.8148,1.8149
EURNZD,20100817,111900,1.8148,1.8151,1.8147,1.8147
EURNZD,20100817,112000,1.8146,1.8150,1.8146,1.8150
EURNZD,20100817,112100,1.8149,1.8149,1.8145,1.8146
EURNZD,20100817,112200,1.8148,1.8155,1.8148,1.8155
EURNZD,20100817,112300,1.8154,1.8154,1.8153,1.8153
EURNZD,20100817,112400,1.8152,1.8152,1.8151,1.8151
EURNZD,20100817,112500,1.8152,1.8152,1.8145,1.8145
EURNZD,20100817,112600,1.8144,1.8145,1.8142,1.8145
EURNZD,20100817,112700,1.8147,1.8153,1.8147,1.8152
EURNZD,20100817,112800,1.8153,1.8155,1.8152,1.8152
EURNZD,20100817,112900,1.8150,1.8150,1.8147,1.8147
EURNZD,20100817,113000,1.8146,1.8147,1.8145,1.8146
EURNZD,20100817,113100,1.8145,1.8146,1.8144,1.8146
EURNZD,20100817,113200,1.8147,1.8153,1.8147,1.8151
EURNZD,20100817,113300,1.8152,1.8156,1.8152,1.8156
EURNZD,20100817,113400,1.8156,1.8156,1.8149,1.8149
EURNZD,20100817,113500,1.8148,1.8151,1.8148,1.8151
EURNZD,20100817,113600,1.8151,1.8152,1.8149,1.8149
EURNZD,20100817,113700,1.8149,1.8149,1.8145,1.8145
EURNZD,20100817,113800,1.8146,1.8148,1.8146,1.8148
EURNZD,20100817,113900,1.8148,1.8148,1.8147,1.8147
EURNZD,20100817,114000,1.8147,1.8149,1.8147,1.8148
EURNZD,20100817,114100,1.8149,1.8153,1.8149,1.8150
EURNZD,20100817,114200,1.8149,1.8149,1.8144,1.8144
EURNZD,20100817,114300,1.8145,1.8146,1.8145,1.8145
EURNZD,20100817,114400,1.8145,1.8145,1.8142,1.8142
EURNZD,20100817,114500,1.8142,1.8142,1.8142,1.8142
EURNZD,20100817,114600,1.8140,1.8143,1.8139,1.8143
EURNZD,20100817,114700,1.8144,1.8146,1.8142,1.8146
EURNZD,20100817,114800,1.8147,1.8148,1.8146,1.8146
EURNZD,20100817,114900,1.8144,1.8145,1.8144,1.8144
EURNZD,20100817,115000,1.8142,1.8142,1.8135,1.8136
EURNZD,20100817,115100,1.8137,1.8138,1.8137,1.8138
EURNZD,20100817,115200,1.8139,1.8142,1.8138,1.8141
EURNZD,20100817,115300,1.8142,1.8143,1.8142,1.8142
EURNZD,20100817,115400,1.8142,1.8144,1.8142,1.8144
EURNZD,20100817,115500,1.8144,1.8146,1.8144,1.8145
EURNZD,20100817,115600,1.8144,1.8144,1.8141,1.8141
EURNZD,20100817,115700,1.8140,1.8140,1.8135,1.8135
EURNZD,20100817,115800,1.8134,1.8136,1.8133,1.8136
EURNZD,20100817,115900,1.8137,1.8138,1.8137,1.8138
EURNZD,20100817,120000,1.8138,1.8139,1.8137,1.8137
EURNZD,20100817,120100,1.8138,1.8140,1.8138,1.8138
EURNZD,20100817,120200,1.8137,1.8140,1.8137,1.8140
EURNZD,20100817,120300,1.8141,1.8141,1.8140,1.8140
EURNZD,20100817,120400,1.8140,1.8140,1.8139,1.8140
EURNZD,20100817,120500,1.8140,1.8142,1.8140,1.8142
EURNZD,20100817,120600,1.8144,1.8145,1.8144,1.8145
EURNZD,20100817,120700,1.8145,1.8147,1.8143,1.8147
EURNZD,20100817,120800,1.8148,1.8151,1.8148,1.8151
EURNZD,20100817,120900,1.8151,1.8152,1.8151,1.8152
EURNZD,20100817,121000,1.8152,1.8153,1.8152,1.8153
EURNZD,20100817,121100,1.8152,1.8152,1.8149,1.8149
EURNZD,20100817,121200,1.8151,1.8153,1.8151,1.8153
EURNZD,20100817,121300,1.8154,1.8158,1.8154,1.8158
EURNZD,20100817,121400,1.8160,1.8161,1.8160,1.8161
EURNZD,20100817,121500,1.8162,1.8164,1.8162,1.8164
EURNZD,20100817,121600,1.8166,1.8168,1.8166,1.8168
EURNZD,20100817,121700,1.8168,1.8169,1.8167,1.8167
EURNZD,20100817,121800,1.8167,1.8167,1.8163,1.8163
EURNZD,20100817,121900,1.8162,1.8162,1.8160,1.8160
EURNZD,20100817,122000,1.8160,1.8160,1.8159,1.8159
EURNZD,20100817,122100,1.8158,1.8162,1.8157,1.8160
EURNZD,20100817,122200,1.8159,1.8159,1.8155,1.8155
EURNZD,20100817,122300,1.8154,1.8155,1.8154,1.8155
EURNZD,20100817,122400,1.8155,1.8158,1.8155,1.8158
EURNZD,20100817,122500,1.8157,1.8157,1.8156,1.8156
EURNZD,20100817,122600,1.8154,1.8154,1.8154,1.8154
EURNZD,20100817,122700,1.8152,1.8154,1.8151,1.8154
EURNZD,20100817,122800,1.8155,1.8161,1.8155,1.8156
EURNZD,20100817,122900,1.8153,1.8153,1.8148,1.8149
EURNZD,20100817,123000,1.8149,1.8154,1.8149,1.8153
EURNZD,20100817,123100,1.8153,1.8156,1.8153,1.8156
EURNZD,20100817,123200,1.8158,1.8158,1.8156,1.8156
EURNZD,20100817,123300,1.8155,1.8156,1.8155,1.8155
EURNZD,20100817,123400,1.8155,1.8156,1.8155,1.8156
EURNZD,20100817,123500,1.8156,1.8158,1.8156,1.8158
EURNZD,20100817,123600,1.8157,1.8157,1.8154,1.8154
EURNZD,20100817,123700,1.8154,1.8154,1.8150,1.8150
EURNZD,20100817,123800,1.8149,1.8149,1.8146,1.8148
EURNZD,20100817,123900,1.8149,1.8149,1.8149,1.8149
EURNZD,20100817,124000,1.8149,1.8149,1.8148,1.8148
EURNZD,20100817,124100,1.8148,1.8149,1.8148,1.8149
EURNZD,20100817,124200,1.8149,1.8149,1.8143,1.8144
EURNZD,20100817,124300,1.8144,1.8144,1.8143,1.8143
EURNZD,20100817,124400,1.8144,1.8144,1.8141,1.8142
EURNZD,20100817,124500,1.8143,1.8144,1.8142,1.8143
EURNZD,20100817,124600,1.8144,1.8149,1.8144,1.8149
EURNZD,20100817,124700,1.8151,1.8152,1.8150,1.8150
EURNZD,20100817,124800,1.8151,1.8154,1.8151,1.8154
EURNZD,20100817,124900,1.8155,1.8156,1.8155,1.8156
EURNZD,20100817,125000,1.8155,1.8158,1.8155,1.8158
EURNZD,20100817,125100,1.8157,1.8157,1.8154,1.8155
EURNZD,20100817,125200,1.8156,1.8156,1.8149,1.8149
EURNZD,20100817,125300,1.8149,1.8149,1.8149,1.8149
EURNZD,20100817,125400,1.8148,1.8148,1.8145,1.8145
EURNZD,20100817,125500,1.8145,1.8145,1.8144,1.8144
EURNZD,20100817,125600,1.8143,1.8144,1.8143,1.8143
EURNZD,20100817,125700,1.8142,1.8142,1.8141,1.8141
EURNZD,20100817,125800,1.8141,1.8141,1.8138,1.8139
EURNZD,20100817,125900,1.8140,1.8142,1.8140,1.8141
EURNZD,20100817,130000,1.8139,1.8139,1.8138,1.8138
EURNZD,20100817,130100,1.8138,1.8138,1.8135,1.8135
EURNZD,20100817,130200,1.8134,1.8135,1.8133,1.8135
EURNZD,20100817,130300,1.8136,1.8140,1.8136,1.8140
EURNZD,20100817,130400,1.8140,1.8140,1.8140,1.8140
EURNZD,20100817,130500,1.8139,1.8139,1.8134,1.8135
EURNZD,20100817,130600,1.8137,1.8138,1.8134,1.8134
EURNZD,20100817,130700,1.8133,1.8135,1.8133,1.8133
EURNZD,20100817,130800,1.8134,1.8137,1.8134,1.8137
EURNZD,20100817,130900,1.8137,1.8137,1.8134,1.8134
EURNZD,20100817,131000,1.8134,1.8134,1.8132,1.8133
EURNZD,20100817,131100,1.8134,1.8135,1.8131,1.8131
EURNZD,20100817,131200,1.8130,1.8130,1.8128,1.8128
EURNZD,20100817,131300,1.8128,1.8128,1.8127,1.8128
EURNZD,20100817,131400,1.8127,1.8127,1.8126,1.8126
EURNZD,20100817,131500,1.8125,1.8125,1.8120,1.8120
EURNZD,20100817,131600,1.8119,1.8121,1.8116,1.8120
EURNZD,20100817,131700,1.8119,1.8119,1.8119,1.8119
EURNZD,20100817,131800,1.8119,1.8122,1.8119,1.8122
EURNZD,20100817,131900,1.8123,1.8124,1.8123,1.8124
EURNZD,20100817,132000,1.8123,1.8125,1.8123,1.8125
EURNZD,20100817,132100,1.8126,1.8126,1.8124,1.8126
EURNZD,20100817,132200,1.8126,1.8127,1.8126,1.8127
EURNZD,20100817,132300,1.8128,1.8128,1.8128,1.8128
EURNZD,20100817,132400,1.8128,1.8128,1.8127,1.8127
EURNZD,20100817,132500,1.8126,1.8128,1.8126,1.8128
EURNZD,20100817,132600,1.8128,1.8129,1.8128,1.8128
EURNZD,20100817,132700,1.8128,1.8128,1.8127,1.8127
EURNZD,20100817,132800,1.8127,1.8127,1.8125,1.8126
EURNZD,20100817,132900,1.8127,1.8127,1.8127,1.8127
EURNZD,20100817,133000,1.8128,1.8128,1.8128,1.8128
EURNZD,20100817,133100,1.8128,1.8128,1.8128,1.8128
EURNZD,20100817,133200,1.8128,1.8128,1.8128,1.8128
EURNZD,20100817,133300,1.8128,1.8128,1.8126,1.8126
EURNZD,20100817,133400,1.8126,1.8126,1.8123,1.8124
EURNZD,20100817,133500,1.8124,1.8125,1.8124,1.8125
EURNZD,20100817,133600,1.8125,1.8128,1.8125,1.8128
EURNZD,20100817,133700,1.8127,1.8127,1.8126,1.8126
EURNZD,20100817,133800,1.8126,1.8127,1.8126,1.8126
EURNZD,20100817,133900,1.8125,1.8125,1.8124,1.8125
EURNZD,20100817,134000,1.8125,1.8126,1.8125,1.8126
EURNZD,20100817,134100,1.8125,1.8125,1.8125,1.8125
EURNZD,20100817,134200,1.8125,1.8125,1.8123,1.8123
EURNZD,20100817,134300,1.8121,1.8121,1.8118,1.8119
EURNZD,20100817,134400,1.8118,1.8118,1.8114,1.8116
EURNZD,20100817,134500,1.8117,1.8117,1.8116,1.8116
EURNZD,20100817,134600,1.8117,1.8117,1.8117,1.8117
EURNZD,20100817,134700,1.8117,1.8117,1.8114,1.8114
EURNZD,20100817,134800,1.8112,1.8112,1.8110,1.8110
EURNZD,20100817,134900,1.8109,1.8109,1.8109,1.8109
EURNZD,20100817,135000,1.8109,1.8110,1.8108,1.8108
EURNZD,20100817,135100,1.8108,1.8109,1.8108,1.8108
EURNZD,20100817,135200,1.8107,1.8110,1.8107,1.8110
EURNZD,20100817,135300,1.8111,1.8114,1.8111,1.8114
EURNZD,20100817,135400,1.8114,1.8116,1.8114,1.8115
EURNZD,20100817,135500,1.8115,1.8115,1.8113,1.8113
EURNZD,20100817,135600,1.8113,1.8115,1.8113,1.8115
EURNZD,20100817,135700,1.8116,1.8116,1.8116,1.8116
EURNZD,20100817,135800,1.8116,1.8116,1.8116,1.8116
EURNZD,20100817,135900,1.8116,1.8116,1.8116,1.8116
EURNZD,20100817,140000,1.8116,1.8117,1.8116,1.8117
EURNZD,20100817,140100,1.8118,1.8119,1.8118,1.8118
EURNZD,20100817,140200,1.8117,1.8117,1.8117,1.8117
EURNZD,20100817,140300,1.8117,1.8118,1.8117,1.8117
EURNZD,20100817,140400,1.8118,1.8118,1.8117,1.8117
EURNZD,20100817,140500,1.8114,1.8114,1.8113,1.8113
EURNZD,20100817,140600,1.8113,1.8113,1.8111,1.8111
EURNZD,20100817,140700,1.8111,1.8111,1.8110,1.8110
EURNZD,20100817,140800,1.8109,1.8109,1.8108,1.8108
EURNZD,20100817,140900,1.8109,1.8111,1.8109,1.8111
EURNZD,20100817,141000,1.8112,1.8114,1.8112,1.8114
EURNZD,20100817,141100,1.8115,1.8116,1.8115,1.8116
EURNZD,20100817,141200,1.8115,1.8115,1.8115,1.8115
EURNZD,20100817,141300,1.8115,1.8121,1.8115,1.8121
EURNZD,20100817,141400,1.8121,1.8124,1.8121,1.8124
EURNZD,20100817,141500,1.8123,1.8123,1.8122,1.8122
EURNZD,20100817,141600,1.8119,1.8122,1.8119,1.8122
EURNZD,20100817,141700,1.8122,1.8124,1.8122,1.8124
EURNZD,20100817,141800,1.8125,1.8125,1.8124,1.8124
EURNZD,20100817,141900,1.8122,1.8122,1.8120,1.8120
EURNZD,20100817,142000,1.8121,1.8121,1.8116,1.8116
EURNZD,20100817,142100,1.8117,1.8120,1.8117,1.8120
EURNZD,20100817,142200,1.8121,1.8123,1.8121,1.8123
EURNZD,20100817,142300,1.8123,1.8125,1.8123,1.8125
EURNZD,20100817,142400,1.8127,1.8128,1.8127,1.8128
EURNZD,20100817,142500,1.8128,1.8130,1.8128,1.8130
EURNZD,20100817,142600,1.8130,1.8134,1.8130,1.8134
EURNZD,20100817,142700,1.8135,1.8135,1.8133,1.8133
EURNZD,20100817,142800,1.8133,1.8135,1.8133,1.8133
EURNZD,20100817,142900,1.8131,1.8131,1.8129,1.8131
EURNZD,20100817,143000,1.8132,1.8133,1.8132,1.8133
EURNZD,20100817,143100,1.8131,1.8142,1.8130,1.8141
EURNZD,20100817,143200,1.8142,1.8142,1.8141,1.8142
EURNZD,20100817,143300,1.8142,1.8149,1.8142,1.8147
EURNZD,20100817,143400,1.8148,1.8149,1.8145,1.8145
EURNZD,20100817,143500,1.8143,1.8143,1.8139,1.8139
EURNZD,20100817,143600,1.8138,1.8138,1.8132,1.8132
EURNZD,20100817,143700,1.8131,1.8135,1.8131,1.8133
EURNZD,20100817,143800,1.8132,1.8132,1.8127,1.8127
EURNZD,20100817,143900,1.8127,1.8127,1.8122,1.8123
EURNZD,20100817,144000,1.8125,1.8127,1.8125,1.8127
EURNZD,20100817,144100,1.8126,1.8126,1.8126,1.8126
EURNZD,20100817,144200,1.8128,1.8128,1.8118,1.8118
EURNZD,20100817,144300,1.8119,1.8121,1.8119,1.8120
EURNZD,20100817,144400,1.8120,1.8122,1.8120,1.8121
EURNZD,20100817,144500,1.8122,1.8124,1.8122,1.8124
EURNZD,20100817,144600,1.8124,1.8124,1.8121,1.8121
EURNZD,20100817,144700,1.8120,1.8120,1.8114,1.8114
EURNZD,20100817,144800,1.8113,1.8117,1.8113,1.8117
EURNZD,20100817,144900,1.8118,1.8121,1.8117,1.8118
EURNZD,20100817,145000,1.8118,1.8118,1.8118,1.8118
EURNZD,20100817,145100,1.8117,1.8117,1.8114,1.8116
EURNZD,20100817,145200,1.8116,1.8116,1.8115,1.8116
EURNZD,20100817,145300,1.8116,1.8117,1.8116,1.8117
EURNZD,20100817,145400,1.8117,1.8117,1.8116,1.8116
EURNZD,20100817,145500,1.8117,1.8117,1.8117,1.8117
EURNZD,20100817,145600,1.8117,1.8118,1.8116,1.8116
EURNZD,20100817,145700,1.8117,1.8117,1.8114,1.8114
EURNZD,20100817,145800,1.8114,1.8115,1.8114,1.8115
EURNZD,20100817,145900,1.8114,1.8114,1.8110,1.8110
EURNZD,20100817,150000,1.8108,1.8110,1.8108,1.8110
EURNZD,20100817,150100,1.8111,1.8111,1.8111,1.8111
EURNZD,20100817,150200,1.8112,1.8128,1.8112,1.8128
EURNZD,20100817,150300,1.8130,1.8130,1.8123,1.8123
EURNZD,20100817,150400,1.8122,1.8122,1.8119,1.8120
EURNZD,20100817,150500,1.8120,1.8121,1.8120,1.8121
EURNZD,20100817,150600,1.8120,1.8120,1.8119,1.8119
EURNZD,20100817,150700,1.8118,1.8118,1.8116,1.8116
EURNZD,20100817,150800,1.8115,1.8115,1.8107,1.8107
EURNZD,20100817,150900,1.8107,1.8110,1.8107,1.8110
EURNZD,20100817,151000,1.8110,1.8110,1.8110,1.8110
EURNZD,20100817,151100,1.8109,1.8109,1.8108,1.8109
EURNZD,20100817,151200,1.8109,1.8112,1.8108,1.8111
EURNZD,20100817,151300,1.8109,1.8109,1.8104,1.8104
EURNZD,20100817,151400,1.8105,1.8109,1.8105,1.8109
EURNZD,20100817,151500,1.8106,1.8109,1.8105,1.8109
EURNZD,20100817,151600,1.8111,1.8111,1.8088,1.8089
EURNZD,20100817,151700,1.8088,1.8088,1.8080,1.8081
EURNZD,20100817,151800,1.8082,1.8083,1.8081,1.8083
EURNZD,20100817,151900,1.8084,1.8085,1.8084,1.8085
EURNZD,20100817,152000,1.8085,1.8086,1.8084,1.8086
EURNZD,20100817,152100,1.8084,1.8085,1.8084,1.8085
EURNZD,20100817,152200,1.8087,1.8094,1.8087,1.8094
EURNZD,20100817,152300,1.8094,1.8098,1.8094,1.8098
EURNZD,20100817,152400,1.8101,1.8104,1.8100,1.8104
EURNZD,20100817,152500,1.8103,1.8104,1.8101,1.8101
EURNZD,20100817,152600,1.8101,1.8107,1.8096,1.8096
EURNZD,20100817,152700,1.8094,1.8094,1.8093,1.8094
EURNZD,20100817,152800,1.8096,1.8100,1.8096,1.8100
EURNZD,20100817,152900,1.8100,1.8107,1.8100,1.8104
EURNZD,20100817,153000,1.8103,1.8108,1.8102,1.8108
EURNZD,20100817,153100,1.8108,1.8108,1.8108,1.8108
EURNZD,20100817,153200,1.8109,1.8109,1.8102,1.8102
EURNZD,20100817,153300,1.8101,1.8101,1.8096,1.8096
EURNZD,20100817,153400,1.8097,1.8097,1.8095,1.8095
EURNZD,20100817,153500,1.8096,1.8099,1.8096,1.8099
EURNZD,20100817,153600,1.8098,1.8098,1.8096,1.8097
EURNZD,20100817,153700,1.8101,1.8108,1.8101,1.8108
EURNZD,20100817,153800,1.8109,1.8113,1.8109,1.8110
EURNZD,20100817,153900,1.8110,1.8111,1.8110,1.8111
EURNZD,20100817,154000,1.8111,1.8111,1.8109,1.8109
EURNZD,20100817,154100,1.8108,1.8108,1.8104,1.8106
EURNZD,20100817,154200,1.8107,1.8107,1.8105,1.8106
EURNZD,20100817,154300,1.8106,1.8106,1.8104,1.8106
EURNZD,20100817,154400,1.8105,1.8106,1.8104,1.8106
EURNZD,20100817,154500,1.8105,1.8105,1.8104,1.8104
EURNZD,20100817,154600,1.8104,1.8109,1.8104,1.8109
EURNZD,20100817,154700,1.8111,1.8114,1.8111,1.8114
EURNZD,20100817,154800,1.8115,1.8117,1.8115,1.8117
EURNZD,20100817,154900,1.8115,1.8115,1.8112,1.8113
EURNZD,20100817,155000,1.8111,1.8111,1.8111,1.8111
EURNZD,20100817,155100,1.8112,1.8112,1.8101,1.8101
EURNZD,20100817,155200,1.8099,1.8104,1.8099,1.8104
EURNZD,20100817,155300,1.8105,1.8105,1.8105,1.8105
EURNZD,20100817,155400,1.8105,1.8105,1.8104,1.8104
EURNZD,20100817,155500,1.8107,1.8108,1.8107,1.8108
EURNZD,20100817,155600,1.8107,1.8110,1.8107,1.8110
EURNZD,20100817,155700,1.8112,1.8114,1.8112,1.8112
EURNZD,20100817,155800,1.8110,1.8112,1.8110,1.8111
EURNZD,20100817,155900,1.8112,1.8112,1.8111,1.8111
EURNZD,20100817,160000,1.8113,1.8116,1.8113,1.8116
EURNZD,20100817,160100,1.8116,1.8117,1.8115,1.8117
EURNZD,20100817,160200,1.8118,1.8119,1.8117,1.8119
EURNZD,20100817,160300,1.8120,1.8120,1.8116,1.8116
EURNZD,20100817,160400,1.8117,1.8120,1.8117,1.8119
EURNZD,20100817,160500,1.8118,1.8118,1.8116,1.8118
EURNZD,20100817,160600,1.8119,1.8122,1.8119,1.8122
EURNZD,20100817,160700,1.8123,1.8123,1.8118,1.8119
EURNZD,20100817,160800,1.8120,1.8122,1.8118,1.8122
EURNZD,20100817,160900,1.8123,1.8125,1.8119,1.8119
EURNZD,20100817,161000,1.8118,1.8118,1.8114,1.8114
EURNZD,20100817,161100,1.8114,1.8114,1.8108,1.8108
EURNZD,20100817,161200,1.8109,1.8109,1.8106,1.8107
EURNZD,20100817,161300,1.8106,1.8118,1.8106,1.8118
EURNZD,20100817,161400,1.8117,1.8119,1.8117,1.8119
EURNZD,20100817,161500,1.8119,1.8119,1.8116,1.8116
EURNZD,20100817,161600,1.8115,1.8115,1.8112,1.8112
EURNZD,20100817,161700,1.8112,1.8112,1.8108,1.8108
EURNZD,20100817,161800,1.8108,1.8111,1.8108,1.8110
EURNZD,20100817,161900,1.8108,1.8109,1.8103,1.8103
EURNZD,20100817,162000,1.8104,1.8104,1.8101,1.8101
EURNZD,20100817,162100,1.8100,1.8104,1.8100,1.8104
EURNZD,20100817,162200,1.8105,1.8106,1.8097,1.8097
EURNZD,20100817,162300,1.8097,1.8098,1.8095,1.8095
EURNZD,20100817,162400,1.8094,1.8094,1.8089,1.8089
EURNZD,20100817,162500,1.8089,1.8089,1.8088,1.8088
EURNZD,20100817,162600,1.8089,1.8091,1.8088,1.8090
EURNZD,20100817,162700,1.8090,1.8092,1.8090,1.8091
EURNZD,20100817,162800,1.8090,1.8097,1.8090,1.8097
EURNZD,20100817,162900,1.8098,1.8101,1.8096,1.8097
EURNZD,20100817,163000,1.8100,1.8104,1.8100,1.8104
EURNZD,20100817,163100,1.8102,1.8102,1.8098,1.8098
EURNZD,20100817,163200,1.8099,1.8109,1.8099,1.8109
EURNZD,20100817,163300,1.8108,1.8108,1.8105,1.8105
EURNZD,20100817,163400,1.8104,1.8104,1.8102,1.8102
EURNZD,20100817,163500,1.8102,1.8102,1.8102,1.8102
EURNZD,20100817,163600,1.8102,1.8102,1.8097,1.8101
EURNZD,20100817,163700,1.8102,1.8102,1.8098,1.8098
EURNZD,20100817,163800,1.8100,1.8103,1.8100,1.8100
EURNZD,20100817,163900,1.8101,1.8103,1.8101,1.8103
EURNZD,20100817,164000,1.8102,1.8102,1.8100,1.8100
EURNZD,20100817,164100,1.8099,1.8101,1.8099,1.8101
EURNZD,20100817,164200,1.8100,1.8103,1.8098,1.8103
EURNZD,20100817,164300,1.8102,1.8102,1.8100,1.8101
EURNZD,20100817,164400,1.8102,1.8110,1.8102,1.8109
EURNZD,20100817,164500,1.8110,1.8110,1.8107,1.8109
EURNZD,20100817,164600,1.8110,1.8112,1.8110,1.8110
EURNZD,20100817,164700,1.8108,1.8108,1.8101,1.8108
EURNZD,20100817,164800,1.8111,1.8122,1.8111,1.8122
EURNZD,20100817,164900,1.8123,1.8123,1.8118,1.8118
EURNZD,20100817,165000,1.8119,1.8126,1.8119,1.8126
EURNZD,20100817,165100,1.8125,1.8130,1.8125,1.8130
EURNZD,20100817,165200,1.8131,1.8131,1.8129,1.8129
EURNZD,20100817,165300,1.8128,1.8128,1.8127,1.8128
EURNZD,20100817,165400,1.8130,1.8133,1.8128,1.8128
EURNZD,20100817,165500,1.8126,1.8126,1.8124,1.8124
EURNZD,20100817,165600,1.8124,1.8124,1.8120,1.8120
EURNZD,20100817,165700,1.8117,1.8117,1.8113,1.8113
EURNZD,20100817,165800,1.8111,1.8112,1.8111,1.8112
EURNZD,20100817,165900,1.8111,1.8111,1.8109,1.8109
EURNZD,20100817,170000,1.8111,1.8111,1.8108,1.8108
EURNZD,20100817,170100,1.8106,1.8106,1.8101,1.8101
EURNZD,20100817,170200,1.8100,1.8100,1.8096,1.8096
EURNZD,20100817,170300,1.8094,1.8094,1.8089,1.8089
EURNZD,20100817,170400,1.8089,1.8091,1.8089,1.8091
EURNZD,20100817,170500,1.8090,1.8095,1.8090,1.8094
EURNZD,20100817,170600,1.8095,1.8096,1.8093,1.8093
EURNZD,20100817,170700,1.8091,1.8091,1.8089,1.8089
EURNZD,20100817,170800,1.8090,1.8091,1.8088,1.8088
EURNZD,20100817,170900,1.8089,1.8091,1.8089,1.8091
EURNZD,20100817,171000,1.8091,1.8093,1.8091,1.8091
EURNZD,20100817,171100,1.8089,1.8089,1.8082,1.8084
EURNZD,20100817,171200,1.8083,1.8084,1.8083,1.8084
EURNZD,20100817,171300,1.8084,1.8086,1.8082,1.8082
EURNZD,20100817,171400,1.8081,1.8081,1.8067,1.8067
EURNZD,20100817,171500,1.8065,1.8066,1.8062,1.8066
EURNZD,20100817,171600,1.8067,1.8077,1.8067,1.8077
EURNZD,20100817,171700,1.8077,1.8080,1.8075,1.8075
EURNZD,20100817,171800,1.8074,1.8074,1.8070,1.8072
EURNZD,20100817,171900,1.8074,1.8077,1.8074,1.8075
EURNZD,20100817,172000,1.8076,1.8077,1.8076,1.8076
EURNZD,20100817,172100,1.8074,1.8080,1.8074,1.8080
EURNZD,20100817,172200,1.8082,1.8082,1.8073,1.8073
EURNZD,20100817,172300,1.8072,1.8076,1.8071,1.8076
EURNZD,20100817,172400,1.8075,1.8075,1.8067,1.8067
EURNZD,20100817,172500,1.8065,1.8067,1.8065,1.8067
EURNZD,20100817,172600,1.8069,1.8077,1.8069,1.8077
EURNZD,20100817,172700,1.8078,1.8078,1.8076,1.8076
EURNZD,20100817,172800,1.8075,1.8075,1.8072,1.8072
EURNZD,20100817,172900,1.8072,1.8072,1.8071,1.8071
EURNZD,20100817,173000,1.8071,1.8071,1.8066,1.8066
EURNZD,20100817,173100,1.8066,1.8067,1.8066,1.8067
EURNZD,20100817,173200,1.8067,1.8067,1.8065,1.8065
EURNZD,20100817,173300,1.8065,1.8065,1.8062,1.8062
EURNZD,20100817,173400,1.8062,1.8063,1.8062,1.8063
EURNZD,20100817,173500,1.8062,1.8062,1.8058,1.8058
EURNZD,20100817,173600,1.8059,1.8059,1.8058,1.8059
EURNZD,20100817,173700,1.8059,1.8059,1.8056,1.8056
EURNZD,20100817,173800,1.8054,1.8054,1.8051,1.8051
EURNZD,20100817,173900,1.8051,1.8053,1.8043,1.8043
EURNZD,20100817,174000,1.8040,1.8047,1.8040,1.8042
EURNZD,20100817,174100,1.8043,1.8049,1.8043,1.8048
EURNZD,20100817,174200,1.8047,1.8047,1.8043,1.8043
EURNZD,20100817,174300,1.8042,1.8042,1.8040,1.8040
EURNZD,20100817,174400,1.8041,1.8041,1.8039,1.8040
EURNZD,20100817,174500,1.8042,1.8043,1.8040,1.8040
EURNZD,20100817,174600,1.8038,1.8038,1.8035,1.8036
EURNZD,20100817,174700,1.8037,1.8039,1.8037,1.8037
EURNZD,20100817,174800,1.8038,1.8042,1.8038,1.8042
EURNZD,20100817,174900,1.8041,1.8041,1.8039,1.8039
EURNZD,20100817,175000,1.8037,1.8037,1.8037,1.8037
EURNZD,20100817,175100,1.8037,1.8038,1.8037,1.8038
EURNZD,20100817,175200,1.8040,1.8040,1.8038,1.8038
EURNZD,20100817,175300,1.8037,1.8037,1.8035,1.8035
EURNZD,20100817,175400,1.8035,1.8037,1.8035,1.8037
EURNZD,20100817,175500,1.8037,1.8040,1.8037,1.8040
EURNZD,20100817,175600,1.8043,1.8045,1.8043,1.8044
EURNZD,20100817,175700,1.8045,1.8047,1.8045,1.8046
EURNZD,20100817,175800,1.8046,1.8047,1.8046,1.8047
EURNZD,20100817,175900,1.8048,1.8048,1.8044,1.8046
EURNZD,20100817,180000,1.8046,1.8046,1.8039,1.8039
EURNZD,20100817,180100,1.8040,1.8043,1.8040,1.8043
EURNZD,20100817,180200,1.8042,1.8042,1.8039,1.8039
EURNZD,20100817,180300,1.8038,1.8038,1.8035,1.8035
EURNZD,20100817,180400,1.8033,1.8033,1.8031,1.8031
EURNZD,20100817,180500,1.8030,1.8032,1.8028,1.8032
EURNZD,20100817,180600,1.8031,1.8031,1.8031,1.8031
EURNZD,20100817,180700,1.8029,1.8029,1.8029,1.8029
EURNZD,20100817,180800,1.8029,1.8031,1.8029,1.8030
EURNZD,20100817,180900,1.8031,1.8031,1.8030,1.8030
EURNZD,20100817,181000,1.8029,1.8029,1.8026,1.8026
EURNZD,20100817,181100,1.8026,1.8026,1.8022,1.8022
EURNZD,20100817,181200,1.8023,1.8026,1.8023,1.8023
EURNZD,20100817,181300,1.8023,1.8024,1.8023,1.8023
EURNZD,20100817,181400,1.8023,1.8024,1.8023,1.8023
EURNZD,20100817,181500,1.8022,1.8022,1.8022,1.8022
EURNZD,20100817,181600,1.8019,1.8021,1.8019,1.8021
EURNZD,20100817,181700,1.8021,1.8021,1.8017,1.8017
EURNZD,20100817,181800,1.8017,1.8017,1.8016,1.8016
EURNZD,20100817,181900,1.8016,1.8016,1.8012,1.8012
EURNZD,20100817,182000,1.8015,1.8016,1.8015,1.8016
EURNZD,20100817,182100,1.8016,1.8020,1.8016,1.8020
EURNZD,20100817,182200,1.8020,1.8020,1.8019,1.8019
EURNZD,20100817,182300,1.8020,1.8020,1.8020,1.8020
EURNZD,20100817,182400,1.8019,1.8019,1.8016,1.8016
EURNZD,20100817,182500,1.8016,1.8017,1.8016,1.8017
EURNZD,20100817,182600,1.8015,1.8015,1.8013,1.8014
EURNZD,20100817,182700,1.8015,1.8022,1.8015,1.8022
EURNZD,20100817,182800,1.8022,1.8022,1.8019,1.8019
EURNZD,20100817,182900,1.8019,1.8019,1.8019,1.8019
EURNZD,20100817,183000,1.8020,1.8020,1.8019,1.8019
EURNZD,20100817,183100,1.8019,1.8021,1.8019,1.8021
EURNZD,20100817,183200,1.8023,1.8023,1.8023,1.8023
EURNZD,20100817,183300,1.8023,1.8023,1.8023,1.8023
EURNZD,20100817,183400,1.8022,1.8023,1.8022,1.8023
EURNZD,20100817,183500,1.8025,1.8027,1.8025,1.8027
EURNZD,20100817,183600,1.8025,1.8025,1.8024,1.8024
EURNZD,20100817,183700,1.8024,1.8025,1.8023,1.8025
EURNZD,20100817,183800,1.8026,1.8028,1.8026,1.8028
EURNZD,20100817,183900,1.8028,1.8028,1.8026,1.8028
EURNZD,20100817,184000,1.8029,1.8030,1.8025,1.8025
EURNZD,20100817,184100,1.8026,1.8032,1.8026,1.8032
EURNZD,20100817,184200,1.8032,1.8032,1.8032,1.8032
EURNZD,20100817,184300,1.8032,1.8032,1.8031,1.8031
EURNZD,20100817,184400,1.8031,1.8031,1.8030,1.8030
EURNZD,20100817,184500,1.8030,1.8031,1.8030,1.8031
EURNZD,20100817,184600,1.8031,1.8031,1.8028,1.8028
EURNZD,20100817,184700,1.8027,1.8027,1.8027,1.8027
EURNZD,20100817,184800,1.8026,1.8026,1.8024,1.8025
EURNZD,20100817,184900,1.8026,1.8030,1.8026,1.8030
EURNZD,20100817,185000,1.8030,1.8030,1.8029,1.8030
EURNZD,20100817,185100,1.8029,1.8029,1.8026,1.8026
EURNZD,20100817,185200,1.8025,1.8030,1.8025,1.8030
EURNZD,20100817,185300,1.8029,1.8030,1.8029,1.8030
EURNZD,20100817,185400,1.8030,1.8030,1.8029,1.8029
EURNZD,20100817,185500,1.8029,1.8034,1.8029,1.8034
EURNZD,20100817,185600,1.8034,1.8035,1.8034,1.8035
EURNZD,20100817,185700,1.8035,1.8035,1.8035,1.8035
EURNZD,20100817,185800,1.8036,1.8036,1.8036,1.8036
EURNZD,20100817,185900,1.8036,1.8036,1.8034,1.8036
EURNZD,20100817,190000,1.8037,1.8040,1.8037,1.8040
EURNZD,20100817,190100,1.8040,1.8042,1.8040,1.8042
EURNZD,20100817,190200,1.8044,1.8045,1.8044,1.8045
EURNZD,20100817,190300,1.8045,1.8045,1.8042,1.8042
EURNZD,20100817,190400,1.8043,1.8044,1.8043,1.8043
EURNZD,20100817,190500,1.8042,1.8042,1.8040,1.8042
EURNZD,20100817,190600,1.8043,1.8044,1.8043,1.8044
EURNZD,20100817,190700,1.8045,1.8045,1.8045,1.8045
EURNZD,20100817,190800,1.8045,1.8046,1.8044,1.8046
EURNZD,20100817,190900,1.8046,1.8046,1.8046,1.8046
EURNZD,20100817,191000,1.8045,1.8045,1.8045,1.8045
EURNZD,20100817,191100,1.8045,1.8047,1.8045,1.8047
EURNZD,20100817,191200,1.8047,1.8047,1.8045,1.8045
EURNZD,20100817,191300,1.8044,1.8044,1.8042,1.8042
EURNZD,20100817,191400,1.8042,1.8042,1.8040,1.8040
EURNZD,20100817,191500,1.8040,1.8041,1.8038,1.8040
EURNZD,20100817,191600,1.8042,1.8043,1.8040,1.8040
EURNZD,20100817,191700,1.8040,1.8040,1.8038,1.8038
EURNZD,20100817,191800,1.8038,1.8038,1.8038,1.8038
EURNZD,20100817,191900,1.8037,1.8037,1.8037,1.8037
EURNZD,20100817,192000,1.8037,1.8037,1.8034,1.8037
EURNZD,20100817,192100,1.8037,1.8040,1.8037,1.8040
EURNZD,20100817,192200,1.8041,1.8041,1.8039,1.8040
EURNZD,20100817,192300,1.8040,1.8040,1.8037,1.8038
EURNZD,20100817,192400,1.8038,1.8039,1.8038,1.8039
EURNZD,20100817,192500,1.8038,1.8038,1.8036,1.8036
EURNZD,20100817,192600,1.8035,1.8035,1.8034,1.8034
EURNZD,20100817,192700,1.8035,1.8037,1.8035,1.8037
EURNZD,20100817,192800,1.8037,1.8037,1.8035,1.8035
EURNZD,20100817,192900,1.8035,1.8035,1.8034,1.8034
EURNZD,20100817,193000,1.8033,1.8036,1.8033,1.8036
EURNZD,20100817,193100,1.8037,1.8045,1.8037,1.8045
EURNZD,20100817,193200,1.8046,1.8049,1.8046,1.8049
EURNZD,20100817,193300,1.8048,1.8049,1.8047,1.8047
EURNZD,20100817,193400,1.8047,1.8047,1.8046,1.8046
EURNZD,20100817,193500,1.8046,1.8046,1.8044,1.8044
EURNZD,20100817,193600,1.8044,1.8044,1.8044,1.8044
EURNZD,20100817,193700,1.8045,1.8045,1.8045,1.8045
EURNZD,20100817,193800,1.8045,1.8045,1.8043,1.8043
EURNZD,20100817,193900,1.8043,1.8043,1.8042,1.8042
EURNZD,20100817,194000,1.8042,1.8042,1.8042,1.8042
EURNZD,20100817,194100,1.8041,1.8042,1.8041,1.8042
EURNZD,20100817,194200,1.8042,1.8043,1.8042,1.8043
EURNZD,20100817,194300,1.8044,1.8046,1.8044,1.8046
EURNZD,20100817,194400,1.8046,1.8046,1.8045,1.8045
EURNZD,20100817,194500,1.8045,1.8047,1.8044,1.8047
EURNZD,20100817,194600,1.8047,1.8050,1.8047,1.8050
EURNZD,20100817,194700,1.8050,1.8052,1.8050,1.8051
EURNZD,20100817,194800,1.8051,1.8051,1.8051,1.8051
EURNZD,20100817,194900,1.8050,1.8052,1.8050,1.8052
EURNZD,20100817,195000,1.8055,1.8057,1.8055,1.8057
EURNZD,20100817,195100,1.8056,1.8056,1.8054,1.8055
EURNZD,20100817,195200,1.8055,1.8055,1.8055,1.8055
EURNZD,20100817,195300,1.8056,1.8056,1.8056,1.8056
EURNZD,20100817,195400,1.8056,1.8056,1.8056,1.8056
EURNZD,20100817,195500,1.8056,1.8059,1.8056,1.8059
EURNZD,20100817,195600,1.8058,1.8058,1.8056,1.8058
EURNZD,20100817,195700,1.8058,1.8058,1.8058,1.8058
EURNZD,20100817,195800,1.8058,1.8058,1.8056,1.8056
EURNZD,20100817,195900,1.8056,1.8058,1.8056,1.8056
EURNZD,20100817,200000,1.8058,1.8058,1.8058,1.8058
EURNZD,20100817,200100,1.8058,1.8059,1.8058,1.8059
EURNZD,20100817,200200,1.8059,1.8059,1.8059,1.8059
EURNZD,20100817,200300,1.8059,1.8059,1.8058,1.8058
EURNZD,20100817,200400,1.8056,1.8056,1.8056,1.8056
EURNZD,20100817,200500,1.8056,1.8057,1.8056,1.8057
EURNZD,20100817,200600,1.8058,1.8059,1.8058,1.8058
EURNZD,20100817,200700,1.8058,1.8059,1.8058,1.8059
EURNZD,20100817,200800,1.8059,1.8061,1.8059,1.8061
EURNZD,20100817,200900,1.8061,1.8061,1.8061,1.8061
EURNZD,20100817,201000,1.8060,1.8060,1.8060,1.8060
EURNZD,20100817,201100,1.8060,1.8060,1.8060,1.8060
EURNZD,20100817,201200,1.8060,1.8060,1.8059,1.8059
EURNZD,20100817,201300,1.8059,1.8059,1.8058,1.8058
EURNZD,20100817,201400,1.8058,1.8058,1.8057,1.8057
EURNZD,20100817,201500,1.8058,1.8058,1.8058,1.8058
EURNZD,20100817,201600,1.8058,1.8058,1.8055,1.8056
EURNZD,20100817,201700,1.8059,1.8059,1.8057,1.8057
EURNZD,20100817,201800,1.8057,1.8058,1.8057,1.8058
EURNZD,20100817,201900,1.8058,1.8059,1.8058,1.8059
EURNZD,20100817,202000,1.8059,1.8059,1.8056,1.8056
EURNZD,20100817,202100,1.8054,1.8059,1.8053,1.8057
EURNZD,20100817,202200,1.8056,1.8056,1.8056,1.8056
EURNZD,20100817,202300,1.8056,1.8059,1.8055,1.8058
EURNZD,20100817,202400,1.8057,1.8057,1.8054,1.8054
EURNZD,20100817,202500,1.8054,1.8056,1.8054,1.8056
EURNZD,20100817,202600,1.8057,1.8058,1.8057,1.8058
EURNZD,20100817,202700,1.8058,1.8060,1.8058,1.8060
EURNZD,20100817,202800,1.8061,1.8063,1.8061,1.8061
EURNZD,20100817,202900,1.8061,1.8062,1.8061,1.8062
EURNZD,20100817,203000,1.8061,1.8061,1.8061,1.8061
EURNZD,20100817,203100,1.8061,1.8065,1.8061,1.8065
EURNZD,20100817,203200,1.8066,1.8067,1.8066,1.8066
EURNZD,20100817,203300,1.8066,1.8066,1.8065,1.8065
EURNZD,20100817,203400,1.8064,1.8064,1.8063,1.8063
EURNZD,20100817,203500,1.8063,1.8063,1.8063,1.8063
EURNZD,20100817,203600,1.8063,1.8063,1.8063,1.8063
EURNZD,20100817,203700,1.8063,1.8063,1.8061,1.8061
EURNZD,20100817,203800,1.8060,1.8062,1.8060,1.8062
EURNZD,20100817,203900,1.8062,1.8062,1.8058,1.8058
EURNZD,20100817,204000,1.8056,1.8057,1.8056,1.8057
EURNZD,20100817,204100,1.8058,1.8062,1.8058,1.8062
EURNZD,20100817,204200,1.8062,1.8062,1.8061,1.8062
EURNZD,20100817,204300,1.8062,1.8062,1.8060,1.8060
EURNZD,20100817,204400,1.8060,1.8060,1.8058,1.8059
EURNZD,20100817,204500,1.8059,1.8060,1.8058,1.8060
EURNZD,20100817,204600,1.8059,1.8059,1.8057,1.8058
EURNZD,20100817,204700,1.8056,1.8056,1.8054,1.8054
EURNZD,20100817,204800,1.8054,1.8055,1.8054,1.8055
EURNZD,20100817,204900,1.8055,1.8055,1.8050,1.8052
EURNZD,20100817,205000,1.8053,1.8057,1.8053,1.8057
EURNZD,20100817,205100,1.8058,1.8060,1.8058,1.8060
EURNZD,20100817,205200,1.8061,1.8062,1.8061,1.8061
EURNZD,20100817,205300,1.8060,1.8060,1.8060,1.8060
EURNZD,20100817,205400,1.8060,1.8060,1.8058,1.8058
EURNZD,20100817,205500,1.8059,1.8062,1.8059,1.8062
EURNZD,20100817,205600,1.8061,1.8061,1.8058,1.8058
EURNZD,20100817,205700,1.8056,1.8056,1.8056,1.8056
EURNZD,20100817,205800,1.8056,1.8057,1.8056,1.8057
EURNZD,20100817,205900,1.8058,1.8059,1.8058,1.8059
EURNZD,20100817,210000,1.8060,1.8061,1.8058,1.8058
EURNZD,20100817,210100,1.8060,1.8066,1.8060,1.8066
EURNZD,20100817,210200,1.8065,1.8066,1.8065,1.8066
EURNZD,20100817,210300,1.8065,1.8066,1.8065,1.8066
EURNZD,20100817,210400,1.8065,1.8065,1.8065,1.8065
EURNZD,20100817,210500,1.8065,1.8065,1.8065,1.8065
EURNZD,20100817,210600,1.8065,1.8067,1.8065,1.8067
EURNZD,20100817,210700,1.8065,1.8065,1.8065,1.8065
EURNZD,20100817,210800,1.8065,1.8068,1.8065,1.8068
EURNZD,20100817,210900,1.8067,1.8073,1.8067,1.8073
EURNZD,20100817,211000,1.8072,1.8072,1.8070,1.8070
EURNZD,20100817,211100,1.8070,1.8070,1.8068,1.8069
EURNZD,20100817,211200,1.8069,1.8069,1.8067,1.8067
EURNZD,20100817,211300,1.8066,1.8066,1.8061,1.8061
EURNZD,20100817,211400,1.8061,1.8065,1.8061,1.8065
EURNZD,20100817,211500,1.8065,1.8065,1.8065,1.8065
EURNZD,20100817,211600,1.8065,1.8065,1.8064,1.8064
EURNZD,20100817,211700,1.8063,1.8063,1.8059,1.8059
EURNZD,20100817,211800,1.8058,1.8062,1.8058,1.8062
EURNZD,20100817,211900,1.8061,1.8061,1.8059,1.8059
EURNZD,20100817,212000,1.8059,1.8060,1.8058,1.8058
EURNZD,20100817,212100,1.8056,1.8059,1.8056,1.8059
EURNZD,20100817,212200,1.8059,1.8060,1.8059,1.8060
EURNZD,20100817,212300,1.8060,1.8061,1.8060,1.8061
EURNZD,20100817,212400,1.8062,1.8062,1.8062,1.8062
EURNZD,20100817,212500,1.8061,1.8063,1.8061,1.8063
EURNZD,20100817,212600,1.8062,1.8062,1.8055,1.8055
EURNZD,20100817,212700,1.8055,1.8055,1.8053,1.8053
EURNZD,20100817,212800,1.8054,1.8056,1.8054,1.8056
EURNZD,20100817,212900,1.8057,1.8057,1.8056,1.8057
EURNZD,20100817,213000,1.8059,1.8060,1.8059,1.8059
EURNZD,20100817,213100,1.8059,1.8060,1.8058,1.8059
EURNZD,20100817,213200,1.8058,1.8058,1.8058,1.8058
EURNZD,20100817,213300,1.8058,1.8060,1.8058,1.8060
EURNZD,20100817,213400,1.8062,1.8062,1.8062,1.8062
EURNZD,20100817,213500,1.8061,1.8065,1.8061,1.8065
EURNZD,20100817,213600,1.8065,1.8066,1.8065,1.8066
EURNZD,20100817,213700,1.8066,1.8066,1.8065,1.8066
EURNZD,20100817,213800,1.8066,1.8067,1.8066,1.8067
EURNZD,20100817,213900,1.8067,1.8067,1.8066,1.8066
EURNZD,20100817,214000,1.8068,1.8073,1.8068,1.8073
EURNZD,20100817,214100,1.8073,1.8073,1.8071,1.8072
EURNZD,20100817,214200,1.8073,1.8073,1.8071,1.8072
EURNZD,20100817,214300,1.8072,1.8072,1.8071,1.8071
EURNZD,20100817,214400,1.8071,1.8071,1.8069,1.8069
EURNZD,20100817,214500,1.8068,1.8070,1.8068,1.8070
EURNZD,20100817,214600,1.8068,1.8068,1.8065,1.8065
EURNZD,20100817,214700,1.8065,1.8065,1.8065,1.8065
EURNZD,20100817,214800,1.8065,1.8067,1.8065,1.8067
EURNZD,20100817,214900,1.8068,1.8068,1.8068,1.8068
EURNZD,20100817,215000,1.8068,1.8069,1.8067,1.8069
EURNZD,20100817,215100,1.8070,1.8070,1.8063,1.8063
EURNZD,20100817,215200,1.8061,1.8064,1.8060,1.8064
EURNZD,20100817,215300,1.8065,1.8065,1.8064,1.8064
EURNZD,20100817,215400,1.8063,1.8063,1.8061,1.8061
EURNZD,20100817,215500,1.8061,1.8064,1.8061,1.8063
EURNZD,20100817,215600,1.8061,1.8066,1.8060,1.8066
EURNZD,20100817,215700,1.8068,1.8071,1.8068,1.8071
EURNZD,20100817,215800,1.8071,1.8071,1.8070,1.8070
EURNZD,20100817,215900,1.8069,1.8075,1.8068,1.8075
EURNZD,20100817,220000,1.8079,1.8079,1.8075,1.8075
EURNZD,20100817,220100,1.8075,1.8075,1.8074,1.8074
EURNZD,20100817,220200,1.8074,1.8074,1.8072,1.8072
EURNZD,20100817,220300,1.8071,1.8071,1.8068,1.8068
EURNZD,20100817,220400,1.8068,1.8069,1.8068,1.8069
EURNZD,20100817,220500,1.8070,1.8070,1.8069,1.8069
EURNZD,20100817,220600,1.8068,1.8069,1.8067,1.8069
EURNZD,20100817,220700,1.8069,1.8071,1.8069,1.8071
EURNZD,20100817,220800,1.8071,1.8071,1.8071,1.8071
EURNZD,20100817,220900,1.8073,1.8073,1.8073,1.8073
EURNZD,20100817,221000,1.8073,1.8074,1.8073,1.8074
EURNZD,20100817,221100,1.8074,1.8075,1.8074,1.8075
EURNZD,20100817,221200,1.8075,1.8075,1.8073,1.8073
EURNZD,20100817,221300,1.8073,1.8073,1.8073,1.8073
EURNZD,20100817,221400,1.8073,1.8073,1.8072,1.8072
EURNZD,20100817,221500,1.8072,1.8072,1.8072,1.8072
EURNZD,20100817,221600,1.8072,1.8072,1.8071,1.8071
EURNZD,20100817,221700,1.8070,1.8070,1.8068,1.8068
EURNZD,20100817,221800,1.8068,1.8068,1.8068,1.8068
EURNZD,20100817,221900,1.8068,1.8070,1.8068,1.8070
EURNZD,20100817,222000,1.8070,1.8070,1.8070,1.8070
EURNZD,20100817,222100,1.8069,1.8070,1.8069,1.8070
EURNZD,20100817,222200,1.8070,1.8070,1.8070,1.8070
EURNZD,20100817,222300,1.8070,1.8070,1.8070,1.8070
EURNZD,20100817,222400,1.8070,1.8070,1.8068,1.8068
EURNZD,20100817,222500,1.8068,1.8068,1.8068,1.8068
EURNZD,20100817,222600,1.8069,1.8070,1.8069,1.8070
EURNZD,20100817,222700,1.8070,1.8070,1.8070,1.8070
EURNZD,20100817,222800,1.8070,1.8070,1.8070,1.8070
EURNZD,20100817,222900,1.8070,1.8073,1.8070,1.8073
EURNZD,20100817,223000,1.8069,1.8069,1.8067,1.8068
EURNZD,20100817,223100,1.8068,1.8068,1.8066,1.8066
EURNZD,20100817,223200,1.8064,1.8064,1.8063,1.8063
EURNZD,20100817,223300,1.8063,1.8064,1.8063,1.8064
EURNZD,20100817,223400,1.8064,1.8066,1.8063,1.8066
EURNZD,20100817,223500,1.8066,1.8066,1.8065,1.8065
EURNZD,20100817,223600,1.8066,1.8066,1.8063,1.8064
EURNZD,20100817,223700,1.8065,1.8066,1.8065,1.8066
EURNZD,20100817,223800,1.8066,1.8067,1.8066,1.8067
EURNZD,20100817,223900,1.8067,1.8067,1.8065,1.8065
EURNZD,20100817,224000,1.8063,1.8063,1.8063,1.8063
EURNZD,20100817,224100,1.8061,1.8061,1.8058,1.8058
EURNZD,20100817,224200,1.8060,1.8065,1.8060,1.8065
EURNZD,20100817,224300,1.8063,1.8063,1.8061,1.8063
EURNZD,20100817,224400,1.8067,1.8070,1.8067,1.8070
EURNZD,20100817,224500,1.8072,1.8073,1.8072,1.8073
EURNZD,20100817,224600,1.8074,1.8078,1.8074,1.8078
EURNZD,20100817,224700,1.8078,1.8078,1.8078,1.8078
EURNZD,20100817,224800,1.8076,1.8076,1.8071,1.8071
EURNZD,20100817,224900,1.8074,1.8076,1.8074,1.8076
EURNZD,20100817,225000,1.8076,1.8076,1.8074,1.8076
EURNZD,20100817,225100,1.8076,1.8079,1.8076,1.8079
EURNZD,20100817,225200,1.8080,1.8082,1.8080,1.8082
EURNZD,20100817,225300,1.8082,1.8084,1.8082,1.8084
EURNZD,20100817,225400,1.8084,1.8087,1.8084,1.8087
EURNZD,20100817,225500,1.8088,1.8089,1.8088,1.8088
EURNZD,20100817,225600,1.8088,1.8090,1.8088,1.8090
EURNZD,20100817,225700,1.8091,1.8091,1.8089,1.8090
EURNZD,20100817,225800,1.8091,1.8091,1.8088,1.8088
EURNZD,20100817,225900,1.8090,1.8091,1.8088,1.8088
EURNZD,20100817,230000,1.8087,1.8087,1.8087,1.8087
EURNZD,20100817,230100,1.8088,1.8089,1.8088,1.8088
EURNZD,20100817,230200,1.8089,1.8090,1.8089,1.8090
EURNZD,20100817,230300,1.8090,1.8091,1.8088,1.8088
EURNZD,20100817,230400,1.8087,1.8087,1.8086,1.8086
EURNZD,20100817,230500,1.8086,1.8086,1.8086,1.8086
EURNZD,20100817,230600,1.8084,1.8084,1.8084,1.8084
EURNZD,20100817,230700,1.8084,1.8086,1.8084,1.8086
EURNZD,20100817,230800,1.8086,1.8086,1.8086,1.8086
EURNZD,20100817,230900,1.8086,1.8086,1.8085,1.8085
EURNZD,20100817,231000,1.8084,1.8084,1.8084,1.8084
EURNZD,20100817,231100,1.8083,1.8083,1.8083,1.8083
EURNZD,20100817,231200,1.8082,1.8083,1.8082,1.8083
EURNZD,20100817,231300,1.8083,1.8085,1.8083,1.8085
EURNZD,20100817,231400,1.8085,1.8085,1.8085,1.8085
EURNZD,20100817,231500,1.8085,1.8085,1.8083,1.8083
EURNZD,20100817,231600,1.8083,1.8083,1.8082,1.8082
EURNZD,20100817,231700,1.8082,1.8083,1.8082,1.8083
EURNZD,20100817,231800,1.8082,1.8082,1.8081,1.8082
EURNZD,20100817,231900,1.8084,1.8084,1.8084,1.8084
EURNZD,20100817,232000,1.8084,1.8084,1.8083,1.8084
EURNZD,20100817,232100,1.8084,1.8084,1.8083,1.8083
EURNZD,20100817,232200,1.8083,1.8083,1.8081,1.8081
EURNZD,20100817,232300,1.8081,1.8082,1.8081,1.8082
EURNZD,20100817,232400,1.8082,1.8082,1.8081,1.8081
EURNZD,20100817,232500,1.8079,1.8079,1.8079,1.8079
EURNZD,20100817,232600,1.8079,1.8079,1.8079,1.8079
EURNZD,20100817,232700,1.8079,1.8079,1.8076,1.8076
EURNZD,20100817,232800,1.8077,1.8077,1.8077,1.8077
EURNZD,20100817,232900,1.8078,1.8078,1.8075,1.8075
EURNZD,20100817,233000,1.8073,1.8073,1.8071,1.8073
EURNZD,20100817,233100,1.8073,1.8073,1.8072,1.8073
EURNZD,20100817,233200,1.8074,1.8079,1.8074,1.8079
EURNZD,20100817,233300,1.8079,1.8081,1.8079,1.8081
EURNZD,20100817,233400,1.8080,1.8080,1.8079,1.8079
EURNZD,20100817,233500,1.8078,1.8079,1.8078,1.8079
EURNZD,20100817,233600,1.8079,1.8079,1.8079,1.8079
EURNZD,20100817,233700,1.8078,1.8079,1.8078,1.8079
EURNZD,20100817,233800,1.8079,1.8085,1.8079,1.8085
EURNZD,20100817,233900,1.8087,1.8090,1.8087,1.8089
EURNZD,20100817,234000,1.8091,1.8091,1.8091,1.8091
EURNZD,20100817,234100,1.8091,1.8091,1.8091,1.8091
EURNZD,20100817,234200,1.8091,1.8091,1.8090,1.8091
EURNZD,20100817,234300,1.8089,1.8091,1.8087,1.8091
EURNZD,20100817,234400,1.8093,1.8094,1.8093,1.8093
EURNZD,20100817,234500,1.8092,1.8092,1.8090,1.8090
EURNZD,20100817,234600,1.8089,1.8090,1.8088,1.8090
EURNZD,20100817,234700,1.8090,1.8090,1.8085,1.8085
EURNZD,20100817,234800,1.8087,1.8090,1.8087,1.8090
EURNZD,20100817,234900,1.8091,1.8092,1.8091,1.8092
EURNZD,20100817,235000,1.8092,1.8092,1.8084,1.8084
EURNZD,20100817,235100,1.8084,1.8084,1.8083,1.8083
EURNZD,20100817,235200,1.8083,1.8083,1.8083,1.8083
EURNZD,20100817,235300,1.8083,1.8083,1.8083,1.8083
EURNZD,20100817,235400,1.8083,1.8083,1.8083,1.8083
EURNZD,20100817,235500,1.8084,1.8084,1.8084,1.8084
EURNZD,20100817,235600,1.8084,1.8084,1.8084,1.8084
EURNZD,20100817,235700,1.8084,1.8084,1.8083,1.8083
EURNZD,20100817,235800,1.8082,1.8082,1.8081,1.8081
EURNZD,20100817,235900,1.8081,1.8082,1.8081,1.8081
EURNZD,20100818,000000,1.8080,1.8081,1.8080,1.8081
EURSGD,20100817,000100,1.7450,1.7455,1.7450,1.7455
EURSGD,20100817,000200,1.7456,1.7457,1.7456,1.7457
EURSGD,20100817,000300,1.7457,1.7457,1.7456,1.7456
EURSGD,20100817,000400,1.7457,1.7458,1.7457,1.7458
EURSGD,20100817,000500,1.7458,1.7458,1.7457,1.7457
EURSGD,20100817,000600,1.7457,1.7457,1.7456,1.7456
EURSGD,20100817,000700,1.7456,1.7457,1.7456,1.7457
EURSGD,20100817,000800,1.7457,1.7458,1.7457,1.7458
EURSGD,20100817,000900,1.7458,1.7459,1.7458,1.7459
EURSGD,20100817,001000,1.7458,1.7458,1.7457,1.7457
EURSGD,20100817,001100,1.7457,1.7458,1.7457,1.7458
EURSGD,20100817,001200,1.7458,1.7459,1.7458,1.7459
EURSGD,20100817,001300,1.7459,1.7459,1.7457,1.7457
EURSGD,20100817,001400,1.7457,1.7457,1.7457,1.7457
EURSGD,20100817,001500,1.7458,1.7458,1.7457,1.7457
EURSGD,20100817,001600,1.7457,1.7457,1.7456,1.7456
EURSGD,20100817,001700,1.7456,1.7456,1.7456,1.7456
EURSGD,20100817,001800,1.7455,1.7455,1.7455,1.7455
EURSGD,20100817,001900,1.7454,1.7454,1.7453,1.7453
EURSGD,20100817,002000,1.7453,1.7453,1.7451,1.7451
EURSGD,20100817,002100,1.7451,1.7452,1.7451,1.7452
EURSGD,20100817,002200,1.7452,1.7454,1.7452,1.7454
EURSGD,20100817,002300,1.7454,1.7454,1.7452,1.7452
EURSGD,20100817,002400,1.7452,1.7454,1.7452,1.7454
EURSGD,20100817,002500,1.7454,1.7455,1.7454,1.7455
EURSGD,20100817,002600,1.7455,1.7456,1.7455,1.7456
EURSGD,20100817,002700,1.7456,1.7456,1.7455,1.7456
EURSGD,20100817,002800,1.7455,1.7457,1.7455,1.7457
EURSGD,20100817,002900,1.7457,1.7457,1.7457,1.7457
EURSGD,20100817,003000,1.7457,1.7457,1.7457,1.7457
EURSGD,20100817,003100,1.7459,1.7459,1.7458,1.7458
EURSGD,20100817,003200,1.7458,1.7458,1.7456,1.7456
EURSGD,20100817,003300,1.7457,1.7458,1.7457,1.7458
EURSGD,20100817,003400,1.7458,1.7458,1.7458,1.7458
EURSGD,20100817,003500,1.7458,1.7458,1.7458,1.7458
EURSGD,20100817,003600,1.7463,1.7463,1.7461,1.7461
EURSGD,20100817,003700,1.7461,1.7461,1.7461,1.7461
EURSGD,20100817,003800,1.7461,1.7461,1.7460,1.7460
EURSGD,20100817,003900,1.7459,1.7459,1.7459,1.7459
EURSGD,20100817,004000,1.7459,1.7461,1.7459,1.7461
EURSGD,20100817,004100,1.7461,1.7461,1.7461,1.7461
EURSGD,20100817,004200,1.7461,1.7461,1.7461,1.7461
EURSGD,20100817,004300,1.7461,1.7461,1.7461,1.7461
EURSGD,20100817,004400,1.7460,1.7460,1.7459,1.7459
EURSGD,20100817,004500,1.7459,1.7459,1.7455,1.7455
EURSGD,20100817,004600,1.7453,1.7453,1.7453,1.7453
EURSGD,20100817,004700,1.7453,1.7455,1.7453,1.7455
EURSGD,20100817,004800,1.7455,1.7455,1.7453,1.7453
EURSGD,20100817,004900,1.7453,1.7453,1.7453,1.7453
EURSGD,20100817,005000,1.7453,1.7453,1.7453,1.7453
EURSGD,20100817,005100,1.7453,1.7453,1.7452,1.7452
EURSGD,20100817,005200,1.7452,1.7452,1.7452,1.7452
EURSGD,20100817,005300,1.7451,1.7451,1.7450,1.7450
EURSGD,20100817,005400,1.7450,1.7450,1.7450,1.7450
EURSGD,20100817,005500,1.7450,1.7450,1.7449,1.7449
EURSGD,20100817,005600,1.7448,1.7448,1.7447,1.7447
EURSGD,20100817,005700,1.7446,1.7446,1.7445,1.7445
EURSGD,20100817,005800,1.7445,1.7445,1.7444,1.7444
EURSGD,20100817,005900,1.7444,1.7444,1.7444,1.7444
EURSGD,20100817,010000,1.7444,1.7444,1.7442,1.7442
EURSGD,20100817,010100,1.7442,1.7442,1.7441,1.7441
EURSGD,20100817,010200,1.7441,1.7441,1.7441,1.7441
EURSGD,20100817,010300,1.7441,1.7441,1.7440,1.7440
EURSGD,20100817,010400,1.7440,1.7440,1.7438,1.7439
EURSGD,20100817,010500,1.7439,1.7440,1.7439,1.7440
EURSGD,20100817,010600,1.7441,1.7446,1.7441,1.7446
EURSGD,20100817,010700,1.7447,1.7452,1.7447,1.7452
EURSGD,20100817,010800,1.7452,1.7452,1.7452,1.7452
EURSGD,20100817,010900,1.7450,1.7450,1.7450,1.7450
EURSGD,20100817,011000,1.7450,1.7450,1.7449,1.7449
EURSGD,20100817,011100,1.7449,1.7450,1.7449,1.7450
EURSGD,20100817,011200,1.7450,1.7452,1.7450,1.7452
EURSGD,20100817,011300,1.7452,1.7452,1.7450,1.7450
EURSGD,20100817,011400,1.7450,1.7451,1.7450,1.7451
EURSGD,20100817,011500,1.7451,1.7452,1.7451,1.7451
EURSGD,20100817,011600,1.7451,1.7451,1.7451,1.7451
EURSGD,20100817,011700,1.7452,1.7456,1.7452,1.7456
EURSGD,20100817,011800,1.7457,1.7460,1.7457,1.7460
EURSGD,20100817,011900,1.7459,1.7459,1.7457,1.7458
EURSGD,20100817,012000,1.7459,1.7461,1.7459,1.7461
EURSGD,20100817,012100,1.7461,1.7464,1.7461,1.7462
EURSGD,20100817,012200,1.7462,1.7463,1.7462,1.7463
EURSGD,20100817,012300,1.7461,1.7462,1.7461,1.7462
EURSGD,20100817,012400,1.7461,1.7461,1.7460,1.7460
EURSGD,20100817,012500,1.7460,1.7460,1.7459,1.7459
EURSGD,20100817,012600,1.7458,1.7459,1.7457,1.7459
EURSGD,20100817,012700,1.7459,1.7460,1.7459,1.7459
EURSGD,20100817,012800,1.7458,1.7458,1.7447,1.7447
EURSGD,20100817,012900,1.7446,1.7448,1.7446,1.7447
EURSGD,20100817,013000,1.7446,1.7448,1.7446,1.7448
EURSGD,20100817,013100,1.7448,1.7448,1.7446,1.7446
EURSGD,20100817,013200,1.7448,1.7448,1.7447,1.7447
EURSGD,20100817,013300,1.7446,1.7446,1.7446,1.7446
EURSGD,20100817,013400,1.7447,1.7447,1.7446,1.7446
EURSGD,20100817,013500,1.7448,1.7448,1.7447,1.7447
EURSGD,20100817,013600,1.7448,1.7450,1.7448,1.7449
EURSGD,20100817,013700,1.7448,1.7448,1.7447,1.7448
EURSGD,20100817,013800,1.7447,1.7447,1.7446,1.7446
EURSGD,20100817,013900,1.7447,1.7448,1.7445,1.7445
EURSGD,20100817,014000,1.7445,1.7445,1.7445,1.7445
EURSGD,20100817,014100,1.7445,1.7445,1.7444,1.7444
EURSGD,20100817,014200,1.7444,1.7444,1.7444,1.7444
EURSGD,20100817,014300,1.7444,1.7444,1.7444,1.7444
EURSGD,20100817,014400,1.7443,1.7443,1.7443,1.7443
EURSGD,20100817,014500,1.7443,1.7443,1.7442,1.7442
EURSGD,20100817,014600,1.7443,1.7443,1.7443,1.7443
EURSGD,20100817,014700,1.7443,1.7443,1.7441,1.7441
EURSGD,20100817,014800,1.7441,1.7441,1.7440,1.7440
EURSGD,20100817,014900,1.7440,1.7440,1.7439,1.7439
EURSGD,20100817,015000,1.7439,1.7439,1.7436,1.7436
EURSGD,20100817,015100,1.7436,1.7439,1.7436,1.7439
EURSGD,20100817,015200,1.7438,1.7438,1.7430,1.7430
EURSGD,20100817,015300,1.7431,1.7434,1.7431,1.7434
EURSGD,20100817,015400,1.7434,1.7434,1.7433,1.7433
EURSGD,20100817,015500,1.7433,1.7435,1.7433,1.7435
EURSGD,20100817,015600,1.7436,1.7437,1.7436,1.7436
EURSGD,20100817,015700,1.7436,1.7436,1.7436,1.7436
EURSGD,20100817,015800,1.7436,1.7436,1.7435,1.7435
EURSGD,20100817,015900,1.7435,1.7435,1.7433,1.7433
EURSGD,20100817,020000,1.7433,1.7433,1.7433,1.7433
EURSGD,20100817,020100,1.7433,1.7433,1.7429,1.7429
EURSGD,20100817,020200,1.7428,1.7428,1.7426,1.7426
EURSGD,20100817,020300,1.7424,1.7424,1.7414,1.7414
EURSGD,20100817,020400,1.7414,1.7415,1.7414,1.7415
EURSGD,20100817,020500,1.7415,1.7415,1.7415,1.7415
EURSGD,20100817,020600,1.7416,1.7416,1.7416,1.7416
EURSGD,20100817,020700,1.7416,1.7418,1.7416,1.7418
EURSGD,20100817,020800,1.7420,1.7420,1.7419,1.7419
EURSGD,20100817,020900,1.7420,1.7423,1.7420,1.7423
EURSGD,20100817,021000,1.7423,1.7423,1.7422,1.7422
EURSGD,20100817,021100,1.7422,1.7423,1.7422,1.7423
EURSGD,20100817,021200,1.7422,1.7422,1.7419,1.7419
EURSGD,20100817,021300,1.7419,1.7419,1.7418,1.7418
EURSGD,20100817,021400,1.7418,1.7418,1.7418,1.7418
EURSGD,20100817,021500,1.7418,1.7418,1.7412,1.7412
EURSGD,20100817,021600,1.7411,1.7411,1.7410,1.7410
EURSGD,20100817,021700,1.7409,1.7411,1.7409,1.7411
EURSGD,20100817,021800,1.7412,1.7413,1.7412,1.7413
EURSGD,20100817,021900,1.7413,1.7414,1.7413,1.7414
EURSGD,20100817,022000,1.7415,1.7415,1.7415,1.7415
EURSGD,20100817,022100,1.7417,1.7417,1.7416,1.7417
EURSGD,20100817,022200,1.7417,1.7418,1.7417,1.7418
EURSGD,20100817,022300,1.7418,1.7418,1.7418,1.7418
EURSGD,20100817,022400,1.7418,1.7418,1.7417,1.7417
EURSGD,20100817,022500,1.7417,1.7420,1.7417,1.7420
EURSGD,20100817,022600,1.7421,1.7423,1.7421,1.7421
EURSGD,20100817,022700,1.7420,1.7420,1.7419,1.7419
EURSGD,20100817,022800,1.7419,1.7419,1.7416,1.7416
EURSGD,20100817,022900,1.7416,1.7416,1.7415,1.7415
EURSGD,20100817,023000,1.7416,1.7416,1.7416,1.7416
EURSGD,20100817,023100,1.7416,1.7416,1.7415,1.7415
EURSGD,20100817,023200,1.7416,1.7416,1.7413,1.7413
EURSGD,20100817,023300,1.7413,1.7413,1.7412,1.7412
EURSGD,20100817,023400,1.7412,1.7414,1.7412,1.7414
EURSGD,20100817,023500,1.7414,1.7418,1.7414,1.7418
EURSGD,20100817,023600,1.7419,1.7419,1.7419,1.7419
EURSGD,20100817,023700,1.7419,1.7420,1.7419,1.7419
EURSGD,20100817,023800,1.7418,1.7418,1.7416,1.7416
EURSGD,20100817,023900,1.7415,1.7415,1.7415,1.7415
EURSGD,20100817,024000,1.7415,1.7415,1.7413,1.7413
EURSGD,20100817,024100,1.7413,1.7413,1.7412,1.7412
EURSGD,20100817,024200,1.7412,1.7412,1.7409,1.7409
EURSGD,20100817,024300,1.7411,1.7416,1.7411,1.7416
EURSGD,20100817,024400,1.7417,1.7418,1.7417,1.7418
EURSGD,20100817,024500,1.7418,1.7418,1.7418,1.7418
EURSGD,20100817,024600,1.7417,1.7418,1.7416,1.7418
EURSGD,20100817,024700,1.7418,1.7418,1.7415,1.7415
EURSGD,20100817,024800,1.7415,1.7415,1.7415,1.7415
EURSGD,20100817,024900,1.7416,1.7416,1.7416,1.7416
EURSGD,20100817,025000,1.7416,1.7416,1.7416,1.7416
EURSGD,20100817,025100,1.7416,1.7418,1.7416,1.7418
EURSGD,20100817,025200,1.7419,1.7420,1.7419,1.7420
EURSGD,20100817,025300,1.7418,1.7418,1.7418,1.7418
EURSGD,20100817,025400,1.7416,1.7416,1.7415,1.7415
EURSGD,20100817,025500,1.7415,1.7416,1.7414,1.7414
EURSGD,20100817,025600,1.7415,1.7415,1.7415,1.7415
EURSGD,20100817,025700,1.7415,1.7416,1.7415,1.7416
EURSGD,20100817,025800,1.7416,1.7416,1.7416,1.7416
EURSGD,20100817,025900,1.7416,1.7418,1.7416,1.7418
EURSGD,20100817,030000,1.7418,1.7418,1.7418,1.7418
EURSGD,20100817,030100,1.7417,1.7418,1.7417,1.7418
EURSGD,20100817,030200,1.7418,1.7420,1.7418,1.7420
EURSGD,20100817,030300,1.7420,1.7421,1.7420,1.7421
EURSGD,20100817,030400,1.7422,1.7422,1.7422,1.7422
EURSGD,20100817,030500,1.7423,1.7424,1.7423,1.7423
EURSGD,20100817,030600,1.7423,1.7424,1.7423,1.7424
EURSGD,20100817,030700,1.7424,1.7424,1.7422,1.7422
EURSGD,20100817,030800,1.7422,1.7422,1.7420,1.7420
EURSGD,20100817,030900,1.7420,1.7420,1.7420,1.7420
EURSGD,20100817,031000,1.7420,1.7420,1.7420,1.7420
EURSGD,20100817,031100,1.7420,1.7424,1.7420,1.7423
EURSGD,20100817,031200,1.7421,1.7421,1.7419,1.7419
EURSGD,20100817,031300,1.7420,1.7427,1.7420,1.7427
EURSGD,20100817,031400,1.7427,1.7428,1.7424,1.7424
EURSGD,20100817,031500,1.7424,1.7425,1.7423,1.7423
EURSGD,20100817,031600,1.7423,1.7427,1.7423,1.7427
EURSGD,20100817,031700,1.7426,1.7426,1.7426,1.7426
EURSGD,20100817,031800,1.7426,1.7426,1.7426,1.7426
EURSGD,20100817,031900,1.7426,1.7426,1.7423,1.7423
EURSGD,20100817,032000,1.7424,1.7426,1.7424,1.7426
EURSGD,20100817,032100,1.7427,1.7430,1.7427,1.7430
EURSGD,20100817,032200,1.7430,1.7430,1.7429,1.7430
EURSGD,20100817,032300,1.7432,1.7432,1.7430,1.7430
EURSGD,20100817,032400,1.7430,1.7430,1.7430,1.7430
EURSGD,20100817,032500,1.7429,1.7429,1.7428,1.7428
EURSGD,20100817,032600,1.7426,1.7429,1.7426,1.7429
EURSGD,20100817,032700,1.7429,1.7430,1.7429,1.7430
EURSGD,20100817,032800,1.7430,1.7433,1.7430,1.7433
EURSGD,20100817,032900,1.7434,1.7434,1.7434,1.7434
EURSGD,20100817,033000,1.7434,1.7434,1.7434,1.7434
EURSGD,20100817,033100,1.7433,1.7433,1.7430,1.7430
EURSGD,20100817,033200,1.7430,1.7430,1.7430,1.7430
EURSGD,20100817,033300,1.7430,1.7430,1.7426,1.7426
EURSGD,20100817,033400,1.7424,1.7426,1.7423,1.7426
EURSGD,20100817,033500,1.7428,1.7432,1.7428,1.7432
EURSGD,20100817,033600,1.7432,1.7432,1.7430,1.7430
EURSGD,20100817,033700,1.7430,1.7430,1.7430,1.7430
EURSGD,20100817,033800,1.7430,1.7432,1.7430,1.7430
EURSGD,20100817,033900,1.7430,1.7430,1.7429,1.7429
EURSGD,20100817,034000,1.7428,1.7429,1.7428,1.7429
EURSGD,20100817,034100,1.7428,1.7428,1.7427,1.7427
EURSGD,20100817,034200,1.7427,1.7427,1.7427,1.7427
EURSGD,20100817,034300,1.7427,1.7427,1.7427,1.7427
EURSGD,20100817,034400,1.7426,1.7426,1.7426,1.7426
EURSGD,20100817,034500,1.7426,1.7426,1.7426,1.7426
EURSGD,20100817,034600,1.7426,1.7426,1.7425,1.7425
EURSGD,20100817,034700,1.7425,1.7425,1.7425,1.7425
EURSGD,20100817,034800,1.7426,1.7426,1.7424,1.7424
EURSGD,20100817,034900,1.7423,1.7423,1.7423,1.7423
EURSGD,20100817,035000,1.7424,1.7426,1.7423,1.7423
EURSGD,20100817,035100,1.7422,1.7422,1.7421,1.7421
EURSGD,20100817,035200,1.7420,1.7421,1.7420,1.7421
EURSGD,20100817,035300,1.7422,1.7422,1.7420,1.7421
EURSGD,20100817,035400,1.7421,1.7421,1.7418,1.7418
EURSGD,20100817,035500,1.7418,1.7418,1.7416,1.7416
EURSGD,20100817,035600,1.7416,1.7418,1.7416,1.7418
EURSGD,20100817,035700,1.7419,1.7420,1.7419,1.7420
EURSGD,20100817,035800,1.7419,1.7419,1.7417,1.7418
EURSGD,20100817,035900,1.7419,1.7419,1.7418,1.7418
EURSGD,20100817,040000,1.7418,1.7419,1.7418,1.7418
EURSGD,20100817,040100,1.7418,1.7418,1.7417,1.7418
EURSGD,20100817,040200,1.7418,1.7420,1.7418,1.7420
EURSGD,20100817,040300,1.7419,1.7419,1.7419,1.7419
EURSGD,20100817,040400,1.7419,1.7420,1.7418,1.7418
EURSGD,20100817,040500,1.7418,1.7418,1.7416,1.7416
EURSGD,20100817,040600,1.7416,1.7420,1.7416,1.7417
EURSGD,20100817,040700,1.7416,1.7416,1.7416,1.7416
EURSGD,20100817,040800,1.7416,1.7416,1.7416,1.7416
EURSGD,20100817,040900,1.7416,1.7416,1.7414,1.7414
EURSGD,20100817,041000,1.7415,1.7418,1.7415,1.7418
EURSGD,20100817,041100,1.7418,1.7418,1.7418,1.7418
EURSGD,20100817,041200,1.7418,1.7418,1.7414,1.7414
EURSGD,20100817,041300,1.7414,1.7418,1.7414,1.7418
EURSGD,20100817,041400,1.7418,1.7420,1.7418,1.7420
EURSGD,20100817,041500,1.7420,1.7420,1.7420,1.7420
EURSGD,20100817,041600,1.7421,1.7421,1.7421,1.7421
EURSGD,20100817,041700,1.7420,1.7421,1.7420,1.7421
EURSGD,20100817,041800,1.7421,1.7421,1.7421,1.7421
EURSGD,20100817,041900,1.7421,1.7421,1.7421,1.7421
EURSGD,20100817,042000,1.7421,1.7421,1.7421,1.7421
EURSGD,20100817,042100,1.7421,1.7421,1.7421,1.7421
EURSGD,20100817,042200,1.7421,1.7421,1.7419,1.7419
EURSGD,20100817,042300,1.7419,1.7419,1.7419,1.7419
EURSGD,20100817,042400,1.7419,1.7419,1.7419,1.7419
EURSGD,20100817,042500,1.7415,1.7416,1.7415,1.7416
EURSGD,20100817,042600,1.7417,1.7422,1.7417,1.7422
EURSGD,20100817,042700,1.7422,1.7426,1.7422,1.7426
EURSGD,20100817,042800,1.7426,1.7428,1.7426,1.7428
EURSGD,20100817,042900,1.7428,1.7429,1.7428,1.7429
EURSGD,20100817,043000,1.7428,1.7428,1.7427,1.7427
EURSGD,20100817,043100,1.7426,1.7426,1.7423,1.7423
EURSGD,20100817,043200,1.7423,1.7426,1.7423,1.7426
EURSGD,20100817,043300,1.7426,1.7426,1.7425,1.7425
EURSGD,20100817,043400,1.7425,1.7426,1.7425,1.7425
EURSGD,20100817,043500,1.7424,1.7424,1.7424,1.7424
EURSGD,20100817,043600,1.7425,1.7426,1.7425,1.7426
EURSGD,20100817,043700,1.7426,1.7426,1.7426,1.7426
EURSGD,20100817,043800,1.7424,1.7424,1.7423,1.7423
EURSGD,20100817,043900,1.7423,1.7424,1.7423,1.7423
EURSGD,20100817,044000,1.7423,1.7423,1.7422,1.7422
EURSGD,20100817,044100,1.7422,1.7422,1.7421,1.7422
EURSGD,20100817,044200,1.7423,1.7425,1.7423,1.7425
EURSGD,20100817,044300,1.7425,1.7425,1.7425,1.7425
EURSGD,20100817,044400,1.7424,1.7424,1.7424,1.7424
EURSGD,20100817,044500,1.7424,1.7426,1.7424,1.7426
EURSGD,20100817,044600,1.7426,1.7426,1.7423,1.7423
EURSGD,20100817,044700,1.7422,1.7425,1.7422,1.7425
EURSGD,20100817,044800,1.7425,1.7426,1.7425,1.7426
EURSGD,20100817,044900,1.7426,1.7426,1.7426,1.7426
EURSGD,20100817,045000,1.7425,1.7427,1.7425,1.7426
EURSGD,20100817,045100,1.7425,1.7425,1.7425,1.7425
EURSGD,20100817,045200,1.7425,1.7425,1.7422,1.7422
EURSGD,20100817,045300,1.7422,1.7423,1.7422,1.7423
EURSGD,20100817,045400,1.7423,1.7423,1.7422,1.7422
EURSGD,20100817,045500,1.7422,1.7422,1.7421,1.7421
EURSGD,20100817,045600,1.7420,1.7420,1.7416,1.7416
EURSGD,20100817,045700,1.7415,1.7418,1.7415,1.7418
EURSGD,20100817,045800,1.7419,1.7425,1.7419,1.7423
EURSGD,20100817,045900,1.7423,1.7423,1.7421,1.7421
EURSGD,20100817,050000,1.7420,1.7420,1.7420,1.7420
EURSGD,20100817,050100,1.7420,1.7422,1.7419,1.7422
EURSGD,20100817,050200,1.7423,1.7423,1.7423,1.7423
EURSGD,20100817,050300,1.7423,1.7423,1.7419,1.7419
EURSGD,20100817,050400,1.7419,1.7421,1.7419,1.7421
EURSGD,20100817,050500,1.7421,1.7424,1.7421,1.7424
EURSGD,20100817,050600,1.7425,1.7425,1.7414,1.7414
EURSGD,20100817,050700,1.7415,1.7416,1.7415,1.7416
EURSGD,20100817,050800,1.7416,1.7418,1.7416,1.7418
EURSGD,20100817,050900,1.7418,1.7418,1.7418,1.7418
EURSGD,20100817,051000,1.7418,1.7418,1.7418,1.7418
EURSGD,20100817,051100,1.7418,1.7419,1.7418,1.7419
EURSGD,20100817,051200,1.7419,1.7419,1.7419,1.7419
EURSGD,20100817,051300,1.7420,1.7422,1.7420,1.7422
EURSGD,20100817,051400,1.7421,1.7421,1.7421,1.7421
EURSGD,20100817,051500,1.7419,1.7419,1.7413,1.7414
EURSGD,20100817,051600,1.7415,1.7415,1.7415,1.7415
EURSGD,20100817,051700,1.7415,1.7419,1.7415,1.7419
EURSGD,20100817,051800,1.7419,1.7419,1.7419,1.7419
EURSGD,20100817,051900,1.7418,1.7418,1.7414,1.7414
EURSGD,20100817,052000,1.7413,1.7414,1.7413,1.7414
EURSGD,20100817,052100,1.7415,1.7418,1.7415,1.7418
EURSGD,20100817,052200,1.7419,1.7421,1.7419,1.7419
EURSGD,20100817,052300,1.7418,1.7420,1.7418,1.7420
EURSGD,20100817,052400,1.7421,1.7421,1.7420,1.7420
EURSGD,20100817,052500,1.7420,1.7420,1.7418,1.7418
EURSGD,20100817,052600,1.7418,1.7419,1.7418,1.7419
EURSGD,20100817,052700,1.7419,1.7421,1.7419,1.7421
EURSGD,20100817,052800,1.7421,1.7423,1.7421,1.7423
EURSGD,20100817,052900,1.7422,1.7422,1.7420,1.7420
EURSGD,20100817,053000,1.7420,1.7421,1.7420,1.7421
EURSGD,20100817,053100,1.7421,1.7421,1.7421,1.7421
EURSGD,20100817,053200,1.7421,1.7421,1.7421,1.7421
EURSGD,20100817,053300,1.7421,1.7421,1.7421,1.7421
EURSGD,20100817,053400,1.7421,1.7421,1.7421,1.7421
EURSGD,20100817,053500,1.7422,1.7423,1.7422,1.7423
EURSGD,20100817,053600,1.7423,1.7423,1.7423,1.7423
EURSGD,20100817,053700,1.7423,1.7424,1.7423,1.7424
EURSGD,20100817,053800,1.7424,1.7424,1.7423,1.7423
EURSGD,20100817,053900,1.7423,1.7423,1.7423,1.7423
EURSGD,20100817,054000,1.7421,1.7421,1.7420,1.7421
EURSGD,20100817,054100,1.7421,1.7421,1.7419,1.7419
EURSGD,20100817,054200,1.7419,1.7421,1.7419,1.7421
EURSGD,20100817,054300,1.7422,1.7423,1.7422,1.7423
EURSGD,20100817,054400,1.7422,1.7422,1.7421,1.7421
EURSGD,20100817,054500,1.7421,1.7421,1.7421,1.7421
EURSGD,20100817,054600,1.7421,1.7421,1.7421,1.7421
EURSGD,20100817,054700,1.7421,1.7423,1.7421,1.7422
EURSGD,20100817,054800,1.7422,1.7422,1.7421,1.7421
EURSGD,20100817,054900,1.7421,1.7421,1.7421,1.7421
EURSGD,20100817,055000,1.7421,1.7422,1.7421,1.7422
EURSGD,20100817,055100,1.7422,1.7423,1.7422,1.7423
EURSGD,20100817,055200,1.7423,1.7423,1.7421,1.7421
EURSGD,20100817,055300,1.7421,1.7421,1.7421,1.7421
EURSGD,20100817,055400,1.7421,1.7421,1.7419,1.7419
EURSGD,20100817,055500,1.7419,1.7419,1.7419,1.7419
EURSGD,20100817,055600,1.7419,1.7419,1.7419,1.7419
EURSGD,20100817,055700,1.7418,1.7418,1.7416,1.7417
EURSGD,20100817,055800,1.7418,1.7418,1.7416,1.7416
EURSGD,20100817,055900,1.7416,1.7416,1.7416,1.7416
EURSGD,20100817,060000,1.7416,1.7418,1.7416,1.7418
EURSGD,20100817,060100,1.7418,1.7418,1.7415,1.7415
EURSGD,20100817,060200,1.7414,1.7414,1.7414,1.7414
EURSGD,20100817,060300,1.7414,1.7414,1.7412,1.7412
EURSGD,20100817,060400,1.7412,1.7413,1.7412,1.7413
EURSGD,20100817,060500,1.7413,1.7413,1.7412,1.7412
EURSGD,20100817,060600,1.7413,1.7414,1.7413,1.7414
EURSGD,20100817,060700,1.7414,1.7416,1.7414,1.7416
EURSGD,20100817,060800,1.7415,1.7415,1.7412,1.7412
EURSGD,20100817,060900,1.7411,1.7411,1.7411,1.7411
EURSGD,20100817,061000,1.7411,1.7411,1.7411,1.7411
EURSGD,20100817,061100,1.7411,1.7415,1.7411,1.7415
EURSGD,20100817,061200,1.7414,1.7414,1.7412,1.7412
EURSGD,20100817,061300,1.7413,1.7415,1.7413,1.7415
EURSGD,20100817,061400,1.7414,1.7415,1.7413,1.7415
EURSGD,20100817,061500,1.7416,1.7416,1.7416,1.7416
EURSGD,20100817,061600,1.7414,1.7414,1.7412,1.7412
EURSGD,20100817,061700,1.7413,1.7413,1.7413,1.7413
EURSGD,20100817,061800,1.7412,1.7412,1.7412,1.7412
EURSGD,20100817,061900,1.7410,1.7411,1.7410,1.7411
EURSGD,20100817,062000,1.7411,1.7413,1.7411,1.7413
EURSGD,20100817,062100,1.7413,1.7413,1.7412,1.7412
EURSGD,20100817,062200,1.7412,1.7413,1.7412,1.7413
EURSGD,20100817,062300,1.7413,1.7413,1.7413,1.7413
EURSGD,20100817,062400,1.7413,1.7415,1.7413,1.7415
EURSGD,20100817,062500,1.7414,1.7414,1.7413,1.7413
EURSGD,20100817,062600,1.7413,1.7414,1.7413,1.7414
EURSGD,20100817,062700,1.7415,1.7415,1.7415,1.7415
EURSGD,20100817,062800,1.7415,1.7415,1.7413,1.7413
EURSGD,20100817,062900,1.7412,1.7413,1.7412,1.7413
EURSGD,20100817,063000,1.7414,1.7415,1.7414,1.7415
EURSGD,20100817,063100,1.7415,1.7415,1.7415,1.7415
EURSGD,20100817,063200,1.7415,1.7415,1.7415,1.7415
EURSGD,20100817,063300,1.7415,1.7415,1.7415,1.7415
EURSGD,20100817,063400,1.7414,1.7414,1.7414,1.7414
EURSGD,20100817,063500,1.7414,1.7416,1.7414,1.7416
EURSGD,20100817,063600,1.7417,1.7419,1.7414,1.7414
EURSGD,20100817,063700,1.7415,1.7416,1.7415,1.7416
EURSGD,20100817,063800,1.7416,1.7418,1.7416,1.7418
EURSGD,20100817,063900,1.7416,1.7416,1.7416,1.7416
EURSGD,20100817,064000,1.7416,1.7419,1.7416,1.7419
EURSGD,20100817,064100,1.7419,1.7419,1.7415,1.7415
EURSGD,20100817,064200,1.7414,1.7414,1.7414,1.7414
EURSGD,20100817,064300,1.7414,1.7415,1.7413,1.7413
EURSGD,20100817,064400,1.7413,1.7414,1.7412,1.7414
EURSGD,20100817,064500,1.7415,1.7415,1.7413,1.7413
EURSGD,20100817,064600,1.7413,1.7413,1.7412,1.7413
EURSGD,20100817,064700,1.7413,1.7416,1.7413,1.7416
EURSGD,20100817,064800,1.7417,1.7418,1.7417,1.7418
EURSGD,20100817,064900,1.7419,1.7419,1.7419,1.7419
EURSGD,20100817,065000,1.7419,1.7422,1.7419,1.7421
EURSGD,20100817,065100,1.7421,1.7421,1.7420,1.7420
EURSGD,20100817,065200,1.7420,1.7420,1.7419,1.7419
EURSGD,20100817,065300,1.7419,1.7420,1.7419,1.7420
EURSGD,20100817,065400,1.7420,1.7420,1.7417,1.7417
EURSGD,20100817,065500,1.7417,1.7418,1.7417,1.7418
EURSGD,20100817,065600,1.7418,1.7418,1.7417,1.7417
EURSGD,20100817,065700,1.7418,1.7422,1.7418,1.7422
EURSGD,20100817,065800,1.7423,1.7423,1.7421,1.7421
EURSGD,20100817,065900,1.7421,1.7421,1.7421,1.7421
EURSGD,20100817,070000,1.7420,1.7421,1.7420,1.7421
EURSGD,20100817,070100,1.7420,1.7423,1.7420,1.7423
EURSGD,20100817,070200,1.7425,1.7425,1.7423,1.7424
EURSGD,20100817,070300,1.7424,1.7426,1.7424,1.7426
EURSGD,20100817,070400,1.7426,1.7426,1.7423,1.7423
EURSGD,20100817,070500,1.7422,1.7422,1.7420,1.7420
EURSGD,20100817,070600,1.7420,1.7420,1.7420,1.7420
EURSGD,20100817,070700,1.7420,1.7421,1.7420,1.7421
EURSGD,20100817,070800,1.7421,1.7421,1.7419,1.7419
EURSGD,20100817,070900,1.7419,1.7419,1.7417,1.7417
EURSGD,20100817,071000,1.7416,1.7416,1.7415,1.7415
EURSGD,20100817,071100,1.7415,1.7420,1.7415,1.7420
EURSGD,20100817,071200,1.7420,1.7420,1.7416,1.7416
EURSGD,20100817,071300,1.7413,1.7416,1.7413,1.7416
EURSGD,20100817,071400,1.7416,1.7418,1.7416,1.7418
EURSGD,20100817,071500,1.7418,1.7418,1.7418,1.7418
EURSGD,20100817,071600,1.7418,1.7418,1.7418,1.7418
EURSGD,20100817,071700,1.7416,1.7416,1.7416,1.7416
EURSGD,20100817,071800,1.7416,1.7416,1.7416,1.7416
EURSGD,20100817,071900,1.7418,1.7418,1.7418,1.7418
EURSGD,20100817,072000,1.7418,1.7418,1.7418,1.7418
EURSGD,20100817,072100,1.7418,1.7418,1.7418,1.7418
EURSGD,20100817,072200,1.7418,1.7418,1.7418,1.7418
EURSGD,20100817,072300,1.7418,1.7422,1.7418,1.7422
EURSGD,20100817,072400,1.7423,1.7425,1.7423,1.7424
EURSGD,20100817,072500,1.7424,1.7427,1.7424,1.7427
EURSGD,20100817,072600,1.7427,1.7427,1.7427,1.7427
EURSGD,20100817,072700,1.7427,1.7428,1.7427,1.7428
EURSGD,20100817,072800,1.7428,1.7434,1.7428,1.7434
EURSGD,20100817,072900,1.7433,1.7433,1.7432,1.7432
EURSGD,20100817,073000,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,073100,1.7433,1.7435,1.7432,1.7432
EURSGD,20100817,073200,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,073300,1.7432,1.7433,1.7432,1.7433
EURSGD,20100817,073400,1.7435,1.7441,1.7435,1.7440
EURSGD,20100817,073500,1.7439,1.7439,1.7439,1.7439
EURSGD,20100817,073600,1.7441,1.7441,1.7440,1.7440
EURSGD,20100817,073700,1.7439,1.7439,1.7439,1.7439
EURSGD,20100817,073800,1.7439,1.7439,1.7438,1.7438
EURSGD,20100817,073900,1.7438,1.7438,1.7437,1.7437
EURSGD,20100817,074000,1.7436,1.7436,1.7433,1.7435
EURSGD,20100817,074100,1.7435,1.7436,1.7435,1.7436
EURSGD,20100817,074200,1.7437,1.7437,1.7434,1.7434
EURSGD,20100817,074300,1.7433,1.7433,1.7430,1.7430
EURSGD,20100817,074400,1.7429,1.7429,1.7428,1.7429
EURSGD,20100817,074500,1.7430,1.7430,1.7428,1.7428
EURSGD,20100817,074600,1.7429,1.7434,1.7429,1.7434
EURSGD,20100817,074700,1.7435,1.7437,1.7435,1.7437
EURSGD,20100817,074800,1.7437,1.7437,1.7436,1.7436
EURSGD,20100817,074900,1.7436,1.7437,1.7436,1.7437
EURSGD,20100817,075000,1.7438,1.7438,1.7438,1.7438
EURSGD,20100817,075100,1.7438,1.7438,1.7438,1.7438
EURSGD,20100817,075200,1.7440,1.7441,1.7440,1.7441
EURSGD,20100817,075300,1.7440,1.7440,1.7435,1.7435
EURSGD,20100817,075400,1.7434,1.7434,1.7432,1.7432
EURSGD,20100817,075500,1.7433,1.7434,1.7432,1.7432
EURSGD,20100817,075600,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,075700,1.7432,1.7432,1.7431,1.7431
EURSGD,20100817,075800,1.7430,1.7432,1.7430,1.7432
EURSGD,20100817,075900,1.7432,1.7437,1.7432,1.7437
EURSGD,20100817,080000,1.7437,1.7437,1.7435,1.7435
EURSGD,20100817,080100,1.7435,1.7435,1.7435,1.7435
EURSGD,20100817,080200,1.7435,1.7435,1.7433,1.7433
EURSGD,20100817,080300,1.7433,1.7435,1.7433,1.7435
EURSGD,20100817,080400,1.7435,1.7435,1.7432,1.7432
EURSGD,20100817,080500,1.7431,1.7431,1.7426,1.7427
EURSGD,20100817,080600,1.7428,1.7434,1.7428,1.7434
EURSGD,20100817,080700,1.7435,1.7436,1.7435,1.7435
EURSGD,20100817,080800,1.7435,1.7436,1.7435,1.7436
EURSGD,20100817,080900,1.7436,1.7436,1.7435,1.7435
EURSGD,20100817,081000,1.7434,1.7434,1.7434,1.7434
EURSGD,20100817,081100,1.7435,1.7437,1.7435,1.7437
EURSGD,20100817,081200,1.7437,1.7437,1.7437,1.7437
EURSGD,20100817,081300,1.7435,1.7435,1.7433,1.7433
EURSGD,20100817,081400,1.7433,1.7435,1.7433,1.7435
EURSGD,20100817,081500,1.7436,1.7444,1.7436,1.7443
EURSGD,20100817,081600,1.7443,1.7443,1.7440,1.7440
EURSGD,20100817,081700,1.7439,1.7441,1.7437,1.7441
EURSGD,20100817,081800,1.7443,1.7445,1.7443,1.7444
EURSGD,20100817,081900,1.7445,1.7445,1.7443,1.7445
EURSGD,20100817,082000,1.7444,1.7444,1.7443,1.7443
EURSGD,20100817,082100,1.7443,1.7443,1.7443,1.7443
EURSGD,20100817,082200,1.7441,1.7441,1.7439,1.7439
EURSGD,20100817,082300,1.7439,1.7439,1.7437,1.7437
EURSGD,20100817,082400,1.7436,1.7437,1.7435,1.7437
EURSGD,20100817,082500,1.7437,1.7437,1.7435,1.7436
EURSGD,20100817,082600,1.7436,1.7436,1.7433,1.7433
EURSGD,20100817,082700,1.7432,1.7432,1.7426,1.7426
EURSGD,20100817,082800,1.7425,1.7430,1.7423,1.7430
EURSGD,20100817,082900,1.7429,1.7430,1.7429,1.7430
EURSGD,20100817,083000,1.7431,1.7433,1.7431,1.7433
EURSGD,20100817,083100,1.7433,1.7435,1.7433,1.7434
EURSGD,20100817,083200,1.7432,1.7432,1.7429,1.7429
EURSGD,20100817,083300,1.7430,1.7431,1.7429,1.7429
EURSGD,20100817,083400,1.7426,1.7431,1.7423,1.7431
EURSGD,20100817,083500,1.7432,1.7434,1.7432,1.7434
EURSGD,20100817,083600,1.7435,1.7435,1.7428,1.7428
EURSGD,20100817,083700,1.7427,1.7427,1.7423,1.7425
EURSGD,20100817,083800,1.7426,1.7431,1.7426,1.7431
EURSGD,20100817,083900,1.7430,1.7430,1.7425,1.7425
EURSGD,20100817,084000,1.7424,1.7428,1.7424,1.7428
EURSGD,20100817,084100,1.7429,1.7429,1.7425,1.7425
EURSGD,20100817,084200,1.7425,1.7425,1.7422,1.7422
EURSGD,20100817,084300,1.7422,1.7422,1.7421,1.7421
EURSGD,20100817,084400,1.7420,1.7421,1.7420,1.7421
EURSGD,20100817,084500,1.7421,1.7422,1.7421,1.7422
EURSGD,20100817,084600,1.7422,1.7422,1.7421,1.7421
EURSGD,20100817,084700,1.7421,1.7421,1.7416,1.7416
EURSGD,20100817,084800,1.7416,1.7418,1.7416,1.7418
EURSGD,20100817,084900,1.7418,1.7420,1.7418,1.7418
EURSGD,20100817,085000,1.7416,1.7416,1.7413,1.7414
EURSGD,20100817,085100,1.7415,1.7416,1.7415,1.7416
EURSGD,20100817,085200,1.7415,1.7416,1.7414,1.7414
EURSGD,20100817,085300,1.7413,1.7413,1.7409,1.7409
EURSGD,20100817,085400,1.7409,1.7411,1.7409,1.7411
EURSGD,20100817,085500,1.7412,1.7415,1.7412,1.7415
EURSGD,20100817,085600,1.7414,1.7414,1.7413,1.7413
EURSGD,20100817,085700,1.7412,1.7412,1.7410,1.7411
EURSGD,20100817,085800,1.7412,1.7416,1.7412,1.7416
EURSGD,20100817,085900,1.7415,1.7415,1.7414,1.7414
EURSGD,20100817,090000,1.7413,1.7413,1.7413,1.7413
EURSGD,20100817,090100,1.7413,1.7414,1.7410,1.7410
EURSGD,20100817,090200,1.7411,1.7413,1.7411,1.7413
EURSGD,20100817,090300,1.7413,1.7417,1.7413,1.7417
EURSGD,20100817,090400,1.7416,1.7417,1.7416,1.7417
EURSGD,20100817,090500,1.7418,1.7418,1.7416,1.7416
EURSGD,20100817,090600,1.7416,1.7416,1.7415,1.7415
EURSGD,20100817,090700,1.7414,1.7417,1.7413,1.7417
EURSGD,20100817,090800,1.7416,1.7416,1.7412,1.7412
EURSGD,20100817,090900,1.7411,1.7412,1.7411,1.7411
EURSGD,20100817,091000,1.7410,1.7410,1.7409,1.7409
EURSGD,20100817,091100,1.7409,1.7411,1.7409,1.7411
EURSGD,20100817,091200,1.7412,1.7416,1.7412,1.7416
EURSGD,20100817,091300,1.7417,1.7417,1.7416,1.7416
EURSGD,20100817,091400,1.7415,1.7415,1.7414,1.7415
EURSGD,20100817,091500,1.7416,1.7419,1.7416,1.7418
EURSGD,20100817,091600,1.7418,1.7420,1.7418,1.7419
EURSGD,20100817,091700,1.7419,1.7421,1.7419,1.7421
EURSGD,20100817,091800,1.7422,1.7423,1.7422,1.7422
EURSGD,20100817,091900,1.7421,1.7421,1.7420,1.7421
EURSGD,20100817,092000,1.7420,1.7421,1.7420,1.7421
EURSGD,20100817,092100,1.7422,1.7425,1.7422,1.7425
EURSGD,20100817,092200,1.7426,1.7432,1.7426,1.7432
EURSGD,20100817,092300,1.7432,1.7432,1.7429,1.7429
EURSGD,20100817,092400,1.7428,1.7430,1.7428,1.7429
EURSGD,20100817,092500,1.7429,1.7429,1.7429,1.7429
EURSGD,20100817,092600,1.7428,1.7429,1.7427,1.7429
EURSGD,20100817,092700,1.7430,1.7431,1.7430,1.7431
EURSGD,20100817,092800,1.7432,1.7432,1.7428,1.7428
EURSGD,20100817,092900,1.7428,1.7430,1.7428,1.7430
EURSGD,20100817,093000,1.7431,1.7441,1.7431,1.7441
EURSGD,20100817,093100,1.7442,1.7442,1.7435,1.7435
EURSGD,20100817,093200,1.7435,1.7442,1.7435,1.7442
EURSGD,20100817,093300,1.7443,1.7443,1.7438,1.7438
EURSGD,20100817,093400,1.7437,1.7440,1.7437,1.7439
EURSGD,20100817,093500,1.7437,1.7437,1.7434,1.7434
EURSGD,20100817,093600,1.7434,1.7438,1.7433,1.7438
EURSGD,20100817,093700,1.7441,1.7454,1.7441,1.7446
EURSGD,20100817,093800,1.7445,1.7449,1.7445,1.7448
EURSGD,20100817,093900,1.7447,1.7447,1.7441,1.7442
EURSGD,20100817,094000,1.7443,1.7449,1.7443,1.7448
EURSGD,20100817,094100,1.7446,1.7447,1.7445,1.7447
EURSGD,20100817,094200,1.7448,1.7449,1.7447,1.7447
EURSGD,20100817,094300,1.7447,1.7449,1.7447,1.7448
EURSGD,20100817,094400,1.7447,1.7453,1.7447,1.7451
EURSGD,20100817,094500,1.7449,1.7449,1.7445,1.7445
EURSGD,20100817,094600,1.7446,1.7450,1.7446,1.7449
EURSGD,20100817,094700,1.7447,1.7447,1.7441,1.7442
EURSGD,20100817,094800,1.7443,1.7445,1.7443,1.7445
EURSGD,20100817,094900,1.7446,1.7446,1.7440,1.7440
EURSGD,20100817,095000,1.7440,1.7441,1.7440,1.7441
EURSGD,20100817,095100,1.7441,1.7441,1.7440,1.7440
EURSGD,20100817,095200,1.7440,1.7440,1.7438,1.7438
EURSGD,20100817,095300,1.7437,1.7437,1.7435,1.7435
EURSGD,20100817,095400,1.7434,1.7435,1.7433,1.7435
EURSGD,20100817,095500,1.7435,1.7435,1.7433,1.7435
EURSGD,20100817,095600,1.7436,1.7437,1.7436,1.7436
EURSGD,20100817,095700,1.7434,1.7435,1.7434,1.7435
EURSGD,20100817,095800,1.7436,1.7436,1.7435,1.7435
EURSGD,20100817,095900,1.7435,1.7435,1.7435,1.7435
EURSGD,20100817,100000,1.7435,1.7437,1.7435,1.7437
EURSGD,20100817,100100,1.7438,1.7441,1.7438,1.7441
EURSGD,20100817,100200,1.7440,1.7440,1.7439,1.7439
EURSGD,20100817,100300,1.7439,1.7442,1.7439,1.7442
EURSGD,20100817,100400,1.7442,1.7444,1.7441,1.7444
EURSGD,20100817,100500,1.7444,1.7444,1.7441,1.7441
EURSGD,20100817,100600,1.7440,1.7443,1.7440,1.7443
EURSGD,20100817,100700,1.7444,1.7454,1.7444,1.7454
EURSGD,20100817,100800,1.7453,1.7453,1.7451,1.7453
EURSGD,20100817,100900,1.7454,1.7454,1.7451,1.7451
EURSGD,20100817,101000,1.7450,1.7451,1.7450,1.7451
EURSGD,20100817,101100,1.7451,1.7451,1.7449,1.7450
EURSGD,20100817,101200,1.7451,1.7453,1.7450,1.7451
EURSGD,20100817,101300,1.7452,1.7456,1.7452,1.7456
EURSGD,20100817,101400,1.7454,1.7464,1.7454,1.7464
EURSGD,20100817,101500,1.7465,1.7465,1.7465,1.7465
EURSGD,20100817,101600,1.7465,1.7465,1.7463,1.7464
EURSGD,20100817,101700,1.7464,1.7467,1.7464,1.7467
EURSGD,20100817,101800,1.7467,1.7467,1.7466,1.7467
EURSGD,20100817,101900,1.7467,1.7467,1.7462,1.7462
EURSGD,20100817,102000,1.7463,1.7465,1.7463,1.7464
EURSGD,20100817,102100,1.7464,1.7464,1.7462,1.7463
EURSGD,20100817,102200,1.7463,1.7464,1.7463,1.7464
EURSGD,20100817,102300,1.7464,1.7470,1.7464,1.7470
EURSGD,20100817,102400,1.7471,1.7471,1.7471,1.7471
EURSGD,20100817,102500,1.7471,1.7472,1.7471,1.7472
EURSGD,20100817,102600,1.7473,1.7473,1.7471,1.7471
EURSGD,20100817,102700,1.7470,1.7470,1.7467,1.7467
EURSGD,20100817,102800,1.7467,1.7467,1.7467,1.7467
EURSGD,20100817,102900,1.7467,1.7467,1.7464,1.7464
EURSGD,20100817,103000,1.7465,1.7465,1.7465,1.7465
EURSGD,20100817,103100,1.7465,1.7467,1.7465,1.7467
EURSGD,20100817,103200,1.7466,1.7467,1.7465,1.7465
EURSGD,20100817,103300,1.7464,1.7464,1.7463,1.7463
EURSGD,20100817,103400,1.7463,1.7463,1.7462,1.7462
EURSGD,20100817,103500,1.7462,1.7467,1.7462,1.7467
EURSGD,20100817,103600,1.7466,1.7466,1.7466,1.7466
EURSGD,20100817,103700,1.7466,1.7470,1.7466,1.7470
EURSGD,20100817,103800,1.7471,1.7476,1.7471,1.7476
EURSGD,20100817,103900,1.7476,1.7476,1.7472,1.7472
EURSGD,20100817,104000,1.7471,1.7473,1.7471,1.7473
EURSGD,20100817,104100,1.7475,1.7476,1.7474,1.7474
EURSGD,20100817,104200,1.7473,1.7473,1.7470,1.7470
EURSGD,20100817,104300,1.7469,1.7472,1.7468,1.7472
EURSGD,20100817,104400,1.7473,1.7474,1.7470,1.7470
EURSGD,20100817,104500,1.7468,1.7468,1.7467,1.7467
EURSGD,20100817,104600,1.7467,1.7467,1.7465,1.7465
EURSGD,20100817,104700,1.7464,1.7464,1.7460,1.7460
EURSGD,20100817,104800,1.7460,1.7460,1.7456,1.7456
EURSGD,20100817,104900,1.7455,1.7456,1.7455,1.7456
EURSGD,20100817,105000,1.7457,1.7459,1.7457,1.7458
EURSGD,20100817,105100,1.7458,1.7460,1.7458,1.7460
EURSGD,20100817,105200,1.7461,1.7461,1.7460,1.7460
EURSGD,20100817,105300,1.7459,1.7462,1.7459,1.7462
EURSGD,20100817,105400,1.7462,1.7463,1.7462,1.7462
EURSGD,20100817,105500,1.7460,1.7461,1.7460,1.7461
EURSGD,20100817,105600,1.7461,1.7461,1.7461,1.7461
EURSGD,20100817,105700,1.7461,1.7461,1.7461,1.7461
EURSGD,20100817,105800,1.7461,1.7461,1.7461,1.7461
EURSGD,20100817,105900,1.7461,1.7462,1.7461,1.7462
EURSGD,20100817,110000,1.7463,1.7463,1.7461,1.7461
EURSGD,20100817,110100,1.7459,1.7459,1.7434,1.7453
EURSGD,20100817,110200,1.7452,1.7452,1.7440,1.7440
EURSGD,20100817,110300,1.7441,1.7449,1.7441,1.7446
EURSGD,20100817,110400,1.7447,1.7457,1.7447,1.7455
EURSGD,20100817,110500,1.7454,1.7454,1.7452,1.7453
EURSGD,20100817,110600,1.7454,1.7463,1.7452,1.7459
EURSGD,20100817,110700,1.7460,1.7463,1.7460,1.7463
EURSGD,20100817,110800,1.7463,1.7471,1.7463,1.7470
EURSGD,20100817,110900,1.7470,1.7470,1.7468,1.7468
EURSGD,20100817,111000,1.7467,1.7473,1.7467,1.7472
EURSGD,20100817,111100,1.7474,1.7480,1.7474,1.7476
EURSGD,20100817,111200,1.7474,1.7474,1.7469,1.7473
EURSGD,20100817,111300,1.7474,1.7474,1.7472,1.7472
EURSGD,20100817,111400,1.7472,1.7478,1.7472,1.7477
EURSGD,20100817,111500,1.7476,1.7476,1.7465,1.7465
EURSGD,20100817,111600,1.7464,1.7464,1.7458,1.7463
EURSGD,20100817,111700,1.7464,1.7465,1.7457,1.7457
EURSGD,20100817,111800,1.7456,1.7456,1.7449,1.7453
EURSGD,20100817,111900,1.7455,1.7460,1.7455,1.7458
EURSGD,20100817,112000,1.7458,1.7464,1.7457,1.7457
EURSGD,20100817,112100,1.7456,1.7456,1.7450,1.7451
EURSGD,20100817,112200,1.7451,1.7457,1.7451,1.7456
EURSGD,20100817,112300,1.7456,1.7456,1.7455,1.7455
EURSGD,20100817,112400,1.7454,1.7454,1.7453,1.7454
EURSGD,20100817,112500,1.7455,1.7455,1.7453,1.7453
EURSGD,20100817,112600,1.7454,1.7457,1.7454,1.7454
EURSGD,20100817,112700,1.7454,1.7455,1.7451,1.7451
EURSGD,20100817,112800,1.7452,1.7452,1.7450,1.7450
EURSGD,20100817,112900,1.7447,1.7450,1.7446,1.7450
EURSGD,20100817,113000,1.7451,1.7454,1.7451,1.7452
EURSGD,20100817,113100,1.7451,1.7451,1.7448,1.7448
EURSGD,20100817,113200,1.7450,1.7450,1.7449,1.7449
EURSGD,20100817,113300,1.7450,1.7452,1.7450,1.7450
EURSGD,20100817,113400,1.7450,1.7450,1.7444,1.7444
EURSGD,20100817,113500,1.7442,1.7443,1.7438,1.7443
EURSGD,20100817,113600,1.7444,1.7453,1.7444,1.7453
EURSGD,20100817,113700,1.7454,1.7454,1.7450,1.7450
EURSGD,20100817,113800,1.7451,1.7454,1.7451,1.7453
EURSGD,20100817,113900,1.7452,1.7453,1.7452,1.7453
EURSGD,20100817,114000,1.7453,1.7454,1.7450,1.7450
EURSGD,20100817,114100,1.7446,1.7446,1.7444,1.7445
EURSGD,20100817,114200,1.7445,1.7447,1.7445,1.7447
EURSGD,20100817,114300,1.7448,1.7451,1.7448,1.7450
EURSGD,20100817,114400,1.7450,1.7450,1.7450,1.7450
EURSGD,20100817,114500,1.7449,1.7449,1.7448,1.7448
EURSGD,20100817,114600,1.7447,1.7447,1.7444,1.7444
EURSGD,20100817,114700,1.7443,1.7446,1.7443,1.7446
EURSGD,20100817,114800,1.7447,1.7447,1.7443,1.7443
EURSGD,20100817,114900,1.7442,1.7442,1.7442,1.7442
EURSGD,20100817,115000,1.7441,1.7441,1.7436,1.7436
EURSGD,20100817,115100,1.7437,1.7437,1.7436,1.7436
EURSGD,20100817,115200,1.7437,1.7442,1.7437,1.7442
EURSGD,20100817,115300,1.7441,1.7441,1.7441,1.7441
EURSGD,20100817,115400,1.7441,1.7441,1.7440,1.7440
EURSGD,20100817,115500,1.7440,1.7441,1.7440,1.7441
EURSGD,20100817,115600,1.7441,1.7442,1.7439,1.7439
EURSGD,20100817,115700,1.7437,1.7437,1.7436,1.7436
EURSGD,20100817,115800,1.7433,1.7437,1.7433,1.7437
EURSGD,20100817,115900,1.7437,1.7439,1.7437,1.7439
EURSGD,20100817,120000,1.7439,1.7439,1.7437,1.7437
EURSGD,20100817,120100,1.7437,1.7437,1.7435,1.7435
EURSGD,20100817,120200,1.7435,1.7435,1.7435,1.7435
EURSGD,20100817,120300,1.7434,1.7435,1.7434,1.7435
EURSGD,20100817,120400,1.7436,1.7437,1.7436,1.7437
EURSGD,20100817,120500,1.7437,1.7439,1.7437,1.7439
EURSGD,20100817,120600,1.7440,1.7442,1.7440,1.7442
EURSGD,20100817,120700,1.7442,1.7442,1.7440,1.7440
EURSGD,20100817,120800,1.7439,1.7439,1.7437,1.7437
EURSGD,20100817,120900,1.7437,1.7437,1.7437,1.7437
EURSGD,20100817,121000,1.7437,1.7438,1.7437,1.7438
EURSGD,20100817,121100,1.7439,1.7442,1.7439,1.7442
EURSGD,20100817,121200,1.7443,1.7444,1.7443,1.7443
EURSGD,20100817,121300,1.7443,1.7444,1.7443,1.7444
EURSGD,20100817,121400,1.7445,1.7448,1.7445,1.7448
EURSGD,20100817,121500,1.7447,1.7451,1.7447,1.7451
EURSGD,20100817,121600,1.7453,1.7455,1.7453,1.7454
EURSGD,20100817,121700,1.7454,1.7454,1.7454,1.7454
EURSGD,20100817,121800,1.7453,1.7453,1.7451,1.7451
EURSGD,20100817,121900,1.7450,1.7450,1.7446,1.7446
EURSGD,20100817,122000,1.7446,1.7446,1.7444,1.7444
EURSGD,20100817,122100,1.7444,1.7444,1.7443,1.7443
EURSGD,20100817,122200,1.7442,1.7442,1.7438,1.7438
EURSGD,20100817,122300,1.7438,1.7441,1.7438,1.7441
EURSGD,20100817,122400,1.7442,1.7442,1.7442,1.7442
EURSGD,20100817,122500,1.7443,1.7443,1.7442,1.7442
EURSGD,20100817,122600,1.7442,1.7442,1.7437,1.7437
EURSGD,20100817,122700,1.7436,1.7442,1.7436,1.7442
EURSGD,20100817,122800,1.7443,1.7447,1.7443,1.7444
EURSGD,20100817,122900,1.7443,1.7443,1.7442,1.7442
EURSGD,20100817,123000,1.7442,1.7443,1.7441,1.7441
EURSGD,20100817,123100,1.7440,1.7443,1.7440,1.7443
EURSGD,20100817,123200,1.7443,1.7445,1.7443,1.7444
EURSGD,20100817,123300,1.7443,1.7443,1.7440,1.7440
EURSGD,20100817,123400,1.7440,1.7440,1.7440,1.7440
EURSGD,20100817,123500,1.7440,1.7441,1.7440,1.7441
EURSGD,20100817,123600,1.7440,1.7440,1.7438,1.7438
EURSGD,20100817,123700,1.7438,1.7438,1.7436,1.7436
EURSGD,20100817,123800,1.7435,1.7435,1.7433,1.7434
EURSGD,20100817,123900,1.7435,1.7436,1.7435,1.7436
EURSGD,20100817,124000,1.7436,1.7436,1.7436,1.7436
EURSGD,20100817,124100,1.7437,1.7437,1.7437,1.7437
EURSGD,20100817,124200,1.7437,1.7437,1.7429,1.7429
EURSGD,20100817,124300,1.7429,1.7429,1.7429,1.7429
EURSGD,20100817,124400,1.7430,1.7432,1.7430,1.7432
EURSGD,20100817,124500,1.7431,1.7431,1.7429,1.7429
EURSGD,20100817,124600,1.7429,1.7432,1.7429,1.7432
EURSGD,20100817,124700,1.7433,1.7435,1.7433,1.7433
EURSGD,20100817,124800,1.7433,1.7433,1.7433,1.7433
EURSGD,20100817,124900,1.7434,1.7434,1.7434,1.7434
EURSGD,20100817,125000,1.7434,1.7434,1.7434,1.7434
EURSGD,20100817,125100,1.7434,1.7434,1.7429,1.7429
EURSGD,20100817,125200,1.7430,1.7432,1.7430,1.7432
EURSGD,20100817,125300,1.7433,1.7433,1.7433,1.7433
EURSGD,20100817,125400,1.7433,1.7433,1.7432,1.7433
EURSGD,20100817,125500,1.7432,1.7433,1.7432,1.7433
EURSGD,20100817,125600,1.7434,1.7436,1.7434,1.7436
EURSGD,20100817,125700,1.7436,1.7436,1.7430,1.7430
EURSGD,20100817,125800,1.7429,1.7429,1.7425,1.7425
EURSGD,20100817,125900,1.7425,1.7426,1.7425,1.7426
EURSGD,20100817,130000,1.7426,1.7426,1.7421,1.7421
EURSGD,20100817,130100,1.7422,1.7423,1.7422,1.7422
EURSGD,20100817,130200,1.7420,1.7420,1.7418,1.7419
EURSGD,20100817,130300,1.7420,1.7422,1.7420,1.7422
EURSGD,20100817,130400,1.7422,1.7423,1.7422,1.7423
EURSGD,20100817,130500,1.7423,1.7423,1.7418,1.7418
EURSGD,20100817,130600,1.7417,1.7421,1.7416,1.7417
EURSGD,20100817,130700,1.7417,1.7417,1.7416,1.7417
EURSGD,20100817,130800,1.7418,1.7420,1.7418,1.7420
EURSGD,20100817,130900,1.7420,1.7420,1.7419,1.7419
EURSGD,20100817,131000,1.7419,1.7420,1.7418,1.7420
EURSGD,20100817,131100,1.7421,1.7422,1.7421,1.7421
EURSGD,20100817,131200,1.7421,1.7421,1.7418,1.7420
EURSGD,20100817,131300,1.7421,1.7423,1.7421,1.7423
EURSGD,20100817,131400,1.7423,1.7424,1.7423,1.7423
EURSGD,20100817,131500,1.7423,1.7423,1.7422,1.7422
EURSGD,20100817,131600,1.7420,1.7421,1.7419,1.7420
EURSGD,20100817,131700,1.7420,1.7422,1.7420,1.7422
EURSGD,20100817,131800,1.7422,1.7427,1.7422,1.7427
EURSGD,20100817,131900,1.7426,1.7426,1.7423,1.7423
EURSGD,20100817,132000,1.7422,1.7424,1.7422,1.7424
EURSGD,20100817,132100,1.7424,1.7425,1.7424,1.7425
EURSGD,20100817,132200,1.7424,1.7426,1.7424,1.7426
EURSGD,20100817,132300,1.7428,1.7428,1.7427,1.7427
EURSGD,20100817,132400,1.7427,1.7427,1.7427,1.7427
EURSGD,20100817,132500,1.7427,1.7427,1.7425,1.7426
EURSGD,20100817,132600,1.7426,1.7427,1.7426,1.7427
EURSGD,20100817,132700,1.7428,1.7428,1.7428,1.7428
EURSGD,20100817,132800,1.7428,1.7428,1.7428,1.7428
EURSGD,20100817,132900,1.7428,1.7428,1.7427,1.7427
EURSGD,20100817,133000,1.7427,1.7428,1.7427,1.7428
EURSGD,20100817,133100,1.7428,1.7428,1.7427,1.7427
EURSGD,20100817,133200,1.7427,1.7428,1.7427,1.7427
EURSGD,20100817,133300,1.7427,1.7427,1.7427,1.7427
EURSGD,20100817,133400,1.7426,1.7426,1.7421,1.7422
EURSGD,20100817,133500,1.7422,1.7423,1.7422,1.7423
EURSGD,20100817,133600,1.7422,1.7424,1.7421,1.7424
EURSGD,20100817,133700,1.7426,1.7428,1.7426,1.7428
EURSGD,20100817,133800,1.7428,1.7430,1.7428,1.7430
EURSGD,20100817,133900,1.7431,1.7431,1.7429,1.7430
EURSGD,20100817,134000,1.7430,1.7431,1.7430,1.7431
EURSGD,20100817,134100,1.7430,1.7430,1.7428,1.7429
EURSGD,20100817,134200,1.7429,1.7429,1.7427,1.7427
EURSGD,20100817,134300,1.7426,1.7426,1.7426,1.7426
EURSGD,20100817,134400,1.7425,1.7428,1.7425,1.7428
EURSGD,20100817,134500,1.7428,1.7428,1.7427,1.7427
EURSGD,20100817,134600,1.7425,1.7425,1.7423,1.7423
EURSGD,20100817,134700,1.7421,1.7421,1.7419,1.7420
EURSGD,20100817,134800,1.7420,1.7423,1.7420,1.7423
EURSGD,20100817,134900,1.7423,1.7423,1.7423,1.7423
EURSGD,20100817,135000,1.7423,1.7423,1.7420,1.7420
EURSGD,20100817,135100,1.7420,1.7422,1.7420,1.7422
EURSGD,20100817,135200,1.7422,1.7422,1.7419,1.7419
EURSGD,20100817,135300,1.7419,1.7419,1.7418,1.7418
EURSGD,20100817,135400,1.7419,1.7420,1.7419,1.7420
EURSGD,20100817,135500,1.7420,1.7420,1.7418,1.7418
EURSGD,20100817,135600,1.7418,1.7418,1.7416,1.7416
EURSGD,20100817,135700,1.7417,1.7417,1.7417,1.7417
EURSGD,20100817,135800,1.7418,1.7420,1.7418,1.7420
EURSGD,20100817,135900,1.7420,1.7420,1.7419,1.7419
EURSGD,20100817,140000,1.7419,1.7419,1.7419,1.7419
EURSGD,20100817,140100,1.7419,1.7419,1.7417,1.7417
EURSGD,20100817,140200,1.7417,1.7417,1.7413,1.7413
EURSGD,20100817,140300,1.7414,1.7415,1.7414,1.7415
EURSGD,20100817,140400,1.7417,1.7420,1.7417,1.7420
EURSGD,20100817,140500,1.7420,1.7423,1.7420,1.7423
EURSGD,20100817,140600,1.7423,1.7423,1.7423,1.7423
EURSGD,20100817,140700,1.7423,1.7423,1.7420,1.7420
EURSGD,20100817,140800,1.7419,1.7419,1.7419,1.7419
EURSGD,20100817,140900,1.7420,1.7420,1.7420,1.7420
EURSGD,20100817,141000,1.7420,1.7423,1.7420,1.7423
EURSGD,20100817,141100,1.7422,1.7422,1.7422,1.7422
EURSGD,20100817,141200,1.7422,1.7422,1.7421,1.7421
EURSGD,20100817,141300,1.7421,1.7421,1.7421,1.7421
EURSGD,20100817,141400,1.7422,1.7422,1.7421,1.7421
EURSGD,20100817,141500,1.7420,1.7420,1.7420,1.7420
EURSGD,20100817,141600,1.7420,1.7421,1.7420,1.7421
EURSGD,20100817,141700,1.7422,1.7423,1.7422,1.7423
EURSGD,20100817,141800,1.7423,1.7423,1.7423,1.7423
EURSGD,20100817,141900,1.7423,1.7423,1.7421,1.7421
EURSGD,20100817,142000,1.7421,1.7421,1.7419,1.7420
EURSGD,20100817,142100,1.7420,1.7422,1.7420,1.7422
EURSGD,20100817,142200,1.7422,1.7422,1.7422,1.7422
EURSGD,20100817,142300,1.7422,1.7422,1.7422,1.7422
EURSGD,20100817,142400,1.7422,1.7424,1.7422,1.7424
EURSGD,20100817,142500,1.7425,1.7426,1.7424,1.7424
EURSGD,20100817,142600,1.7424,1.7424,1.7423,1.7424
EURSGD,20100817,142700,1.7424,1.7424,1.7424,1.7424
EURSGD,20100817,142800,1.7425,1.7428,1.7425,1.7428
EURSGD,20100817,142900,1.7429,1.7429,1.7429,1.7429
EURSGD,20100817,143000,1.7430,1.7430,1.7428,1.7428
EURSGD,20100817,143100,1.7425,1.7428,1.7423,1.7425
EURSGD,20100817,143200,1.7427,1.7428,1.7427,1.7427
EURSGD,20100817,143300,1.7427,1.7436,1.7427,1.7436
EURSGD,20100817,143400,1.7437,1.7440,1.7436,1.7436
EURSGD,20100817,143500,1.7435,1.7436,1.7430,1.7434
EURSGD,20100817,143600,1.7433,1.7433,1.7428,1.7428
EURSGD,20100817,143700,1.7427,1.7433,1.7427,1.7432
EURSGD,20100817,143800,1.7432,1.7432,1.7425,1.7425
EURSGD,20100817,143900,1.7424,1.7424,1.7418,1.7419
EURSGD,20100817,144000,1.7420,1.7421,1.7420,1.7421
EURSGD,20100817,144100,1.7422,1.7427,1.7422,1.7427
EURSGD,20100817,144200,1.7427,1.7433,1.7427,1.7432
EURSGD,20100817,144300,1.7431,1.7434,1.7431,1.7434
EURSGD,20100817,144400,1.7435,1.7435,1.7432,1.7432
EURSGD,20100817,144500,1.7433,1.7435,1.7433,1.7435
EURSGD,20100817,144600,1.7436,1.7442,1.7436,1.7441
EURSGD,20100817,144700,1.7441,1.7442,1.7441,1.7441
EURSGD,20100817,144800,1.7441,1.7441,1.7440,1.7440
EURSGD,20100817,144900,1.7441,1.7442,1.7440,1.7440
EURSGD,20100817,145000,1.7440,1.7440,1.7438,1.7438
EURSGD,20100817,145100,1.7437,1.7437,1.7433,1.7433
EURSGD,20100817,145200,1.7432,1.7432,1.7427,1.7429
EURSGD,20100817,145300,1.7430,1.7432,1.7430,1.7430
EURSGD,20100817,145400,1.7430,1.7430,1.7429,1.7429
EURSGD,20100817,145500,1.7429,1.7429,1.7429,1.7429
EURSGD,20100817,145600,1.7430,1.7431,1.7429,1.7429
EURSGD,20100817,145700,1.7427,1.7427,1.7423,1.7423
EURSGD,20100817,145800,1.7422,1.7422,1.7421,1.7421
EURSGD,20100817,145900,1.7422,1.7422,1.7416,1.7416
EURSGD,20100817,150000,1.7416,1.7418,1.7416,1.7418
EURSGD,20100817,150100,1.7419,1.7419,1.7416,1.7416
EURSGD,20100817,150200,1.7415,1.7415,1.7414,1.7415
EURSGD,20100817,150300,1.7416,1.7420,1.7416,1.7420
EURSGD,20100817,150400,1.7421,1.7422,1.7420,1.7422
EURSGD,20100817,150500,1.7423,1.7425,1.7423,1.7424
EURSGD,20100817,150600,1.7423,1.7423,1.7420,1.7421
EURSGD,20100817,150700,1.7422,1.7425,1.7422,1.7422
EURSGD,20100817,150800,1.7419,1.7419,1.7418,1.7419
EURSGD,20100817,150900,1.7419,1.7423,1.7419,1.7423
EURSGD,20100817,151000,1.7424,1.7425,1.7424,1.7425
EURSGD,20100817,151100,1.7425,1.7426,1.7425,1.7426
EURSGD,20100817,151200,1.7425,1.7430,1.7425,1.7430
EURSGD,20100817,151300,1.7431,1.7436,1.7431,1.7436
EURSGD,20100817,151400,1.7436,1.7441,1.7436,1.7441
EURSGD,20100817,151500,1.7442,1.7444,1.7441,1.7441
EURSGD,20100817,151600,1.7442,1.7442,1.7435,1.7437
EURSGD,20100817,151700,1.7436,1.7436,1.7426,1.7430
EURSGD,20100817,151800,1.7433,1.7435,1.7433,1.7435
EURSGD,20100817,151900,1.7437,1.7438,1.7437,1.7437
EURSGD,20100817,152000,1.7437,1.7438,1.7437,1.7438
EURSGD,20100817,152100,1.7439,1.7439,1.7438,1.7438
EURSGD,20100817,152200,1.7438,1.7445,1.7438,1.7445
EURSGD,20100817,152300,1.7446,1.7446,1.7444,1.7445
EURSGD,20100817,152400,1.7447,1.7453,1.7447,1.7453
EURSGD,20100817,152500,1.7453,1.7453,1.7453,1.7453
EURSGD,20100817,152600,1.7452,1.7458,1.7452,1.7458
EURSGD,20100817,152700,1.7458,1.7458,1.7450,1.7450
EURSGD,20100817,152800,1.7449,1.7449,1.7447,1.7447
EURSGD,20100817,152900,1.7447,1.7450,1.7447,1.7449
EURSGD,20100817,153000,1.7448,1.7448,1.7447,1.7447
EURSGD,20100817,153100,1.7446,1.7446,1.7443,1.7443
EURSGD,20100817,153200,1.7444,1.7445,1.7438,1.7438
EURSGD,20100817,153300,1.7437,1.7441,1.7437,1.7441
EURSGD,20100817,153400,1.7442,1.7442,1.7442,1.7442
EURSGD,20100817,153500,1.7442,1.7446,1.7442,1.7444
EURSGD,20100817,153600,1.7441,1.7441,1.7437,1.7437
EURSGD,20100817,153700,1.7436,1.7437,1.7436,1.7437
EURSGD,20100817,153800,1.7438,1.7440,1.7437,1.7437
EURSGD,20100817,153900,1.7437,1.7437,1.7436,1.7437
EURSGD,20100817,154000,1.7437,1.7441,1.7437,1.7440
EURSGD,20100817,154100,1.7437,1.7437,1.7430,1.7434
EURSGD,20100817,154200,1.7434,1.7434,1.7434,1.7434
EURSGD,20100817,154300,1.7434,1.7434,1.7430,1.7430
EURSGD,20100817,154400,1.7430,1.7433,1.7430,1.7433
EURSGD,20100817,154500,1.7433,1.7436,1.7433,1.7436
EURSGD,20100817,154600,1.7437,1.7438,1.7437,1.7437
EURSGD,20100817,154700,1.7437,1.7439,1.7437,1.7437
EURSGD,20100817,154800,1.7437,1.7437,1.7436,1.7437
EURSGD,20100817,154900,1.7438,1.7440,1.7437,1.7440
EURSGD,20100817,155000,1.7440,1.7440,1.7438,1.7438
EURSGD,20100817,155100,1.7439,1.7440,1.7439,1.7440
EURSGD,20100817,155200,1.7439,1.7439,1.7434,1.7434
EURSGD,20100817,155300,1.7432,1.7434,1.7432,1.7434
EURSGD,20100817,155400,1.7435,1.7437,1.7435,1.7437
EURSGD,20100817,155500,1.7438,1.7438,1.7437,1.7437
EURSGD,20100817,155600,1.7436,1.7436,1.7434,1.7436
EURSGD,20100817,155700,1.7436,1.7437,1.7435,1.7435
EURSGD,20100817,155800,1.7434,1.7435,1.7432,1.7435
EURSGD,20100817,155900,1.7434,1.7434,1.7431,1.7431
EURSGD,20100817,160000,1.7430,1.7433,1.7430,1.7433
EURSGD,20100817,160100,1.7435,1.7438,1.7435,1.7438
EURSGD,20100817,160200,1.7439,1.7443,1.7439,1.7440
EURSGD,20100817,160300,1.7440,1.7440,1.7434,1.7434
EURSGD,20100817,160400,1.7435,1.7435,1.7433,1.7434
EURSGD,20100817,160500,1.7434,1.7434,1.7430,1.7430
EURSGD,20100817,160600,1.7430,1.7437,1.7430,1.7437
EURSGD,20100817,160700,1.7439,1.7439,1.7434,1.7434
EURSGD,20100817,160800,1.7434,1.7434,1.7428,1.7428
EURSGD,20100817,160900,1.7427,1.7428,1.7426,1.7428
EURSGD,20100817,161000,1.7429,1.7429,1.7429,1.7429
EURSGD,20100817,161100,1.7428,1.7428,1.7423,1.7425
EURSGD,20100817,161200,1.7426,1.7427,1.7423,1.7423
EURSGD,20100817,161300,1.7421,1.7421,1.7417,1.7417
EURSGD,20100817,161400,1.7418,1.7423,1.7418,1.7422
EURSGD,20100817,161500,1.7421,1.7421,1.7419,1.7419
EURSGD,20100817,161600,1.7418,1.7418,1.7416,1.7417
EURSGD,20100817,161700,1.7417,1.7418,1.7416,1.7416
EURSGD,20100817,161800,1.7416,1.7416,1.7414,1.7414
EURSGD,20100817,161900,1.7414,1.7414,1.7408,1.7408
EURSGD,20100817,162000,1.7409,1.7409,1.7407,1.7407
EURSGD,20100817,162100,1.7406,1.7406,1.7398,1.7398
EURSGD,20100817,162200,1.7399,1.7408,1.7399,1.7408
EURSGD,20100817,162300,1.7409,1.7413,1.7409,1.7413
EURSGD,20100817,162400,1.7412,1.7412,1.7406,1.7406
EURSGD,20100817,162500,1.7407,1.7407,1.7407,1.7407
EURSGD,20100817,162600,1.7405,1.7406,1.7402,1.7406
EURSGD,20100817,162700,1.7407,1.7411,1.7407,1.7409
EURSGD,20100817,162800,1.7408,1.7408,1.7402,1.7406
EURSGD,20100817,162900,1.7405,1.7407,1.7405,1.7407
EURSGD,20100817,163000,1.7406,1.7406,1.7404,1.7404
EURSGD,20100817,163100,1.7402,1.7402,1.7393,1.7393
EURSGD,20100817,163200,1.7394,1.7400,1.7394,1.7400
EURSGD,20100817,163300,1.7401,1.7404,1.7401,1.7402
EURSGD,20100817,163400,1.7402,1.7402,1.7402,1.7402
EURSGD,20100817,163500,1.7402,1.7404,1.7402,1.7404
EURSGD,20100817,163600,1.7404,1.7406,1.7404,1.7404
EURSGD,20100817,163700,1.7402,1.7402,1.7391,1.7391
EURSGD,20100817,163800,1.7392,1.7398,1.7392,1.7398
EURSGD,20100817,163900,1.7399,1.7402,1.7399,1.7402
EURSGD,20100817,164000,1.7401,1.7401,1.7399,1.7399
EURSGD,20100817,164100,1.7399,1.7400,1.7399,1.7400
EURSGD,20100817,164200,1.7401,1.7404,1.7401,1.7404
EURSGD,20100817,164300,1.7404,1.7406,1.7404,1.7406
EURSGD,20100817,164400,1.7408,1.7412,1.7408,1.7410
EURSGD,20100817,164500,1.7409,1.7410,1.7408,1.7410
EURSGD,20100817,164600,1.7411,1.7416,1.7411,1.7416
EURSGD,20100817,164700,1.7418,1.7420,1.7418,1.7420
EURSGD,20100817,164800,1.7420,1.7423,1.7420,1.7421
EURSGD,20100817,164900,1.7419,1.7420,1.7416,1.7416
EURSGD,20100817,165000,1.7416,1.7424,1.7416,1.7424
EURSGD,20100817,165100,1.7423,1.7428,1.7423,1.7428
EURSGD,20100817,165200,1.7427,1.7427,1.7421,1.7421
EURSGD,20100817,165300,1.7420,1.7427,1.7420,1.7427
EURSGD,20100817,165400,1.7428,1.7429,1.7427,1.7427
EURSGD,20100817,165500,1.7427,1.7427,1.7426,1.7427
EURSGD,20100817,165600,1.7428,1.7431,1.7428,1.7431
EURSGD,20100817,165700,1.7432,1.7435,1.7432,1.7435
EURSGD,20100817,165800,1.7434,1.7434,1.7433,1.7433
EURSGD,20100817,165900,1.7434,1.7437,1.7433,1.7436
EURSGD,20100817,170000,1.7435,1.7435,1.7428,1.7428
EURSGD,20100817,170100,1.7427,1.7428,1.7427,1.7428
EURSGD,20100817,170200,1.7429,1.7429,1.7429,1.7429
EURSGD,20100817,170300,1.7429,1.7433,1.7429,1.7432
EURSGD,20100817,170400,1.7430,1.7430,1.7428,1.7428
EURSGD,20100817,170500,1.7429,1.7430,1.7429,1.7430
EURSGD,20100817,170600,1.7429,1.7432,1.7429,1.7430
EURSGD,20100817,170700,1.7430,1.7430,1.7430,1.7430
EURSGD,20100817,170800,1.7430,1.7430,1.7429,1.7429
EURSGD,20100817,170900,1.7427,1.7428,1.7427,1.7428
EURSGD,20100817,171000,1.7429,1.7433,1.7429,1.7433
EURSGD,20100817,171100,1.7434,1.7438,1.7434,1.7438
EURSGD,20100817,171200,1.7439,1.7440,1.7439,1.7439
EURSGD,20100817,171300,1.7438,1.7440,1.7437,1.7440
EURSGD,20100817,171400,1.7439,1.7442,1.7438,1.7442
EURSGD,20100817,171500,1.7443,1.7443,1.7439,1.7442
EURSGD,20100817,171600,1.7443,1.7446,1.7442,1.7446
EURSGD,20100817,171700,1.7447,1.7449,1.7445,1.7445
EURSGD,20100817,171800,1.7443,1.7443,1.7441,1.7441
EURSGD,20100817,171900,1.7442,1.7445,1.7442,1.7442
EURSGD,20100817,172000,1.7441,1.7442,1.7441,1.7442
EURSGD,20100817,172100,1.7441,1.7441,1.7438,1.7439
EURSGD,20100817,172200,1.7440,1.7443,1.7440,1.7443
EURSGD,20100817,172300,1.7443,1.7447,1.7443,1.7447
EURSGD,20100817,172400,1.7446,1.7446,1.7439,1.7439
EURSGD,20100817,172500,1.7437,1.7437,1.7436,1.7436
EURSGD,20100817,172600,1.7436,1.7441,1.7435,1.7441
EURSGD,20100817,172700,1.7441,1.7443,1.7441,1.7443
EURSGD,20100817,172800,1.7442,1.7442,1.7440,1.7440
EURSGD,20100817,172900,1.7440,1.7440,1.7440,1.7440
EURSGD,20100817,173000,1.7440,1.7440,1.7440,1.7440
EURSGD,20100817,173100,1.7440,1.7440,1.7440,1.7440
EURSGD,20100817,173200,1.7440,1.7440,1.7440,1.7440
EURSGD,20100817,173300,1.7440,1.7441,1.7439,1.7439
EURSGD,20100817,173400,1.7439,1.7440,1.7439,1.7440
EURSGD,20100817,173500,1.7440,1.7440,1.7439,1.7439
EURSGD,20100817,173600,1.7439,1.7440,1.7439,1.7440
EURSGD,20100817,173700,1.7440,1.7442,1.7440,1.7442
EURSGD,20100817,173800,1.7441,1.7441,1.7440,1.7440
EURSGD,20100817,173900,1.7439,1.7441,1.7438,1.7441
EURSGD,20100817,174000,1.7442,1.7447,1.7442,1.7447
EURSGD,20100817,174100,1.7449,1.7454,1.7449,1.7454
EURSGD,20100817,174200,1.7453,1.7453,1.7448,1.7448
EURSGD,20100817,174300,1.7448,1.7448,1.7444,1.7444
EURSGD,20100817,174400,1.7445,1.7445,1.7443,1.7443
EURSGD,20100817,174500,1.7443,1.7443,1.7443,1.7443
EURSGD,20100817,174600,1.7444,1.7445,1.7443,1.7443
EURSGD,20100817,174700,1.7443,1.7443,1.7442,1.7442
EURSGD,20100817,174800,1.7441,1.7443,1.7441,1.7442
EURSGD,20100817,174900,1.7442,1.7442,1.7442,1.7442
EURSGD,20100817,175000,1.7440,1.7440,1.7439,1.7439
EURSGD,20100817,175100,1.7438,1.7438,1.7435,1.7435
EURSGD,20100817,175200,1.7435,1.7435,1.7435,1.7435
EURSGD,20100817,175300,1.7434,1.7434,1.7434,1.7434
EURSGD,20100817,175400,1.7434,1.7434,1.7433,1.7433
EURSGD,20100817,175500,1.7432,1.7436,1.7432,1.7436
EURSGD,20100817,175600,1.7437,1.7437,1.7437,1.7437
EURSGD,20100817,175700,1.7437,1.7438,1.7437,1.7438
EURSGD,20100817,175800,1.7438,1.7441,1.7438,1.7441
EURSGD,20100817,175900,1.7441,1.7441,1.7438,1.7438
EURSGD,20100817,180000,1.7437,1.7437,1.7433,1.7433
EURSGD,20100817,180100,1.7433,1.7435,1.7433,1.7435
EURSGD,20100817,180200,1.7434,1.7434,1.7431,1.7431
EURSGD,20100817,180300,1.7429,1.7429,1.7427,1.7427
EURSGD,20100817,180400,1.7425,1.7426,1.7424,1.7426
EURSGD,20100817,180500,1.7426,1.7426,1.7425,1.7426
EURSGD,20100817,180600,1.7425,1.7425,1.7425,1.7425
EURSGD,20100817,180700,1.7425,1.7430,1.7425,1.7430
EURSGD,20100817,180800,1.7432,1.7433,1.7432,1.7433
EURSGD,20100817,180900,1.7434,1.7434,1.7434,1.7434
EURSGD,20100817,181000,1.7434,1.7435,1.7433,1.7434
EURSGD,20100817,181100,1.7434,1.7435,1.7433,1.7433
EURSGD,20100817,181200,1.7434,1.7435,1.7434,1.7435
EURSGD,20100817,181300,1.7434,1.7435,1.7434,1.7434
EURSGD,20100817,181400,1.7434,1.7434,1.7432,1.7432
EURSGD,20100817,181500,1.7432,1.7432,1.7431,1.7431
EURSGD,20100817,181600,1.7431,1.7431,1.7430,1.7430
EURSGD,20100817,181700,1.7429,1.7429,1.7424,1.7424
EURSGD,20100817,181800,1.7424,1.7426,1.7424,1.7426
EURSGD,20100817,181900,1.7426,1.7427,1.7423,1.7426
EURSGD,20100817,182000,1.7426,1.7428,1.7426,1.7428
EURSGD,20100817,182100,1.7427,1.7427,1.7426,1.7426
EURSGD,20100817,182200,1.7426,1.7426,1.7426,1.7426
EURSGD,20100817,182300,1.7426,1.7427,1.7426,1.7427
EURSGD,20100817,182400,1.7427,1.7430,1.7427,1.7430
EURSGD,20100817,182500,1.7430,1.7430,1.7430,1.7430
EURSGD,20100817,182600,1.7430,1.7430,1.7428,1.7428
EURSGD,20100817,182700,1.7428,1.7428,1.7425,1.7425
EURSGD,20100817,182800,1.7425,1.7426,1.7425,1.7426
EURSGD,20100817,182900,1.7426,1.7427,1.7426,1.7427
EURSGD,20100817,183000,1.7426,1.7426,1.7426,1.7426
EURSGD,20100817,183100,1.7426,1.7426,1.7426,1.7426
EURSGD,20100817,183200,1.7426,1.7426,1.7426,1.7426
EURSGD,20100817,183300,1.7426,1.7426,1.7426,1.7426
EURSGD,20100817,183400,1.7425,1.7425,1.7425,1.7425
EURSGD,20100817,183500,1.7425,1.7428,1.7425,1.7428
EURSGD,20100817,183600,1.7428,1.7428,1.7427,1.7427
EURSGD,20100817,183700,1.7427,1.7427,1.7427,1.7427
EURSGD,20100817,183800,1.7428,1.7428,1.7428,1.7428
EURSGD,20100817,183900,1.7428,1.7429,1.7428,1.7429
EURSGD,20100817,184000,1.7430,1.7433,1.7430,1.7433
EURSGD,20100817,184100,1.7433,1.7433,1.7433,1.7433
EURSGD,20100817,184200,1.7432,1.7432,1.7431,1.7431
EURSGD,20100817,184300,1.7431,1.7431,1.7431,1.7431
EURSGD,20100817,184400,1.7431,1.7431,1.7431,1.7431
EURSGD,20100817,184500,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,184600,1.7432,1.7432,1.7429,1.7429
EURSGD,20100817,184700,1.7428,1.7428,1.7427,1.7427
EURSGD,20100817,184800,1.7426,1.7426,1.7425,1.7426
EURSGD,20100817,184900,1.7426,1.7426,1.7425,1.7426
EURSGD,20100817,185000,1.7427,1.7427,1.7427,1.7427
EURSGD,20100817,185100,1.7427,1.7427,1.7425,1.7425
EURSGD,20100817,185200,1.7423,1.7424,1.7422,1.7424
EURSGD,20100817,185300,1.7424,1.7424,1.7423,1.7423
EURSGD,20100817,185400,1.7422,1.7422,1.7422,1.7422
EURSGD,20100817,185500,1.7422,1.7422,1.7422,1.7422
EURSGD,20100817,185600,1.7422,1.7423,1.7422,1.7423
EURSGD,20100817,185700,1.7423,1.7423,1.7423,1.7423
EURSGD,20100817,185800,1.7424,1.7424,1.7424,1.7424
EURSGD,20100817,185900,1.7424,1.7424,1.7422,1.7423
EURSGD,20100817,190000,1.7423,1.7423,1.7422,1.7422
EURSGD,20100817,190100,1.7421,1.7422,1.7420,1.7422
EURSGD,20100817,190200,1.7423,1.7426,1.7423,1.7426
EURSGD,20100817,190300,1.7427,1.7427,1.7427,1.7427
EURSGD,20100817,190400,1.7427,1.7427,1.7427,1.7427
EURSGD,20100817,190500,1.7427,1.7429,1.7427,1.7429
EURSGD,20100817,190600,1.7430,1.7432,1.7430,1.7432
EURSGD,20100817,190700,1.7432,1.7433,1.7432,1.7433
EURSGD,20100817,190800,1.7433,1.7433,1.7433,1.7433
EURSGD,20100817,190900,1.7433,1.7433,1.7433,1.7433
EURSGD,20100817,191000,1.7433,1.7433,1.7433,1.7433
EURSGD,20100817,191100,1.7433,1.7435,1.7433,1.7435
EURSGD,20100817,191200,1.7435,1.7435,1.7433,1.7433
EURSGD,20100817,191300,1.7434,1.7435,1.7434,1.7435
EURSGD,20100817,191400,1.7435,1.7436,1.7435,1.7436
EURSGD,20100817,191500,1.7436,1.7437,1.7436,1.7437
EURSGD,20100817,191600,1.7439,1.7441,1.7439,1.7441
EURSGD,20100817,191700,1.7441,1.7441,1.7440,1.7440
EURSGD,20100817,191800,1.7441,1.7442,1.7441,1.7441
EURSGD,20100817,191900,1.7440,1.7442,1.7440,1.7442
EURSGD,20100817,192000,1.7441,1.7441,1.7440,1.7441
EURSGD,20100817,192100,1.7442,1.7444,1.7442,1.7444
EURSGD,20100817,192200,1.7446,1.7447,1.7446,1.7447
EURSGD,20100817,192300,1.7446,1.7446,1.7444,1.7444
EURSGD,20100817,192400,1.7444,1.7444,1.7441,1.7441
EURSGD,20100817,192500,1.7441,1.7441,1.7441,1.7441
EURSGD,20100817,192600,1.7438,1.7438,1.7437,1.7437
EURSGD,20100817,192700,1.7437,1.7440,1.7437,1.7440
EURSGD,20100817,192800,1.7440,1.7440,1.7440,1.7440
EURSGD,20100817,192900,1.7440,1.7440,1.7439,1.7439
EURSGD,20100817,193000,1.7439,1.7442,1.7439,1.7442
EURSGD,20100817,193100,1.7443,1.7443,1.7443,1.7443
EURSGD,20100817,193200,1.7443,1.7446,1.7443,1.7446
EURSGD,20100817,193300,1.7446,1.7447,1.7445,1.7447
EURSGD,20100817,193400,1.7447,1.7447,1.7447,1.7447
EURSGD,20100817,193500,1.7447,1.7447,1.7447,1.7447
EURSGD,20100817,193600,1.7446,1.7446,1.7445,1.7445
EURSGD,20100817,193700,1.7445,1.7445,1.7444,1.7444
EURSGD,20100817,193800,1.7444,1.7444,1.7443,1.7443
EURSGD,20100817,193900,1.7443,1.7443,1.7440,1.7440
EURSGD,20100817,194000,1.7440,1.7440,1.7439,1.7439
EURSGD,20100817,194100,1.7439,1.7441,1.7439,1.7441
EURSGD,20100817,194200,1.7440,1.7441,1.7439,1.7441
EURSGD,20100817,194300,1.7442,1.7444,1.7442,1.7444
EURSGD,20100817,194400,1.7443,1.7444,1.7443,1.7444
EURSGD,20100817,194500,1.7444,1.7445,1.7444,1.7445
EURSGD,20100817,194600,1.7445,1.7447,1.7445,1.7446
EURSGD,20100817,194700,1.7446,1.7446,1.7444,1.7444
EURSGD,20100817,194800,1.7444,1.7444,1.7443,1.7444
EURSGD,20100817,194900,1.7445,1.7448,1.7445,1.7448
EURSGD,20100817,195000,1.7452,1.7452,1.7452,1.7452
EURSGD,20100817,195100,1.7449,1.7449,1.7447,1.7447
EURSGD,20100817,195200,1.7447,1.7449,1.7447,1.7449
EURSGD,20100817,195300,1.7449,1.7450,1.7449,1.7449
EURSGD,20100817,195400,1.7449,1.7451,1.7449,1.7451
EURSGD,20100817,195500,1.7451,1.7451,1.7449,1.7449
EURSGD,20100817,195600,1.7449,1.7449,1.7447,1.7448
EURSGD,20100817,195700,1.7448,1.7448,1.7447,1.7447
EURSGD,20100817,195800,1.7447,1.7447,1.7447,1.7447
EURSGD,20100817,195900,1.7447,1.7447,1.7447,1.7447
EURSGD,20100817,200000,1.7447,1.7447,1.7447,1.7447
EURSGD,20100817,200100,1.7447,1.7447,1.7447,1.7447
EURSGD,20100817,200200,1.7447,1.7447,1.7446,1.7446
EURSGD,20100817,200300,1.7446,1.7446,1.7444,1.7444
EURSGD,20100817,200400,1.7444,1.7444,1.7443,1.7443
EURSGD,20100817,200500,1.7441,1.7441,1.7441,1.7441
EURSGD,20100817,200600,1.7441,1.7442,1.7441,1.7441
EURSGD,20100817,200700,1.7441,1.7443,1.7441,1.7443
EURSGD,20100817,200800,1.7442,1.7442,1.7440,1.7440
EURSGD,20100817,200900,1.7440,1.7440,1.7440,1.7440
EURSGD,20100817,201000,1.7439,1.7439,1.7439,1.7439
EURSGD,20100817,201100,1.7439,1.7439,1.7439,1.7439
EURSGD,20100817,201200,1.7439,1.7440,1.7439,1.7440
EURSGD,20100817,201300,1.7440,1.7440,1.7440,1.7440
EURSGD,20100817,201400,1.7439,1.7439,1.7439,1.7439
EURSGD,20100817,201500,1.7439,1.7439,1.7439,1.7439
EURSGD,20100817,201600,1.7439,1.7439,1.7437,1.7437
EURSGD,20100817,201700,1.7437,1.7437,1.7437,1.7437
EURSGD,20100817,201800,1.7437,1.7437,1.7435,1.7435
EURSGD,20100817,201900,1.7435,1.7435,1.7435,1.7435
EURSGD,20100817,202000,1.7436,1.7436,1.7428,1.7428
EURSGD,20100817,202100,1.7426,1.7430,1.7424,1.7428
EURSGD,20100817,202200,1.7427,1.7427,1.7426,1.7426
EURSGD,20100817,202300,1.7426,1.7430,1.7426,1.7430
EURSGD,20100817,202400,1.7429,1.7429,1.7428,1.7428
EURSGD,20100817,202500,1.7428,1.7430,1.7428,1.7430
EURSGD,20100817,202600,1.7431,1.7434,1.7431,1.7434
EURSGD,20100817,202700,1.7435,1.7436,1.7435,1.7436
EURSGD,20100817,202800,1.7436,1.7436,1.7435,1.7435
EURSGD,20100817,202900,1.7434,1.7434,1.7434,1.7434
EURSGD,20100817,203000,1.7434,1.7434,1.7434,1.7434
EURSGD,20100817,203100,1.7435,1.7437,1.7435,1.7437
EURSGD,20100817,203200,1.7438,1.7440,1.7438,1.7440
EURSGD,20100817,203300,1.7441,1.7441,1.7441,1.7441
EURSGD,20100817,203400,1.7441,1.7441,1.7438,1.7438
EURSGD,20100817,203500,1.7438,1.7438,1.7438,1.7438
EURSGD,20100817,203600,1.7438,1.7438,1.7438,1.7438
EURSGD,20100817,203700,1.7438,1.7438,1.7438,1.7438
EURSGD,20100817,203800,1.7440,1.7440,1.7440,1.7440
EURSGD,20100817,203900,1.7440,1.7440,1.7438,1.7438
EURSGD,20100817,204000,1.7438,1.7438,1.7437,1.7437
EURSGD,20100817,204100,1.7436,1.7437,1.7436,1.7437
EURSGD,20100817,204200,1.7437,1.7437,1.7437,1.7437
EURSGD,20100817,204300,1.7437,1.7437,1.7436,1.7436
EURSGD,20100817,204400,1.7436,1.7437,1.7436,1.7437
EURSGD,20100817,204500,1.7437,1.7438,1.7437,1.7438
EURSGD,20100817,204600,1.7437,1.7437,1.7436,1.7436
EURSGD,20100817,204700,1.7436,1.7436,1.7434,1.7434
EURSGD,20100817,204800,1.7433,1.7433,1.7433,1.7433
EURSGD,20100817,204900,1.7433,1.7433,1.7430,1.7430
EURSGD,20100817,205000,1.7430,1.7432,1.7430,1.7432
EURSGD,20100817,205100,1.7433,1.7436,1.7433,1.7436
EURSGD,20100817,205200,1.7437,1.7437,1.7437,1.7437
EURSGD,20100817,205300,1.7437,1.7437,1.7436,1.7436
EURSGD,20100817,205400,1.7436,1.7436,1.7435,1.7435
EURSGD,20100817,205500,1.7436,1.7438,1.7436,1.7438
EURSGD,20100817,205600,1.7439,1.7439,1.7438,1.7438
EURSGD,20100817,205700,1.7437,1.7438,1.7437,1.7438
EURSGD,20100817,205800,1.7438,1.7438,1.7437,1.7437
EURSGD,20100817,205900,1.7436,1.7436,1.7436,1.7436
EURSGD,20100817,210000,1.7436,1.7437,1.7434,1.7434
EURSGD,20100817,210100,1.7433,1.7434,1.7433,1.7434
EURSGD,20100817,210200,1.7436,1.7436,1.7436,1.7436
EURSGD,20100817,210300,1.7436,1.7436,1.7435,1.7436
EURSGD,20100817,210400,1.7435,1.7435,1.7435,1.7435
EURSGD,20100817,210500,1.7435,1.7435,1.7434,1.7434
EURSGD,20100817,210600,1.7434,1.7435,1.7434,1.7435
EURSGD,20100817,210700,1.7435,1.7435,1.7434,1.7434
EURSGD,20100817,210800,1.7434,1.7434,1.7434,1.7434
EURSGD,20100817,210900,1.7434,1.7434,1.7433,1.7434
EURSGD,20100817,211000,1.7435,1.7437,1.7435,1.7437
EURSGD,20100817,211100,1.7437,1.7440,1.7437,1.7440
EURSGD,20100817,211200,1.7440,1.7442,1.7440,1.7442
EURSGD,20100817,211300,1.7442,1.7442,1.7439,1.7439
EURSGD,20100817,211400,1.7439,1.7439,1.7439,1.7439
EURSGD,20100817,211500,1.7439,1.7439,1.7439,1.7439
EURSGD,20100817,211600,1.7438,1.7438,1.7436,1.7436
EURSGD,20100817,211700,1.7436,1.7436,1.7433,1.7433
EURSGD,20100817,211800,1.7433,1.7434,1.7433,1.7433
EURSGD,20100817,211900,1.7432,1.7432,1.7430,1.7430
EURSGD,20100817,212000,1.7430,1.7430,1.7429,1.7429
EURSGD,20100817,212100,1.7429,1.7431,1.7429,1.7431
EURSGD,20100817,212200,1.7429,1.7429,1.7429,1.7429
EURSGD,20100817,212300,1.7429,1.7429,1.7429,1.7429
EURSGD,20100817,212400,1.7429,1.7431,1.7429,1.7431
EURSGD,20100817,212500,1.7432,1.7433,1.7432,1.7433
EURSGD,20100817,212600,1.7433,1.7433,1.7432,1.7432
EURSGD,20100817,212700,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,212800,1.7432,1.7432,1.7431,1.7431
EURSGD,20100817,212900,1.7431,1.7431,1.7429,1.7429
EURSGD,20100817,213000,1.7430,1.7431,1.7430,1.7431
EURSGD,20100817,213100,1.7431,1.7432,1.7431,1.7432
EURSGD,20100817,213200,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,213300,1.7432,1.7433,1.7432,1.7433
EURSGD,20100817,213400,1.7433,1.7433,1.7433,1.7433
EURSGD,20100817,213500,1.7433,1.7433,1.7433,1.7433
EURSGD,20100817,213600,1.7433,1.7433,1.7433,1.7433
EURSGD,20100817,213700,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,213800,1.7432,1.7433,1.7432,1.7433
EURSGD,20100817,213900,1.7433,1.7433,1.7433,1.7433
EURSGD,20100817,214000,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,214100,1.7432,1.7432,1.7431,1.7431
EURSGD,20100817,214200,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,214300,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,214400,1.7432,1.7432,1.7431,1.7431
EURSGD,20100817,214500,1.7431,1.7432,1.7431,1.7432
EURSGD,20100817,214600,1.7432,1.7432,1.7430,1.7430
EURSGD,20100817,214700,1.7429,1.7429,1.7429,1.7429
EURSGD,20100817,214800,1.7429,1.7430,1.7429,1.7430
EURSGD,20100817,214900,1.7432,1.7432,1.7430,1.7430
EURSGD,20100817,215000,1.7430,1.7433,1.7430,1.7433
EURSGD,20100817,215100,1.7433,1.7433,1.7433,1.7433
EURSGD,20100817,215200,1.7433,1.7433,1.7433,1.7433
EURSGD,20100817,215300,1.7433,1.7433,1.7433,1.7433
EURSGD,20100817,215400,1.7433,1.7433,1.7431,1.7431
EURSGD,20100817,215500,1.7431,1.7431,1.7431,1.7431
EURSGD,20100817,215600,1.7431,1.7431,1.7429,1.7430
EURSGD,20100817,215700,1.7431,1.7432,1.7431,1.7432
EURSGD,20100817,215800,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,215900,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,220000,1.7431,1.7431,1.7429,1.7429
EURSGD,20100817,220100,1.7429,1.7429,1.7427,1.7427
EURSGD,20100817,220200,1.7427,1.7427,1.7426,1.7426
EURSGD,20100817,220300,1.7425,1.7425,1.7425,1.7425
EURSGD,20100817,220400,1.7425,1.7425,1.7425,1.7425
EURSGD,20100817,220500,1.7425,1.7425,1.7425,1.7425
EURSGD,20100817,220600,1.7425,1.7425,1.7425,1.7425
EURSGD,20100817,220700,1.7424,1.7425,1.7424,1.7425
EURSGD,20100817,220800,1.7425,1.7426,1.7425,1.7426
EURSGD,20100817,220900,1.7426,1.7426,1.7426,1.7426
EURSGD,20100817,221000,1.7426,1.7426,1.7426,1.7426
EURSGD,20100817,221100,1.7427,1.7428,1.7427,1.7428
EURSGD,20100817,221200,1.7429,1.7432,1.7429,1.7432
EURSGD,20100817,221300,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,221400,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,221500,1.7430,1.7430,1.7430,1.7430
EURSGD,20100817,221600,1.7430,1.7430,1.7430,1.7430
EURSGD,20100817,221700,1.7430,1.7430,1.7429,1.7429
EURSGD,20100817,221800,1.7429,1.7430,1.7429,1.7430
EURSGD,20100817,221900,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,222000,1.7431,1.7431,1.7431,1.7431
EURSGD,20100817,222100,1.7431,1.7432,1.7431,1.7432
EURSGD,20100817,222200,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,222300,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,222400,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,222500,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,222600,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,222700,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,222800,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,222900,1.7432,1.7432,1.7431,1.7431
EURSGD,20100817,223000,1.7431,1.7432,1.7431,1.7432
EURSGD,20100817,223100,1.7432,1.7432,1.7430,1.7430
EURSGD,20100817,223200,1.7430,1.7430,1.7430,1.7430
EURSGD,20100817,223300,1.7430,1.7430,1.7430,1.7430
EURSGD,20100817,223400,1.7430,1.7430,1.7429,1.7430
EURSGD,20100817,223500,1.7430,1.7430,1.7430,1.7430
EURSGD,20100817,223600,1.7430,1.7430,1.7430,1.7430
EURSGD,20100817,223700,1.7430,1.7430,1.7430,1.7430
EURSGD,20100817,223800,1.7430,1.7432,1.7430,1.7432
EURSGD,20100817,223900,1.7432,1.7432,1.7432,1.7432
EURSGD,20100817,224000,1.7431,1.7431,1.7431,1.7431
EURSGD,20100817,224100,1.7430,1.7430,1.7430,1.7430
EURSGD,20100817,224200,1.7430,1.7430,1.7430,1.7430
EURSGD,20100817,224300,1.7430,1.7432,1.7430,1.7432
EURSGD,20100817,224400,1.7433,1.7435,1.7433,1.7435
EURSGD,20100817,224500,1.7436,1.7436,1.7435,1.7435
EURSGD,20100817,224600,1.7435,1.7435,1.7435,1.7435
EURSGD,20100817,224700,1.7435,1.7435,1.7434,1.7434
EURSGD,20100817,224800,1.7434,1.7434,1.7433,1.7433
EURSGD,20100817,224900,1.7433,1.7433,1.7433,1.7433
EURSGD,20100817,225000,1.7433,1.7433,1.7433,1.7433
EURSGD,20100817,225100,1.7433,1.7435,1.7433,1.7435
EURSGD,20100817,225200,1.7436,1.7436,1.7436,1.7436
EURSGD,20100817,225300,1.7437,1.7437,1.7437,1.7437
EURSGD,20100817,225400,1.7437,1.7437,1.7437,1.7437
EURSGD,20100817,225500,1.7437,1.7437,1.7437,1.7437
EURSGD,20100817,225600,1.7437,1.7438,1.7437,1.7438
EURSGD,20100817,225700,1.7439,1.7439,1.7439,1.7439
EURSGD,20100817,225800,1.7439,1.7439,1.7439,1.7439
EURSGD,20100817,225900,1.7439,1.7439,1.7438,1.7438
EURSGD,20100817,230000,1.7438,1.7438,1.7438,1.7438
EURSGD,20100817,230100,1.7440,1.7440,1.7439,1.7439
EURSGD,20100817,230200,1.7438,1.7438,1.7438,1.7438
EURSGD,20100817,230300,1.7438,1.7438,1.7438,1.7438
EURSGD,20100817,230400,1.7437,1.7437,1.7437,1.7437
EURSGD,20100817,230500,1.7437,1.7438,1.7437,1.7438
EURSGD,20100817,230600,1.7437,1.7437,1.7437,1.7437
EURSGD,20100817,230700,1.7437,1.7438,1.7437,1.7438
EURSGD,20100817,230800,1.7438,1.7438,1.7438,1.7438
EURSGD,20100817,230900,1.7438,1.7438,1.7438,1.7438
EURSGD,20100817,231000,1.7437,1.7437,1.7436,1.7436
EURSGD,20100817,231100,1.7436,1.7436,1.7436,1.7436
EURSGD,20100817,231200,1.7436,1.7436,1.7435,1.7435
EURSGD,20100817,231300,1.7435,1.7435,1.7435,1.7435
EURSGD,20100817,231400,1.7435,1.7436,1.7435,1.7436
EURSGD,20100817,231500,1.7436,1.7436,1.7435,1.7435
EURSGD,20100817,231600,1.7435,1.7435,1.7435,1.7435
EURSGD,20100817,231700,1.7435,1.7436,1.7435,1.7436
EURSGD,20100817,231800,1.7438,1.7442,1.7438,1.7442
EURSGD,20100817,231900,1.7443,1.7443,1.7443,1.7443
EURSGD,20100817,232000,1.7446,1.7447,1.7446,1.7447
EURSGD,20100817,232100,1.7446,1.7446,1.7445,1.7445
EURSGD,20100817,232200,1.7445,1.7445,1.7445,1.7445
EURSGD,20100817,232300,1.7445,1.7445,1.7445,1.7445
EURSGD,20100817,232400,1.7445,1.7445,1.7445,1.7445
EURSGD,20100817,232500,1.7445,1.7445,1.7445,1.7445
EURSGD,20100817,232600,1.7445,1.7445,1.7445,1.7445
EURSGD,20100817,232700,1.7445,1.7445,1.7443,1.7443
EURSGD,20100817,232800,1.7443,1.7443,1.7443,1.7443
EURSGD,20100817,232900,1.7443,1.7443,1.7443,1.7443
EURSGD,20100817,233000,1.7443,1.7443,1.7443,1.7443
EURSGD,20100817,233100,1.7443,1.7443,1.7442,1.7442
EURSGD,20100817,233200,1.7442,1.7442,1.7439,1.7441
EURSGD,20100817,233300,1.7442,1.7445,1.7442,1.7445
EURSGD,20100817,233400,1.7446,1.7446,1.7446,1.7446
EURSGD,20100817,233500,1.7446,1.7448,1.7446,1.7448
EURSGD,20100817,233600,1.7448,1.7448,1.7444,1.7444
EURSGD,20100817,233700,1.7444,1.7444,1.7444,1.7444
EURSGD,20100817,233800,1.7440,1.7441,1.7440,1.7441
EURSGD,20100817,233900,1.7441,1.7442,1.7441,1.7442
EURSGD,20100817,234000,1.7442,1.7442,1.7441,1.7441
EURSGD,20100817,234100,1.7441,1.7441,1.7441,1.7441
EURSGD,20100817,234200,1.7442,1.7442,1.7442,1.7442
EURSGD,20100817,234300,1.7442,1.7446,1.7442,1.7446
EURSGD,20100817,234400,1.7446,1.7446,1.7446,1.7446
EURSGD,20100817,234500,1.7446,1.7446,1.7445,1.7445
EURSGD,20100817,234600,1.7444,1.7444,1.7443,1.7443
EURSGD,20100817,234700,1.7443,1.7443,1.7443,1.7443
EURSGD,20100817,234800,1.7443,1.7443,1.7442,1.7442
EURSGD,20100817,234900,1.7442,1.7442,1.7442,1.7442
EURSGD,20100817,235000,1.7442,1.7442,1.7442,1.7442
EURSGD,20100817,235100,1.7442,1.7442,1.7442,1.7442
EURSGD,20100817,235200,1.7442,1.7442,1.7442,1.7442
EURSGD,20100817,235300,1.7442,1.7442,1.7442,1.7442
EURSGD,20100817,235400,1.7442,1.7442,1.7442,1.7442
EURSGD,20100817,235500,1.7442,1.7443,1.7442,1.7443
EURSGD,20100817,235600,1.7443,1.7443,1.7443,1.7443
EURSGD,20100817,235700,1.7442,1.7443,1.7442,1.7443
EURSGD,20100817,235800,1.7444,1.7444,1.7440,1.7440
EURSGD,20100817,235900,1.7439,1.7441,1.7439,1.7441
EURSGD,20100818,000000,1.7441,1.7441,1.7441,1.7441
EURZAR,20100817,000100,9.327,9.330,9.327,9.330
EURZAR,20100817,000200,9.327,9.327,9.325,9.325
EURZAR,20100817,000300,9.324,9.324,9.324,9.324
EURZAR,20100817,000400,9.323,9.326,9.323,9.326
EURZAR,20100817,000500,9.327,9.331,9.327,9.331
EURZAR,20100817,000600,9.331,9.331,9.331,9.331
EURZAR,20100817,000700,9.331,9.331,9.330,9.330
EURZAR,20100817,000800,9.330,9.331,9.330,9.331
EURZAR,20100817,000900,9.331,9.331,9.331,9.331
EURZAR,20100817,001000,9.331,9.331,9.331,9.331
EURZAR,20100817,001100,9.331,9.331,9.331,9.331
EURZAR,20100817,001200,9.331,9.332,9.331,9.332
EURZAR,20100817,001300,9.332,9.332,9.331,9.331
EURZAR,20100817,001400,9.331,9.331,9.331,9.331
EURZAR,20100817,001500,9.331,9.331,9.331,9.331
EURZAR,20100817,001600,9.331,9.331,9.330,9.330
EURZAR,20100817,001700,9.330,9.330,9.330,9.330
EURZAR,20100817,001800,9.329,9.329,9.329,9.329
EURZAR,20100817,001900,9.329,9.329,9.328,9.328
EURZAR,20100817,002000,9.328,9.328,9.327,9.327
EURZAR,20100817,002100,9.327,9.327,9.327,9.327
EURZAR,20100817,002200,9.327,9.329,9.327,9.329
EURZAR,20100817,002300,9.329,9.329,9.328,9.328
EURZAR,20100817,002400,9.328,9.328,9.328,9.328
EURZAR,20100817,002500,9.328,9.328,9.328,9.328
EURZAR,20100817,002600,9.328,9.329,9.325,9.325
EURZAR,20100817,002700,9.325,9.325,9.320,9.320
EURZAR,20100817,002800,9.325,9.325,9.325,9.325
EURZAR,20100817,002900,9.325,9.325,9.325,9.325
EURZAR,20100817,003000,9.325,9.325,9.325,9.325
EURZAR,20100817,003100,9.325,9.331,9.325,9.331
EURZAR,20100817,003200,9.330,9.330,9.330,9.330
EURZAR,20100817,003300,9.330,9.330,9.329,9.329
EURZAR,20100817,003400,9.329,9.329,9.329,9.329
EURZAR,20100817,003500,9.329,9.329,9.329,9.329
EURZAR,20100817,003600,9.331,9.331,9.330,9.330
EURZAR,20100817,003700,9.330,9.330,9.330,9.330
EURZAR,20100817,003800,9.330,9.330,9.330,9.330
EURZAR,20100817,003900,9.330,9.330,9.328,9.328
EURZAR,20100817,004000,9.328,9.328,9.327,9.328
EURZAR,20100817,004100,9.328,9.328,9.328,9.328
EURZAR,20100817,004200,9.328,9.328,9.328,9.328
EURZAR,20100817,004300,9.328,9.328,9.328,9.328
EURZAR,20100817,004400,9.328,9.328,9.328,9.328
EURZAR,20100817,004500,9.328,9.328,9.325,9.325
EURZAR,20100817,004600,9.324,9.324,9.324,9.324
EURZAR,20100817,004700,9.324,9.325,9.324,9.325
EURZAR,20100817,004800,9.325,9.325,9.325,9.325
EURZAR,20100817,004900,9.325,9.325,9.325,9.325
EURZAR,20100817,005000,9.325,9.325,9.324,9.324
EURZAR,20100817,005100,9.324,9.324,9.324,9.324
EURZAR,20100817,005200,9.323,9.323,9.323,9.323
EURZAR,20100817,005300,9.323,9.323,9.323,9.323
EURZAR,20100817,005400,9.323,9.323,9.323,9.323
EURZAR,20100817,005500,9.323,9.323,9.323,9.323
EURZAR,20100817,005600,9.321,9.321,9.321,9.321
EURZAR,20100817,005700,9.321,9.321,9.319,9.319
EURZAR,20100817,005800,9.319,9.319,9.319,9.319
EURZAR,20100817,005900,9.319,9.319,9.319,9.319
EURZAR,20100817,010000,9.318,9.318,9.318,9.318
EURZAR,20100817,010100,9.318,9.318,9.317,9.317
EURZAR,20100817,010200,9.317,9.317,9.317,9.317
EURZAR,20100817,010300,9.317,9.317,9.317,9.317
EURZAR,20100817,010400,9.317,9.317,9.316,9.317
EURZAR,20100817,010500,9.317,9.317,9.316,9.316
EURZAR,20100817,010600,9.317,9.320,9.317,9.320
EURZAR,20100817,010700,9.321,9.324,9.321,9.324
EURZAR,20100817,010800,9.324,9.324,9.324,9.324
EURZAR,20100817,010900,9.323,9.323,9.323,9.323
EURZAR,20100817,011000,9.320,9.320,9.320,9.320
EURZAR,20100817,011100,9.320,9.321,9.317,9.321
EURZAR,20100817,011200,9.321,9.326,9.321,9.326
EURZAR,20100817,011300,9.326,9.326,9.325,9.325
EURZAR,20100817,011400,9.325,9.325,9.325,9.325
EURZAR,20100817,011500,9.325,9.326,9.325,9.326
EURZAR,20100817,011600,9.326,9.326,9.326,9.326
EURZAR,20100817,011700,9.326,9.329,9.326,9.329
EURZAR,20100817,011800,9.329,9.331,9.329,9.331
EURZAR,20100817,011900,9.332,9.332,9.330,9.330
EURZAR,20100817,012000,9.330,9.332,9.330,9.332
EURZAR,20100817,012100,9.332,9.333,9.332,9.333
EURZAR,20100817,012200,9.333,9.333,9.332,9.332
EURZAR,20100817,012300,9.328,9.328,9.324,9.324
EURZAR,20100817,012400,9.327,9.327,9.327,9.327
EURZAR,20100817,012500,9.327,9.330,9.327,9.330
EURZAR,20100817,012600,9.330,9.330,9.330,9.330
EURZAR,20100817,012700,9.330,9.331,9.330,9.330
EURZAR,20100817,012800,9.330,9.330,9.324,9.324
EURZAR,20100817,012900,9.323,9.324,9.322,9.324
EURZAR,20100817,013000,9.324,9.324,9.324,9.324
EURZAR,20100817,013100,9.324,9.324,9.323,9.323
EURZAR,20100817,013200,9.324,9.324,9.324,9.324
EURZAR,20100817,013300,9.324,9.324,9.324,9.324
EURZAR,20100817,013400,9.324,9.324,9.323,9.323
EURZAR,20100817,013500,9.323,9.324,9.323,9.324
EURZAR,20100817,013600,9.324,9.325,9.324,9.325
EURZAR,20100817,013700,9.324,9.324,9.324,9.324
EURZAR,20100817,013800,9.324,9.324,9.324,9.324
EURZAR,20100817,013900,9.324,9.324,9.324,9.324
EURZAR,20100817,014000,9.324,9.324,9.324,9.324
EURZAR,20100817,014100,9.324,9.324,9.324,9.324
EURZAR,20100817,014200,9.324,9.324,9.323,9.324
EURZAR,20100817,014300,9.324,9.324,9.324,9.324
EURZAR,20100817,014400,9.324,9.324,9.324,9.324
EURZAR,20100817,014500,9.324,9.325,9.324,9.325
EURZAR,20100817,014600,9.325,9.325,9.325,9.325
EURZAR,20100817,014700,9.325,9.325,9.325,9.325
EURZAR,20100817,014800,9.324,9.324,9.324,9.324
EURZAR,20100817,014900,9.324,9.324,9.324,9.324
EURZAR,20100817,015000,9.323,9.323,9.323,9.323
EURZAR,20100817,015100,9.322,9.322,9.321,9.322
EURZAR,20100817,015200,9.321,9.321,9.318,9.318
EURZAR,20100817,015300,9.317,9.319,9.317,9.319
EURZAR,20100817,015400,9.319,9.319,9.319,9.319
EURZAR,20100817,015500,9.319,9.319,9.318,9.318
EURZAR,20100817,015600,9.318,9.319,9.318,9.319
EURZAR,20100817,015700,9.319,9.319,9.319,9.319
EURZAR,20100817,015800,9.319,9.319,9.319,9.319
EURZAR,20100817,015900,9.319,9.319,9.319,9.319
EURZAR,20100817,020000,9.319,9.319,9.319,9.319
EURZAR,20100817,020100,9.319,9.319,9.319,9.319
EURZAR,20100817,020200,9.319,9.319,9.319,9.319
EURZAR,20100817,020300,9.318,9.318,9.315,9.315
EURZAR,20100817,020400,9.315,9.315,9.315,9.315
EURZAR,20100817,020500,9.315,9.315,9.314,9.314
EURZAR,20100817,020600,9.314,9.314,9.314,9.314
EURZAR,20100817,020700,9.314,9.316,9.314,9.316
EURZAR,20100817,020800,9.317,9.317,9.315,9.315
EURZAR,20100817,020900,9.313,9.319,9.313,9.319
EURZAR,20100817,021000,9.319,9.324,9.319,9.319
EURZAR,20100817,021100,9.319,9.319,9.316,9.316
EURZAR,20100817,021200,9.316,9.322,9.316,9.322
EURZAR,20100817,021300,9.322,9.325,9.322,9.325
EURZAR,20100817,021400,9.325,9.325,9.324,9.324
EURZAR,20100817,021500,9.324,9.324,9.323,9.323
EURZAR,20100817,021600,9.323,9.323,9.323,9.323
EURZAR,20100817,021700,9.323,9.323,9.323,9.323
EURZAR,20100817,021800,9.323,9.323,9.322,9.322
EURZAR,20100817,021900,9.322,9.322,9.321,9.321
EURZAR,20100817,022000,9.321,9.322,9.321,9.322
EURZAR,20100817,022100,9.322,9.322,9.322,9.322
EURZAR,20100817,022200,9.323,9.323,9.323,9.323
EURZAR,20100817,022300,9.324,9.324,9.324,9.324
EURZAR,20100817,022400,9.324,9.324,9.324,9.324
EURZAR,20100817,022500,9.324,9.326,9.324,9.326
EURZAR,20100817,022600,9.328,9.330,9.328,9.330
EURZAR,20100817,022700,9.330,9.330,9.330,9.330
EURZAR,20100817,022800,9.330,9.330,9.328,9.328
EURZAR,20100817,022900,9.328,9.328,9.328,9.328
EURZAR,20100817,023000,9.328,9.328,9.328,9.328
EURZAR,20100817,023100,9.328,9.328,9.328,9.328
EURZAR,20100817,023200,9.328,9.328,9.326,9.326
EURZAR,20100817,023300,9.326,9.326,9.325,9.325
EURZAR,20100817,023400,9.325,9.325,9.324,9.324
EURZAR,20100817,023500,9.325,9.326,9.325,9.326
EURZAR,20100817,023600,9.326,9.328,9.326,9.328
EURZAR,20100817,023700,9.328,9.329,9.328,9.329
EURZAR,20100817,023800,9.329,9.329,9.329,9.329
EURZAR,20100817,023900,9.329,9.329,9.328,9.329
EURZAR,20100817,024000,9.329,9.329,9.328,9.328
EURZAR,20100817,024100,9.328,9.328,9.328,9.328
EURZAR,20100817,024200,9.328,9.328,9.323,9.323
EURZAR,20100817,024300,9.326,9.328,9.326,9.327
EURZAR,20100817,024400,9.327,9.328,9.327,9.327
EURZAR,20100817,024500,9.326,9.328,9.326,9.328
EURZAR,20100817,024600,9.327,9.327,9.327,9.327
EURZAR,20100817,024700,9.328,9.328,9.328,9.328
EURZAR,20100817,024800,9.328,9.328,9.325,9.325
EURZAR,20100817,024900,9.325,9.326,9.325,9.326
EURZAR,20100817,025000,9.326,9.327,9.326,9.326
EURZAR,20100817,025100,9.329,9.329,9.327,9.327
EURZAR,20100817,025200,9.328,9.329,9.328,9.329
EURZAR,20100817,025300,9.329,9.329,9.329,9.329
EURZAR,20100817,025400,9.331,9.331,9.331,9.331
EURZAR,20100817,025500,9.331,9.331,9.327,9.327
EURZAR,20100817,025600,9.326,9.326,9.326,9.326
EURZAR,20100817,025700,9.326,9.326,9.326,9.326
EURZAR,20100817,025800,9.326,9.326,9.326,9.326
EURZAR,20100817,025900,9.326,9.328,9.326,9.328
EURZAR,20100817,030000,9.328,9.328,9.327,9.327
EURZAR,20100817,030100,9.327,9.327,9.326,9.326
EURZAR,20100817,030200,9.327,9.329,9.327,9.329
EURZAR,20100817,030300,9.329,9.329,9.328,9.328
EURZAR,20100817,030400,9.328,9.330,9.328,9.330
EURZAR,20100817,030500,9.330,9.331,9.330,9.331
EURZAR,20100817,030600,9.331,9.331,9.331,9.331
EURZAR,20100817,030700,9.331,9.331,9.331,9.331
EURZAR,20100817,030800,9.331,9.331,9.331,9.331
EURZAR,20100817,030900,9.331,9.331,9.331,9.331
EURZAR,20100817,031000,9.331,9.331,9.331,9.331
EURZAR,20100817,031100,9.331,9.335,9.331,9.335
EURZAR,20100817,031200,9.335,9.335,9.334,9.335
EURZAR,20100817,031300,9.336,9.339,9.336,9.339
EURZAR,20100817,031400,9.340,9.341,9.340,9.340
EURZAR,20100817,031500,9.340,9.340,9.340,9.340
EURZAR,20100817,031600,9.339,9.340,9.339,9.340
EURZAR,20100817,031700,9.340,9.341,9.340,9.341
EURZAR,20100817,031800,9.342,9.343,9.342,9.343
EURZAR,20100817,031900,9.344,9.344,9.343,9.343
EURZAR,20100817,032000,9.343,9.343,9.343,9.343
EURZAR,20100817,032100,9.343,9.345,9.343,9.345
EURZAR,20100817,032200,9.345,9.345,9.345,9.345
EURZAR,20100817,032300,9.345,9.345,9.344,9.344
EURZAR,20100817,032400,9.344,9.345,9.344,9.345
EURZAR,20100817,032500,9.344,9.344,9.344,9.344
EURZAR,20100817,032600,9.343,9.343,9.341,9.341
EURZAR,20100817,032700,9.343,9.344,9.343,9.344
EURZAR,20100817,032800,9.345,9.346,9.345,9.346
EURZAR,20100817,032900,9.346,9.346,9.346,9.346
EURZAR,20100817,033000,9.346,9.346,9.345,9.345
EURZAR,20100817,033100,9.344,9.344,9.343,9.343
EURZAR,20100817,033200,9.343,9.343,9.343,9.343
EURZAR,20100817,033300,9.342,9.342,9.339,9.339
EURZAR,20100817,033400,9.338,9.338,9.337,9.338
EURZAR,20100817,033500,9.338,9.340,9.338,9.340
EURZAR,20100817,033600,9.341,9.342,9.341,9.341
EURZAR,20100817,033700,9.340,9.340,9.340,9.340
EURZAR,20100817,033800,9.340,9.340,9.340,9.340
EURZAR,20100817,033900,9.340,9.340,9.340,9.340
EURZAR,20100817,034000,9.340,9.340,9.340,9.340
EURZAR,20100817,034100,9.339,9.339,9.339,9.339
EURZAR,20100817,034200,9.339,9.339,9.338,9.338
EURZAR,20100817,034300,9.338,9.338,9.338,9.338
EURZAR,20100817,034400,9.338,9.339,9.338,9.339
EURZAR,20100817,034500,9.339,9.339,9.339,9.339
EURZAR,20100817,034600,9.339,9.339,9.338,9.338
EURZAR,20100817,034700,9.338,9.338,9.338,9.338
EURZAR,20100817,034800,9.338,9.338,9.336,9.336
EURZAR,20100817,034900,9.336,9.336,9.334,9.334
EURZAR,20100817,035000,9.335,9.335,9.335,9.335
EURZAR,20100817,035100,9.335,9.335,9.335,9.335
EURZAR,20100817,035200,9.335,9.335,9.334,9.334
EURZAR,20100817,035300,9.333,9.333,9.333,9.333
EURZAR,20100817,035400,9.333,9.334,9.333,9.334
EURZAR,20100817,035500,9.333,9.333,9.333,9.333
EURZAR,20100817,035600,9.333,9.333,9.333,9.333
EURZAR,20100817,035700,9.334,9.335,9.334,9.335
EURZAR,20100817,035800,9.337,9.337,9.337,9.337
EURZAR,20100817,035900,9.337,9.337,9.337,9.337
EURZAR,20100817,040000,9.337,9.337,9.337,9.337
EURZAR,20100817,040100,9.337,9.337,9.337,9.337
EURZAR,20100817,040200,9.337,9.337,9.337,9.337
EURZAR,20100817,040300,9.338,9.338,9.338,9.338
EURZAR,20100817,040400,9.338,9.338,9.338,9.338
EURZAR,20100817,040500,9.338,9.338,9.337,9.337
EURZAR,20100817,040600,9.337,9.337,9.336,9.336
EURZAR,20100817,040700,9.336,9.337,9.336,9.337
EURZAR,20100817,040800,9.337,9.337,9.337,9.337
EURZAR,20100817,040900,9.337,9.337,9.336,9.336
EURZAR,20100817,041000,9.337,9.337,9.337,9.337
EURZAR,20100817,041100,9.337,9.337,9.337,9.337
EURZAR,20100817,041200,9.337,9.337,9.337,9.337
EURZAR,20100817,041300,9.337,9.337,9.337,9.337
EURZAR,20100817,041400,9.337,9.337,9.337,9.337
EURZAR,20100817,041500,9.337,9.337,9.337,9.337
EURZAR,20100817,041600,9.337,9.337,9.337,9.337
EURZAR,20100817,041700,9.337,9.337,9.337,9.337
EURZAR,20100817,041800,9.337,9.337,9.337,9.337
EURZAR,20100817,041900,9.337,9.337,9.337,9.337
EURZAR,20100817,042000,9.337,9.337,9.337,9.337
EURZAR,20100817,042100,9.337,9.338,9.337,9.338
EURZAR,20100817,042200,9.338,9.338,9.337,9.337
EURZAR,20100817,042300,9.337,9.337,9.337,9.337
EURZAR,20100817,042400,9.338,9.338,9.338,9.338
EURZAR,20100817,042500,9.337,9.337,9.337,9.337
EURZAR,20100817,042600,9.337,9.339,9.337,9.339
EURZAR,20100817,042700,9.339,9.341,9.339,9.341
EURZAR,20100817,042800,9.341,9.343,9.341,9.343
EURZAR,20100817,042900,9.343,9.343,9.343,9.343
EURZAR,20100817,043000,9.343,9.343,9.343,9.343
EURZAR,20100817,043100,9.342,9.342,9.342,9.342
EURZAR,20100817,043200,9.342,9.342,9.342,9.342
EURZAR,20100817,043300,9.342,9.342,9.342,9.342
EURZAR,20100817,043400,9.342,9.342,9.342,9.342
EURZAR,20100817,043500,9.342,9.342,9.342,9.342
EURZAR,20100817,043600,9.342,9.343,9.342,9.343
EURZAR,20100817,043700,9.343,9.343,9.343,9.343
EURZAR,20100817,043800,9.342,9.342,9.342,9.342
EURZAR,20100817,043900,9.342,9.342,9.341,9.341
EURZAR,20100817,044000,9.341,9.341,9.340,9.340
EURZAR,20100817,044100,9.340,9.341,9.340,9.341
EURZAR,20100817,044200,9.342,9.342,9.342,9.342
EURZAR,20100817,044300,9.342,9.342,9.342,9.342
EURZAR,20100817,044400,9.342,9.342,9.342,9.342
EURZAR,20100817,044500,9.342,9.342,9.342,9.342
EURZAR,20100817,044600,9.343,9.343,9.343,9.343
EURZAR,20100817,044700,9.343,9.343,9.342,9.342
EURZAR,20100817,044800,9.342,9.342,9.340,9.340
EURZAR,20100817,044900,9.340,9.340,9.340,9.340
EURZAR,20100817,045000,9.340,9.343,9.340,9.343
EURZAR,20100817,045100,9.343,9.346,9.343,9.345
EURZAR,20100817,045200,9.345,9.345,9.345,9.345
EURZAR,20100817,045300,9.345,9.345,9.344,9.344
EURZAR,20100817,045400,9.344,9.344,9.340,9.340
EURZAR,20100817,045500,9.340,9.340,9.340,9.340
EURZAR,20100817,045600,9.340,9.340,9.339,9.339
EURZAR,20100817,045700,9.339,9.340,9.339,9.340
EURZAR,20100817,045800,9.341,9.344,9.341,9.343
EURZAR,20100817,045900,9.343,9.343,9.340,9.340
EURZAR,20100817,050000,9.340,9.340,9.340,9.340
EURZAR,20100817,050100,9.338,9.339,9.338,9.339
EURZAR,20100817,050200,9.340,9.340,9.340,9.340
EURZAR,20100817,050300,9.340,9.340,9.339,9.339
EURZAR,20100817,050400,9.338,9.340,9.338,9.340
EURZAR,20100817,050500,9.340,9.340,9.340,9.340
EURZAR,20100817,050600,9.339,9.339,9.333,9.333
EURZAR,20100817,050700,9.333,9.333,9.333,9.333
EURZAR,20100817,050800,9.334,9.336,9.334,9.336
EURZAR,20100817,050900,9.335,9.335,9.335,9.335
EURZAR,20100817,051000,9.334,9.335,9.334,9.335
EURZAR,20100817,051100,9.335,9.335,9.333,9.333
EURZAR,20100817,051200,9.333,9.334,9.333,9.334
EURZAR,20100817,051300,9.334,9.335,9.334,9.335
EURZAR,20100817,051400,9.335,9.335,9.334,9.334
EURZAR,20100817,051500,9.333,9.333,9.331,9.331
EURZAR,20100817,051600,9.331,9.331,9.331,9.331
EURZAR,20100817,051700,9.331,9.333,9.331,9.333
EURZAR,20100817,051800,9.333,9.333,9.333,9.333
EURZAR,20100817,051900,9.332,9.332,9.331,9.331
EURZAR,20100817,052000,9.331,9.331,9.331,9.331
EURZAR,20100817,052100,9.331,9.331,9.330,9.331
EURZAR,20100817,052200,9.331,9.331,9.331,9.331
EURZAR,20100817,052300,9.331,9.331,9.331,9.331
EURZAR,20100817,052400,9.332,9.332,9.332,9.332
EURZAR,20100817,052500,9.331,9.331,9.331,9.331
EURZAR,20100817,052600,9.331,9.331,9.331,9.331
EURZAR,20100817,052700,9.331,9.331,9.330,9.331
EURZAR,20100817,052800,9.331,9.334,9.331,9.334
EURZAR,20100817,052900,9.333,9.333,9.333,9.333
EURZAR,20100817,053000,9.334,9.334,9.334,9.334
EURZAR,20100817,053100,9.334,9.334,9.333,9.333
EURZAR,20100817,053200,9.333,9.333,9.333,9.333
EURZAR,20100817,053300,9.333,9.333,9.333,9.333
EURZAR,20100817,053400,9.333,9.333,9.332,9.332
EURZAR,20100817,053500,9.332,9.332,9.332,9.332
EURZAR,20100817,053600,9.332,9.333,9.332,9.333
EURZAR,20100817,053700,9.333,9.333,9.333,9.333
EURZAR,20100817,053800,9.333,9.333,9.333,9.333
EURZAR,20100817,053900,9.333,9.333,9.332,9.332
EURZAR,20100817,054000,9.331,9.331,9.331,9.331
EURZAR,20100817,054100,9.332,9.333,9.331,9.333
EURZAR,20100817,054200,9.333,9.335,9.333,9.335
EURZAR,20100817,054300,9.333,9.333,9.333,9.333
EURZAR,20100817,054400,9.333,9.333,9.332,9.333
EURZAR,20100817,054500,9.333,9.333,9.333,9.333
EURZAR,20100817,054600,9.333,9.333,9.333,9.333
EURZAR,20100817,054700,9.333,9.333,9.333,9.333
EURZAR,20100817,054800,9.333,9.333,9.333,9.333
EURZAR,20100817,054900,9.333,9.333,9.333,9.333
EURZAR,20100817,055000,9.333,9.333,9.333,9.333
EURZAR,20100817,055100,9.333,9.334,9.333,9.334
EURZAR,20100817,055200,9.334,9.334,9.334,9.334
EURZAR,20100817,055300,9.333,9.333,9.332,9.332
EURZAR,20100817,055400,9.332,9.332,9.331,9.331
EURZAR,20100817,055500,9.331,9.331,9.329,9.329
EURZAR,20100817,055600,9.327,9.327,9.326,9.326
EURZAR,20100817,055700,9.324,9.324,9.321,9.322
EURZAR,20100817,055800,9.323,9.323,9.323,9.323
EURZAR,20100817,055900,9.323,9.323,9.322,9.322
EURZAR,20100817,060000,9.323,9.323,9.323,9.323
EURZAR,20100817,060100,9.323,9.323,9.321,9.321
EURZAR,20100817,060200,9.321,9.321,9.320,9.320
EURZAR,20100817,060300,9.320,9.320,9.319,9.319
EURZAR,20100817,060400,9.319,9.319,9.319,9.319
EURZAR,20100817,060500,9.319,9.319,9.319,9.319
EURZAR,20100817,060600,9.319,9.319,9.319,9.319
EURZAR,20100817,060700,9.319,9.320,9.319,9.320
EURZAR,20100817,060800,9.320,9.322,9.320,9.322
EURZAR,20100817,060900,9.322,9.322,9.322,9.322
EURZAR,20100817,061000,9.322,9.322,9.322,9.322
EURZAR,20100817,061100,9.322,9.323,9.322,9.323
EURZAR,20100817,061200,9.322,9.322,9.321,9.321
EURZAR,20100817,061300,9.321,9.322,9.321,9.322
EURZAR,20100817,061400,9.322,9.322,9.322,9.322
EURZAR,20100817,061500,9.322,9.323,9.322,9.323
EURZAR,20100817,061600,9.323,9.323,9.322,9.322
EURZAR,20100817,061700,9.322,9.322,9.322,9.322
EURZAR,20100817,061800,9.322,9.322,9.321,9.321
EURZAR,20100817,061900,9.321,9.321,9.320,9.320
EURZAR,20100817,062000,9.319,9.322,9.319,9.322
EURZAR,20100817,062100,9.322,9.322,9.320,9.320
EURZAR,20100817,062200,9.320,9.320,9.320,9.320
EURZAR,20100817,062300,9.320,9.320,9.320,9.320
EURZAR,20100817,062400,9.320,9.320,9.320,9.320
EURZAR,20100817,062500,9.321,9.321,9.321,9.321
EURZAR,20100817,062600,9.321,9.322,9.321,9.322
EURZAR,20100817,062700,9.322,9.322,9.322,9.322
EURZAR,20100817,062800,9.322,9.322,9.322,9.322
EURZAR,20100817,062900,9.322,9.322,9.322,9.322
EURZAR,20100817,063000,9.323,9.323,9.323,9.323
EURZAR,20100817,063100,9.323,9.323,9.321,9.321
EURZAR,20100817,063200,9.321,9.321,9.320,9.320
EURZAR,20100817,063300,9.319,9.319,9.319,9.319
EURZAR,20100817,063400,9.319,9.319,9.316,9.316
EURZAR,20100817,063500,9.312,9.312,9.310,9.312
EURZAR,20100817,063600,9.311,9.311,9.309,9.309
EURZAR,20100817,063700,9.310,9.312,9.310,9.312
EURZAR,20100817,063800,9.312,9.314,9.312,9.314
EURZAR,20100817,063900,9.313,9.313,9.312,9.312
EURZAR,20100817,064000,9.311,9.311,9.309,9.309
EURZAR,20100817,064100,9.309,9.309,9.308,9.308
EURZAR,20100817,064200,9.308,9.309,9.308,9.309
EURZAR,20100817,064300,9.309,9.309,9.309,9.309
EURZAR,20100817,064400,9.308,9.308,9.307,9.307
EURZAR,20100817,064500,9.308,9.308,9.307,9.307
EURZAR,20100817,064600,9.307,9.309,9.307,9.309
EURZAR,20100817,064700,9.311,9.312,9.311,9.312
EURZAR,20100817,064800,9.312,9.314,9.312,9.314
EURZAR,20100817,064900,9.315,9.316,9.315,9.316
EURZAR,20100817,065000,9.315,9.315,9.312,9.313
EURZAR,20100817,065100,9.314,9.315,9.314,9.315
EURZAR,20100817,065200,9.314,9.314,9.313,9.313
EURZAR,20100817,065300,9.312,9.314,9.312,9.314
EURZAR,20100817,065400,9.314,9.314,9.313,9.313
EURZAR,20100817,065500,9.313,9.314,9.313,9.314
EURZAR,20100817,065600,9.314,9.314,9.313,9.313
EURZAR,20100817,065700,9.313,9.314,9.313,9.314
EURZAR,20100817,065800,9.315,9.315,9.314,9.314
EURZAR,20100817,065900,9.313,9.313,9.311,9.311
EURZAR,20100817,070000,9.311,9.313,9.311,9.313
EURZAR,20100817,070100,9.313,9.314,9.313,9.313
EURZAR,20100817,070200,9.312,9.312,9.312,9.312
EURZAR,20100817,070300,9.312,9.313,9.312,9.313
EURZAR,20100817,070400,9.314,9.315,9.314,9.315
EURZAR,20100817,070500,9.315,9.315,9.315,9.315
EURZAR,20100817,070600,9.314,9.314,9.314,9.314
EURZAR,20100817,070700,9.313,9.314,9.313,9.313
EURZAR,20100817,070800,9.313,9.314,9.312,9.314
EURZAR,20100817,070900,9.314,9.314,9.313,9.313
EURZAR,20100817,071000,9.312,9.312,9.312,9.312
EURZAR,20100817,071100,9.312,9.312,9.312,9.312
EURZAR,20100817,071200,9.312,9.312,9.310,9.310
EURZAR,20100817,071300,9.309,9.310,9.309,9.310
EURZAR,20100817,071400,9.310,9.310,9.310,9.310
EURZAR,20100817,071500,9.309,9.309,9.309,9.309
EURZAR,20100817,071600,9.308,9.309,9.308,9.309
EURZAR,20100817,071700,9.310,9.310,9.310,9.310
EURZAR,20100817,071800,9.309,9.309,9.309,9.309
EURZAR,20100817,071900,9.309,9.309,9.309,9.309
EURZAR,20100817,072000,9.309,9.309,9.309,9.309
EURZAR,20100817,072100,9.309,9.315,9.309,9.315
EURZAR,20100817,072200,9.315,9.315,9.315,9.315
EURZAR,20100817,072300,9.315,9.316,9.315,9.316
EURZAR,20100817,072400,9.317,9.318,9.317,9.318
EURZAR,20100817,072500,9.319,9.319,9.317,9.317
EURZAR,20100817,072600,9.317,9.317,9.315,9.316
EURZAR,20100817,072700,9.316,9.316,9.316,9.316
EURZAR,20100817,072800,9.317,9.319,9.317,9.319
EURZAR,20100817,072900,9.319,9.319,9.319,9.319
EURZAR,20100817,073000,9.319,9.320,9.319,9.320
EURZAR,20100817,073100,9.321,9.322,9.321,9.321
EURZAR,20100817,073200,9.321,9.321,9.321,9.321
EURZAR,20100817,073300,9.321,9.321,9.319,9.319
EURZAR,20100817,073400,9.320,9.323,9.320,9.323
EURZAR,20100817,073500,9.324,9.324,9.324,9.324
EURZAR,20100817,073600,9.324,9.325,9.324,9.325
EURZAR,20100817,073700,9.325,9.325,9.325,9.325
EURZAR,20100817,073800,9.324,9.324,9.319,9.319
EURZAR,20100817,073900,9.318,9.318,9.312,9.312
EURZAR,20100817,074000,9.310,9.310,9.309,9.309
EURZAR,20100817,074100,9.309,9.310,9.309,9.310
EURZAR,20100817,074200,9.311,9.311,9.310,9.310
EURZAR,20100817,074300,9.311,9.311,9.311,9.311
EURZAR,20100817,074400,9.311,9.312,9.311,9.312
EURZAR,20100817,074500,9.312,9.312,9.312,9.312
EURZAR,20100817,074600,9.313,9.316,9.313,9.316
EURZAR,20100817,074700,9.317,9.319,9.317,9.319
EURZAR,20100817,074800,9.319,9.319,9.318,9.318
EURZAR,20100817,074900,9.318,9.318,9.318,9.318
EURZAR,20100817,075000,9.319,9.319,9.319,9.319
EURZAR,20100817,075100,9.319,9.319,9.319,9.319
EURZAR,20100817,075200,9.319,9.319,9.318,9.318
EURZAR,20100817,075300,9.317,9.317,9.315,9.315
EURZAR,20100817,075400,9.314,9.314,9.314,9.314
EURZAR,20100817,075500,9.315,9.317,9.315,9.317
EURZAR,20100817,075600,9.317,9.318,9.317,9.318
EURZAR,20100817,075700,9.318,9.319,9.318,9.319
EURZAR,20100817,075800,9.319,9.321,9.319,9.321
EURZAR,20100817,075900,9.321,9.322,9.321,9.322
EURZAR,20100817,080000,9.322,9.322,9.317,9.317
EURZAR,20100817,080100,9.317,9.317,9.317,9.317
EURZAR,20100817,080200,9.316,9.316,9.313,9.313
EURZAR,20100817,080300,9.312,9.313,9.312,9.313
EURZAR,20100817,080400,9.313,9.313,9.313,9.313
EURZAR,20100817,080500,9.314,9.315,9.314,9.314
EURZAR,20100817,080600,9.314,9.317,9.314,9.314
EURZAR,20100817,080700,9.313,9.314,9.313,9.314
EURZAR,20100817,080800,9.314,9.314,9.312,9.312
EURZAR,20100817,080900,9.312,9.312,9.312,9.312
EURZAR,20100817,081000,9.312,9.315,9.312,9.315
EURZAR,20100817,081100,9.316,9.317,9.314,9.314
EURZAR,20100817,081200,9.314,9.314,9.312,9.314
EURZAR,20100817,081300,9.315,9.316,9.315,9.316
EURZAR,20100817,081400,9.316,9.316,9.316,9.316
EURZAR,20100817,081500,9.317,9.319,9.316,9.316
EURZAR,20100817,081600,9.316,9.316,9.312,9.312
EURZAR,20100817,081700,9.312,9.314,9.312,9.312
EURZAR,20100817,081800,9.313,9.316,9.313,9.314
EURZAR,20100817,081900,9.313,9.313,9.312,9.313
EURZAR,20100817,082000,9.312,9.312,9.312,9.312
EURZAR,20100817,082100,9.312,9.312,9.312,9.312
EURZAR,20100817,082200,9.311,9.315,9.310,9.315
EURZAR,20100817,082300,9.316,9.319,9.316,9.318
EURZAR,20100817,082400,9.320,9.325,9.320,9.325
EURZAR,20100817,082500,9.325,9.325,9.324,9.324
EURZAR,20100817,082600,9.323,9.327,9.323,9.327
EURZAR,20100817,082700,9.330,9.330,9.326,9.327
EURZAR,20100817,082800,9.326,9.329,9.326,9.329
EURZAR,20100817,082900,9.328,9.330,9.328,9.330
EURZAR,20100817,083000,9.330,9.330,9.330,9.330
EURZAR,20100817,083100,9.329,9.329,9.322,9.322
EURZAR,20100817,083200,9.323,9.327,9.323,9.327
EURZAR,20100817,083300,9.329,9.329,9.328,9.328
EURZAR,20100817,083400,9.327,9.327,9.319,9.319
EURZAR,20100817,083500,9.320,9.320,9.317,9.318
EURZAR,20100817,083600,9.317,9.319,9.316,9.319
EURZAR,20100817,083700,9.318,9.318,9.316,9.316
EURZAR,20100817,083800,9.318,9.320,9.318,9.320
EURZAR,20100817,083900,9.321,9.321,9.319,9.319
EURZAR,20100817,084000,9.318,9.319,9.318,9.319
EURZAR,20100817,084100,9.319,9.319,9.319,9.319
EURZAR,20100817,084200,9.317,9.317,9.316,9.316
EURZAR,20100817,084300,9.316,9.317,9.316,9.316
EURZAR,20100817,084400,9.316,9.317,9.316,9.317
EURZAR,20100817,084500,9.316,9.316,9.314,9.314
EURZAR,20100817,084600,9.315,9.316,9.315,9.316
EURZAR,20100817,084700,9.315,9.315,9.311,9.312
EURZAR,20100817,084800,9.313,9.316,9.313,9.316
EURZAR,20100817,084900,9.316,9.316,9.312,9.312
EURZAR,20100817,085000,9.315,9.315,9.314,9.314
EURZAR,20100817,085100,9.315,9.315,9.313,9.313
EURZAR,20100817,085200,9.312,9.314,9.311,9.314
EURZAR,20100817,085300,9.315,9.316,9.313,9.313
EURZAR,20100817,085400,9.313,9.313,9.313,9.313
EURZAR,20100817,085500,9.316,9.317,9.316,9.316
EURZAR,20100817,085600,9.315,9.315,9.315,9.315
EURZAR,20100817,085700,9.315,9.316,9.315,9.316
EURZAR,20100817,085800,9.316,9.319,9.316,9.318
EURZAR,20100817,085900,9.317,9.317,9.315,9.315
EURZAR,20100817,090000,9.315,9.315,9.314,9.314
EURZAR,20100817,090100,9.314,9.314,9.310,9.311
EURZAR,20100817,090200,9.312,9.317,9.312,9.317
EURZAR,20100817,090300,9.318,9.318,9.314,9.317
EURZAR,20100817,090400,9.316,9.317,9.314,9.317
EURZAR,20100817,090500,9.316,9.316,9.314,9.314
EURZAR,20100817,090600,9.315,9.317,9.315,9.316
EURZAR,20100817,090700,9.316,9.318,9.316,9.316
EURZAR,20100817,090800,9.315,9.315,9.310,9.310
EURZAR,20100817,090900,9.310,9.312,9.310,9.312
EURZAR,20100817,091000,9.312,9.314,9.312,9.314
EURZAR,20100817,091100,9.314,9.314,9.312,9.312
EURZAR,20100817,091200,9.311,9.311,9.310,9.311
EURZAR,20100817,091300,9.312,9.312,9.311,9.311
EURZAR,20100817,091400,9.310,9.310,9.309,9.310
EURZAR,20100817,091500,9.311,9.312,9.311,9.311
EURZAR,20100817,091600,9.312,9.313,9.312,9.313
EURZAR,20100817,091700,9.313,9.314,9.313,9.313
EURZAR,20100817,091800,9.313,9.315,9.313,9.315
EURZAR,20100817,091900,9.315,9.315,9.312,9.313
EURZAR,20100817,092000,9.313,9.314,9.312,9.314
EURZAR,20100817,092100,9.315,9.318,9.315,9.318
EURZAR,20100817,092200,9.319,9.319,9.318,9.318
EURZAR,20100817,092300,9.318,9.318,9.315,9.315
EURZAR,20100817,092400,9.315,9.317,9.315,9.317
EURZAR,20100817,092500,9.317,9.317,9.316,9.316
EURZAR,20100817,092600,9.317,9.319,9.317,9.319
EURZAR,20100817,092700,9.319,9.319,9.318,9.318
EURZAR,20100817,092800,9.319,9.319,9.316,9.316
EURZAR,20100817,092900,9.316,9.320,9.316,9.320
EURZAR,20100817,093000,9.321,9.325,9.321,9.325
EURZAR,20100817,093100,9.324,9.325,9.323,9.325
EURZAR,20100817,093200,9.326,9.328,9.325,9.328
EURZAR,20100817,093300,9.329,9.329,9.327,9.327
EURZAR,20100817,093400,9.328,9.329,9.327,9.327
EURZAR,20100817,093500,9.326,9.328,9.326,9.326
EURZAR,20100817,093600,9.325,9.326,9.324,9.326
EURZAR,20100817,093700,9.327,9.335,9.327,9.333
EURZAR,20100817,093800,9.334,9.334,9.333,9.333
EURZAR,20100817,093900,9.330,9.330,9.329,9.330
EURZAR,20100817,094000,9.331,9.333,9.331,9.332
EURZAR,20100817,094100,9.331,9.332,9.331,9.331
EURZAR,20100817,094200,9.330,9.332,9.329,9.331
EURZAR,20100817,094300,9.331,9.331,9.326,9.326
EURZAR,20100817,094400,9.331,9.334,9.331,9.333
EURZAR,20100817,094500,9.331,9.331,9.330,9.331
EURZAR,20100817,094600,9.332,9.335,9.330,9.330
EURZAR,20100817,094700,9.328,9.330,9.328,9.330
EURZAR,20100817,094800,9.329,9.331,9.329,9.331
EURZAR,20100817,094900,9.332,9.332,9.329,9.329
EURZAR,20100817,095000,9.329,9.329,9.329,9.329
EURZAR,20100817,095100,9.329,9.330,9.329,9.330
EURZAR,20100817,095200,9.329,9.329,9.329,9.329
EURZAR,20100817,095300,9.328,9.328,9.326,9.326
EURZAR,20100817,095400,9.327,9.329,9.327,9.328
EURZAR,20100817,095500,9.328,9.328,9.326,9.327
EURZAR,20100817,095600,9.328,9.328,9.323,9.323
EURZAR,20100817,095700,9.322,9.322,9.322,9.322
EURZAR,20100817,095800,9.323,9.325,9.323,9.325
EURZAR,20100817,095900,9.325,9.325,9.324,9.324
EURZAR,20100817,100000,9.324,9.327,9.324,9.327
EURZAR,20100817,100100,9.328,9.328,9.328,9.328
EURZAR,20100817,100200,9.328,9.328,9.328,9.328
EURZAR,20100817,100300,9.328,9.330,9.328,9.330
EURZAR,20100817,100400,9.330,9.331,9.328,9.328
EURZAR,20100817,100500,9.329,9.330,9.329,9.329
EURZAR,20100817,100600,9.330,9.330,9.330,9.330
EURZAR,20100817,100700,9.331,9.335,9.331,9.335
EURZAR,20100817,100800,9.335,9.336,9.335,9.336
EURZAR,20100817,100900,9.335,9.335,9.333,9.333
EURZAR,20100817,101000,9.332,9.332,9.331,9.331
EURZAR,20100817,101100,9.331,9.331,9.327,9.328
EURZAR,20100817,101200,9.328,9.329,9.327,9.329
EURZAR,20100817,101300,9.330,9.333,9.330,9.332
EURZAR,20100817,101400,9.333,9.337,9.333,9.337
EURZAR,20100817,101500,9.338,9.338,9.336,9.336
EURZAR,20100817,101600,9.335,9.335,9.326,9.326
EURZAR,20100817,101700,9.322,9.323,9.322,9.323
EURZAR,20100817,101800,9.323,9.323,9.321,9.322
EURZAR,20100817,101900,9.322,9.322,9.318,9.318
EURZAR,20100817,102000,9.318,9.319,9.318,9.319
EURZAR,20100817,102100,9.319,9.319,9.316,9.317
EURZAR,20100817,102200,9.317,9.317,9.314,9.314
EURZAR,20100817,102300,9.315,9.317,9.315,9.317
EURZAR,20100817,102400,9.318,9.319,9.318,9.319
EURZAR,20100817,102500,9.319,9.319,9.319,9.319
EURZAR,20100817,102600,9.319,9.320,9.319,9.320
EURZAR,20100817,102700,9.320,9.323,9.320,9.323
EURZAR,20100817,102800,9.323,9.324,9.323,9.324
EURZAR,20100817,102900,9.324,9.324,9.324,9.324
EURZAR,20100817,103000,9.324,9.324,9.323,9.323
EURZAR,20100817,103100,9.324,9.324,9.324,9.324
EURZAR,20100817,103200,9.324,9.324,9.322,9.322
EURZAR,20100817,103300,9.321,9.321,9.319,9.319
EURZAR,20100817,103400,9.319,9.320,9.319,9.320
EURZAR,20100817,103500,9.319,9.323,9.319,9.323
EURZAR,20100817,103600,9.322,9.322,9.322,9.322
EURZAR,20100817,103700,9.323,9.324,9.323,9.324
EURZAR,20100817,103800,9.325,9.327,9.325,9.327
EURZAR,20100817,103900,9.327,9.327,9.325,9.325
EURZAR,20100817,104000,9.325,9.326,9.325,9.326
EURZAR,20100817,104100,9.326,9.326,9.325,9.325
EURZAR,20100817,104200,9.325,9.325,9.323,9.323
EURZAR,20100817,104300,9.323,9.324,9.322,9.324
EURZAR,20100817,104400,9.324,9.328,9.324,9.325
EURZAR,20100817,104500,9.325,9.326,9.325,9.325
EURZAR,20100817,104600,9.325,9.325,9.324,9.324
EURZAR,20100817,104700,9.325,9.326,9.325,9.326
EURZAR,20100817,104800,9.326,9.326,9.325,9.325
EURZAR,20100817,104900,9.324,9.324,9.324,9.324
EURZAR,20100817,105000,9.324,9.325,9.324,9.324
EURZAR,20100817,105100,9.324,9.325,9.324,9.325
EURZAR,20100817,105200,9.325,9.325,9.324,9.324
EURZAR,20100817,105300,9.324,9.326,9.324,9.326
EURZAR,20100817,105400,9.325,9.325,9.324,9.324
EURZAR,20100817,105500,9.325,9.326,9.325,9.326
EURZAR,20100817,105600,9.326,9.328,9.326,9.328
EURZAR,20100817,105700,9.328,9.328,9.328,9.328
EURZAR,20100817,105800,9.328,9.328,9.327,9.327
EURZAR,20100817,105900,9.327,9.329,9.327,9.329
EURZAR,20100817,110000,9.329,9.329,9.327,9.327
EURZAR,20100817,110100,9.323,9.323,9.313,9.321
EURZAR,20100817,110200,9.322,9.323,9.317,9.318
EURZAR,20100817,110300,9.319,9.322,9.319,9.320
EURZAR,20100817,110400,9.321,9.328,9.321,9.328
EURZAR,20100817,110500,9.326,9.328,9.326,9.328
EURZAR,20100817,110600,9.327,9.333,9.327,9.333
EURZAR,20100817,110700,9.333,9.334,9.332,9.332
EURZAR,20100817,110800,9.331,9.338,9.331,9.338
EURZAR,20100817,110900,9.337,9.337,9.333,9.333
EURZAR,20100817,111000,9.332,9.334,9.332,9.334
EURZAR,20100817,111100,9.336,9.338,9.336,9.336
EURZAR,20100817,111200,9.335,9.337,9.334,9.337
EURZAR,20100817,111300,9.337,9.337,9.334,9.334
EURZAR,20100817,111400,9.334,9.336,9.334,9.335
EURZAR,20100817,111500,9.334,9.334,9.328,9.328
EURZAR,20100817,111600,9.327,9.329,9.326,9.329
EURZAR,20100817,111700,9.328,9.328,9.323,9.323
EURZAR,20100817,111800,9.322,9.323,9.319,9.323
EURZAR,20100817,111900,9.324,9.326,9.324,9.325
EURZAR,20100817,112000,9.326,9.327,9.326,9.327
EURZAR,20100817,112100,9.327,9.328,9.326,9.326
EURZAR,20100817,112200,9.327,9.327,9.326,9.326
EURZAR,20100817,112300,9.326,9.328,9.326,9.328
EURZAR,20100817,112400,9.328,9.328,9.325,9.325
EURZAR,20100817,112500,9.326,9.326,9.326,9.326
EURZAR,20100817,112600,9.326,9.326,9.325,9.325
EURZAR,20100817,112700,9.326,9.326,9.323,9.323
EURZAR,20100817,112800,9.325,9.325,9.324,9.324
EURZAR,20100817,112900,9.323,9.325,9.323,9.325
EURZAR,20100817,113000,9.326,9.326,9.326,9.326
EURZAR,20100817,113100,9.325,9.325,9.324,9.324
EURZAR,20100817,113200,9.325,9.326,9.325,9.326
EURZAR,20100817,113300,9.327,9.329,9.327,9.329
EURZAR,20100817,113400,9.329,9.329,9.326,9.326
EURZAR,20100817,113500,9.325,9.325,9.322,9.324
EURZAR,20100817,113600,9.324,9.330,9.324,9.330
EURZAR,20100817,113700,9.329,9.329,9.326,9.326
EURZAR,20100817,113800,9.325,9.325,9.323,9.325
EURZAR,20100817,113900,9.326,9.326,9.326,9.326
EURZAR,20100817,114000,9.328,9.328,9.327,9.327
EURZAR,20100817,114100,9.324,9.324,9.324,9.324
EURZAR,20100817,114200,9.324,9.324,9.324,9.324
EURZAR,20100817,114300,9.325,9.326,9.325,9.326
EURZAR,20100817,114400,9.326,9.326,9.325,9.325
EURZAR,20100817,114500,9.324,9.325,9.323,9.323
EURZAR,20100817,114600,9.323,9.325,9.323,9.324
EURZAR,20100817,114700,9.323,9.323,9.323,9.323
EURZAR,20100817,114800,9.324,9.324,9.324,9.324
EURZAR,20100817,114900,9.324,9.324,9.324,9.324
EURZAR,20100817,115000,9.324,9.324,9.321,9.322
EURZAR,20100817,115100,9.323,9.323,9.321,9.321
EURZAR,20100817,115200,9.322,9.324,9.322,9.324
EURZAR,20100817,115300,9.324,9.324,9.323,9.323
EURZAR,20100817,115400,9.323,9.323,9.321,9.321
EURZAR,20100817,115500,9.320,9.320,9.319,9.319
EURZAR,20100817,115600,9.319,9.319,9.318,9.318
EURZAR,20100817,115700,9.317,9.318,9.316,9.318
EURZAR,20100817,115800,9.319,9.321,9.318,9.321
EURZAR,20100817,115900,9.321,9.321,9.321,9.321
EURZAR,20100817,120000,9.322,9.323,9.321,9.322
EURZAR,20100817,120100,9.322,9.323,9.322,9.323
EURZAR,20100817,120200,9.323,9.323,9.322,9.322
EURZAR,20100817,120300,9.323,9.324,9.323,9.323
EURZAR,20100817,120400,9.322,9.323,9.322,9.323
EURZAR,20100817,120500,9.323,9.325,9.323,9.323
EURZAR,20100817,120600,9.323,9.325,9.323,9.325
EURZAR,20100817,120700,9.325,9.325,9.325,9.325
EURZAR,20100817,120800,9.325,9.325,9.323,9.323
EURZAR,20100817,120900,9.323,9.323,9.322,9.322
EURZAR,20100817,121000,9.322,9.323,9.322,9.323
EURZAR,20100817,121100,9.323,9.325,9.323,9.325
EURZAR,20100817,121200,9.325,9.326,9.325,9.326
EURZAR,20100817,121300,9.326,9.326,9.326,9.326
EURZAR,20100817,121400,9.326,9.328,9.326,9.328
EURZAR,20100817,121500,9.328,9.330,9.328,9.330
EURZAR,20100817,121600,9.331,9.332,9.331,9.332
EURZAR,20100817,121700,9.332,9.332,9.331,9.331
EURZAR,20100817,121800,9.331,9.331,9.330,9.330
EURZAR,20100817,121900,9.330,9.330,9.328,9.328
EURZAR,20100817,122000,9.328,9.328,9.328,9.328
EURZAR,20100817,122100,9.328,9.328,9.326,9.326
EURZAR,20100817,122200,9.326,9.327,9.326,9.326
EURZAR,20100817,122300,9.326,9.326,9.326,9.326
EURZAR,20100817,122400,9.326,9.328,9.326,9.326
EURZAR,20100817,122500,9.326,9.326,9.326,9.326
EURZAR,20100817,122600,9.326,9.326,9.324,9.324
EURZAR,20100817,122700,9.324,9.325,9.324,9.325
EURZAR,20100817,122800,9.326,9.329,9.326,9.328
EURZAR,20100817,122900,9.327,9.327,9.326,9.326
EURZAR,20100817,123000,9.326,9.326,9.324,9.324
EURZAR,20100817,123100,9.323,9.326,9.321,9.326
EURZAR,20100817,123200,9.323,9.325,9.323,9.325
EURZAR,20100817,123300,9.326,9.326,9.325,9.325
EURZAR,20100817,123400,9.325,9.326,9.325,9.326
EURZAR,20100817,123500,9.326,9.326,9.326,9.326
EURZAR,20100817,123600,9.326,9.326,9.326,9.326
EURZAR,20100817,123700,9.326,9.326,9.325,9.325
EURZAR,20100817,123800,9.324,9.325,9.323,9.325
EURZAR,20100817,123900,9.325,9.325,9.325,9.325
EURZAR,20100817,124000,9.325,9.325,9.324,9.324
EURZAR,20100817,124100,9.324,9.325,9.324,9.325
EURZAR,20100817,124200,9.325,9.325,9.323,9.323
EURZAR,20100817,124300,9.324,9.324,9.323,9.323
EURZAR,20100817,124400,9.323,9.324,9.323,9.323
EURZAR,20100817,124500,9.323,9.323,9.323,9.323
EURZAR,20100817,124600,9.323,9.324,9.323,9.324
EURZAR,20100817,124700,9.325,9.327,9.325,9.326
EURZAR,20100817,124800,9.325,9.325,9.324,9.324
EURZAR,20100817,124900,9.324,9.325,9.324,9.325
EURZAR,20100817,125000,9.324,9.324,9.324,9.324
EURZAR,20100817,125100,9.324,9.331,9.323,9.331
EURZAR,20100817,125200,9.328,9.330,9.328,9.330
EURZAR,20100817,125300,9.331,9.333,9.331,9.333
EURZAR,20100817,125400,9.332,9.332,9.331,9.331
EURZAR,20100817,125500,9.332,9.332,9.330,9.331
EURZAR,20100817,125600,9.332,9.332,9.332,9.332
EURZAR,20100817,125700,9.332,9.332,9.328,9.328
EURZAR,20100817,125800,9.327,9.327,9.327,9.327
EURZAR,20100817,125900,9.326,9.326,9.326,9.326
EURZAR,20100817,130000,9.326,9.326,9.325,9.325
EURZAR,20100817,130100,9.326,9.326,9.325,9.325
EURZAR,20100817,130200,9.324,9.325,9.324,9.325
EURZAR,20100817,130300,9.326,9.326,9.326,9.326
EURZAR,20100817,130400,9.325,9.325,9.325,9.325
EURZAR,20100817,130500,9.325,9.325,9.319,9.319
EURZAR,20100817,130600,9.319,9.319,9.317,9.317
EURZAR,20100817,130700,9.316,9.317,9.316,9.317
EURZAR,20100817,130800,9.318,9.318,9.318,9.318
EURZAR,20100817,130900,9.319,9.319,9.318,9.318
EURZAR,20100817,131000,9.316,9.318,9.316,9.318
EURZAR,20100817,131100,9.319,9.319,9.319,9.319
EURZAR,20100817,131200,9.318,9.318,9.318,9.318
EURZAR,20100817,131300,9.318,9.319,9.318,9.319
EURZAR,20100817,131400,9.320,9.320,9.314,9.314
EURZAR,20100817,131500,9.314,9.315,9.314,9.314
EURZAR,20100817,131600,9.313,9.318,9.311,9.318
EURZAR,20100817,131700,9.317,9.317,9.317,9.317
EURZAR,20100817,131800,9.317,9.317,9.317,9.317
EURZAR,20100817,131900,9.317,9.318,9.317,9.318
EURZAR,20100817,132000,9.319,9.320,9.319,9.319
EURZAR,20100817,132100,9.320,9.320,9.320,9.320
EURZAR,20100817,132200,9.319,9.319,9.319,9.319
EURZAR,20100817,132300,9.320,9.320,9.319,9.319
EURZAR,20100817,132400,9.319,9.319,9.319,9.319
EURZAR,20100817,132500,9.319,9.319,9.319,9.319
EURZAR,20100817,132600,9.319,9.322,9.319,9.322
EURZAR,20100817,132700,9.322,9.322,9.322,9.322
EURZAR,20100817,132800,9.322,9.322,9.316,9.316
EURZAR,20100817,132900,9.316,9.318,9.314,9.318
EURZAR,20100817,133000,9.319,9.320,9.319,9.320
EURZAR,20100817,133100,9.321,9.321,9.320,9.320
EURZAR,20100817,133200,9.319,9.321,9.319,9.320
EURZAR,20100817,133300,9.319,9.319,9.319,9.319
EURZAR,20100817,133400,9.318,9.318,9.315,9.315
EURZAR,20100817,133500,9.315,9.315,9.315,9.315
EURZAR,20100817,133600,9.314,9.316,9.314,9.316
EURZAR,20100817,133700,9.316,9.316,9.315,9.315
EURZAR,20100817,133800,9.315,9.316,9.315,9.315
EURZAR,20100817,133900,9.315,9.315,9.312,9.312
EURZAR,20100817,134000,9.310,9.310,9.309,9.310
EURZAR,20100817,134100,9.310,9.310,9.309,9.309
EURZAR,20100817,134200,9.309,9.310,9.309,9.309
EURZAR,20100817,134300,9.310,9.312,9.310,9.312
EURZAR,20100817,134400,9.312,9.315,9.312,9.315
EURZAR,20100817,134500,9.315,9.315,9.315,9.315
EURZAR,20100817,134600,9.313,9.316,9.313,9.316
EURZAR,20100817,134700,9.321,9.324,9.319,9.319
EURZAR,20100817,134800,9.321,9.324,9.321,9.322
EURZAR,20100817,134900,9.323,9.323,9.323,9.323
EURZAR,20100817,135000,9.325,9.326,9.324,9.324
EURZAR,20100817,135100,9.323,9.323,9.319,9.319
EURZAR,20100817,135200,9.319,9.325,9.319,9.325
EURZAR,20100817,135300,9.324,9.324,9.323,9.323
EURZAR,20100817,135400,9.325,9.328,9.325,9.328
EURZAR,20100817,135500,9.327,9.327,9.326,9.326
EURZAR,20100817,135600,9.326,9.326,9.325,9.325
EURZAR,20100817,135700,9.326,9.326,9.326,9.326
EURZAR,20100817,135800,9.327,9.327,9.326,9.326
EURZAR,20100817,135900,9.326,9.328,9.326,9.328
EURZAR,20100817,140000,9.329,9.329,9.329,9.329
EURZAR,20100817,140100,9.328,9.328,9.327,9.327
EURZAR,20100817,140200,9.327,9.330,9.327,9.330
EURZAR,20100817,140300,9.330,9.332,9.330,9.332
EURZAR,20100817,140400,9.333,9.334,9.331,9.331
EURZAR,20100817,140500,9.330,9.330,9.330,9.330
EURZAR,20100817,140600,9.330,9.330,9.329,9.329
EURZAR,20100817,140700,9.328,9.330,9.328,9.329
EURZAR,20100817,140800,9.329,9.331,9.329,9.330
EURZAR,20100817,140900,9.331,9.331,9.330,9.330
EURZAR,20100817,141000,9.330,9.330,9.329,9.329
EURZAR,20100817,141100,9.328,9.331,9.328,9.331
EURZAR,20100817,141200,9.331,9.332,9.331,9.332
EURZAR,20100817,141300,9.330,9.331,9.328,9.328
EURZAR,20100817,141400,9.328,9.328,9.328,9.328
EURZAR,20100817,141500,9.327,9.328,9.327,9.328
EURZAR,20100817,141600,9.328,9.330,9.328,9.330
EURZAR,20100817,141700,9.330,9.330,9.329,9.330
EURZAR,20100817,141800,9.331,9.331,9.330,9.330
EURZAR,20100817,141900,9.330,9.333,9.330,9.331
EURZAR,20100817,142000,9.328,9.332,9.328,9.332
EURZAR,20100817,142100,9.332,9.332,9.329,9.329
EURZAR,20100817,142200,9.329,9.335,9.328,9.335
EURZAR,20100817,142300,9.335,9.335,9.332,9.333
EURZAR,20100817,142400,9.336,9.336,9.331,9.331
EURZAR,20100817,142500,9.332,9.333,9.330,9.330
EURZAR,20100817,142600,9.329,9.332,9.329,9.331
EURZAR,20100817,142700,9.331,9.332,9.331,9.332
EURZAR,20100817,142800,9.332,9.336,9.332,9.336
EURZAR,20100817,142900,9.333,9.333,9.333,9.333
EURZAR,20100817,143000,9.333,9.334,9.333,9.334
EURZAR,20100817,143100,9.333,9.338,9.333,9.336
EURZAR,20100817,143200,9.335,9.336,9.334,9.334
EURZAR,20100817,143300,9.334,9.336,9.334,9.336
EURZAR,20100817,143400,9.336,9.338,9.336,9.337
EURZAR,20100817,143500,9.336,9.337,9.333,9.333
EURZAR,20100817,143600,9.333,9.333,9.332,9.332
EURZAR,20100817,143700,9.332,9.334,9.332,9.334
EURZAR,20100817,143800,9.335,9.338,9.335,9.338
EURZAR,20100817,143900,9.337,9.337,9.331,9.331
EURZAR,20100817,144000,9.332,9.332,9.332,9.332
EURZAR,20100817,144100,9.331,9.331,9.331,9.331
EURZAR,20100817,144200,9.331,9.331,9.330,9.330
EURZAR,20100817,144300,9.329,9.333,9.329,9.333
EURZAR,20100817,144400,9.335,9.340,9.335,9.339
EURZAR,20100817,144500,9.339,9.340,9.339,9.340
EURZAR,20100817,144600,9.341,9.346,9.341,9.346
EURZAR,20100817,144700,9.346,9.346,9.346,9.346
EURZAR,20100817,144800,9.345,9.346,9.345,9.346
EURZAR,20100817,144900,9.347,9.347,9.345,9.345
EURZAR,20100817,145000,9.344,9.344,9.344,9.344
EURZAR,20100817,145100,9.344,9.344,9.342,9.342
EURZAR,20100817,145200,9.341,9.344,9.339,9.344
EURZAR,20100817,145300,9.342,9.342,9.335,9.335
EURZAR,20100817,145400,9.337,9.340,9.337,9.340
EURZAR,20100817,145500,9.341,9.342,9.340,9.340
EURZAR,20100817,145600,9.339,9.339,9.338,9.338
EURZAR,20100817,145700,9.337,9.337,9.337,9.337
EURZAR,20100817,145800,9.337,9.337,9.336,9.337
EURZAR,20100817,145900,9.338,9.340,9.338,9.340
EURZAR,20100817,150000,9.342,9.349,9.342,9.349
EURZAR,20100817,150100,9.350,9.350,9.349,9.349
EURZAR,20100817,150200,9.349,9.349,9.348,9.349
EURZAR,20100817,150300,9.350,9.352,9.350,9.352
EURZAR,20100817,150400,9.351,9.351,9.351,9.351
EURZAR,20100817,150500,9.351,9.351,9.348,9.349
EURZAR,20100817,150600,9.348,9.348,9.344,9.344
EURZAR,20100817,150700,9.345,9.345,9.344,9.344
EURZAR,20100817,150800,9.343,9.343,9.342,9.343
EURZAR,20100817,150900,9.344,9.345,9.344,9.345
EURZAR,20100817,151000,9.346,9.346,9.346,9.346
EURZAR,20100817,151100,9.346,9.346,9.346,9.346
EURZAR,20100817,151200,9.346,9.347,9.346,9.347
EURZAR,20100817,151300,9.347,9.347,9.344,9.344
EURZAR,20100817,151400,9.345,9.348,9.345,9.348
EURZAR,20100817,151500,9.349,9.349,9.348,9.348
EURZAR,20100817,151600,9.347,9.348,9.346,9.347
EURZAR,20100817,151700,9.346,9.346,9.343,9.344
EURZAR,20100817,151800,9.345,9.345,9.340,9.343
EURZAR,20100817,151900,9.344,9.345,9.344,9.345
EURZAR,20100817,152000,9.345,9.345,9.345,9.345
EURZAR,20100817,152100,9.345,9.345,9.344,9.345
EURZAR,20100817,152200,9.345,9.349,9.345,9.348
EURZAR,20100817,152300,9.347,9.347,9.346,9.347
EURZAR,20100817,152400,9.349,9.353,9.349,9.353
EURZAR,20100817,152500,9.354,9.354,9.353,9.353
EURZAR,20100817,152600,9.354,9.356,9.354,9.355
EURZAR,20100817,152700,9.354,9.354,9.350,9.350
EURZAR,20100817,152800,9.349,9.349,9.347,9.347
EURZAR,20100817,152900,9.347,9.348,9.347,9.347
EURZAR,20100817,153000,9.347,9.348,9.347,9.348
EURZAR,20100817,153100,9.347,9.347,9.345,9.345
EURZAR,20100817,153200,9.346,9.347,9.344,9.344
EURZAR,20100817,153300,9.343,9.343,9.341,9.343
EURZAR,20100817,153400,9.343,9.343,9.343,9.343
EURZAR,20100817,153500,9.344,9.345,9.344,9.345
EURZAR,20100817,153600,9.345,9.345,9.344,9.344
EURZAR,20100817,153700,9.345,9.346,9.345,9.345
EURZAR,20100817,153800,9.344,9.345,9.344,9.345
EURZAR,20100817,153900,9.345,9.346,9.345,9.346
EURZAR,20100817,154000,9.346,9.349,9.346,9.347
EURZAR,20100817,154100,9.346,9.347,9.343,9.347
EURZAR,20100817,154200,9.346,9.346,9.346,9.346
EURZAR,20100817,154300,9.346,9.346,9.346,9.346
EURZAR,20100817,154400,9.346,9.346,9.346,9.346
EURZAR,20100817,154500,9.347,9.347,9.346,9.346
EURZAR,20100817,154600,9.346,9.348,9.346,9.348
EURZAR,20100817,154700,9.348,9.348,9.346,9.346
EURZAR,20100817,154800,9.346,9.346,9.345,9.346
EURZAR,20100817,154900,9.347,9.349,9.347,9.349
EURZAR,20100817,155000,9.349,9.349,9.349,9.349
EURZAR,20100817,155100,9.349,9.350,9.349,9.350
EURZAR,20100817,155200,9.350,9.350,9.346,9.346
EURZAR,20100817,155300,9.347,9.347,9.346,9.346
EURZAR,20100817,155400,9.346,9.346,9.346,9.346
EURZAR,20100817,155500,9.347,9.347,9.347,9.347
EURZAR,20100817,155600,9.347,9.347,9.345,9.346
EURZAR,20100817,155700,9.346,9.346,9.344,9.344
EURZAR,20100817,155800,9.343,9.343,9.341,9.341
EURZAR,20100817,155900,9.340,9.344,9.340,9.343
EURZAR,20100817,160000,9.344,9.344,9.343,9.343
EURZAR,20100817,160100,9.342,9.343,9.340,9.340
EURZAR,20100817,160200,9.341,9.343,9.341,9.343
EURZAR,20100817,160300,9.343,9.343,9.340,9.340
EURZAR,20100817,160400,9.341,9.341,9.340,9.340
EURZAR,20100817,160500,9.340,9.340,9.340,9.340
EURZAR,20100817,160600,9.340,9.342,9.338,9.342
EURZAR,20100817,160700,9.343,9.343,9.340,9.340
EURZAR,20100817,160800,9.341,9.341,9.337,9.337
EURZAR,20100817,160900,9.336,9.338,9.336,9.338
EURZAR,20100817,161000,9.338,9.339,9.338,9.339
EURZAR,20100817,161100,9.338,9.339,9.337,9.337
EURZAR,20100817,161200,9.337,9.337,9.336,9.336
EURZAR,20100817,161300,9.337,9.337,9.336,9.337
EURZAR,20100817,161400,9.339,9.353,9.339,9.353
EURZAR,20100817,161500,9.351,9.351,9.347,9.347
EURZAR,20100817,161600,9.347,9.349,9.347,9.349
EURZAR,20100817,161700,9.349,9.349,9.346,9.348
EURZAR,20100817,161800,9.348,9.348,9.347,9.347
EURZAR,20100817,161900,9.348,9.348,9.345,9.345
EURZAR,20100817,162000,9.345,9.345,9.343,9.343
EURZAR,20100817,162100,9.344,9.345,9.344,9.345
EURZAR,20100817,162200,9.347,9.351,9.347,9.351
EURZAR,20100817,162300,9.352,9.353,9.349,9.353
EURZAR,20100817,162400,9.352,9.352,9.347,9.347
EURZAR,20100817,162500,9.347,9.349,9.346,9.349
EURZAR,20100817,162600,9.350,9.350,9.349,9.349
EURZAR,20100817,162700,9.348,9.348,9.347,9.347
EURZAR,20100817,162800,9.346,9.347,9.345,9.347
EURZAR,20100817,162900,9.347,9.347,9.347,9.347
EURZAR,20100817,163000,9.346,9.346,9.340,9.340
EURZAR,20100817,163100,9.338,9.338,9.335,9.336
EURZAR,20100817,163200,9.337,9.339,9.337,9.339
EURZAR,20100817,163300,9.340,9.342,9.340,9.342
EURZAR,20100817,163400,9.342,9.343,9.342,9.342
EURZAR,20100817,163500,9.342,9.342,9.340,9.340
EURZAR,20100817,163600,9.340,9.341,9.340,9.340
EURZAR,20100817,163700,9.340,9.340,9.336,9.336
EURZAR,20100817,163800,9.335,9.338,9.335,9.338
EURZAR,20100817,163900,9.339,9.340,9.339,9.340
EURZAR,20100817,164000,9.340,9.340,9.339,9.339
EURZAR,20100817,164100,9.339,9.340,9.339,9.339
EURZAR,20100817,164200,9.338,9.342,9.338,9.342
EURZAR,20100817,164300,9.341,9.341,9.340,9.341
EURZAR,20100817,164400,9.342,9.344,9.342,9.343
EURZAR,20100817,164500,9.342,9.343,9.341,9.343
EURZAR,20100817,164600,9.344,9.347,9.344,9.345
EURZAR,20100817,164700,9.343,9.343,9.342,9.342
EURZAR,20100817,164800,9.343,9.344,9.341,9.342
EURZAR,20100817,164900,9.343,9.343,9.341,9.341
EURZAR,20100817,165000,9.340,9.342,9.340,9.342
EURZAR,20100817,165100,9.342,9.344,9.342,9.344
EURZAR,20100817,165200,9.343,9.343,9.340,9.340
EURZAR,20100817,165300,9.340,9.343,9.340,9.343
EURZAR,20100817,165400,9.344,9.345,9.343,9.343
EURZAR,20100817,165500,9.343,9.343,9.342,9.343
EURZAR,20100817,165600,9.344,9.347,9.344,9.347
EURZAR,20100817,165700,9.348,9.350,9.346,9.346
EURZAR,20100817,165800,9.343,9.345,9.342,9.345
EURZAR,20100817,165900,9.345,9.345,9.344,9.344
EURZAR,20100817,170000,9.344,9.344,9.341,9.341
EURZAR,20100817,170100,9.341,9.343,9.341,9.343
EURZAR,20100817,170200,9.343,9.343,9.343,9.343
EURZAR,20100817,170300,9.344,9.345,9.344,9.345
EURZAR,20100817,170400,9.344,9.344,9.342,9.342
EURZAR,20100817,170500,9.344,9.345,9.344,9.345
EURZAR,20100817,170600,9.346,9.347,9.346,9.347
EURZAR,20100817,170700,9.346,9.346,9.345,9.345
EURZAR,20100817,170800,9.345,9.346,9.344,9.344
EURZAR,20100817,170900,9.343,9.346,9.343,9.346
EURZAR,20100817,171000,9.347,9.347,9.344,9.344
EURZAR,20100817,171100,9.343,9.345,9.343,9.345
EURZAR,20100817,171200,9.345,9.345,9.345,9.345
EURZAR,20100817,171300,9.345,9.346,9.344,9.344
EURZAR,20100817,171400,9.344,9.350,9.344,9.350
EURZAR,20100817,171500,9.351,9.351,9.348,9.349
EURZAR,20100817,171600,9.350,9.350,9.349,9.349
EURZAR,20100817,171700,9.350,9.350,9.346,9.346
EURZAR,20100817,171800,9.346,9.346,9.343,9.343
EURZAR,20100817,171900,9.344,9.345,9.340,9.340
EURZAR,20100817,172000,9.340,9.342,9.340,9.342
EURZAR,20100817,172100,9.341,9.341,9.340,9.341
EURZAR,20100817,172200,9.343,9.343,9.338,9.338
EURZAR,20100817,172300,9.339,9.344,9.339,9.341
EURZAR,20100817,172400,9.342,9.342,9.342,9.342
EURZAR,20100817,172500,9.342,9.342,9.339,9.339
EURZAR,20100817,172600,9.339,9.342,9.339,9.342
EURZAR,20100817,172700,9.343,9.343,9.343,9.343
EURZAR,20100817,172800,9.343,9.343,9.342,9.342
EURZAR,20100817,172900,9.343,9.343,9.343,9.343
EURZAR,20100817,173000,9.343,9.343,9.342,9.342
EURZAR,20100817,173100,9.342,9.343,9.342,9.343
EURZAR,20100817,173200,9.343,9.345,9.343,9.345
EURZAR,20100817,173300,9.346,9.346,9.342,9.342
EURZAR,20100817,173400,9.340,9.340,9.339,9.339
EURZAR,20100817,173500,9.338,9.338,9.337,9.337
EURZAR,20100817,173600,9.337,9.338,9.337,9.338
EURZAR,20100817,173700,9.338,9.339,9.338,9.339
EURZAR,20100817,173800,9.339,9.339,9.339,9.339
EURZAR,20100817,173900,9.340,9.343,9.340,9.343
EURZAR,20100817,174000,9.344,9.347,9.344,9.347
EURZAR,20100817,174100,9.348,9.351,9.348,9.350
EURZAR,20100817,174200,9.349,9.349,9.345,9.345
EURZAR,20100817,174300,9.345,9.345,9.343,9.344
EURZAR,20100817,174400,9.344,9.344,9.344,9.344
EURZAR,20100817,174500,9.344,9.345,9.344,9.345
EURZAR,20100817,174600,9.346,9.347,9.346,9.346
EURZAR,20100817,174700,9.346,9.346,9.346,9.346
EURZAR,20100817,174800,9.346,9.349,9.346,9.349
EURZAR,20100817,174900,9.349,9.349,9.348,9.348
EURZAR,20100817,175000,9.347,9.347,9.345,9.345
EURZAR,20100817,175100,9.345,9.345,9.342,9.342
EURZAR,20100817,175200,9.342,9.342,9.342,9.342
EURZAR,20100817,175300,9.343,9.343,9.342,9.342
EURZAR,20100817,175400,9.342,9.342,9.342,9.342
EURZAR,20100817,175500,9.342,9.343,9.342,9.343
EURZAR,20100817,175600,9.344,9.344,9.344,9.344
EURZAR,20100817,175700,9.344,9.346,9.344,9.346
EURZAR,20100817,175800,9.346,9.347,9.346,9.347
EURZAR,20100817,175900,9.347,9.347,9.347,9.347
EURZAR,20100817,180000,9.347,9.347,9.346,9.346
EURZAR,20100817,180100,9.346,9.347,9.346,9.347
EURZAR,20100817,180200,9.346,9.346,9.345,9.345
EURZAR,20100817,180300,9.344,9.344,9.343,9.343
EURZAR,20100817,180400,9.343,9.343,9.339,9.343
EURZAR,20100817,180500,9.344,9.344,9.344,9.344
EURZAR,20100817,180600,9.344,9.344,9.343,9.344
EURZAR,20100817,180700,9.344,9.346,9.344,9.346
EURZAR,20100817,180800,9.346,9.347,9.346,9.347
EURZAR,20100817,180900,9.347,9.347,9.346,9.346
EURZAR,20100817,181000,9.344,9.345,9.343,9.345
EURZAR,20100817,181100,9.346,9.346,9.345,9.345
EURZAR,20100817,181200,9.345,9.347,9.345,9.347
EURZAR,20100817,181300,9.347,9.347,9.347,9.347
EURZAR,20100817,181400,9.347,9.347,9.346,9.346
EURZAR,20100817,181500,9.345,9.345,9.345,9.345
EURZAR,20100817,181600,9.345,9.346,9.345,9.346
EURZAR,20100817,181700,9.344,9.344,9.342,9.342
EURZAR,20100817,181800,9.342,9.345,9.342,9.345
EURZAR,20100817,181900,9.344,9.344,9.344,9.344
EURZAR,20100817,182000,9.345,9.345,9.344,9.344
EURZAR,20100817,182100,9.344,9.344,9.343,9.343
EURZAR,20100817,182200,9.343,9.343,9.343,9.343
EURZAR,20100817,182300,9.343,9.343,9.337,9.337
EURZAR,20100817,182400,9.337,9.337,9.332,9.332
EURZAR,20100817,182500,9.332,9.333,9.332,9.333
EURZAR,20100817,182600,9.333,9.333,9.333,9.333
EURZAR,20100817,182700,9.333,9.333,9.332,9.333
EURZAR,20100817,182800,9.333,9.333,9.333,9.333
EURZAR,20100817,182900,9.333,9.333,9.332,9.332
EURZAR,20100817,183000,9.332,9.332,9.332,9.332
EURZAR,20100817,183100,9.332,9.332,9.332,9.332
EURZAR,20100817,183200,9.332,9.338,9.332,9.338
EURZAR,20100817,183300,9.338,9.345,9.338,9.344
EURZAR,20100817,183400,9.344,9.344,9.343,9.343
EURZAR,20100817,183500,9.344,9.345,9.344,9.345
EURZAR,20100817,183600,9.345,9.346,9.345,9.345
EURZAR,20100817,183700,9.345,9.346,9.345,9.346
EURZAR,20100817,183800,9.346,9.347,9.346,9.346
EURZAR,20100817,183900,9.346,9.346,9.346,9.346
EURZAR,20100817,184000,9.346,9.348,9.346,9.348
EURZAR,20100817,184100,9.348,9.348,9.348,9.348
EURZAR,20100817,184200,9.348,9.348,9.348,9.348
EURZAR,20100817,184300,9.348,9.349,9.348,9.349
EURZAR,20100817,184400,9.349,9.349,9.349,9.349
EURZAR,20100817,184500,9.349,9.349,9.349,9.349
EURZAR,20100817,184600,9.349,9.349,9.348,9.348
EURZAR,20100817,184700,9.347,9.347,9.347,9.347
EURZAR,20100817,184800,9.347,9.347,9.346,9.346
EURZAR,20100817,184900,9.346,9.347,9.346,9.347
EURZAR,20100817,185000,9.347,9.347,9.346,9.346
EURZAR,20100817,185100,9.346,9.346,9.346,9.346
EURZAR,20100817,185200,9.344,9.345,9.344,9.345
EURZAR,20100817,185300,9.345,9.345,9.344,9.344
EURZAR,20100817,185400,9.344,9.344,9.344,9.344
EURZAR,20100817,185500,9.344,9.344,9.344,9.344
EURZAR,20100817,185600,9.344,9.344,9.344,9.344
EURZAR,20100817,185700,9.344,9.344,9.344,9.344
EURZAR,20100817,185800,9.344,9.344,9.344,9.344
EURZAR,20100817,185900,9.344,9.344,9.343,9.343
EURZAR,20100817,190000,9.343,9.344,9.343,9.344
EURZAR,20100817,190100,9.343,9.344,9.343,9.344
EURZAR,20100817,190200,9.345,9.345,9.345,9.345
EURZAR,20100817,190300,9.346,9.346,9.346,9.346
EURZAR,20100817,190400,9.346,9.346,9.346,9.346
EURZAR,20100817,190500,9.346,9.347,9.346,9.346
EURZAR,20100817,190600,9.346,9.346,9.345,9.345
EURZAR,20100817,190700,9.346,9.347,9.346,9.347
EURZAR,20100817,190800,9.346,9.346,9.343,9.343
EURZAR,20100817,190900,9.342,9.342,9.342,9.342
EURZAR,20100817,191000,9.342,9.342,9.342,9.342
EURZAR,20100817,191100,9.342,9.345,9.342,9.344
EURZAR,20100817,191200,9.344,9.344,9.343,9.343
EURZAR,20100817,191300,9.343,9.343,9.343,9.343
EURZAR,20100817,191400,9.346,9.346,9.344,9.344
EURZAR,20100817,191500,9.344,9.344,9.340,9.340
EURZAR,20100817,191600,9.340,9.342,9.340,9.342
EURZAR,20100817,191700,9.342,9.342,9.342,9.342
EURZAR,20100817,191800,9.342,9.343,9.342,9.343
EURZAR,20100817,191900,9.343,9.343,9.343,9.343
EURZAR,20100817,192000,9.343,9.343,9.343,9.343
EURZAR,20100817,192100,9.343,9.344,9.343,9.344
EURZAR,20100817,192200,9.346,9.346,9.345,9.345
EURZAR,20100817,192300,9.343,9.343,9.342,9.342
EURZAR,20100817,192400,9.342,9.342,9.341,9.341
EURZAR,20100817,192500,9.341,9.341,9.340,9.340
EURZAR,20100817,192600,9.339,9.339,9.339,9.339
EURZAR,20100817,192700,9.339,9.340,9.339,9.340
EURZAR,20100817,192800,9.340,9.340,9.340,9.340
EURZAR,20100817,192900,9.340,9.340,9.340,9.340
EURZAR,20100817,193000,9.340,9.341,9.340,9.341
EURZAR,20100817,193100,9.342,9.342,9.342,9.342
EURZAR,20100817,193200,9.342,9.344,9.342,9.344
EURZAR,20100817,193300,9.344,9.345,9.344,9.344
EURZAR,20100817,193400,9.344,9.344,9.344,9.344
EURZAR,20100817,193500,9.344,9.344,9.343,9.343
EURZAR,20100817,193600,9.343,9.343,9.343,9.343
EURZAR,20100817,193700,9.343,9.343,9.343,9.343
EURZAR,20100817,193800,9.343,9.343,9.343,9.343
EURZAR,20100817,193900,9.342,9.343,9.342,9.343
EURZAR,20100817,194000,9.343,9.345,9.343,9.345
EURZAR,20100817,194100,9.345,9.346,9.345,9.346
EURZAR,20100817,194200,9.346,9.346,9.345,9.346
EURZAR,20100817,194300,9.346,9.347,9.346,9.347
EURZAR,20100817,194400,9.346,9.346,9.346,9.346
EURZAR,20100817,194500,9.347,9.349,9.347,9.349
EURZAR,20100817,194600,9.349,9.351,9.349,9.351
EURZAR,20100817,194700,9.351,9.351,9.351,9.351
EURZAR,20100817,194800,9.351,9.351,9.351,9.351
EURZAR,20100817,194900,9.353,9.354,9.353,9.354
EURZAR,20100817,195000,9.354,9.356,9.354,9.356
EURZAR,20100817,195100,9.354,9.354,9.354,9.354
EURZAR,20100817,195200,9.354,9.355,9.354,9.355
EURZAR,20100817,195300,9.355,9.356,9.355,9.355
EURZAR,20100817,195400,9.356,9.357,9.356,9.357
EURZAR,20100817,195500,9.357,9.358,9.357,9.357
EURZAR,20100817,195600,9.357,9.357,9.356,9.356
EURZAR,20100817,195700,9.356,9.356,9.356,9.356
EURZAR,20100817,195800,9.356,9.356,9.355,9.356
EURZAR,20100817,195900,9.357,9.358,9.357,9.357
EURZAR,20100817,200000,9.356,9.356,9.356,9.356
EURZAR,20100817,200100,9.356,9.359,9.356,9.359
EURZAR,20100817,200200,9.359,9.360,9.359,9.360
EURZAR,20100817,200300,9.360,9.360,9.359,9.359
EURZAR,20100817,200400,9.358,9.358,9.358,9.358
EURZAR,20100817,200500,9.357,9.358,9.357,9.358
EURZAR,20100817,200600,9.358,9.359,9.358,9.359
EURZAR,20100817,200700,9.359,9.359,9.359,9.359
EURZAR,20100817,200800,9.359,9.359,9.358,9.358
EURZAR,20100817,200900,9.358,9.358,9.357,9.357
EURZAR,20100817,201000,9.357,9.357,9.357,9.357
EURZAR,20100817,201100,9.357,9.357,9.357,9.357
EURZAR,20100817,201200,9.357,9.358,9.357,9.358
EURZAR,20100817,201300,9.358,9.360,9.358,9.360
EURZAR,20100817,201400,9.361,9.361,9.360,9.360
EURZAR,20100817,201500,9.361,9.361,9.361,9.361
EURZAR,20100817,201600,9.361,9.361,9.359,9.359
EURZAR,20100817,201700,9.359,9.359,9.359,9.359
EURZAR,20100817,201800,9.357,9.357,9.357,9.357
EURZAR,20100817,201900,9.357,9.357,9.356,9.356
EURZAR,20100817,202000,9.357,9.357,9.353,9.353
EURZAR,20100817,202100,9.352,9.353,9.351,9.352
EURZAR,20100817,202200,9.351,9.351,9.351,9.351
EURZAR,20100817,202300,9.351,9.352,9.351,9.352
EURZAR,20100817,202400,9.352,9.352,9.351,9.351
EURZAR,20100817,202500,9.352,9.353,9.352,9.353
EURZAR,20100817,202600,9.353,9.354,9.353,9.354
EURZAR,20100817,202700,9.355,9.356,9.355,9.355
EURZAR,20100817,202800,9.355,9.355,9.354,9.354
EURZAR,20100817,202900,9.354,9.354,9.354,9.354
EURZAR,20100817,203000,9.354,9.354,9.354,9.354
EURZAR,20100817,203100,9.354,9.356,9.354,9.356
EURZAR,20100817,203200,9.356,9.357,9.356,9.357
EURZAR,20100817,203300,9.358,9.358,9.357,9.357
EURZAR,20100817,203400,9.356,9.356,9.356,9.356
EURZAR,20100817,203500,9.356,9.356,9.356,9.356
EURZAR,20100817,203600,9.356,9.356,9.356,9.356
EURZAR,20100817,203700,9.356,9.356,9.356,9.356
EURZAR,20100817,203800,9.357,9.357,9.357,9.357
EURZAR,20100817,203900,9.356,9.356,9.355,9.355
EURZAR,20100817,204000,9.354,9.354,9.353,9.353
EURZAR,20100817,204100,9.352,9.353,9.352,9.353
EURZAR,20100817,204200,9.353,9.353,9.353,9.353
EURZAR,20100817,204300,9.353,9.353,9.353,9.353
EURZAR,20100817,204400,9.353,9.353,9.352,9.353
EURZAR,20100817,204500,9.353,9.354,9.353,9.354
EURZAR,20100817,204600,9.354,9.354,9.354,9.354
EURZAR,20100817,204700,9.354,9.354,9.353,9.353
EURZAR,20100817,204800,9.353,9.353,9.350,9.350
EURZAR,20100817,204900,9.349,9.349,9.348,9.348
EURZAR,20100817,205000,9.347,9.349,9.347,9.349
EURZAR,20100817,205100,9.350,9.351,9.350,9.351
EURZAR,20100817,205200,9.352,9.353,9.352,9.353
EURZAR,20100817,205300,9.352,9.352,9.352,9.352
EURZAR,20100817,205400,9.352,9.352,9.351,9.351
EURZAR,20100817,205500,9.352,9.353,9.352,9.353
EURZAR,20100817,205600,9.353,9.353,9.353,9.353
EURZAR,20100817,205700,9.353,9.353,9.353,9.353
EURZAR,20100817,205800,9.353,9.353,9.353,9.353
EURZAR,20100817,205900,9.353,9.353,9.353,9.353
EURZAR,20100817,210000,9.352,9.352,9.351,9.351
EURZAR,20100817,210100,9.351,9.352,9.351,9.352
EURZAR,20100817,210200,9.352,9.352,9.352,9.352
EURZAR,20100817,210300,9.351,9.352,9.351,9.352
EURZAR,20100817,210400,9.351,9.351,9.351,9.351
EURZAR,20100817,210500,9.352,9.352,9.352,9.352
EURZAR,20100817,210600,9.352,9.355,9.352,9.355
EURZAR,20100817,210700,9.357,9.357,9.357,9.357
EURZAR,20100817,210800,9.357,9.357,9.357,9.357
EURZAR,20100817,210900,9.357,9.357,9.354,9.354
EURZAR,20100817,211000,9.355,9.357,9.355,9.357
EURZAR,20100817,211100,9.357,9.358,9.357,9.358
EURZAR,20100817,211200,9.358,9.359,9.358,9.359
EURZAR,20100817,211300,9.360,9.360,9.359,9.359
EURZAR,20100817,211400,9.358,9.358,9.358,9.358
EURZAR,20100817,211500,9.356,9.356,9.356,9.356
EURZAR,20100817,211600,9.356,9.357,9.356,9.357
EURZAR,20100817,211700,9.357,9.357,9.356,9.356
EURZAR,20100817,211800,9.356,9.357,9.356,9.357
EURZAR,20100817,211900,9.357,9.357,9.354,9.354
EURZAR,20100817,212000,9.354,9.354,9.354,9.354
EURZAR,20100817,212100,9.354,9.354,9.354,9.354
EURZAR,20100817,212200,9.354,9.354,9.354,9.354
EURZAR,20100817,212300,9.353,9.353,9.353,9.353
EURZAR,20100817,212400,9.353,9.354,9.353,9.354
EURZAR,20100817,212500,9.354,9.354,9.354,9.354
EURZAR,20100817,212600,9.355,9.356,9.355,9.356
EURZAR,20100817,212700,9.356,9.356,9.356,9.356
EURZAR,20100817,212800,9.356,9.356,9.356,9.356
EURZAR,20100817,212900,9.356,9.356,9.356,9.356
EURZAR,20100817,213000,9.356,9.356,9.356,9.356
EURZAR,20100817,213100,9.356,9.356,9.356,9.356
EURZAR,20100817,213200,9.356,9.356,9.355,9.355
EURZAR,20100817,213300,9.355,9.356,9.354,9.356
EURZAR,20100817,213400,9.356,9.356,9.356,9.356
EURZAR,20100817,213500,9.356,9.356,9.356,9.356
EURZAR,20100817,213600,9.355,9.355,9.355,9.355
EURZAR,20100817,213700,9.355,9.355,9.355,9.355
EURZAR,20100817,213800,9.355,9.356,9.355,9.356
EURZAR,20100817,213900,9.357,9.357,9.357,9.357
EURZAR,20100817,214000,9.357,9.357,9.356,9.356
EURZAR,20100817,214100,9.356,9.356,9.356,9.356
EURZAR,20100817,214200,9.357,9.357,9.357,9.357
EURZAR,20100817,214300,9.357,9.357,9.357,9.357
EURZAR,20100817,214400,9.357,9.357,9.357,9.357
EURZAR,20100817,214500,9.356,9.357,9.356,9.357
EURZAR,20100817,214600,9.357,9.357,9.357,9.357
EURZAR,20100817,214700,9.357,9.357,9.356,9.356
EURZAR,20100817,214800,9.356,9.357,9.356,9.357
EURZAR,20100817,214900,9.356,9.356,9.356,9.356
EURZAR,20100817,215000,9.357,9.357,9.356,9.356
EURZAR,20100817,215100,9.356,9.356,9.356,9.356
EURZAR,20100817,215200,9.356,9.356,9.356,9.356
EURZAR,20100817,215300,9.356,9.356,9.356,9.356
EURZAR,20100817,215400,9.356,9.356,9.356,9.356
EURZAR,20100817,215500,9.356,9.356,9.356,9.356
EURZAR,20100817,215600,9.356,9.356,9.354,9.354
EURZAR,20100817,215700,9.354,9.355,9.354,9.354
EURZAR,20100817,215800,9.354,9.354,9.352,9.352
EURZAR,20100817,215900,9.352,9.352,9.352,9.352
EURZAR,20100817,220000,9.352,9.352,9.350,9.350
EURZAR,20100817,220100,9.349,9.350,9.349,9.350
EURZAR,20100817,220200,9.350,9.351,9.350,9.351
EURZAR,20100817,220300,9.350,9.350,9.350,9.350
EURZAR,20100817,220400,9.350,9.350,9.350,9.350
EURZAR,20100817,220500,9.351,9.351,9.351,9.351
EURZAR,20100817,220600,9.351,9.351,9.347,9.347
EURZAR,20100817,220700,9.347,9.347,9.345,9.345
EURZAR,20100817,220800,9.347,9.347,9.347,9.347
EURZAR,20100817,220900,9.348,9.349,9.348,9.349
EURZAR,20100817,221000,9.351,9.351,9.351,9.351
EURZAR,20100817,221100,9.351,9.352,9.351,9.352
EURZAR,20100817,221200,9.352,9.353,9.352,9.353
EURZAR,20100817,221300,9.353,9.353,9.353,9.353
EURZAR,20100817,221400,9.353,9.353,9.353,9.353
EURZAR,20100817,221500,9.353,9.353,9.353,9.353
EURZAR,20100817,221600,9.353,9.353,9.353,9.353
EURZAR,20100817,221700,9.353,9.353,9.353,9.353
EURZAR,20100817,221800,9.353,9.353,9.353,9.353
EURZAR,20100817,221900,9.353,9.353,9.353,9.353
EURZAR,20100817,222000,9.353,9.353,9.353,9.353
EURZAR,20100817,222100,9.353,9.353,9.353,9.353
EURZAR,20100817,222200,9.353,9.354,9.353,9.354
EURZAR,20100817,222300,9.354,9.354,9.353,9.354
EURZAR,20100817,222400,9.354,9.355,9.354,9.354
EURZAR,20100817,222500,9.354,9.354,9.353,9.353
EURZAR,20100817,222600,9.353,9.354,9.353,9.354
EURZAR,20100817,222700,9.354,9.354,9.354,9.354
EURZAR,20100817,222800,9.354,9.354,9.354,9.354
EURZAR,20100817,222900,9.353,9.354,9.353,9.354
EURZAR,20100817,223000,9.354,9.354,9.354,9.354
EURZAR,20100817,223100,9.354,9.354,9.354,9.354
EURZAR,20100817,223200,9.354,9.354,9.354,9.354
EURZAR,20100817,223300,9.354,9.354,9.354,9.354
EURZAR,20100817,223400,9.353,9.353,9.353,9.353
EURZAR,20100817,223500,9.353,9.353,9.353,9.353
EURZAR,20100817,223600,9.353,9.353,9.353,9.353
EURZAR,20100817,223700,9.353,9.353,9.353,9.353
EURZAR,20100817,223800,9.353,9.353,9.353,9.353
EURZAR,20100817,223900,9.353,9.353,9.353,9.353
EURZAR,20100817,224000,9.353,9.353,9.353,9.353
EURZAR,20100817,224100,9.353,9.353,9.353,9.353
EURZAR,20100817,224200,9.353,9.353,9.353,9.353
EURZAR,20100817,224300,9.353,9.354,9.353,9.354
EURZAR,20100817,224400,9.355,9.356,9.355,9.356
EURZAR,20100817,224500,9.356,9.356,9.355,9.355
EURZAR,20100817,224600,9.356,9.357,9.356,9.356
EURZAR,20100817,224700,9.356,9.356,9.355,9.356
EURZAR,20100817,224800,9.356,9.357,9.356,9.357
EURZAR,20100817,224900,9.357,9.357,9.357,9.357
EURZAR,20100817,225000,9.357,9.357,9.357,9.357
EURZAR,20100817,225100,9.357,9.358,9.357,9.358
EURZAR,20100817,225200,9.358,9.359,9.358,9.359
EURZAR,20100817,225300,9.359,9.359,9.359,9.359
EURZAR,20100817,225400,9.359,9.359,9.359,9.359
EURZAR,20100817,225500,9.359,9.359,9.359,9.359
EURZAR,20100817,225600,9.359,9.359,9.359,9.359
EURZAR,20100817,225700,9.360,9.360,9.360,9.360
EURZAR,20100817,225800,9.360,9.360,9.360,9.360
EURZAR,20100817,225900,9.360,9.360,9.359,9.359
EURZAR,20100817,230000,9.359,9.359,9.358,9.358
EURZAR,20100817,230100,9.359,9.361,9.359,9.361
EURZAR,20100817,230200,9.360,9.360,9.360,9.360
EURZAR,20100817,230300,9.360,9.360,9.360,9.360
EURZAR,20100817,230400,9.360,9.360,9.360,9.360
EURZAR,20100817,230500,9.360,9.360,9.360,9.360
EURZAR,20100817,230600,9.359,9.359,9.359,9.359
EURZAR,20100817,230700,9.359,9.359,9.359,9.359
EURZAR,20100817,230800,9.359,9.359,9.359,9.359
EURZAR,20100817,230900,9.359,9.359,9.359,9.359
EURZAR,20100817,231000,9.359,9.359,9.358,9.358
EURZAR,20100817,231100,9.357,9.357,9.357,9.357
EURZAR,20100817,231200,9.357,9.357,9.357,9.357
EURZAR,20100817,231300,9.357,9.357,9.357,9.357
EURZAR,20100817,231400,9.357,9.357,9.357,9.357
EURZAR,20100817,231500,9.357,9.357,9.357,9.357
EURZAR,20100817,231600,9.357,9.357,9.357,9.357
EURZAR,20100817,231700,9.357,9.357,9.357,9.357
EURZAR,20100817,231800,9.357,9.357,9.357,9.357
EURZAR,20100817,231900,9.357,9.357,9.357,9.357
EURZAR,20100817,232000,9.357,9.357,9.356,9.357
EURZAR,20100817,232100,9.357,9.357,9.357,9.357
EURZAR,20100817,232200,9.357,9.357,9.357,9.357
EURZAR,20100817,232300,9.357,9.357,9.357,9.357
EURZAR,20100817,232400,9.357,9.357,9.357,9.357
EURZAR,20100817,232500,9.357,9.357,9.357,9.357
EURZAR,20100817,232600,9.357,9.357,9.357,9.357
EURZAR,20100817,232700,9.356,9.356,9.356,9.356
EURZAR,20100817,232800,9.356,9.356,9.356,9.356
EURZAR,20100817,232900,9.356,9.356,9.354,9.354
EURZAR,20100817,233000,9.354,9.354,9.353,9.353
EURZAR,20100817,233100,9.353,9.353,9.353,9.353
EURZAR,20100817,233200,9.352,9.353,9.352,9.353
EURZAR,20100817,233300,9.353,9.353,9.353,9.353
EURZAR,20100817,233400,9.353,9.353,9.353,9.353
EURZAR,20100817,233500,9.353,9.353,9.353,9.353
EURZAR,20100817,233600,9.353,9.353,9.353,9.353
EURZAR,20100817,233700,9.353,9.353,9.352,9.352
EURZAR,20100817,233800,9.352,9.352,9.352,9.352
EURZAR,20100817,233900,9.352,9.352,9.352,9.352
EURZAR,20100817,234000,9.352,9.352,9.352,9.352
EURZAR,20100817,234100,9.352,9.352,9.352,9.352
EURZAR,20100817,234200,9.352,9.352,9.352,9.352
EURZAR,20100817,234300,9.352,9.354,9.352,9.354
EURZAR,20100817,234400,9.354,9.354,9.354,9.354
EURZAR,20100817,234500,9.354,9.354,9.353,9.353
EURZAR,20100817,234600,9.353,9.353,9.353,9.353
EURZAR,20100817,234700,9.354,9.354,9.354,9.354
EURZAR,20100817,234800,9.354,9.354,9.353,9.353
EURZAR,20100817,234900,9.353,9.354,9.353,9.354
EURZAR,20100817,235000,9.354,9.354,9.354,9.354
EURZAR,20100817,235100,9.354,9.354,9.354,9.354
EURZAR,20100817,235200,9.354,9.354,9.353,9.353
EURZAR,20100817,235300,9.353,9.353,9.353,9.353
EURZAR,20100817,235400,9.353,9.354,9.353,9.354
EURZAR,20100817,235500,9.354,9.356,9.354,9.356
EURZAR,20100817,235600,9.355,9.356,9.355,9.356
EURZAR,20100817,235700,9.356,9.357,9.356,9.357
EURZAR,20100817,235800,9.357,9.357,9.357,9.357
EURZAR,20100817,235900,9.357,9.357,9.357,9.357
EURZAR,20100818,000000,9.357,9.357,9.356,9.356
XAUEUR,20100817,000100,955.0,955.2,954.9,954.9
XAUEUR,20100817,000200,954.8,954.8,954.7,954.7
XAUEUR,20100817,000300,954.8,955.0,954.8,955.0
XAUEUR,20100817,000500,955.1,955.2,955.1,955.2
XAUEUR,20100817,000600,955.1,955.1,955.1,955.1
XAUEUR,20100817,000700,955.0,955.0,955.0,955.0
XAUEUR,20100817,001100,954.9,954.9,954.9,954.9
XAUEUR,20100817,001200,954.8,954.8,954.8,954.8
XAUEUR,20100817,001500,954.9,955.0,954.9,955.0
XAUEUR,20100817,001700,954.9,954.9,954.9,954.9
XAUEUR,20100817,001800,954.8,954.8,954.8,954.8
XAUEUR,20100817,001900,955.0,955.1,955.0,955.1
XAUEUR,20100817,002000,955.2,955.2,955.2,955.2
XAUEUR,20100817,002200,955.1,955.1,955.1,955.1
XAUEUR,20100817,002300,955.0,955.1,955.0,955.1
XAUEUR,20100817,002600,955.0,955.0,955.0,955.0
XAUEUR,20100817,002800,954.9,954.9,954.9,954.9
XAUEUR,20100817,003100,954.8,954.8,954.8,954.8
XAUEUR,20100817,003600,954.8,954.8,954.8,954.8
XAUEUR,20100817,004100,954.8,954.8,954.8,954.8
XAUEUR,20100817,004200,954.7,954.7,954.7,954.7
XAUEUR,20100817,004300,954.8,954.9,954.8,954.9
XAUEUR,20100817,004400,954.8,955.0,954.8,955.0
XAUEUR,20100817,004500,955.1,955.1,955.1,955.1
XAUEUR,20100817,004600,955.2,955.2,955.2,955.2
XAUEUR,20100817,004700,955.1,955.1,955.0,955.0
XAUEUR,20100817,005100,955.1,955.1,955.1,955.1
XAUEUR,20100817,005200,955.2,955.2,955.2,955.2
XAUEUR,20100817,005600,955.4,955.5,955.3,955.3
XAUEUR,20100817,005700,955.4,955.5,955.4,955.5
XAUEUR,20100817,005800,955.6,955.8,955.6,955.8
XAUEUR,20100817,010100,955.9,956.0,955.9,955.9
XAUEUR,20100817,010200,955.8,955.8,955.8,955.8
XAUEUR,20100817,010300,955.9,955.9,955.9,955.9
XAUEUR,20100817,010400,956.0,956.0,955.9,955.9
XAUEUR,20100817,010600,955.8,955.8,955.6,955.6
XAUEUR,20100817,010700,955.5,955.5,955.2,955.2
XAUEUR,20100817,011000,955.1,955.1,955.0,955.1
XAUEUR,20100817,011100,955.2,955.2,955.0,955.0
XAUEUR,20100817,011200,954.7,954.7,954.6,954.6
XAUEUR,20100817,011300,954.7,954.8,954.7,954.8
XAUEUR,20100817,011700,954.7,954.7,954.7,954.7
XAUEUR,20100817,011800,954.5,954.5,954.2,954.2
XAUEUR,20100817,011900,954.3,954.4,954.3,954.4
XAUEUR,20100817,012000,954.3,954.3,954.2,954.2
XAUEUR,20100817,012100,954.1,954.2,954.1,954.2
XAUEUR,20100817,012300,954.3,954.3,954.3,954.3
XAUEUR,20100817,012400,954.4,954.7,954.4,954.7
XAUEUR,20100817,012600,954.5,954.5,954.5,954.5
XAUEUR,20100817,012800,954.7,955.1,954.7,955.1
XAUEUR,20100817,012900,955.2,955.2,955.2,955.2
XAUEUR,20100817,013000,955.3,955.3,955.2,955.2
XAUEUR,20100817,013100,955.3,955.3,955.3,955.3
XAUEUR,20100817,013200,955.2,955.2,955.2,955.2
XAUEUR,20100817,013700,955.2,955.2,955.2,955.2
XAUEUR,20100817,014200,955.2,955.2,955.2,955.2
XAUEUR,20100817,014400,955.1,955.1,955.1,955.1
XAUEUR,20100817,014600,955.0,955.0,955.0,955.0
XAUEUR,20100817,014900,955.1,955.1,955.1,955.1
XAUEUR,20100817,015000,955.2,955.2,955.2,955.2
XAUEUR,20100817,015100,955.3,955.3,955.3,955.3
XAUEUR,20100817,015200,955.5,955.8,955.5,955.8
XAUEUR,20100817,015500,955.7,955.7,955.7,955.7
XAUEUR,20100817,015600,955.6,955.6,955.5,955.5
XAUEUR,20100817,020000,955.4,955.4,955.4,955.4
XAUEUR,20100817,020100,955.3,955.3,955.3,955.3
XAUEUR,20100817,020200,955.2,955.2,955.2,955.2
XAUEUR,20100817,020300,955.0,955.3,955.0,955.3
XAUEUR,20100817,020400,955.2,955.4,955.2,955.4
XAUEUR,20100817,020500,955.5,955.5,955.5,955.5
XAUEUR,20100817,020700,955.6,955.6,955.2,955.2
XAUEUR,20100817,020800,955.1,955.1,955.0,955.0
XAUEUR,20100817,020900,954.9,954.9,954.8,954.8
XAUEUR,20100817,021200,954.6,954.6,954.6,954.6
XAUEUR,20100817,021300,954.7,954.7,954.7,954.7
XAUEUR,20100817,021500,954.8,954.9,954.8,954.9
XAUEUR,20100817,021600,955.0,955.0,955.0,955.0
XAUEUR,20100817,021700,954.8,954.8,954.8,954.8
XAUEUR,20100817,021900,955.0,955.0,955.0,955.0
XAUEUR,20100817,022100,955.1,955.2,955.1,955.1
XAUEUR,20100817,022300,955.0,955.0,955.0,955.0
XAUEUR,20100817,022600,954.9,954.9,954.4,954.4
XAUEUR,20100817,022700,954.5,954.5,954.5,954.5
XAUEUR,20100817,022800,954.6,954.8,954.6,954.8
XAUEUR,20100817,023200,954.7,954.8,954.7,954.8
XAUEUR,20100817,023300,955.0,955.0,955.0,955.0
XAUEUR,20100817,023400,955.1,955.1,954.9,954.9
XAUEUR,20100817,023500,954.8,954.8,954.8,954.8
XAUEUR,20100817,023700,954.7,954.7,954.7,954.7
XAUEUR,20100817,024000,954.6,954.7,954.6,954.7
XAUEUR,20100817,024200,954.9,954.9,954.9,954.9
XAUEUR,20100817,024300,955.0,955.2,955.0,955.2
XAUEUR,20100817,024500,955.1,955.2,955.1,955.2
XAUEUR,20100817,024800,955.3,955.3,955.3,955.3
XAUEUR,20100817,025100,955.2,955.3,955.2,955.3
XAUEUR,20100817,025200,955.2,955.2,955.2,955.2
XAUEUR,20100817,025500,955.3,955.3,955.3,955.3
XAUEUR,20100817,025600,955.5,955.5,955.4,955.4
XAUEUR,20100817,025700,955.3,955.3,955.1,955.1
XAUEUR,20100817,025900,955.0,955.0,954.9,954.9
XAUEUR,20100817,030000,954.8,954.8,954.8,954.8
XAUEUR,20100817,030100,954.7,954.7,954.3,954.3
XAUEUR,20100817,030200,954.2,954.3,953.8,953.9
XAUEUR,20100817,030300,954.0,954.1,953.9,953.9
XAUEUR,20100817,030400,954.0,954.0,953.8,953.8
XAUEUR,20100817,030500,953.7,953.7,953.5,953.6
XAUEUR,20100817,030600,953.7,953.7,953.7,953.7
XAUEUR,20100817,030700,953.8,953.8,953.8,953.8
XAUEUR,20100817,031100,953.7,953.7,953.4,953.5
XAUEUR,20100817,031200,953.4,953.4,953.2,953.2
XAUEUR,20100817,031300,953.1,953.1,952.8,952.8
XAUEUR,20100817,031400,952.7,952.7,952.7,952.7
XAUEUR,20100817,031500,952.8,952.8,952.8,952.8
XAUEUR,20100817,031600,952.7,952.7,952.7,952.7
XAUEUR,20100817,031800,952.6,952.6,952.6,952.6
XAUEUR,20100817,031900,952.5,952.5,952.5,952.5
XAUEUR,20100817,032100,952.3,952.3,952.3,952.3
XAUEUR,20100817,032300,952.4,952.5,952.4,952.5
XAUEUR,20100817,032500,952.6,952.6,952.6,952.6
XAUEUR,20100817,032600,952.7,952.8,952.7,952.8
XAUEUR,20100817,032700,952.5,952.5,952.5,952.5
XAUEUR,20100817,032800,952.4,952.4,952.3,952.3
XAUEUR,20100817,033000,952.4,952.4,952.3,952.3
XAUEUR,20100817,033100,952.5,952.5,952.5,952.5
XAUEUR,20100817,033300,952.6,952.8,952.6,952.8
XAUEUR,20100817,033400,952.9,953.0,952.8,952.8
XAUEUR,20100817,033500,952.7,952.7,952.6,952.6
XAUEUR,20100817,033600,952.5,952.7,952.5,952.7
XAUEUR,20100817,033700,952.6,952.6,952.6,952.6
XAUEUR,20100817,033800,952.5,952.6,952.5,952.6
XAUEUR,20100817,033900,952.7,952.7,952.7,952.7
XAUEUR,20100817,034100,952.8,952.8,952.8,952.8
XAUEUR,20100817,034300,953.0,953.0,953.0,953.0
XAUEUR,20100817,034400,953.1,953.1,953.1,953.1
XAUEUR,20100817,034600,953.2,953.2,953.2,953.2
XAUEUR,20100817,034700,953.3,953.3,953.3,953.3
XAUEUR,20100817,034800,953.4,953.4,953.4,953.4
XAUEUR,20100817,034900,953.6,953.7,953.5,953.5
XAUEUR,20100817,035100,953.6,953.6,953.6,953.6
XAUEUR,20100817,035200,953.7,953.7,953.7,953.7
XAUEUR,20100817,035300,953.6,953.6,953.6,953.6
XAUEUR,20100817,035400,953.5,953.5,953.5,953.5
XAUEUR,20100817,035600,953.4,953.4,953.3,953.3
XAUEUR,20100817,035700,953.2,953.2,953.2,953.2
XAUEUR,20100817,035800,953.0,953.0,953.0,953.0
XAUEUR,20100817,035900,952.8,952.8,952.8,952.8
XAUEUR,20100817,040000,952.9,952.9,952.8,952.8
XAUEUR,20100817,040100,952.9,953.0,952.9,953.0
XAUEUR,20100817,040200,952.9,952.9,952.9,952.9
XAUEUR,20100817,040300,953.0,953.0,953.0,953.0
XAUEUR,20100817,040500,953.1,953.1,953.1,953.1
XAUEUR,20100817,040600,953.2,953.2,953.2,953.2
XAUEUR,20100817,040900,953.3,953.3,953.2,953.2
XAUEUR,20100817,041000,953.1,953.1,953.1,953.1
XAUEUR,20100817,041100,953.0,953.1,953.0,953.1
XAUEUR,20100817,041200,953.2,953.5,953.2,953.5
XAUEUR,20100817,041300,953.6,953.6,953.5,953.5
XAUEUR,20100817,041600,953.3,953.3,953.3,953.3
XAUEUR,20100817,041700,953.4,953.4,953.4,953.4
XAUEUR,20100817,041800,953.5,953.5,953.3,953.3
XAUEUR,20100817,042300,953.3,953.3,953.3,953.3
XAUEUR,20100817,042600,953.1,953.1,953.0,953.0
XAUEUR,20100817,042700,952.8,952.8,952.8,952.8
XAUEUR,20100817,042800,952.6,952.6,952.6,952.6
XAUEUR,20100817,042900,952.5,952.5,952.5,952.5
XAUEUR,20100817,043100,952.7,952.7,952.7,952.7
XAUEUR,20100817,043200,952.8,952.8,952.8,952.8
XAUEUR,20100817,043600,952.7,952.7,952.7,952.7
XAUEUR,20100817,043800,952.8,952.8,952.8,952.8
XAUEUR,20100817,043900,952.9,952.9,952.9,952.9
XAUEUR,20100817,044000,953.0,953.0,953.0,953.0
XAUEUR,20100817,044200,952.9,952.9,952.8,952.8
XAUEUR,20100817,044400,952.9,952.9,952.8,952.8
XAUEUR,20100817,044900,952.8,952.8,952.8,952.8
XAUEUR,20100817,045100,952.6,952.6,952.6,952.6
XAUEUR,20100817,045200,952.3,952.3,952.3,952.3
XAUEUR,20100817,045400,952.2,952.2,952.2,952.2
XAUEUR,20100817,045600,952.3,952.3,952.3,952.3
XAUEUR,20100817,045700,952.2,952.2,952.2,952.2
XAUEUR,20100817,045800,952.0,952.0,951.8,951.8
XAUEUR,20100817,050000,951.9,951.9,951.8,951.8
XAUEUR,20100817,050100,951.7,951.7,951.5,951.5
XAUEUR,20100817,050200,951.4,951.4,951.3,951.3
XAUEUR,20100817,050300,951.4,951.5,951.4,951.5
XAUEUR,20100817,050400,951.4,951.4,951.2,951.2
XAUEUR,20100817,050500,951.0,951.0,951.0,951.0
XAUEUR,20100817,050600,951.1,951.7,951.1,951.7
XAUEUR,20100817,050800,951.6,951.6,951.6,951.6
XAUEUR,20100817,050900,951.5,951.7,951.5,951.7
XAUEUR,20100817,051100,951.8,951.8,951.8,951.8
XAUEUR,20100817,051200,951.7,951.7,951.7,951.7
XAUEUR,20100817,051400,951.5,951.6,951.5,951.6
XAUEUR,20100817,051500,951.8,952.0,951.8,952.0
XAUEUR,20100817,051700,951.9,951.9,951.9,951.9
XAUEUR,20100817,051800,951.8,951.8,951.8,951.8
XAUEUR,20100817,051900,951.9,951.9,951.9,951.9
XAUEUR,20100817,052000,952.0,952.2,952.0,952.2
XAUEUR,20100817,052200,952.1,952.2,952.1,952.2
XAUEUR,20100817,052300,952.0,952.0,951.9,951.9
XAUEUR,20100817,052400,952.0,952.0,952.0,952.0
XAUEUR,20100817,052600,951.9,951.9,951.9,951.9
XAUEUR,20100817,052700,952.0,952.0,952.0,952.0
XAUEUR,20100817,052800,951.9,951.9,951.7,951.7
XAUEUR,20100817,053000,951.6,951.6,951.5,951.5
XAUEUR,20100817,053300,951.7,951.7,951.7,951.7
XAUEUR,20100817,053800,951.8,951.8,951.8,951.8
XAUEUR,20100817,053900,951.9,952.0,951.9,952.0
XAUEUR,20100817,054400,952.0,952.0,951.9,951.9
XAUEUR,20100817,054500,951.8,951.8,951.8,951.8
XAUEUR,20100817,054800,951.9,951.9,951.9,951.9
XAUEUR,20100817,055300,952.0,952.0,952.0,952.0
XAUEUR,20100817,055700,952.1,952.2,952.1,952.2
XAUEUR,20100817,060000,952.1,952.1,952.1,952.1
XAUEUR,20100817,060100,952.2,952.2,952.2,952.2
XAUEUR,20100817,060200,952.3,952.4,952.3,952.4
XAUEUR,20100817,060400,952.6,952.6,952.6,952.6
XAUEUR,20100817,060500,952.5,952.5,952.5,952.5
XAUEUR,20100817,060700,952.4,952.4,952.4,952.4
XAUEUR,20100817,060800,952.3,952.3,952.3,952.3
XAUEUR,20100817,060900,952.2,952.2,952.2,952.2
XAUEUR,20100817,061400,952.2,952.2,952.2,952.2
XAUEUR,20100817,061500,952.0,952.0,952.0,952.0
XAUEUR,20100817,061600,952.1,952.2,952.1,952.2
XAUEUR,20100817,061700,952.3,952.3,952.3,952.3
XAUEUR,20100817,061800,952.4,952.4,952.4,952.4
XAUEUR,20100817,061900,952.3,952.4,952.3,952.4
XAUEUR,20100817,062000,952.5,952.5,952.3,952.3
XAUEUR,20100817,062500,952.3,952.3,952.3,952.3
XAUEUR,20100817,062600,952.2,952.2,952.2,952.2
XAUEUR,20100817,063000,952.1,952.1,952.1,952.1
XAUEUR,20100817,063100,952.0,952.3,952.0,952.3
XAUEUR,20100817,063300,952.4,952.5,952.4,952.5
XAUEUR,20100817,063400,952.6,952.7,952.6,952.7
XAUEUR,20100817,063500,952.8,952.8,952.6,952.6
XAUEUR,20100817,063600,952.5,952.7,952.5,952.7
XAUEUR,20100817,063700,952.6,952.6,952.5,952.5
XAUEUR,20100817,063800,952.4,952.4,952.4,952.4
XAUEUR,20100817,064000,952.3,952.3,952.3,952.3
XAUEUR,20100817,064100,952.4,952.6,952.4,952.6
XAUEUR,20100817,064200,952.5,952.5,952.5,952.5
XAUEUR,20100817,064300,952.6,952.6,952.6,952.6
XAUEUR,20100817,064500,952.7,952.7,952.6,952.6
XAUEUR,20100817,064600,952.7,952.7,952.7,952.7
XAUEUR,20100817,064700,952.5,952.5,952.5,952.5
XAUEUR,20100817,064800,952.3,952.3,952.3,952.3
XAUEUR,20100817,064900,952.2,952.2,952.2,952.2
XAUEUR,20100817,065000,952.1,952.2,952.1,952.2
XAUEUR,20100817,065400,952.4,952.5,952.4,952.5
XAUEUR,20100817,065500,952.4,952.5,952.4,952.5
XAUEUR,20100817,065700,952.3,952.3,952.3,952.3
XAUEUR,20100817,065800,952.4,952.4,952.4,952.4
XAUEUR,20100817,065900,952.5,952.5,952.4,952.4
XAUEUR,20100817,070000,952.5,952.5,952.5,952.5
XAUEUR,20100817,070300,952.4,952.4,952.3,952.3
XAUEUR,20100817,070400,952.2,952.2,952.2,952.2
XAUEUR,20100817,070800,952.1,952.1,952.1,952.1
XAUEUR,20100817,071000,952.2,952.2,952.2,952.2
XAUEUR,20100817,071100,952.1,952.1,952.1,952.1
XAUEUR,20100817,071200,952.2,952.3,952.2,952.3
XAUEUR,20100817,071400,952.2,952.2,952.2,952.2
XAUEUR,20100817,071500,952.3,952.3,952.2,952.2
XAUEUR,20100817,071600,952.3,952.3,952.2,952.2
XAUEUR,20100817,071700,952.1,952.1,952.1,952.1
XAUEUR,20100817,071900,952.0,952.0,952.0,952.0
XAUEUR,20100817,072100,952.1,952.2,952.1,952.2
XAUEUR,20100817,072300,952.1,952.1,952.0,952.0
XAUEUR,20100817,072500,952.1,952.1,952.0,952.0
XAUEUR,20100817,072600,952.1,952.1,952.1,952.1
XAUEUR,20100817,072700,952.0,952.0,952.0,952.0
XAUEUR,20100817,072800,951.9,951.9,951.7,951.7
XAUEUR,20100817,072900,951.6,951.6,951.5,951.5
XAUEUR,20100817,073000,951.4,951.4,951.4,951.4
XAUEUR,20100817,073100,951.3,951.3,951.2,951.3
XAUEUR,20100817,073300,951.5,951.5,951.5,951.5
XAUEUR,20100817,073400,951.4,951.4,951.2,951.2
XAUEUR,20100817,073500,951.1,951.1,951.1,951.1
XAUEUR,20100817,073600,951.0,951.0,951.0,951.0
XAUEUR,20100817,073900,951.1,951.1,951.1,951.1
XAUEUR,20100817,074000,951.3,951.5,951.3,951.5
XAUEUR,20100817,074200,951.6,951.6,951.6,951.6
XAUEUR,20100817,074300,951.7,951.8,951.7,951.8
XAUEUR,20100817,074400,951.7,951.8,951.7,951.7
XAUEUR,20100817,074500,951.6,951.6,951.5,951.6
XAUEUR,20100817,074600,951.7,951.7,951.4,951.4
XAUEUR,20100817,074700,951.3,951.3,951.2,951.2
XAUEUR,20100817,075100,951.1,951.1,951.1,951.1
XAUEUR,20100817,075200,951.0,951.1,951.0,951.1
XAUEUR,20100817,075300,951.2,951.4,951.2,951.4
XAUEUR,20100817,075400,951.5,951.6,951.5,951.5
XAUEUR,20100817,075900,951.5,951.5,951.5,951.5
XAUEUR,20100817,080000,951.4,951.7,951.4,951.7
XAUEUR,20100817,080200,951.8,951.8,951.8,951.8
XAUEUR,20100817,080500,951.9,952.2,951.9,952.2
XAUEUR,20100817,080600,952.3,952.3,952.1,952.1
XAUEUR,20100817,080700,952.0,952.0,952.0,952.0
XAUEUR,20100817,080900,952.1,952.1,952.1,952.1
XAUEUR,20100817,081000,952.2,952.2,952.2,952.2
XAUEUR,20100817,081100,952.3,952.3,952.3,952.3
XAUEUR,20100817,081200,952.2,952.2,952.2,952.2
XAUEUR,20100817,081300,952.3,952.5,952.3,952.5
XAUEUR,20100817,081400,952.4,952.4,952.4,952.4
XAUEUR,20100817,081500,952.3,952.3,952.0,952.0
XAUEUR,20100817,081700,951.9,951.9,951.8,951.8
XAUEUR,20100817,081800,951.7,951.7,951.5,951.5
XAUEUR,20100817,081900,951.6,951.7,951.6,951.7
XAUEUR,20100817,082000,951.6,951.7,951.6,951.7
XAUEUR,20100817,082100,951.8,951.8,951.8,951.8
XAUEUR,20100817,082200,951.9,952.0,951.9,952.0
XAUEUR,20100817,082300,952.1,952.2,952.1,952.2
XAUEUR,20100817,082400,952.3,952.3,952.3,952.3
XAUEUR,20100817,082500,952.5,952.5,952.5,952.5
XAUEUR,20100817,082700,952.6,952.9,952.6,952.8
XAUEUR,20100817,082800,952.9,952.9,952.7,952.7
XAUEUR,20100817,082900,952.8,952.8,952.7,952.7
XAUEUR,20100817,083000,952.5,952.5,952.5,952.5
XAUEUR,20100817,083200,952.7,952.8,952.7,952.8
XAUEUR,20100817,083300,952.9,952.9,952.9,952.9
XAUEUR,20100817,083400,953.1,953.2,953.1,953.2
XAUEUR,20100817,083500,953.1,953.1,952.9,952.9
XAUEUR,20100817,083600,953.0,953.2,953.0,953.2
XAUEUR,20100817,083700,953.3,953.4,953.3,953.3
XAUEUR,20100817,083800,953.2,953.2,953.2,953.2
XAUEUR,20100817,083900,953.3,953.4,953.3,953.4
XAUEUR,20100817,084000,953.5,953.5,953.2,953.2
XAUEUR,20100817,084100,953.1,953.2,953.1,953.2
XAUEUR,20100817,084200,953.3,953.5,953.3,953.3
XAUEUR,20100817,084300,953.4,953.5,953.4,953.5
XAUEUR,20100817,084400,953.3,953.3,953.3,953.3
XAUEUR,20100817,084600,953.4,953.4,953.3,953.3
XAUEUR,20100817,084700,953.4,953.6,953.4,953.6
XAUEUR,20100817,084800,953.7,953.7,953.6,953.6
XAUEUR,20100817,084900,953.5,953.5,953.5,953.5
XAUEUR,20100817,085000,953.6,953.9,953.6,953.9
XAUEUR,20100817,085100,953.8,953.8,953.8,953.8
XAUEUR,20100817,085200,953.9,954.0,953.9,954.0
XAUEUR,20100817,085300,954.1,954.1,954.1,954.1
XAUEUR,20100817,085400,954.0,954.0,953.9,953.9
XAUEUR,20100817,085500,953.8,953.8,953.8,953.8
XAUEUR,20100817,085800,953.7,953.8,953.7,953.7
XAUEUR,20100817,085900,953.8,953.8,953.7,953.7
XAUEUR,20100817,090100,953.8,954.2,953.8,954.2
XAUEUR,20100817,090200,954.1,954.1,954.0,954.1
XAUEUR,20100817,090300,954.2,954.4,954.0,954.4
XAUEUR,20100817,090400,954.3,954.4,954.3,954.4
XAUEUR,20100817,090500,954.5,954.7,954.5,954.7
XAUEUR,20100817,090600,954.6,954.7,954.6,954.7
XAUEUR,20100817,090700,954.6,954.6,954.5,954.5
XAUEUR,20100817,090800,954.6,954.8,954.6,954.8
XAUEUR,20100817,090900,954.7,954.8,954.7,954.8
XAUEUR,20100817,091000,954.9,955.2,954.9,955.1
XAUEUR,20100817,091100,955.0,955.0,954.7,954.8
XAUEUR,20100817,091200,954.7,954.7,954.6,954.6
XAUEUR,20100817,091300,954.5,954.5,954.5,954.5
XAUEUR,20100817,091400,954.6,954.9,954.6,954.7
XAUEUR,20100817,091500,954.6,954.6,954.5,954.5
XAUEUR,20100817,091600,954.4,954.4,954.4,954.4
XAUEUR,20100817,091700,954.3,954.3,954.2,954.2
XAUEUR,20100817,091800,954.3,954.3,954.2,954.2
XAUEUR,20100817,092000,954.3,954.4,954.3,954.3
XAUEUR,20100817,092100,954.2,954.2,953.8,953.8
XAUEUR,20100817,092200,953.7,953.7,953.3,953.3
XAUEUR,20100817,092300,953.4,953.4,953.4,953.4
XAUEUR,20100817,092400,953.5,953.5,953.3,953.3
XAUEUR,20100817,092500,953.2,953.5,953.2,953.5
XAUEUR,20100817,092600,953.4,953.4,953.3,953.3
XAUEUR,20100817,092700,953.2,953.2,953.2,953.2
XAUEUR,20100817,092800,953.3,953.5,953.3,953.5
XAUEUR,20100817,093000,953.4,953.4,953.0,953.1
XAUEUR,20100817,093100,953.2,953.3,953.2,953.3
XAUEUR,20100817,093200,953.2,953.2,952.9,952.9
XAUEUR,20100817,093300,952.8,953.0,952.8,953.0
XAUEUR,20100817,093400,952.9,952.9,952.8,952.9
XAUEUR,20100817,093500,953.0,953.2,953.0,953.2
XAUEUR,20100817,093600,953.1,953.1,953.1,953.1
XAUEUR,20100817,093700,952.9,952.9,952.2,952.2
XAUEUR,20100817,093800,952.3,952.3,952.3,952.3
XAUEUR,20100817,093900,952.4,952.5,952.4,952.4
XAUEUR,20100817,094000,952.3,952.3,952.2,952.2
XAUEUR,20100817,094100,952.3,952.4,952.3,952.4
XAUEUR,20100817,094200,952.5,952.5,952.4,952.5
XAUEUR,20100817,094300,952.4,952.4,952.4,952.4
XAUEUR,20100817,094400,952.5,952.5,952.0,952.0
XAUEUR,20100817,094500,952.1,952.5,952.1,952.5
XAUEUR,20100817,094700,952.7,953.0,952.7,952.9
XAUEUR,20100817,094800,952.8,952.9,952.8,952.8
XAUEUR,20100817,094900,952.7,952.8,952.7,952.8
XAUEUR,20100817,095200,952.9,952.9,952.9,952.9
XAUEUR,20100817,095300,953.0,953.0,953.0,953.0
XAUEUR,20100817,095400,953.1,953.2,953.1,953.2
XAUEUR,20100817,095600,953.1,953.2,953.1,953.2
XAUEUR,20100817,095800,953.0,953.0,953.0,953.0
XAUEUR,20100817,100000,952.9,952.9,952.8,952.8
XAUEUR,20100817,100100,952.7,952.8,952.7,952.8
XAUEUR,20100817,100200,952.9,953.0,952.9,953.0
XAUEUR,20100817,100300,953.1,953.3,953.1,953.1
XAUEUR,20100817,100400,952.9,952.9,952.7,952.7
XAUEUR,20100817,100500,952.8,952.8,952.7,952.7
XAUEUR,20100817,100600,952.6,952.7,952.5,952.5
XAUEUR,20100817,100700,952.4,952.4,951.9,951.9
XAUEUR,20100817,100800,951.8,952.0,951.8,952.0
XAUEUR,20100817,100900,951.9,952.1,951.8,952.1
XAUEUR,20100817,101000,952.2,952.2,952.1,952.1
XAUEUR,20100817,101100,952.2,952.2,952.1,952.1
XAUEUR,20100817,101200,952.0,952.1,952.0,952.0
XAUEUR,20100817,101300,952.1,952.1,951.9,952.0
XAUEUR,20100817,101400,952.1,952.1,951.6,951.6
XAUEUR,20100817,101500,951.5,951.5,951.5,951.5
XAUEUR,20100817,101600,951.6,951.8,951.6,951.8
XAUEUR,20100817,101700,951.7,951.7,951.7,951.7
XAUEUR,20100817,101800,951.5,951.5,951.5,951.5
XAUEUR,20100817,102000,951.3,951.3,951.3,951.3
XAUEUR,20100817,102100,951.4,951.5,951.4,951.5
XAUEUR,20100817,102200,951.6,951.6,951.6,951.6
XAUEUR,20100817,102300,951.7,951.7,951.4,951.4
XAUEUR,20100817,102400,951.5,951.5,951.4,951.4
XAUEUR,20100817,102500,951.3,951.3,951.2,951.2
XAUEUR,20100817,102600,951.0,951.0,950.8,950.9
XAUEUR,20100817,102700,951.0,951.2,951.0,951.2
XAUEUR,20100817,102900,951.3,951.3,951.3,951.3
XAUEUR,20100817,103100,951.4,951.4,951.3,951.3
XAUEUR,20100817,103200,951.4,951.4,951.4,951.4
XAUEUR,20100817,103300,951.5,951.7,951.5,951.7
XAUEUR,20100817,103400,951.6,951.6,951.6,951.6
XAUEUR,20100817,103500,951.5,951.5,951.4,951.4
XAUEUR,20100817,103600,951.5,951.5,951.5,951.5
XAUEUR,20100817,103700,951.3,951.3,951.2,951.2
XAUEUR,20100817,103800,951.1,951.1,951.0,951.0
XAUEUR,20100817,103900,951.1,951.2,951.1,951.2
XAUEUR,20100817,104000,951.3,951.3,951.2,951.2
XAUEUR,20100817,104200,951.1,951.2,951.1,951.2
XAUEUR,20100817,104300,951.0,951.2,951.0,951.1
XAUEUR,20100817,104400,951.0,951.3,951.0,951.3
XAUEUR,20100817,104500,951.5,951.5,951.3,951.3
XAUEUR,20100817,104600,951.2,951.2,951.2,951.2
XAUEUR,20100817,104700,951.3,951.7,951.3,951.7
XAUEUR,20100817,104800,951.8,951.8,951.8,951.8
XAUEUR,20100817,104900,951.9,952.0,951.9,952.0
XAUEUR,20100817,105000,951.9,951.9,951.8,951.8
XAUEUR,20100817,105100,951.7,951.7,951.7,951.7
XAUEUR,20100817,105200,951.6,951.6,951.6,951.6
XAUEUR,20100817,105300,951.5,951.5,951.4,951.5
XAUEUR,20100817,105400,951.6,952.0,951.6,952.0
XAUEUR,20100817,105500,951.9,951.9,951.9,951.9
XAUEUR,20100817,105600,952.0,952.0,952.0,952.0
XAUEUR,20100817,105700,951.9,951.9,951.7,951.7
XAUEUR,20100817,105800,951.6,951.6,951.3,951.3
XAUEUR,20100817,105900,951.4,951.5,951.3,951.3
XAUEUR,20100817,110000,951.4,951.4,951.4,951.4
XAUEUR,20100817,110100,951.5,952.9,951.5,952.4
XAUEUR,20100817,110200,952.5,952.8,952.5,952.8
XAUEUR,20100817,110300,952.7,952.7,952.3,952.5
XAUEUR,20100817,110400,952.6,952.7,952.1,952.2
XAUEUR,20100817,110500,952.1,952.1,952.0,952.0
XAUEUR,20100817,110600,952.1,952.2,951.6,951.8
XAUEUR,20100817,110700,951.7,951.7,951.6,951.7
XAUEUR,20100817,110800,951.6,951.7,951.1,951.3
XAUEUR,20100817,110900,951.2,951.3,951.2,951.3
XAUEUR,20100817,111000,951.1,951.1,950.8,950.8
XAUEUR,20100817,111100,950.7,950.7,950.4,950.5
XAUEUR,20100817,111200,950.6,950.6,950.2,950.2
XAUEUR,20100817,111300,950.3,950.3,950.3,950.3
XAUEUR,20100817,111400,950.2,950.2,950.0,950.2
XAUEUR,20100817,111500,950.3,950.8,950.3,950.8
XAUEUR,20100817,111600,950.9,951.0,950.8,950.8
XAUEUR,20100817,111700,950.7,950.8,950.7,950.8
XAUEUR,20100817,111800,950.9,951.2,950.8,950.8
XAUEUR,20100817,111900,950.7,950.8,950.7,950.8
XAUEUR,20100817,112000,950.7,950.7,950.4,950.4
XAUEUR,20100817,112100,950.5,950.8,950.5,950.8
XAUEUR,20100817,112200,950.7,950.7,950.7,950.7
XAUEUR,20100817,112400,950.8,950.8,950.8,950.8
XAUEUR,20100817,112500,950.7,950.9,950.7,950.9
XAUEUR,20100817,112600,951.0,951.0,950.8,950.8
XAUEUR,20100817,112700,950.9,951.0,950.9,951.0
XAUEUR,20100817,112800,950.9,951.0,950.9,951.0
XAUEUR,20100817,112900,951.1,951.2,951.1,951.2
XAUEUR,20100817,113000,951.1,951.1,951.0,951.0
XAUEUR,20100817,113200,950.9,950.9,950.9,950.9
XAUEUR,20100817,113300,951.0,951.2,950.9,950.9
XAUEUR,20100817,113400,951.0,951.2,951.0,951.2
XAUEUR,20100817,113500,951.4,951.5,951.3,951.3
XAUEUR,20100817,113600,951.1,951.1,950.8,950.8
XAUEUR,20100817,113700,950.9,951.0,950.9,951.0
XAUEUR,20100817,113900,950.9,950.9,950.9,950.9
XAUEUR,20100817,114000,951.1,951.2,951.1,951.2
XAUEUR,20100817,114100,951.3,951.5,951.3,951.5
XAUEUR,20100817,114200,951.4,951.4,951.3,951.3
XAUEUR,20100817,114300,951.2,951.2,951.1,951.2
XAUEUR,20100817,114400,951.3,951.3,951.3,951.3
XAUEUR,20100817,114600,951.4,951.6,951.4,951.6
XAUEUR,20100817,114700,951.7,951.7,951.6,951.6
XAUEUR,20100817,114800,951.5,951.5,951.5,951.5
XAUEUR,20100817,114900,951.7,951.7,951.7,951.7
XAUEUR,20100817,115000,951.8,951.9,951.8,951.9
XAUEUR,20100817,115100,952.0,952.1,952.0,952.1
XAUEUR,20100817,115200,952.0,952.0,951.8,951.8
XAUEUR,20100817,115300,951.9,952.0,951.9,952.0
XAUEUR,20100817,115400,951.9,951.9,951.9,951.9
XAUEUR,20100817,115500,951.8,951.8,951.8,951.8
XAUEUR,20100817,115700,951.9,952.2,951.9,952.2
XAUEUR,20100817,115800,952.1,952.1,952.0,952.0
XAUEUR,20100817,120100,952.2,952.2,952.2,952.2
XAUEUR,20100817,120600,952.1,952.1,952.0,952.0
XAUEUR,20100817,120700,952.1,952.2,952.1,952.2
XAUEUR,20100817,120800,952.3,952.4,952.3,952.4
XAUEUR,20100817,120900,952.5,952.5,952.5,952.5
XAUEUR,20100817,121000,952.4,952.4,952.2,952.2
XAUEUR,20100817,121100,952.1,952.1,952.0,952.0
XAUEUR,20100817,121200,951.9,951.9,951.9,951.9
XAUEUR,20100817,121300,951.8,951.8,951.8,951.8
XAUEUR,20100817,121400,951.7,951.7,951.5,951.5
XAUEUR,20100817,121500,951.4,951.4,951.2,951.2
XAUEUR,20100817,121600,951.1,951.1,950.9,950.9
XAUEUR,20100817,121700,951.0,951.0,951.0,951.0
XAUEUR,20100817,121800,951.2,951.2,951.2,951.2
XAUEUR,20100817,122000,951.3,951.3,951.3,951.3
XAUEUR,20100817,122100,951.4,951.4,951.4,951.4
XAUEUR,20100817,122200,951.5,951.7,951.5,951.7
XAUEUR,20100817,122300,951.5,951.5,951.5,951.5
XAUEUR,20100817,122600,951.8,951.8,951.8,951.8
XAUEUR,20100817,122700,951.7,951.7,951.7,951.7
XAUEUR,20100817,122800,951.6,951.6,951.4,951.4
XAUEUR,20100817,122900,951.5,951.5,951.5,951.5
XAUEUR,20100817,123000,951.4,951.6,951.3,951.6
XAUEUR,20100817,123100,951.7,951.7,951.5,951.5
XAUEUR,20100817,123200,951.4,951.5,951.4,951.5
XAUEUR,20100817,123300,951.6,951.7,951.6,951.7
XAUEUR,20100817,123400,951.6,951.6,951.6,951.6
XAUEUR,20100817,123600,951.7,951.7,951.5,951.5
XAUEUR,20100817,123800,951.6,951.9,951.6,951.8
XAUEUR,20100817,124200,951.7,952.2,951.7,952.2
XAUEUR,20100817,124500,952.3,952.5,952.3,952.5
XAUEUR,20100817,124600,952.4,952.4,952.4,952.4
XAUEUR,20100817,124700,952.3,952.5,952.3,952.5
XAUEUR,20100817,124800,952.6,952.6,952.5,952.5
XAUEUR,20100817,125000,952.6,952.6,952.5,952.5
XAUEUR,20100817,125100,952.6,952.7,952.6,952.7
XAUEUR,20100817,125200,952.6,952.6,952.5,952.5
XAUEUR,20100817,125400,952.6,952.7,952.6,952.7
XAUEUR,20100817,125600,952.8,952.8,952.8,952.8
XAUEUR,20100817,125700,952.9,953.1,952.9,953.1
XAUEUR,20100817,125800,953.0,953.0,953.0,953.0
XAUEUR,20100817,125900,953.2,953.2,953.2,953.2
XAUEUR,20100817,130000,953.3,953.3,953.3,953.3
XAUEUR,20100817,130100,953.2,953.5,953.2,953.5
XAUEUR,20100817,130200,953.7,953.8,953.7,953.8
XAUEUR,20100817,130300,953.7,953.7,953.5,953.5
XAUEUR,20100817,130400,953.4,953.5,953.4,953.5
XAUEUR,20100817,130500,953.6,953.8,953.6,953.8
XAUEUR,20100817,130600,953.9,954.2,953.8,954.2
XAUEUR,20100817,130700,954.1,954.1,954.0,954.0
XAUEUR,20100817,130800,954.1,954.1,954.1,954.1
XAUEUR,20100817,131000,954.2,954.2,953.9,953.9
XAUEUR,20100817,131100,953.8,953.9,953.8,953.9
XAUEUR,20100817,131200,954.0,954.0,953.9,953.9
XAUEUR,20100817,131300,953.8,953.8,953.6,953.6
XAUEUR,20100817,131400,953.5,953.7,953.5,953.7
XAUEUR,20100817,131600,953.8,954.0,953.8,954.0
XAUEUR,20100817,131800,953.8,953.9,953.8,953.9
XAUEUR,20100817,132000,953.8,953.8,953.8,953.8
XAUEUR,20100817,132100,953.7,953.7,953.7,953.7
XAUEUR,20100817,132200,953.6,953.6,953.5,953.5
XAUEUR,20100817,132300,953.4,953.4,953.4,953.4
XAUEUR,20100817,132400,953.5,953.5,953.5,953.5
XAUEUR,20100817,132700,953.4,953.4,953.3,953.3
XAUEUR,20100817,132800,953.2,953.3,953.2,953.3
XAUEUR,20100817,132900,953.2,953.3,953.2,953.3
XAUEUR,20100817,133000,953.2,953.2,953.2,953.2
XAUEUR,20100817,133100,953.3,953.3,953.3,953.3
XAUEUR,20100817,133200,953.2,953.2,953.2,953.2
XAUEUR,20100817,133300,953.3,953.3,953.3,953.3
XAUEUR,20100817,133400,953.4,953.6,953.4,953.6
XAUEUR,20100817,133500,953.7,953.7,953.6,953.6
XAUEUR,20100817,133600,953.5,953.5,953.4,953.5
XAUEUR,20100817,133700,953.4,953.4,953.3,953.3
XAUEUR,20100817,133800,953.4,953.5,953.3,953.3
XAUEUR,20100817,133900,953.2,953.2,953.2,953.2
XAUEUR,20100817,134000,953.1,953.2,953.1,953.2
XAUEUR,20100817,134100,953.3,953.3,953.3,953.3
XAUEUR,20100817,134200,953.4,953.5,953.4,953.5
XAUEUR,20100817,134300,953.4,953.4,953.3,953.3
XAUEUR,20100817,134400,953.2,953.2,953.2,953.2
XAUEUR,20100817,134600,953.4,953.4,953.4,953.4
XAUEUR,20100817,134700,953.3,953.3,953.3,953.3
XAUEUR,20100817,134800,953.2,953.5,953.2,953.5
XAUEUR,20100817,134900,953.7,953.8,953.7,953.8
XAUEUR,20100817,135000,953.9,953.9,953.8,953.8
XAUEUR,20100817,135300,953.7,954.7,953.7,954.7
XAUEUR,20100817,135400,954.5,954.5,954.3,954.3
XAUEUR,20100817,135500,954.5,954.5,954.5,954.5
XAUEUR,20100817,135600,954.4,954.4,954.2,954.2
XAUEUR,20100817,135800,954.3,954.3,954.3,954.3
XAUEUR,20100817,135900,954.2,954.2,954.1,954.1
XAUEUR,20100817,140000,954.0,954.0,953.9,953.9
XAUEUR,20100817,140100,953.8,953.8,953.2,953.3
XAUEUR,20100817,140200,953.4,953.5,953.3,953.3
XAUEUR,20100817,140300,953.4,953.5,953.4,953.4
XAUEUR,20100817,140400,953.3,953.4,953.3,953.4
XAUEUR,20100817,140500,953.3,953.3,953.3,953.3
XAUEUR,20100817,140600,953.4,953.5,953.4,953.5
XAUEUR,20100817,140700,953.4,953.5,953.4,953.5
XAUEUR,20100817,140800,953.4,953.5,953.3,953.5
XAUEUR,20100817,141000,953.3,953.3,953.2,953.2
XAUEUR,20100817,141100,953.3,953.5,953.3,953.5
XAUEUR,20100817,141400,953.6,953.6,953.6,953.6
XAUEUR,20100817,141500,953.7,953.7,953.7,953.7
XAUEUR,20100817,141600,953.6,953.6,953.5,953.5
XAUEUR,20100817,141800,953.2,953.2,953.2,953.2
XAUEUR,20100817,141900,953.0,953.0,952.7,952.7
XAUEUR,20100817,142000,952.8,953.1,952.8,953.0
XAUEUR,20100817,142100,952.8,952.8,952.5,952.5
XAUEUR,20100817,142200,952.6,952.6,952.5,952.6
XAUEUR,20100817,142300,952.7,952.8,952.7,952.7
XAUEUR,20100817,142400,952.6,952.6,952.0,952.0
XAUEUR,20100817,142500,951.9,952.0,951.9,952.0
XAUEUR,20100817,142600,951.9,951.9,951.8,951.8
XAUEUR,20100817,142800,951.9,951.9,951.9,951.9
XAUEUR,20100817,142900,951.8,951.8,951.8,951.8
XAUEUR,20100817,143000,951.7,951.7,951.4,951.4
XAUEUR,20100817,143100,951.3,951.8,951.2,951.8
XAUEUR,20100817,143200,951.9,951.9,951.6,951.6
XAUEUR,20100817,143300,951.5,951.5,950.8,950.8
XAUEUR,20100817,143400,950.7,950.7,950.2,950.2
XAUEUR,20100817,143500,950.3,950.6,950.3,950.5
XAUEUR,20100817,143600,950.7,950.7,950.7,950.7
XAUEUR,20100817,143700,950.8,950.8,950.7,950.7
XAUEUR,20100817,143800,950.6,950.8,950.6,950.8
XAUEUR,20100817,143900,951.0,951.3,951.0,951.3
XAUEUR,20100817,144000,951.2,951.2,951.2,951.2
XAUEUR,20100817,144100,951.0,951.2,951.0,951.2
XAUEUR,20100817,144200,951.1,951.1,951.1,951.1
XAUEUR,20100817,144300,950.9,950.9,950.2,950.2
XAUEUR,20100817,144400,950.3,950.7,950.3,950.7
XAUEUR,20100817,144500,950.8,950.8,950.8,950.8
XAUEUR,20100817,144600,950.7,950.7,949.9,950.0
XAUEUR,20100817,144700,950.1,950.4,950.1,950.4
XAUEUR,20100817,144800,950.3,950.3,950.3,950.3
XAUEUR,20100817,144900,950.2,950.2,950.0,950.1
XAUEUR,20100817,145000,950.0,950.1,950.0,950.1
XAUEUR,20100817,145100,950.2,950.5,950.2,950.2
XAUEUR,20100817,145200,950.3,950.8,950.3,950.8
XAUEUR,20100817,145300,950.7,950.8,950.7,950.8
XAUEUR,20100817,145400,950.9,951.0,950.9,951.0
XAUEUR,20100817,145600,950.9,950.9,950.8,950.8
XAUEUR,20100817,145700,950.9,950.9,950.8,950.8
XAUEUR,20100817,145800,950.9,951.0,950.9,951.0
XAUEUR,20100817,145900,950.9,951.0,950.9,950.9
XAUEUR,20100817,150000,950.8,950.8,950.8,950.8
XAUEUR,20100817,150100,950.9,951.1,950.9,951.1
XAUEUR,20100817,150200,951.2,951.3,951.2,951.3
XAUEUR,20100817,150300,951.4,951.4,951.0,951.0
XAUEUR,20100817,150400,950.9,950.9,950.3,950.3
XAUEUR,20100817,150500,950.2,950.3,950.2,950.3
XAUEUR,20100817,150600,950.4,950.5,950.4,950.5
XAUEUR,20100817,150700,950.4,950.5,950.4,950.5
XAUEUR,20100817,150800,950.4,950.4,950.3,950.3
XAUEUR,20100817,150900,950.4,950.5,950.3,950.3
XAUEUR,20100817,151100,950.4,951.0,950.4,951.0
XAUEUR,20100817,151200,951.1,951.4,951.1,951.1
XAUEUR,20100817,151300,950.9,950.9,950.7,950.7
XAUEUR,20100817,151400,950.6,950.6,950.4,950.4
XAUEUR,20100817,151500,950.2,950.2,949.9,949.9
XAUEUR,20100817,151600,949.8,949.8,949.3,949.4
XAUEUR,20100817,151700,949.3,949.8,949.3,949.8
XAUEUR,20100817,151800,949.7,950.0,949.7,949.7
XAUEUR,20100817,151900,949.6,949.9,949.5,949.9
XAUEUR,20100817,152000,950.0,950.0,949.6,949.6
XAUEUR,20100817,152100,949.7,949.7,949.6,949.6
XAUEUR,20100817,152200,949.7,949.7,949.2,949.2
XAUEUR,20100817,152300,949.1,949.1,949.1,949.1
XAUEUR,20100817,152400,948.9,949.2,948.7,949.2
XAUEUR,20100817,152500,949.1,949.1,949.0,949.0
XAUEUR,20100817,152600,948.9,948.9,948.0,948.1
XAUEUR,20100817,152700,948.2,948.3,948.2,948.3
XAUEUR,20100817,152800,948.4,948.8,948.4,948.8
XAUEUR,20100817,152900,948.9,949.0,948.8,948.9
XAUEUR,20100817,153000,949.0,949.4,949.0,949.4
XAUEUR,20100817,153100,949.6,949.9,949.6,949.9
XAUEUR,20100817,153200,949.8,949.8,949.3,949.4
XAUEUR,20100817,153300,949.5,949.5,949.2,949.2
XAUEUR,20100817,153400,949.1,949.1,949.0,949.0
XAUEUR,20100817,153500,948.9,949.0,948.8,949.0
XAUEUR,20100817,153600,949.1,949.3,949.1,949.3
XAUEUR,20100817,153700,949.4,949.5,949.4,949.5
XAUEUR,20100817,153800,949.4,949.4,949.3,949.3
XAUEUR,20100817,153900,949.2,949.4,949.2,949.4
XAUEUR,20100817,154000,949.3,949.4,949.2,949.4
XAUEUR,20100817,154100,949.5,949.6,949.5,949.6
XAUEUR,20100817,154200,949.5,949.5,949.5,949.5
XAUEUR,20100817,154300,949.6,949.7,949.6,949.7
XAUEUR,20100817,154400,949.9,950.4,949.9,950.4
XAUEUR,20100817,154500,950.3,950.3,950.2,950.2
XAUEUR,20100817,154600,950.1,950.1,950.1,950.1
XAUEUR,20100817,154700,950.0,950.4,950.0,950.4
XAUEUR,20100817,154800,950.3,950.3,950.1,950.1
XAUEUR,20100817,154900,950.2,950.5,950.2,950.2
XAUEUR,20100817,155100,950.1,950.1,950.1,950.1
XAUEUR,20100817,155200,950.2,950.4,950.1,950.4
XAUEUR,20100817,155400,950.5,950.5,950.5,950.5
XAUEUR,20100817,155500,950.4,950.4,950.2,950.2
XAUEUR,20100817,155600,950.3,950.3,950.2,950.3
XAUEUR,20100817,155700,950.4,950.6,950.4,950.6
XAUEUR,20100817,155800,950.7,950.9,950.7,950.9
XAUEUR,20100817,155900,951.0,951.4,951.0,951.4
XAUEUR,20100817,160000,951.5,951.7,951.5,951.7
XAUEUR,20100817,160100,951.8,951.8,951.8,951.8
XAUEUR,20100817,160200,951.7,951.7,951.1,951.1
XAUEUR,20100817,160300,951.2,951.6,951.2,951.6
XAUEUR,20100817,160400,951.5,951.8,951.5,951.5
XAUEUR,20100817,160500,951.6,951.7,951.6,951.7
XAUEUR,20100817,160600,951.8,952.0,951.5,951.5
XAUEUR,20100817,160700,951.4,951.8,951.4,951.7
XAUEUR,20100817,160800,951.6,951.6,951.2,951.2
XAUEUR,20100817,160900,951.3,951.5,951.3,951.5
XAUEUR,20100817,161000,951.4,951.4,951.3,951.3
XAUEUR,20100817,161100,951.4,951.6,951.4,951.6
XAUEUR,20100817,161200,951.5,951.8,951.5,951.8
XAUEUR,20100817,161300,951.9,952.0,951.8,951.9
XAUEUR,20100817,161400,951.8,951.9,951.8,951.8
XAUEUR,20100817,161500,951.7,952.0,951.7,952.0
XAUEUR,20100817,161600,952.1,952.1,952.1,952.1
XAUEUR,20100817,161700,952.0,952.0,952.0,952.0
XAUEUR,20100817,161800,952.1,952.2,952.1,952.2
XAUEUR,20100817,161900,952.3,952.8,952.3,952.8
XAUEUR,20100817,162000,952.7,952.8,952.7,952.8
XAUEUR,20100817,162100,952.9,953.2,952.9,953.2
XAUEUR,20100817,162200,953.1,953.1,952.9,952.9
XAUEUR,20100817,162300,953.1,953.2,952.8,952.8
XAUEUR,20100817,162400,952.9,953.0,952.9,952.9
XAUEUR,20100817,162500,953.0,953.0,952.8,952.9
XAUEUR,20100817,162600,953.1,953.1,952.8,952.8
XAUEUR,20100817,162700,952.7,952.7,952.5,952.5
XAUEUR,20100817,162800,952.6,952.7,952.5,952.5
XAUEUR,20100817,162900,952.7,952.7,952.5,952.5
XAUEUR,20100817,163000,952.6,952.8,952.6,952.7
XAUEUR,20100817,163100,952.8,953.2,952.8,953.1
XAUEUR,20100817,163200,953.0,953.2,953.0,953.2
XAUEUR,20100817,163300,953.1,953.3,953.0,953.3
XAUEUR,20100817,163400,953.4,953.4,953.3,953.3
XAUEUR,20100817,163500,953.4,953.5,953.3,953.3
XAUEUR,20100817,163600,953.2,953.2,953.1,953.2
XAUEUR,20100817,163700,953.3,954.0,953.3,954.0
XAUEUR,20100817,163800,953.9,954.1,953.8,954.1
XAUEUR,20100817,163900,954.0,954.0,954.0,954.0
XAUEUR,20100817,164000,954.1,954.1,954.1,954.1
XAUEUR,20100817,164100,954.2,954.2,954.0,954.0
XAUEUR,20100817,164200,953.9,953.9,953.5,953.5
XAUEUR,20100817,164300,953.4,953.4,953.3,953.3
XAUEUR,20100817,164400,953.2,953.2,953.0,953.1
XAUEUR,20100817,164500,953.2,953.2,952.8,952.8
XAUEUR,20100817,164600,952.7,952.7,952.6,952.6
XAUEUR,20100817,164700,952.5,952.5,952.2,952.3
XAUEUR,20100817,164800,952.2,952.2,952.2,952.2
XAUEUR,20100817,164900,952.3,952.3,952.2,952.2
XAUEUR,20100817,165000,952.1,952.1,951.8,951.8
XAUEUR,20100817,165100,951.7,951.7,951.7,951.7
XAUEUR,20100817,165200,951.8,951.8,951.8,951.8
XAUEUR,20100817,165300,951.7,951.9,951.7,951.9
XAUEUR,20100817,165400,951.8,952.0,951.8,952.0
XAUEUR,20100817,165500,952.1,952.2,952.1,952.2
XAUEUR,20100817,165600,952.3,952.3,952.0,952.0
XAUEUR,20100817,165700,951.9,952.0,951.8,952.0
XAUEUR,20100817,165800,952.1,952.2,952.1,952.1
XAUEUR,20100817,165900,952.0,952.0,951.8,951.8
XAUEUR,20100817,170000,951.9,952.2,951.9,952.2
XAUEUR,20100817,170100,952.1,952.1,952.0,952.0
XAUEUR,20100817,170200,951.9,952.0,951.9,952.0
XAUEUR,20100817,170300,951.9,952.0,951.9,952.0
XAUEUR,20100817,170500,951.9,952.1,951.8,952.1
XAUEUR,20100817,170600,951.9,952.2,951.8,952.1
XAUEUR,20100817,170700,952.0,952.0,951.8,951.8
XAUEUR,20100817,170800,951.9,951.9,951.9,951.9
XAUEUR,20100817,170900,951.8,951.8,951.8,951.8
XAUEUR,20100817,171000,951.7,951.7,951.5,951.5
XAUEUR,20100817,171100,951.4,951.4,951.2,951.2
XAUEUR,20100817,171200,951.3,951.3,951.2,951.2
XAUEUR,20100817,171300,951.3,951.6,951.3,951.3
XAUEUR,20100817,171400,951.4,951.5,951.0,951.0
XAUEUR,20100817,171500,950.8,951.0,950.6,950.7
XAUEUR,20100817,171600,950.8,951.0,950.8,950.8
XAUEUR,20100817,171700,950.7,950.7,950.6,950.6
XAUEUR,20100817,171800,950.8,951.0,950.8,951.0
XAUEUR,20100817,171900,950.9,951.0,950.9,951.0
XAUEUR,20100817,172000,950.9,950.9,950.9,950.9
XAUEUR,20100817,172100,951.0,951.0,950.8,950.8
XAUEUR,20100817,172200,950.7,950.7,950.5,950.5
XAUEUR,20100817,172300,950.3,950.3,950.3,950.3
XAUEUR,20100817,172400,950.4,950.7,950.4,950.7
XAUEUR,20100817,172500,950.8,950.9,950.8,950.9
XAUEUR,20100817,172600,951.0,951.0,950.6,950.6
XAUEUR,20100817,172700,950.7,950.7,950.2,950.2
XAUEUR,20100817,172800,950.1,950.3,950.1,950.2
XAUEUR,20100817,172900,950.1,950.2,950.1,950.2
XAUEUR,20100817,173000,950.1,950.1,950.0,950.0
XAUEUR,20100817,173100,950.1,950.3,950.1,950.3
XAUEUR,20100817,173200,950.4,950.4,950.4,950.4
XAUEUR,20100817,173300,950.5,950.5,950.5,950.5
XAUEUR,20100817,173400,950.4,950.4,950.2,950.2
XAUEUR,20100817,173500,950.3,950.3,950.3,950.3
XAUEUR,20100817,173600,950.2,950.2,950.2,950.2
XAUEUR,20100817,173700,950.3,950.5,950.3,950.5
XAUEUR,20100817,173900,950.4,950.4,950.3,950.3
XAUEUR,20100817,174000,950.2,950.2,950.0,950.0
XAUEUR,20100817,174100,949.9,949.9,949.5,949.6
XAUEUR,20100817,174200,949.7,949.8,949.7,949.8
XAUEUR,20100817,174300,949.9,949.9,949.9,949.9
XAUEUR,20100817,174400,950.0,950.0,949.8,949.8
XAUEUR,20100817,174500,949.9,950.0,949.8,949.8
XAUEUR,20100817,174700,949.7,949.7,949.7,949.7
XAUEUR,20100817,174800,949.6,949.6,949.5,949.6
XAUEUR,20100817,174900,949.7,949.7,949.7,949.7
XAUEUR,20100817,175000,949.8,949.8,949.8,949.8
XAUEUR,20100817,175100,950.0,950.0,950.0,950.0
XAUEUR,20100817,175300,950.1,950.2,950.1,950.2
XAUEUR,20100817,175500,950.1,950.1,950.1,950.1
XAUEUR,20100817,175600,949.9,949.9,949.9,949.9
XAUEUR,20100817,175700,950.0,950.0,949.9,949.9
XAUEUR,20100817,175800,949.8,949.8,949.8,949.8
XAUEUR,20100817,175900,949.7,949.7,949.5,949.5
XAUEUR,20100817,180000,949.6,950.0,949.6,950.0
XAUEUR,20100817,180100,950.1,950.2,950.1,950.2
XAUEUR,20100817,180200,950.3,950.6,950.3,950.6
XAUEUR,20100817,180300,950.7,951.3,950.7,951.3
XAUEUR,20100817,180400,951.2,951.3,951.2,951.3
XAUEUR,20100817,180500,951.2,951.2,951.1,951.1
XAUEUR,20100817,180600,951.2,951.2,951.2,951.2
XAUEUR,20100817,180900,951.3,951.3,951.2,951.3
XAUEUR,20100817,181000,951.4,951.7,951.4,951.7
XAUEUR,20100817,181100,951.6,951.7,951.5,951.5
XAUEUR,20100817,181200,951.4,951.4,951.1,951.1
XAUEUR,20100817,181300,950.9,950.9,950.7,950.7
XAUEUR,20100817,181400,950.8,951.1,950.8,951.1
XAUEUR,20100817,181500,951.2,951.2,951.2,951.2
XAUEUR,20100817,181700,951.3,951.3,951.2,951.2
XAUEUR,20100817,181800,951.1,951.1,951.0,951.0
XAUEUR,20100817,181900,950.9,951.2,950.8,951.1
XAUEUR,20100817,182000,951.0,951.0,950.8,950.8
XAUEUR,20100817,182100,950.9,951.0,950.9,951.0
XAUEUR,20100817,182200,950.9,951.0,950.9,951.0
XAUEUR,20100817,182300,951.1,951.1,951.1,951.1
XAUEUR,20100817,182400,951.0,951.1,951.0,951.1
XAUEUR,20100817,182500,951.0,951.1,951.0,951.1
XAUEUR,20100817,182600,951.2,951.2,951.2,951.2
XAUEUR,20100817,182900,951.3,951.3,951.3,951.3
XAUEUR,20100817,183000,951.4,951.4,951.4,951.4
XAUEUR,20100817,183100,951.3,951.3,951.3,951.3
XAUEUR,20100817,183200,951.2,951.2,951.2,951.2
XAUEUR,20100817,183500,951.4,951.4,951.3,951.3
XAUEUR,20100817,183600,951.2,951.2,951.1,951.2
XAUEUR,20100817,183700,951.3,951.3,951.2,951.2
XAUEUR,20100817,183800,951.0,951.0,951.0,951.0
XAUEUR,20100817,184000,951.1,951.1,950.9,950.9
XAUEUR,20100817,184200,951.0,951.0,950.9,950.9
XAUEUR,20100817,184300,950.8,951.1,950.8,951.1
XAUEUR,20100817,184500,951.2,951.2,951.2,951.2
XAUEUR,20100817,184600,951.3,951.3,951.3,951.3
XAUEUR,20100817,184700,951.2,951.2,951.2,951.2
XAUEUR,20100817,184800,951.3,951.3,951.2,951.2
XAUEUR,20100817,184900,951.3,951.3,951.3,951.3
XAUEUR,20100817,185000,951.2,951.3,951.2,951.3
XAUEUR,20100817,185100,951.4,951.7,951.4,951.7
XAUEUR,20100817,185200,951.8,951.8,951.8,951.8
XAUEUR,20100817,185400,951.7,951.7,951.7,951.7
XAUEUR,20100817,185500,951.8,951.8,951.8,951.8
XAUEUR,20100817,185700,952.0,952.0,952.0,952.0
XAUEUR,20100817,185900,952.1,952.1,951.9,951.9
XAUEUR,20100817,190000,951.8,951.8,951.8,951.8
XAUEUR,20100817,190100,951.9,952.0,951.9,951.9
XAUEUR,20100817,190200,951.8,951.8,951.8,951.8
XAUEUR,20100817,190300,951.7,951.7,951.7,951.7
XAUEUR,20100817,190400,951.6,951.6,951.6,951.6
XAUEUR,20100817,190500,951.5,951.5,951.3,951.3
XAUEUR,20100817,190600,951.2,951.2,951.2,951.2
XAUEUR,20100817,190700,951.3,951.5,951.3,951.5
XAUEUR,20100817,190800,951.6,951.6,951.5,951.5
XAUEUR,20100817,190900,951.4,951.4,951.3,951.3
XAUEUR,20100817,191100,951.2,951.4,951.2,951.2
XAUEUR,20100817,191300,951.3,951.3,951.3,951.3
XAUEUR,20100817,191500,951.2,951.2,951.2,951.2
XAUEUR,20100817,191600,951.1,951.2,951.0,951.2
XAUEUR,20100817,191800,951.1,951.1,951.1,951.1
XAUEUR,20100817,191900,951.2,951.2,951.2,951.2
XAUEUR,20100817,192000,951.1,951.1,950.9,950.9
XAUEUR,20100817,192100,951.0,951.0,950.8,950.8
XAUEUR,20100817,192200,950.9,950.9,950.9,950.9
XAUEUR,20100817,192300,951.0,951.2,951.0,951.2
XAUEUR,20100817,192400,951.3,951.3,951.2,951.2
XAUEUR,20100817,192600,951.3,951.4,951.3,951.4
XAUEUR,20100817,192700,951.3,951.3,951.2,951.3
XAUEUR,20100817,192800,951.2,951.2,951.0,951.0
XAUEUR,20100817,192900,951.1,951.2,951.1,951.2
XAUEUR,20100817,193000,951.3,951.3,950.9,950.9
XAUEUR,20100817,193100,950.8,950.8,950.8,950.8
XAUEUR,20100817,193200,950.7,950.7,950.6,950.7
XAUEUR,20100817,193300,950.8,950.8,950.8,950.8
XAUEUR,20100817,193700,950.7,950.7,950.7,950.7
XAUEUR,20100817,193800,950.8,950.8,950.8,950.8
XAUEUR,20100817,193900,950.9,951.0,950.9,951.0
XAUEUR,20100817,194200,950.9,950.9,950.8,950.8
XAUEUR,20100817,194300,950.9,950.9,950.8,950.8
XAUEUR,20100817,194600,950.7,950.7,950.7,950.7
XAUEUR,20100817,194900,950.5,950.5,950.4,950.4
XAUEUR,20100817,195000,950.3,950.3,950.1,950.1
XAUEUR,20100817,195100,950.2,950.3,950.2,950.3
XAUEUR,20100817,195200,950.2,950.2,950.2,950.2
XAUEUR,20100817,195400,950.1,950.1,949.9,949.9
XAUEUR,20100817,195500,950.0,950.2,950.0,950.2
XAUEUR,20100817,195600,950.0,950.0,950.0,950.0
XAUEUR,20100817,195800,950.1,950.1,950.1,950.1
XAUEUR,20100817,195900,950.0,950.1,950.0,950.1
XAUEUR,20100817,200000,950.0,950.0,949.9,949.9
XAUEUR,20100817,200100,949.8,949.9,949.8,949.9
XAUEUR,20100817,200200,950.0,950.0,950.0,950.0
XAUEUR,20100817,200500,950.2,950.2,949.9,949.9
XAUEUR,20100817,200600,949.8,950.0,949.8,950.0
XAUEUR,20100817,200800,949.9,949.9,949.7,949.8
XAUEUR,20100817,201000,949.9,950.0,949.9,950.0
XAUEUR,20100817,201100,950.1,950.1,950.1,950.1
XAUEUR,20100817,201200,950.2,950.2,950.2,950.2
XAUEUR,20100817,201300,950.1,950.1,950.0,950.0
XAUEUR,20100817,201400,950.1,950.2,950.1,950.2
XAUEUR,20100817,201500,950.0,950.0,950.0,950.0
XAUEUR,20100817,201600,950.1,950.1,950.1,950.1
XAUEUR,20100817,201700,950.2,950.2,950.2,950.2
XAUEUR,20100817,202000,950.3,950.5,950.3,950.5
XAUEUR,20100817,202100,950.8,951.0,950.8,951.0
XAUEUR,20100817,202300,950.9,950.9,950.8,950.8
XAUEUR,20100817,202400,950.9,951.0,950.9,951.0
XAUEUR,20100817,202500,950.9,950.9,950.9,950.9
XAUEUR,20100817,202600,950.8,950.8,950.7,950.7
XAUEUR,20100817,202700,950.6,950.7,950.5,950.7
XAUEUR,20100817,202800,950.6,950.7,950.6,950.7
XAUEUR,20100817,202900,950.8,950.8,950.8,950.8
XAUEUR,20100817,203000,950.7,950.8,950.7,950.8
XAUEUR,20100817,203100,950.7,950.7,950.6,950.7
XAUEUR,20100817,203200,950.5,950.6,950.5,950.6
XAUEUR,20100817,203300,950.7,950.7,950.7,950.7
XAUEUR,20100817,203600,950.5,950.5,950.5,950.5
XAUEUR,20100817,203800,950.4,950.4,950.4,950.4
XAUEUR,20100817,203900,950.3,950.3,950.3,950.3
XAUEUR,20100817,204000,950.4,950.4,950.4,950.4
XAUEUR,20100817,204100,950.3,950.4,950.3,950.3
XAUEUR,20100817,204200,950.4,950.5,950.4,950.5
XAUEUR,20100817,204300,950.7,950.7,950.7,950.7
XAUEUR,20100817,204400,950.8,950.8,950.7,950.7
XAUEUR,20100817,204500,950.6,950.6,950.5,950.5
XAUEUR,20100817,204600,950.7,950.7,950.7,950.7
XAUEUR,20100817,204800,950.8,951.0,950.8,951.0
XAUEUR,20100817,204900,951.1,951.1,951.1,951.1
XAUEUR,20100817,205000,951.0,951.0,950.9,950.9
XAUEUR,20100817,205100,950.8,950.8,950.8,950.8
XAUEUR,20100817,205600,950.8,950.9,950.7,950.9
XAUEUR,20100817,205700,950.8,950.8,950.8,950.8
XAUEUR,20100817,210000,950.9,951.0,950.9,951.0
XAUEUR,20100817,210200,950.9,950.9,950.9,950.9
XAUEUR,20100817,210300,950.8,950.8,950.8,950.8
XAUEUR,20100817,210400,950.9,950.9,950.9,950.9
XAUEUR,20100817,210700,951.0,951.0,951.0,951.0
XAUEUR,20100817,210900,950.9,950.9,950.9,950.9
XAUEUR,20100817,211000,950.8,950.8,950.8,950.8
XAUEUR,20100817,211200,950.7,950.7,950.7,950.7
XAUEUR,20100817,211300,950.8,950.8,950.8,950.8
XAUEUR,20100817,211400,951.0,951.0,951.0,951.0
XAUEUR,20100817,211500,951.1,951.1,951.1,951.1
XAUEUR,20100817,211800,951.2,951.2,951.1,951.1
XAUEUR,20100817,211900,951.2,951.2,951.2,951.2
XAUEUR,20100817,212000,951.1,951.1,951.0,951.0
XAUEUR,20100817,212100,950.9,950.9,950.8,950.8
XAUEUR,20100817,212200,950.9,950.9,950.9,950.9
XAUEUR,20100817,212300,950.8,950.8,950.8,950.8
XAUEUR,20100817,212400,950.9,951.0,950.8,950.8
XAUEUR,20100817,212800,951.0,951.0,951.0,951.0
XAUEUR,20100817,213200,951.1,951.1,951.1,951.1
XAUEUR,20100817,213300,951.0,951.0,951.0,951.0
XAUEUR,20100817,213500,951.1,951.1,951.1,951.1
XAUEUR,20100817,213700,951.2,951.2,951.2,951.2
XAUEUR,20100817,214100,951.3,951.3,951.2,951.2
XAUEUR,20100817,214200,951.3,951.3,951.3,951.3
XAUEUR,20100817,214300,951.2,951.2,951.2,951.2
XAUEUR,20100817,214400,951.3,951.3,951.2,951.2
XAUEUR,20100817,214500,951.1,951.1,951.1,951.1
XAUEUR,20100817,214600,951.0,951.0,951.0,951.0
XAUEUR,20100817,214800,950.9,950.9,950.8,950.8
XAUEUR,20100817,215100,950.7,950.7,950.7,950.7
XAUEUR,20100817,215400,950.6,950.6,950.6,950.6
XAUEUR,20100817,215500,950.7,950.7,950.6,950.6
XAUEUR,20100817,215600,950.7,950.7,950.5,950.5
XAUEUR,20100817,220000,950.6,950.6,950.6,950.6
XAUEUR,20100817,220100,950.5,950.5,950.5,950.5
XAUEUR,20100817,220200,950.7,950.7,950.7,950.7
XAUEUR,20100817,220300,950.8,950.8,950.8,950.8
XAUEUR,20100817,220500,950.9,951.0,950.9,951.0
XAUEUR,20100817,220600,951.1,951.1,951.0,951.0
XAUEUR,20100817,221100,951.0,951.0,951.0,951.0
XAUEUR,20100817,221200,950.9,951.0,950.9,951.0
XAUEUR,20100817,221400,950.9,951.0,950.9,951.0
XAUEUR,20100817,221900,950.9,950.9,950.9,950.9
XAUEUR,20100817,222200,950.8,950.8,950.8,950.8
XAUEUR,20100817,222300,950.7,950.7,950.7,950.7
XAUEUR,20100817,222400,950.6,950.7,950.6,950.7
XAUEUR,20100817,222800,950.5,950.5,950.5,950.5
XAUEUR,20100817,222900,950.6,950.7,950.6,950.7
XAUEUR,20100817,223100,950.6,950.6,950.6,950.6
XAUEUR,20100817,223200,950.5,950.6,950.5,950.6
XAUEUR,20100817,223300,950.7,950.7,950.6,950.6
XAUEUR,20100817,223400,950.7,950.7,950.7,950.7
XAUEUR,20100817,223600,950.6,950.6,950.6,950.6
XAUEUR,20100817,223800,950.7,950.7,950.5,950.5
XAUEUR,20100817,223900,950.6,950.6,950.6,950.6
XAUEUR,20100817,224100,950.7,950.7,950.7,950.7
XAUEUR,20100817,224300,950.8,950.8,950.7,950.7
XAUEUR,20100817,224400,950.6,950.7,950.5,950.7
XAUEUR,20100817,224700,950.8,950.8,950.8,950.8
XAUEUR,20100817,225100,950.7,950.7,950.7,950.7
XAUEUR,20100817,225200,950.6,950.6,950.6,950.6
XAUEUR,20100817,225400,950.7,950.7,950.7,950.7
XAUEUR,20100817,225500,950.6,950.6,950.6,950.6
XAUEUR,20100817,225700,950.5,950.5,950.5,950.5
XAUEUR,20100817,225800,950.4,950.4,950.3,950.3
XAUEUR,20100817,225900,950.2,950.2,950.1,950.1
XAUEUR,20100817,230000,950.2,950.2,950.2,950.2
XAUEUR,20100817,230100,950.1,950.1,950.0,950.0
XAUEUR,20100817,230300,950.2,950.2,950.2,950.2
XAUEUR,20100817,230600,950.3,950.3,950.3,950.3
XAUEUR,20100817,230900,950.2,950.3,950.2,950.3
XAUEUR,20100817,231000,950.5,950.5,950.5,950.5
XAUEUR,20100817,231500,950.5,950.5,950.5,950.5
XAUEUR,20100817,231700,950.6,950.6,950.5,950.5
XAUEUR,20100817,231800,950.6,950.6,950.6,950.6
XAUEUR,20100817,232300,950.6,950.6,950.6,950.6
XAUEUR,20100817,232700,950.7,950.7,950.7,950.7
XAUEUR,20100817,233100,950.8,950.8,950.8,950.8
XAUEUR,20100817,233600,950.8,950.8,950.8,950.8
XAUEUR,20100817,234100,950.8,950.8,950.8,950.8
XAUEUR,20100817,234300,950.7,950.7,950.7,950.7
XAUEUR,20100817,234400,950.6,950.6,950.6,950.6
XAUEUR,20100817,234600,950.7,950.8,950.7,950.8
XAUEUR,20100817,234700,950.9,950.9,950.8,950.8
XAUEUR,20100817,235200,950.8,950.8,950.8,950.8
XAUEUR,20100817,235500,950.2,950.2,950.2,950.2
XAUEUR,20100817,235600,949.8,950.0,949.8,950.0
XAUEUR,20100817,235900,950.4,950.8,950.4,950.8
XAGEUR,20100817,000100,14.32,14.32,14.32,14.32
XAGEUR,20100817,000200,14.31,14.32,14.30,14.32
XAGEUR,20100817,000700,14.32,14.32,14.32,14.32
XAGEUR,20100817,001200,14.31,14.31,14.31,14.31
XAGEUR,20100817,001400,14.32,14.32,14.32,14.32
XAGEUR,20100817,001800,14.33,14.33,14.33,14.33
XAGEUR,20100817,002300,14.33,14.33,14.33,14.33
XAGEUR,20100817,002700,14.32,14.32,14.32,14.32
XAGEUR,20100817,003200,14.32,14.32,14.32,14.32
XAGEUR,20100817,003700,14.32,14.32,14.32,14.32
XAGEUR,20100817,004200,14.32,14.32,14.32,14.32
XAGEUR,20100817,004400,14.31,14.31,14.30,14.30
XAGEUR,20100817,004600,14.29,14.29,14.29,14.29
XAGEUR,20100817,004900,14.30,14.30,14.30,14.30
XAGEUR,20100817,005000,14.31,14.31,14.31,14.31
XAGEUR,20100817,005500,14.31,14.31,14.31,14.31
XAGEUR,20100817,005700,14.32,14.32,14.32,14.32
XAGEUR,20100817,005900,14.34,14.34,14.34,14.34
XAGEUR,20100817,010100,14.33,14.33,14.33,14.33
XAGEUR,20100817,010200,14.32,14.32,14.32,14.32
XAGEUR,20100817,010400,14.33,14.33,14.32,14.32
XAGEUR,20100817,010900,14.32,14.32,14.32,14.32
XAGEUR,20100817,011200,14.31,14.31,14.31,14.31
XAGEUR,20100817,011700,14.31,14.31,14.30,14.31
XAGEUR,20100817,012100,14.30,14.31,14.30,14.31
XAGEUR,20100817,012200,14.32,14.32,14.32,14.32
XAGEUR,20100817,012700,14.32,14.32,14.32,14.32
XAGEUR,20100817,013000,14.33,14.33,14.33,14.33
XAGEUR,20100817,013400,14.32,14.32,14.32,14.32
XAGEUR,20100817,013700,14.33,14.33,14.33,14.33
XAGEUR,20100817,013900,14.32,14.33,14.32,14.33
XAGEUR,20100817,014200,14.32,14.32,14.32,14.32
XAGEUR,20100817,014400,14.33,14.33,14.33,14.33
XAGEUR,20100817,014500,14.32,14.32,14.32,14.32
XAGEUR,20100817,015000,14.32,14.32,14.32,14.32
XAGEUR,20100817,015100,14.33,14.33,14.32,14.32
XAGEUR,20100817,015300,14.33,14.33,14.32,14.32
XAGEUR,20100817,015500,14.33,14.33,14.32,14.32
XAGEUR,20100817,020000,14.32,14.32,14.32,14.32
XAGEUR,20100817,020500,14.32,14.32,14.32,14.32
XAGEUR,20100817,020900,14.31,14.31,14.31,14.31
XAGEUR,20100817,021400,14.31,14.31,14.31,14.31
XAGEUR,20100817,021900,14.32,14.32,14.32,14.32
XAGEUR,20100817,022400,14.32,14.32,14.32,14.32
XAGEUR,20100817,022600,14.31,14.31,14.31,14.31
XAGEUR,20100817,022900,14.32,14.32,14.32,14.32
XAGEUR,20100817,023400,14.32,14.32,14.31,14.31
XAGEUR,20100817,023600,14.30,14.30,14.30,14.30
XAGEUR,20100817,023700,14.31,14.31,14.31,14.31
XAGEUR,20100817,023800,14.30,14.30,14.30,14.30
XAGEUR,20100817,024100,14.31,14.31,14.31,14.31
XAGEUR,20100817,024600,14.31,14.31,14.31,14.31
XAGEUR,20100817,025100,14.32,14.32,14.32,14.32
XAGEUR,20100817,025200,14.31,14.32,14.31,14.32
XAGEUR,20100817,025700,14.32,14.32,14.32,14.32
XAGEUR,20100817,030200,14.32,14.32,14.32,14.32
XAGEUR,20100817,030300,14.31,14.31,14.31,14.31
XAGEUR,20100817,030400,14.30,14.30,14.30,14.30
XAGEUR,20100817,030700,14.31,14.31,14.31,14.31
XAGEUR,20100817,030800,14.30,14.30,14.30,14.30
XAGEUR,20100817,031300,14.29,14.29,14.29,14.29
XAGEUR,20100817,031800,14.29,14.29,14.29,14.29
XAGEUR,20100817,031900,14.28,14.28,14.28,14.28
XAGEUR,20100817,032000,14.29,14.29,14.29,14.29
XAGEUR,20100817,032500,14.28,14.28,14.28,14.28
XAGEUR,20100817,032600,14.29,14.29,14.29,14.29
XAGEUR,20100817,033100,14.29,14.29,14.29,14.29
XAGEUR,20100817,033300,14.30,14.30,14.30,14.30
XAGEUR,20100817,033500,14.29,14.29,14.29,14.29
XAGEUR,20100817,034000,14.29,14.30,14.29,14.30
XAGEUR,20100817,034500,14.30,14.31,14.30,14.31
XAGEUR,20100817,034600,14.30,14.30,14.30,14.30
XAGEUR,20100817,035100,14.30,14.30,14.30,14.30
XAGEUR,20100817,035300,14.31,14.31,14.31,14.31
XAGEUR,20100817,035800,14.30,14.30,14.30,14.30
XAGEUR,20100817,040100,14.31,14.31,14.31,14.31
XAGEUR,20100817,040600,14.31,14.31,14.31,14.31
XAGEUR,20100817,041100,14.31,14.31,14.31,14.31
XAGEUR,20100817,041600,14.31,14.31,14.31,14.31
XAGEUR,20100817,042100,14.31,14.31,14.31,14.31
XAGEUR,20100817,042600,14.31,14.31,14.31,14.31
XAGEUR,20100817,043100,14.31,14.31,14.31,14.31
XAGEUR,20100817,043600,14.31,14.31,14.31,14.31
XAGEUR,20100817,044100,14.31,14.31,14.31,14.31
XAGEUR,20100817,044600,14.31,14.31,14.31,14.31
XAGEUR,20100817,045100,14.31,14.31,14.31,14.31
XAGEUR,20100817,045200,14.30,14.30,14.30,14.30
XAGEUR,20100817,045700,14.30,14.30,14.30,14.30
XAGEUR,20100817,050100,14.29,14.29,14.29,14.29
XAGEUR,20100817,050500,14.28,14.28,14.28,14.28
XAGEUR,20100817,050600,14.29,14.29,14.29,14.29
XAGEUR,20100817,050800,14.30,14.30,14.30,14.30
XAGEUR,20100817,051300,14.30,14.30,14.30,14.30
XAGEUR,20100817,051800,14.30,14.30,14.30,14.30
XAGEUR,20100817,052300,14.30,14.30,14.30,14.30
XAGEUR,20100817,052500,14.29,14.29,14.29,14.29
XAGEUR,20100817,053000,14.29,14.29,14.29,14.29
XAGEUR,20100817,053200,14.28,14.28,14.28,14.28
XAGEUR,20100817,053700,14.28,14.29,14.28,14.29
XAGEUR,20100817,054200,14.29,14.29,14.29,14.29
XAGEUR,20100817,054700,14.29,14.29,14.29,14.29
XAGEUR,20100817,055200,14.29,14.29,14.29,14.29
XAGEUR,20100817,055700,14.30,14.30,14.30,14.30
XAGEUR,20100817,060200,14.30,14.30,14.30,14.30
XAGEUR,20100817,060400,14.31,14.31,14.30,14.30
XAGEUR,20100817,060900,14.30,14.30,14.30,14.30
XAGEUR,20100817,061400,14.30,14.30,14.30,14.30
XAGEUR,20100817,061500,14.29,14.29,14.29,14.29
XAGEUR,20100817,061600,14.30,14.30,14.30,14.30
XAGEUR,20100817,062100,14.30,14.30,14.30,14.30
XAGEUR,20100817,062600,14.30,14.30,14.30,14.30
XAGEUR,20100817,063100,14.31,14.31,14.30,14.30
XAGEUR,20100817,063200,14.31,14.31,14.31,14.31
XAGEUR,20100817,063400,14.32,14.32,14.32,14.32
XAGEUR,20100817,063500,14.31,14.31,14.31,14.31
XAGEUR,20100817,064000,14.30,14.30,14.30,14.30
XAGEUR,20100817,064100,14.31,14.31,14.31,14.31
XAGEUR,20100817,064300,14.30,14.31,14.30,14.31
XAGEUR,20100817,064700,14.30,14.30,14.30,14.30
XAGEUR,20100817,065200,14.30,14.30,14.30,14.30
XAGEUR,20100817,065400,14.31,14.31,14.31,14.31
XAGEUR,20100817,065900,14.31,14.31,14.31,14.31
XAGEUR,20100817,070000,14.30,14.30,14.30,14.30
XAGEUR,20100817,070500,14.30,14.30,14.30,14.30
XAGEUR,20100817,071000,14.30,14.30,14.30,14.30
XAGEUR,20100817,071500,14.30,14.30,14.30,14.30
XAGEUR,20100817,072000,14.30,14.30,14.30,14.30
XAGEUR,20100817,072400,14.29,14.29,14.29,14.29
XAGEUR,20100817,072700,14.30,14.30,14.30,14.30
XAGEUR,20100817,072800,14.29,14.29,14.29,14.29
XAGEUR,20100817,073100,14.28,14.28,14.28,14.28
XAGEUR,20100817,073300,14.29,14.29,14.29,14.29
XAGEUR,20100817,073600,14.28,14.28,14.28,14.28
XAGEUR,20100817,074000,14.29,14.29,14.29,14.29
XAGEUR,20100817,074500,14.29,14.29,14.29,14.29
XAGEUR,20100817,074700,14.28,14.28,14.28,14.28
XAGEUR,20100817,074900,14.29,14.29,14.29,14.29
XAGEUR,20100817,075300,14.30,14.30,14.30,14.30
XAGEUR,20100817,075700,14.31,14.31,14.31,14.31
XAGEUR,20100817,075900,14.30,14.30,14.30,14.30
XAGEUR,20100817,080100,14.31,14.31,14.31,14.31
XAGEUR,20100817,080200,14.32,14.32,14.32,14.32
XAGEUR,20100817,080500,14.33,14.33,14.32,14.32
XAGEUR,20100817,080600,14.33,14.33,14.32,14.32
XAGEUR,20100817,081100,14.32,14.32,14.32,14.32
XAGEUR,20100817,081600,14.32,14.32,14.32,14.32
XAGEUR,20100817,081800,14.31,14.31,14.31,14.31
XAGEUR,20100817,081900,14.32,14.32,14.32,14.32
XAGEUR,20100817,082000,14.31,14.32,14.31,14.32
XAGEUR,20100817,082100,14.31,14.31,14.31,14.31
XAGEUR,20100817,082200,14.32,14.32,14.32,14.32
XAGEUR,20100817,082300,14.31,14.31,14.31,14.31
XAGEUR,20100817,082400,14.32,14.32,14.32,14.32
XAGEUR,20100817,082700,14.33,14.33,14.32,14.32
XAGEUR,20100817,083000,14.31,14.31,14.31,14.31
XAGEUR,20100817,083100,14.32,14.32,14.32,14.32
XAGEUR,20100817,083400,14.33,14.33,14.33,14.33
XAGEUR,20100817,083500,14.32,14.32,14.32,14.32
XAGEUR,20100817,083600,14.33,14.33,14.33,14.33
XAGEUR,20100817,083700,14.34,14.35,14.34,14.35
XAGEUR,20100817,083800,14.34,14.34,14.34,14.34
XAGEUR,20100817,084100,14.33,14.33,14.33,14.33
XAGEUR,20100817,084200,14.34,14.34,14.34,14.34
XAGEUR,20100817,084700,14.34,14.34,14.34,14.34
XAGEUR,20100817,085200,14.34,14.34,14.34,14.34
XAGEUR,20100817,085300,14.35,14.35,14.34,14.34
XAGEUR,20100817,085800,14.34,14.34,14.34,14.34
XAGEUR,20100817,090100,14.35,14.35,14.35,14.35
XAGEUR,20100817,090300,14.34,14.35,14.34,14.35
XAGEUR,20100817,090800,14.35,14.35,14.35,14.35
XAGEUR,20100817,091000,14.36,14.36,14.36,14.36
XAGEUR,20100817,091100,14.35,14.35,14.35,14.35
XAGEUR,20100817,091200,14.36,14.36,14.36,14.36
XAGEUR,20100817,091400,14.37,14.40,14.37,14.39
XAGEUR,20100817,091500,14.38,14.39,14.38,14.39
XAGEUR,20100817,091600,14.38,14.38,14.38,14.38
XAGEUR,20100817,091800,14.37,14.37,14.37,14.37
XAGEUR,20100817,092200,14.36,14.37,14.36,14.37
XAGEUR,20100817,092600,14.38,14.38,14.38,14.38
XAGEUR,20100817,092700,14.37,14.37,14.37,14.37
XAGEUR,20100817,092800,14.38,14.38,14.38,14.38
XAGEUR,20100817,092900,14.37,14.37,14.37,14.37
XAGEUR,20100817,093000,14.36,14.36,14.36,14.36
XAGEUR,20100817,093100,14.37,14.37,14.37,14.37
XAGEUR,20100817,093200,14.36,14.36,14.36,14.36
XAGEUR,20100817,093400,14.37,14.37,14.36,14.36
XAGEUR,20100817,093500,14.37,14.37,14.37,14.37
XAGEUR,20100817,093600,14.38,14.38,14.38,14.38
XAGEUR,20100817,093700,14.37,14.37,14.36,14.36
XAGEUR,20100817,094200,14.36,14.36,14.36,14.36
XAGEUR,20100817,094400,14.35,14.35,14.35,14.35
XAGEUR,20100817,094500,14.36,14.36,14.36,14.36
XAGEUR,20100817,094700,14.37,14.37,14.36,14.36
XAGEUR,20100817,095200,14.36,14.36,14.36,14.36
XAGEUR,20100817,095400,14.37,14.37,14.37,14.37
XAGEUR,20100817,095500,14.36,14.36,14.36,14.36
XAGEUR,20100817,100000,14.36,14.36,14.36,14.36
XAGEUR,20100817,100100,14.35,14.35,14.35,14.35
XAGEUR,20100817,100200,14.36,14.36,14.36,14.36
XAGEUR,20100817,100400,14.35,14.35,14.35,14.35
XAGEUR,20100817,100600,14.36,14.36,14.35,14.35
XAGEUR,20100817,100700,14.34,14.34,14.34,14.34
XAGEUR,20100817,101100,14.33,14.33,14.33,14.33
XAGEUR,20100817,101200,14.34,14.34,14.34,14.34
XAGEUR,20100817,101300,14.33,14.33,14.33,14.33
XAGEUR,20100817,101400,14.34,14.34,14.34,14.34
XAGEUR,20100817,101500,14.33,14.34,14.33,14.34
XAGEUR,20100817,101600,14.35,14.36,14.35,14.36
XAGEUR,20100817,101900,14.37,14.37,14.37,14.37
XAGEUR,20100817,102100,14.36,14.36,14.36,14.36
XAGEUR,20100817,102200,14.37,14.38,14.37,14.38
XAGEUR,20100817,102300,14.39,14.39,14.38,14.38
XAGEUR,20100817,102400,14.37,14.38,14.37,14.38
XAGEUR,20100817,102500,14.37,14.37,14.37,14.37
XAGEUR,20100817,102900,14.38,14.38,14.38,14.38
XAGEUR,20100817,103400,14.38,14.38,14.38,14.38
XAGEUR,20100817,103500,14.37,14.37,14.37,14.37
XAGEUR,20100817,103700,14.38,14.38,14.38,14.38
XAGEUR,20100817,103800,14.37,14.37,14.37,14.37
XAGEUR,20100817,104000,14.36,14.37,14.36,14.37
XAGEUR,20100817,104200,14.36,14.36,14.36,14.36
XAGEUR,20100817,104300,14.37,14.37,14.36,14.36
XAGEUR,20100817,104500,14.37,14.37,14.37,14.37
XAGEUR,20100817,105000,14.37,14.37,14.37,14.37
XAGEUR,20100817,105400,14.38,14.38,14.38,14.38
XAGEUR,20100817,105500,14.37,14.37,14.37,14.37
XAGEUR,20100817,105800,14.38,14.38,14.38,14.38
XAGEUR,20100817,110100,14.39,14.39,14.38,14.38
XAGEUR,20100817,110200,14.39,14.39,14.39,14.39
XAGEUR,20100817,110400,14.38,14.38,14.38,14.38
XAGEUR,20100817,110500,14.39,14.39,14.39,14.39
XAGEUR,20100817,110600,14.38,14.38,14.38,14.38
XAGEUR,20100817,110800,14.37,14.38,14.37,14.38
XAGEUR,20100817,111000,14.37,14.37,14.37,14.37
XAGEUR,20100817,111100,14.36,14.37,14.36,14.37
XAGEUR,20100817,111200,14.36,14.36,14.36,14.36
XAGEUR,20100817,111400,14.37,14.37,14.36,14.36
XAGEUR,20100817,111500,14.37,14.37,14.37,14.37
XAGEUR,20100817,112000,14.37,14.37,14.37,14.37
XAGEUR,20100817,112400,14.36,14.36,14.36,14.36
XAGEUR,20100817,112700,14.37,14.37,14.37,14.37
XAGEUR,20100817,112900,14.36,14.36,14.36,14.36
XAGEUR,20100817,113000,14.35,14.35,14.35,14.35
XAGEUR,20100817,113100,14.36,14.36,14.36,14.36
XAGEUR,20100817,113200,14.35,14.35,14.35,14.35
XAGEUR,20100817,113300,14.36,14.36,14.36,14.36
XAGEUR,20100817,113500,14.37,14.37,14.36,14.36
XAGEUR,20100817,113600,14.37,14.37,14.36,14.37
XAGEUR,20100817,113800,14.36,14.37,14.36,14.37
XAGEUR,20100817,113900,14.36,14.36,14.36,14.36
XAGEUR,20100817,114100,14.37,14.37,14.36,14.36
XAGEUR,20100817,114600,14.37,14.37,14.37,14.37
XAGEUR,20100817,115100,14.37,14.38,14.37,14.38
XAGEUR,20100817,115300,14.37,14.37,14.37,14.37
XAGEUR,20100817,115400,14.38,14.38,14.38,14.38
XAGEUR,20100817,115800,14.37,14.37,14.37,14.37
XAGEUR,20100817,120100,14.38,14.38,14.38,14.38
XAGEUR,20100817,120300,14.37,14.37,14.37,14.37
XAGEUR,20100817,120600,14.38,14.38,14.38,14.38
XAGEUR,20100817,120700,14.39,14.39,14.39,14.39
XAGEUR,20100817,120900,14.38,14.39,14.38,14.39
XAGEUR,20100817,121000,14.38,14.38,14.38,14.38
XAGEUR,20100817,121400,14.37,14.37,14.37,14.37
XAGEUR,20100817,121500,14.36,14.36,14.36,14.36
XAGEUR,20100817,122000,14.36,14.37,14.36,14.37
XAGEUR,20100817,122500,14.37,14.37,14.37,14.37
XAGEUR,20100817,122800,14.36,14.37,14.36,14.37
XAGEUR,20100817,122900,14.36,14.37,14.36,14.37
XAGEUR,20100817,123000,14.36,14.37,14.36,14.37
XAGEUR,20100817,123500,14.37,14.37,14.37,14.37
XAGEUR,20100817,123600,14.38,14.38,14.38,14.38
XAGEUR,20100817,123700,14.37,14.37,14.37,14.37
XAGEUR,20100817,124200,14.37,14.37,14.36,14.37
XAGEUR,20100817,124300,14.38,14.38,14.38,14.38
XAGEUR,20100817,124500,14.39,14.39,14.39,14.39
XAGEUR,20100817,124600,14.38,14.38,14.38,14.38
XAGEUR,20100817,124900,14.39,14.39,14.39,14.39
XAGEUR,20100817,125100,14.40,14.40,14.40,14.40
XAGEUR,20100817,125200,14.39,14.39,14.39,14.39
XAGEUR,20100817,125500,14.40,14.40,14.39,14.39
XAGEUR,20100817,125600,14.40,14.40,14.40,14.40
XAGEUR,20100817,125900,14.41,14.41,14.40,14.40
XAGEUR,20100817,130300,14.39,14.39,14.39,14.39
XAGEUR,20100817,130500,14.40,14.40,14.40,14.40
XAGEUR,20100817,131000,14.40,14.40,14.40,14.40
XAGEUR,20100817,131400,14.39,14.40,14.39,14.40
XAGEUR,20100817,131900,14.40,14.40,14.40,14.40
XAGEUR,20100817,132300,14.39,14.39,14.39,14.39
XAGEUR,20100817,132800,14.39,14.39,14.39,14.39
XAGEUR,20100817,133300,14.39,14.39,14.39,14.39
XAGEUR,20100817,133400,14.40,14.40,14.40,14.40
XAGEUR,20100817,133700,14.39,14.39,14.39,14.39
XAGEUR,20100817,133800,14.40,14.40,14.40,14.40
XAGEUR,20100817,134000,14.39,14.39,14.39,14.39
XAGEUR,20100817,134100,14.40,14.40,14.40,14.40
XAGEUR,20100817,134600,14.40,14.40,14.40,14.40
XAGEUR,20100817,134700,14.39,14.39,14.39,14.39
XAGEUR,20100817,134800,14.40,14.40,14.40,14.40
XAGEUR,20100817,135000,14.41,14.41,14.41,14.41
XAGEUR,20100817,135300,14.43,14.44,14.43,14.44
XAGEUR,20100817,135600,14.43,14.43,14.43,14.43
XAGEUR,20100817,135900,14.44,14.44,14.43,14.43
XAGEUR,20100817,140100,14.42,14.42,14.41,14.41
XAGEUR,20100817,140200,14.42,14.42,14.41,14.41
XAGEUR,20100817,140600,14.42,14.43,14.42,14.43
XAGEUR,20100817,140900,14.42,14.42,14.42,14.42
XAGEUR,20100817,141000,14.41,14.41,14.41,14.41
XAGEUR,20100817,141400,14.43,14.43,14.43,14.43
XAGEUR,20100817,141800,14.41,14.41,14.41,14.41
XAGEUR,20100817,141900,14.40,14.40,14.40,14.40
XAGEUR,20100817,142400,14.40,14.40,14.39,14.39
XAGEUR,20100817,142500,14.38,14.38,14.38,14.38
XAGEUR,20100817,142600,14.37,14.37,14.36,14.36
XAGEUR,20100817,142700,14.37,14.37,14.37,14.37
XAGEUR,20100817,142800,14.38,14.39,14.38,14.39
XAGEUR,20100817,142900,14.40,14.40,14.40,14.40
XAGEUR,20100817,143000,14.39,14.40,14.39,14.40
XAGEUR,20100817,143100,14.39,14.40,14.39,14.40
XAGEUR,20100817,143300,14.39,14.39,14.37,14.37
XAGEUR,20100817,143500,14.38,14.38,14.38,14.38
XAGEUR,20100817,143700,14.39,14.40,14.39,14.40
XAGEUR,20100817,143800,14.39,14.39,14.39,14.39
XAGEUR,20100817,143900,14.40,14.40,14.40,14.40
XAGEUR,20100817,144200,14.39,14.39,14.39,14.39
XAGEUR,20100817,144300,14.38,14.38,14.37,14.37
XAGEUR,20100817,144500,14.38,14.39,14.38,14.39
XAGEUR,20100817,144600,14.38,14.38,14.37,14.38
XAGEUR,20100817,144700,14.39,14.40,14.39,14.40
XAGEUR,20100817,144800,14.39,14.39,14.38,14.38
XAGEUR,20100817,144900,14.37,14.37,14.37,14.37
XAGEUR,20100817,145000,14.38,14.38,14.38,14.38
XAGEUR,20100817,145100,14.37,14.37,14.37,14.37
XAGEUR,20100817,145200,14.38,14.38,14.38,14.38
XAGEUR,20100817,145300,14.39,14.39,14.39,14.39
XAGEUR,20100817,145600,14.38,14.38,14.38,14.38
XAGEUR,20100817,145700,14.39,14.39,14.38,14.38
XAGEUR,20100817,145800,14.37,14.37,14.37,14.37
XAGEUR,20100817,145900,14.38,14.38,14.37,14.37
XAGEUR,20100817,150000,14.36,14.37,14.36,14.37
XAGEUR,20100817,150200,14.38,14.38,14.38,14.38
XAGEUR,20100817,150300,14.37,14.37,14.37,14.37
XAGEUR,20100817,150400,14.36,14.36,14.36,14.36
XAGEUR,20100817,150800,14.37,14.37,14.35,14.36
XAGEUR,20100817,151100,14.37,14.37,14.37,14.37
XAGEUR,20100817,151200,14.38,14.38,14.38,14.38
XAGEUR,20100817,151300,14.37,14.37,14.37,14.37
XAGEUR,20100817,151400,14.36,14.37,14.36,14.37
XAGEUR,20100817,151500,14.36,14.36,14.35,14.35
XAGEUR,20100817,151600,14.34,14.34,14.32,14.32
XAGEUR,20100817,151700,14.31,14.32,14.31,14.32
XAGEUR,20100817,152200,14.32,14.32,14.32,14.32
XAGEUR,20100817,152400,14.34,14.34,14.34,14.34
XAGEUR,20100817,152500,14.33,14.33,14.33,14.33
XAGEUR,20100817,152600,14.32,14.32,14.31,14.31
XAGEUR,20100817,152700,14.30,14.31,14.30,14.31
XAGEUR,20100817,152800,14.30,14.31,14.30,14.31
XAGEUR,20100817,152900,14.32,14.32,14.32,14.32
XAGEUR,20100817,153300,14.33,14.34,14.32,14.32
XAGEUR,20100817,153800,14.32,14.32,14.32,14.32
XAGEUR,20100817,153900,14.31,14.32,14.31,14.32
XAGEUR,20100817,154300,14.31,14.31,14.31,14.31
XAGEUR,20100817,154400,14.32,14.32,14.32,14.32
XAGEUR,20100817,154700,14.33,14.34,14.33,14.34
XAGEUR,20100817,155200,14.34,14.35,14.34,14.35
XAGEUR,20100817,155500,14.34,14.34,14.34,14.34
XAGEUR,20100817,155600,14.35,14.35,14.35,14.35
XAGEUR,20100817,155800,14.34,14.35,14.34,14.35
XAGEUR,20100817,155900,14.34,14.35,14.34,14.35
XAGEUR,20100817,160000,14.36,14.36,14.36,14.36
XAGEUR,20100817,160100,14.35,14.37,14.35,14.37
XAGEUR,20100817,160200,14.36,14.36,14.35,14.35
XAGEUR,20100817,160300,14.36,14.36,14.36,14.36
XAGEUR,20100817,160400,14.37,14.37,14.36,14.36
XAGEUR,20100817,160600,14.37,14.37,14.36,14.36
XAGEUR,20100817,160800,14.35,14.36,14.35,14.36
XAGEUR,20100817,161100,14.37,14.37,14.37,14.37
XAGEUR,20100817,161200,14.36,14.36,14.36,14.36
XAGEUR,20100817,161300,14.37,14.37,14.36,14.36
XAGEUR,20100817,161400,14.37,14.37,14.36,14.36
XAGEUR,20100817,161500,14.37,14.37,14.37,14.37
XAGEUR,20100817,161700,14.36,14.36,14.36,14.36
XAGEUR,20100817,161800,14.37,14.37,14.37,14.37
XAGEUR,20100817,161900,14.38,14.38,14.38,14.38
XAGEUR,20100817,162000,14.37,14.38,14.37,14.38
XAGEUR,20100817,162100,14.37,14.38,14.37,14.38
XAGEUR,20100817,162300,14.37,14.37,14.37,14.37
XAGEUR,20100817,162400,14.38,14.38,14.38,14.38
XAGEUR,20100817,162800,14.37,14.38,14.37,14.38
XAGEUR,20100817,163200,14.37,14.38,14.37,14.38
XAGEUR,20100817,163300,14.39,14.39,14.39,14.39
XAGEUR,20100817,163600,14.38,14.38,14.38,14.38
XAGEUR,20100817,163700,14.39,14.39,14.39,14.39
XAGEUR,20100817,163800,14.40,14.40,14.40,14.40
XAGEUR,20100817,164300,14.40,14.40,14.40,14.40
XAGEUR,20100817,164400,14.39,14.39,14.39,14.39
XAGEUR,20100817,164700,14.38,14.39,14.38,14.39
XAGEUR,20100817,164800,14.38,14.38,14.38,14.38
XAGEUR,20100817,164900,14.39,14.39,14.39,14.39
XAGEUR,20100817,165100,14.40,14.40,14.40,14.40
XAGEUR,20100817,165300,14.39,14.39,14.39,14.39
XAGEUR,20100817,165500,14.40,14.40,14.40,14.40
XAGEUR,20100817,165700,14.39,14.40,14.39,14.40
XAGEUR,20100817,165800,14.39,14.39,14.39,14.39
XAGEUR,20100817,170300,14.40,14.40,14.39,14.40
XAGEUR,20100817,170600,14.41,14.41,14.41,14.41
XAGEUR,20100817,170800,14.40,14.40,14.40,14.40
XAGEUR,20100817,171000,14.41,14.41,14.41,14.41
XAGEUR,20100817,171100,14.40,14.40,14.40,14.40
XAGEUR,20100817,171200,14.41,14.41,14.41,14.41
XAGEUR,20100817,171400,14.42,14.42,14.41,14.41
XAGEUR,20100817,171500,14.40,14.40,14.40,14.40
XAGEUR,20100817,171700,14.39,14.39,14.39,14.39
XAGEUR,20100817,171800,14.40,14.40,14.40,14.40
XAGEUR,20100817,171900,14.39,14.40,14.39,14.40
XAGEUR,20100817,172000,14.39,14.40,14.39,14.40
XAGEUR,20100817,172100,14.39,14.39,14.39,14.39
XAGEUR,20100817,172300,14.38,14.38,14.38,14.38
XAGEUR,20100817,172400,14.39,14.39,14.39,14.39
XAGEUR,20100817,172700,14.38,14.38,14.38,14.38
XAGEUR,20100817,172800,14.37,14.37,14.37,14.37
XAGEUR,20100817,172900,14.36,14.36,14.36,14.36
XAGEUR,20100817,173000,14.35,14.35,14.35,14.35
XAGEUR,20100817,173100,14.36,14.36,14.36,14.36
XAGEUR,20100817,173200,14.37,14.37,14.37,14.37
XAGEUR,20100817,173500,14.36,14.36,14.36,14.36
XAGEUR,20100817,173600,14.37,14.37,14.37,14.37
XAGEUR,20100817,174100,14.36,14.36,14.36,14.36
XAGEUR,20100817,174600,14.37,14.37,14.37,14.37
XAGEUR,20100817,174700,14.36,14.36,14.36,14.36
XAGEUR,20100817,175000,14.37,14.37,14.37,14.37
XAGEUR,20100817,175500,14.37,14.37,14.37,14.37
XAGEUR,20100817,175700,14.36,14.36,14.36,14.36
XAGEUR,20100817,180200,14.37,14.37,14.37,14.37
XAGEUR,20100817,180300,14.38,14.38,14.38,14.38
XAGEUR,20100817,180800,14.38,14.38,14.38,14.38
XAGEUR,20100817,181000,14.39,14.39,14.39,14.39
XAGEUR,20100817,181200,14.38,14.38,14.38,14.38
XAGEUR,20100817,181500,14.37,14.37,14.37,14.37
XAGEUR,20100817,181900,14.36,14.37,14.36,14.37
XAGEUR,20100817,182200,14.36,14.36,14.36,14.36
XAGEUR,20100817,182400,14.37,14.37,14.37,14.37
XAGEUR,20100817,182900,14.37,14.37,14.37,14.37
XAGEUR,20100817,183200,14.36,14.36,14.35,14.35
XAGEUR,20100817,183300,14.36,14.36,14.36,14.36
XAGEUR,20100817,183800,14.36,14.36,14.36,14.36
XAGEUR,20100817,184000,14.35,14.35,14.35,14.35
XAGEUR,20100817,184500,14.36,14.37,14.36,14.37
XAGEUR,20100817,184700,14.36,14.36,14.36,14.36
XAGEUR,20100817,184800,14.37,14.37,14.37,14.37
XAGEUR,20100817,184900,14.36,14.37,14.36,14.37
XAGEUR,20100817,185000,14.36,14.36,14.36,14.36
XAGEUR,20100817,185100,14.37,14.37,14.37,14.37
XAGEUR,20100817,185200,14.38,14.38,14.38,14.38
XAGEUR,20100817,185300,14.37,14.38,14.37,14.38
XAGEUR,20100817,185800,14.37,14.38,14.37,14.38
XAGEUR,20100817,190100,14.39,14.39,14.39,14.39
XAGEUR,20100817,190300,14.40,14.40,14.40,14.40
XAGEUR,20100817,190400,14.39,14.39,14.39,14.39
XAGEUR,20100817,190700,14.38,14.39,14.38,14.39
XAGEUR,20100817,191100,14.38,14.38,14.38,14.38
XAGEUR,20100817,191300,14.39,14.39,14.39,14.39
XAGEUR,20100817,191800,14.39,14.39,14.39,14.39
XAGEUR,20100817,191900,14.40,14.40,14.40,14.40
XAGEUR,20100817,192000,14.39,14.40,14.39,14.40
XAGEUR,20100817,192200,14.39,14.40,14.39,14.40
XAGEUR,20100817,192700,14.40,14.40,14.40,14.40
XAGEUR,20100817,192800,14.39,14.39,14.39,14.39
XAGEUR,20100817,193200,14.38,14.39,14.38,14.39
XAGEUR,20100817,193600,14.38,14.38,14.38,14.38
XAGEUR,20100817,193900,14.39,14.39,14.39,14.39
XAGEUR,20100817,194000,14.38,14.38,14.38,14.38
XAGEUR,20100817,194300,14.39,14.39,14.39,14.39
XAGEUR,20100817,194500,14.38,14.38,14.38,14.38
XAGEUR,20100817,195000,14.38,14.38,14.38,14.38
XAGEUR,20100817,195200,14.37,14.37,14.37,14.37
XAGEUR,20100817,195600,14.36,14.36,14.36,14.36
XAGEUR,20100817,195900,14.37,14.37,14.37,14.37
XAGEUR,20100817,200200,14.36,14.36,14.36,14.36
XAGEUR,20100817,200700,14.36,14.36,14.36,14.36
XAGEUR,20100817,200800,14.35,14.35,14.35,14.35
XAGEUR,20100817,201000,14.36,14.36,14.36,14.36
XAGEUR,20100817,201200,14.37,14.37,14.37,14.37
XAGEUR,20100817,201600,14.36,14.36,14.36,14.36
XAGEUR,20100817,201800,14.37,14.37,14.37,14.37
XAGEUR,20100817,202100,14.38,14.38,14.38,14.38
XAGEUR,20100817,202200,14.37,14.37,14.37,14.37
XAGEUR,20100817,202700,14.37,14.37,14.37,14.37
XAGEUR,20100817,202800,14.36,14.36,14.36,14.36
XAGEUR,20100817,203100,14.37,14.37,14.37,14.37
XAGEUR,20100817,203300,14.36,14.37,14.36,14.37
XAGEUR,20100817,203800,14.37,14.37,14.37,14.37
XAGEUR,20100817,204300,14.37,14.37,14.37,14.37
XAGEUR,20100817,204400,14.38,14.38,14.38,14.38
XAGEUR,20100817,204500,14.37,14.37,14.37,14.37
XAGEUR,20100817,204700,14.38,14.38,14.38,14.38
XAGEUR,20100817,205200,14.38,14.38,14.38,14.38
XAGEUR,20100817,205700,14.38,14.38,14.38,14.38
XAGEUR,20100817,205800,14.37,14.38,14.37,14.38
XAGEUR,20100817,210300,14.38,14.38,14.38,14.38
XAGEUR,20100817,210600,14.39,14.39,14.39,14.39
XAGEUR,20100817,210800,14.38,14.38,14.38,14.38
XAGEUR,20100817,211200,14.37,14.37,14.37,14.37
XAGEUR,20100817,211300,14.38,14.38,14.38,14.38
XAGEUR,20100817,211800,14.38,14.38,14.38,14.38
XAGEUR,20100817,212100,14.37,14.37,14.37,14.37
XAGEUR,20100817,212400,14.38,14.38,14.38,14.38
XAGEUR,20100817,212900,14.38,14.38,14.38,14.38
XAGEUR,20100817,213400,14.38,14.38,14.38,14.38
XAGEUR,20100817,213900,14.38,14.38,14.38,14.38
XAGEUR,20100817,214400,14.38,14.38,14.38,14.38
XAGEUR,20100817,214500,14.37,14.38,14.37,14.38
XAGEUR,20100817,214800,14.37,14.37,14.37,14.37
XAGEUR,20100817,215300,14.37,14.37,14.37,14.37
XAGEUR,20100817,215600,14.36,14.36,14.36,14.36
XAGEUR,20100817,220000,14.35,14.35,14.35,14.35
XAGEUR,20100817,220500,14.36,14.36,14.36,14.36
XAGEUR,20100817,220600,14.35,14.35,14.35,14.35
XAGEUR,20100817,221100,14.35,14.35,14.35,14.35
XAGEUR,20100817,221200,14.36,14.36,14.36,14.36
XAGEUR,20100817,221700,14.36,14.36,14.35,14.35
XAGEUR,20100817,222200,14.35,14.35,14.35,14.35
XAGEUR,20100817,222700,14.35,14.35,14.35,14.35
XAGEUR,20100817,223200,14.35,14.35,14.35,14.35
XAGEUR,20100817,223300,14.34,14.34,14.34,14.34
XAGEUR,20100817,223600,14.35,14.35,14.35,14.35
XAGEUR,20100817,224100,14.35,14.35,14.35,14.35
XAGEUR,20100817,224600,14.35,14.35,14.35,14.35
XAGEUR,20100817,225100,14.36,14.36,14.36,14.36
XAGEUR,20100817,225400,14.35,14.35,14.35,14.35
XAGEUR,20100817,225700,14.34,14.34,14.34,14.34
XAGEUR,20100817,230100,14.35,14.35,14.35,14.35
XAGEUR,20100817,230600,14.35,14.35,14.34,14.34
XAGEUR,20100817,230800,14.35,14.35,14.35,14.35
XAGEUR,20100817,231300,14.35,14.35,14.35,14.35
XAGEUR,20100817,231700,14.34,14.34,14.34,14.34
XAGEUR,20100817,232100,14.35,14.35,14.35,14.35
XAGEUR,20100817,232600,14.35,14.35,14.35,14.35
XAGEUR,20100817,233100,14.35,14.35,14.35,14.35
XAGEUR,20100817,233600,14.35,14.35,14.35,14.35
XAGEUR,20100817,234100,14.35,14.35,14.35,14.35
XAGEUR,20100817,234600,14.35,14.35,14.35,14.35
XAGEUR,20100817,234900,14.34,14.34,14.34,14.34
XAGEUR,20100817,235400,14.35,14.35,14.35,14.35
XAGEUR,20100817,235700,14.36,14.36,14.36,14.36
XAGEUR,20100817,235800,14.37,14.37,14.37,14.37
GBPCAD,20100817,000100,1.6325,1.6327,1.6325,1.6326
GBPCAD,20100817,000200,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100817,000300,1.6327,1.6327,1.6325,1.6325
GBPCAD,20100817,000400,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100817,000500,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100817,000600,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100817,000700,1.6327,1.6327,1.6325,1.6325
GBPCAD,20100817,000800,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100817,000900,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100817,001000,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100817,001100,1.6325,1.6326,1.6325,1.6325
GBPCAD,20100817,001200,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100817,001300,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100817,001400,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100817,001500,1.6323,1.6323,1.6322,1.6323
GBPCAD,20100817,001600,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100817,001700,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100817,001800,1.6322,1.6324,1.6322,1.6324
GBPCAD,20100817,001900,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100817,002000,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100817,002100,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100817,002200,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100817,002300,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100817,002400,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100817,002500,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100817,002600,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100817,002700,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100817,002800,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100817,002900,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100817,003000,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100817,003100,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100817,003200,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100817,003300,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100817,003400,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100817,003500,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100817,003600,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100817,003700,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100817,003800,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100817,003900,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100817,004000,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100817,004100,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100817,004200,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100817,004300,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100817,004400,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100817,004500,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100817,004600,1.6320,1.6320,1.6318,1.6318
GBPCAD,20100817,004700,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100817,004800,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100817,004900,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100817,005000,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100817,005100,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100817,005200,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100817,005300,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100817,005400,1.6322,1.6323,1.6322,1.6322
GBPCAD,20100817,005500,1.6323,1.6324,1.6321,1.6321
GBPCAD,20100817,005600,1.6321,1.6323,1.6321,1.6323
GBPCAD,20100817,005700,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100817,005800,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100817,005900,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100817,010000,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100817,010100,1.6323,1.6323,1.6321,1.6321
GBPCAD,20100817,010200,1.6321,1.6321,1.6319,1.6319
GBPCAD,20100817,010300,1.6319,1.6320,1.6318,1.6318
GBPCAD,20100817,010400,1.6317,1.6317,1.6316,1.6317
GBPCAD,20100817,010500,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100817,010600,1.6319,1.6319,1.6317,1.6317
GBPCAD,20100817,010700,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100817,010800,1.6319,1.6319,1.6317,1.6317
GBPCAD,20100817,010900,1.6316,1.6317,1.6316,1.6316
GBPCAD,20100817,011000,1.6314,1.6314,1.6311,1.6311
GBPCAD,20100817,011100,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100817,011200,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100817,011300,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100817,011400,1.6310,1.6312,1.6310,1.6312
GBPCAD,20100817,011500,1.6312,1.6314,1.6311,1.6314
GBPCAD,20100817,011600,1.6316,1.6317,1.6316,1.6316
GBPCAD,20100817,011700,1.6317,1.6318,1.6317,1.6317
GBPCAD,20100817,011800,1.6317,1.6317,1.6313,1.6313
GBPCAD,20100817,011900,1.6314,1.6314,1.6312,1.6312
GBPCAD,20100817,012000,1.6312,1.6313,1.6312,1.6313
GBPCAD,20100817,012100,1.6314,1.6317,1.6313,1.6313
GBPCAD,20100817,012200,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100817,012300,1.6314,1.6314,1.6313,1.6314
GBPCAD,20100817,012400,1.6314,1.6315,1.6314,1.6314
GBPCAD,20100817,012500,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100817,012600,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100817,012700,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100817,012800,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100817,012900,1.6314,1.6314,1.6313,1.6314
GBPCAD,20100817,013000,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100817,013100,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100817,013200,1.6315,1.6318,1.6315,1.6318
GBPCAD,20100817,013300,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100817,013400,1.6319,1.6325,1.6319,1.6325
GBPCAD,20100817,013500,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100817,013600,1.6326,1.6327,1.6326,1.6326
GBPCAD,20100817,013700,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100817,013800,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100817,013900,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100817,014000,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100817,014100,1.6326,1.6326,1.6322,1.6322
GBPCAD,20100817,014200,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100817,014300,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100817,014400,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100817,014500,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100817,014600,1.6320,1.6321,1.6320,1.6320
GBPCAD,20100817,014700,1.6320,1.6320,1.6319,1.6320
GBPCAD,20100817,014800,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100817,014900,1.6321,1.6322,1.6320,1.6321
GBPCAD,20100817,015000,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100817,015100,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100817,015200,1.6320,1.6320,1.6317,1.6317
GBPCAD,20100817,015300,1.6316,1.6318,1.6316,1.6318
GBPCAD,20100817,015400,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100817,015500,1.6319,1.6320,1.6318,1.6318
GBPCAD,20100817,015600,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100817,015700,1.6317,1.6320,1.6317,1.6320
GBPCAD,20100817,015800,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100817,015900,1.6320,1.6320,1.6318,1.6318
GBPCAD,20100817,020000,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100817,020100,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100817,020200,1.6316,1.6320,1.6315,1.6320
GBPCAD,20100817,020300,1.6319,1.6319,1.6317,1.6318
GBPCAD,20100817,020400,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100817,020500,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100817,020600,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100817,020700,1.6319,1.6320,1.6318,1.6320
GBPCAD,20100817,020800,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100817,020900,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100817,021000,1.6326,1.6327,1.6325,1.6325
GBPCAD,20100817,021100,1.6325,1.6325,1.6324,1.6325
GBPCAD,20100817,021200,1.6326,1.6327,1.6322,1.6322
GBPCAD,20100817,021300,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100817,021400,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100817,021500,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100817,021600,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100817,021700,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100817,021800,1.6324,1.6326,1.6324,1.6326
GBPCAD,20100817,021900,1.6327,1.6327,1.6327,1.6327
GBPCAD,20100817,022000,1.6327,1.6329,1.6327,1.6328
GBPCAD,20100817,022100,1.6327,1.6327,1.6324,1.6324
GBPCAD,20100817,022200,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100817,022300,1.6325,1.6325,1.6322,1.6323
GBPCAD,20100817,022400,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100817,022500,1.6323,1.6323,1.6321,1.6322
GBPCAD,20100817,022600,1.6321,1.6321,1.6318,1.6318
GBPCAD,20100817,022700,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100817,022800,1.6317,1.6317,1.6316,1.6317
GBPCAD,20100817,022900,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100817,023000,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100817,023100,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100817,023200,1.6317,1.6317,1.6316,1.6317
GBPCAD,20100817,023300,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100817,023400,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100817,023500,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100817,023600,1.6318,1.6319,1.6318,1.6318
GBPCAD,20100817,023700,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100817,023800,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100817,023900,1.6316,1.6316,1.6315,1.6315
GBPCAD,20100817,024000,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100817,024100,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100817,024200,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100817,024300,1.6314,1.6315,1.6312,1.6312
GBPCAD,20100817,024400,1.6313,1.6317,1.6313,1.6317
GBPCAD,20100817,024500,1.6316,1.6316,1.6315,1.6316
GBPCAD,20100817,024600,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100817,024700,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100817,024800,1.6319,1.6319,1.6317,1.6317
GBPCAD,20100817,024900,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100817,025000,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100817,025100,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100817,025200,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100817,025300,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100817,025400,1.6319,1.6319,1.6316,1.6316
GBPCAD,20100817,025500,1.6316,1.6317,1.6313,1.6313
GBPCAD,20100817,025600,1.6314,1.6315,1.6312,1.6312
GBPCAD,20100817,025700,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100817,025800,1.6313,1.6318,1.6313,1.6318
GBPCAD,20100817,025900,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100817,030000,1.6319,1.6320,1.6319,1.6319
GBPCAD,20100817,030100,1.6319,1.6319,1.6317,1.6317
GBPCAD,20100817,030200,1.6317,1.6317,1.6315,1.6315
GBPCAD,20100817,030300,1.6316,1.6317,1.6316,1.6316
GBPCAD,20100817,030400,1.6316,1.6318,1.6316,1.6318
GBPCAD,20100817,030500,1.6319,1.6322,1.6319,1.6322
GBPCAD,20100817,030600,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100817,030700,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100817,030800,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100817,030900,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100817,031000,1.6324,1.6326,1.6324,1.6326
GBPCAD,20100817,031100,1.6327,1.6334,1.6327,1.6334
GBPCAD,20100817,031200,1.6334,1.6334,1.6333,1.6333
GBPCAD,20100817,031300,1.6332,1.6332,1.6330,1.6330
GBPCAD,20100817,031400,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100817,031500,1.6330,1.6331,1.6330,1.6330
GBPCAD,20100817,031600,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100817,031700,1.6331,1.6331,1.6328,1.6328
GBPCAD,20100817,031800,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100817,031900,1.6329,1.6329,1.6324,1.6325
GBPCAD,20100817,032000,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100817,032100,1.6326,1.6329,1.6326,1.6329
GBPCAD,20100817,032200,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100817,032300,1.6330,1.6332,1.6330,1.6332
GBPCAD,20100817,032400,1.6332,1.6332,1.6330,1.6331
GBPCAD,20100817,032500,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100817,032600,1.6332,1.6332,1.6331,1.6332
GBPCAD,20100817,032700,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100817,032800,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100817,032900,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100817,033000,1.6329,1.6331,1.6329,1.6331
GBPCAD,20100817,033100,1.6331,1.6331,1.6329,1.6329
GBPCAD,20100817,033200,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100817,033300,1.6328,1.6330,1.6328,1.6330
GBPCAD,20100817,033400,1.6331,1.6332,1.6330,1.6330
GBPCAD,20100817,033500,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100817,033600,1.6330,1.6330,1.6330,1.6330
GBPCAD,20100817,033700,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100817,033800,1.6329,1.6330,1.6329,1.6329
GBPCAD,20100817,033900,1.6329,1.6329,1.6326,1.6326
GBPCAD,20100817,034000,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100817,034100,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100817,034200,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100817,034300,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100817,034400,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100817,034500,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100817,034600,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100817,034700,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100817,034800,1.6321,1.6321,1.6317,1.6318
GBPCAD,20100817,034900,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100817,035000,1.6318,1.6320,1.6318,1.6319
GBPCAD,20100817,035100,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100817,035200,1.6320,1.6320,1.6317,1.6317
GBPCAD,20100817,035300,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100817,035400,1.6316,1.6316,1.6313,1.6314
GBPCAD,20100817,035500,1.6315,1.6317,1.6315,1.6317
GBPCAD,20100817,035600,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100817,035700,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100817,035800,1.6317,1.6320,1.6317,1.6320
GBPCAD,20100817,035900,1.6320,1.6323,1.6320,1.6323
GBPCAD,20100817,040000,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100817,040100,1.6321,1.6321,1.6319,1.6319
GBPCAD,20100817,040200,1.6319,1.6321,1.6319,1.6321
GBPCAD,20100817,040300,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100817,040400,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100817,040500,1.6319,1.6319,1.6318,1.6319
GBPCAD,20100817,040600,1.6319,1.6323,1.6319,1.6323
GBPCAD,20100817,040700,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100817,040800,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100817,040900,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100817,041000,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100817,041100,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100817,041200,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100817,041300,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100817,041400,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100817,041500,1.6325,1.6326,1.6325,1.6325
GBPCAD,20100817,041600,1.6324,1.6324,1.6322,1.6322
GBPCAD,20100817,041700,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100817,041800,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100817,041900,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100817,042000,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100817,042100,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100817,042200,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100817,042300,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100817,042400,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100817,042500,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100817,042600,1.6319,1.6321,1.6319,1.6321
GBPCAD,20100817,042700,1.6320,1.6322,1.6320,1.6322
GBPCAD,20100817,042800,1.6323,1.6323,1.6319,1.6319
GBPCAD,20100817,042900,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100817,043000,1.6320,1.6320,1.6318,1.6318
GBPCAD,20100817,043100,1.6316,1.6317,1.6315,1.6317
GBPCAD,20100817,043200,1.6318,1.6319,1.6318,1.6318
GBPCAD,20100817,043300,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100817,043400,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100817,043500,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100817,043600,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100817,043700,1.6319,1.6322,1.6319,1.6322
GBPCAD,20100817,043800,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100817,043900,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100817,044000,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100817,044100,1.6322,1.6324,1.6322,1.6324
GBPCAD,20100817,044200,1.6323,1.6323,1.6316,1.6316
GBPCAD,20100817,044300,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100817,044400,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100817,044500,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100817,044600,1.6318,1.6318,1.6316,1.6316
GBPCAD,20100817,044700,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100817,044800,1.6318,1.6320,1.6318,1.6320
GBPCAD,20100817,044900,1.6320,1.6321,1.6320,1.6320
GBPCAD,20100817,045000,1.6319,1.6319,1.6317,1.6317
GBPCAD,20100817,045100,1.6317,1.6317,1.6315,1.6315
GBPCAD,20100817,045200,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100817,045300,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100817,045400,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100817,045500,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100817,045600,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100817,045700,1.6314,1.6315,1.6314,1.6314
GBPCAD,20100817,045800,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100817,045900,1.6314,1.6316,1.6314,1.6316
GBPCAD,20100817,050000,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100817,050100,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100817,050200,1.6315,1.6315,1.6313,1.6313
GBPCAD,20100817,050300,1.6313,1.6316,1.6313,1.6316
GBPCAD,20100817,050400,1.6317,1.6319,1.6317,1.6318
GBPCAD,20100817,050500,1.6316,1.6316,1.6312,1.6312
GBPCAD,20100817,050600,1.6311,1.6313,1.6309,1.6313
GBPCAD,20100817,050700,1.6314,1.6314,1.6312,1.6313
GBPCAD,20100817,050800,1.6314,1.6317,1.6314,1.6317
GBPCAD,20100817,050900,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100817,051000,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100817,051100,1.6313,1.6315,1.6312,1.6315
GBPCAD,20100817,051200,1.6316,1.6316,1.6315,1.6315
GBPCAD,20100817,051300,1.6315,1.6315,1.6313,1.6313
GBPCAD,20100817,051400,1.6312,1.6312,1.6311,1.6312
GBPCAD,20100817,051500,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100817,051600,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100817,051700,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100817,051800,1.6310,1.6313,1.6310,1.6313
GBPCAD,20100817,051900,1.6312,1.6312,1.6310,1.6310
GBPCAD,20100817,052000,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100817,052100,1.6309,1.6309,1.6309,1.6309
GBPCAD,20100817,052200,1.6308,1.6311,1.6308,1.6311
GBPCAD,20100817,052300,1.6312,1.6322,1.6312,1.6322
GBPCAD,20100817,052400,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100817,052500,1.6323,1.6325,1.6322,1.6325
GBPCAD,20100817,052600,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100817,052700,1.6325,1.6327,1.6325,1.6327
GBPCAD,20100817,052800,1.6328,1.6330,1.6328,1.6330
GBPCAD,20100817,052900,1.6331,1.6331,1.6331,1.6331
GBPCAD,20100817,053000,1.6331,1.6331,1.6328,1.6328
GBPCAD,20100817,053100,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100817,053200,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100817,053300,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100817,053400,1.6328,1.6328,1.6328,1.6328
GBPCAD,20100817,053500,1.6327,1.6327,1.6324,1.6324
GBPCAD,20100817,053600,1.6323,1.6323,1.6317,1.6317
GBPCAD,20100817,053700,1.6316,1.6316,1.6313,1.6313
GBPCAD,20100817,053800,1.6314,1.6316,1.6314,1.6316
GBPCAD,20100817,053900,1.6315,1.6316,1.6314,1.6315
GBPCAD,20100817,054000,1.6314,1.6314,1.6313,1.6314
GBPCAD,20100817,054100,1.6314,1.6315,1.6314,1.6314
GBPCAD,20100817,054200,1.6313,1.6315,1.6313,1.6315
GBPCAD,20100817,054300,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100817,054400,1.6317,1.6317,1.6315,1.6316
GBPCAD,20100817,054500,1.6316,1.6316,1.6311,1.6311
GBPCAD,20100817,054600,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100817,054700,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100817,054800,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100817,054900,1.6311,1.6312,1.6311,1.6312
GBPCAD,20100817,055000,1.6312,1.6313,1.6311,1.6311
GBPCAD,20100817,055100,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100817,055200,1.6310,1.6312,1.6310,1.6312
GBPCAD,20100817,055300,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100817,055400,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100817,055500,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100817,055600,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100817,055700,1.6320,1.6321,1.6320,1.6320
GBPCAD,20100817,055800,1.6321,1.6322,1.6321,1.6321
GBPCAD,20100817,055900,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100817,060000,1.6320,1.6320,1.6317,1.6317
GBPCAD,20100817,060100,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100817,060200,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100817,060300,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100817,060400,1.6315,1.6317,1.6315,1.6317
GBPCAD,20100817,060500,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100817,060600,1.6316,1.6317,1.6316,1.6316
GBPCAD,20100817,060700,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100817,060800,1.6318,1.6318,1.6317,1.6318
GBPCAD,20100817,060900,1.6318,1.6318,1.6316,1.6316
GBPCAD,20100817,061000,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100817,061100,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100817,061200,1.6316,1.6316,1.6315,1.6315
GBPCAD,20100817,061300,1.6315,1.6315,1.6313,1.6313
GBPCAD,20100817,061400,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100817,061500,1.6311,1.6311,1.6311,1.6311
GBPCAD,20100817,061600,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100817,061700,1.6313,1.6313,1.6311,1.6312
GBPCAD,20100817,061800,1.6313,1.6316,1.6313,1.6316
GBPCAD,20100817,061900,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100817,062000,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100817,062100,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100817,062200,1.6320,1.6322,1.6320,1.6321
GBPCAD,20100817,062300,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100817,062400,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100817,062500,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100817,062600,1.6320,1.6323,1.6320,1.6323
GBPCAD,20100817,062700,1.6324,1.6324,1.6322,1.6322
GBPCAD,20100817,062800,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100817,062900,1.6321,1.6321,1.6315,1.6315
GBPCAD,20100817,063000,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100817,063100,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100817,063200,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100817,063300,1.6311,1.6312,1.6311,1.6312
GBPCAD,20100817,063400,1.6312,1.6313,1.6312,1.6312
GBPCAD,20100817,063500,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100817,063600,1.6314,1.6314,1.6313,1.6314
GBPCAD,20100817,063700,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100817,063800,1.6313,1.6313,1.6312,1.6313
GBPCAD,20100817,063900,1.6314,1.6316,1.6314,1.6316
GBPCAD,20100817,064000,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100817,064100,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100817,064200,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100817,064300,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100817,064400,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100817,064500,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100817,064600,1.6312,1.6315,1.6312,1.6315
GBPCAD,20100817,064700,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100817,064800,1.6316,1.6319,1.6316,1.6319
GBPCAD,20100817,064900,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100817,065000,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100817,065100,1.6319,1.6320,1.6319,1.6319
GBPCAD,20100817,065200,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100817,065300,1.6318,1.6318,1.6316,1.6316
GBPCAD,20100817,065400,1.6314,1.6318,1.6314,1.6318
GBPCAD,20100817,065500,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100817,065600,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100817,065700,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100817,065800,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100817,065900,1.6320,1.6322,1.6320,1.6322
GBPCAD,20100817,070000,1.6322,1.6326,1.6322,1.6326
GBPCAD,20100817,070100,1.6326,1.6328,1.6326,1.6327
GBPCAD,20100817,070200,1.6327,1.6327,1.6325,1.6326
GBPCAD,20100817,070300,1.6327,1.6328,1.6325,1.6325
GBPCAD,20100817,070400,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100817,070500,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100817,070600,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100817,070700,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100817,070800,1.6324,1.6325,1.6324,1.6324
GBPCAD,20100817,070900,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100817,071000,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100817,071100,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100817,071200,1.6324,1.6327,1.6324,1.6326
GBPCAD,20100817,071300,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100817,071400,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100817,071500,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100817,071600,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100817,071700,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100817,071800,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100817,071900,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100817,072000,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100817,072100,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100817,072200,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100817,072300,1.6323,1.6326,1.6322,1.6326
GBPCAD,20100817,072400,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100817,072500,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100817,072600,1.6326,1.6329,1.6326,1.6329
GBPCAD,20100817,072700,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100817,072800,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100817,072900,1.6326,1.6329,1.6326,1.6329
GBPCAD,20100817,073000,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100817,073100,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100817,073200,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100817,073300,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100817,073400,1.6327,1.6329,1.6327,1.6329
GBPCAD,20100817,073500,1.6329,1.6332,1.6329,1.6331
GBPCAD,20100817,073600,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100817,073700,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100817,073800,1.6329,1.6329,1.6326,1.6326
GBPCAD,20100817,073900,1.6325,1.6325,1.6319,1.6319
GBPCAD,20100817,074000,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100817,074100,1.6320,1.6322,1.6320,1.6320
GBPCAD,20100817,074200,1.6318,1.6318,1.6315,1.6315
GBPCAD,20100817,074300,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100817,074400,1.6314,1.6315,1.6314,1.6314
GBPCAD,20100817,074500,1.6313,1.6313,1.6312,1.6313
GBPCAD,20100817,074600,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100817,074700,1.6312,1.6313,1.6311,1.6311
GBPCAD,20100817,074800,1.6311,1.6311,1.6311,1.6311
GBPCAD,20100817,074900,1.6312,1.6312,1.6311,1.6311
GBPCAD,20100817,075000,1.6310,1.6317,1.6310,1.6316
GBPCAD,20100817,075100,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100817,075200,1.6316,1.6316,1.6315,1.6316
GBPCAD,20100817,075300,1.6315,1.6315,1.6311,1.6314
GBPCAD,20100817,075400,1.6315,1.6317,1.6315,1.6317
GBPCAD,20100817,075500,1.6317,1.6317,1.6314,1.6314
GBPCAD,20100817,075600,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100817,075700,1.6313,1.6313,1.6312,1.6313
GBPCAD,20100817,075800,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100817,075900,1.6312,1.6312,1.6309,1.6309
GBPCAD,20100817,080000,1.6310,1.6311,1.6309,1.6309
GBPCAD,20100817,080100,1.6310,1.6311,1.6310,1.6310
GBPCAD,20100817,080200,1.6309,1.6310,1.6309,1.6310
GBPCAD,20100817,080300,1.6311,1.6312,1.6311,1.6312
GBPCAD,20100817,080400,1.6311,1.6311,1.6309,1.6309
GBPCAD,20100817,080500,1.6308,1.6308,1.6302,1.6306
GBPCAD,20100817,080600,1.6307,1.6310,1.6307,1.6310
GBPCAD,20100817,080700,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100817,080800,1.6309,1.6309,1.6308,1.6308
GBPCAD,20100817,080900,1.6306,1.6306,1.6301,1.6301
GBPCAD,20100817,081000,1.6300,1.6303,1.6300,1.6303
GBPCAD,20100817,081100,1.6303,1.6305,1.6303,1.6305
GBPCAD,20100817,081200,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100817,081300,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100817,081400,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100817,081500,1.6307,1.6307,1.6300,1.6300
GBPCAD,20100817,081600,1.6299,1.6302,1.6298,1.6299
GBPCAD,20100817,081700,1.6300,1.6305,1.6300,1.6305
GBPCAD,20100817,081800,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100817,081900,1.6309,1.6310,1.6307,1.6307
GBPCAD,20100817,082000,1.6306,1.6307,1.6306,1.6306
GBPCAD,20100817,082100,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100817,082200,1.6303,1.6304,1.6302,1.6304
GBPCAD,20100817,082300,1.6303,1.6303,1.6301,1.6301
GBPCAD,20100817,082400,1.6301,1.6301,1.6299,1.6299
GBPCAD,20100817,082500,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100817,082600,1.6299,1.6301,1.6299,1.6299
GBPCAD,20100817,082700,1.6299,1.6303,1.6299,1.6303
GBPCAD,20100817,082800,1.6305,1.6308,1.6305,1.6308
GBPCAD,20100817,082900,1.6309,1.6311,1.6309,1.6311
GBPCAD,20100817,083000,1.6312,1.6314,1.6312,1.6313
GBPCAD,20100817,083100,1.6312,1.6312,1.6308,1.6310
GBPCAD,20100817,083200,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100817,083300,1.6306,1.6306,1.6302,1.6306
GBPCAD,20100817,083400,1.6307,1.6310,1.6307,1.6308
GBPCAD,20100817,083500,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100817,083600,1.6309,1.6311,1.6309,1.6311
GBPCAD,20100817,083700,1.6310,1.6310,1.6305,1.6306
GBPCAD,20100817,083800,1.6307,1.6307,1.6296,1.6296
GBPCAD,20100817,083900,1.6295,1.6295,1.6293,1.6294
GBPCAD,20100817,084000,1.6292,1.6292,1.6288,1.6290
GBPCAD,20100817,084100,1.6289,1.6291,1.6289,1.6290
GBPCAD,20100817,084200,1.6289,1.6290,1.6288,1.6290
GBPCAD,20100817,084300,1.6290,1.6290,1.6288,1.6288
GBPCAD,20100817,084400,1.6288,1.6288,1.6285,1.6285
GBPCAD,20100817,084500,1.6285,1.6285,1.6282,1.6282
GBPCAD,20100817,084600,1.6283,1.6285,1.6283,1.6285
GBPCAD,20100817,084700,1.6286,1.6287,1.6286,1.6286
GBPCAD,20100817,084800,1.6286,1.6287,1.6285,1.6286
GBPCAD,20100817,084900,1.6286,1.6288,1.6286,1.6288
GBPCAD,20100817,085000,1.6288,1.6288,1.6286,1.6286
GBPCAD,20100817,085100,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100817,085200,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100817,085300,1.6289,1.6292,1.6289,1.6292
GBPCAD,20100817,085400,1.6292,1.6293,1.6288,1.6288
GBPCAD,20100817,085500,1.6288,1.6290,1.6288,1.6290
GBPCAD,20100817,085600,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100817,085700,1.6290,1.6295,1.6290,1.6295
GBPCAD,20100817,085800,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100817,085900,1.6295,1.6296,1.6295,1.6295
GBPCAD,20100817,090000,1.6294,1.6294,1.6292,1.6292
GBPCAD,20100817,090100,1.6291,1.6291,1.6288,1.6291
GBPCAD,20100817,090200,1.6290,1.6291,1.6290,1.6290
GBPCAD,20100817,090300,1.6288,1.6288,1.6285,1.6285
GBPCAD,20100817,090400,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100817,090500,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100817,090600,1.6281,1.6281,1.6271,1.6271
GBPCAD,20100817,090700,1.6269,1.6269,1.6260,1.6260
GBPCAD,20100817,090800,1.6261,1.6265,1.6261,1.6265
GBPCAD,20100817,090900,1.6265,1.6267,1.6265,1.6267
GBPCAD,20100817,091000,1.6268,1.6270,1.6268,1.6268
GBPCAD,20100817,091100,1.6267,1.6271,1.6267,1.6271
GBPCAD,20100817,091200,1.6271,1.6272,1.6267,1.6267
GBPCAD,20100817,091300,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100817,091400,1.6268,1.6271,1.6267,1.6268
GBPCAD,20100817,091500,1.6269,1.6270,1.6268,1.6268
GBPCAD,20100817,091600,1.6269,1.6269,1.6267,1.6267
GBPCAD,20100817,091700,1.6268,1.6272,1.6268,1.6272
GBPCAD,20100817,091800,1.6272,1.6272,1.6271,1.6272
GBPCAD,20100817,091900,1.6272,1.6273,1.6272,1.6272
GBPCAD,20100817,092000,1.6273,1.6273,1.6271,1.6271
GBPCAD,20100817,092100,1.6271,1.6271,1.6270,1.6270
GBPCAD,20100817,092200,1.6269,1.6269,1.6267,1.6267
GBPCAD,20100817,092300,1.6268,1.6268,1.6265,1.6265
GBPCAD,20100817,092400,1.6264,1.6266,1.6264,1.6266
GBPCAD,20100817,092500,1.6266,1.6267,1.6266,1.6267
GBPCAD,20100817,092600,1.6269,1.6271,1.6268,1.6271
GBPCAD,20100817,092700,1.6272,1.6272,1.6271,1.6271
GBPCAD,20100817,092800,1.6270,1.6272,1.6270,1.6272
GBPCAD,20100817,092900,1.6273,1.6275,1.6273,1.6275
GBPCAD,20100817,093000,1.6274,1.6275,1.6269,1.6269
GBPCAD,20100817,093100,1.6270,1.6272,1.6270,1.6272
GBPCAD,20100817,093200,1.6273,1.6275,1.6273,1.6275
GBPCAD,20100817,093300,1.6276,1.6276,1.6271,1.6271
GBPCAD,20100817,093400,1.6272,1.6274,1.6272,1.6274
GBPCAD,20100817,093500,1.6273,1.6273,1.6271,1.6271
GBPCAD,20100817,093600,1.6272,1.6272,1.6271,1.6271
GBPCAD,20100817,093700,1.6271,1.6271,1.6267,1.6270
GBPCAD,20100817,093800,1.6270,1.6271,1.6270,1.6270
GBPCAD,20100817,093900,1.6269,1.6269,1.6267,1.6267
GBPCAD,20100817,094000,1.6269,1.6271,1.6268,1.6268
GBPCAD,20100817,094100,1.6269,1.6271,1.6269,1.6271
GBPCAD,20100817,094200,1.6271,1.6273,1.6271,1.6273
GBPCAD,20100817,094300,1.6272,1.6272,1.6271,1.6271
GBPCAD,20100817,094400,1.6272,1.6275,1.6272,1.6275
GBPCAD,20100817,094500,1.6277,1.6280,1.6276,1.6280
GBPCAD,20100817,094600,1.6279,1.6280,1.6279,1.6280
GBPCAD,20100817,094700,1.6279,1.6285,1.6279,1.6285
GBPCAD,20100817,094800,1.6285,1.6285,1.6282,1.6282
GBPCAD,20100817,094900,1.6283,1.6284,1.6281,1.6281
GBPCAD,20100817,095000,1.6280,1.6281,1.6280,1.6281
GBPCAD,20100817,095100,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100817,095200,1.6281,1.6281,1.6277,1.6277
GBPCAD,20100817,095300,1.6276,1.6281,1.6274,1.6281
GBPCAD,20100817,095400,1.6282,1.6285,1.6282,1.6283
GBPCAD,20100817,095500,1.6284,1.6286,1.6284,1.6285
GBPCAD,20100817,095600,1.6283,1.6283,1.6280,1.6280
GBPCAD,20100817,095700,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100817,095800,1.6280,1.6280,1.6275,1.6275
GBPCAD,20100817,095900,1.6274,1.6274,1.6273,1.6273
GBPCAD,20100817,100000,1.6272,1.6272,1.6266,1.6266
GBPCAD,20100817,100100,1.6267,1.6273,1.6267,1.6273
GBPCAD,20100817,100200,1.6273,1.6273,1.6269,1.6269
GBPCAD,20100817,100300,1.6268,1.6268,1.6265,1.6265
GBPCAD,20100817,100400,1.6265,1.6267,1.6265,1.6267
GBPCAD,20100817,100500,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100817,100600,1.6269,1.6272,1.6269,1.6272
GBPCAD,20100817,100700,1.6272,1.6276,1.6272,1.6276
GBPCAD,20100817,100800,1.6277,1.6277,1.6274,1.6276
GBPCAD,20100817,100900,1.6277,1.6277,1.6275,1.6275
GBPCAD,20100817,101000,1.6276,1.6280,1.6276,1.6279
GBPCAD,20100817,101100,1.6278,1.6278,1.6277,1.6277
GBPCAD,20100817,101200,1.6278,1.6280,1.6278,1.6279
GBPCAD,20100817,101300,1.6280,1.6280,1.6279,1.6279
GBPCAD,20100817,101400,1.6279,1.6281,1.6279,1.6280
GBPCAD,20100817,101500,1.6280,1.6280,1.6279,1.6280
GBPCAD,20100817,101600,1.6280,1.6283,1.6279,1.6283
GBPCAD,20100817,101700,1.6284,1.6287,1.6284,1.6285
GBPCAD,20100817,101800,1.6284,1.6286,1.6284,1.6286
GBPCAD,20100817,101900,1.6287,1.6290,1.6287,1.6290
GBPCAD,20100817,102000,1.6291,1.6293,1.6291,1.6293
GBPCAD,20100817,102100,1.6293,1.6293,1.6292,1.6293
GBPCAD,20100817,102200,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100817,102300,1.6293,1.6296,1.6293,1.6294
GBPCAD,20100817,102400,1.6293,1.6293,1.6290,1.6290
GBPCAD,20100817,102500,1.6289,1.6289,1.6281,1.6281
GBPCAD,20100817,102600,1.6281,1.6281,1.6280,1.6281
GBPCAD,20100817,102700,1.6282,1.6283,1.6281,1.6281
GBPCAD,20100817,102800,1.6282,1.6282,1.6276,1.6276
GBPCAD,20100817,102900,1.6275,1.6279,1.6273,1.6279
GBPCAD,20100817,103000,1.6281,1.6281,1.6280,1.6281
GBPCAD,20100817,103100,1.6278,1.6278,1.6266,1.6273
GBPCAD,20100817,103200,1.6272,1.6272,1.6264,1.6264
GBPCAD,20100817,103300,1.6263,1.6263,1.6260,1.6260
GBPCAD,20100817,103400,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100817,103500,1.6262,1.6270,1.6262,1.6270
GBPCAD,20100817,103600,1.6269,1.6269,1.6266,1.6269
GBPCAD,20100817,103700,1.6269,1.6278,1.6269,1.6278
GBPCAD,20100817,103800,1.6281,1.6281,1.6274,1.6276
GBPCAD,20100817,103900,1.6275,1.6278,1.6275,1.6278
GBPCAD,20100817,104000,1.6279,1.6279,1.6271,1.6271
GBPCAD,20100817,104100,1.6270,1.6272,1.6270,1.6272
GBPCAD,20100817,104200,1.6272,1.6272,1.6272,1.6272
GBPCAD,20100817,104300,1.6272,1.6272,1.6271,1.6271
GBPCAD,20100817,104400,1.6271,1.6272,1.6271,1.6271
GBPCAD,20100817,104500,1.6271,1.6271,1.6269,1.6270
GBPCAD,20100817,104600,1.6270,1.6270,1.6267,1.6268
GBPCAD,20100817,104700,1.6267,1.6275,1.6267,1.6275
GBPCAD,20100817,104800,1.6274,1.6276,1.6274,1.6275
GBPCAD,20100817,104900,1.6274,1.6277,1.6274,1.6277
GBPCAD,20100817,105000,1.6278,1.6280,1.6278,1.6279
GBPCAD,20100817,105100,1.6278,1.6278,1.6275,1.6275
GBPCAD,20100817,105200,1.6276,1.6276,1.6275,1.6275
GBPCAD,20100817,105300,1.6274,1.6274,1.6271,1.6271
GBPCAD,20100817,105400,1.6270,1.6271,1.6270,1.6271
GBPCAD,20100817,105500,1.6272,1.6274,1.6272,1.6273
GBPCAD,20100817,105600,1.6272,1.6272,1.6271,1.6271
GBPCAD,20100817,105700,1.6271,1.6271,1.6269,1.6269
GBPCAD,20100817,105800,1.6270,1.6272,1.6270,1.6272
GBPCAD,20100817,105900,1.6272,1.6272,1.6265,1.6265
GBPCAD,20100817,110000,1.6264,1.6267,1.6262,1.6267
GBPCAD,20100817,110100,1.6270,1.6281,1.6267,1.6267
GBPCAD,20100817,110200,1.6267,1.6274,1.6267,1.6273
GBPCAD,20100817,110300,1.6274,1.6274,1.6269,1.6269
GBPCAD,20100817,110400,1.6267,1.6273,1.6267,1.6273
GBPCAD,20100817,110500,1.6274,1.6275,1.6273,1.6275
GBPCAD,20100817,110600,1.6277,1.6277,1.6273,1.6275
GBPCAD,20100817,110700,1.6275,1.6278,1.6275,1.6278
GBPCAD,20100817,110800,1.6279,1.6283,1.6279,1.6279
GBPCAD,20100817,110900,1.6278,1.6281,1.6277,1.6281
GBPCAD,20100817,111000,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100817,111100,1.6281,1.6281,1.6275,1.6275
GBPCAD,20100817,111200,1.6276,1.6276,1.6275,1.6276
GBPCAD,20100817,111300,1.6277,1.6281,1.6274,1.6274
GBPCAD,20100817,111400,1.6278,1.6290,1.6278,1.6290
GBPCAD,20100817,111500,1.6289,1.6293,1.6288,1.6293
GBPCAD,20100817,111600,1.6295,1.6296,1.6294,1.6296
GBPCAD,20100817,111700,1.6297,1.6297,1.6292,1.6292
GBPCAD,20100817,111800,1.6291,1.6292,1.6290,1.6292
GBPCAD,20100817,111900,1.6293,1.6294,1.6289,1.6289
GBPCAD,20100817,112000,1.6290,1.6291,1.6290,1.6290
GBPCAD,20100817,112100,1.6292,1.6292,1.6287,1.6288
GBPCAD,20100817,112200,1.6290,1.6291,1.6290,1.6290
GBPCAD,20100817,112300,1.6292,1.6295,1.6292,1.6295
GBPCAD,20100817,112400,1.6296,1.6300,1.6296,1.6300
GBPCAD,20100817,112500,1.6300,1.6300,1.6298,1.6298
GBPCAD,20100817,112600,1.6299,1.6306,1.6299,1.6306
GBPCAD,20100817,112700,1.6307,1.6312,1.6307,1.6312
GBPCAD,20100817,112800,1.6314,1.6318,1.6314,1.6318
GBPCAD,20100817,112900,1.6317,1.6322,1.6317,1.6321
GBPCAD,20100817,113000,1.6320,1.6320,1.6315,1.6315
GBPCAD,20100817,113100,1.6316,1.6322,1.6316,1.6321
GBPCAD,20100817,113200,1.6321,1.6321,1.6319,1.6321
GBPCAD,20100817,113300,1.6320,1.6321,1.6319,1.6319
GBPCAD,20100817,113400,1.6319,1.6319,1.6317,1.6318
GBPCAD,20100817,113500,1.6319,1.6323,1.6319,1.6320
GBPCAD,20100817,113600,1.6320,1.6320,1.6315,1.6315
GBPCAD,20100817,113700,1.6314,1.6314,1.6312,1.6312
GBPCAD,20100817,113800,1.6312,1.6312,1.6310,1.6311
GBPCAD,20100817,113900,1.6310,1.6310,1.6307,1.6307
GBPCAD,20100817,114000,1.6308,1.6308,1.6304,1.6305
GBPCAD,20100817,114100,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100817,114200,1.6307,1.6307,1.6302,1.6302
GBPCAD,20100817,114300,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100817,114400,1.6302,1.6305,1.6302,1.6305
GBPCAD,20100817,114500,1.6306,1.6306,1.6302,1.6302
GBPCAD,20100817,114600,1.6303,1.6305,1.6303,1.6305
GBPCAD,20100817,114700,1.6305,1.6305,1.6301,1.6301
GBPCAD,20100817,114800,1.6302,1.6305,1.6302,1.6305
GBPCAD,20100817,114900,1.6304,1.6304,1.6300,1.6300
GBPCAD,20100817,115000,1.6300,1.6300,1.6298,1.6298
GBPCAD,20100817,115100,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100817,115200,1.6297,1.6297,1.6294,1.6294
GBPCAD,20100817,115300,1.6294,1.6296,1.6294,1.6296
GBPCAD,20100817,115400,1.6296,1.6298,1.6296,1.6298
GBPCAD,20100817,115500,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100817,115600,1.6300,1.6304,1.6300,1.6304
GBPCAD,20100817,115700,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100817,115800,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100817,115900,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100817,120000,1.6299,1.6299,1.6298,1.6299
GBPCAD,20100817,120100,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100817,120200,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100817,120300,1.6293,1.6293,1.6291,1.6291
GBPCAD,20100817,120400,1.6291,1.6297,1.6291,1.6297
GBPCAD,20100817,120500,1.6296,1.6296,1.6293,1.6293
GBPCAD,20100817,120600,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100817,120700,1.6292,1.6294,1.6292,1.6294
GBPCAD,20100817,120800,1.6293,1.6293,1.6292,1.6293
GBPCAD,20100817,120900,1.6292,1.6292,1.6290,1.6290
GBPCAD,20100817,121000,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100817,121100,1.6286,1.6286,1.6275,1.6275
GBPCAD,20100817,121200,1.6276,1.6277,1.6276,1.6277
GBPCAD,20100817,121300,1.6279,1.6283,1.6279,1.6283
GBPCAD,20100817,121400,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100817,121500,1.6284,1.6284,1.6278,1.6278
GBPCAD,20100817,121600,1.6277,1.6281,1.6277,1.6281
GBPCAD,20100817,121700,1.6282,1.6282,1.6278,1.6278
GBPCAD,20100817,121800,1.6277,1.6277,1.6272,1.6272
GBPCAD,20100817,121900,1.6271,1.6271,1.6267,1.6267
GBPCAD,20100817,122000,1.6266,1.6266,1.6264,1.6266
GBPCAD,20100817,122100,1.6265,1.6265,1.6257,1.6258
GBPCAD,20100817,122200,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100817,122300,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100817,122400,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100817,122500,1.6262,1.6264,1.6261,1.6261
GBPCAD,20100817,122600,1.6259,1.6259,1.6254,1.6254
GBPCAD,20100817,122700,1.6253,1.6255,1.6253,1.6254
GBPCAD,20100817,122800,1.6255,1.6256,1.6253,1.6253
GBPCAD,20100817,122900,1.6254,1.6255,1.6254,1.6254
GBPCAD,20100817,123000,1.6253,1.6258,1.6253,1.6257
GBPCAD,20100817,123100,1.6258,1.6259,1.6258,1.6259
GBPCAD,20100817,123200,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100817,123300,1.6259,1.6260,1.6258,1.6258
GBPCAD,20100817,123400,1.6258,1.6258,1.6256,1.6257
GBPCAD,20100817,123500,1.6257,1.6257,1.6251,1.6251
GBPCAD,20100817,123600,1.6250,1.6250,1.6247,1.6248
GBPCAD,20100817,123700,1.6248,1.6248,1.6243,1.6243
GBPCAD,20100817,123800,1.6242,1.6242,1.6240,1.6240
GBPCAD,20100817,123900,1.6241,1.6242,1.6241,1.6242
GBPCAD,20100817,124000,1.6241,1.6242,1.6241,1.6241
GBPCAD,20100817,124100,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100817,124200,1.6240,1.6242,1.6239,1.6241
GBPCAD,20100817,124300,1.6240,1.6244,1.6240,1.6244
GBPCAD,20100817,124400,1.6244,1.6256,1.6244,1.6253
GBPCAD,20100817,124500,1.6253,1.6253,1.6251,1.6251
GBPCAD,20100817,124600,1.6252,1.6252,1.6250,1.6251
GBPCAD,20100817,124700,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100817,124800,1.6252,1.6252,1.6250,1.6250
GBPCAD,20100817,124900,1.6249,1.6249,1.6247,1.6247
GBPCAD,20100817,125000,1.6247,1.6248,1.6247,1.6248
GBPCAD,20100817,125100,1.6249,1.6250,1.6247,1.6250
GBPCAD,20100817,125200,1.6250,1.6250,1.6247,1.6247
GBPCAD,20100817,125300,1.6246,1.6246,1.6245,1.6245
GBPCAD,20100817,125400,1.6244,1.6245,1.6244,1.6245
GBPCAD,20100817,125500,1.6244,1.6248,1.6243,1.6247
GBPCAD,20100817,125600,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100817,125700,1.6247,1.6247,1.6246,1.6246
GBPCAD,20100817,125800,1.6244,1.6244,1.6237,1.6237
GBPCAD,20100817,125900,1.6236,1.6236,1.6235,1.6236
GBPCAD,20100817,130000,1.6237,1.6239,1.6235,1.6235
GBPCAD,20100817,130100,1.6236,1.6243,1.6236,1.6242
GBPCAD,20100817,130200,1.6240,1.6241,1.6239,1.6241
GBPCAD,20100817,130300,1.6241,1.6241,1.6241,1.6241
GBPCAD,20100817,130400,1.6240,1.6242,1.6240,1.6242
GBPCAD,20100817,130500,1.6240,1.6240,1.6234,1.6234
GBPCAD,20100817,130600,1.6233,1.6233,1.6228,1.6230
GBPCAD,20100817,130700,1.6229,1.6231,1.6229,1.6231
GBPCAD,20100817,130800,1.6230,1.6230,1.6229,1.6230
GBPCAD,20100817,130900,1.6231,1.6231,1.6229,1.6229
GBPCAD,20100817,131000,1.6229,1.6230,1.6229,1.6230
GBPCAD,20100817,131100,1.6229,1.6229,1.6224,1.6224
GBPCAD,20100817,131200,1.6226,1.6229,1.6226,1.6229
GBPCAD,20100817,131300,1.6228,1.6228,1.6226,1.6226
GBPCAD,20100817,131400,1.6227,1.6228,1.6227,1.6228
GBPCAD,20100817,131500,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100817,131600,1.6227,1.6229,1.6227,1.6229
GBPCAD,20100817,131700,1.6228,1.6228,1.6226,1.6226
GBPCAD,20100817,131800,1.6226,1.6226,1.6226,1.6226
GBPCAD,20100817,131900,1.6226,1.6226,1.6225,1.6226
GBPCAD,20100817,132000,1.6226,1.6226,1.6224,1.6224
GBPCAD,20100817,132100,1.6224,1.6227,1.6224,1.6227
GBPCAD,20100817,132200,1.6228,1.6232,1.6228,1.6229
GBPCAD,20100817,132300,1.6229,1.6232,1.6229,1.6232
GBPCAD,20100817,132400,1.6233,1.6233,1.6232,1.6232
GBPCAD,20100817,132500,1.6232,1.6232,1.6231,1.6231
GBPCAD,20100817,132600,1.6231,1.6232,1.6231,1.6232
GBPCAD,20100817,132700,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100817,132800,1.6231,1.6231,1.6230,1.6230
GBPCAD,20100817,132900,1.6230,1.6230,1.6228,1.6228
GBPCAD,20100817,133000,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100817,133100,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100817,133200,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100817,133300,1.6227,1.6227,1.6226,1.6226
GBPCAD,20100817,133400,1.6226,1.6226,1.6224,1.6225
GBPCAD,20100817,133500,1.6226,1.6227,1.6226,1.6226
GBPCAD,20100817,133600,1.6226,1.6227,1.6226,1.6227
GBPCAD,20100817,133700,1.6227,1.6230,1.6227,1.6229
GBPCAD,20100817,133800,1.6227,1.6227,1.6218,1.6218
GBPCAD,20100817,133900,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100817,134000,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100817,134100,1.6218,1.6220,1.6218,1.6220
GBPCAD,20100817,134200,1.6220,1.6220,1.6219,1.6219
GBPCAD,20100817,134300,1.6219,1.6219,1.6216,1.6216
GBPCAD,20100817,134400,1.6215,1.6215,1.6214,1.6214
GBPCAD,20100817,134500,1.6214,1.6214,1.6213,1.6214
GBPCAD,20100817,134600,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100817,134700,1.6216,1.6216,1.6211,1.6211
GBPCAD,20100817,134800,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100817,134900,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100817,135000,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100817,135100,1.6209,1.6209,1.6206,1.6206
GBPCAD,20100817,135200,1.6205,1.6205,1.6203,1.6205
GBPCAD,20100817,135300,1.6206,1.6207,1.6206,1.6207
GBPCAD,20100817,135400,1.6207,1.6207,1.6206,1.6206
GBPCAD,20100817,135500,1.6207,1.6210,1.6207,1.6209
GBPCAD,20100817,135600,1.6208,1.6208,1.6203,1.6203
GBPCAD,20100817,135700,1.6202,1.6202,1.6200,1.6201
GBPCAD,20100817,135800,1.6202,1.6202,1.6200,1.6200
GBPCAD,20100817,135900,1.6200,1.6204,1.6199,1.6204
GBPCAD,20100817,140000,1.6204,1.6209,1.6204,1.6209
GBPCAD,20100817,140100,1.6211,1.6214,1.6211,1.6214
GBPCAD,20100817,140200,1.6214,1.6217,1.6214,1.6216
GBPCAD,20100817,140300,1.6213,1.6214,1.6213,1.6214
GBPCAD,20100817,140400,1.6215,1.6215,1.6214,1.6214
GBPCAD,20100817,140500,1.6212,1.6212,1.6207,1.6207
GBPCAD,20100817,140600,1.6207,1.6209,1.6207,1.6209
GBPCAD,20100817,140700,1.6209,1.6210,1.6208,1.6210
GBPCAD,20100817,140800,1.6209,1.6209,1.6207,1.6207
GBPCAD,20100817,140900,1.6208,1.6213,1.6208,1.6213
GBPCAD,20100817,141000,1.6213,1.6214,1.6213,1.6213
GBPCAD,20100817,141100,1.6212,1.6212,1.6209,1.6209
GBPCAD,20100817,141200,1.6208,1.6209,1.6208,1.6209
GBPCAD,20100817,141300,1.6209,1.6210,1.6209,1.6209
GBPCAD,20100817,141400,1.6209,1.6209,1.6207,1.6208
GBPCAD,20100817,141500,1.6208,1.6208,1.6207,1.6207
GBPCAD,20100817,141600,1.6206,1.6209,1.6206,1.6209
GBPCAD,20100817,141700,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100817,141800,1.6208,1.6208,1.6201,1.6201
GBPCAD,20100817,141900,1.6200,1.6204,1.6199,1.6204
GBPCAD,20100817,142000,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100817,142100,1.6204,1.6206,1.6204,1.6206
GBPCAD,20100817,142200,1.6205,1.6205,1.6201,1.6201
GBPCAD,20100817,142300,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100817,142400,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100817,142500,1.6201,1.6201,1.6198,1.6198
GBPCAD,20100817,142600,1.6197,1.6197,1.6196,1.6196
GBPCAD,20100817,142700,1.6197,1.6198,1.6197,1.6198
GBPCAD,20100817,142800,1.6199,1.6204,1.6199,1.6204
GBPCAD,20100817,142900,1.6205,1.6209,1.6205,1.6209
GBPCAD,20100817,143000,1.6209,1.6214,1.6209,1.6214
GBPCAD,20100817,143100,1.6216,1.6220,1.6215,1.6220
GBPCAD,20100817,143200,1.6221,1.6222,1.6209,1.6209
GBPCAD,20100817,143300,1.6207,1.6209,1.6206,1.6206
GBPCAD,20100817,143400,1.6205,1.6205,1.6202,1.6202
GBPCAD,20100817,143500,1.6201,1.6201,1.6199,1.6201
GBPCAD,20100817,143600,1.6202,1.6205,1.6202,1.6205
GBPCAD,20100817,143700,1.6205,1.6206,1.6204,1.6204
GBPCAD,20100817,143800,1.6202,1.6202,1.6198,1.6198
GBPCAD,20100817,143900,1.6198,1.6198,1.6194,1.6197
GBPCAD,20100817,144000,1.6197,1.6197,1.6196,1.6196
GBPCAD,20100817,144100,1.6196,1.6196,1.6194,1.6194
GBPCAD,20100817,144200,1.6193,1.6193,1.6183,1.6183
GBPCAD,20100817,144300,1.6184,1.6184,1.6181,1.6184
GBPCAD,20100817,144400,1.6185,1.6188,1.6185,1.6188
GBPCAD,20100817,144500,1.6189,1.6189,1.6185,1.6187
GBPCAD,20100817,144600,1.6188,1.6188,1.6185,1.6185
GBPCAD,20100817,144700,1.6183,1.6183,1.6170,1.6174
GBPCAD,20100817,144800,1.6175,1.6181,1.6175,1.6181
GBPCAD,20100817,144900,1.6182,1.6183,1.6181,1.6182
GBPCAD,20100817,145000,1.6183,1.6185,1.6181,1.6181
GBPCAD,20100817,145100,1.6180,1.6182,1.6180,1.6182
GBPCAD,20100817,145200,1.6183,1.6185,1.6183,1.6184
GBPCAD,20100817,145300,1.6185,1.6186,1.6185,1.6186
GBPCAD,20100817,145400,1.6187,1.6188,1.6187,1.6187
GBPCAD,20100817,145500,1.6186,1.6188,1.6186,1.6188
GBPCAD,20100817,145600,1.6187,1.6187,1.6187,1.6187
GBPCAD,20100817,145700,1.6185,1.6187,1.6185,1.6187
GBPCAD,20100817,145800,1.6186,1.6186,1.6181,1.6182
GBPCAD,20100817,145900,1.6181,1.6181,1.6179,1.6180
GBPCAD,20100817,150000,1.6181,1.6189,1.6181,1.6189
GBPCAD,20100817,150100,1.6190,1.6190,1.6188,1.6190
GBPCAD,20100817,150200,1.6191,1.6192,1.6191,1.6191
GBPCAD,20100817,150300,1.6189,1.6189,1.6179,1.6179
GBPCAD,20100817,150400,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100817,150500,1.6177,1.6180,1.6177,1.6180
GBPCAD,20100817,150600,1.6179,1.6180,1.6177,1.6178
GBPCAD,20100817,150700,1.6178,1.6179,1.6178,1.6178
GBPCAD,20100817,150800,1.6177,1.6180,1.6177,1.6180
GBPCAD,20100817,150900,1.6180,1.6180,1.6175,1.6175
GBPCAD,20100817,151000,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100817,151100,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100817,151200,1.6175,1.6177,1.6175,1.6175
GBPCAD,20100817,151300,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100817,151400,1.6172,1.6177,1.6170,1.6177
GBPCAD,20100817,151500,1.6178,1.6178,1.6176,1.6178
GBPCAD,20100817,151600,1.6179,1.6179,1.6162,1.6164
GBPCAD,20100817,151700,1.6163,1.6169,1.6162,1.6167
GBPCAD,20100817,151800,1.6166,1.6166,1.6158,1.6160
GBPCAD,20100817,151900,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100817,152000,1.6164,1.6169,1.6164,1.6169
GBPCAD,20100817,152100,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100817,152200,1.6167,1.6167,1.6161,1.6161
GBPCAD,20100817,152300,1.6161,1.6163,1.6161,1.6162
GBPCAD,20100817,152400,1.6163,1.6165,1.6163,1.6164
GBPCAD,20100817,152500,1.6164,1.6164,1.6160,1.6160
GBPCAD,20100817,152600,1.6159,1.6160,1.6156,1.6156
GBPCAD,20100817,152700,1.6154,1.6154,1.6149,1.6149
GBPCAD,20100817,152800,1.6148,1.6156,1.6148,1.6155
GBPCAD,20100817,152900,1.6156,1.6156,1.6145,1.6145
GBPCAD,20100817,153000,1.6146,1.6149,1.6146,1.6147
GBPCAD,20100817,153100,1.6149,1.6153,1.6149,1.6152
GBPCAD,20100817,153200,1.6151,1.6154,1.6149,1.6154
GBPCAD,20100817,153300,1.6153,1.6158,1.6153,1.6158
GBPCAD,20100817,153400,1.6157,1.6157,1.6155,1.6156
GBPCAD,20100817,153500,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100817,153600,1.6159,1.6159,1.6156,1.6156
GBPCAD,20100817,153700,1.6155,1.6155,1.6152,1.6155
GBPCAD,20100817,153800,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100817,153900,1.6156,1.6157,1.6155,1.6156
GBPCAD,20100817,154000,1.6154,1.6154,1.6149,1.6150
GBPCAD,20100817,154100,1.6149,1.6149,1.6144,1.6144
GBPCAD,20100817,154200,1.6144,1.6147,1.6144,1.6147
GBPCAD,20100817,154300,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100817,154400,1.6149,1.6150,1.6148,1.6148
GBPCAD,20100817,154500,1.6147,1.6147,1.6144,1.6144
GBPCAD,20100817,154600,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100817,154700,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100817,154800,1.6145,1.6145,1.6143,1.6143
GBPCAD,20100817,154900,1.6142,1.6144,1.6140,1.6144
GBPCAD,20100817,155000,1.6144,1.6144,1.6141,1.6141
GBPCAD,20100817,155100,1.6140,1.6140,1.6137,1.6137
GBPCAD,20100817,155200,1.6136,1.6138,1.6136,1.6137
GBPCAD,20100817,155300,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100817,155400,1.6135,1.6135,1.6134,1.6135
GBPCAD,20100817,155500,1.6134,1.6134,1.6132,1.6132
GBPCAD,20100817,155600,1.6133,1.6133,1.6130,1.6131
GBPCAD,20100817,155700,1.6130,1.6130,1.6126,1.6126
GBPCAD,20100817,155800,1.6125,1.6128,1.6123,1.6125
GBPCAD,20100817,155900,1.6124,1.6124,1.6120,1.6120
GBPCAD,20100817,160000,1.6121,1.6124,1.6121,1.6123
GBPCAD,20100817,160100,1.6124,1.6124,1.6114,1.6115
GBPCAD,20100817,160200,1.6114,1.6115,1.6114,1.6115
GBPCAD,20100817,160300,1.6114,1.6118,1.6114,1.6118
GBPCAD,20100817,160400,1.6119,1.6122,1.6119,1.6120
GBPCAD,20100817,160500,1.6120,1.6120,1.6116,1.6116
GBPCAD,20100817,160600,1.6115,1.6115,1.6113,1.6113
GBPCAD,20100817,160700,1.6112,1.6112,1.6111,1.6111
GBPCAD,20100817,160800,1.6109,1.6112,1.6109,1.6112
GBPCAD,20100817,160900,1.6111,1.6111,1.6105,1.6105
GBPCAD,20100817,161000,1.6104,1.6104,1.6101,1.6102
GBPCAD,20100817,161100,1.6102,1.6102,1.6099,1.6101
GBPCAD,20100817,161200,1.6102,1.6106,1.6102,1.6106
GBPCAD,20100817,161300,1.6105,1.6105,1.6102,1.6104
GBPCAD,20100817,161400,1.6105,1.6107,1.6104,1.6107
GBPCAD,20100817,161500,1.6109,1.6109,1.6106,1.6106
GBPCAD,20100817,161600,1.6105,1.6106,1.6102,1.6106
GBPCAD,20100817,161700,1.6105,1.6105,1.6102,1.6102
GBPCAD,20100817,161800,1.6102,1.6104,1.6102,1.6104
GBPCAD,20100817,161900,1.6105,1.6109,1.6105,1.6109
GBPCAD,20100817,162000,1.6111,1.6111,1.6108,1.6108
GBPCAD,20100817,162100,1.6107,1.6107,1.6106,1.6106
GBPCAD,20100817,162200,1.6106,1.6106,1.6100,1.6101
GBPCAD,20100817,162300,1.6102,1.6102,1.6100,1.6100
GBPCAD,20100817,162400,1.6099,1.6099,1.6096,1.6097
GBPCAD,20100817,162500,1.6097,1.6097,1.6096,1.6096
GBPCAD,20100817,162600,1.6097,1.6100,1.6097,1.6099
GBPCAD,20100817,162700,1.6100,1.6108,1.6100,1.6108
GBPCAD,20100817,162800,1.6107,1.6108,1.6107,1.6108
GBPCAD,20100817,162900,1.6106,1.6107,1.6104,1.6104
GBPCAD,20100817,163000,1.6103,1.6107,1.6103,1.6107
GBPCAD,20100817,163100,1.6107,1.6107,1.6100,1.6100
GBPCAD,20100817,163200,1.6099,1.6099,1.6098,1.6098
GBPCAD,20100817,163300,1.6098,1.6098,1.6093,1.6095
GBPCAD,20100817,163400,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100817,163500,1.6096,1.6101,1.6096,1.6101
GBPCAD,20100817,163600,1.6102,1.6103,1.6102,1.6102
GBPCAD,20100817,163700,1.6100,1.6110,1.6100,1.6104
GBPCAD,20100817,163800,1.6103,1.6103,1.6100,1.6101
GBPCAD,20100817,163900,1.6102,1.6105,1.6102,1.6104
GBPCAD,20100817,164000,1.6103,1.6103,1.6100,1.6101
GBPCAD,20100817,164100,1.6102,1.6104,1.6100,1.6100
GBPCAD,20100817,164200,1.6101,1.6105,1.6101,1.6105
GBPCAD,20100817,164300,1.6104,1.6106,1.6103,1.6106
GBPCAD,20100817,164400,1.6107,1.6110,1.6107,1.6110
GBPCAD,20100817,164500,1.6109,1.6109,1.6107,1.6107
GBPCAD,20100817,164600,1.6106,1.6109,1.6106,1.6107
GBPCAD,20100817,164700,1.6105,1.6107,1.6104,1.6107
GBPCAD,20100817,164800,1.6109,1.6110,1.6108,1.6108
GBPCAD,20100817,164900,1.6107,1.6107,1.6102,1.6103
GBPCAD,20100817,165000,1.6104,1.6104,1.6103,1.6103
GBPCAD,20100817,165100,1.6104,1.6105,1.6104,1.6104
GBPCAD,20100817,165200,1.6102,1.6102,1.6101,1.6102
GBPCAD,20100817,165300,1.6101,1.6102,1.6099,1.6099
GBPCAD,20100817,165400,1.6099,1.6099,1.6098,1.6098
GBPCAD,20100817,165500,1.6097,1.6097,1.6095,1.6095
GBPCAD,20100817,165600,1.6094,1.6098,1.6094,1.6098
GBPCAD,20100817,165700,1.6099,1.6101,1.6096,1.6096
GBPCAD,20100817,165800,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100817,165900,1.6097,1.6100,1.6096,1.6097
GBPCAD,20100817,170000,1.6098,1.6099,1.6095,1.6097
GBPCAD,20100817,170100,1.6098,1.6098,1.6093,1.6093
GBPCAD,20100817,170200,1.6092,1.6092,1.6089,1.6090
GBPCAD,20100817,170300,1.6091,1.6091,1.6087,1.6087
GBPCAD,20100817,170400,1.6087,1.6087,1.6086,1.6086
GBPCAD,20100817,170500,1.6087,1.6087,1.6085,1.6085
GBPCAD,20100817,170600,1.6085,1.6085,1.6079,1.6079
GBPCAD,20100817,170700,1.6078,1.6078,1.6071,1.6071
GBPCAD,20100817,170800,1.6070,1.6070,1.6067,1.6068
GBPCAD,20100817,170900,1.6068,1.6069,1.6068,1.6069
GBPCAD,20100817,171000,1.6068,1.6068,1.6066,1.6066
GBPCAD,20100817,171100,1.6065,1.6065,1.6060,1.6060
GBPCAD,20100817,171200,1.6061,1.6063,1.6060,1.6063
GBPCAD,20100817,171300,1.6063,1.6065,1.6063,1.6065
GBPCAD,20100817,171400,1.6064,1.6066,1.6062,1.6062
GBPCAD,20100817,171500,1.6061,1.6064,1.6061,1.6064
GBPCAD,20100817,171600,1.6065,1.6066,1.6065,1.6065
GBPCAD,20100817,171700,1.6067,1.6070,1.6067,1.6070
GBPCAD,20100817,171800,1.6071,1.6071,1.6067,1.6067
GBPCAD,20100817,171900,1.6070,1.6076,1.6070,1.6076
GBPCAD,20100817,172000,1.6075,1.6077,1.6075,1.6077
GBPCAD,20100817,172100,1.6077,1.6082,1.6077,1.6082
GBPCAD,20100817,172200,1.6084,1.6087,1.6084,1.6084
GBPCAD,20100817,172300,1.6083,1.6083,1.6080,1.6081
GBPCAD,20100817,172400,1.6081,1.6081,1.6077,1.6079
GBPCAD,20100817,172500,1.6080,1.6087,1.6080,1.6086
GBPCAD,20100817,172600,1.6085,1.6085,1.6081,1.6081
GBPCAD,20100817,172700,1.6080,1.6082,1.6080,1.6082
GBPCAD,20100817,172800,1.6083,1.6087,1.6083,1.6087
GBPCAD,20100817,172900,1.6088,1.6090,1.6088,1.6090
GBPCAD,20100817,173000,1.6090,1.6092,1.6090,1.6092
GBPCAD,20100817,173100,1.6091,1.6091,1.6086,1.6086
GBPCAD,20100817,173200,1.6084,1.6084,1.6082,1.6082
GBPCAD,20100817,173300,1.6081,1.6081,1.6077,1.6077
GBPCAD,20100817,173400,1.6076,1.6076,1.6073,1.6073
GBPCAD,20100817,173500,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100817,173600,1.6072,1.6072,1.6071,1.6071
GBPCAD,20100817,173700,1.6070,1.6070,1.6068,1.6068
GBPCAD,20100817,173800,1.6067,1.6067,1.6067,1.6067
GBPCAD,20100817,173900,1.6068,1.6069,1.6068,1.6068
GBPCAD,20100817,174000,1.6069,1.6072,1.6069,1.6072
GBPCAD,20100817,174100,1.6071,1.6073,1.6071,1.6073
GBPCAD,20100817,174200,1.6074,1.6074,1.6071,1.6071
GBPCAD,20100817,174300,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100817,174400,1.6070,1.6075,1.6070,1.6075
GBPCAD,20100817,174500,1.6076,1.6077,1.6076,1.6077
GBPCAD,20100817,174600,1.6078,1.6080,1.6078,1.6080
GBPCAD,20100817,174700,1.6081,1.6082,1.6081,1.6082
GBPCAD,20100817,174800,1.6082,1.6084,1.6082,1.6084
GBPCAD,20100817,174900,1.6083,1.6083,1.6081,1.6082
GBPCAD,20100817,175000,1.6082,1.6082,1.6082,1.6082
GBPCAD,20100817,175100,1.6083,1.6085,1.6083,1.6085
GBPCAD,20100817,175200,1.6086,1.6087,1.6086,1.6086
GBPCAD,20100817,175300,1.6085,1.6085,1.6081,1.6081
GBPCAD,20100817,175400,1.6080,1.6080,1.6079,1.6079
GBPCAD,20100817,175500,1.6078,1.6078,1.6075,1.6077
GBPCAD,20100817,175600,1.6077,1.6077,1.6074,1.6074
GBPCAD,20100817,175700,1.6073,1.6074,1.6073,1.6074
GBPCAD,20100817,175800,1.6073,1.6073,1.6072,1.6073
GBPCAD,20100817,175900,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100817,180000,1.6071,1.6071,1.6067,1.6067
GBPCAD,20100817,180100,1.6068,1.6068,1.6067,1.6067
GBPCAD,20100817,180200,1.6067,1.6067,1.6065,1.6065
GBPCAD,20100817,180300,1.6065,1.6065,1.6063,1.6063
GBPCAD,20100817,180400,1.6062,1.6062,1.6057,1.6057
GBPCAD,20100817,180500,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100817,180600,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100817,180700,1.6057,1.6060,1.6057,1.6060
GBPCAD,20100817,180800,1.6059,1.6060,1.6059,1.6060
GBPCAD,20100817,180900,1.6061,1.6063,1.6061,1.6063
GBPCAD,20100817,181000,1.6064,1.6064,1.6064,1.6064
GBPCAD,20100817,181100,1.6066,1.6068,1.6066,1.6067
GBPCAD,20100817,181200,1.6068,1.6068,1.6067,1.6067
GBPCAD,20100817,181300,1.6068,1.6071,1.6068,1.6071
GBPCAD,20100817,181400,1.6072,1.6074,1.6072,1.6074
GBPCAD,20100817,181500,1.6075,1.6076,1.6074,1.6074
GBPCAD,20100817,181600,1.6073,1.6073,1.6071,1.6071
GBPCAD,20100817,181700,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100817,181800,1.6070,1.6071,1.6069,1.6071
GBPCAD,20100817,181900,1.6072,1.6073,1.6069,1.6070
GBPCAD,20100817,182000,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100817,182100,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100817,182200,1.6073,1.6073,1.6073,1.6073
GBPCAD,20100817,182300,1.6074,1.6074,1.6074,1.6074
GBPCAD,20100817,182400,1.6074,1.6077,1.6074,1.6077
GBPCAD,20100817,182500,1.6076,1.6076,1.6074,1.6074
GBPCAD,20100817,182600,1.6074,1.6074,1.6071,1.6071
GBPCAD,20100817,182700,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100817,182800,1.6073,1.6074,1.6073,1.6073
GBPCAD,20100817,182900,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100817,183000,1.6071,1.6073,1.6071,1.6073
GBPCAD,20100817,183100,1.6074,1.6074,1.6072,1.6072
GBPCAD,20100817,183200,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100817,183300,1.6071,1.6072,1.6071,1.6071
GBPCAD,20100817,183400,1.6070,1.6071,1.6069,1.6069
GBPCAD,20100817,183500,1.6069,1.6071,1.6069,1.6070
GBPCAD,20100817,183600,1.6070,1.6070,1.6067,1.6067
GBPCAD,20100817,183700,1.6067,1.6067,1.6065,1.6067
GBPCAD,20100817,183800,1.6068,1.6070,1.6068,1.6070
GBPCAD,20100817,183900,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100817,184000,1.6069,1.6069,1.6069,1.6069
GBPCAD,20100817,184100,1.6070,1.6072,1.6070,1.6072
GBPCAD,20100817,184200,1.6071,1.6071,1.6071,1.6071
GBPCAD,20100817,184300,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100817,184400,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100817,184500,1.6072,1.6074,1.6071,1.6071
GBPCAD,20100817,184600,1.6070,1.6070,1.6067,1.6069
GBPCAD,20100817,184700,1.6069,1.6072,1.6069,1.6072
GBPCAD,20100817,184800,1.6070,1.6070,1.6069,1.6070
GBPCAD,20100817,184900,1.6071,1.6076,1.6071,1.6076
GBPCAD,20100817,185000,1.6076,1.6076,1.6074,1.6074
GBPCAD,20100817,185100,1.6073,1.6073,1.6073,1.6073
GBPCAD,20100817,185200,1.6074,1.6076,1.6074,1.6076
GBPCAD,20100817,185300,1.6076,1.6076,1.6076,1.6076
GBPCAD,20100817,185400,1.6076,1.6076,1.6075,1.6076
GBPCAD,20100817,185500,1.6077,1.6078,1.6077,1.6077
GBPCAD,20100817,185600,1.6077,1.6077,1.6077,1.6077
GBPCAD,20100817,185700,1.6078,1.6080,1.6078,1.6080
GBPCAD,20100817,185800,1.6081,1.6081,1.6080,1.6080
GBPCAD,20100817,185900,1.6080,1.6080,1.6078,1.6079
GBPCAD,20100817,190000,1.6081,1.6081,1.6079,1.6079
GBPCAD,20100817,190100,1.6080,1.6081,1.6080,1.6080
GBPCAD,20100817,190200,1.6079,1.6079,1.6076,1.6077
GBPCAD,20100817,190300,1.6077,1.6078,1.6077,1.6077
GBPCAD,20100817,190400,1.6075,1.6077,1.6075,1.6076
GBPCAD,20100817,190500,1.6076,1.6076,1.6073,1.6073
GBPCAD,20100817,190600,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100817,190700,1.6072,1.6074,1.6072,1.6074
GBPCAD,20100817,190800,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100817,190900,1.6072,1.6075,1.6072,1.6075
GBPCAD,20100817,191000,1.6074,1.6074,1.6071,1.6071
GBPCAD,20100817,191100,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100817,191200,1.6072,1.6072,1.6069,1.6069
GBPCAD,20100817,191300,1.6067,1.6067,1.6065,1.6065
GBPCAD,20100817,191400,1.6064,1.6064,1.6063,1.6064
GBPCAD,20100817,191500,1.6066,1.6066,1.6064,1.6064
GBPCAD,20100817,191600,1.6063,1.6065,1.6062,1.6063
GBPCAD,20100817,191700,1.6063,1.6065,1.6063,1.6065
GBPCAD,20100817,191800,1.6066,1.6066,1.6065,1.6065
GBPCAD,20100817,191900,1.6065,1.6065,1.6061,1.6061
GBPCAD,20100817,192000,1.6061,1.6063,1.6061,1.6063
GBPCAD,20100817,192100,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100817,192200,1.6066,1.6066,1.6064,1.6065
GBPCAD,20100817,192300,1.6065,1.6065,1.6064,1.6065
GBPCAD,20100817,192400,1.6067,1.6071,1.6067,1.6071
GBPCAD,20100817,192500,1.6072,1.6074,1.6072,1.6072
GBPCAD,20100817,192600,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100817,192700,1.6071,1.6071,1.6071,1.6071
GBPCAD,20100817,192800,1.6069,1.6069,1.6065,1.6065
GBPCAD,20100817,192900,1.6065,1.6065,1.6062,1.6062
GBPCAD,20100817,193000,1.6063,1.6065,1.6063,1.6065
GBPCAD,20100817,193100,1.6066,1.6067,1.6066,1.6066
GBPCAD,20100817,193200,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100817,193300,1.6065,1.6068,1.6065,1.6068
GBPCAD,20100817,193400,1.6068,1.6068,1.6067,1.6067
GBPCAD,20100817,193500,1.6068,1.6068,1.6067,1.6067
GBPCAD,20100817,193600,1.6066,1.6067,1.6066,1.6067
GBPCAD,20100817,193700,1.6068,1.6068,1.6068,1.6068
GBPCAD,20100817,193800,1.6068,1.6069,1.6068,1.6069
GBPCAD,20100817,193900,1.6070,1.6071,1.6070,1.6071
GBPCAD,20100817,194000,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100817,194100,1.6069,1.6070,1.6069,1.6070
GBPCAD,20100817,194200,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100817,194300,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100817,194400,1.6069,1.6069,1.6069,1.6069
GBPCAD,20100817,194500,1.6069,1.6070,1.6069,1.6070
GBPCAD,20100817,194600,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100817,194700,1.6070,1.6070,1.6069,1.6069
GBPCAD,20100817,194800,1.6069,1.6070,1.6069,1.6070
GBPCAD,20100817,194900,1.6070,1.6071,1.6070,1.6071
GBPCAD,20100817,195000,1.6070,1.6071,1.6070,1.6071
GBPCAD,20100817,195100,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100817,195200,1.6068,1.6069,1.6068,1.6069
GBPCAD,20100817,195300,1.6069,1.6070,1.6069,1.6069
GBPCAD,20100817,195400,1.6069,1.6071,1.6069,1.6071
GBPCAD,20100817,195500,1.6071,1.6071,1.6069,1.6069
GBPCAD,20100817,195600,1.6070,1.6074,1.6070,1.6074
GBPCAD,20100817,195700,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100817,195800,1.6076,1.6077,1.6076,1.6076
GBPCAD,20100817,195900,1.6076,1.6076,1.6074,1.6074
GBPCAD,20100817,200000,1.6075,1.6075,1.6074,1.6074
GBPCAD,20100817,200100,1.6074,1.6074,1.6074,1.6074
GBPCAD,20100817,200200,1.6074,1.6074,1.6073,1.6073
GBPCAD,20100817,200300,1.6074,1.6074,1.6074,1.6074
GBPCAD,20100817,200400,1.6074,1.6074,1.6071,1.6071
GBPCAD,20100817,200500,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100817,200600,1.6072,1.6073,1.6072,1.6073
GBPCAD,20100817,200700,1.6073,1.6073,1.6071,1.6071
GBPCAD,20100817,200800,1.6072,1.6073,1.6072,1.6072
GBPCAD,20100817,200900,1.6072,1.6073,1.6072,1.6073
GBPCAD,20100817,201000,1.6073,1.6073,1.6073,1.6073
GBPCAD,20100817,201100,1.6074,1.6074,1.6071,1.6071
GBPCAD,20100817,201200,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100817,201300,1.6069,1.6070,1.6069,1.6070
GBPCAD,20100817,201400,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100817,201500,1.6070,1.6071,1.6070,1.6071
GBPCAD,20100817,201600,1.6072,1.6072,1.6069,1.6069
GBPCAD,20100817,201700,1.6069,1.6071,1.6069,1.6071
GBPCAD,20100817,201800,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100817,201900,1.6071,1.6071,1.6071,1.6071
GBPCAD,20100817,202000,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100817,202100,1.6073,1.6075,1.6073,1.6075
GBPCAD,20100817,202200,1.6074,1.6074,1.6073,1.6073
GBPCAD,20100817,202300,1.6073,1.6074,1.6073,1.6074
GBPCAD,20100817,202400,1.6073,1.6073,1.6072,1.6073
GBPCAD,20100817,202500,1.6073,1.6073,1.6073,1.6073
GBPCAD,20100817,202600,1.6074,1.6074,1.6073,1.6073
GBPCAD,20100817,202700,1.6072,1.6074,1.6071,1.6074
GBPCAD,20100817,202800,1.6074,1.6076,1.6074,1.6076
GBPCAD,20100817,202900,1.6076,1.6080,1.6076,1.6080
GBPCAD,20100817,203000,1.6078,1.6078,1.6076,1.6077
GBPCAD,20100817,203100,1.6077,1.6077,1.6074,1.6074
GBPCAD,20100817,203200,1.6074,1.6074,1.6070,1.6070
GBPCAD,20100817,203300,1.6069,1.6072,1.6068,1.6072
GBPCAD,20100817,203400,1.6073,1.6073,1.6071,1.6071
GBPCAD,20100817,203500,1.6070,1.6071,1.6070,1.6071
GBPCAD,20100817,203600,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100817,203700,1.6070,1.6071,1.6069,1.6071
GBPCAD,20100817,203800,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100817,203900,1.6072,1.6073,1.6072,1.6073
GBPCAD,20100817,204000,1.6074,1.6074,1.6074,1.6074
GBPCAD,20100817,204100,1.6074,1.6075,1.6074,1.6075
GBPCAD,20100817,204200,1.6076,1.6076,1.6076,1.6076
GBPCAD,20100817,204300,1.6077,1.6077,1.6076,1.6076
GBPCAD,20100817,204400,1.6076,1.6076,1.6075,1.6075
GBPCAD,20100817,204500,1.6075,1.6079,1.6075,1.6079
GBPCAD,20100817,204600,1.6080,1.6082,1.6079,1.6079
GBPCAD,20100817,204700,1.6078,1.6078,1.6070,1.6070
GBPCAD,20100817,204800,1.6069,1.6069,1.6055,1.6055
GBPCAD,20100817,204900,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100817,205000,1.6055,1.6059,1.6055,1.6059
GBPCAD,20100817,205100,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100817,205200,1.6060,1.6062,1.6060,1.6061
GBPCAD,20100817,205300,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100817,205400,1.6057,1.6058,1.6057,1.6058
GBPCAD,20100817,205500,1.6059,1.6060,1.6059,1.6060
GBPCAD,20100817,205600,1.6061,1.6061,1.6060,1.6061
GBPCAD,20100817,205700,1.6062,1.6064,1.6062,1.6064
GBPCAD,20100817,205800,1.6065,1.6071,1.6065,1.6071
GBPCAD,20100817,205900,1.6071,1.6073,1.6071,1.6073
GBPCAD,20100817,210000,1.6073,1.6074,1.6073,1.6074
GBPCAD,20100817,210100,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100817,210200,1.6073,1.6074,1.6073,1.6074
GBPCAD,20100817,210300,1.6075,1.6075,1.6075,1.6075
GBPCAD,20100817,210400,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100817,210500,1.6072,1.6072,1.6071,1.6072
GBPCAD,20100817,210600,1.6072,1.6073,1.6072,1.6073
GBPCAD,20100817,210700,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100817,210800,1.6072,1.6073,1.6071,1.6073
GBPCAD,20100817,210900,1.6074,1.6078,1.6074,1.6078
GBPCAD,20100817,211000,1.6079,1.6079,1.6072,1.6072
GBPCAD,20100817,211100,1.6072,1.6074,1.6072,1.6074
GBPCAD,20100817,211200,1.6075,1.6075,1.6075,1.6075
GBPCAD,20100817,211300,1.6075,1.6075,1.6073,1.6073
GBPCAD,20100817,211400,1.6073,1.6074,1.6073,1.6074
GBPCAD,20100817,211500,1.6074,1.6076,1.6074,1.6076
GBPCAD,20100817,211600,1.6076,1.6077,1.6075,1.6075
GBPCAD,20100817,211700,1.6074,1.6074,1.6072,1.6072
GBPCAD,20100817,211800,1.6072,1.6072,1.6070,1.6070
GBPCAD,20100817,211900,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100817,212000,1.6071,1.6073,1.6071,1.6073
GBPCAD,20100817,212100,1.6073,1.6074,1.6073,1.6074
GBPCAD,20100817,212200,1.6074,1.6074,1.6072,1.6072
GBPCAD,20100817,212300,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100817,212400,1.6072,1.6074,1.6072,1.6074
GBPCAD,20100817,212500,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100817,212600,1.6072,1.6074,1.6072,1.6074
GBPCAD,20100817,212700,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100817,212800,1.6076,1.6077,1.6075,1.6077
GBPCAD,20100817,212900,1.6076,1.6076,1.6075,1.6075
GBPCAD,20100817,213000,1.6077,1.6079,1.6077,1.6079
GBPCAD,20100817,213100,1.6079,1.6081,1.6079,1.6081
GBPCAD,20100817,213200,1.6082,1.6083,1.6082,1.6083
GBPCAD,20100817,213300,1.6083,1.6084,1.6083,1.6084
GBPCAD,20100817,213400,1.6083,1.6084,1.6083,1.6084
GBPCAD,20100817,213500,1.6084,1.6084,1.6083,1.6084
GBPCAD,20100817,213600,1.6084,1.6084,1.6084,1.6084
GBPCAD,20100817,213700,1.6085,1.6086,1.6085,1.6086
GBPCAD,20100817,213800,1.6086,1.6088,1.6086,1.6088
GBPCAD,20100817,213900,1.6088,1.6088,1.6087,1.6087
GBPCAD,20100817,214000,1.6088,1.6090,1.6088,1.6090
GBPCAD,20100817,214100,1.6091,1.6093,1.6091,1.6093
GBPCAD,20100817,214200,1.6094,1.6094,1.6093,1.6093
GBPCAD,20100817,214300,1.6093,1.6094,1.6093,1.6094
GBPCAD,20100817,214400,1.6094,1.6095,1.6094,1.6094
GBPCAD,20100817,214500,1.6094,1.6094,1.6092,1.6093
GBPCAD,20100817,214600,1.6093,1.6094,1.6093,1.6093
GBPCAD,20100817,214700,1.6094,1.6095,1.6094,1.6095
GBPCAD,20100817,214800,1.6096,1.6098,1.6096,1.6098
GBPCAD,20100817,214900,1.6098,1.6098,1.6095,1.6095
GBPCAD,20100817,215000,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100817,215100,1.6094,1.6094,1.6094,1.6094
GBPCAD,20100817,215200,1.6093,1.6093,1.6092,1.6092
GBPCAD,20100817,215300,1.6093,1.6093,1.6091,1.6091
GBPCAD,20100817,215400,1.6091,1.6091,1.6088,1.6088
GBPCAD,20100817,215500,1.6088,1.6088,1.6083,1.6084
GBPCAD,20100817,215600,1.6085,1.6085,1.6085,1.6085
GBPCAD,20100817,215700,1.6085,1.6086,1.6085,1.6086
GBPCAD,20100817,215800,1.6085,1.6085,1.6085,1.6085
GBPCAD,20100817,215900,1.6085,1.6087,1.6085,1.6087
GBPCAD,20100817,220000,1.6086,1.6086,1.6086,1.6086
GBPCAD,20100817,220100,1.6087,1.6087,1.6086,1.6086
GBPCAD,20100817,220200,1.6086,1.6086,1.6085,1.6085
GBPCAD,20100817,220300,1.6085,1.6085,1.6084,1.6084
GBPCAD,20100817,220400,1.6083,1.6083,1.6081,1.6081
GBPCAD,20100817,220500,1.6081,1.6082,1.6079,1.6079
GBPCAD,20100817,220600,1.6080,1.6082,1.6080,1.6082
GBPCAD,20100817,220700,1.6083,1.6083,1.6080,1.6080
GBPCAD,20100817,220800,1.6080,1.6080,1.6080,1.6080
GBPCAD,20100817,220900,1.6080,1.6080,1.6079,1.6079
GBPCAD,20100817,221000,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100817,221100,1.6079,1.6080,1.6079,1.6080
GBPCAD,20100817,221200,1.6082,1.6082,1.6082,1.6082
GBPCAD,20100817,221300,1.6082,1.6082,1.6082,1.6082
GBPCAD,20100817,221400,1.6082,1.6082,1.6080,1.6080
GBPCAD,20100817,221500,1.6080,1.6080,1.6078,1.6078
GBPCAD,20100817,221600,1.6077,1.6077,1.6077,1.6077
GBPCAD,20100817,221700,1.6077,1.6082,1.6077,1.6082
GBPCAD,20100817,221800,1.6083,1.6087,1.6083,1.6087
GBPCAD,20100817,221900,1.6086,1.6086,1.6084,1.6084
GBPCAD,20100817,222000,1.6084,1.6085,1.6084,1.6084
GBPCAD,20100817,222100,1.6084,1.6084,1.6083,1.6083
GBPCAD,20100817,222200,1.6082,1.6084,1.6082,1.6084
GBPCAD,20100817,222300,1.6084,1.6086,1.6084,1.6086
GBPCAD,20100817,222400,1.6086,1.6087,1.6086,1.6087
GBPCAD,20100817,222500,1.6086,1.6086,1.6086,1.6086
GBPCAD,20100817,222600,1.6085,1.6085,1.6082,1.6082
GBPCAD,20100817,222700,1.6082,1.6082,1.6080,1.6080
GBPCAD,20100817,222800,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100817,222900,1.6079,1.6081,1.6079,1.6081
GBPCAD,20100817,223000,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100817,223100,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100817,223200,1.6081,1.6083,1.6081,1.6083
GBPCAD,20100817,223300,1.6083,1.6083,1.6082,1.6082
GBPCAD,20100817,223400,1.6083,1.6083,1.6083,1.6083
GBPCAD,20100817,223500,1.6083,1.6086,1.6083,1.6086
GBPCAD,20100817,223600,1.6087,1.6088,1.6086,1.6086
GBPCAD,20100817,223700,1.6085,1.6085,1.6083,1.6083
GBPCAD,20100817,223800,1.6083,1.6083,1.6082,1.6082
GBPCAD,20100817,223900,1.6083,1.6083,1.6082,1.6082
GBPCAD,20100817,224000,1.6082,1.6083,1.6080,1.6080
GBPCAD,20100817,224100,1.6079,1.6079,1.6078,1.6079
GBPCAD,20100817,224200,1.6080,1.6081,1.6080,1.6081
GBPCAD,20100817,224300,1.6081,1.6083,1.6081,1.6083
GBPCAD,20100817,224400,1.6083,1.6083,1.6083,1.6083
GBPCAD,20100817,224500,1.6082,1.6082,1.6075,1.6075
GBPCAD,20100817,224600,1.6076,1.6078,1.6076,1.6077
GBPCAD,20100817,224700,1.6077,1.6077,1.6075,1.6075
GBPCAD,20100817,224800,1.6075,1.6075,1.6075,1.6075
GBPCAD,20100817,224900,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100817,225000,1.6077,1.6078,1.6077,1.6077
GBPCAD,20100817,225100,1.6077,1.6079,1.6077,1.6079
GBPCAD,20100817,225200,1.6079,1.6080,1.6079,1.6080
GBPCAD,20100817,225300,1.6081,1.6083,1.6081,1.6081
GBPCAD,20100817,225400,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100817,225500,1.6080,1.6080,1.6079,1.6079
GBPCAD,20100817,225600,1.6080,1.6081,1.6079,1.6080
GBPCAD,20100817,225700,1.6081,1.6082,1.6081,1.6082
GBPCAD,20100817,225800,1.6083,1.6084,1.6083,1.6084
GBPCAD,20100817,225900,1.6084,1.6085,1.6083,1.6085
GBPCAD,20100817,230000,1.6084,1.6085,1.6084,1.6084
GBPCAD,20100817,230100,1.6083,1.6083,1.6080,1.6081
GBPCAD,20100817,230200,1.6081,1.6083,1.6081,1.6083
GBPCAD,20100817,230300,1.6083,1.6083,1.6082,1.6082
GBPCAD,20100817,230400,1.6080,1.6080,1.6079,1.6079
GBPCAD,20100817,230500,1.6079,1.6080,1.6079,1.6080
GBPCAD,20100817,230600,1.6080,1.6080,1.6078,1.6078
GBPCAD,20100817,230700,1.6078,1.6080,1.6078,1.6079
GBPCAD,20100817,230800,1.6080,1.6080,1.6080,1.6080
GBPCAD,20100817,230900,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100817,231000,1.6081,1.6082,1.6081,1.6082
GBPCAD,20100817,231100,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100817,231200,1.6081,1.6082,1.6080,1.6080
GBPCAD,20100817,231300,1.6080,1.6081,1.6080,1.6081
GBPCAD,20100817,231400,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100817,231500,1.6081,1.6084,1.6081,1.6084
GBPCAD,20100817,231600,1.6084,1.6085,1.6084,1.6085
GBPCAD,20100817,231700,1.6085,1.6088,1.6085,1.6088
GBPCAD,20100817,231800,1.6088,1.6088,1.6088,1.6088
GBPCAD,20100817,231900,1.6089,1.6089,1.6088,1.6088
GBPCAD,20100817,232000,1.6087,1.6087,1.6087,1.6087
GBPCAD,20100817,232100,1.6087,1.6087,1.6087,1.6087
GBPCAD,20100817,232200,1.6086,1.6086,1.6086,1.6086
GBPCAD,20100817,232300,1.6086,1.6089,1.6086,1.6089
GBPCAD,20100817,232400,1.6089,1.6089,1.6088,1.6089
GBPCAD,20100817,232500,1.6089,1.6089,1.6088,1.6088
GBPCAD,20100817,232600,1.6087,1.6088,1.6087,1.6088
GBPCAD,20100817,232700,1.6088,1.6088,1.6087,1.6087
GBPCAD,20100817,232800,1.6087,1.6087,1.6087,1.6087
GBPCAD,20100817,232900,1.6088,1.6088,1.6088,1.6088
GBPCAD,20100817,233000,1.6088,1.6088,1.6088,1.6088
GBPCAD,20100817,233100,1.6088,1.6088,1.6085,1.6085
GBPCAD,20100817,233200,1.6085,1.6085,1.6083,1.6083
GBPCAD,20100817,233300,1.6083,1.6083,1.6082,1.6082
GBPCAD,20100817,233400,1.6083,1.6084,1.6083,1.6084
GBPCAD,20100817,233500,1.6084,1.6085,1.6084,1.6085
GBPCAD,20100817,233600,1.6085,1.6085,1.6085,1.6085
GBPCAD,20100817,233700,1.6085,1.6086,1.6085,1.6086
GBPCAD,20100817,233800,1.6086,1.6086,1.6084,1.6084
GBPCAD,20100817,233900,1.6084,1.6084,1.6083,1.6083
GBPCAD,20100817,234000,1.6083,1.6083,1.6083,1.6083
GBPCAD,20100817,234100,1.6083,1.6084,1.6083,1.6084
GBPCAD,20100817,234200,1.6084,1.6084,1.6084,1.6084
GBPCAD,20100817,234300,1.6085,1.6085,1.6085,1.6085
GBPCAD,20100817,234400,1.6085,1.6086,1.6085,1.6086
GBPCAD,20100817,234500,1.6086,1.6086,1.6085,1.6085
GBPCAD,20100817,234600,1.6085,1.6085,1.6085,1.6085
GBPCAD,20100817,234700,1.6086,1.6086,1.6086,1.6086
GBPCAD,20100817,234800,1.6086,1.6086,1.6086,1.6086
GBPCAD,20100817,234900,1.6086,1.6086,1.6085,1.6085
GBPCAD,20100817,235000,1.6085,1.6085,1.6085,1.6085
GBPCAD,20100817,235100,1.6084,1.6085,1.6083,1.6083
GBPCAD,20100817,235200,1.6084,1.6084,1.6083,1.6083
GBPCAD,20100817,235300,1.6083,1.6084,1.6083,1.6084
GBPCAD,20100817,235400,1.6084,1.6084,1.6082,1.6082
GBPCAD,20100817,235500,1.6083,1.6083,1.6083,1.6083
GBPCAD,20100817,235600,1.6083,1.6083,1.6083,1.6083
GBPCAD,20100817,235700,1.6082,1.6082,1.6082,1.6082
GBPCAD,20100817,235800,1.6082,1.6082,1.6082,1.6082
GBPCAD,20100817,235900,1.6082,1.6083,1.6082,1.6083
GBPCAD,20100818,000000,1.6082,1.6084,1.6082,1.6084
GBPAUD,20100817,000100,1.7445,1.7448,1.7445,1.7448
GBPAUD,20100817,000200,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100817,000300,1.7451,1.7451,1.7450,1.7450
GBPAUD,20100817,000400,1.7450,1.7450,1.7447,1.7447
GBPAUD,20100817,000500,1.7446,1.7446,1.7444,1.7445
GBPAUD,20100817,000600,1.7445,1.7447,1.7444,1.7444
GBPAUD,20100817,000700,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100817,000800,1.7442,1.7443,1.7442,1.7442
GBPAUD,20100817,000900,1.7441,1.7441,1.7440,1.7441
GBPAUD,20100817,001000,1.7440,1.7440,1.7439,1.7440
GBPAUD,20100817,001100,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100817,001200,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100817,001300,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100817,001400,1.7436,1.7436,1.7435,1.7435
GBPAUD,20100817,001500,1.7434,1.7434,1.7432,1.7432
GBPAUD,20100817,001600,1.7433,1.7436,1.7433,1.7436
GBPAUD,20100817,001700,1.7436,1.7437,1.7436,1.7437
GBPAUD,20100817,001800,1.7437,1.7440,1.7437,1.7440
GBPAUD,20100817,001900,1.7440,1.7440,1.7439,1.7439
GBPAUD,20100817,002000,1.7440,1.7444,1.7440,1.7444
GBPAUD,20100817,002100,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100817,002200,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100817,002300,1.7445,1.7446,1.7445,1.7446
GBPAUD,20100817,002400,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100817,002500,1.7449,1.7450,1.7449,1.7450
GBPAUD,20100817,002600,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100817,002700,1.7451,1.7452,1.7451,1.7451
GBPAUD,20100817,002800,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100817,002900,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100817,003000,1.7447,1.7448,1.7447,1.7447
GBPAUD,20100817,003100,1.7448,1.7449,1.7448,1.7448
GBPAUD,20100817,003200,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100817,003300,1.7447,1.7447,1.7447,1.7447
GBPAUD,20100817,003400,1.7447,1.7447,1.7441,1.7441
GBPAUD,20100817,003500,1.7440,1.7440,1.7434,1.7434
GBPAUD,20100817,003600,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100817,003700,1.7434,1.7435,1.7434,1.7435
GBPAUD,20100817,003800,1.7436,1.7438,1.7436,1.7438
GBPAUD,20100817,003900,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100817,004000,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100817,004100,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100817,004200,1.7440,1.7440,1.7439,1.7439
GBPAUD,20100817,004300,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100817,004400,1.7441,1.7441,1.7441,1.7441
GBPAUD,20100817,004500,1.7441,1.7441,1.7440,1.7441
GBPAUD,20100817,004600,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100817,004700,1.7443,1.7444,1.7442,1.7442
GBPAUD,20100817,004800,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100817,004900,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100817,005000,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100817,005100,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100817,005200,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100817,005300,1.7448,1.7452,1.7448,1.7452
GBPAUD,20100817,005400,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100817,005500,1.7449,1.7449,1.7448,1.7448
GBPAUD,20100817,005600,1.7448,1.7449,1.7448,1.7449
GBPAUD,20100817,005700,1.7449,1.7449,1.7449,1.7449
GBPAUD,20100817,005800,1.7449,1.7449,1.7449,1.7449
GBPAUD,20100817,005900,1.7450,1.7451,1.7448,1.7451
GBPAUD,20100817,010000,1.7452,1.7457,1.7452,1.7457
GBPAUD,20100817,010100,1.7458,1.7460,1.7458,1.7460
GBPAUD,20100817,010200,1.7459,1.7462,1.7459,1.7462
GBPAUD,20100817,010300,1.7461,1.7461,1.7460,1.7460
GBPAUD,20100817,010400,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100817,010500,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100817,010600,1.7458,1.7458,1.7453,1.7453
GBPAUD,20100817,010700,1.7452,1.7454,1.7452,1.7454
GBPAUD,20100817,010800,1.7454,1.7458,1.7454,1.7458
GBPAUD,20100817,010900,1.7458,1.7458,1.7454,1.7454
GBPAUD,20100817,011000,1.7454,1.7454,1.7453,1.7453
GBPAUD,20100817,011100,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100817,011200,1.7451,1.7451,1.7451,1.7451
GBPAUD,20100817,011300,1.7451,1.7453,1.7451,1.7453
GBPAUD,20100817,011400,1.7453,1.7453,1.7453,1.7453
GBPAUD,20100817,011500,1.7453,1.7458,1.7452,1.7458
GBPAUD,20100817,011600,1.7459,1.7461,1.7458,1.7458
GBPAUD,20100817,011700,1.7458,1.7461,1.7458,1.7461
GBPAUD,20100817,011800,1.7462,1.7462,1.7456,1.7456
GBPAUD,20100817,011900,1.7455,1.7456,1.7453,1.7453
GBPAUD,20100817,012000,1.7453,1.7455,1.7453,1.7455
GBPAUD,20100817,012100,1.7456,1.7461,1.7456,1.7457
GBPAUD,20100817,012200,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100817,012300,1.7458,1.7458,1.7457,1.7458
GBPAUD,20100817,012400,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100817,012500,1.7456,1.7458,1.7456,1.7458
GBPAUD,20100817,012600,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100817,012700,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100817,012800,1.7457,1.7463,1.7457,1.7462
GBPAUD,20100817,012900,1.7461,1.7461,1.7458,1.7460
GBPAUD,20100817,013000,1.7461,1.7461,1.7461,1.7461
GBPAUD,20100817,013100,1.7462,1.7462,1.7462,1.7462
GBPAUD,20100817,013200,1.7462,1.7463,1.7459,1.7459
GBPAUD,20100817,013300,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100817,013400,1.7459,1.7463,1.7459,1.7463
GBPAUD,20100817,013500,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100817,013600,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100817,013700,1.7465,1.7466,1.7465,1.7465
GBPAUD,20100817,013800,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100817,013900,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100817,014000,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100817,014100,1.7465,1.7465,1.7459,1.7459
GBPAUD,20100817,014200,1.7459,1.7459,1.7456,1.7456
GBPAUD,20100817,014300,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100817,014400,1.7454,1.7454,1.7453,1.7453
GBPAUD,20100817,014500,1.7453,1.7455,1.7453,1.7455
GBPAUD,20100817,014600,1.7456,1.7465,1.7456,1.7465
GBPAUD,20100817,014700,1.7464,1.7465,1.7463,1.7465
GBPAUD,20100817,014800,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100817,014900,1.7468,1.7469,1.7466,1.7467
GBPAUD,20100817,015000,1.7467,1.7470,1.7467,1.7470
GBPAUD,20100817,015100,1.7470,1.7472,1.7470,1.7472
GBPAUD,20100817,015200,1.7472,1.7475,1.7472,1.7475
GBPAUD,20100817,015300,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100817,015400,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100817,015500,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100817,015600,1.7472,1.7472,1.7471,1.7472
GBPAUD,20100817,015700,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100817,015800,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100817,015900,1.7473,1.7474,1.7472,1.7472
GBPAUD,20100817,020000,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100817,020100,1.7473,1.7476,1.7473,1.7475
GBPAUD,20100817,020200,1.7476,1.7480,1.7475,1.7480
GBPAUD,20100817,020300,1.7480,1.7482,1.7480,1.7482
GBPAUD,20100817,020400,1.7481,1.7481,1.7479,1.7479
GBPAUD,20100817,020500,1.7480,1.7480,1.7480,1.7480
GBPAUD,20100817,020600,1.7480,1.7480,1.7478,1.7478
GBPAUD,20100817,020700,1.7477,1.7477,1.7472,1.7472
GBPAUD,20100817,020800,1.7472,1.7472,1.7471,1.7472
GBPAUD,20100817,020900,1.7473,1.7476,1.7473,1.7476
GBPAUD,20100817,021000,1.7476,1.7476,1.7475,1.7475
GBPAUD,20100817,021100,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100817,021200,1.7472,1.7472,1.7470,1.7470
GBPAUD,20100817,021300,1.7469,1.7469,1.7467,1.7467
GBPAUD,20100817,021400,1.7466,1.7467,1.7466,1.7466
GBPAUD,20100817,021500,1.7466,1.7469,1.7466,1.7469
GBPAUD,20100817,021600,1.7470,1.7472,1.7470,1.7472
GBPAUD,20100817,021700,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100817,021800,1.7470,1.7472,1.7469,1.7472
GBPAUD,20100817,021900,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100817,022000,1.7475,1.7477,1.7475,1.7475
GBPAUD,20100817,022100,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100817,022200,1.7470,1.7470,1.7464,1.7464
GBPAUD,20100817,022300,1.7464,1.7464,1.7461,1.7461
GBPAUD,20100817,022400,1.7461,1.7462,1.7461,1.7462
GBPAUD,20100817,022500,1.7462,1.7462,1.7458,1.7458
GBPAUD,20100817,022600,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100817,022700,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100817,022800,1.7455,1.7456,1.7454,1.7456
GBPAUD,20100817,022900,1.7457,1.7458,1.7456,1.7456
GBPAUD,20100817,023000,1.7455,1.7459,1.7455,1.7459
GBPAUD,20100817,023100,1.7459,1.7461,1.7459,1.7461
GBPAUD,20100817,023200,1.7462,1.7462,1.7460,1.7460
GBPAUD,20100817,023300,1.7461,1.7463,1.7461,1.7462
GBPAUD,20100817,023400,1.7461,1.7461,1.7457,1.7457
GBPAUD,20100817,023500,1.7456,1.7456,1.7455,1.7455
GBPAUD,20100817,023600,1.7455,1.7455,1.7455,1.7455
GBPAUD,20100817,023700,1.7454,1.7454,1.7451,1.7451
GBPAUD,20100817,023800,1.7451,1.7451,1.7450,1.7451
GBPAUD,20100817,023900,1.7451,1.7451,1.7447,1.7447
GBPAUD,20100817,024000,1.7445,1.7453,1.7445,1.7453
GBPAUD,20100817,024100,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100817,024200,1.7452,1.7460,1.7452,1.7460
GBPAUD,20100817,024300,1.7462,1.7463,1.7459,1.7459
GBPAUD,20100817,024400,1.7460,1.7463,1.7460,1.7463
GBPAUD,20100817,024500,1.7463,1.7464,1.7463,1.7464
GBPAUD,20100817,024600,1.7464,1.7464,1.7464,1.7464
GBPAUD,20100817,024700,1.7465,1.7465,1.7459,1.7459
GBPAUD,20100817,024800,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100817,024900,1.7458,1.7459,1.7457,1.7459
GBPAUD,20100817,025000,1.7459,1.7461,1.7459,1.7459
GBPAUD,20100817,025100,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100817,025200,1.7455,1.7455,1.7450,1.7450
GBPAUD,20100817,025300,1.7450,1.7450,1.7450,1.7450
GBPAUD,20100817,025400,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100817,025500,1.7449,1.7449,1.7445,1.7446
GBPAUD,20100817,025600,1.7448,1.7450,1.7448,1.7449
GBPAUD,20100817,025700,1.7450,1.7452,1.7450,1.7451
GBPAUD,20100817,025800,1.7450,1.7452,1.7450,1.7452
GBPAUD,20100817,025900,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100817,030000,1.7453,1.7454,1.7453,1.7454
GBPAUD,20100817,030100,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100817,030200,1.7450,1.7450,1.7447,1.7447
GBPAUD,20100817,030300,1.7447,1.7448,1.7447,1.7447
GBPAUD,20100817,030400,1.7447,1.7448,1.7445,1.7448
GBPAUD,20100817,030500,1.7448,1.7448,1.7448,1.7448
GBPAUD,20100817,030600,1.7449,1.7452,1.7449,1.7452
GBPAUD,20100817,030700,1.7452,1.7455,1.7452,1.7455
GBPAUD,20100817,030800,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100817,030900,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100817,031000,1.7455,1.7457,1.7455,1.7457
GBPAUD,20100817,031100,1.7459,1.7460,1.7458,1.7460
GBPAUD,20100817,031200,1.7460,1.7460,1.7458,1.7458
GBPAUD,20100817,031300,1.7457,1.7457,1.7447,1.7447
GBPAUD,20100817,031400,1.7445,1.7452,1.7444,1.7452
GBPAUD,20100817,031500,1.7454,1.7454,1.7451,1.7451
GBPAUD,20100817,031600,1.7450,1.7450,1.7446,1.7446
GBPAUD,20100817,031700,1.7444,1.7444,1.7438,1.7438
GBPAUD,20100817,031800,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100817,031900,1.7440,1.7440,1.7438,1.7440
GBPAUD,20100817,032000,1.7442,1.7444,1.7442,1.7443
GBPAUD,20100817,032100,1.7443,1.7444,1.7443,1.7444
GBPAUD,20100817,032200,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100817,032300,1.7447,1.7448,1.7445,1.7448
GBPAUD,20100817,032400,1.7448,1.7449,1.7448,1.7449
GBPAUD,20100817,032500,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100817,032600,1.7451,1.7451,1.7448,1.7448
GBPAUD,20100817,032700,1.7446,1.7447,1.7445,1.7445
GBPAUD,20100817,032800,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100817,032900,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100817,033000,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100817,033100,1.7444,1.7444,1.7439,1.7439
GBPAUD,20100817,033200,1.7438,1.7438,1.7436,1.7438
GBPAUD,20100817,033300,1.7440,1.7453,1.7440,1.7453
GBPAUD,20100817,033400,1.7454,1.7454,1.7451,1.7451
GBPAUD,20100817,033500,1.7451,1.7452,1.7449,1.7449
GBPAUD,20100817,033600,1.7449,1.7450,1.7449,1.7450
GBPAUD,20100817,033700,1.7449,1.7450,1.7447,1.7450
GBPAUD,20100817,033800,1.7450,1.7451,1.7450,1.7450
GBPAUD,20100817,033900,1.7450,1.7450,1.7448,1.7448
GBPAUD,20100817,034000,1.7448,1.7448,1.7448,1.7448
GBPAUD,20100817,034100,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100817,034200,1.7449,1.7449,1.7448,1.7448
GBPAUD,20100817,034300,1.7448,1.7449,1.7448,1.7449
GBPAUD,20100817,034400,1.7449,1.7450,1.7449,1.7450
GBPAUD,20100817,034500,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100817,034600,1.7449,1.7449,1.7447,1.7447
GBPAUD,20100817,034700,1.7447,1.7447,1.7446,1.7447
GBPAUD,20100817,034800,1.7445,1.7445,1.7442,1.7445
GBPAUD,20100817,034900,1.7446,1.7448,1.7446,1.7446
GBPAUD,20100817,035000,1.7445,1.7445,1.7444,1.7445
GBPAUD,20100817,035100,1.7445,1.7448,1.7445,1.7447
GBPAUD,20100817,035200,1.7446,1.7446,1.7443,1.7443
GBPAUD,20100817,035300,1.7441,1.7441,1.7439,1.7439
GBPAUD,20100817,035400,1.7439,1.7441,1.7439,1.7441
GBPAUD,20100817,035500,1.7442,1.7446,1.7442,1.7446
GBPAUD,20100817,035600,1.7445,1.7445,1.7443,1.7443
GBPAUD,20100817,035700,1.7444,1.7444,1.7442,1.7442
GBPAUD,20100817,035800,1.7443,1.7445,1.7443,1.7443
GBPAUD,20100817,035900,1.7442,1.7445,1.7442,1.7445
GBPAUD,20100817,040000,1.7444,1.7444,1.7443,1.7443
GBPAUD,20100817,040100,1.7443,1.7443,1.7440,1.7440
GBPAUD,20100817,040200,1.7439,1.7439,1.7434,1.7434
GBPAUD,20100817,040300,1.7434,1.7435,1.7430,1.7430
GBPAUD,20100817,040400,1.7431,1.7432,1.7431,1.7432
GBPAUD,20100817,040500,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100817,040600,1.7432,1.7432,1.7431,1.7431
GBPAUD,20100817,040700,1.7430,1.7430,1.7430,1.7430
GBPAUD,20100817,040800,1.7431,1.7431,1.7427,1.7428
GBPAUD,20100817,040900,1.7428,1.7429,1.7428,1.7429
GBPAUD,20100817,041000,1.7429,1.7430,1.7429,1.7430
GBPAUD,20100817,041100,1.7430,1.7430,1.7430,1.7430
GBPAUD,20100817,041200,1.7430,1.7430,1.7430,1.7430
GBPAUD,20100817,041300,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100817,041400,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100817,041500,1.7431,1.7432,1.7431,1.7431
GBPAUD,20100817,041600,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100817,041700,1.7431,1.7431,1.7430,1.7430
GBPAUD,20100817,041800,1.7429,1.7430,1.7429,1.7430
GBPAUD,20100817,041900,1.7430,1.7430,1.7429,1.7429
GBPAUD,20100817,042000,1.7429,1.7429,1.7429,1.7429
GBPAUD,20100817,042100,1.7429,1.7429,1.7427,1.7427
GBPAUD,20100817,042200,1.7426,1.7426,1.7422,1.7423
GBPAUD,20100817,042300,1.7423,1.7424,1.7423,1.7424
GBPAUD,20100817,042400,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100817,042500,1.7424,1.7424,1.7423,1.7423
GBPAUD,20100817,042600,1.7423,1.7423,1.7417,1.7417
GBPAUD,20100817,042700,1.7415,1.7417,1.7415,1.7417
GBPAUD,20100817,042800,1.7417,1.7417,1.7410,1.7410
GBPAUD,20100817,042900,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100817,043000,1.7412,1.7416,1.7412,1.7416
GBPAUD,20100817,043100,1.7415,1.7415,1.7414,1.7414
GBPAUD,20100817,043200,1.7415,1.7416,1.7415,1.7415
GBPAUD,20100817,043300,1.7416,1.7418,1.7416,1.7416
GBPAUD,20100817,043400,1.7415,1.7416,1.7412,1.7412
GBPAUD,20100817,043500,1.7413,1.7414,1.7412,1.7412
GBPAUD,20100817,043600,1.7411,1.7411,1.7408,1.7410
GBPAUD,20100817,043700,1.7411,1.7412,1.7411,1.7412
GBPAUD,20100817,043800,1.7412,1.7412,1.7411,1.7412
GBPAUD,20100817,043900,1.7413,1.7417,1.7413,1.7417
GBPAUD,20100817,044000,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100817,044100,1.7419,1.7421,1.7419,1.7421
GBPAUD,20100817,044200,1.7420,1.7420,1.7418,1.7420
GBPAUD,20100817,044300,1.7421,1.7421,1.7420,1.7421
GBPAUD,20100817,044400,1.7422,1.7423,1.7422,1.7423
GBPAUD,20100817,044500,1.7424,1.7424,1.7421,1.7421
GBPAUD,20100817,044600,1.7420,1.7421,1.7419,1.7421
GBPAUD,20100817,044700,1.7420,1.7420,1.7407,1.7407
GBPAUD,20100817,044800,1.7408,1.7414,1.7408,1.7414
GBPAUD,20100817,044900,1.7413,1.7414,1.7413,1.7414
GBPAUD,20100817,045000,1.7413,1.7413,1.7409,1.7409
GBPAUD,20100817,045100,1.7408,1.7408,1.7406,1.7406
GBPAUD,20100817,045200,1.7405,1.7406,1.7403,1.7406
GBPAUD,20100817,045300,1.7406,1.7407,1.7404,1.7404
GBPAUD,20100817,045400,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100817,045500,1.7406,1.7407,1.7406,1.7407
GBPAUD,20100817,045600,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100817,045700,1.7406,1.7406,1.7401,1.7401
GBPAUD,20100817,045800,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100817,045900,1.7402,1.7404,1.7402,1.7404
GBPAUD,20100817,050000,1.7404,1.7406,1.7400,1.7400
GBPAUD,20100817,050100,1.7399,1.7399,1.7397,1.7398
GBPAUD,20100817,050200,1.7398,1.7398,1.7393,1.7393
GBPAUD,20100817,050300,1.7393,1.7399,1.7393,1.7399
GBPAUD,20100817,050400,1.7398,1.7399,1.7397,1.7397
GBPAUD,20100817,050500,1.7396,1.7396,1.7393,1.7393
GBPAUD,20100817,050600,1.7392,1.7396,1.7391,1.7396
GBPAUD,20100817,050700,1.7395,1.7397,1.7394,1.7397
GBPAUD,20100817,050800,1.7398,1.7400,1.7397,1.7400
GBPAUD,20100817,050900,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100817,051000,1.7401,1.7401,1.7399,1.7399
GBPAUD,20100817,051100,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100817,051200,1.7401,1.7401,1.7400,1.7400
GBPAUD,20100817,051300,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100817,051400,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100817,051500,1.7401,1.7404,1.7401,1.7403
GBPAUD,20100817,051600,1.7402,1.7402,1.7400,1.7400
GBPAUD,20100817,051700,1.7400,1.7400,1.7398,1.7398
GBPAUD,20100817,051800,1.7399,1.7405,1.7399,1.7405
GBPAUD,20100817,051900,1.7404,1.7406,1.7404,1.7406
GBPAUD,20100817,052000,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100817,052100,1.7406,1.7406,1.7404,1.7404
GBPAUD,20100817,052200,1.7403,1.7404,1.7401,1.7404
GBPAUD,20100817,052300,1.7405,1.7407,1.7405,1.7407
GBPAUD,20100817,052400,1.7407,1.7408,1.7407,1.7407
GBPAUD,20100817,052500,1.7407,1.7412,1.7407,1.7412
GBPAUD,20100817,052600,1.7413,1.7413,1.7412,1.7412
GBPAUD,20100817,052700,1.7411,1.7411,1.7410,1.7411
GBPAUD,20100817,052800,1.7412,1.7414,1.7412,1.7414
GBPAUD,20100817,052900,1.7414,1.7414,1.7410,1.7410
GBPAUD,20100817,053000,1.7410,1.7410,1.7408,1.7408
GBPAUD,20100817,053100,1.7409,1.7410,1.7409,1.7410
GBPAUD,20100817,053200,1.7410,1.7410,1.7409,1.7409
GBPAUD,20100817,053300,1.7409,1.7410,1.7408,1.7410
GBPAUD,20100817,053400,1.7411,1.7414,1.7411,1.7414
GBPAUD,20100817,053500,1.7413,1.7413,1.7412,1.7413
GBPAUD,20100817,053600,1.7414,1.7414,1.7411,1.7411
GBPAUD,20100817,053700,1.7410,1.7410,1.7407,1.7407
GBPAUD,20100817,053800,1.7407,1.7408,1.7407,1.7408
GBPAUD,20100817,053900,1.7407,1.7407,1.7404,1.7406
GBPAUD,20100817,054000,1.7405,1.7406,1.7405,1.7406
GBPAUD,20100817,054100,1.7406,1.7408,1.7406,1.7408
GBPAUD,20100817,054200,1.7408,1.7408,1.7408,1.7408
GBPAUD,20100817,054300,1.7408,1.7409,1.7408,1.7409
GBPAUD,20100817,054400,1.7409,1.7409,1.7407,1.7407
GBPAUD,20100817,054500,1.7406,1.7406,1.7401,1.7401
GBPAUD,20100817,054600,1.7400,1.7400,1.7396,1.7396
GBPAUD,20100817,054700,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100817,054800,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100817,054900,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100817,055000,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100817,055100,1.7392,1.7392,1.7390,1.7390
GBPAUD,20100817,055200,1.7389,1.7389,1.7388,1.7389
GBPAUD,20100817,055300,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100817,055400,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100817,055500,1.7393,1.7397,1.7393,1.7397
GBPAUD,20100817,055600,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100817,055700,1.7400,1.7400,1.7399,1.7400
GBPAUD,20100817,055800,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100817,055900,1.7399,1.7399,1.7396,1.7396
GBPAUD,20100817,060000,1.7395,1.7395,1.7393,1.7393
GBPAUD,20100817,060100,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100817,060200,1.7395,1.7398,1.7395,1.7398
GBPAUD,20100817,060300,1.7399,1.7401,1.7399,1.7400
GBPAUD,20100817,060400,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100817,060500,1.7397,1.7397,1.7397,1.7397
GBPAUD,20100817,060600,1.7397,1.7397,1.7395,1.7395
GBPAUD,20100817,060700,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100817,060800,1.7396,1.7396,1.7395,1.7395
GBPAUD,20100817,060900,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100817,061000,1.7395,1.7395,1.7395,1.7395
GBPAUD,20100817,061100,1.7395,1.7396,1.7395,1.7396
GBPAUD,20100817,061200,1.7396,1.7399,1.7396,1.7398
GBPAUD,20100817,061300,1.7397,1.7397,1.7396,1.7397
GBPAUD,20100817,061400,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100817,061500,1.7398,1.7399,1.7398,1.7399
GBPAUD,20100817,061600,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100817,061700,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100817,061800,1.7400,1.7401,1.7399,1.7400
GBPAUD,20100817,061900,1.7399,1.7401,1.7399,1.7401
GBPAUD,20100817,062000,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100817,062100,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100817,062200,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100817,062300,1.7404,1.7404,1.7403,1.7403
GBPAUD,20100817,062400,1.7402,1.7402,1.7400,1.7401
GBPAUD,20100817,062500,1.7402,1.7402,1.7401,1.7401
GBPAUD,20100817,062600,1.7400,1.7402,1.7400,1.7402
GBPAUD,20100817,062700,1.7403,1.7403,1.7401,1.7401
GBPAUD,20100817,062800,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100817,062900,1.7399,1.7399,1.7398,1.7398
GBPAUD,20100817,063000,1.7397,1.7397,1.7397,1.7397
GBPAUD,20100817,063100,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100817,063200,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100817,063300,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100817,063400,1.7396,1.7398,1.7396,1.7398
GBPAUD,20100817,063500,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100817,063600,1.7400,1.7400,1.7397,1.7397
GBPAUD,20100817,063700,1.7398,1.7398,1.7394,1.7394
GBPAUD,20100817,063800,1.7394,1.7396,1.7394,1.7396
GBPAUD,20100817,063900,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100817,064000,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100817,064100,1.7401,1.7402,1.7401,1.7401
GBPAUD,20100817,064200,1.7400,1.7400,1.7396,1.7396
GBPAUD,20100817,064300,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100817,064400,1.7396,1.7396,1.7395,1.7395
GBPAUD,20100817,064500,1.7394,1.7395,1.7393,1.7395
GBPAUD,20100817,064600,1.7395,1.7398,1.7395,1.7398
GBPAUD,20100817,064700,1.7398,1.7398,1.7394,1.7394
GBPAUD,20100817,064800,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100817,064900,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100817,065000,1.7393,1.7393,1.7393,1.7393
GBPAUD,20100817,065100,1.7394,1.7396,1.7394,1.7396
GBPAUD,20100817,065200,1.7396,1.7398,1.7396,1.7398
GBPAUD,20100817,065300,1.7398,1.7398,1.7397,1.7397
GBPAUD,20100817,065400,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100817,065500,1.7396,1.7396,1.7395,1.7395
GBPAUD,20100817,065600,1.7395,1.7397,1.7395,1.7397
GBPAUD,20100817,065700,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100817,065800,1.7393,1.7393,1.7390,1.7391
GBPAUD,20100817,065900,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100817,070000,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100817,070100,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100817,070200,1.7396,1.7396,1.7394,1.7396
GBPAUD,20100817,070300,1.7397,1.7397,1.7395,1.7395
GBPAUD,20100817,070400,1.7395,1.7395,1.7387,1.7387
GBPAUD,20100817,070500,1.7388,1.7389,1.7388,1.7389
GBPAUD,20100817,070600,1.7390,1.7392,1.7389,1.7389
GBPAUD,20100817,070700,1.7388,1.7390,1.7388,1.7388
GBPAUD,20100817,070800,1.7388,1.7389,1.7388,1.7389
GBPAUD,20100817,070900,1.7389,1.7391,1.7388,1.7391
GBPAUD,20100817,071000,1.7391,1.7392,1.7390,1.7390
GBPAUD,20100817,071100,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100817,071200,1.7390,1.7398,1.7389,1.7394
GBPAUD,20100817,071300,1.7395,1.7395,1.7392,1.7392
GBPAUD,20100817,071400,1.7393,1.7393,1.7392,1.7392
GBPAUD,20100817,071500,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100817,071600,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100817,071700,1.7392,1.7393,1.7392,1.7392
GBPAUD,20100817,071800,1.7391,1.7391,1.7391,1.7391
GBPAUD,20100817,071900,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100817,072000,1.7393,1.7393,1.7391,1.7391
GBPAUD,20100817,072100,1.7391,1.7391,1.7389,1.7389
GBPAUD,20100817,072200,1.7387,1.7387,1.7385,1.7386
GBPAUD,20100817,072300,1.7387,1.7389,1.7387,1.7389
GBPAUD,20100817,072400,1.7390,1.7392,1.7390,1.7392
GBPAUD,20100817,072500,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100817,072600,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100817,072700,1.7391,1.7392,1.7387,1.7387
GBPAUD,20100817,072800,1.7386,1.7386,1.7383,1.7383
GBPAUD,20100817,072900,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100817,073000,1.7384,1.7384,1.7383,1.7383
GBPAUD,20100817,073100,1.7381,1.7381,1.7380,1.7381
GBPAUD,20100817,073200,1.7382,1.7385,1.7382,1.7385
GBPAUD,20100817,073300,1.7386,1.7388,1.7386,1.7388
GBPAUD,20100817,073400,1.7390,1.7391,1.7390,1.7390
GBPAUD,20100817,073500,1.7390,1.7392,1.7390,1.7392
GBPAUD,20100817,073600,1.7391,1.7392,1.7391,1.7391
GBPAUD,20100817,073700,1.7390,1.7395,1.7390,1.7395
GBPAUD,20100817,073800,1.7396,1.7396,1.7393,1.7393
GBPAUD,20100817,073900,1.7394,1.7396,1.7394,1.7396
GBPAUD,20100817,074000,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100817,074100,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100817,074200,1.7400,1.7403,1.7400,1.7403
GBPAUD,20100817,074300,1.7404,1.7406,1.7404,1.7406
GBPAUD,20100817,074400,1.7406,1.7407,1.7406,1.7406
GBPAUD,20100817,074500,1.7405,1.7405,1.7401,1.7401
GBPAUD,20100817,074600,1.7401,1.7401,1.7398,1.7398
GBPAUD,20100817,074700,1.7397,1.7397,1.7391,1.7392
GBPAUD,20100817,074800,1.7393,1.7395,1.7393,1.7394
GBPAUD,20100817,074900,1.7397,1.7399,1.7397,1.7399
GBPAUD,20100817,075000,1.7401,1.7403,1.7401,1.7403
GBPAUD,20100817,075100,1.7403,1.7404,1.7403,1.7404
GBPAUD,20100817,075200,1.7404,1.7404,1.7401,1.7401
GBPAUD,20100817,075300,1.7400,1.7400,1.7397,1.7400
GBPAUD,20100817,075400,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100817,075500,1.7403,1.7404,1.7401,1.7401
GBPAUD,20100817,075600,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100817,075700,1.7399,1.7399,1.7398,1.7398
GBPAUD,20100817,075800,1.7398,1.7398,1.7394,1.7394
GBPAUD,20100817,075900,1.7393,1.7393,1.7391,1.7392
GBPAUD,20100817,080000,1.7393,1.7394,1.7393,1.7393
GBPAUD,20100817,080100,1.7393,1.7394,1.7392,1.7392
GBPAUD,20100817,080200,1.7392,1.7393,1.7391,1.7393
GBPAUD,20100817,080300,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100817,080400,1.7392,1.7392,1.7390,1.7390
GBPAUD,20100817,080500,1.7389,1.7389,1.7386,1.7389
GBPAUD,20100817,080600,1.7391,1.7391,1.7387,1.7387
GBPAUD,20100817,080700,1.7387,1.7387,1.7383,1.7383
GBPAUD,20100817,080800,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100817,080900,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100817,081000,1.7383,1.7383,1.7382,1.7382
GBPAUD,20100817,081100,1.7383,1.7384,1.7382,1.7382
GBPAUD,20100817,081200,1.7382,1.7384,1.7382,1.7384
GBPAUD,20100817,081300,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100817,081400,1.7383,1.7385,1.7383,1.7384
GBPAUD,20100817,081500,1.7383,1.7383,1.7377,1.7377
GBPAUD,20100817,081600,1.7376,1.7376,1.7372,1.7372
GBPAUD,20100817,081700,1.7372,1.7379,1.7372,1.7379
GBPAUD,20100817,081800,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100817,081900,1.7378,1.7380,1.7378,1.7378
GBPAUD,20100817,082000,1.7377,1.7379,1.7377,1.7379
GBPAUD,20100817,082100,1.7378,1.7378,1.7376,1.7376
GBPAUD,20100817,082200,1.7377,1.7378,1.7377,1.7377
GBPAUD,20100817,082300,1.7375,1.7375,1.7373,1.7373
GBPAUD,20100817,082400,1.7374,1.7377,1.7374,1.7377
GBPAUD,20100817,082500,1.7377,1.7380,1.7377,1.7380
GBPAUD,20100817,082600,1.7381,1.7382,1.7380,1.7381
GBPAUD,20100817,082700,1.7382,1.7386,1.7382,1.7385
GBPAUD,20100817,082800,1.7386,1.7388,1.7386,1.7388
GBPAUD,20100817,082900,1.7389,1.7394,1.7389,1.7394
GBPAUD,20100817,083000,1.7394,1.7395,1.7392,1.7393
GBPAUD,20100817,083100,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100817,083200,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100817,083300,1.7394,1.7394,1.7389,1.7392
GBPAUD,20100817,083400,1.7393,1.7396,1.7392,1.7392
GBPAUD,20100817,083500,1.7391,1.7391,1.7391,1.7391
GBPAUD,20100817,083600,1.7390,1.7392,1.7390,1.7392
GBPAUD,20100817,083700,1.7391,1.7394,1.7389,1.7390
GBPAUD,20100817,083800,1.7389,1.7389,1.7388,1.7388
GBPAUD,20100817,083900,1.7387,1.7387,1.7383,1.7385
GBPAUD,20100817,084000,1.7383,1.7383,1.7380,1.7380
GBPAUD,20100817,084100,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100817,084200,1.7382,1.7383,1.7382,1.7382
GBPAUD,20100817,084300,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100817,084400,1.7378,1.7378,1.7375,1.7375
GBPAUD,20100817,084500,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100817,084600,1.7371,1.7375,1.7371,1.7375
GBPAUD,20100817,084700,1.7376,1.7376,1.7368,1.7369
GBPAUD,20100817,084800,1.7370,1.7376,1.7370,1.7374
GBPAUD,20100817,084900,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100817,085000,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100817,085100,1.7373,1.7373,1.7370,1.7370
GBPAUD,20100817,085200,1.7371,1.7379,1.7371,1.7379
GBPAUD,20100817,085300,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100817,085400,1.7379,1.7379,1.7375,1.7375
GBPAUD,20100817,085500,1.7373,1.7381,1.7373,1.7381
GBPAUD,20100817,085600,1.7380,1.7380,1.7378,1.7378
GBPAUD,20100817,085700,1.7380,1.7385,1.7380,1.7385
GBPAUD,20100817,085800,1.7385,1.7385,1.7381,1.7381
GBPAUD,20100817,085900,1.7380,1.7383,1.7380,1.7381
GBPAUD,20100817,090000,1.7382,1.7382,1.7378,1.7378
GBPAUD,20100817,090100,1.7379,1.7382,1.7379,1.7382
GBPAUD,20100817,090200,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100817,090300,1.7382,1.7382,1.7373,1.7373
GBPAUD,20100817,090400,1.7374,1.7375,1.7372,1.7372
GBPAUD,20100817,090500,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100817,090600,1.7374,1.7374,1.7367,1.7367
GBPAUD,20100817,090700,1.7363,1.7363,1.7357,1.7357
GBPAUD,20100817,090800,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100817,090900,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100817,091000,1.7360,1.7363,1.7359,1.7359
GBPAUD,20100817,091100,1.7360,1.7362,1.7360,1.7361
GBPAUD,20100817,091200,1.7362,1.7362,1.7358,1.7358
GBPAUD,20100817,091300,1.7357,1.7357,1.7356,1.7357
GBPAUD,20100817,091400,1.7358,1.7358,1.7355,1.7356
GBPAUD,20100817,091500,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100817,091600,1.7359,1.7360,1.7357,1.7360
GBPAUD,20100817,091700,1.7361,1.7361,1.7358,1.7359
GBPAUD,20100817,091800,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100817,091900,1.7359,1.7359,1.7358,1.7359
GBPAUD,20100817,092000,1.7359,1.7363,1.7359,1.7363
GBPAUD,20100817,092100,1.7362,1.7362,1.7355,1.7355
GBPAUD,20100817,092200,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100817,092300,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100817,092400,1.7350,1.7353,1.7350,1.7353
GBPAUD,20100817,092500,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100817,092600,1.7357,1.7358,1.7355,1.7358
GBPAUD,20100817,092700,1.7359,1.7359,1.7357,1.7358
GBPAUD,20100817,092800,1.7357,1.7357,1.7352,1.7356
GBPAUD,20100817,092900,1.7355,1.7356,1.7355,1.7355
GBPAUD,20100817,093000,1.7356,1.7356,1.7348,1.7349
GBPAUD,20100817,093100,1.7350,1.7352,1.7350,1.7351
GBPAUD,20100817,093200,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100817,093300,1.7351,1.7351,1.7348,1.7349
GBPAUD,20100817,093400,1.7350,1.7350,1.7348,1.7348
GBPAUD,20100817,093500,1.7349,1.7355,1.7349,1.7355
GBPAUD,20100817,093600,1.7355,1.7357,1.7355,1.7355
GBPAUD,20100817,093700,1.7354,1.7354,1.7345,1.7351
GBPAUD,20100817,093800,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100817,093900,1.7352,1.7354,1.7352,1.7352
GBPAUD,20100817,094000,1.7352,1.7354,1.7348,1.7349
GBPAUD,20100817,094100,1.7352,1.7355,1.7352,1.7355
GBPAUD,20100817,094200,1.7354,1.7354,1.7352,1.7353
GBPAUD,20100817,094300,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100817,094400,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100817,094500,1.7354,1.7358,1.7354,1.7358
GBPAUD,20100817,094600,1.7358,1.7362,1.7358,1.7362
GBPAUD,20100817,094700,1.7363,1.7366,1.7363,1.7366
GBPAUD,20100817,094800,1.7365,1.7365,1.7361,1.7363
GBPAUD,20100817,094900,1.7364,1.7366,1.7364,1.7364
GBPAUD,20100817,095000,1.7364,1.7365,1.7364,1.7364
GBPAUD,20100817,095100,1.7364,1.7368,1.7364,1.7368
GBPAUD,20100817,095200,1.7369,1.7370,1.7365,1.7365
GBPAUD,20100817,095300,1.7364,1.7364,1.7362,1.7363
GBPAUD,20100817,095400,1.7364,1.7366,1.7364,1.7365
GBPAUD,20100817,095500,1.7364,1.7364,1.7357,1.7357
GBPAUD,20100817,095600,1.7356,1.7357,1.7353,1.7353
GBPAUD,20100817,095700,1.7353,1.7353,1.7350,1.7350
GBPAUD,20100817,095800,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100817,095900,1.7348,1.7348,1.7344,1.7344
GBPAUD,20100817,100000,1.7343,1.7344,1.7338,1.7338
GBPAUD,20100817,100100,1.7336,1.7339,1.7334,1.7338
GBPAUD,20100817,100200,1.7337,1.7337,1.7331,1.7331
GBPAUD,20100817,100300,1.7329,1.7329,1.7325,1.7325
GBPAUD,20100817,100400,1.7324,1.7326,1.7323,1.7326
GBPAUD,20100817,100500,1.7327,1.7334,1.7327,1.7334
GBPAUD,20100817,100600,1.7335,1.7338,1.7333,1.7333
GBPAUD,20100817,100700,1.7331,1.7335,1.7331,1.7335
GBPAUD,20100817,100800,1.7335,1.7340,1.7335,1.7340
GBPAUD,20100817,100900,1.7340,1.7340,1.7339,1.7340
GBPAUD,20100817,101000,1.7341,1.7345,1.7341,1.7343
GBPAUD,20100817,101100,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100817,101200,1.7343,1.7349,1.7343,1.7349
GBPAUD,20100817,101300,1.7350,1.7351,1.7348,1.7348
GBPAUD,20100817,101400,1.7347,1.7347,1.7344,1.7344
GBPAUD,20100817,101500,1.7345,1.7345,1.7344,1.7345
GBPAUD,20100817,101600,1.7346,1.7352,1.7346,1.7352
GBPAUD,20100817,101700,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100817,101800,1.7352,1.7352,1.7348,1.7348
GBPAUD,20100817,101900,1.7349,1.7352,1.7349,1.7352
GBPAUD,20100817,102000,1.7354,1.7355,1.7354,1.7354
GBPAUD,20100817,102100,1.7352,1.7352,1.7348,1.7348
GBPAUD,20100817,102200,1.7350,1.7352,1.7350,1.7350
GBPAUD,20100817,102300,1.7350,1.7352,1.7350,1.7351
GBPAUD,20100817,102400,1.7350,1.7350,1.7341,1.7341
GBPAUD,20100817,102500,1.7340,1.7340,1.7336,1.7337
GBPAUD,20100817,102600,1.7336,1.7336,1.7333,1.7333
GBPAUD,20100817,102700,1.7335,1.7338,1.7335,1.7338
GBPAUD,20100817,102800,1.7338,1.7338,1.7332,1.7332
GBPAUD,20100817,102900,1.7331,1.7337,1.7331,1.7337
GBPAUD,20100817,103000,1.7338,1.7338,1.7336,1.7337
GBPAUD,20100817,103100,1.7334,1.7334,1.7320,1.7326
GBPAUD,20100817,103200,1.7325,1.7325,1.7320,1.7321
GBPAUD,20100817,103300,1.7321,1.7321,1.7319,1.7319
GBPAUD,20100817,103400,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100817,103500,1.7324,1.7328,1.7324,1.7328
GBPAUD,20100817,103600,1.7328,1.7333,1.7328,1.7333
GBPAUD,20100817,103700,1.7333,1.7338,1.7332,1.7338
GBPAUD,20100817,103800,1.7340,1.7340,1.7337,1.7337
GBPAUD,20100817,103900,1.7336,1.7338,1.7335,1.7338
GBPAUD,20100817,104000,1.7339,1.7339,1.7332,1.7332
GBPAUD,20100817,104100,1.7331,1.7332,1.7331,1.7331
GBPAUD,20100817,104200,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100817,104300,1.7332,1.7336,1.7332,1.7336
GBPAUD,20100817,104400,1.7335,1.7335,1.7332,1.7332
GBPAUD,20100817,104500,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100817,104600,1.7334,1.7334,1.7329,1.7330
GBPAUD,20100817,104700,1.7331,1.7336,1.7331,1.7335
GBPAUD,20100817,104800,1.7335,1.7338,1.7335,1.7338
GBPAUD,20100817,104900,1.7338,1.7347,1.7338,1.7347
GBPAUD,20100817,105000,1.7348,1.7351,1.7348,1.7351
GBPAUD,20100817,105100,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100817,105200,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100817,105300,1.7352,1.7352,1.7342,1.7342
GBPAUD,20100817,105400,1.7340,1.7341,1.7339,1.7341
GBPAUD,20100817,105500,1.7343,1.7344,1.7341,1.7341
GBPAUD,20100817,105600,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100817,105700,1.7338,1.7338,1.7338,1.7338
GBPAUD,20100817,105800,1.7336,1.7336,1.7334,1.7336
GBPAUD,20100817,105900,1.7336,1.7337,1.7334,1.7334
GBPAUD,20100817,110000,1.7332,1.7336,1.7330,1.7336
GBPAUD,20100817,110100,1.7337,1.7356,1.7336,1.7336
GBPAUD,20100817,110200,1.7337,1.7343,1.7336,1.7341
GBPAUD,20100817,110300,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100817,110400,1.7338,1.7342,1.7334,1.7342
GBPAUD,20100817,110500,1.7341,1.7345,1.7340,1.7345
GBPAUD,20100817,110600,1.7346,1.7349,1.7341,1.7345
GBPAUD,20100817,110700,1.7345,1.7347,1.7345,1.7346
GBPAUD,20100817,110800,1.7347,1.7348,1.7344,1.7344
GBPAUD,20100817,110900,1.7343,1.7345,1.7342,1.7345
GBPAUD,20100817,111000,1.7345,1.7346,1.7344,1.7345
GBPAUD,20100817,111100,1.7342,1.7342,1.7331,1.7331
GBPAUD,20100817,111200,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100817,111300,1.7333,1.7336,1.7333,1.7334
GBPAUD,20100817,111400,1.7333,1.7347,1.7333,1.7345
GBPAUD,20100817,111500,1.7344,1.7352,1.7344,1.7352
GBPAUD,20100817,111600,1.7353,1.7353,1.7351,1.7352
GBPAUD,20100817,111700,1.7351,1.7354,1.7351,1.7354
GBPAUD,20100817,111800,1.7356,1.7361,1.7356,1.7357
GBPAUD,20100817,111900,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100817,112000,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100817,112100,1.7354,1.7359,1.7354,1.7356
GBPAUD,20100817,112200,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100817,112300,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100817,112400,1.7358,1.7363,1.7358,1.7363
GBPAUD,20100817,112500,1.7363,1.7363,1.7358,1.7359
GBPAUD,20100817,112600,1.7358,1.7368,1.7356,1.7368
GBPAUD,20100817,112700,1.7369,1.7375,1.7369,1.7375
GBPAUD,20100817,112800,1.7374,1.7377,1.7374,1.7377
GBPAUD,20100817,112900,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100817,113000,1.7378,1.7378,1.7371,1.7371
GBPAUD,20100817,113100,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100817,113200,1.7372,1.7372,1.7370,1.7370
GBPAUD,20100817,113300,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100817,113400,1.7365,1.7365,1.7363,1.7364
GBPAUD,20100817,113500,1.7365,1.7368,1.7365,1.7367
GBPAUD,20100817,113600,1.7367,1.7370,1.7363,1.7363
GBPAUD,20100817,113700,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100817,113800,1.7360,1.7362,1.7360,1.7362
GBPAUD,20100817,113900,1.7361,1.7361,1.7359,1.7360
GBPAUD,20100817,114000,1.7359,1.7362,1.7359,1.7362
GBPAUD,20100817,114100,1.7363,1.7366,1.7363,1.7365
GBPAUD,20100817,114200,1.7364,1.7364,1.7354,1.7354
GBPAUD,20100817,114300,1.7352,1.7352,1.7347,1.7348
GBPAUD,20100817,114400,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100817,114500,1.7349,1.7352,1.7349,1.7352
GBPAUD,20100817,114600,1.7352,1.7361,1.7352,1.7361
GBPAUD,20100817,114700,1.7362,1.7363,1.7361,1.7361
GBPAUD,20100817,114800,1.7360,1.7362,1.7359,1.7362
GBPAUD,20100817,114900,1.7363,1.7364,1.7362,1.7362
GBPAUD,20100817,115000,1.7361,1.7361,1.7358,1.7358
GBPAUD,20100817,115100,1.7358,1.7359,1.7357,1.7357
GBPAUD,20100817,115200,1.7356,1.7356,1.7352,1.7355
GBPAUD,20100817,115300,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100817,115400,1.7355,1.7358,1.7355,1.7358
GBPAUD,20100817,115500,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100817,115600,1.7356,1.7358,1.7355,1.7358
GBPAUD,20100817,115700,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100817,115800,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100817,115900,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100817,120000,1.7351,1.7352,1.7351,1.7351
GBPAUD,20100817,120100,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100817,120200,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100817,120300,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100817,120400,1.7349,1.7353,1.7349,1.7353
GBPAUD,20100817,120500,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100817,120600,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100817,120700,1.7353,1.7355,1.7353,1.7355
GBPAUD,20100817,120800,1.7356,1.7363,1.7356,1.7363
GBPAUD,20100817,120900,1.7363,1.7363,1.7359,1.7359
GBPAUD,20100817,121000,1.7358,1.7358,1.7355,1.7355
GBPAUD,20100817,121100,1.7352,1.7352,1.7348,1.7348
GBPAUD,20100817,121200,1.7347,1.7351,1.7347,1.7351
GBPAUD,20100817,121300,1.7351,1.7355,1.7351,1.7355
GBPAUD,20100817,121400,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100817,121500,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100817,121600,1.7352,1.7355,1.7352,1.7355
GBPAUD,20100817,121700,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100817,121800,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100817,121900,1.7354,1.7354,1.7350,1.7350
GBPAUD,20100817,122000,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100817,122100,1.7352,1.7356,1.7352,1.7352
GBPAUD,20100817,122200,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100817,122300,1.7353,1.7353,1.7350,1.7350
GBPAUD,20100817,122400,1.7350,1.7351,1.7349,1.7351
GBPAUD,20100817,122500,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100817,122600,1.7353,1.7354,1.7353,1.7353
GBPAUD,20100817,122700,1.7352,1.7352,1.7351,1.7352
GBPAUD,20100817,122800,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100817,122900,1.7350,1.7351,1.7350,1.7350
GBPAUD,20100817,123000,1.7351,1.7357,1.7351,1.7356
GBPAUD,20100817,123100,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100817,123200,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100817,123300,1.7352,1.7352,1.7349,1.7349
GBPAUD,20100817,123400,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100817,123500,1.7346,1.7347,1.7346,1.7347
GBPAUD,20100817,123600,1.7347,1.7347,1.7344,1.7345
GBPAUD,20100817,123700,1.7343,1.7343,1.7338,1.7338
GBPAUD,20100817,123800,1.7338,1.7338,1.7337,1.7338
GBPAUD,20100817,123900,1.7338,1.7338,1.7337,1.7338
GBPAUD,20100817,124000,1.7338,1.7338,1.7338,1.7338
GBPAUD,20100817,124100,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100817,124200,1.7339,1.7340,1.7338,1.7340
GBPAUD,20100817,124300,1.7339,1.7339,1.7337,1.7337
GBPAUD,20100817,124400,1.7337,1.7337,1.7336,1.7337
GBPAUD,20100817,124500,1.7338,1.7339,1.7338,1.7338
GBPAUD,20100817,124600,1.7337,1.7337,1.7337,1.7337
GBPAUD,20100817,124700,1.7337,1.7343,1.7337,1.7343
GBPAUD,20100817,124800,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100817,124900,1.7344,1.7347,1.7344,1.7347
GBPAUD,20100817,125000,1.7348,1.7348,1.7345,1.7348
GBPAUD,20100817,125100,1.7347,1.7347,1.7343,1.7345
GBPAUD,20100817,125200,1.7344,1.7344,1.7341,1.7342
GBPAUD,20100817,125300,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100817,125400,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100817,125500,1.7338,1.7340,1.7335,1.7340
GBPAUD,20100817,125600,1.7340,1.7340,1.7338,1.7340
GBPAUD,20100817,125700,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100817,125800,1.7342,1.7342,1.7336,1.7336
GBPAUD,20100817,125900,1.7334,1.7334,1.7332,1.7332
GBPAUD,20100817,130000,1.7331,1.7333,1.7328,1.7328
GBPAUD,20100817,130100,1.7329,1.7330,1.7329,1.7329
GBPAUD,20100817,130200,1.7328,1.7328,1.7327,1.7328
GBPAUD,20100817,130300,1.7327,1.7330,1.7327,1.7330
GBPAUD,20100817,130400,1.7330,1.7330,1.7328,1.7328
GBPAUD,20100817,130500,1.7327,1.7327,1.7322,1.7322
GBPAUD,20100817,130600,1.7321,1.7321,1.7315,1.7316
GBPAUD,20100817,130700,1.7315,1.7319,1.7315,1.7319
GBPAUD,20100817,130800,1.7318,1.7318,1.7315,1.7317
GBPAUD,20100817,130900,1.7318,1.7319,1.7317,1.7317
GBPAUD,20100817,131000,1.7317,1.7317,1.7316,1.7316
GBPAUD,20100817,131100,1.7315,1.7315,1.7310,1.7310
GBPAUD,20100817,131200,1.7311,1.7315,1.7311,1.7315
GBPAUD,20100817,131300,1.7315,1.7315,1.7312,1.7312
GBPAUD,20100817,131400,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100817,131500,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100817,131600,1.7313,1.7316,1.7313,1.7315
GBPAUD,20100817,131700,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100817,131800,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100817,131900,1.7314,1.7316,1.7314,1.7315
GBPAUD,20100817,132000,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100817,132100,1.7313,1.7315,1.7313,1.7315
GBPAUD,20100817,132200,1.7314,1.7315,1.7314,1.7314
GBPAUD,20100817,132300,1.7315,1.7318,1.7315,1.7318
GBPAUD,20100817,132400,1.7319,1.7319,1.7317,1.7317
GBPAUD,20100817,132500,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100817,132600,1.7315,1.7317,1.7315,1.7317
GBPAUD,20100817,132700,1.7317,1.7317,1.7316,1.7316
GBPAUD,20100817,132800,1.7316,1.7316,1.7316,1.7316
GBPAUD,20100817,132900,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100817,133000,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100817,133100,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100817,133200,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100817,133300,1.7317,1.7318,1.7314,1.7314
GBPAUD,20100817,133400,1.7314,1.7314,1.7312,1.7312
GBPAUD,20100817,133500,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100817,133600,1.7313,1.7315,1.7313,1.7314
GBPAUD,20100817,133700,1.7314,1.7315,1.7313,1.7315
GBPAUD,20100817,133800,1.7316,1.7316,1.7313,1.7314
GBPAUD,20100817,133900,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100817,134000,1.7314,1.7316,1.7314,1.7315
GBPAUD,20100817,134100,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100817,134200,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100817,134300,1.7314,1.7314,1.7306,1.7306
GBPAUD,20100817,134400,1.7306,1.7306,1.7305,1.7306
GBPAUD,20100817,134500,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100817,134600,1.7307,1.7309,1.7307,1.7309
GBPAUD,20100817,134700,1.7309,1.7309,1.7308,1.7308
GBPAUD,20100817,134800,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100817,134900,1.7308,1.7308,1.7307,1.7308
GBPAUD,20100817,135000,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100817,135100,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100817,135200,1.7306,1.7310,1.7304,1.7310
GBPAUD,20100817,135300,1.7312,1.7313,1.7311,1.7311
GBPAUD,20100817,135400,1.7312,1.7313,1.7311,1.7311
GBPAUD,20100817,135500,1.7312,1.7314,1.7312,1.7314
GBPAUD,20100817,135600,1.7313,1.7313,1.7308,1.7309
GBPAUD,20100817,135700,1.7310,1.7313,1.7310,1.7312
GBPAUD,20100817,135800,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100817,135900,1.7312,1.7313,1.7311,1.7313
GBPAUD,20100817,140000,1.7314,1.7318,1.7314,1.7318
GBPAUD,20100817,140100,1.7319,1.7322,1.7319,1.7322
GBPAUD,20100817,140200,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100817,140300,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100817,140400,1.7318,1.7318,1.7315,1.7316
GBPAUD,20100817,140500,1.7314,1.7320,1.7314,1.7319
GBPAUD,20100817,140600,1.7319,1.7319,1.7319,1.7319
GBPAUD,20100817,140700,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100817,140800,1.7318,1.7318,1.7315,1.7315
GBPAUD,20100817,140900,1.7315,1.7318,1.7315,1.7318
GBPAUD,20100817,141000,1.7319,1.7319,1.7319,1.7319
GBPAUD,20100817,141100,1.7319,1.7319,1.7316,1.7316
GBPAUD,20100817,141200,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100817,141300,1.7315,1.7317,1.7315,1.7317
GBPAUD,20100817,141400,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100817,141500,1.7317,1.7317,1.7316,1.7316
GBPAUD,20100817,141600,1.7315,1.7315,1.7311,1.7311
GBPAUD,20100817,141700,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100817,141800,1.7308,1.7308,1.7307,1.7308
GBPAUD,20100817,141900,1.7308,1.7313,1.7308,1.7313
GBPAUD,20100817,142000,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100817,142100,1.7311,1.7314,1.7311,1.7314
GBPAUD,20100817,142200,1.7313,1.7313,1.7312,1.7313
GBPAUD,20100817,142300,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100817,142400,1.7311,1.7311,1.7311,1.7311
GBPAUD,20100817,142500,1.7310,1.7310,1.7309,1.7309
GBPAUD,20100817,142600,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100817,142700,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100817,142800,1.7307,1.7308,1.7305,1.7305
GBPAUD,20100817,142900,1.7306,1.7311,1.7306,1.7311
GBPAUD,20100817,143000,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100817,143100,1.7315,1.7321,1.7314,1.7321
GBPAUD,20100817,143200,1.7322,1.7322,1.7314,1.7314
GBPAUD,20100817,143300,1.7315,1.7316,1.7315,1.7315
GBPAUD,20100817,143400,1.7314,1.7314,1.7304,1.7304
GBPAUD,20100817,143500,1.7303,1.7303,1.7301,1.7303
GBPAUD,20100817,143600,1.7303,1.7306,1.7303,1.7306
GBPAUD,20100817,143700,1.7307,1.7307,1.7303,1.7303
GBPAUD,20100817,143800,1.7302,1.7302,1.7301,1.7302
GBPAUD,20100817,143900,1.7302,1.7304,1.7299,1.7304
GBPAUD,20100817,144000,1.7303,1.7307,1.7303,1.7307
GBPAUD,20100817,144100,1.7308,1.7312,1.7308,1.7311
GBPAUD,20100817,144200,1.7310,1.7310,1.7304,1.7304
GBPAUD,20100817,144300,1.7303,1.7303,1.7301,1.7301
GBPAUD,20100817,144400,1.7300,1.7304,1.7300,1.7304
GBPAUD,20100817,144500,1.7303,1.7303,1.7300,1.7300
GBPAUD,20100817,144600,1.7298,1.7299,1.7294,1.7294
GBPAUD,20100817,144700,1.7293,1.7293,1.7290,1.7290
GBPAUD,20100817,144800,1.7290,1.7298,1.7290,1.7298
GBPAUD,20100817,144900,1.7300,1.7305,1.7300,1.7305
GBPAUD,20100817,145000,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100817,145100,1.7305,1.7305,1.7303,1.7303
GBPAUD,20100817,145200,1.7305,1.7310,1.7305,1.7310
GBPAUD,20100817,145300,1.7311,1.7313,1.7311,1.7313
GBPAUD,20100817,145400,1.7312,1.7312,1.7311,1.7311
GBPAUD,20100817,145500,1.7311,1.7313,1.7311,1.7313
GBPAUD,20100817,145600,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100817,145700,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100817,145800,1.7312,1.7312,1.7304,1.7304
GBPAUD,20100817,145900,1.7303,1.7303,1.7301,1.7303
GBPAUD,20100817,150000,1.7305,1.7308,1.7305,1.7308
GBPAUD,20100817,150100,1.7308,1.7309,1.7308,1.7309
GBPAUD,20100817,150200,1.7310,1.7316,1.7310,1.7315
GBPAUD,20100817,150300,1.7312,1.7312,1.7301,1.7301
GBPAUD,20100817,150400,1.7300,1.7303,1.7300,1.7303
GBPAUD,20100817,150500,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100817,150600,1.7306,1.7307,1.7304,1.7304
GBPAUD,20100817,150700,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100817,150800,1.7305,1.7307,1.7305,1.7307
GBPAUD,20100817,150900,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100817,151000,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100817,151100,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100817,151200,1.7308,1.7308,1.7306,1.7307
GBPAUD,20100817,151300,1.7306,1.7306,1.7298,1.7298
GBPAUD,20100817,151400,1.7297,1.7300,1.7297,1.7300
GBPAUD,20100817,151500,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100817,151600,1.7305,1.7305,1.7291,1.7292
GBPAUD,20100817,151700,1.7291,1.7302,1.7291,1.7301
GBPAUD,20100817,151800,1.7300,1.7300,1.7296,1.7296
GBPAUD,20100817,151900,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100817,152000,1.7297,1.7298,1.7297,1.7297
GBPAUD,20100817,152100,1.7295,1.7304,1.7294,1.7304
GBPAUD,20100817,152200,1.7305,1.7305,1.7297,1.7297
GBPAUD,20100817,152300,1.7299,1.7300,1.7299,1.7300
GBPAUD,20100817,152400,1.7299,1.7301,1.7299,1.7299
GBPAUD,20100817,152500,1.7299,1.7299,1.7292,1.7292
GBPAUD,20100817,152600,1.7292,1.7294,1.7292,1.7293
GBPAUD,20100817,152700,1.7292,1.7295,1.7291,1.7295
GBPAUD,20100817,152800,1.7296,1.7302,1.7296,1.7302
GBPAUD,20100817,152900,1.7301,1.7301,1.7296,1.7296
GBPAUD,20100817,153000,1.7297,1.7298,1.7296,1.7298
GBPAUD,20100817,153100,1.7299,1.7303,1.7299,1.7303
GBPAUD,20100817,153200,1.7302,1.7304,1.7301,1.7303
GBPAUD,20100817,153300,1.7302,1.7306,1.7301,1.7304
GBPAUD,20100817,153400,1.7305,1.7305,1.7299,1.7299
GBPAUD,20100817,153500,1.7300,1.7300,1.7299,1.7300
GBPAUD,20100817,153600,1.7301,1.7305,1.7301,1.7303
GBPAUD,20100817,153700,1.7304,1.7305,1.7303,1.7305
GBPAUD,20100817,153800,1.7304,1.7304,1.7301,1.7302
GBPAUD,20100817,153900,1.7303,1.7304,1.7301,1.7304
GBPAUD,20100817,154000,1.7303,1.7303,1.7298,1.7298
GBPAUD,20100817,154100,1.7297,1.7297,1.7296,1.7296
GBPAUD,20100817,154200,1.7296,1.7298,1.7296,1.7298
GBPAUD,20100817,154300,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100817,154400,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100817,154500,1.7303,1.7303,1.7298,1.7299
GBPAUD,20100817,154600,1.7300,1.7303,1.7300,1.7302
GBPAUD,20100817,154700,1.7301,1.7302,1.7301,1.7301
GBPAUD,20100817,154800,1.7300,1.7301,1.7300,1.7300
GBPAUD,20100817,154900,1.7299,1.7299,1.7295,1.7298
GBPAUD,20100817,155000,1.7297,1.7297,1.7294,1.7294
GBPAUD,20100817,155100,1.7294,1.7294,1.7284,1.7284
GBPAUD,20100817,155200,1.7283,1.7290,1.7283,1.7290
GBPAUD,20100817,155300,1.7289,1.7289,1.7285,1.7285
GBPAUD,20100817,155400,1.7284,1.7284,1.7280,1.7282
GBPAUD,20100817,155500,1.7281,1.7281,1.7276,1.7276
GBPAUD,20100817,155600,1.7275,1.7277,1.7273,1.7277
GBPAUD,20100817,155700,1.7277,1.7279,1.7276,1.7276
GBPAUD,20100817,155800,1.7275,1.7276,1.7271,1.7272
GBPAUD,20100817,155900,1.7271,1.7271,1.7268,1.7269
GBPAUD,20100817,160000,1.7270,1.7272,1.7270,1.7271
GBPAUD,20100817,160100,1.7273,1.7273,1.7264,1.7264
GBPAUD,20100817,160200,1.7265,1.7266,1.7263,1.7264
GBPAUD,20100817,160300,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100817,160400,1.7269,1.7273,1.7269,1.7270
GBPAUD,20100817,160500,1.7271,1.7274,1.7271,1.7274
GBPAUD,20100817,160600,1.7275,1.7276,1.7273,1.7273
GBPAUD,20100817,160700,1.7273,1.7275,1.7273,1.7273
GBPAUD,20100817,160800,1.7272,1.7282,1.7272,1.7282
GBPAUD,20100817,160900,1.7283,1.7283,1.7271,1.7271
GBPAUD,20100817,161000,1.7270,1.7270,1.7268,1.7268
GBPAUD,20100817,161100,1.7269,1.7269,1.7261,1.7261
GBPAUD,20100817,161200,1.7260,1.7261,1.7259,1.7260
GBPAUD,20100817,161300,1.7258,1.7261,1.7258,1.7261
GBPAUD,20100817,161400,1.7260,1.7262,1.7260,1.7262
GBPAUD,20100817,161500,1.7262,1.7262,1.7255,1.7255
GBPAUD,20100817,161600,1.7255,1.7261,1.7255,1.7261
GBPAUD,20100817,161700,1.7260,1.7260,1.7258,1.7259
GBPAUD,20100817,161800,1.7258,1.7261,1.7256,1.7256
GBPAUD,20100817,161900,1.7257,1.7258,1.7257,1.7258
GBPAUD,20100817,162000,1.7257,1.7257,1.7255,1.7255
GBPAUD,20100817,162100,1.7255,1.7259,1.7255,1.7257
GBPAUD,20100817,162200,1.7256,1.7256,1.7250,1.7250
GBPAUD,20100817,162300,1.7250,1.7250,1.7245,1.7245
GBPAUD,20100817,162400,1.7246,1.7248,1.7246,1.7246
GBPAUD,20100817,162500,1.7245,1.7248,1.7245,1.7247
GBPAUD,20100817,162600,1.7248,1.7248,1.7244,1.7244
GBPAUD,20100817,162700,1.7245,1.7252,1.7245,1.7250
GBPAUD,20100817,162800,1.7250,1.7250,1.7248,1.7249
GBPAUD,20100817,162900,1.7250,1.7250,1.7247,1.7247
GBPAUD,20100817,163000,1.7246,1.7251,1.7246,1.7251
GBPAUD,20100817,163100,1.7250,1.7252,1.7250,1.7252
GBPAUD,20100817,163200,1.7252,1.7252,1.7252,1.7252
GBPAUD,20100817,163300,1.7251,1.7252,1.7247,1.7247
GBPAUD,20100817,163400,1.7248,1.7250,1.7247,1.7250
GBPAUD,20100817,163500,1.7252,1.7256,1.7252,1.7255
GBPAUD,20100817,163600,1.7256,1.7259,1.7256,1.7259
GBPAUD,20100817,163700,1.7260,1.7266,1.7260,1.7265
GBPAUD,20100817,163800,1.7265,1.7265,1.7262,1.7262
GBPAUD,20100817,163900,1.7263,1.7268,1.7263,1.7266
GBPAUD,20100817,164000,1.7265,1.7265,1.7262,1.7263
GBPAUD,20100817,164100,1.7262,1.7265,1.7262,1.7264
GBPAUD,20100817,164200,1.7265,1.7265,1.7264,1.7265
GBPAUD,20100817,164300,1.7265,1.7269,1.7265,1.7269
GBPAUD,20100817,164400,1.7270,1.7275,1.7270,1.7275
GBPAUD,20100817,164500,1.7277,1.7277,1.7272,1.7272
GBPAUD,20100817,164600,1.7271,1.7275,1.7271,1.7272
GBPAUD,20100817,164700,1.7271,1.7271,1.7268,1.7270
GBPAUD,20100817,164800,1.7271,1.7277,1.7271,1.7275
GBPAUD,20100817,164900,1.7273,1.7273,1.7265,1.7265
GBPAUD,20100817,165000,1.7264,1.7264,1.7262,1.7263
GBPAUD,20100817,165100,1.7262,1.7264,1.7261,1.7264
GBPAUD,20100817,165200,1.7265,1.7265,1.7259,1.7259
GBPAUD,20100817,165300,1.7260,1.7260,1.7257,1.7259
GBPAUD,20100817,165400,1.7258,1.7259,1.7258,1.7258
GBPAUD,20100817,165500,1.7257,1.7257,1.7254,1.7254
GBPAUD,20100817,165600,1.7253,1.7255,1.7253,1.7253
GBPAUD,20100817,165700,1.7252,1.7252,1.7244,1.7244
GBPAUD,20100817,165800,1.7243,1.7244,1.7243,1.7244
GBPAUD,20100817,165900,1.7244,1.7246,1.7242,1.7242
GBPAUD,20100817,170000,1.7241,1.7241,1.7236,1.7236
GBPAUD,20100817,170100,1.7235,1.7235,1.7227,1.7227
GBPAUD,20100817,170200,1.7226,1.7226,1.7219,1.7220
GBPAUD,20100817,170300,1.7219,1.7219,1.7212,1.7214
GBPAUD,20100817,170400,1.7215,1.7217,1.7215,1.7216
GBPAUD,20100817,170500,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100817,170600,1.7219,1.7219,1.7216,1.7216
GBPAUD,20100817,170700,1.7215,1.7215,1.7208,1.7208
GBPAUD,20100817,170800,1.7210,1.7210,1.7208,1.7208
GBPAUD,20100817,170900,1.7208,1.7209,1.7207,1.7207
GBPAUD,20100817,171000,1.7206,1.7211,1.7206,1.7210
GBPAUD,20100817,171100,1.7208,1.7208,1.7198,1.7198
GBPAUD,20100817,171200,1.7196,1.7201,1.7196,1.7201
GBPAUD,20100817,171300,1.7200,1.7200,1.7198,1.7200
GBPAUD,20100817,171400,1.7199,1.7199,1.7184,1.7184
GBPAUD,20100817,171500,1.7183,1.7188,1.7183,1.7188
GBPAUD,20100817,171600,1.7189,1.7192,1.7189,1.7192
GBPAUD,20100817,171700,1.7192,1.7194,1.7192,1.7192
GBPAUD,20100817,171800,1.7192,1.7193,1.7191,1.7192
GBPAUD,20100817,171900,1.7190,1.7194,1.7189,1.7194
GBPAUD,20100817,172000,1.7193,1.7198,1.7193,1.7198
GBPAUD,20100817,172100,1.7199,1.7203,1.7199,1.7203
GBPAUD,20100817,172200,1.7205,1.7207,1.7203,1.7203
GBPAUD,20100817,172300,1.7203,1.7203,1.7201,1.7203
GBPAUD,20100817,172400,1.7205,1.7205,1.7204,1.7204
GBPAUD,20100817,172500,1.7203,1.7203,1.7202,1.7202
GBPAUD,20100817,172600,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100817,172700,1.7199,1.7201,1.7198,1.7201
GBPAUD,20100817,172800,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100817,172900,1.7201,1.7203,1.7200,1.7203
GBPAUD,20100817,173000,1.7204,1.7205,1.7204,1.7204
GBPAUD,20100817,173100,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100817,173200,1.7201,1.7201,1.7199,1.7199
GBPAUD,20100817,173300,1.7198,1.7198,1.7195,1.7197
GBPAUD,20100817,173400,1.7196,1.7196,1.7194,1.7194
GBPAUD,20100817,173500,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100817,173600,1.7195,1.7196,1.7194,1.7194
GBPAUD,20100817,173700,1.7194,1.7194,1.7191,1.7191
GBPAUD,20100817,173800,1.7190,1.7190,1.7187,1.7188
GBPAUD,20100817,173900,1.7188,1.7189,1.7173,1.7173
GBPAUD,20100817,174000,1.7170,1.7178,1.7170,1.7178
GBPAUD,20100817,174100,1.7178,1.7178,1.7177,1.7177
GBPAUD,20100817,174200,1.7177,1.7177,1.7173,1.7173
GBPAUD,20100817,174300,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100817,174400,1.7175,1.7177,1.7175,1.7177
GBPAUD,20100817,174500,1.7178,1.7184,1.7178,1.7182
GBPAUD,20100817,174600,1.7181,1.7183,1.7181,1.7183
GBPAUD,20100817,174700,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100817,174800,1.7185,1.7185,1.7183,1.7185
GBPAUD,20100817,174900,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100817,175000,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100817,175100,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100817,175200,1.7186,1.7190,1.7186,1.7189
GBPAUD,20100817,175300,1.7190,1.7190,1.7187,1.7187
GBPAUD,20100817,175400,1.7188,1.7188,1.7185,1.7185
GBPAUD,20100817,175500,1.7184,1.7184,1.7183,1.7184
GBPAUD,20100817,175600,1.7184,1.7185,1.7184,1.7185
GBPAUD,20100817,175700,1.7184,1.7190,1.7184,1.7190
GBPAUD,20100817,175800,1.7189,1.7189,1.7186,1.7186
GBPAUD,20100817,175900,1.7186,1.7186,1.7185,1.7186
GBPAUD,20100817,180000,1.7186,1.7186,1.7184,1.7184
GBPAUD,20100817,180100,1.7185,1.7185,1.7184,1.7184
GBPAUD,20100817,180200,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100817,180300,1.7181,1.7181,1.7179,1.7179
GBPAUD,20100817,180400,1.7178,1.7178,1.7172,1.7172
GBPAUD,20100817,180500,1.7172,1.7176,1.7172,1.7176
GBPAUD,20100817,180600,1.7175,1.7175,1.7174,1.7175
GBPAUD,20100817,180700,1.7175,1.7178,1.7175,1.7178
GBPAUD,20100817,180800,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100817,180900,1.7181,1.7181,1.7179,1.7179
GBPAUD,20100817,181000,1.7180,1.7180,1.7177,1.7177
GBPAUD,20100817,181100,1.7179,1.7180,1.7178,1.7178
GBPAUD,20100817,181200,1.7176,1.7177,1.7175,1.7176
GBPAUD,20100817,181300,1.7177,1.7179,1.7177,1.7179
GBPAUD,20100817,181400,1.7180,1.7181,1.7180,1.7180
GBPAUD,20100817,181500,1.7180,1.7182,1.7180,1.7182
GBPAUD,20100817,181600,1.7181,1.7181,1.7176,1.7176
GBPAUD,20100817,181700,1.7177,1.7177,1.7176,1.7176
GBPAUD,20100817,181800,1.7176,1.7176,1.7173,1.7174
GBPAUD,20100817,181900,1.7174,1.7174,1.7164,1.7165
GBPAUD,20100817,182000,1.7166,1.7171,1.7166,1.7171
GBPAUD,20100817,182100,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100817,182200,1.7173,1.7176,1.7173,1.7176
GBPAUD,20100817,182300,1.7175,1.7175,1.7174,1.7175
GBPAUD,20100817,182400,1.7175,1.7175,1.7174,1.7174
GBPAUD,20100817,182500,1.7172,1.7172,1.7169,1.7169
GBPAUD,20100817,182600,1.7168,1.7168,1.7165,1.7165
GBPAUD,20100817,182700,1.7166,1.7171,1.7166,1.7171
GBPAUD,20100817,182800,1.7172,1.7172,1.7172,1.7172
GBPAUD,20100817,182900,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100817,183000,1.7173,1.7176,1.7173,1.7176
GBPAUD,20100817,183100,1.7175,1.7175,1.7172,1.7173
GBPAUD,20100817,183200,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100817,183300,1.7173,1.7173,1.7172,1.7173
GBPAUD,20100817,183400,1.7172,1.7175,1.7172,1.7175
GBPAUD,20100817,183500,1.7174,1.7174,1.7172,1.7172
GBPAUD,20100817,183600,1.7172,1.7172,1.7167,1.7167
GBPAUD,20100817,183700,1.7166,1.7166,1.7164,1.7166
GBPAUD,20100817,183800,1.7167,1.7170,1.7167,1.7170
GBPAUD,20100817,183900,1.7169,1.7169,1.7169,1.7169
GBPAUD,20100817,184000,1.7168,1.7168,1.7164,1.7164
GBPAUD,20100817,184100,1.7163,1.7164,1.7163,1.7164
GBPAUD,20100817,184200,1.7163,1.7164,1.7163,1.7164
GBPAUD,20100817,184300,1.7165,1.7165,1.7165,1.7165
GBPAUD,20100817,184400,1.7165,1.7165,1.7164,1.7164
GBPAUD,20100817,184500,1.7165,1.7166,1.7165,1.7166
GBPAUD,20100817,184600,1.7164,1.7164,1.7163,1.7163
GBPAUD,20100817,184700,1.7163,1.7164,1.7163,1.7163
GBPAUD,20100817,184800,1.7162,1.7164,1.7162,1.7164
GBPAUD,20100817,184900,1.7165,1.7170,1.7165,1.7170
GBPAUD,20100817,185000,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100817,185100,1.7169,1.7169,1.7169,1.7169
GBPAUD,20100817,185200,1.7169,1.7172,1.7169,1.7172
GBPAUD,20100817,185300,1.7174,1.7175,1.7173,1.7173
GBPAUD,20100817,185400,1.7172,1.7175,1.7172,1.7175
GBPAUD,20100817,185500,1.7174,1.7176,1.7174,1.7176
GBPAUD,20100817,185600,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100817,185700,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100817,185800,1.7177,1.7177,1.7174,1.7174
GBPAUD,20100817,185900,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100817,190000,1.7176,1.7179,1.7176,1.7179
GBPAUD,20100817,190100,1.7181,1.7182,1.7180,1.7180
GBPAUD,20100817,190200,1.7179,1.7179,1.7173,1.7173
GBPAUD,20100817,190300,1.7172,1.7172,1.7171,1.7171
GBPAUD,20100817,190400,1.7170,1.7171,1.7170,1.7171
GBPAUD,20100817,190500,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100817,190600,1.7169,1.7169,1.7169,1.7169
GBPAUD,20100817,190700,1.7169,1.7169,1.7168,1.7169
GBPAUD,20100817,190800,1.7169,1.7169,1.7169,1.7169
GBPAUD,20100817,190900,1.7169,1.7171,1.7169,1.7171
GBPAUD,20100817,191000,1.7170,1.7170,1.7166,1.7166
GBPAUD,20100817,191100,1.7166,1.7166,1.7165,1.7165
GBPAUD,20100817,191200,1.7165,1.7165,1.7164,1.7164
GBPAUD,20100817,191300,1.7163,1.7163,1.7160,1.7160
GBPAUD,20100817,191400,1.7159,1.7159,1.7159,1.7159
GBPAUD,20100817,191500,1.7159,1.7160,1.7159,1.7159
GBPAUD,20100817,191600,1.7160,1.7163,1.7160,1.7163
GBPAUD,20100817,191700,1.7162,1.7163,1.7161,1.7161
GBPAUD,20100817,191800,1.7161,1.7162,1.7161,1.7161
GBPAUD,20100817,191900,1.7160,1.7160,1.7158,1.7158
GBPAUD,20100817,192000,1.7158,1.7160,1.7158,1.7160
GBPAUD,20100817,192100,1.7159,1.7159,1.7158,1.7159
GBPAUD,20100817,192200,1.7160,1.7160,1.7159,1.7159
GBPAUD,20100817,192300,1.7160,1.7161,1.7160,1.7160
GBPAUD,20100817,192400,1.7161,1.7164,1.7161,1.7164
GBPAUD,20100817,192500,1.7163,1.7163,1.7162,1.7162
GBPAUD,20100817,192600,1.7162,1.7164,1.7161,1.7164
GBPAUD,20100817,192700,1.7164,1.7164,1.7163,1.7163
GBPAUD,20100817,192800,1.7163,1.7163,1.7161,1.7161
GBPAUD,20100817,192900,1.7161,1.7161,1.7161,1.7161
GBPAUD,20100817,193000,1.7161,1.7164,1.7160,1.7164
GBPAUD,20100817,193100,1.7165,1.7165,1.7163,1.7163
GBPAUD,20100817,193200,1.7164,1.7165,1.7163,1.7165
GBPAUD,20100817,193300,1.7165,1.7166,1.7165,1.7166
GBPAUD,20100817,193400,1.7165,1.7165,1.7164,1.7164
GBPAUD,20100817,193500,1.7164,1.7165,1.7164,1.7164
GBPAUD,20100817,193600,1.7163,1.7164,1.7163,1.7164
GBPAUD,20100817,193700,1.7164,1.7164,1.7162,1.7162
GBPAUD,20100817,193800,1.7162,1.7163,1.7161,1.7163
GBPAUD,20100817,193900,1.7163,1.7163,1.7161,1.7161
GBPAUD,20100817,194000,1.7161,1.7161,1.7159,1.7159
GBPAUD,20100817,194100,1.7157,1.7161,1.7157,1.7161
GBPAUD,20100817,194200,1.7161,1.7164,1.7161,1.7164
GBPAUD,20100817,194300,1.7164,1.7165,1.7164,1.7165
GBPAUD,20100817,194400,1.7164,1.7164,1.7163,1.7163
GBPAUD,20100817,194500,1.7163,1.7163,1.7162,1.7162
GBPAUD,20100817,194600,1.7161,1.7161,1.7160,1.7160
GBPAUD,20100817,194700,1.7160,1.7161,1.7160,1.7161
GBPAUD,20100817,194800,1.7162,1.7163,1.7162,1.7163
GBPAUD,20100817,194900,1.7162,1.7162,1.7161,1.7161
GBPAUD,20100817,195000,1.7161,1.7161,1.7161,1.7161
GBPAUD,20100817,195100,1.7161,1.7161,1.7161,1.7161
GBPAUD,20100817,195200,1.7161,1.7162,1.7161,1.7161
GBPAUD,20100817,195300,1.7161,1.7161,1.7161,1.7161
GBPAUD,20100817,195400,1.7162,1.7163,1.7162,1.7163
GBPAUD,20100817,195500,1.7163,1.7166,1.7163,1.7166
GBPAUD,20100817,195600,1.7167,1.7168,1.7166,1.7166
GBPAUD,20100817,195700,1.7164,1.7164,1.7161,1.7161
GBPAUD,20100817,195800,1.7162,1.7162,1.7161,1.7161
GBPAUD,20100817,195900,1.7161,1.7161,1.7159,1.7159
GBPAUD,20100817,200000,1.7159,1.7160,1.7159,1.7160
GBPAUD,20100817,200100,1.7160,1.7161,1.7160,1.7161
GBPAUD,20100817,200200,1.7160,1.7160,1.7159,1.7159
GBPAUD,20100817,200300,1.7159,1.7159,1.7158,1.7159
GBPAUD,20100817,200400,1.7158,1.7159,1.7158,1.7159
GBPAUD,20100817,200500,1.7159,1.7161,1.7159,1.7161
GBPAUD,20100817,200600,1.7162,1.7164,1.7162,1.7164
GBPAUD,20100817,200700,1.7163,1.7163,1.7162,1.7162
GBPAUD,20100817,200800,1.7163,1.7165,1.7163,1.7164
GBPAUD,20100817,200900,1.7164,1.7165,1.7164,1.7165
GBPAUD,20100817,201000,1.7165,1.7165,1.7164,1.7164
GBPAUD,20100817,201100,1.7163,1.7163,1.7160,1.7160
GBPAUD,20100817,201200,1.7159,1.7159,1.7158,1.7158
GBPAUD,20100817,201300,1.7158,1.7159,1.7158,1.7159
GBPAUD,20100817,201400,1.7160,1.7160,1.7160,1.7160
GBPAUD,20100817,201500,1.7160,1.7161,1.7159,1.7161
GBPAUD,20100817,201600,1.7161,1.7161,1.7157,1.7157
GBPAUD,20100817,201700,1.7158,1.7160,1.7158,1.7160
GBPAUD,20100817,201800,1.7160,1.7160,1.7159,1.7159
GBPAUD,20100817,201900,1.7158,1.7158,1.7157,1.7157
GBPAUD,20100817,202000,1.7157,1.7160,1.7157,1.7160
GBPAUD,20100817,202100,1.7163,1.7167,1.7163,1.7164
GBPAUD,20100817,202200,1.7164,1.7164,1.7164,1.7164
GBPAUD,20100817,202300,1.7165,1.7165,1.7163,1.7163
GBPAUD,20100817,202400,1.7164,1.7165,1.7164,1.7164
GBPAUD,20100817,202500,1.7163,1.7163,1.7162,1.7162
GBPAUD,20100817,202600,1.7162,1.7164,1.7162,1.7164
GBPAUD,20100817,202700,1.7164,1.7167,1.7164,1.7167
GBPAUD,20100817,202800,1.7167,1.7171,1.7167,1.7171
GBPAUD,20100817,202900,1.7171,1.7172,1.7170,1.7172
GBPAUD,20100817,203000,1.7172,1.7172,1.7171,1.7172
GBPAUD,20100817,203100,1.7172,1.7172,1.7169,1.7170
GBPAUD,20100817,203200,1.7171,1.7172,1.7171,1.7171
GBPAUD,20100817,203300,1.7170,1.7171,1.7170,1.7171
GBPAUD,20100817,203400,1.7171,1.7171,1.7171,1.7171
GBPAUD,20100817,203500,1.7171,1.7171,1.7170,1.7171
GBPAUD,20100817,203600,1.7171,1.7171,1.7170,1.7170
GBPAUD,20100817,203700,1.7169,1.7169,1.7169,1.7169
GBPAUD,20100817,203800,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100817,203900,1.7170,1.7172,1.7170,1.7172
GBPAUD,20100817,204000,1.7171,1.7172,1.7171,1.7171
GBPAUD,20100817,204100,1.7171,1.7172,1.7171,1.7172
GBPAUD,20100817,204200,1.7172,1.7172,1.7171,1.7171
GBPAUD,20100817,204300,1.7171,1.7172,1.7171,1.7171
GBPAUD,20100817,204400,1.7170,1.7172,1.7170,1.7172
GBPAUD,20100817,204500,1.7173,1.7176,1.7173,1.7176
GBPAUD,20100817,204600,1.7177,1.7178,1.7175,1.7175
GBPAUD,20100817,204700,1.7174,1.7174,1.7165,1.7165
GBPAUD,20100817,204800,1.7164,1.7164,1.7158,1.7158
GBPAUD,20100817,204900,1.7160,1.7161,1.7160,1.7161
GBPAUD,20100817,205000,1.7160,1.7162,1.7160,1.7162
GBPAUD,20100817,205100,1.7162,1.7162,1.7162,1.7162
GBPAUD,20100817,205200,1.7162,1.7168,1.7162,1.7168
GBPAUD,20100817,205300,1.7168,1.7168,1.7166,1.7166
GBPAUD,20100817,205400,1.7166,1.7166,1.7165,1.7165
GBPAUD,20100817,205500,1.7167,1.7168,1.7165,1.7168
GBPAUD,20100817,205600,1.7167,1.7169,1.7167,1.7169
GBPAUD,20100817,205700,1.7171,1.7171,1.7171,1.7171
GBPAUD,20100817,205800,1.7172,1.7174,1.7172,1.7174
GBPAUD,20100817,205900,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100817,210000,1.7175,1.7176,1.7175,1.7176
GBPAUD,20100817,210100,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100817,210200,1.7175,1.7177,1.7175,1.7177
GBPAUD,20100817,210300,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100817,210400,1.7177,1.7178,1.7176,1.7176
GBPAUD,20100817,210500,1.7176,1.7176,1.7175,1.7175
GBPAUD,20100817,210600,1.7175,1.7177,1.7175,1.7177
GBPAUD,20100817,210700,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100817,210800,1.7177,1.7179,1.7177,1.7179
GBPAUD,20100817,210900,1.7178,1.7181,1.7177,1.7181
GBPAUD,20100817,211000,1.7182,1.7182,1.7180,1.7180
GBPAUD,20100817,211100,1.7181,1.7183,1.7181,1.7182
GBPAUD,20100817,211200,1.7182,1.7182,1.7179,1.7179
GBPAUD,20100817,211300,1.7178,1.7178,1.7177,1.7177
GBPAUD,20100817,211400,1.7178,1.7181,1.7178,1.7181
GBPAUD,20100817,211500,1.7181,1.7182,1.7180,1.7180
GBPAUD,20100817,211600,1.7179,1.7180,1.7177,1.7177
GBPAUD,20100817,211700,1.7176,1.7176,1.7171,1.7171
GBPAUD,20100817,211800,1.7170,1.7171,1.7170,1.7171
GBPAUD,20100817,211900,1.7171,1.7171,1.7171,1.7171
GBPAUD,20100817,212000,1.7170,1.7171,1.7169,1.7169
GBPAUD,20100817,212100,1.7170,1.7173,1.7170,1.7173
GBPAUD,20100817,212200,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100817,212300,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100817,212400,1.7173,1.7175,1.7173,1.7174
GBPAUD,20100817,212500,1.7173,1.7173,1.7169,1.7170
GBPAUD,20100817,212600,1.7170,1.7171,1.7170,1.7171
GBPAUD,20100817,212700,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100817,212800,1.7173,1.7173,1.7171,1.7173
GBPAUD,20100817,212900,1.7174,1.7174,1.7173,1.7173
GBPAUD,20100817,213000,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100817,213100,1.7173,1.7177,1.7173,1.7177
GBPAUD,20100817,213200,1.7178,1.7180,1.7178,1.7180
GBPAUD,20100817,213300,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100817,213400,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100817,213500,1.7182,1.7185,1.7182,1.7185
GBPAUD,20100817,213600,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100817,213700,1.7187,1.7187,1.7186,1.7186
GBPAUD,20100817,213800,1.7185,1.7190,1.7185,1.7190
GBPAUD,20100817,213900,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100817,214000,1.7191,1.7192,1.7191,1.7191
GBPAUD,20100817,214100,1.7191,1.7191,1.7189,1.7189
GBPAUD,20100817,214200,1.7188,1.7191,1.7188,1.7191
GBPAUD,20100817,214300,1.7191,1.7191,1.7191,1.7191
GBPAUD,20100817,214400,1.7190,1.7190,1.7187,1.7187
GBPAUD,20100817,214500,1.7187,1.7188,1.7186,1.7187
GBPAUD,20100817,214600,1.7187,1.7188,1.7187,1.7188
GBPAUD,20100817,214700,1.7188,1.7188,1.7187,1.7187
GBPAUD,20100817,214800,1.7188,1.7192,1.7188,1.7192
GBPAUD,20100817,214900,1.7193,1.7197,1.7193,1.7197
GBPAUD,20100817,215000,1.7196,1.7196,1.7194,1.7194
GBPAUD,20100817,215100,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100817,215200,1.7191,1.7191,1.7190,1.7191
GBPAUD,20100817,215300,1.7192,1.7192,1.7188,1.7188
GBPAUD,20100817,215400,1.7187,1.7187,1.7186,1.7186
GBPAUD,20100817,215500,1.7186,1.7187,1.7186,1.7187
GBPAUD,20100817,215600,1.7186,1.7190,1.7186,1.7190
GBPAUD,20100817,215700,1.7192,1.7198,1.7192,1.7198
GBPAUD,20100817,215800,1.7199,1.7199,1.7199,1.7199
GBPAUD,20100817,215900,1.7199,1.7199,1.7197,1.7197
GBPAUD,20100817,220000,1.7197,1.7199,1.7197,1.7199
GBPAUD,20100817,220100,1.7199,1.7199,1.7199,1.7199
GBPAUD,20100817,220200,1.7199,1.7199,1.7199,1.7199
GBPAUD,20100817,220300,1.7200,1.7201,1.7200,1.7201
GBPAUD,20100817,220400,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100817,220500,1.7200,1.7200,1.7197,1.7197
GBPAUD,20100817,220600,1.7196,1.7197,1.7196,1.7197
GBPAUD,20100817,220700,1.7198,1.7198,1.7196,1.7196
GBPAUD,20100817,220800,1.7196,1.7197,1.7196,1.7197
GBPAUD,20100817,220900,1.7198,1.7199,1.7198,1.7199
GBPAUD,20100817,221000,1.7200,1.7200,1.7198,1.7198
GBPAUD,20100817,221100,1.7198,1.7198,1.7198,1.7198
GBPAUD,20100817,221200,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100817,221300,1.7199,1.7199,1.7199,1.7199
GBPAUD,20100817,221400,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100817,221500,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100817,221600,1.7199,1.7199,1.7194,1.7194
GBPAUD,20100817,221700,1.7193,1.7193,1.7190,1.7191
GBPAUD,20100817,221800,1.7191,1.7193,1.7191,1.7193
GBPAUD,20100817,221900,1.7194,1.7196,1.7194,1.7196
GBPAUD,20100817,222000,1.7197,1.7198,1.7195,1.7195
GBPAUD,20100817,222100,1.7194,1.7195,1.7193,1.7195
GBPAUD,20100817,222200,1.7194,1.7196,1.7194,1.7196
GBPAUD,20100817,222300,1.7197,1.7198,1.7197,1.7198
GBPAUD,20100817,222400,1.7198,1.7200,1.7198,1.7200
GBPAUD,20100817,222500,1.7201,1.7201,1.7199,1.7199
GBPAUD,20100817,222600,1.7198,1.7198,1.7196,1.7196
GBPAUD,20100817,222700,1.7197,1.7198,1.7197,1.7197
GBPAUD,20100817,222800,1.7196,1.7196,1.7196,1.7196
GBPAUD,20100817,222900,1.7195,1.7195,1.7195,1.7195
GBPAUD,20100817,223000,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100817,223100,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100817,223200,1.7194,1.7196,1.7194,1.7196
GBPAUD,20100817,223300,1.7197,1.7197,1.7197,1.7197
GBPAUD,20100817,223400,1.7197,1.7197,1.7197,1.7197
GBPAUD,20100817,223500,1.7197,1.7197,1.7195,1.7196
GBPAUD,20100817,223600,1.7197,1.7198,1.7197,1.7198
GBPAUD,20100817,223700,1.7198,1.7201,1.7198,1.7201
GBPAUD,20100817,223800,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100817,223900,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100817,224000,1.7198,1.7198,1.7198,1.7198
GBPAUD,20100817,224100,1.7198,1.7198,1.7198,1.7198
GBPAUD,20100817,224200,1.7199,1.7200,1.7199,1.7200
GBPAUD,20100817,224300,1.7200,1.7203,1.7200,1.7203
GBPAUD,20100817,224400,1.7203,1.7203,1.7202,1.7202
GBPAUD,20100817,224500,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100817,224600,1.7201,1.7203,1.7201,1.7203
GBPAUD,20100817,224700,1.7203,1.7203,1.7203,1.7203
GBPAUD,20100817,224800,1.7202,1.7202,1.7202,1.7202
GBPAUD,20100817,224900,1.7202,1.7202,1.7202,1.7202
GBPAUD,20100817,225000,1.7203,1.7203,1.7203,1.7203
GBPAUD,20100817,225100,1.7203,1.7206,1.7203,1.7206
GBPAUD,20100817,225200,1.7205,1.7205,1.7203,1.7203
GBPAUD,20100817,225300,1.7204,1.7206,1.7204,1.7206
GBPAUD,20100817,225400,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100817,225500,1.7207,1.7207,1.7206,1.7206
GBPAUD,20100817,225600,1.7206,1.7207,1.7206,1.7207
GBPAUD,20100817,225700,1.7207,1.7211,1.7207,1.7211
GBPAUD,20100817,225800,1.7213,1.7214,1.7213,1.7213
GBPAUD,20100817,225900,1.7214,1.7215,1.7214,1.7215
GBPAUD,20100817,230000,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100817,230100,1.7214,1.7217,1.7214,1.7217
GBPAUD,20100817,230200,1.7218,1.7222,1.7218,1.7221
GBPAUD,20100817,230300,1.7220,1.7220,1.7215,1.7216
GBPAUD,20100817,230400,1.7216,1.7216,1.7215,1.7215
GBPAUD,20100817,230500,1.7213,1.7213,1.7211,1.7211
GBPAUD,20100817,230600,1.7212,1.7212,1.7208,1.7209
GBPAUD,20100817,230700,1.7210,1.7210,1.7210,1.7210
GBPAUD,20100817,230800,1.7211,1.7212,1.7211,1.7212
GBPAUD,20100817,230900,1.7212,1.7212,1.7211,1.7212
GBPAUD,20100817,231000,1.7212,1.7212,1.7211,1.7211
GBPAUD,20100817,231100,1.7211,1.7211,1.7211,1.7211
GBPAUD,20100817,231200,1.7211,1.7211,1.7209,1.7209
GBPAUD,20100817,231300,1.7209,1.7210,1.7209,1.7210
GBPAUD,20100817,231400,1.7210,1.7210,1.7210,1.7210
GBPAUD,20100817,231500,1.7210,1.7211,1.7210,1.7211
GBPAUD,20100817,231600,1.7211,1.7211,1.7211,1.7211
GBPAUD,20100817,231700,1.7212,1.7212,1.7212,1.7212
GBPAUD,20100817,231800,1.7212,1.7213,1.7212,1.7213
GBPAUD,20100817,231900,1.7212,1.7212,1.7212,1.7212
GBPAUD,20100817,232000,1.7211,1.7211,1.7209,1.7209
GBPAUD,20100817,232100,1.7209,1.7209,1.7209,1.7209
GBPAUD,20100817,232200,1.7209,1.7210,1.7209,1.7210
GBPAUD,20100817,232300,1.7210,1.7210,1.7210,1.7210
GBPAUD,20100817,232400,1.7209,1.7209,1.7208,1.7208
GBPAUD,20100817,232500,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100817,232600,1.7206,1.7206,1.7205,1.7206
GBPAUD,20100817,232700,1.7206,1.7207,1.7206,1.7207
GBPAUD,20100817,232800,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100817,232900,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100817,233000,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100817,233100,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100817,233200,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100817,233300,1.7205,1.7205,1.7205,1.7205
GBPAUD,20100817,233400,1.7205,1.7206,1.7205,1.7206
GBPAUD,20100817,233500,1.7206,1.7207,1.7206,1.7207
GBPAUD,20100817,233600,1.7207,1.7208,1.7207,1.7208
GBPAUD,20100817,233700,1.7208,1.7210,1.7208,1.7210
GBPAUD,20100817,233800,1.7211,1.7211,1.7210,1.7210
GBPAUD,20100817,233900,1.7209,1.7209,1.7209,1.7209
GBPAUD,20100817,234000,1.7209,1.7211,1.7209,1.7210
GBPAUD,20100817,234100,1.7210,1.7210,1.7209,1.7209
GBPAUD,20100817,234200,1.7210,1.7210,1.7210,1.7210
GBPAUD,20100817,234300,1.7208,1.7209,1.7208,1.7209
GBPAUD,20100817,234400,1.7209,1.7210,1.7209,1.7210
GBPAUD,20100817,234500,1.7209,1.7209,1.7208,1.7208
GBPAUD,20100817,234600,1.7207,1.7207,1.7206,1.7207
GBPAUD,20100817,234700,1.7207,1.7207,1.7205,1.7205
GBPAUD,20100817,234800,1.7205,1.7206,1.7205,1.7206
GBPAUD,20100817,234900,1.7205,1.7205,1.7204,1.7204
GBPAUD,20100817,235000,1.7204,1.7204,1.7200,1.7200
GBPAUD,20100817,235100,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100817,235200,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100817,235300,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100817,235400,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100817,235500,1.7201,1.7201,1.7200,1.7201
GBPAUD,20100817,235600,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100817,235700,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100817,235800,1.7201,1.7201,1.7196,1.7196
GBPAUD,20100817,235900,1.7195,1.7198,1.7195,1.7196
GBPAUD,20100818,000000,1.7195,1.7195,1.7194,1.7195
GBPNZD,20100817,000100,2.2162,2.2164,2.2162,2.2164
GBPNZD,20100817,000200,2.2164,2.2166,2.2164,2.2166
GBPNZD,20100817,000300,2.2167,2.2167,2.2167,2.2167
GBPNZD,20100817,000400,2.2166,2.2166,2.2163,2.2163
GBPNZD,20100817,000500,2.2162,2.2162,2.2160,2.2162
GBPNZD,20100817,000600,2.2162,2.2163,2.2162,2.2163
GBPNZD,20100817,000700,2.2163,2.2163,2.2156,2.2156
GBPNZD,20100817,000800,2.2155,2.2155,2.2153,2.2153
GBPNZD,20100817,000900,2.2153,2.2153,2.2152,2.2152
GBPNZD,20100817,001000,2.2150,2.2151,2.2150,2.2151
GBPNZD,20100817,001100,2.2152,2.2153,2.2152,2.2153
GBPNZD,20100817,001200,2.2153,2.2153,2.2152,2.2152
GBPNZD,20100817,001300,2.2152,2.2154,2.2152,2.2154
GBPNZD,20100817,001400,2.2154,2.2154,2.2153,2.2153
GBPNZD,20100817,001500,2.2150,2.2150,2.2148,2.2149
GBPNZD,20100817,001600,2.2151,2.2152,2.2151,2.2152
GBPNZD,20100817,001700,2.2153,2.2153,2.2152,2.2153
GBPNZD,20100817,001800,2.2155,2.2155,2.2155,2.2155
GBPNZD,20100817,001900,2.2155,2.2157,2.2155,2.2157
GBPNZD,20100817,002000,2.2159,2.2163,2.2159,2.2163
GBPNZD,20100817,002100,2.2163,2.2166,2.2163,2.2166
GBPNZD,20100817,002200,2.2165,2.2165,2.2163,2.2163
GBPNZD,20100817,002300,2.2163,2.2164,2.2163,2.2164
GBPNZD,20100817,002400,2.2164,2.2164,2.2163,2.2163
GBPNZD,20100817,002500,2.2164,2.2164,2.2164,2.2164
GBPNZD,20100817,002600,2.2164,2.2165,2.2163,2.2165
GBPNZD,20100817,002700,2.2167,2.2167,2.2167,2.2167
GBPNZD,20100817,002800,2.2167,2.2167,2.2164,2.2164
GBPNZD,20100817,002900,2.2162,2.2162,2.2161,2.2161
GBPNZD,20100817,003000,2.2160,2.2162,2.2160,2.2162
GBPNZD,20100817,003100,2.2163,2.2164,2.2163,2.2164
GBPNZD,20100817,003200,2.2163,2.2163,2.2162,2.2162
GBPNZD,20100817,003300,2.2160,2.2162,2.2160,2.2162
GBPNZD,20100817,003400,2.2163,2.2163,2.2160,2.2160
GBPNZD,20100817,003500,2.2158,2.2158,2.2150,2.2150
GBPNZD,20100817,003600,2.2152,2.2152,2.2152,2.2152
GBPNZD,20100817,003700,2.2153,2.2157,2.2153,2.2157
GBPNZD,20100817,003800,2.2157,2.2159,2.2157,2.2159
GBPNZD,20100817,003900,2.2160,2.2163,2.2160,2.2163
GBPNZD,20100817,004000,2.2163,2.2166,2.2163,2.2165
GBPNZD,20100817,004100,2.2164,2.2172,2.2164,2.2172
GBPNZD,20100817,004200,2.2172,2.2172,2.2171,2.2171
GBPNZD,20100817,004300,2.2170,2.2171,2.2169,2.2171
GBPNZD,20100817,004400,2.2172,2.2176,2.2172,2.2176
GBPNZD,20100817,004500,2.2175,2.2175,2.2174,2.2174
GBPNZD,20100817,004600,2.2174,2.2175,2.2174,2.2175
GBPNZD,20100817,004700,2.2176,2.2176,2.2174,2.2174
GBPNZD,20100817,004800,2.2174,2.2174,2.2173,2.2173
GBPNZD,20100817,004900,2.2174,2.2174,2.2173,2.2173
GBPNZD,20100817,005000,2.2174,2.2176,2.2174,2.2176
GBPNZD,20100817,005100,2.2177,2.2179,2.2177,2.2177
GBPNZD,20100817,005200,2.2177,2.2183,2.2177,2.2183
GBPNZD,20100817,005300,2.2185,2.2186,2.2185,2.2185
GBPNZD,20100817,005400,2.2184,2.2184,2.2183,2.2183
GBPNZD,20100817,005500,2.2183,2.2183,2.2181,2.2181
GBPNZD,20100817,005600,2.2180,2.2181,2.2176,2.2176
GBPNZD,20100817,005700,2.2174,2.2177,2.2174,2.2177
GBPNZD,20100817,005800,2.2179,2.2183,2.2179,2.2183
GBPNZD,20100817,005900,2.2185,2.2194,2.2185,2.2194
GBPNZD,20100817,010000,2.2195,2.2204,2.2195,2.2204
GBPNZD,20100817,010100,2.2205,2.2205,2.2204,2.2205
GBPNZD,20100817,010200,2.2206,2.2206,2.2202,2.2203
GBPNZD,20100817,010300,2.2204,2.2207,2.2204,2.2206
GBPNZD,20100817,010400,2.2203,2.2203,2.2196,2.2196
GBPNZD,20100817,010500,2.2196,2.2198,2.2196,2.2198
GBPNZD,20100817,010600,2.2197,2.2197,2.2182,2.2182
GBPNZD,20100817,010700,2.2180,2.2188,2.2180,2.2188
GBPNZD,20100817,010800,2.2190,2.2191,2.2190,2.2191
GBPNZD,20100817,010900,2.2190,2.2190,2.2189,2.2189
GBPNZD,20100817,011000,2.2188,2.2188,2.2183,2.2183
GBPNZD,20100817,011100,2.2184,2.2184,2.2183,2.2183
GBPNZD,20100817,011200,2.2183,2.2183,2.2183,2.2183
GBPNZD,20100817,011300,2.2183,2.2185,2.2183,2.2185
GBPNZD,20100817,011400,2.2185,2.2185,2.2185,2.2185
GBPNZD,20100817,011500,2.2185,2.2188,2.2185,2.2188
GBPNZD,20100817,011600,2.2189,2.2194,2.2189,2.2194
GBPNZD,20100817,011700,2.2195,2.2195,2.2191,2.2191
GBPNZD,20100817,011800,2.2192,2.2192,2.2190,2.2190
GBPNZD,20100817,011900,2.2189,2.2190,2.2188,2.2188
GBPNZD,20100817,012000,2.2188,2.2188,2.2188,2.2188
GBPNZD,20100817,012100,2.2190,2.2194,2.2190,2.2190
GBPNZD,20100817,012200,2.2189,2.2189,2.2187,2.2187
GBPNZD,20100817,012300,2.2187,2.2187,2.2185,2.2185
GBPNZD,20100817,012400,2.2185,2.2187,2.2185,2.2187
GBPNZD,20100817,012500,2.2188,2.2191,2.2188,2.2191
GBPNZD,20100817,012600,2.2191,2.2194,2.2190,2.2194
GBPNZD,20100817,012700,2.2193,2.2193,2.2193,2.2193
GBPNZD,20100817,012800,2.2190,2.2197,2.2190,2.2196
GBPNZD,20100817,012900,2.2195,2.2195,2.2194,2.2195
GBPNZD,20100817,013000,2.2195,2.2195,2.2195,2.2195
GBPNZD,20100817,013100,2.2194,2.2194,2.2194,2.2194
GBPNZD,20100817,013200,2.2194,2.2195,2.2188,2.2188
GBPNZD,20100817,013300,2.2188,2.2188,2.2188,2.2188
GBPNZD,20100817,013400,2.2190,2.2195,2.2190,2.2195
GBPNZD,20100817,013500,2.2197,2.2199,2.2197,2.2199
GBPNZD,20100817,013600,2.2199,2.2200,2.2199,2.2200
GBPNZD,20100817,013700,2.2199,2.2199,2.2199,2.2199
GBPNZD,20100817,013800,2.2199,2.2201,2.2199,2.2201
GBPNZD,20100817,013900,2.2201,2.2202,2.2201,2.2202
GBPNZD,20100817,014000,2.2202,2.2202,2.2202,2.2202
GBPNZD,20100817,014100,2.2201,2.2201,2.2195,2.2195
GBPNZD,20100817,014200,2.2195,2.2195,2.2195,2.2195
GBPNZD,20100817,014300,2.2195,2.2195,2.2192,2.2192
GBPNZD,20100817,014400,2.2191,2.2191,2.2190,2.2191
GBPNZD,20100817,014500,2.2189,2.2189,2.2188,2.2188
GBPNZD,20100817,014600,2.2190,2.2192,2.2190,2.2192
GBPNZD,20100817,014700,2.2192,2.2192,2.2191,2.2192
GBPNZD,20100817,014800,2.2192,2.2194,2.2191,2.2194
GBPNZD,20100817,014900,2.2195,2.2195,2.2192,2.2194
GBPNZD,20100817,015000,2.2194,2.2197,2.2193,2.2197
GBPNZD,20100817,015100,2.2199,2.2199,2.2197,2.2197
GBPNZD,20100817,015200,2.2199,2.2202,2.2197,2.2197
GBPNZD,20100817,015300,2.2198,2.2199,2.2198,2.2199
GBPNZD,20100817,015400,2.2197,2.2197,2.2197,2.2197
GBPNZD,20100817,015500,2.2195,2.2199,2.2195,2.2199
GBPNZD,20100817,015600,2.2199,2.2199,2.2198,2.2199
GBPNZD,20100817,015700,2.2199,2.2199,2.2194,2.2194
GBPNZD,20100817,015800,2.2195,2.2196,2.2194,2.2195
GBPNZD,20100817,015900,2.2195,2.2195,2.2193,2.2193
GBPNZD,20100817,020000,2.2193,2.2193,2.2193,2.2193
GBPNZD,20100817,020100,2.2194,2.2195,2.2194,2.2195
GBPNZD,20100817,020200,2.2194,2.2195,2.2194,2.2195
GBPNZD,20100817,020300,2.2195,2.2196,2.2194,2.2196
GBPNZD,20100817,020400,2.2196,2.2196,2.2191,2.2191
GBPNZD,20100817,020500,2.2191,2.2191,2.2188,2.2188
GBPNZD,20100817,020600,2.2190,2.2191,2.2190,2.2190
GBPNZD,20100817,020700,2.2192,2.2192,2.2185,2.2188
GBPNZD,20100817,020800,2.2187,2.2187,2.2185,2.2186
GBPNZD,20100817,020900,2.2187,2.2192,2.2187,2.2192
GBPNZD,20100817,021000,2.2191,2.2191,2.2187,2.2187
GBPNZD,20100817,021100,2.2187,2.2188,2.2187,2.2188
GBPNZD,20100817,021200,2.2188,2.2188,2.2183,2.2183
GBPNZD,20100817,021300,2.2184,2.2184,2.2183,2.2183
GBPNZD,20100817,021400,2.2182,2.2183,2.2181,2.2181
GBPNZD,20100817,021500,2.2179,2.2183,2.2179,2.2183
GBPNZD,20100817,021600,2.2183,2.2190,2.2183,2.2190
GBPNZD,20100817,021700,2.2191,2.2191,2.2191,2.2191
GBPNZD,20100817,021800,2.2191,2.2191,2.2185,2.2188
GBPNZD,20100817,021900,2.2189,2.2191,2.2189,2.2191
GBPNZD,20100817,022000,2.2190,2.2192,2.2190,2.2191
GBPNZD,20100817,022100,2.2190,2.2190,2.2185,2.2185
GBPNZD,20100817,022200,2.2186,2.2187,2.2183,2.2183
GBPNZD,20100817,022300,2.2181,2.2181,2.2177,2.2178
GBPNZD,20100817,022400,2.2179,2.2179,2.2179,2.2179
GBPNZD,20100817,022500,2.2179,2.2181,2.2179,2.2181
GBPNZD,20100817,022600,2.2178,2.2178,2.2171,2.2171
GBPNZD,20100817,022700,2.2171,2.2173,2.2171,2.2173
GBPNZD,20100817,022800,2.2174,2.2185,2.2174,2.2185
GBPNZD,20100817,022900,2.2185,2.2185,2.2179,2.2179
GBPNZD,20100817,023000,2.2179,2.2182,2.2179,2.2182
GBPNZD,20100817,023100,2.2183,2.2190,2.2183,2.2190
GBPNZD,20100817,023200,2.2190,2.2190,2.2190,2.2190
GBPNZD,20100817,023300,2.2191,2.2194,2.2191,2.2194
GBPNZD,20100817,023400,2.2193,2.2193,2.2191,2.2191
GBPNZD,20100817,023500,2.2190,2.2190,2.2188,2.2190
GBPNZD,20100817,023600,2.2190,2.2190,2.2187,2.2187
GBPNZD,20100817,023700,2.2184,2.2185,2.2184,2.2184
GBPNZD,20100817,023800,2.2184,2.2184,2.2184,2.2184
GBPNZD,20100817,023900,2.2184,2.2184,2.2181,2.2181
GBPNZD,20100817,024000,2.2180,2.2181,2.2180,2.2181
GBPNZD,20100817,024100,2.2181,2.2181,2.2181,2.2181
GBPNZD,20100817,024200,2.2182,2.2186,2.2181,2.2186
GBPNZD,20100817,024300,2.2188,2.2192,2.2183,2.2183
GBPNZD,20100817,024400,2.2182,2.2187,2.2182,2.2185
GBPNZD,20100817,024500,2.2184,2.2185,2.2184,2.2185
GBPNZD,20100817,024600,2.2185,2.2185,2.2185,2.2185
GBPNZD,20100817,024700,2.2186,2.2190,2.2186,2.2188
GBPNZD,20100817,024800,2.2188,2.2188,2.2185,2.2185
GBPNZD,20100817,024900,2.2183,2.2183,2.2181,2.2181
GBPNZD,20100817,025000,2.2180,2.2184,2.2180,2.2184
GBPNZD,20100817,025100,2.2185,2.2190,2.2185,2.2190
GBPNZD,20100817,025200,2.2190,2.2190,2.2185,2.2185
GBPNZD,20100817,025300,2.2185,2.2185,2.2185,2.2185
GBPNZD,20100817,025400,2.2187,2.2187,2.2185,2.2185
GBPNZD,20100817,025500,2.2185,2.2185,2.2180,2.2180
GBPNZD,20100817,025600,2.2181,2.2185,2.2181,2.2182
GBPNZD,20100817,025700,2.2183,2.2184,2.2183,2.2184
GBPNZD,20100817,025800,2.2184,2.2187,2.2184,2.2187
GBPNZD,20100817,025900,2.2190,2.2192,2.2190,2.2192
GBPNZD,20100817,030000,2.2192,2.2194,2.2192,2.2194
GBPNZD,20100817,030100,2.2196,2.2196,2.2195,2.2195
GBPNZD,20100817,030200,2.2194,2.2194,2.2194,2.2194
GBPNZD,20100817,030300,2.2194,2.2194,2.2189,2.2189
GBPNZD,20100817,030400,2.2192,2.2192,2.2191,2.2191
GBPNZD,20100817,030500,2.2190,2.2190,2.2187,2.2187
GBPNZD,20100817,030600,2.2185,2.2190,2.2185,2.2190
GBPNZD,20100817,030700,2.2190,2.2191,2.2190,2.2191
GBPNZD,20100817,030800,2.2190,2.2191,2.2190,2.2191
GBPNZD,20100817,030900,2.2193,2.2194,2.2192,2.2192
GBPNZD,20100817,031000,2.2192,2.2194,2.2192,2.2194
GBPNZD,20100817,031100,2.2195,2.2198,2.2194,2.2198
GBPNZD,20100817,031200,2.2199,2.2199,2.2194,2.2194
GBPNZD,20100817,031300,2.2193,2.2193,2.2176,2.2176
GBPNZD,20100817,031400,2.2170,2.2174,2.2169,2.2174
GBPNZD,20100817,031500,2.2174,2.2176,2.2174,2.2174
GBPNZD,20100817,031600,2.2173,2.2174,2.2173,2.2174
GBPNZD,20100817,031700,2.2173,2.2173,2.2163,2.2163
GBPNZD,20100817,031800,2.2163,2.2163,2.2163,2.2163
GBPNZD,20100817,031900,2.2162,2.2163,2.2158,2.2163
GBPNZD,20100817,032000,2.2165,2.2166,2.2164,2.2164
GBPNZD,20100817,032100,2.2162,2.2167,2.2160,2.2167
GBPNZD,20100817,032200,2.2167,2.2170,2.2167,2.2170
GBPNZD,20100817,032300,2.2170,2.2171,2.2170,2.2171
GBPNZD,20100817,032400,2.2169,2.2173,2.2169,2.2173
GBPNZD,20100817,032500,2.2174,2.2176,2.2174,2.2176
GBPNZD,20100817,032600,2.2176,2.2176,2.2173,2.2173
GBPNZD,20100817,032700,2.2171,2.2172,2.2170,2.2172
GBPNZD,20100817,032800,2.2172,2.2172,2.2170,2.2170
GBPNZD,20100817,032900,2.2169,2.2170,2.2169,2.2170
GBPNZD,20100817,033000,2.2170,2.2171,2.2164,2.2165
GBPNZD,20100817,033100,2.2163,2.2163,2.2153,2.2153
GBPNZD,20100817,033200,2.2152,2.2152,2.2152,2.2152
GBPNZD,20100817,033300,2.2151,2.2158,2.2148,2.2158
GBPNZD,20100817,033400,2.2160,2.2169,2.2160,2.2169
GBPNZD,20100817,033500,2.2169,2.2169,2.2157,2.2157
GBPNZD,20100817,033600,2.2157,2.2159,2.2157,2.2159
GBPNZD,20100817,033700,2.2160,2.2163,2.2160,2.2163
GBPNZD,20100817,033800,2.2164,2.2165,2.2164,2.2165
GBPNZD,20100817,033900,2.2164,2.2164,2.2163,2.2164
GBPNZD,20100817,034000,2.2163,2.2164,2.2163,2.2164
GBPNZD,20100817,034100,2.2164,2.2170,2.2164,2.2170
GBPNZD,20100817,034200,2.2171,2.2173,2.2171,2.2173
GBPNZD,20100817,034300,2.2174,2.2174,2.2174,2.2174
GBPNZD,20100817,034400,2.2175,2.2177,2.2175,2.2177
GBPNZD,20100817,034500,2.2177,2.2177,2.2177,2.2177
GBPNZD,20100817,034600,2.2177,2.2178,2.2176,2.2176
GBPNZD,20100817,034700,2.2174,2.2174,2.2173,2.2174
GBPNZD,20100817,034800,2.2173,2.2173,2.2168,2.2170
GBPNZD,20100817,034900,2.2171,2.2173,2.2171,2.2173
GBPNZD,20100817,035000,2.2170,2.2173,2.2169,2.2169
GBPNZD,20100817,035100,2.2170,2.2171,2.2170,2.2171
GBPNZD,20100817,035200,2.2170,2.2170,2.2168,2.2168
GBPNZD,20100817,035300,2.2167,2.2167,2.2166,2.2167
GBPNZD,20100817,035400,2.2167,2.2168,2.2166,2.2168
GBPNZD,20100817,035500,2.2170,2.2174,2.2170,2.2174
GBPNZD,20100817,035600,2.2175,2.2177,2.2175,2.2176
GBPNZD,20100817,035700,2.2176,2.2176,2.2171,2.2171
GBPNZD,20100817,035800,2.2173,2.2173,2.2171,2.2171
GBPNZD,20100817,035900,2.2171,2.2174,2.2171,2.2174
GBPNZD,20100817,040000,2.2176,2.2176,2.2175,2.2175
GBPNZD,20100817,040100,2.2175,2.2175,2.2174,2.2174
GBPNZD,20100817,040200,2.2174,2.2174,2.2169,2.2169
GBPNZD,20100817,040300,2.2167,2.2169,2.2162,2.2162
GBPNZD,20100817,040400,2.2163,2.2163,2.2160,2.2160
GBPNZD,20100817,040500,2.2160,2.2160,2.2156,2.2156
GBPNZD,20100817,040600,2.2155,2.2167,2.2153,2.2167
GBPNZD,20100817,040700,2.2166,2.2166,2.2164,2.2164
GBPNZD,20100817,040800,2.2166,2.2166,2.2160,2.2160
GBPNZD,20100817,040900,2.2159,2.2162,2.2159,2.2162
GBPNZD,20100817,041000,2.2162,2.2163,2.2162,2.2163
GBPNZD,20100817,041100,2.2167,2.2168,2.2167,2.2168
GBPNZD,20100817,041200,2.2167,2.2167,2.2167,2.2167
GBPNZD,20100817,041300,2.2168,2.2169,2.2168,2.2169
GBPNZD,20100817,041400,2.2169,2.2169,2.2167,2.2167
GBPNZD,20100817,041500,2.2170,2.2170,2.2170,2.2170
GBPNZD,20100817,041600,2.2171,2.2173,2.2171,2.2171
GBPNZD,20100817,041700,2.2171,2.2171,2.2170,2.2170
GBPNZD,20100817,041800,2.2169,2.2169,2.2169,2.2169
GBPNZD,20100817,041900,2.2169,2.2170,2.2169,2.2170
GBPNZD,20100817,042000,2.2169,2.2170,2.2169,2.2170
GBPNZD,20100817,042100,2.2170,2.2171,2.2170,2.2170
GBPNZD,20100817,042200,2.2168,2.2168,2.2167,2.2167
GBPNZD,20100817,042300,2.2167,2.2167,2.2166,2.2166
GBPNZD,20100817,042400,2.2166,2.2166,2.2166,2.2166
GBPNZD,20100817,042500,2.2166,2.2166,2.2166,2.2166
GBPNZD,20100817,042600,2.2164,2.2164,2.2157,2.2157
GBPNZD,20100817,042700,2.2156,2.2156,2.2155,2.2155
GBPNZD,20100817,042800,2.2152,2.2152,2.2145,2.2145
GBPNZD,20100817,042900,2.2146,2.2146,2.2143,2.2143
GBPNZD,20100817,043000,2.2143,2.2146,2.2143,2.2145
GBPNZD,20100817,043100,2.2144,2.2144,2.2142,2.2142
GBPNZD,20100817,043200,2.2142,2.2142,2.2141,2.2141
GBPNZD,20100817,043300,2.2141,2.2141,2.2141,2.2141
GBPNZD,20100817,043400,2.2139,2.2139,2.2135,2.2135
GBPNZD,20100817,043500,2.2136,2.2137,2.2136,2.2137
GBPNZD,20100817,043600,2.2136,2.2136,2.2135,2.2136
GBPNZD,20100817,043700,2.2137,2.2137,2.2137,2.2137
GBPNZD,20100817,043800,2.2137,2.2137,2.2137,2.2137
GBPNZD,20100817,043900,2.2137,2.2139,2.2137,2.2139
GBPNZD,20100817,044000,2.2141,2.2141,2.2141,2.2141
GBPNZD,20100817,044100,2.2142,2.2143,2.2141,2.2143
GBPNZD,20100817,044200,2.2145,2.2146,2.2142,2.2143
GBPNZD,20100817,044300,2.2143,2.2143,2.2142,2.2142
GBPNZD,20100817,044400,2.2143,2.2145,2.2143,2.2145
GBPNZD,20100817,044500,2.2146,2.2148,2.2146,2.2146
GBPNZD,20100817,044600,2.2143,2.2143,2.2141,2.2141
GBPNZD,20100817,044700,2.2139,2.2140,2.2131,2.2131
GBPNZD,20100817,044800,2.2132,2.2139,2.2132,2.2138
GBPNZD,20100817,044900,2.2138,2.2138,2.2136,2.2136
GBPNZD,20100817,045000,2.2135,2.2135,2.2134,2.2134
GBPNZD,20100817,045100,2.2134,2.2134,2.2133,2.2133
GBPNZD,20100817,045200,2.2133,2.2133,2.2131,2.2131
GBPNZD,20100817,045300,2.2131,2.2131,2.2131,2.2131
GBPNZD,20100817,045400,2.2131,2.2131,2.2131,2.2131
GBPNZD,20100817,045500,2.2133,2.2134,2.2133,2.2134
GBPNZD,20100817,045600,2.2135,2.2135,2.2133,2.2134
GBPNZD,20100817,045700,2.2134,2.2136,2.2132,2.2132
GBPNZD,20100817,045800,2.2131,2.2134,2.2129,2.2134
GBPNZD,20100817,045900,2.2136,2.2142,2.2136,2.2142
GBPNZD,20100817,050000,2.2143,2.2143,2.2135,2.2135
GBPNZD,20100817,050100,2.2134,2.2134,2.2130,2.2132
GBPNZD,20100817,050200,2.2129,2.2129,2.2124,2.2124
GBPNZD,20100817,050300,2.2122,2.2127,2.2122,2.2127
GBPNZD,20100817,050400,2.2128,2.2130,2.2128,2.2128
GBPNZD,20100817,050500,2.2127,2.2127,2.2125,2.2126
GBPNZD,20100817,050600,2.2125,2.2125,2.2120,2.2125
GBPNZD,20100817,050700,2.2127,2.2134,2.2127,2.2134
GBPNZD,20100817,050800,2.2135,2.2141,2.2135,2.2139
GBPNZD,20100817,050900,2.2139,2.2139,2.2138,2.2138
GBPNZD,20100817,051000,2.2138,2.2139,2.2136,2.2136
GBPNZD,20100817,051100,2.2138,2.2141,2.2138,2.2141
GBPNZD,20100817,051200,2.2141,2.2141,2.2137,2.2137
GBPNZD,20100817,051300,2.2137,2.2137,2.2135,2.2135
GBPNZD,20100817,051400,2.2134,2.2134,2.2134,2.2134
GBPNZD,20100817,051500,2.2134,2.2141,2.2134,2.2136
GBPNZD,20100817,051600,2.2135,2.2135,2.2132,2.2132
GBPNZD,20100817,051700,2.2132,2.2132,2.2131,2.2131
GBPNZD,20100817,051800,2.2131,2.2132,2.2131,2.2132
GBPNZD,20100817,051900,2.2134,2.2142,2.2132,2.2142
GBPNZD,20100817,052000,2.2141,2.2141,2.2139,2.2139
GBPNZD,20100817,052100,2.2141,2.2141,2.2139,2.2139
GBPNZD,20100817,052200,2.2138,2.2138,2.2136,2.2138
GBPNZD,20100817,052300,2.2139,2.2142,2.2139,2.2142
GBPNZD,20100817,052400,2.2142,2.2143,2.2142,2.2142
GBPNZD,20100817,052500,2.2141,2.2145,2.2140,2.2145
GBPNZD,20100817,052600,2.2146,2.2148,2.2146,2.2146
GBPNZD,20100817,052700,2.2145,2.2145,2.2142,2.2144
GBPNZD,20100817,052800,2.2145,2.2148,2.2145,2.2148
GBPNZD,20100817,052900,2.2147,2.2147,2.2142,2.2142
GBPNZD,20100817,053000,2.2141,2.2141,2.2139,2.2139
GBPNZD,20100817,053100,2.2141,2.2144,2.2141,2.2144
GBPNZD,20100817,053200,2.2144,2.2144,2.2139,2.2139
GBPNZD,20100817,053300,2.2139,2.2141,2.2139,2.2141
GBPNZD,20100817,053400,2.2143,2.2146,2.2142,2.2146
GBPNZD,20100817,053500,2.2144,2.2144,2.2139,2.2139
GBPNZD,20100817,053600,2.2141,2.2141,2.2139,2.2139
GBPNZD,20100817,053700,2.2137,2.2137,2.2135,2.2135
GBPNZD,20100817,053800,2.2134,2.2134,2.2133,2.2134
GBPNZD,20100817,053900,2.2133,2.2134,2.2129,2.2129
GBPNZD,20100817,054000,2.2127,2.2127,2.2125,2.2127
GBPNZD,20100817,054100,2.2127,2.2129,2.2127,2.2129
GBPNZD,20100817,054200,2.2129,2.2131,2.2129,2.2131
GBPNZD,20100817,054300,2.2131,2.2132,2.2131,2.2132
GBPNZD,20100817,054400,2.2133,2.2133,2.2129,2.2131
GBPNZD,20100817,054500,2.2131,2.2131,2.2123,2.2123
GBPNZD,20100817,054600,2.2123,2.2124,2.2122,2.2124
GBPNZD,20100817,054700,2.2124,2.2124,2.2122,2.2122
GBPNZD,20100817,054800,2.2120,2.2121,2.2120,2.2121
GBPNZD,20100817,054900,2.2121,2.2121,2.2120,2.2120
GBPNZD,20100817,055000,2.2118,2.2118,2.2115,2.2115
GBPNZD,20100817,055100,2.2113,2.2113,2.2111,2.2111
GBPNZD,20100817,055200,2.2111,2.2111,2.2111,2.2111
GBPNZD,20100817,055300,2.2113,2.2114,2.2113,2.2114
GBPNZD,20100817,055400,2.2115,2.2118,2.2115,2.2118
GBPNZD,20100817,055500,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100817,055600,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100817,055700,2.2120,2.2120,2.2118,2.2120
GBPNZD,20100817,055800,2.2120,2.2120,2.2117,2.2117
GBPNZD,20100817,055900,2.2117,2.2117,2.2115,2.2115
GBPNZD,20100817,060000,2.2115,2.2118,2.2115,2.2118
GBPNZD,20100817,060100,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100817,060200,2.2118,2.2122,2.2118,2.2122
GBPNZD,20100817,060300,2.2122,2.2122,2.2121,2.2121
GBPNZD,20100817,060400,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100817,060500,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100817,060600,2.2118,2.2118,2.2117,2.2117
GBPNZD,20100817,060700,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100817,060800,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100817,060900,2.2118,2.2120,2.2114,2.2114
GBPNZD,20100817,061000,2.2113,2.2113,2.2113,2.2113
GBPNZD,20100817,061100,2.2114,2.2114,2.2114,2.2114
GBPNZD,20100817,061200,2.2114,2.2117,2.2114,2.2117
GBPNZD,20100817,061300,2.2115,2.2115,2.2113,2.2113
GBPNZD,20100817,061400,2.2111,2.2113,2.2111,2.2113
GBPNZD,20100817,061500,2.2114,2.2117,2.2114,2.2117
GBPNZD,20100817,061600,2.2117,2.2117,2.2116,2.2116
GBPNZD,20100817,061700,2.2115,2.2115,2.2113,2.2114
GBPNZD,20100817,061800,2.2117,2.2119,2.2117,2.2119
GBPNZD,20100817,061900,2.2120,2.2121,2.2120,2.2121
GBPNZD,20100817,062000,2.2121,2.2121,2.2121,2.2121
GBPNZD,20100817,062100,2.2121,2.2124,2.2121,2.2124
GBPNZD,20100817,062200,2.2125,2.2126,2.2125,2.2125
GBPNZD,20100817,062300,2.2125,2.2125,2.2125,2.2125
GBPNZD,20100817,062400,2.2126,2.2127,2.2126,2.2127
GBPNZD,20100817,062500,2.2126,2.2126,2.2125,2.2125
GBPNZD,20100817,062600,2.2122,2.2124,2.2122,2.2124
GBPNZD,20100817,062700,2.2123,2.2124,2.2123,2.2124
GBPNZD,20100817,062800,2.2122,2.2122,2.2120,2.2120
GBPNZD,20100817,062900,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100817,063000,2.2120,2.2121,2.2120,2.2121
GBPNZD,20100817,063100,2.2121,2.2121,2.2118,2.2118
GBPNZD,20100817,063200,2.2118,2.2118,2.2115,2.2115
GBPNZD,20100817,063300,2.2115,2.2117,2.2115,2.2117
GBPNZD,20100817,063400,2.2117,2.2121,2.2117,2.2121
GBPNZD,20100817,063500,2.2121,2.2125,2.2121,2.2125
GBPNZD,20100817,063600,2.2125,2.2125,2.2123,2.2124
GBPNZD,20100817,063700,2.2125,2.2125,2.2120,2.2120
GBPNZD,20100817,063800,2.2120,2.2122,2.2118,2.2122
GBPNZD,20100817,063900,2.2124,2.2125,2.2124,2.2124
GBPNZD,20100817,064000,2.2122,2.2124,2.2122,2.2124
GBPNZD,20100817,064100,2.2124,2.2124,2.2124,2.2124
GBPNZD,20100817,064200,2.2124,2.2124,2.2120,2.2120
GBPNZD,20100817,064300,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100817,064400,2.2118,2.2120,2.2118,2.2120
GBPNZD,20100817,064500,2.2120,2.2120,2.2118,2.2118
GBPNZD,20100817,064600,2.2119,2.2121,2.2119,2.2121
GBPNZD,20100817,064700,2.2117,2.2117,2.2109,2.2109
GBPNZD,20100817,064800,2.2107,2.2109,2.2099,2.2099
GBPNZD,20100817,064900,2.2099,2.2099,2.2098,2.2098
GBPNZD,20100817,065000,2.2097,2.2097,2.2090,2.2090
GBPNZD,20100817,065100,2.2092,2.2097,2.2092,2.2097
GBPNZD,20100817,065200,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100817,065300,2.2097,2.2097,2.2093,2.2093
GBPNZD,20100817,065400,2.2091,2.2091,2.2090,2.2090
GBPNZD,20100817,065500,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100817,065600,2.2093,2.2096,2.2093,2.2096
GBPNZD,20100817,065700,2.2095,2.2095,2.2090,2.2090
GBPNZD,20100817,065800,2.2089,2.2089,2.2085,2.2085
GBPNZD,20100817,065900,2.2086,2.2090,2.2086,2.2090
GBPNZD,20100817,070000,2.2091,2.2098,2.2091,2.2098
GBPNZD,20100817,070100,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100817,070200,2.2099,2.2099,2.2097,2.2097
GBPNZD,20100817,070300,2.2097,2.2097,2.2095,2.2095
GBPNZD,20100817,070400,2.2093,2.2093,2.2077,2.2077
GBPNZD,20100817,070500,2.2074,2.2074,2.2067,2.2072
GBPNZD,20100817,070600,2.2076,2.2076,2.2064,2.2064
GBPNZD,20100817,070700,2.2066,2.2071,2.2066,2.2071
GBPNZD,20100817,070800,2.2072,2.2073,2.2072,2.2073
GBPNZD,20100817,070900,2.2073,2.2083,2.2073,2.2083
GBPNZD,20100817,071000,2.2085,2.2087,2.2083,2.2085
GBPNZD,20100817,071100,2.2086,2.2094,2.2086,2.2094
GBPNZD,20100817,071200,2.2096,2.2106,2.2096,2.2104
GBPNZD,20100817,071300,2.2103,2.2103,2.2102,2.2102
GBPNZD,20100817,071400,2.2101,2.2101,2.2095,2.2095
GBPNZD,20100817,071500,2.2096,2.2097,2.2096,2.2097
GBPNZD,20100817,071600,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100817,071700,2.2099,2.2099,2.2098,2.2098
GBPNZD,20100817,071800,2.2098,2.2098,2.2097,2.2097
GBPNZD,20100817,071900,2.2097,2.2099,2.2097,2.2099
GBPNZD,20100817,072000,2.2100,2.2100,2.2097,2.2097
GBPNZD,20100817,072100,2.2097,2.2099,2.2097,2.2099
GBPNZD,20100817,072200,2.2100,2.2100,2.2100,2.2100
GBPNZD,20100817,072300,2.2100,2.2100,2.2099,2.2099
GBPNZD,20100817,072400,2.2101,2.2104,2.2101,2.2103
GBPNZD,20100817,072500,2.2100,2.2100,2.2097,2.2097
GBPNZD,20100817,072600,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100817,072700,2.2097,2.2097,2.2093,2.2093
GBPNZD,20100817,072800,2.2091,2.2091,2.2082,2.2082
GBPNZD,20100817,072900,2.2083,2.2083,2.2079,2.2079
GBPNZD,20100817,073000,2.2079,2.2079,2.2078,2.2078
GBPNZD,20100817,073100,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100817,073200,2.2078,2.2085,2.2078,2.2085
GBPNZD,20100817,073300,2.2087,2.2089,2.2087,2.2089
GBPNZD,20100817,073400,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100817,073500,2.2092,2.2095,2.2092,2.2095
GBPNZD,20100817,073600,2.2093,2.2093,2.2088,2.2088
GBPNZD,20100817,073700,2.2088,2.2092,2.2088,2.2092
GBPNZD,20100817,073800,2.2092,2.2096,2.2092,2.2092
GBPNZD,20100817,073900,2.2092,2.2095,2.2092,2.2095
GBPNZD,20100817,074000,2.2095,2.2098,2.2095,2.2098
GBPNZD,20100817,074100,2.2098,2.2098,2.2097,2.2098
GBPNZD,20100817,074200,2.2097,2.2098,2.2094,2.2098
GBPNZD,20100817,074300,2.2097,2.2097,2.2096,2.2096
GBPNZD,20100817,074400,2.2096,2.2098,2.2096,2.2098
GBPNZD,20100817,074500,2.2099,2.2099,2.2090,2.2090
GBPNZD,20100817,074600,2.2090,2.2090,2.2089,2.2089
GBPNZD,20100817,074700,2.2088,2.2089,2.2088,2.2089
GBPNZD,20100817,074800,2.2090,2.2091,2.2090,2.2090
GBPNZD,20100817,074900,2.2091,2.2097,2.2091,2.2097
GBPNZD,20100817,075000,2.2098,2.2104,2.2098,2.2104
GBPNZD,20100817,075100,2.2104,2.2104,2.2104,2.2104
GBPNZD,20100817,075200,2.2103,2.2103,2.2099,2.2099
GBPNZD,20100817,075300,2.2098,2.2098,2.2094,2.2097
GBPNZD,20100817,075400,2.2099,2.2104,2.2099,2.2104
GBPNZD,20100817,075500,2.2106,2.2107,2.2106,2.2106
GBPNZD,20100817,075600,2.2102,2.2102,2.2097,2.2097
GBPNZD,20100817,075700,2.2097,2.2097,2.2096,2.2097
GBPNZD,20100817,075800,2.2097,2.2097,2.2095,2.2095
GBPNZD,20100817,075900,2.2095,2.2097,2.2095,2.2097
GBPNZD,20100817,080000,2.2099,2.2099,2.2096,2.2096
GBPNZD,20100817,080100,2.2094,2.2094,2.2092,2.2092
GBPNZD,20100817,080200,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100817,080300,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100817,080400,2.2090,2.2090,2.2083,2.2083
GBPNZD,20100817,080500,2.2082,2.2091,2.2081,2.2091
GBPNZD,20100817,080600,2.2092,2.2095,2.2092,2.2093
GBPNZD,20100817,080700,2.2091,2.2091,2.2089,2.2089
GBPNZD,20100817,080800,2.2088,2.2089,2.2088,2.2089
GBPNZD,20100817,080900,2.2090,2.2090,2.2086,2.2086
GBPNZD,20100817,081000,2.2085,2.2088,2.2085,2.2088
GBPNZD,20100817,081100,2.2088,2.2090,2.2088,2.2090
GBPNZD,20100817,081200,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100817,081300,2.2088,2.2088,2.2085,2.2085
GBPNZD,20100817,081400,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100817,081500,2.2085,2.2085,2.2079,2.2079
GBPNZD,20100817,081600,2.2077,2.2078,2.2068,2.2068
GBPNZD,20100817,081700,2.2067,2.2072,2.2065,2.2072
GBPNZD,20100817,081800,2.2071,2.2071,2.2060,2.2061
GBPNZD,20100817,081900,2.2065,2.2069,2.2063,2.2063
GBPNZD,20100817,082000,2.2064,2.2066,2.2064,2.2065
GBPNZD,20100817,082100,2.2064,2.2065,2.2064,2.2065
GBPNZD,20100817,082200,2.2065,2.2074,2.2065,2.2074
GBPNZD,20100817,082300,2.2074,2.2074,2.2071,2.2071
GBPNZD,20100817,082400,2.2072,2.2072,2.2064,2.2064
GBPNZD,20100817,082500,2.2064,2.2064,2.2062,2.2063
GBPNZD,20100817,082600,2.2064,2.2065,2.2060,2.2060
GBPNZD,20100817,082700,2.2062,2.2072,2.2062,2.2072
GBPNZD,20100817,082800,2.2074,2.2078,2.2074,2.2076
GBPNZD,20100817,082900,2.2076,2.2081,2.2076,2.2081
GBPNZD,20100817,083000,2.2082,2.2083,2.2082,2.2082
GBPNZD,20100817,083100,2.2080,2.2080,2.2076,2.2076
GBPNZD,20100817,083200,2.2075,2.2077,2.2075,2.2077
GBPNZD,20100817,083300,2.2075,2.2075,2.2071,2.2075
GBPNZD,20100817,083400,2.2076,2.2077,2.2076,2.2077
GBPNZD,20100817,083500,2.2076,2.2076,2.2075,2.2076
GBPNZD,20100817,083600,2.2075,2.2076,2.2075,2.2075
GBPNZD,20100817,083700,2.2074,2.2074,2.2070,2.2072
GBPNZD,20100817,083800,2.2073,2.2074,2.2071,2.2071
GBPNZD,20100817,083900,2.2071,2.2071,2.2064,2.2064
GBPNZD,20100817,084000,2.2064,2.2064,2.2058,2.2060
GBPNZD,20100817,084100,2.2060,2.2061,2.2060,2.2060
GBPNZD,20100817,084200,2.2059,2.2064,2.2058,2.2064
GBPNZD,20100817,084300,2.2062,2.2062,2.2062,2.2062
GBPNZD,20100817,084400,2.2060,2.2060,2.2060,2.2060
GBPNZD,20100817,084500,2.2059,2.2059,2.2055,2.2055
GBPNZD,20100817,084600,2.2055,2.2060,2.2055,2.2060
GBPNZD,20100817,084700,2.2061,2.2061,2.2053,2.2053
GBPNZD,20100817,084800,2.2054,2.2060,2.2054,2.2060
GBPNZD,20100817,084900,2.2060,2.2061,2.2058,2.2058
GBPNZD,20100817,085000,2.2057,2.2058,2.2057,2.2058
GBPNZD,20100817,085100,2.2057,2.2057,2.2055,2.2055
GBPNZD,20100817,085200,2.2054,2.2064,2.2053,2.2064
GBPNZD,20100817,085300,2.2065,2.2065,2.2062,2.2062
GBPNZD,20100817,085400,2.2062,2.2062,2.2057,2.2057
GBPNZD,20100817,085500,2.2054,2.2060,2.2054,2.2060
GBPNZD,20100817,085600,2.2061,2.2061,2.2059,2.2059
GBPNZD,20100817,085700,2.2060,2.2065,2.2060,2.2065
GBPNZD,20100817,085800,2.2064,2.2064,2.2061,2.2061
GBPNZD,20100817,085900,2.2062,2.2062,2.2060,2.2060
GBPNZD,20100817,090000,2.2058,2.2058,2.2055,2.2055
GBPNZD,20100817,090100,2.2056,2.2057,2.2053,2.2054
GBPNZD,20100817,090200,2.2053,2.2062,2.2053,2.2062
GBPNZD,20100817,090300,2.2060,2.2060,2.2050,2.2050
GBPNZD,20100817,090400,2.2052,2.2057,2.2052,2.2055
GBPNZD,20100817,090500,2.2051,2.2055,2.2048,2.2055
GBPNZD,20100817,090600,2.2054,2.2054,2.2030,2.2030
GBPNZD,20100817,090700,2.2027,2.2027,2.2020,2.2020
GBPNZD,20100817,090800,2.2019,2.2022,2.2019,2.2021
GBPNZD,20100817,090900,2.2022,2.2025,2.2022,2.2025
GBPNZD,20100817,091000,2.2023,2.2025,2.2023,2.2024
GBPNZD,20100817,091100,2.2023,2.2025,2.2022,2.2022
GBPNZD,20100817,091200,2.2022,2.2023,2.2019,2.2019
GBPNZD,20100817,091300,2.2018,2.2018,2.2006,2.2006
GBPNZD,20100817,091400,2.2005,2.2009,2.2004,2.2006
GBPNZD,20100817,091500,2.2007,2.2009,2.2006,2.2007
GBPNZD,20100817,091600,2.2008,2.2011,2.2008,2.2011
GBPNZD,20100817,091700,2.2012,2.2017,2.2012,2.2017
GBPNZD,20100817,091800,2.2017,2.2021,2.2017,2.2021
GBPNZD,20100817,091900,2.2022,2.2025,2.2022,2.2023
GBPNZD,20100817,092000,2.2023,2.2023,2.2023,2.2023
GBPNZD,20100817,092100,2.2025,2.2025,2.2020,2.2020
GBPNZD,20100817,092200,2.2019,2.2019,2.2006,2.2008
GBPNZD,20100817,092300,2.2009,2.2011,2.2008,2.2008
GBPNZD,20100817,092400,2.2005,2.2016,2.2005,2.2016
GBPNZD,20100817,092500,2.2018,2.2022,2.2018,2.2020
GBPNZD,20100817,092600,2.2021,2.2027,2.2021,2.2027
GBPNZD,20100817,092700,2.2026,2.2026,2.2019,2.2022
GBPNZD,20100817,092800,2.2022,2.2023,2.2022,2.2023
GBPNZD,20100817,092900,2.2025,2.2027,2.2025,2.2027
GBPNZD,20100817,093000,2.2027,2.2027,2.2019,2.2019
GBPNZD,20100817,093100,2.2019,2.2019,2.2018,2.2018
GBPNZD,20100817,093200,2.2020,2.2027,2.2020,2.2027
GBPNZD,20100817,093300,2.2026,2.2026,2.2019,2.2019
GBPNZD,20100817,093400,2.2019,2.2019,2.2017,2.2017
GBPNZD,20100817,093500,2.2016,2.2023,2.2016,2.2023
GBPNZD,20100817,093600,2.2023,2.2032,2.2023,2.2030
GBPNZD,20100817,093700,2.2029,2.2029,2.2011,2.2019
GBPNZD,20100817,093800,2.2020,2.2024,2.2020,2.2020
GBPNZD,20100817,093900,2.2021,2.2023,2.2019,2.2019
GBPNZD,20100817,094000,2.2018,2.2018,2.2011,2.2012
GBPNZD,20100817,094100,2.2014,2.2015,2.2011,2.2012
GBPNZD,20100817,094200,2.2012,2.2012,2.2011,2.2012
GBPNZD,20100817,094300,2.2012,2.2012,2.2009,2.2009
GBPNZD,20100817,094400,2.2009,2.2013,2.2009,2.2011
GBPNZD,20100817,094500,2.2012,2.2013,2.2009,2.2013
GBPNZD,20100817,094600,2.2015,2.2022,2.2015,2.2022
GBPNZD,20100817,094700,2.2022,2.2031,2.2022,2.2031
GBPNZD,20100817,094800,2.2033,2.2033,2.2029,2.2029
GBPNZD,20100817,094900,2.2028,2.2029,2.2027,2.2027
GBPNZD,20100817,095000,2.2027,2.2029,2.2027,2.2029
GBPNZD,20100817,095100,2.2030,2.2034,2.2030,2.2034
GBPNZD,20100817,095200,2.2034,2.2034,2.2031,2.2031
GBPNZD,20100817,095300,2.2030,2.2030,2.2023,2.2025
GBPNZD,20100817,095400,2.2026,2.2027,2.2026,2.2027
GBPNZD,20100817,095500,2.2026,2.2026,2.2023,2.2023
GBPNZD,20100817,095600,2.2020,2.2020,2.2010,2.2010
GBPNZD,20100817,095700,2.2007,2.2007,2.2005,2.2005
GBPNZD,20100817,095800,2.2004,2.2006,2.2004,2.2006
GBPNZD,20100817,095900,2.2004,2.2004,2.2002,2.2002
GBPNZD,20100817,100000,2.2001,2.2001,2.1999,2.1999
GBPNZD,20100817,100100,2.1995,2.1999,2.1995,2.1998
GBPNZD,20100817,100200,2.1997,2.1997,2.1992,2.1992
GBPNZD,20100817,100300,2.1990,2.1994,2.1988,2.1988
GBPNZD,20100817,100400,2.1989,2.1991,2.1989,2.1990
GBPNZD,20100817,100500,2.1992,2.1992,2.1986,2.1986
GBPNZD,20100817,100600,2.1983,2.1988,2.1983,2.1988
GBPNZD,20100817,100700,2.1987,2.1987,2.1983,2.1987
GBPNZD,20100817,100800,2.1989,2.2001,2.1989,2.2001
GBPNZD,20100817,100900,2.1999,2.1999,2.1998,2.1998
GBPNZD,20100817,101000,2.1998,2.2011,2.1998,2.2009
GBPNZD,20100817,101100,2.2009,2.2015,2.2009,2.2015
GBPNZD,20100817,101200,2.2018,2.2020,2.2018,2.2020
GBPNZD,20100817,101300,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100817,101400,2.2018,2.2018,2.2012,2.2013
GBPNZD,20100817,101500,2.2012,2.2012,2.2009,2.2012
GBPNZD,20100817,101600,2.2011,2.2017,2.2011,2.2017
GBPNZD,20100817,101700,2.2018,2.2029,2.2018,2.2029
GBPNZD,20100817,101800,2.2027,2.2027,2.2023,2.2027
GBPNZD,20100817,101900,2.2029,2.2030,2.2029,2.2030
GBPNZD,20100817,102000,2.2031,2.2039,2.2031,2.2039
GBPNZD,20100817,102100,2.2037,2.2037,2.2032,2.2035
GBPNZD,20100817,102200,2.2037,2.2044,2.2034,2.2034
GBPNZD,20100817,102300,2.2035,2.2042,2.2035,2.2041
GBPNZD,20100817,102400,2.2040,2.2040,2.2032,2.2032
GBPNZD,20100817,102500,2.2030,2.2030,2.2018,2.2020
GBPNZD,20100817,102600,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100817,102700,2.2019,2.2027,2.2019,2.2027
GBPNZD,20100817,102800,2.2026,2.2026,2.2019,2.2019
GBPNZD,20100817,102900,2.2018,2.2020,2.2014,2.2020
GBPNZD,20100817,103000,2.2023,2.2029,2.2023,2.2027
GBPNZD,20100817,103100,2.2028,2.2028,2.2012,2.2022
GBPNZD,20100817,103200,2.2021,2.2021,2.2010,2.2010
GBPNZD,20100817,103300,2.2008,2.2008,2.2006,2.2006
GBPNZD,20100817,103400,2.2007,2.2009,2.2007,2.2009
GBPNZD,20100817,103500,2.2010,2.2018,2.2010,2.2018
GBPNZD,20100817,103600,2.2019,2.2025,2.2019,2.2023
GBPNZD,20100817,103700,2.2021,2.2032,2.2021,2.2032
GBPNZD,20100817,103800,2.2033,2.2033,2.2026,2.2026
GBPNZD,20100817,103900,2.2025,2.2025,2.2022,2.2023
GBPNZD,20100817,104000,2.2025,2.2025,2.2021,2.2021
GBPNZD,20100817,104100,2.2022,2.2023,2.2019,2.2019
GBPNZD,20100817,104200,2.2018,2.2022,2.2016,2.2022
GBPNZD,20100817,104300,2.2023,2.2032,2.2023,2.2032
GBPNZD,20100817,104400,2.2030,2.2030,2.2026,2.2026
GBPNZD,20100817,104500,2.2025,2.2029,2.2023,2.2029
GBPNZD,20100817,104600,2.2029,2.2029,2.2022,2.2022
GBPNZD,20100817,104700,2.2020,2.2029,2.2020,2.2026
GBPNZD,20100817,104800,2.2027,2.2030,2.2027,2.2030
GBPNZD,20100817,104900,2.2030,2.2046,2.2030,2.2046
GBPNZD,20100817,105000,2.2046,2.2049,2.2046,2.2049
GBPNZD,20100817,105100,2.2049,2.2054,2.2049,2.2054
GBPNZD,20100817,105200,2.2051,2.2054,2.2051,2.2054
GBPNZD,20100817,105300,2.2055,2.2061,2.2051,2.2051
GBPNZD,20100817,105400,2.2049,2.2049,2.2043,2.2043
GBPNZD,20100817,105500,2.2041,2.2041,2.2040,2.2041
GBPNZD,20100817,105600,2.2043,2.2044,2.2043,2.2044
GBPNZD,20100817,105700,2.2044,2.2044,2.2043,2.2043
GBPNZD,20100817,105800,2.2043,2.2043,2.2043,2.2043
GBPNZD,20100817,105900,2.2041,2.2041,2.2039,2.2039
GBPNZD,20100817,110000,2.2036,2.2040,2.2035,2.2040
GBPNZD,20100817,110100,2.2044,2.2068,2.2044,2.2050
GBPNZD,20100817,110200,2.2048,2.2055,2.2048,2.2055
GBPNZD,20100817,110300,2.2054,2.2055,2.2049,2.2049
GBPNZD,20100817,110400,2.2047,2.2047,2.2037,2.2044
GBPNZD,20100817,110500,2.2043,2.2046,2.2043,2.2046
GBPNZD,20100817,110600,2.2050,2.2054,2.2044,2.2044
GBPNZD,20100817,110700,2.2045,2.2046,2.2044,2.2044
GBPNZD,20100817,110800,2.2046,2.2054,2.2042,2.2042
GBPNZD,20100817,110900,2.2039,2.2041,2.2039,2.2041
GBPNZD,20100817,111000,2.2041,2.2047,2.2041,2.2046
GBPNZD,20100817,111100,2.2043,2.2043,2.2035,2.2035
GBPNZD,20100817,111200,2.2034,2.2037,2.2034,2.2037
GBPNZD,20100817,111300,2.2038,2.2041,2.2038,2.2040
GBPNZD,20100817,111400,2.2039,2.2058,2.2039,2.2055
GBPNZD,20100817,111500,2.2053,2.2057,2.2051,2.2057
GBPNZD,20100817,111600,2.2058,2.2060,2.2058,2.2060
GBPNZD,20100817,111700,2.2060,2.2060,2.2055,2.2058
GBPNZD,20100817,111800,2.2061,2.2066,2.2060,2.2060
GBPNZD,20100817,111900,2.2058,2.2061,2.2056,2.2056
GBPNZD,20100817,112000,2.2055,2.2055,2.2054,2.2055
GBPNZD,20100817,112100,2.2056,2.2060,2.2055,2.2060
GBPNZD,20100817,112200,2.2062,2.2067,2.2062,2.2067
GBPNZD,20100817,112300,2.2068,2.2069,2.2068,2.2069
GBPNZD,20100817,112400,2.2067,2.2071,2.2067,2.2071
GBPNZD,20100817,112500,2.2069,2.2069,2.2064,2.2064
GBPNZD,20100817,112600,2.2065,2.2071,2.2061,2.2071
GBPNZD,20100817,112700,2.2072,2.2082,2.2072,2.2082
GBPNZD,20100817,112800,2.2086,2.2090,2.2086,2.2090
GBPNZD,20100817,112900,2.2089,2.2090,2.2086,2.2088
GBPNZD,20100817,113000,2.2086,2.2086,2.2079,2.2079
GBPNZD,20100817,113100,2.2081,2.2082,2.2081,2.2082
GBPNZD,20100817,113200,2.2082,2.2083,2.2082,2.2082
GBPNZD,20100817,113300,2.2081,2.2081,2.2080,2.2080
GBPNZD,20100817,113400,2.2079,2.2079,2.2074,2.2075
GBPNZD,20100817,113500,2.2077,2.2084,2.2077,2.2083
GBPNZD,20100817,113600,2.2083,2.2083,2.2078,2.2078
GBPNZD,20100817,113700,2.2078,2.2078,2.2073,2.2073
GBPNZD,20100817,113800,2.2071,2.2073,2.2071,2.2073
GBPNZD,20100817,113900,2.2071,2.2071,2.2069,2.2069
GBPNZD,20100817,114000,2.2068,2.2072,2.2068,2.2071
GBPNZD,20100817,114100,2.2072,2.2078,2.2072,2.2078
GBPNZD,20100817,114200,2.2077,2.2077,2.2065,2.2065
GBPNZD,20100817,114300,2.2064,2.2064,2.2062,2.2062
GBPNZD,20100817,114400,2.2061,2.2061,2.2058,2.2058
GBPNZD,20100817,114500,2.2060,2.2060,2.2058,2.2058
GBPNZD,20100817,114600,2.2057,2.2065,2.2057,2.2065
GBPNZD,20100817,114700,2.2066,2.2067,2.2066,2.2067
GBPNZD,20100817,114800,2.2067,2.2069,2.2067,2.2069
GBPNZD,20100817,114900,2.2069,2.2069,2.2064,2.2064
GBPNZD,20100817,115000,2.2061,2.2061,2.2057,2.2057
GBPNZD,20100817,115100,2.2057,2.2061,2.2057,2.2061
GBPNZD,20100817,115200,2.2060,2.2060,2.2057,2.2057
GBPNZD,20100817,115300,2.2058,2.2060,2.2058,2.2060
GBPNZD,20100817,115400,2.2061,2.2064,2.2061,2.2064
GBPNZD,20100817,115500,2.2064,2.2067,2.2064,2.2065
GBPNZD,20100817,115600,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100817,115700,2.2066,2.2066,2.2064,2.2064
GBPNZD,20100817,115800,2.2064,2.2064,2.2062,2.2064
GBPNZD,20100817,115900,2.2064,2.2064,2.2062,2.2062
GBPNZD,20100817,120000,2.2062,2.2062,2.2058,2.2058
GBPNZD,20100817,120100,2.2058,2.2060,2.2057,2.2057
GBPNZD,20100817,120200,2.2057,2.2060,2.2057,2.2060
GBPNZD,20100817,120300,2.2060,2.2060,2.2058,2.2058
GBPNZD,20100817,120400,2.2058,2.2063,2.2058,2.2063
GBPNZD,20100817,120500,2.2064,2.2064,2.2062,2.2062
GBPNZD,20100817,120600,2.2062,2.2062,2.2058,2.2060
GBPNZD,20100817,120700,2.2059,2.2067,2.2057,2.2067
GBPNZD,20100817,120800,2.2067,2.2069,2.2067,2.2069
GBPNZD,20100817,120900,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100817,121000,2.2071,2.2071,2.2069,2.2069
GBPNZD,20100817,121100,2.2067,2.2067,2.2062,2.2062
GBPNZD,20100817,121200,2.2060,2.2067,2.2060,2.2067
GBPNZD,20100817,121300,2.2068,2.2076,2.2068,2.2076
GBPNZD,20100817,121400,2.2077,2.2079,2.2077,2.2079
GBPNZD,20100817,121500,2.2079,2.2079,2.2078,2.2078
GBPNZD,20100817,121600,2.2079,2.2085,2.2079,2.2085
GBPNZD,20100817,121700,2.2086,2.2087,2.2086,2.2086
GBPNZD,20100817,121800,2.2085,2.2085,2.2081,2.2081
GBPNZD,20100817,121900,2.2079,2.2081,2.2079,2.2079
GBPNZD,20100817,122000,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100817,122100,2.2078,2.2080,2.2078,2.2079
GBPNZD,20100817,122200,2.2078,2.2078,2.2077,2.2078
GBPNZD,20100817,122300,2.2076,2.2076,2.2074,2.2074
GBPNZD,20100817,122400,2.2074,2.2075,2.2074,2.2075
GBPNZD,20100817,122500,2.2075,2.2078,2.2075,2.2078
GBPNZD,20100817,122600,2.2077,2.2077,2.2073,2.2073
GBPNZD,20100817,122700,2.2072,2.2072,2.2069,2.2071
GBPNZD,20100817,122800,2.2071,2.2075,2.2067,2.2067
GBPNZD,20100817,122900,2.2065,2.2067,2.2064,2.2067
GBPNZD,20100817,123000,2.2066,2.2071,2.2066,2.2071
GBPNZD,20100817,123100,2.2071,2.2072,2.2071,2.2072
GBPNZD,20100817,123200,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100817,123300,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100817,123400,2.2069,2.2069,2.2069,2.2069
GBPNZD,20100817,123500,2.2069,2.2069,2.2067,2.2069
GBPNZD,20100817,123600,2.2071,2.2071,2.2065,2.2068
GBPNZD,20100817,123700,2.2067,2.2067,2.2061,2.2061
GBPNZD,20100817,123800,2.2059,2.2059,2.2055,2.2055
GBPNZD,20100817,123900,2.2057,2.2057,2.2055,2.2057
GBPNZD,20100817,124000,2.2057,2.2057,2.2057,2.2057
GBPNZD,20100817,124100,2.2058,2.2058,2.2058,2.2058
GBPNZD,20100817,124200,2.2058,2.2058,2.2057,2.2057
GBPNZD,20100817,124300,2.2056,2.2056,2.2055,2.2055
GBPNZD,20100817,124400,2.2054,2.2054,2.2053,2.2053
GBPNZD,20100817,124500,2.2053,2.2054,2.2050,2.2051
GBPNZD,20100817,124600,2.2053,2.2057,2.2053,2.2057
GBPNZD,20100817,124700,2.2058,2.2060,2.2058,2.2060
GBPNZD,20100817,124800,2.2061,2.2064,2.2061,2.2064
GBPNZD,20100817,124900,2.2065,2.2067,2.2064,2.2064
GBPNZD,20100817,125000,2.2062,2.2068,2.2061,2.2068
GBPNZD,20100817,125100,2.2066,2.2066,2.2063,2.2066
GBPNZD,20100817,125200,2.2063,2.2063,2.2058,2.2058
GBPNZD,20100817,125300,2.2060,2.2060,2.2056,2.2056
GBPNZD,20100817,125400,2.2055,2.2055,2.2053,2.2053
GBPNZD,20100817,125500,2.2052,2.2053,2.2050,2.2053
GBPNZD,20100817,125600,2.2053,2.2053,2.2051,2.2052
GBPNZD,20100817,125700,2.2053,2.2053,2.2053,2.2053
GBPNZD,20100817,125800,2.2051,2.2051,2.2046,2.2046
GBPNZD,20100817,125900,2.2045,2.2045,2.2040,2.2040
GBPNZD,20100817,130000,2.2041,2.2041,2.2034,2.2034
GBPNZD,20100817,130100,2.2034,2.2036,2.2034,2.2036
GBPNZD,20100817,130200,2.2034,2.2034,2.2032,2.2034
GBPNZD,20100817,130300,2.2036,2.2038,2.2036,2.2038
GBPNZD,20100817,130400,2.2040,2.2040,2.2039,2.2039
GBPNZD,20100817,130500,2.2037,2.2037,2.2031,2.2032
GBPNZD,20100817,130600,2.2031,2.2031,2.2025,2.2027
GBPNZD,20100817,130700,2.2027,2.2029,2.2027,2.2029
GBPNZD,20100817,130800,2.2026,2.2026,2.2025,2.2025
GBPNZD,20100817,130900,2.2025,2.2025,2.2024,2.2025
GBPNZD,20100817,131000,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100817,131100,2.2021,2.2021,2.2011,2.2011
GBPNZD,20100817,131200,2.2013,2.2013,2.2013,2.2013
GBPNZD,20100817,131300,2.2013,2.2013,2.2011,2.2011
GBPNZD,20100817,131400,2.2011,2.2012,2.2011,2.2012
GBPNZD,20100817,131500,2.2011,2.2011,2.2008,2.2008
GBPNZD,20100817,131600,2.2006,2.2009,2.2005,2.2008
GBPNZD,20100817,131700,2.2008,2.2008,2.2006,2.2006
GBPNZD,20100817,131800,2.2006,2.2006,2.2004,2.2006
GBPNZD,20100817,131900,2.2006,2.2011,2.2006,2.2011
GBPNZD,20100817,132000,2.2011,2.2011,2.2011,2.2011
GBPNZD,20100817,132100,2.2009,2.2012,2.2009,2.2012
GBPNZD,20100817,132200,2.2013,2.2017,2.2013,2.2013
GBPNZD,20100817,132300,2.2015,2.2018,2.2015,2.2018
GBPNZD,20100817,132400,2.2016,2.2016,2.2015,2.2015
GBPNZD,20100817,132500,2.2016,2.2016,2.2016,2.2016
GBPNZD,20100817,132600,2.2016,2.2018,2.2016,2.2018
GBPNZD,20100817,132700,2.2019,2.2019,2.2015,2.2015
GBPNZD,20100817,132800,2.2015,2.2015,2.2015,2.2015
GBPNZD,20100817,132900,2.2016,2.2016,2.2016,2.2016
GBPNZD,20100817,133000,2.2017,2.2018,2.2017,2.2018
GBPNZD,20100817,133100,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100817,133200,2.2018,2.2018,2.2017,2.2017
GBPNZD,20100817,133300,2.2016,2.2016,2.2016,2.2016
GBPNZD,20100817,133400,2.2016,2.2016,2.2013,2.2013
GBPNZD,20100817,133500,2.2013,2.2015,2.2013,2.2015
GBPNZD,20100817,133600,2.2016,2.2020,2.2016,2.2020
GBPNZD,20100817,133700,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100817,133800,2.2021,2.2021,2.2020,2.2020
GBPNZD,20100817,133900,2.2020,2.2020,2.2018,2.2018
GBPNZD,20100817,134000,2.2018,2.2019,2.2018,2.2019
GBPNZD,20100817,134100,2.2019,2.2019,2.2019,2.2019
GBPNZD,20100817,134200,2.2019,2.2019,2.2019,2.2019
GBPNZD,20100817,134300,2.2018,2.2018,2.2010,2.2010
GBPNZD,20100817,134400,2.2009,2.2009,2.2006,2.2006
GBPNZD,20100817,134500,2.2005,2.2005,2.2005,2.2005
GBPNZD,20100817,134600,2.2006,2.2008,2.2006,2.2008
GBPNZD,20100817,134700,2.2009,2.2009,2.2007,2.2007
GBPNZD,20100817,134800,2.2006,2.2006,2.2000,2.2000
GBPNZD,20100817,134900,2.2000,2.2000,2.1999,2.1999
GBPNZD,20100817,135000,2.1999,2.2002,2.1999,2.2000
GBPNZD,20100817,135100,2.1999,2.1999,2.1998,2.1998
GBPNZD,20100817,135200,2.1997,2.2001,2.1995,2.2001
GBPNZD,20100817,135300,2.2003,2.2006,2.2003,2.2006
GBPNZD,20100817,135400,2.2008,2.2008,2.2008,2.2008
GBPNZD,20100817,135500,2.2007,2.2007,2.2006,2.2006
GBPNZD,20100817,135600,2.2005,2.2005,2.2001,2.2003
GBPNZD,20100817,135700,2.2004,2.2008,2.2004,2.2008
GBPNZD,20100817,135800,2.2007,2.2007,2.2007,2.2007
GBPNZD,20100817,135900,2.2009,2.2013,2.2009,2.2013
GBPNZD,20100817,140000,2.2015,2.2019,2.2015,2.2019
GBPNZD,20100817,140100,2.2020,2.2025,2.2020,2.2025
GBPNZD,20100817,140200,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100817,140300,2.2025,2.2025,2.2020,2.2020
GBPNZD,20100817,140400,2.2020,2.2020,2.2015,2.2015
GBPNZD,20100817,140500,2.2016,2.2022,2.2016,2.2020
GBPNZD,20100817,140600,2.2020,2.2020,2.2019,2.2019
GBPNZD,20100817,140700,2.2020,2.2020,2.2019,2.2019
GBPNZD,20100817,140800,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100817,140900,2.2015,2.2019,2.2014,2.2019
GBPNZD,20100817,141000,2.2020,2.2022,2.2020,2.2022
GBPNZD,20100817,141100,2.2022,2.2022,2.2018,2.2018
GBPNZD,20100817,141200,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100817,141300,2.2018,2.2025,2.2018,2.2025
GBPNZD,20100817,141400,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100817,141500,2.2027,2.2027,2.2020,2.2020
GBPNZD,20100817,141600,2.2018,2.2019,2.2016,2.2016
GBPNZD,20100817,141700,2.2018,2.2019,2.2018,2.2019
GBPNZD,20100817,141800,2.2018,2.2018,2.2015,2.2015
GBPNZD,20100817,141900,2.2016,2.2021,2.2016,2.2021
GBPNZD,20100817,142000,2.2022,2.2022,2.2013,2.2015
GBPNZD,20100817,142100,2.2016,2.2019,2.2016,2.2019
GBPNZD,20100817,142200,2.2018,2.2018,2.2017,2.2017
GBPNZD,20100817,142300,2.2018,2.2019,2.2018,2.2019
GBPNZD,20100817,142400,2.2019,2.2020,2.2019,2.2020
GBPNZD,20100817,142500,2.2019,2.2019,2.2016,2.2018
GBPNZD,20100817,142600,2.2017,2.2017,2.2016,2.2017
GBPNZD,20100817,142700,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100817,142800,2.2016,2.2017,2.2014,2.2014
GBPNZD,20100817,142900,2.2014,2.2014,2.2012,2.2014
GBPNZD,20100817,143000,2.2016,2.2018,2.2016,2.2017
GBPNZD,20100817,143100,2.2014,2.2029,2.2013,2.2029
GBPNZD,20100817,143200,2.2030,2.2030,2.2023,2.2025
GBPNZD,20100817,143300,2.2025,2.2029,2.2024,2.2024
GBPNZD,20100817,143400,2.2023,2.2023,2.2015,2.2015
GBPNZD,20100817,143500,2.2013,2.2013,2.2006,2.2006
GBPNZD,20100817,143600,2.2004,2.2004,2.1999,2.1999
GBPNZD,20100817,143700,2.2000,2.2005,2.2000,2.2002
GBPNZD,20100817,143800,2.1999,2.1999,2.1995,2.1995
GBPNZD,20100817,143900,2.1994,2.1994,2.1988,2.1991
GBPNZD,20100817,144000,2.1992,2.1994,2.1992,2.1994
GBPNZD,20100817,144100,2.1994,2.1997,2.1994,2.1996
GBPNZD,20100817,144200,2.1994,2.1994,2.1983,2.1983
GBPNZD,20100817,144300,2.1981,2.1981,2.1980,2.1980
GBPNZD,20100817,144400,2.1980,2.1983,2.1980,2.1983
GBPNZD,20100817,144500,2.1983,2.1985,2.1983,2.1985
GBPNZD,20100817,144600,2.1985,2.1985,2.1977,2.1977
GBPNZD,20100817,144700,2.1976,2.1976,2.1967,2.1967
GBPNZD,20100817,144800,2.1963,2.1974,2.1963,2.1974
GBPNZD,20100817,144900,2.1975,2.1976,2.1974,2.1976
GBPNZD,20100817,145000,2.1977,2.1980,2.1977,2.1980
GBPNZD,20100817,145100,2.1980,2.1981,2.1977,2.1981
GBPNZD,20100817,145200,2.1983,2.1987,2.1983,2.1987
GBPNZD,20100817,145300,2.1988,2.1989,2.1987,2.1989
GBPNZD,20100817,145400,2.1990,2.1990,2.1988,2.1988
GBPNZD,20100817,145500,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100817,145600,2.1990,2.1990,2.1988,2.1988
GBPNZD,20100817,145700,2.1988,2.1988,2.1984,2.1984
GBPNZD,20100817,145800,2.1983,2.1983,2.1980,2.1980
GBPNZD,20100817,145900,2.1979,2.1979,2.1976,2.1976
GBPNZD,20100817,150000,2.1977,2.1985,2.1977,2.1985
GBPNZD,20100817,150100,2.1988,2.1988,2.1985,2.1988
GBPNZD,20100817,150200,2.1989,2.2009,2.1989,2.2009
GBPNZD,20100817,150300,2.2008,2.2008,2.1990,2.1990
GBPNZD,20100817,150400,2.1988,2.1988,2.1987,2.1987
GBPNZD,20100817,150500,2.1988,2.1991,2.1988,2.1991
GBPNZD,20100817,150600,2.1990,2.1991,2.1988,2.1988
GBPNZD,20100817,150700,2.1985,2.1988,2.1985,2.1985
GBPNZD,20100817,150800,2.1986,2.1988,2.1985,2.1985
GBPNZD,20100817,150900,2.1984,2.1984,2.1981,2.1981
GBPNZD,20100817,151000,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100817,151100,2.1980,2.1980,2.1978,2.1978
GBPNZD,20100817,151200,2.1978,2.1978,2.1975,2.1975
GBPNZD,20100817,151300,2.1974,2.1974,2.1963,2.1963
GBPNZD,20100817,151400,2.1963,2.1965,2.1963,2.1965
GBPNZD,20100817,151500,2.1964,2.1966,2.1960,2.1966
GBPNZD,20100817,151600,2.1964,2.1964,2.1938,2.1942
GBPNZD,20100817,151700,2.1941,2.1948,2.1941,2.1944
GBPNZD,20100817,151800,2.1942,2.1942,2.1939,2.1941
GBPNZD,20100817,151900,2.1941,2.1946,2.1941,2.1946
GBPNZD,20100817,152000,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100817,152100,2.1949,2.1952,2.1949,2.1952
GBPNZD,20100817,152200,2.1953,2.1959,2.1950,2.1950
GBPNZD,20100817,152300,2.1948,2.1956,2.1948,2.1956
GBPNZD,20100817,152400,2.1955,2.1956,2.1952,2.1956
GBPNZD,20100817,152500,2.1954,2.1954,2.1951,2.1951
GBPNZD,20100817,152600,2.1949,2.1952,2.1941,2.1941
GBPNZD,20100817,152700,2.1939,2.1941,2.1937,2.1940
GBPNZD,20100817,152800,2.1941,2.1952,2.1941,2.1952
GBPNZD,20100817,152900,2.1953,2.1956,2.1951,2.1951
GBPNZD,20100817,153000,2.1950,2.1950,2.1948,2.1950
GBPNZD,20100817,153100,2.1951,2.1961,2.1951,2.1961
GBPNZD,20100817,153200,2.1963,2.1963,2.1961,2.1962
GBPNZD,20100817,153300,2.1962,2.1962,2.1959,2.1959
GBPNZD,20100817,153400,2.1957,2.1957,2.1953,2.1953
GBPNZD,20100817,153500,2.1952,2.1955,2.1951,2.1955
GBPNZD,20100817,153600,2.1956,2.1958,2.1956,2.1957
GBPNZD,20100817,153700,2.1959,2.1963,2.1959,2.1963
GBPNZD,20100817,153800,2.1965,2.1966,2.1965,2.1966
GBPNZD,20100817,153900,2.1964,2.1969,2.1964,2.1969
GBPNZD,20100817,154000,2.1968,2.1968,2.1966,2.1966
GBPNZD,20100817,154100,2.1965,2.1965,2.1960,2.1962
GBPNZD,20100817,154200,2.1962,2.1962,2.1960,2.1962
GBPNZD,20100817,154300,2.1960,2.1962,2.1960,2.1962
GBPNZD,20100817,154400,2.1963,2.1966,2.1963,2.1966
GBPNZD,20100817,154500,2.1966,2.1966,2.1962,2.1964
GBPNZD,20100817,154600,2.1966,2.1967,2.1963,2.1967
GBPNZD,20100817,154700,2.1969,2.1969,2.1969,2.1969
GBPNZD,20100817,154800,2.1969,2.1970,2.1969,2.1970
GBPNZD,20100817,154900,2.1967,2.1967,2.1963,2.1967
GBPNZD,20100817,155000,2.1967,2.1967,2.1962,2.1962
GBPNZD,20100817,155100,2.1960,2.1960,2.1949,2.1949
GBPNZD,20100817,155200,2.1949,2.1955,2.1948,2.1955
GBPNZD,20100817,155300,2.1956,2.1956,2.1953,2.1953
GBPNZD,20100817,155400,2.1952,2.1952,2.1946,2.1952
GBPNZD,20100817,155500,2.1951,2.1953,2.1948,2.1948
GBPNZD,20100817,155600,2.1946,2.1951,2.1946,2.1950
GBPNZD,20100817,155700,2.1951,2.1954,2.1949,2.1949
GBPNZD,20100817,155800,2.1948,2.1948,2.1944,2.1945
GBPNZD,20100817,155900,2.1945,2.1945,2.1942,2.1942
GBPNZD,20100817,160000,2.1941,2.1950,2.1941,2.1950
GBPNZD,20100817,160100,2.1952,2.1952,2.1945,2.1945
GBPNZD,20100817,160200,2.1944,2.1944,2.1941,2.1942
GBPNZD,20100817,160300,2.1942,2.1946,2.1942,2.1946
GBPNZD,20100817,160400,2.1948,2.1953,2.1948,2.1951
GBPNZD,20100817,160500,2.1949,2.1949,2.1948,2.1948
GBPNZD,20100817,160600,2.1949,2.1950,2.1946,2.1946
GBPNZD,20100817,160700,2.1946,2.1946,2.1941,2.1942
GBPNZD,20100817,160800,2.1943,2.1952,2.1941,2.1952
GBPNZD,20100817,160900,2.1953,2.1953,2.1942,2.1942
GBPNZD,20100817,161000,2.1941,2.1941,2.1935,2.1937
GBPNZD,20100817,161100,2.1936,2.1936,2.1927,2.1927
GBPNZD,20100817,161200,2.1927,2.1927,2.1925,2.1927
GBPNZD,20100817,161300,2.1925,2.1935,2.1925,2.1935
GBPNZD,20100817,161400,2.1938,2.1941,2.1938,2.1941
GBPNZD,20100817,161500,2.1940,2.1940,2.1936,2.1937
GBPNZD,20100817,161600,2.1938,2.1938,2.1935,2.1936
GBPNZD,20100817,161700,2.1936,2.1936,2.1932,2.1932
GBPNZD,20100817,161800,2.1934,2.1937,2.1934,2.1935
GBPNZD,20100817,161900,2.1933,2.1936,2.1933,2.1936
GBPNZD,20100817,162000,2.1936,2.1936,2.1934,2.1934
GBPNZD,20100817,162100,2.1935,2.1941,2.1935,2.1941
GBPNZD,20100817,162200,2.1941,2.1942,2.1928,2.1928
GBPNZD,20100817,162300,2.1929,2.1930,2.1923,2.1923
GBPNZD,20100817,162400,2.1922,2.1922,2.1918,2.1919
GBPNZD,20100817,162500,2.1920,2.1920,2.1916,2.1916
GBPNZD,20100817,162600,2.1917,2.1919,2.1916,2.1918
GBPNZD,20100817,162700,2.1917,2.1924,2.1917,2.1921
GBPNZD,20100817,162800,2.1920,2.1928,2.1920,2.1926
GBPNZD,20100817,162900,2.1927,2.1931,2.1925,2.1927
GBPNZD,20100817,163000,2.1928,2.1936,2.1928,2.1936
GBPNZD,20100817,163100,2.1935,2.1935,2.1934,2.1934
GBPNZD,20100817,163200,2.1935,2.1942,2.1935,2.1942
GBPNZD,20100817,163300,2.1941,2.1941,2.1938,2.1938
GBPNZD,20100817,163400,2.1936,2.1937,2.1935,2.1937
GBPNZD,20100817,163500,2.1938,2.1941,2.1937,2.1941
GBPNZD,20100817,163600,2.1942,2.1945,2.1942,2.1945
GBPNZD,20100817,163700,2.1946,2.1953,2.1946,2.1951
GBPNZD,20100817,163800,2.1953,2.1955,2.1951,2.1951
GBPNZD,20100817,163900,2.1952,2.1955,2.1952,2.1953
GBPNZD,20100817,164000,2.1952,2.1952,2.1948,2.1948
GBPNZD,20100817,164100,2.1948,2.1952,2.1948,2.1952
GBPNZD,20100817,164200,2.1951,2.1953,2.1951,2.1953
GBPNZD,20100817,164300,2.1953,2.1953,2.1950,2.1952
GBPNZD,20100817,164400,2.1955,2.1960,2.1955,2.1959
GBPNZD,20100817,164500,2.1959,2.1959,2.1957,2.1957
GBPNZD,20100817,164600,2.1955,2.1959,2.1955,2.1955
GBPNZD,20100817,164700,2.1953,2.1953,2.1945,2.1951
GBPNZD,20100817,164800,2.1952,2.1964,2.1952,2.1964
GBPNZD,20100817,164900,2.1967,2.1967,2.1957,2.1959
GBPNZD,20100817,165000,2.1960,2.1962,2.1959,2.1959
GBPNZD,20100817,165100,2.1960,2.1967,2.1960,2.1967
GBPNZD,20100817,165200,2.1968,2.1968,2.1962,2.1962
GBPNZD,20100817,165300,2.1960,2.1960,2.1959,2.1960
GBPNZD,20100817,165400,2.1962,2.1962,2.1960,2.1960
GBPNZD,20100817,165500,2.1956,2.1956,2.1950,2.1950
GBPNZD,20100817,165600,2.1949,2.1951,2.1944,2.1944
GBPNZD,20100817,165700,2.1941,2.1941,2.1934,2.1934
GBPNZD,20100817,165800,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100817,165900,2.1933,2.1933,2.1927,2.1927
GBPNZD,20100817,170000,2.1929,2.1929,2.1925,2.1925
GBPNZD,20100817,170100,2.1924,2.1924,2.1914,2.1914
GBPNZD,20100817,170200,2.1911,2.1911,2.1906,2.1906
GBPNZD,20100817,170300,2.1904,2.1904,2.1895,2.1895
GBPNZD,20100817,170400,2.1896,2.1897,2.1896,2.1896
GBPNZD,20100817,170500,2.1897,2.1897,2.1897,2.1897
GBPNZD,20100817,170600,2.1897,2.1897,2.1894,2.1894
GBPNZD,20100817,170700,2.1892,2.1892,2.1876,2.1876
GBPNZD,20100817,170800,2.1875,2.1880,2.1874,2.1874
GBPNZD,20100817,170900,2.1875,2.1877,2.1875,2.1876
GBPNZD,20100817,171000,2.1875,2.1879,2.1875,2.1879
GBPNZD,20100817,171100,2.1881,2.1881,2.1860,2.1860
GBPNZD,20100817,171200,2.1858,2.1862,2.1858,2.1862
GBPNZD,20100817,171300,2.1864,2.1864,2.1860,2.1860
GBPNZD,20100817,171400,2.1858,2.1858,2.1839,2.1839
GBPNZD,20100817,171500,2.1836,2.1839,2.1832,2.1839
GBPNZD,20100817,171600,2.1841,2.1853,2.1841,2.1853
GBPNZD,20100817,171700,2.1854,2.1855,2.1854,2.1854
GBPNZD,20100817,171800,2.1852,2.1853,2.1852,2.1852
GBPNZD,20100817,171900,2.1851,2.1860,2.1851,2.1860
GBPNZD,20100817,172000,2.1861,2.1868,2.1861,2.1865
GBPNZD,20100817,172100,2.1867,2.1876,2.1867,2.1876
GBPNZD,20100817,172200,2.1878,2.1879,2.1868,2.1868
GBPNZD,20100817,172300,2.1865,2.1865,2.1862,2.1865
GBPNZD,20100817,172400,2.1866,2.1866,2.1863,2.1863
GBPNZD,20100817,172500,2.1862,2.1863,2.1861,2.1863
GBPNZD,20100817,172600,2.1863,2.1869,2.1863,2.1868
GBPNZD,20100817,172700,2.1867,2.1867,2.1864,2.1864
GBPNZD,20100817,172800,2.1862,2.1862,2.1861,2.1861
GBPNZD,20100817,172900,2.1862,2.1864,2.1861,2.1864
GBPNZD,20100817,173000,2.1865,2.1866,2.1863,2.1863
GBPNZD,20100817,173100,2.1861,2.1861,2.1855,2.1857
GBPNZD,20100817,173200,2.1856,2.1856,2.1853,2.1853
GBPNZD,20100817,173300,2.1853,2.1853,2.1850,2.1850
GBPNZD,20100817,173400,2.1850,2.1850,2.1850,2.1850
GBPNZD,20100817,173500,2.1848,2.1848,2.1841,2.1841
GBPNZD,20100817,173600,2.1844,2.1845,2.1844,2.1844
GBPNZD,20100817,173700,2.1843,2.1843,2.1839,2.1839
GBPNZD,20100817,173800,2.1837,2.1837,2.1832,2.1833
GBPNZD,20100817,173900,2.1835,2.1837,2.1822,2.1822
GBPNZD,20100817,174000,2.1818,2.1824,2.1816,2.1819
GBPNZD,20100817,174100,2.1820,2.1821,2.1820,2.1820
GBPNZD,20100817,174200,2.1820,2.1820,2.1816,2.1818
GBPNZD,20100817,174300,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100817,174400,2.1818,2.1820,2.1818,2.1820
GBPNZD,20100817,174500,2.1822,2.1825,2.1821,2.1821
GBPNZD,20100817,174600,2.1819,2.1823,2.1819,2.1823
GBPNZD,20100817,174700,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100817,174800,2.1821,2.1826,2.1820,2.1826
GBPNZD,20100817,174900,2.1827,2.1827,2.1825,2.1825
GBPNZD,20100817,175000,2.1825,2.1825,2.1824,2.1824
GBPNZD,20100817,175100,2.1824,2.1829,2.1824,2.1829
GBPNZD,20100817,175200,2.1829,2.1833,2.1829,2.1829
GBPNZD,20100817,175300,2.1827,2.1827,2.1825,2.1825
GBPNZD,20100817,175400,2.1823,2.1823,2.1822,2.1823
GBPNZD,20100817,175500,2.1823,2.1823,2.1816,2.1819
GBPNZD,20100817,175600,2.1822,2.1825,2.1822,2.1823
GBPNZD,20100817,175700,2.1823,2.1827,2.1823,2.1826
GBPNZD,20100817,175800,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100817,175900,2.1823,2.1823,2.1820,2.1822
GBPNZD,20100817,180000,2.1822,2.1822,2.1818,2.1818
GBPNZD,20100817,180100,2.1818,2.1818,2.1815,2.1815
GBPNZD,20100817,180200,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100817,180300,2.1813,2.1813,2.1811,2.1811
GBPNZD,20100817,180400,2.1809,2.1809,2.1805,2.1805
GBPNZD,20100817,180500,2.1804,2.1804,2.1801,2.1803
GBPNZD,20100817,180600,2.1803,2.1803,2.1802,2.1802
GBPNZD,20100817,180700,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100817,180800,2.1802,2.1804,2.1802,2.1804
GBPNZD,20100817,180900,2.1802,2.1804,2.1802,2.1804
GBPNZD,20100817,181000,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100817,181100,2.1804,2.1805,2.1802,2.1802
GBPNZD,20100817,181200,2.1802,2.1805,2.1802,2.1804
GBPNZD,20100817,181300,2.1803,2.1806,2.1803,2.1806
GBPNZD,20100817,181400,2.1806,2.1811,2.1806,2.1811
GBPNZD,20100817,181500,2.1811,2.1812,2.1809,2.1809
GBPNZD,20100817,181600,2.1809,2.1809,2.1805,2.1807
GBPNZD,20100817,181700,2.1806,2.1806,2.1802,2.1802
GBPNZD,20100817,181800,2.1803,2.1806,2.1803,2.1806
GBPNZD,20100817,181900,2.1808,2.1808,2.1802,2.1802
GBPNZD,20100817,182000,2.1803,2.1804,2.1802,2.1804
GBPNZD,20100817,182100,2.1805,2.1807,2.1805,2.1807
GBPNZD,20100817,182200,2.1807,2.1810,2.1807,2.1809
GBPNZD,20100817,182300,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100817,182400,2.1808,2.1808,2.1805,2.1805
GBPNZD,20100817,182500,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100817,182600,2.1800,2.1800,2.1797,2.1797
GBPNZD,20100817,182700,2.1797,2.1804,2.1797,2.1804
GBPNZD,20100817,182800,2.1806,2.1806,2.1804,2.1804
GBPNZD,20100817,182900,2.1803,2.1804,2.1803,2.1804
GBPNZD,20100817,183000,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100817,183100,2.1804,2.1807,2.1804,2.1807
GBPNZD,20100817,183200,2.1807,2.1809,2.1807,2.1809
GBPNZD,20100817,183300,2.1808,2.1808,2.1806,2.1806
GBPNZD,20100817,183400,2.1805,2.1809,2.1805,2.1808
GBPNZD,20100817,183500,2.1806,2.1806,2.1806,2.1806
GBPNZD,20100817,183600,2.1805,2.1805,2.1801,2.1801
GBPNZD,20100817,183700,2.1801,2.1801,2.1799,2.1801
GBPNZD,20100817,183800,2.1802,2.1806,2.1802,2.1805
GBPNZD,20100817,183900,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100817,184000,2.1806,2.1806,2.1801,2.1801
GBPNZD,20100817,184100,2.1799,2.1805,2.1798,2.1805
GBPNZD,20100817,184200,2.1805,2.1808,2.1805,2.1808
GBPNZD,20100817,184300,2.1806,2.1806,2.1805,2.1805
GBPNZD,20100817,184400,2.1804,2.1804,2.1802,2.1803
GBPNZD,20100817,184500,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100817,184600,2.1805,2.1805,2.1803,2.1803
GBPNZD,20100817,184700,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100817,184800,2.1802,2.1802,2.1799,2.1802
GBPNZD,20100817,184900,2.1803,2.1806,2.1803,2.1805
GBPNZD,20100817,185000,2.1807,2.1808,2.1807,2.1808
GBPNZD,20100817,185100,2.1806,2.1806,2.1804,2.1804
GBPNZD,20100817,185200,2.1804,2.1808,2.1804,2.1808
GBPNZD,20100817,185300,2.1810,2.1811,2.1810,2.1810
GBPNZD,20100817,185400,2.1810,2.1810,2.1809,2.1809
GBPNZD,20100817,185500,2.1809,2.1815,2.1809,2.1815
GBPNZD,20100817,185600,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100817,185700,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100817,185800,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100817,185900,2.1816,2.1818,2.1815,2.1818
GBPNZD,20100817,190000,2.1819,2.1825,2.1819,2.1825
GBPNZD,20100817,190100,2.1825,2.1825,2.1825,2.1825
GBPNZD,20100817,190200,2.1824,2.1825,2.1824,2.1825
GBPNZD,20100817,190300,2.1824,2.1824,2.1818,2.1818
GBPNZD,20100817,190400,2.1818,2.1821,2.1818,2.1820
GBPNZD,20100817,190500,2.1818,2.1818,2.1816,2.1818
GBPNZD,20100817,190600,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100817,190700,2.1818,2.1818,2.1817,2.1818
GBPNZD,20100817,190800,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100817,190900,2.1819,2.1821,2.1819,2.1819
GBPNZD,20100817,191000,2.1819,2.1819,2.1816,2.1816
GBPNZD,20100817,191100,2.1817,2.1818,2.1816,2.1816
GBPNZD,20100817,191200,2.1816,2.1816,2.1813,2.1813
GBPNZD,20100817,191300,2.1811,2.1811,2.1807,2.1807
GBPNZD,20100817,191400,2.1807,2.1807,2.1806,2.1806
GBPNZD,20100817,191500,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100817,191600,2.1805,2.1809,2.1805,2.1805
GBPNZD,20100817,191700,2.1804,2.1804,2.1802,2.1803
GBPNZD,20100817,191800,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100817,191900,2.1801,2.1801,2.1799,2.1799
GBPNZD,20100817,192000,2.1798,2.1799,2.1798,2.1799
GBPNZD,20100817,192100,2.1799,2.1803,2.1799,2.1803
GBPNZD,20100817,192200,2.1805,2.1805,2.1800,2.1802
GBPNZD,20100817,192300,2.1802,2.1802,2.1798,2.1798
GBPNZD,20100817,192400,2.1799,2.1805,2.1799,2.1805
GBPNZD,20100817,192500,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100817,192600,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100817,192700,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100817,192800,2.1805,2.1805,2.1805,2.1805
GBPNZD,20100817,192900,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100817,193000,2.1801,2.1805,2.1801,2.1805
GBPNZD,20100817,193100,2.1807,2.1815,2.1807,2.1815
GBPNZD,20100817,193200,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100817,193300,2.1818,2.1819,2.1818,2.1818
GBPNZD,20100817,193400,2.1818,2.1818,2.1815,2.1815
GBPNZD,20100817,193500,2.1815,2.1815,2.1812,2.1812
GBPNZD,20100817,193600,2.1811,2.1812,2.1811,2.1811
GBPNZD,20100817,193700,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100817,193800,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100817,193900,2.1809,2.1810,2.1809,2.1809
GBPNZD,20100817,194000,2.1811,2.1811,2.1810,2.1810
GBPNZD,20100817,194100,2.1809,2.1809,2.1808,2.1809
GBPNZD,20100817,194200,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100817,194300,2.1811,2.1811,2.1810,2.1810
GBPNZD,20100817,194400,2.1809,2.1809,2.1808,2.1808
GBPNZD,20100817,194500,2.1808,2.1810,2.1807,2.1810
GBPNZD,20100817,194600,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100817,194700,2.1811,2.1811,2.1810,2.1810
GBPNZD,20100817,194800,2.1810,2.1811,2.1810,2.1811
GBPNZD,20100817,194900,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100817,195000,2.1811,2.1813,2.1811,2.1813
GBPNZD,20100817,195100,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100817,195200,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100817,195300,2.1812,2.1813,2.1812,2.1813
GBPNZD,20100817,195400,2.1813,2.1814,2.1813,2.1814
GBPNZD,20100817,195500,2.1814,2.1816,2.1814,2.1815
GBPNZD,20100817,195600,2.1814,2.1818,2.1813,2.1818
GBPNZD,20100817,195700,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100817,195800,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100817,195900,2.1812,2.1812,2.1812,2.1812
GBPNZD,20100817,200000,2.1814,2.1816,2.1814,2.1816
GBPNZD,20100817,200100,2.1817,2.1817,2.1816,2.1816
GBPNZD,20100817,200200,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100817,200300,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100817,200400,2.1813,2.1813,2.1812,2.1813
GBPNZD,20100817,200500,2.1813,2.1816,2.1813,2.1816
GBPNZD,20100817,200600,2.1816,2.1819,2.1816,2.1819
GBPNZD,20100817,200700,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100817,200800,2.1816,2.1819,2.1816,2.1819
GBPNZD,20100817,200900,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100817,201000,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100817,201100,2.1818,2.1818,2.1817,2.1817
GBPNZD,20100817,201200,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100817,201300,2.1815,2.1815,2.1812,2.1814
GBPNZD,20100817,201400,2.1814,2.1815,2.1814,2.1814
GBPNZD,20100817,201500,2.1813,2.1813,2.1812,2.1812
GBPNZD,20100817,201600,2.1812,2.1812,2.1808,2.1809
GBPNZD,20100817,201700,2.1812,2.1813,2.1812,2.1812
GBPNZD,20100817,201800,2.1812,2.1814,2.1812,2.1813
GBPNZD,20100817,201900,2.1812,2.1815,2.1811,2.1815
GBPNZD,20100817,202000,2.1815,2.1818,2.1815,2.1818
GBPNZD,20100817,202100,2.1819,2.1824,2.1819,2.1824
GBPNZD,20100817,202200,2.1823,2.1823,2.1821,2.1821
GBPNZD,20100817,202300,2.1820,2.1823,2.1820,2.1823
GBPNZD,20100817,202400,2.1822,2.1822,2.1818,2.1818
GBPNZD,20100817,202500,2.1818,2.1822,2.1818,2.1822
GBPNZD,20100817,202600,2.1823,2.1823,2.1821,2.1821
GBPNZD,20100817,202700,2.1819,2.1821,2.1816,2.1821
GBPNZD,20100817,202800,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100817,202900,2.1825,2.1829,2.1825,2.1829
GBPNZD,20100817,203000,2.1830,2.1831,2.1830,2.1831
GBPNZD,20100817,203100,2.1832,2.1832,2.1832,2.1832
GBPNZD,20100817,203200,2.1833,2.1835,2.1833,2.1834
GBPNZD,20100817,203300,2.1834,2.1834,2.1832,2.1832
GBPNZD,20100817,203400,2.1832,2.1832,2.1830,2.1830
GBPNZD,20100817,203500,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100817,203600,2.1831,2.1831,2.1830,2.1830
GBPNZD,20100817,203700,2.1830,2.1830,2.1829,2.1829
GBPNZD,20100817,203800,2.1826,2.1826,2.1826,2.1826
GBPNZD,20100817,203900,2.1826,2.1826,2.1823,2.1823
GBPNZD,20100817,204000,2.1822,2.1823,2.1820,2.1823
GBPNZD,20100817,204100,2.1823,2.1826,2.1823,2.1825
GBPNZD,20100817,204200,2.1825,2.1827,2.1825,2.1827
GBPNZD,20100817,204300,2.1827,2.1827,2.1826,2.1826
GBPNZD,20100817,204400,2.1826,2.1826,2.1825,2.1825
GBPNZD,20100817,204500,2.1823,2.1826,2.1823,2.1826
GBPNZD,20100817,204600,2.1826,2.1827,2.1824,2.1824
GBPNZD,20100817,204700,2.1823,2.1823,2.1809,2.1809
GBPNZD,20100817,204800,2.1809,2.1809,2.1802,2.1802
GBPNZD,20100817,204900,2.1806,2.1807,2.1805,2.1806
GBPNZD,20100817,205000,2.1808,2.1811,2.1808,2.1811
GBPNZD,20100817,205100,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100817,205200,2.1811,2.1818,2.1811,2.1818
GBPNZD,20100817,205300,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100817,205400,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100817,205500,2.1818,2.1826,2.1818,2.1826
GBPNZD,20100817,205600,2.1825,2.1825,2.1819,2.1819
GBPNZD,20100817,205700,2.1820,2.1820,2.1820,2.1820
GBPNZD,20100817,205800,2.1822,2.1823,2.1822,2.1823
GBPNZD,20100817,205900,2.1823,2.1826,2.1823,2.1826
GBPNZD,20100817,210000,2.1827,2.1832,2.1827,2.1832
GBPNZD,20100817,210100,2.1832,2.1834,2.1830,2.1834
GBPNZD,20100817,210200,2.1834,2.1837,2.1834,2.1837
GBPNZD,20100817,210300,2.1837,2.1838,2.1837,2.1838
GBPNZD,20100817,210400,2.1837,2.1837,2.1836,2.1836
GBPNZD,20100817,210500,2.1836,2.1836,2.1836,2.1836
GBPNZD,20100817,210600,2.1837,2.1837,2.1837,2.1837
GBPNZD,20100817,210700,2.1837,2.1837,2.1836,2.1836
GBPNZD,20100817,210800,2.1837,2.1839,2.1837,2.1839
GBPNZD,20100817,210900,2.1839,2.1839,2.1839,2.1839
GBPNZD,20100817,211000,2.1841,2.1844,2.1841,2.1841
GBPNZD,20100817,211100,2.1842,2.1843,2.1841,2.1841
GBPNZD,20100817,211200,2.1840,2.1840,2.1834,2.1834
GBPNZD,20100817,211300,2.1833,2.1833,2.1826,2.1826
GBPNZD,20100817,211400,2.1827,2.1832,2.1827,2.1832
GBPNZD,20100817,211500,2.1831,2.1831,2.1831,2.1831
GBPNZD,20100817,211600,2.1832,2.1832,2.1831,2.1831
GBPNZD,20100817,211700,2.1830,2.1830,2.1823,2.1823
GBPNZD,20100817,211800,2.1823,2.1826,2.1823,2.1826
GBPNZD,20100817,211900,2.1825,2.1825,2.1825,2.1825
GBPNZD,20100817,212000,2.1825,2.1825,2.1822,2.1825
GBPNZD,20100817,212100,2.1823,2.1826,2.1823,2.1826
GBPNZD,20100817,212200,2.1826,2.1827,2.1826,2.1827
GBPNZD,20100817,212300,2.1826,2.1828,2.1826,2.1828
GBPNZD,20100817,212400,2.1829,2.1830,2.1829,2.1830
GBPNZD,20100817,212500,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100817,212600,2.1828,2.1828,2.1825,2.1825
GBPNZD,20100817,212700,2.1825,2.1826,2.1825,2.1825
GBPNZD,20100817,212800,2.1824,2.1829,2.1823,2.1829
GBPNZD,20100817,212900,2.1829,2.1830,2.1829,2.1830
GBPNZD,20100817,213000,2.1832,2.1832,2.1832,2.1832
GBPNZD,20100817,213100,2.1832,2.1832,2.1830,2.1832
GBPNZD,20100817,213200,2.1832,2.1834,2.1832,2.1834
GBPNZD,20100817,213300,2.1836,2.1837,2.1834,2.1837
GBPNZD,20100817,213400,2.1838,2.1838,2.1838,2.1838
GBPNZD,20100817,213500,2.1839,2.1843,2.1839,2.1843
GBPNZD,20100817,213600,2.1843,2.1844,2.1843,2.1843
GBPNZD,20100817,213700,2.1843,2.1844,2.1841,2.1844
GBPNZD,20100817,213800,2.1844,2.1845,2.1844,2.1845
GBPNZD,20100817,213900,2.1847,2.1848,2.1847,2.1847
GBPNZD,20100817,214000,2.1848,2.1855,2.1848,2.1854
GBPNZD,20100817,214100,2.1854,2.1854,2.1853,2.1853
GBPNZD,20100817,214200,2.1853,2.1853,2.1852,2.1853
GBPNZD,20100817,214300,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100817,214400,2.1853,2.1854,2.1853,2.1853
GBPNZD,20100817,214500,2.1853,2.1853,2.1850,2.1853
GBPNZD,20100817,214600,2.1851,2.1851,2.1850,2.1850
GBPNZD,20100817,214700,2.1850,2.1850,2.1848,2.1848
GBPNZD,20100817,214800,2.1848,2.1850,2.1848,2.1850
GBPNZD,20100817,214900,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100817,215000,2.1851,2.1853,2.1851,2.1851
GBPNZD,20100817,215100,2.1851,2.1851,2.1849,2.1849
GBPNZD,20100817,215200,2.1847,2.1847,2.1843,2.1846
GBPNZD,20100817,215300,2.1848,2.1850,2.1848,2.1848
GBPNZD,20100817,215400,2.1848,2.1848,2.1844,2.1844
GBPNZD,20100817,215500,2.1844,2.1848,2.1844,2.1845
GBPNZD,20100817,215600,2.1844,2.1845,2.1841,2.1845
GBPNZD,20100817,215700,2.1848,2.1853,2.1848,2.1853
GBPNZD,20100817,215800,2.1854,2.1854,2.1853,2.1853
GBPNZD,20100817,215900,2.1853,2.1860,2.1851,2.1860
GBPNZD,20100817,220000,2.1864,2.1864,2.1861,2.1862
GBPNZD,20100817,220100,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100817,220200,2.1861,2.1861,2.1858,2.1858
GBPNZD,20100817,220300,2.1856,2.1856,2.1853,2.1853
GBPNZD,20100817,220400,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100817,220500,2.1852,2.1852,2.1848,2.1848
GBPNZD,20100817,220600,2.1847,2.1849,2.1847,2.1849
GBPNZD,20100817,220700,2.1849,2.1850,2.1849,2.1849
GBPNZD,20100817,220800,2.1849,2.1850,2.1849,2.1850
GBPNZD,20100817,220900,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100817,221000,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100817,221100,2.1853,2.1854,2.1853,2.1854
GBPNZD,20100817,221200,2.1854,2.1854,2.1854,2.1854
GBPNZD,20100817,221300,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100817,221400,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100817,221500,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100817,221600,2.1852,2.1852,2.1851,2.1851
GBPNZD,20100817,221700,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100817,221800,2.1850,2.1852,2.1850,2.1852
GBPNZD,20100817,221900,2.1853,2.1854,2.1853,2.1853
GBPNZD,20100817,222000,2.1853,2.1853,2.1852,2.1852
GBPNZD,20100817,222100,2.1853,2.1853,2.1851,2.1851
GBPNZD,20100817,222200,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100817,222300,2.1851,2.1852,2.1851,2.1852
GBPNZD,20100817,222400,2.1853,2.1853,2.1850,2.1850
GBPNZD,20100817,222500,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100817,222600,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100817,222700,2.1846,2.1849,2.1846,2.1849
GBPNZD,20100817,222800,2.1849,2.1849,2.1848,2.1848
GBPNZD,20100817,222900,2.1848,2.1853,2.1848,2.1853
GBPNZD,20100817,223000,2.1849,2.1849,2.1845,2.1845
GBPNZD,20100817,223100,2.1846,2.1846,2.1845,2.1845
GBPNZD,20100817,223200,2.1845,2.1845,2.1843,2.1843
GBPNZD,20100817,223300,2.1843,2.1845,2.1843,2.1845
GBPNZD,20100817,223400,2.1845,2.1847,2.1845,2.1847
GBPNZD,20100817,223500,2.1847,2.1849,2.1847,2.1849
GBPNZD,20100817,223600,2.1850,2.1851,2.1850,2.1850
GBPNZD,20100817,223700,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100817,223800,2.1851,2.1852,2.1851,2.1852
GBPNZD,20100817,223900,2.1851,2.1851,2.1850,2.1850
GBPNZD,20100817,224000,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100817,224100,2.1844,2.1844,2.1843,2.1843
GBPNZD,20100817,224200,2.1844,2.1851,2.1844,2.1851
GBPNZD,20100817,224300,2.1852,2.1852,2.1846,2.1848
GBPNZD,20100817,224400,2.1853,2.1857,2.1853,2.1857
GBPNZD,20100817,224500,2.1857,2.1858,2.1857,2.1858
GBPNZD,20100817,224600,2.1859,2.1863,2.1859,2.1862
GBPNZD,20100817,224700,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100817,224800,2.1860,2.1860,2.1857,2.1857
GBPNZD,20100817,224900,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100817,225000,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100817,225100,2.1862,2.1864,2.1862,2.1864
GBPNZD,20100817,225200,2.1864,2.1867,2.1864,2.1867
GBPNZD,20100817,225300,2.1868,2.1874,2.1868,2.1874
GBPNZD,20100817,225400,2.1874,2.1878,2.1874,2.1878
GBPNZD,20100817,225500,2.1879,2.1879,2.1879,2.1879
GBPNZD,20100817,225600,2.1878,2.1882,2.1878,2.1881
GBPNZD,20100817,225700,2.1880,2.1881,2.1879,2.1881
GBPNZD,20100817,225800,2.1884,2.1885,2.1880,2.1880
GBPNZD,20100817,225900,2.1880,2.1883,2.1879,2.1879
GBPNZD,20100817,230000,2.1881,2.1881,2.1881,2.1881
GBPNZD,20100817,230100,2.1882,2.1882,2.1882,2.1882
GBPNZD,20100817,230200,2.1883,2.1885,2.1883,2.1885
GBPNZD,20100817,230300,2.1885,2.1885,2.1884,2.1884
GBPNZD,20100817,230400,2.1883,2.1883,2.1880,2.1880
GBPNZD,20100817,230500,2.1880,2.1880,2.1880,2.1880
GBPNZD,20100817,230600,2.1880,2.1880,2.1877,2.1878
GBPNZD,20100817,230700,2.1878,2.1879,2.1878,2.1879
GBPNZD,20100817,230800,2.1879,2.1879,2.1879,2.1879
GBPNZD,20100817,230900,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100817,231000,2.1879,2.1881,2.1879,2.1881
GBPNZD,20100817,231100,2.1879,2.1879,2.1878,2.1878
GBPNZD,20100817,231200,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100817,231300,2.1878,2.1880,2.1878,2.1880
GBPNZD,20100817,231400,2.1880,2.1880,2.1880,2.1880
GBPNZD,20100817,231500,2.1880,2.1880,2.1878,2.1878
GBPNZD,20100817,231600,2.1878,2.1878,2.1877,2.1877
GBPNZD,20100817,231700,2.1877,2.1877,2.1877,2.1877
GBPNZD,20100817,231800,2.1877,2.1878,2.1876,2.1878
GBPNZD,20100817,231900,2.1878,2.1879,2.1878,2.1878
GBPNZD,20100817,232000,2.1878,2.1878,2.1877,2.1877
GBPNZD,20100817,232100,2.1877,2.1877,2.1875,2.1875
GBPNZD,20100817,232200,2.1875,2.1875,2.1872,2.1872
GBPNZD,20100817,232300,2.1872,2.1873,2.1872,2.1873
GBPNZD,20100817,232400,2.1872,2.1872,2.1869,2.1869
GBPNZD,20100817,232500,2.1869,2.1869,2.1868,2.1868
GBPNZD,20100817,232600,2.1867,2.1868,2.1867,2.1868
GBPNZD,20100817,232700,2.1868,2.1868,2.1868,2.1868
GBPNZD,20100817,232800,2.1868,2.1869,2.1868,2.1869
GBPNZD,20100817,232900,2.1867,2.1867,2.1864,2.1864
GBPNZD,20100817,233000,2.1861,2.1864,2.1861,2.1864
GBPNZD,20100817,233100,2.1863,2.1863,2.1862,2.1862
GBPNZD,20100817,233200,2.1862,2.1865,2.1862,2.1865
GBPNZD,20100817,233300,2.1866,2.1867,2.1866,2.1867
GBPNZD,20100817,233400,2.1867,2.1867,2.1867,2.1867
GBPNZD,20100817,233500,2.1867,2.1867,2.1867,2.1867
GBPNZD,20100817,233600,2.1866,2.1866,2.1866,2.1866
GBPNZD,20100817,233700,2.1866,2.1868,2.1866,2.1868
GBPNZD,20100817,233800,2.1870,2.1876,2.1870,2.1876
GBPNZD,20100817,233900,2.1876,2.1881,2.1876,2.1879
GBPNZD,20100817,234000,2.1881,2.1885,2.1881,2.1885
GBPNZD,20100817,234100,2.1883,2.1883,2.1883,2.1883
GBPNZD,20100817,234200,2.1881,2.1882,2.1881,2.1882
GBPNZD,20100817,234300,2.1881,2.1881,2.1876,2.1881
GBPNZD,20100817,234400,2.1881,2.1881,2.1881,2.1881
GBPNZD,20100817,234500,2.1881,2.1881,2.1878,2.1878
GBPNZD,20100817,234600,2.1876,2.1878,2.1875,2.1878
GBPNZD,20100817,234700,2.1877,2.1877,2.1873,2.1873
GBPNZD,20100817,234800,2.1873,2.1875,2.1873,2.1875
GBPNZD,20100817,234900,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100817,235000,2.1876,2.1876,2.1871,2.1871
GBPNZD,20100817,235100,2.1870,2.1870,2.1867,2.1867
GBPNZD,20100817,235200,2.1868,2.1869,2.1868,2.1869
GBPNZD,20100817,235300,2.1870,2.1871,2.1870,2.1870
GBPNZD,20100817,235400,2.1870,2.1870,2.1869,2.1869
GBPNZD,20100817,235500,2.1870,2.1870,2.1870,2.1870
GBPNZD,20100817,235600,2.1870,2.1870,2.1869,2.1869
GBPNZD,20100817,235700,2.1869,2.1869,2.1867,2.1867
GBPNZD,20100817,235800,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100817,235900,2.1865,2.1867,2.1865,2.1865
GBPNZD,20100818,000000,2.1865,2.1865,2.1865,2.1865
AUDCHF,20100817,000100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100817,000200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100817,000300,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100817,000400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100817,000500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100817,000600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100817,000700,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100817,000800,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100817,000900,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100817,001000,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100817,001100,0.9326,0.9327,0.9325,0.9327
AUDCHF,20100817,001200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100817,001300,0.9327,0.9328,0.9326,0.9326
AUDCHF,20100817,001400,0.9324,0.9327,0.9324,0.9327
AUDCHF,20100817,001500,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100817,001600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100817,001700,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100817,001800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100817,001900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100817,002000,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100817,002100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100817,002200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100817,002300,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100817,002400,0.9324,0.9325,0.9324,0.9324
AUDCHF,20100817,002500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100817,002600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100817,002700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100817,002800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100817,002900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100817,003000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100817,003100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100817,003200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100817,003300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100817,003400,0.9323,0.9327,0.9323,0.9327
AUDCHF,20100817,003500,0.9328,0.9330,0.9328,0.9330
AUDCHF,20100817,003600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100817,003700,0.9328,0.9328,0.9324,0.9324
AUDCHF,20100817,003800,0.9324,0.9325,0.9323,0.9325
AUDCHF,20100817,003900,0.9325,0.9326,0.9325,0.9325
AUDCHF,20100817,004000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100817,004100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100817,004200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100817,004300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100817,004400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100817,004500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100817,004600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100817,004700,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100817,004800,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100817,004900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100817,005000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100817,005100,0.9324,0.9324,0.9322,0.9322
AUDCHF,20100817,005200,0.9322,0.9323,0.9322,0.9322
AUDCHF,20100817,005300,0.9321,0.9321,0.9318,0.9318
AUDCHF,20100817,005400,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100817,005500,0.9318,0.9318,0.9317,0.9317
AUDCHF,20100817,005600,0.9316,0.9317,0.9316,0.9316
AUDCHF,20100817,005700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100817,005800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100817,005900,0.9317,0.9317,0.9314,0.9314
AUDCHF,20100817,010000,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100817,010100,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100817,010200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100817,010300,0.9305,0.9307,0.9305,0.9306
AUDCHF,20100817,010400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100817,010500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100817,010600,0.9307,0.9311,0.9307,0.9311
AUDCHF,20100817,010700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100817,010800,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100817,010900,0.9311,0.9313,0.9310,0.9313
AUDCHF,20100817,011000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100817,011100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100817,011200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100817,011300,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100817,011400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100817,011500,0.9312,0.9312,0.9309,0.9309
AUDCHF,20100817,011600,0.9308,0.9309,0.9306,0.9306
AUDCHF,20100817,011700,0.9305,0.9308,0.9305,0.9308
AUDCHF,20100817,011800,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100817,011900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100817,012000,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100817,012100,0.9306,0.9306,0.9304,0.9304
AUDCHF,20100817,012200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100817,012300,0.9303,0.9304,0.9302,0.9302
AUDCHF,20100817,012400,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100817,012500,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100817,012600,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100817,012700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100817,012800,0.9301,0.9304,0.9301,0.9304
AUDCHF,20100817,012900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100817,013000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100817,013100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100817,013200,0.9305,0.9308,0.9305,0.9308
AUDCHF,20100817,013300,0.9308,0.9308,0.9304,0.9304
AUDCHF,20100817,013400,0.9305,0.9307,0.9305,0.9306
AUDCHF,20100817,013500,0.9306,0.9306,0.9305,0.9306
AUDCHF,20100817,013600,0.9307,0.9308,0.9306,0.9307
AUDCHF,20100817,013700,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100817,013800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100817,013900,0.9309,0.9309,0.9308,0.9309
AUDCHF,20100817,014000,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100817,014100,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100817,014200,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100817,014300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100817,014400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100817,014500,0.9312,0.9312,0.9311,0.9312
AUDCHF,20100817,014600,0.9311,0.9311,0.9308,0.9308
AUDCHF,20100817,014700,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100817,014800,0.9306,0.9307,0.9306,0.9307
AUDCHF,20100817,014900,0.9307,0.9307,0.9305,0.9305
AUDCHF,20100817,015000,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100817,015100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100817,015200,0.9302,0.9302,0.9297,0.9297
AUDCHF,20100817,015300,0.9298,0.9300,0.9298,0.9300
AUDCHF,20100817,015400,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100817,015500,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100817,015600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100817,015700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100817,015800,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100817,015900,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100817,020000,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100817,020100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100817,020200,0.9301,0.9301,0.9296,0.9296
AUDCHF,20100817,020300,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100817,020400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100817,020500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100817,020600,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100817,020700,0.9299,0.9303,0.9299,0.9303
AUDCHF,20100817,020800,0.9303,0.9305,0.9303,0.9305
AUDCHF,20100817,020900,0.9304,0.9304,0.9301,0.9301
AUDCHF,20100817,021000,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100817,021100,0.9303,0.9304,0.9302,0.9302
AUDCHF,20100817,021200,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100817,021300,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100817,021400,0.9303,0.9305,0.9303,0.9305
AUDCHF,20100817,021500,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100817,021600,0.9303,0.9303,0.9301,0.9301
AUDCHF,20100817,021700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100817,021800,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100817,021900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100817,022000,0.9301,0.9302,0.9299,0.9302
AUDCHF,20100817,022100,0.9303,0.9303,0.9301,0.9301
AUDCHF,20100817,022200,0.9302,0.9302,0.9301,0.9302
AUDCHF,20100817,022300,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100817,022400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100817,022500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100817,022600,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100817,022700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100817,022800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100817,022900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100817,023000,0.9307,0.9308,0.9306,0.9306
AUDCHF,20100817,023100,0.9305,0.9306,0.9305,0.9305
AUDCHF,20100817,023200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100817,023300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100817,023400,0.9305,0.9308,0.9305,0.9308
AUDCHF,20100817,023500,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100817,023600,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100817,023700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100817,023800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100817,023900,0.9307,0.9307,0.9304,0.9305
AUDCHF,20100817,024000,0.9304,0.9304,0.9301,0.9301
AUDCHF,20100817,024100,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100817,024200,0.9302,0.9302,0.9299,0.9299
AUDCHF,20100817,024300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100817,024400,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100817,024500,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100817,024600,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100817,024700,0.9302,0.9305,0.9302,0.9304
AUDCHF,20100817,024800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100817,024900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100817,025000,0.9303,0.9303,0.9302,0.9303
AUDCHF,20100817,025100,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100817,025200,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100817,025300,0.9303,0.9303,0.9302,0.9303
AUDCHF,20100817,025400,0.9304,0.9304,0.9303,0.9304
AUDCHF,20100817,025500,0.9303,0.9303,0.9301,0.9301
AUDCHF,20100817,025600,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100817,025700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100817,025800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100817,025900,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100817,030000,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100817,030100,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100817,030200,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100817,030300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100817,030400,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100817,030500,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100817,030600,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100817,030700,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100817,030800,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100817,030900,0.9299,0.9300,0.9299,0.9300
AUDCHF,20100817,031000,0.9300,0.9301,0.9299,0.9300
AUDCHF,20100817,031100,0.9301,0.9302,0.9301,0.9301
AUDCHF,20100817,031200,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100817,031300,0.9301,0.9309,0.9301,0.9309
AUDCHF,20100817,031400,0.9310,0.9311,0.9306,0.9306
AUDCHF,20100817,031500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100817,031600,0.9307,0.9311,0.9307,0.9311
AUDCHF,20100817,031700,0.9312,0.9315,0.9312,0.9315
AUDCHF,20100817,031800,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100817,031900,0.9314,0.9315,0.9314,0.9314
AUDCHF,20100817,032000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100817,032100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100817,032200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100817,032300,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100817,032400,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100817,032500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100817,032600,0.9308,0.9313,0.9308,0.9313
AUDCHF,20100817,032700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100817,032800,0.9311,0.9311,0.9308,0.9308
AUDCHF,20100817,032900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100817,033000,0.9308,0.9308,0.9306,0.9307
AUDCHF,20100817,033100,0.9307,0.9310,0.9307,0.9310
AUDCHF,20100817,033200,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100817,033300,0.9308,0.9308,0.9299,0.9299
AUDCHF,20100817,033400,0.9298,0.9300,0.9297,0.9300
AUDCHF,20100817,033500,0.9299,0.9302,0.9299,0.9302
AUDCHF,20100817,033600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100817,033700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100817,033800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100817,033900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100817,034000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100817,034100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100817,034200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100817,034300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100817,034400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100817,034500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100817,034600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100817,034700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100817,034800,0.9306,0.9306,0.9304,0.9304
AUDCHF,20100817,034900,0.9302,0.9307,0.9302,0.9307
AUDCHF,20100817,035000,0.9307,0.9308,0.9306,0.9306
AUDCHF,20100817,035100,0.9305,0.9305,0.9303,0.9303
AUDCHF,20100817,035200,0.9303,0.9305,0.9303,0.9305
AUDCHF,20100817,035300,0.9306,0.9309,0.9306,0.9309
AUDCHF,20100817,035400,0.9310,0.9311,0.9309,0.9311
AUDCHF,20100817,035500,0.9311,0.9311,0.9309,0.9310
AUDCHF,20100817,035600,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100817,035700,0.9314,0.9317,0.9314,0.9317
AUDCHF,20100817,035800,0.9317,0.9320,0.9317,0.9320
AUDCHF,20100817,035900,0.9321,0.9321,0.9319,0.9319
AUDCHF,20100817,040000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100817,040100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100817,040200,0.9321,0.9323,0.9321,0.9323
AUDCHF,20100817,040300,0.9323,0.9325,0.9323,0.9325
AUDCHF,20100817,040400,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100817,040500,0.9324,0.9326,0.9324,0.9324
AUDCHF,20100817,040600,0.9323,0.9323,0.9322,0.9323
AUDCHF,20100817,040700,0.9323,0.9324,0.9323,0.9323
AUDCHF,20100817,040800,0.9323,0.9326,0.9323,0.9326
AUDCHF,20100817,040900,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100817,041000,0.9323,0.9328,0.9323,0.9328
AUDCHF,20100817,041100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100817,041200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100817,041300,0.9331,0.9333,0.9331,0.9332
AUDCHF,20100817,041400,0.9332,0.9332,0.9330,0.9331
AUDCHF,20100817,041500,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100817,041600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100817,041700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100817,041800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100817,041900,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100817,042000,0.9328,0.9328,0.9328,0.9328
AUDCHF,20100817,042100,0.9329,0.9331,0.9329,0.9331
AUDCHF,20100817,042200,0.9332,0.9333,0.9331,0.9331
AUDCHF,20100817,042300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100817,042400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100817,042500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100817,042600,0.9330,0.9334,0.9330,0.9334
AUDCHF,20100817,042700,0.9335,0.9337,0.9335,0.9337
AUDCHF,20100817,042800,0.9337,0.9341,0.9337,0.9341
AUDCHF,20100817,042900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100817,043000,0.9339,0.9339,0.9337,0.9337
AUDCHF,20100817,043100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100817,043200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100817,043300,0.9335,0.9338,0.9334,0.9338
AUDCHF,20100817,043400,0.9337,0.9341,0.9337,0.9341
AUDCHF,20100817,043500,0.9340,0.9342,0.9340,0.9342
AUDCHF,20100817,043600,0.9343,0.9344,0.9342,0.9343
AUDCHF,20100817,043700,0.9344,0.9344,0.9341,0.9341
AUDCHF,20100817,043800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100817,043900,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100817,044000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100817,044100,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100817,044200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100817,044300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100817,044400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100817,044500,0.9340,0.9342,0.9340,0.9342
AUDCHF,20100817,044600,0.9343,0.9344,0.9342,0.9342
AUDCHF,20100817,044700,0.9342,0.9349,0.9342,0.9349
AUDCHF,20100817,044800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100817,044900,0.9348,0.9349,0.9348,0.9348
AUDCHF,20100817,045000,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100817,045100,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100817,045200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100817,045300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100817,045400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100817,045500,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100817,045600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100817,045700,0.9345,0.9347,0.9344,0.9347
AUDCHF,20100817,045800,0.9348,0.9349,0.9348,0.9348
AUDCHF,20100817,045900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100817,050000,0.9348,0.9351,0.9348,0.9351
AUDCHF,20100817,050100,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100817,050200,0.9352,0.9355,0.9352,0.9355
AUDCHF,20100817,050300,0.9355,0.9355,0.9351,0.9351
AUDCHF,20100817,050400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100817,050500,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100817,050600,0.9354,0.9357,0.9354,0.9357
AUDCHF,20100817,050700,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100817,050800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100817,050900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100817,051000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100817,051100,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100817,051200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100817,051300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100817,051400,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100817,051500,0.9353,0.9353,0.9350,0.9350
AUDCHF,20100817,051600,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100817,051700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100817,051800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100817,051900,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100817,052000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100817,052100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100817,052200,0.9349,0.9351,0.9349,0.9350
AUDCHF,20100817,052300,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100817,052400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100817,052500,0.9351,0.9352,0.9350,0.9352
AUDCHF,20100817,052600,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100817,052700,0.9355,0.9358,0.9355,0.9358
AUDCHF,20100817,052800,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100817,052900,0.9356,0.9360,0.9356,0.9360
AUDCHF,20100817,053000,0.9361,0.9363,0.9361,0.9362
AUDCHF,20100817,053100,0.9361,0.9361,0.9360,0.9360
AUDCHF,20100817,053200,0.9359,0.9359,0.9358,0.9359
AUDCHF,20100817,053300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100817,053400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100817,053500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100817,053600,0.9357,0.9359,0.9357,0.9359
AUDCHF,20100817,053700,0.9359,0.9362,0.9359,0.9362
AUDCHF,20100817,053800,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100817,053900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100817,054000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100817,054100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100817,054200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100817,054300,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100817,054400,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100817,054500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100817,054600,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100817,054700,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100817,054800,0.9363,0.9365,0.9363,0.9364
AUDCHF,20100817,054900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100817,055000,0.9364,0.9366,0.9364,0.9366
AUDCHF,20100817,055100,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100817,055200,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100817,055300,0.9360,0.9360,0.9359,0.9360
AUDCHF,20100817,055400,0.9360,0.9363,0.9360,0.9363
AUDCHF,20100817,055500,0.9363,0.9363,0.9361,0.9361
AUDCHF,20100817,055600,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100817,055700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100817,055800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100817,055900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100817,060000,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100817,060100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100817,060200,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100817,060300,0.9361,0.9361,0.9359,0.9360
AUDCHF,20100817,060400,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100817,060500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100817,060600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100817,060700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100817,060800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100817,060900,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100817,061000,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100817,061100,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100817,061200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100817,061300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100817,061400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100817,061500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100817,061600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100817,061700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100817,061800,0.9360,0.9360,0.9359,0.9360
AUDCHF,20100817,061900,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100817,062000,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100817,062100,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100817,062200,0.9364,0.9364,0.9364,0.9364
AUDCHF,20100817,062300,0.9364,0.9365,0.9364,0.9365
AUDCHF,20100817,062400,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100817,062500,0.9366,0.9368,0.9366,0.9368
AUDCHF,20100817,062600,0.9369,0.9369,0.9366,0.9366
AUDCHF,20100817,062700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100817,062800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100817,062900,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100817,063000,0.9368,0.9368,0.9365,0.9366
AUDCHF,20100817,063100,0.9366,0.9366,0.9364,0.9364
AUDCHF,20100817,063200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100817,063300,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100817,063400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100817,063500,0.9363,0.9363,0.9361,0.9361
AUDCHF,20100817,063600,0.9361,0.9362,0.9360,0.9360
AUDCHF,20100817,063700,0.9361,0.9363,0.9361,0.9363
AUDCHF,20100817,063800,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100817,063900,0.9363,0.9363,0.9360,0.9360
AUDCHF,20100817,064000,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100817,064100,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100817,064200,0.9358,0.9361,0.9358,0.9361
AUDCHF,20100817,064300,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100817,064400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100817,064500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100817,064600,0.9362,0.9364,0.9362,0.9364
AUDCHF,20100817,064700,0.9365,0.9367,0.9365,0.9367
AUDCHF,20100817,064800,0.9368,0.9369,0.9368,0.9368
AUDCHF,20100817,064900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100817,065000,0.9367,0.9368,0.9367,0.9367
AUDCHF,20100817,065100,0.9368,0.9371,0.9368,0.9371
AUDCHF,20100817,065200,0.9371,0.9371,0.9370,0.9371
AUDCHF,20100817,065300,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100817,065400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100817,065500,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100817,065600,0.9372,0.9372,0.9370,0.9371
AUDCHF,20100817,065700,0.9370,0.9370,0.9367,0.9367
AUDCHF,20100817,065800,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100817,065900,0.9366,0.9369,0.9366,0.9369
AUDCHF,20100817,070000,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100817,070100,0.9368,0.9370,0.9368,0.9370
AUDCHF,20100817,070200,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100817,070300,0.9369,0.9371,0.9369,0.9371
AUDCHF,20100817,070400,0.9372,0.9375,0.9372,0.9375
AUDCHF,20100817,070500,0.9376,0.9376,0.9375,0.9375
AUDCHF,20100817,070600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100817,070700,0.9374,0.9374,0.9373,0.9374
AUDCHF,20100817,070800,0.9375,0.9378,0.9375,0.9378
AUDCHF,20100817,070900,0.9379,0.9383,0.9379,0.9383
AUDCHF,20100817,071000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100817,071100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100817,071200,0.9384,0.9384,0.9382,0.9383
AUDCHF,20100817,071300,0.9382,0.9384,0.9381,0.9384
AUDCHF,20100817,071400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100817,071500,0.9383,0.9383,0.9382,0.9383
AUDCHF,20100817,071600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100817,071700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100817,071800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100817,071900,0.9386,0.9386,0.9385,0.9386
AUDCHF,20100817,072000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100817,072100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100817,072200,0.9388,0.9390,0.9388,0.9389
AUDCHF,20100817,072300,0.9389,0.9391,0.9389,0.9391
AUDCHF,20100817,072400,0.9391,0.9391,0.9388,0.9388
AUDCHF,20100817,072500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100817,072600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100817,072700,0.9387,0.9389,0.9387,0.9389
AUDCHF,20100817,072800,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100817,072900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100817,073000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100817,073100,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100817,073200,0.9389,0.9389,0.9386,0.9386
AUDCHF,20100817,073300,0.9386,0.9386,0.9383,0.9383
AUDCHF,20100817,073400,0.9381,0.9386,0.9380,0.9386
AUDCHF,20100817,073500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100817,073600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100817,073700,0.9386,0.9386,0.9386,0.9386
AUDCHF,20100817,073800,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100817,073900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100817,074000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100817,074100,0.9383,0.9384,0.9383,0.9383
AUDCHF,20100817,074200,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100817,074300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100817,074400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100817,074500,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100817,074600,0.9382,0.9382,0.9381,0.9382
AUDCHF,20100817,074700,0.9384,0.9387,0.9384,0.9386
AUDCHF,20100817,074800,0.9386,0.9386,0.9384,0.9384
AUDCHF,20100817,074900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100817,075000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100817,075100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100817,075200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100817,075300,0.9384,0.9384,0.9382,0.9382
AUDCHF,20100817,075400,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100817,075500,0.9380,0.9380,0.9378,0.9379
AUDCHF,20100817,075600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100817,075700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100817,075800,0.9379,0.9379,0.9379,0.9379
AUDCHF,20100817,075900,0.9379,0.9381,0.9379,0.9381
AUDCHF,20100817,080000,0.9381,0.9383,0.9380,0.9380
AUDCHF,20100817,080100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100817,080200,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100817,080300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100817,080400,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100817,080500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100817,080600,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100817,080700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100817,080800,0.9382,0.9383,0.9382,0.9382
AUDCHF,20100817,080900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100817,081000,0.9381,0.9382,0.9381,0.9382
AUDCHF,20100817,081100,0.9381,0.9381,0.9380,0.9381
AUDCHF,20100817,081200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100817,081300,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100817,081400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100817,081500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100817,081600,0.9378,0.9378,0.9377,0.9378
AUDCHF,20100817,081700,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100817,081800,0.9380,0.9382,0.9380,0.9381
AUDCHF,20100817,081900,0.9380,0.9380,0.9377,0.9378
AUDCHF,20100817,082000,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100817,082100,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100817,082200,0.9379,0.9380,0.9377,0.9380
AUDCHF,20100817,082300,0.9382,0.9385,0.9382,0.9385
AUDCHF,20100817,082400,0.9385,0.9385,0.9383,0.9383
AUDCHF,20100817,082500,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100817,082600,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100817,082700,0.9377,0.9377,0.9373,0.9374
AUDCHF,20100817,082800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100817,082900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100817,083000,0.9376,0.9376,0.9372,0.9372
AUDCHF,20100817,083100,0.9371,0.9371,0.9369,0.9369
AUDCHF,20100817,083200,0.9367,0.9368,0.9366,0.9367
AUDCHF,20100817,083300,0.9368,0.9369,0.9367,0.9367
AUDCHF,20100817,083400,0.9366,0.9366,0.9365,0.9366
AUDCHF,20100817,083500,0.9368,0.9368,0.9368,0.9368
AUDCHF,20100817,083600,0.9368,0.9369,0.9367,0.9367
AUDCHF,20100817,083700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100817,083800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100817,083900,0.9367,0.9371,0.9367,0.9370
AUDCHF,20100817,084000,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100817,084100,0.9374,0.9375,0.9373,0.9373
AUDCHF,20100817,084200,0.9374,0.9375,0.9374,0.9375
AUDCHF,20100817,084300,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100817,084400,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100817,084500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100817,084600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100817,084700,0.9377,0.9381,0.9377,0.9381
AUDCHF,20100817,084800,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100817,084900,0.9379,0.9383,0.9379,0.9383
AUDCHF,20100817,085000,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100817,085100,0.9381,0.9382,0.9381,0.9382
AUDCHF,20100817,085200,0.9381,0.9381,0.9377,0.9378
AUDCHF,20100817,085300,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100817,085400,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100817,085500,0.9381,0.9383,0.9381,0.9381
AUDCHF,20100817,085600,0.9380,0.9381,0.9379,0.9379
AUDCHF,20100817,085700,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100817,085800,0.9373,0.9375,0.9373,0.9375
AUDCHF,20100817,085900,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100817,090000,0.9376,0.9376,0.9373,0.9373
AUDCHF,20100817,090100,0.9372,0.9372,0.9365,0.9365
AUDCHF,20100817,090200,0.9366,0.9366,0.9365,0.9366
AUDCHF,20100817,090300,0.9367,0.9367,0.9364,0.9364
AUDCHF,20100817,090400,0.9363,0.9363,0.9358,0.9358
AUDCHF,20100817,090500,0.9357,0.9357,0.9357,0.9357
AUDCHF,20100817,090600,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100817,090700,0.9356,0.9356,0.9350,0.9352
AUDCHF,20100817,090800,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100817,090900,0.9353,0.9355,0.9353,0.9354
AUDCHF,20100817,091000,0.9353,0.9356,0.9353,0.9356
AUDCHF,20100817,091100,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100817,091200,0.9351,0.9352,0.9350,0.9352
AUDCHF,20100817,091300,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100817,091400,0.9355,0.9356,0.9353,0.9356
AUDCHF,20100817,091500,0.9356,0.9356,0.9352,0.9352
AUDCHF,20100817,091600,0.9351,0.9353,0.9351,0.9352
AUDCHF,20100817,091700,0.9354,0.9355,0.9349,0.9349
AUDCHF,20100817,091800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100817,091900,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100817,092000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100817,092100,0.9349,0.9354,0.9349,0.9354
AUDCHF,20100817,092200,0.9355,0.9356,0.9355,0.9355
AUDCHF,20100817,092300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100817,092400,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100817,092500,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100817,092600,0.9353,0.9356,0.9353,0.9356
AUDCHF,20100817,092700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100817,092800,0.9356,0.9359,0.9356,0.9357
AUDCHF,20100817,092900,0.9357,0.9358,0.9356,0.9357
AUDCHF,20100817,093000,0.9358,0.9360,0.9358,0.9358
AUDCHF,20100817,093100,0.9357,0.9357,0.9354,0.9354
AUDCHF,20100817,093200,0.9353,0.9355,0.9353,0.9355
AUDCHF,20100817,093300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100817,093400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100817,093500,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100817,093600,0.9351,0.9351,0.9348,0.9351
AUDCHF,20100817,093700,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100817,093800,0.9353,0.9353,0.9351,0.9351
AUDCHF,20100817,093900,0.9350,0.9352,0.9350,0.9352
AUDCHF,20100817,094000,0.9352,0.9355,0.9352,0.9354
AUDCHF,20100817,094100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100817,094200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100817,094300,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100817,094400,0.9353,0.9356,0.9353,0.9356
AUDCHF,20100817,094500,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100817,094600,0.9359,0.9359,0.9357,0.9357
AUDCHF,20100817,094700,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100817,094800,0.9357,0.9358,0.9357,0.9357
AUDCHF,20100817,094900,0.9356,0.9356,0.9352,0.9354
AUDCHF,20100817,095000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100817,095100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100817,095200,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100817,095300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100817,095400,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100817,095500,0.9353,0.9357,0.9353,0.9357
AUDCHF,20100817,095600,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100817,095700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100817,095800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100817,095900,0.9359,0.9360,0.9358,0.9358
AUDCHF,20100817,100000,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100817,100100,0.9357,0.9357,0.9356,0.9357
AUDCHF,20100817,100200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100817,100300,0.9359,0.9361,0.9359,0.9361
AUDCHF,20100817,100400,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100817,100500,0.9359,0.9363,0.9359,0.9362
AUDCHF,20100817,100600,0.9361,0.9361,0.9359,0.9360
AUDCHF,20100817,100700,0.9359,0.9359,0.9356,0.9356
AUDCHF,20100817,100800,0.9355,0.9355,0.9353,0.9353
AUDCHF,20100817,100900,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100817,101000,0.9355,0.9355,0.9354,0.9355
AUDCHF,20100817,101100,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100817,101200,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100817,101300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100817,101400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100817,101500,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100817,101600,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100817,101700,0.9347,0.9347,0.9345,0.9347
AUDCHF,20100817,101800,0.9347,0.9351,0.9347,0.9351
AUDCHF,20100817,101900,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100817,102000,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100817,102100,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100817,102200,0.9356,0.9364,0.9356,0.9364
AUDCHF,20100817,102300,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100817,102400,0.9364,0.9368,0.9364,0.9368
AUDCHF,20100817,102500,0.9369,0.9369,0.9366,0.9366
AUDCHF,20100817,102600,0.9365,0.9366,0.9364,0.9366
AUDCHF,20100817,102700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100817,102800,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100817,102900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100817,103000,0.9366,0.9366,0.9365,0.9366
AUDCHF,20100817,103100,0.9366,0.9370,0.9366,0.9370
AUDCHF,20100817,103200,0.9372,0.9373,0.9372,0.9372
AUDCHF,20100817,103300,0.9373,0.9377,0.9373,0.9377
AUDCHF,20100817,103400,0.9377,0.9377,0.9375,0.9375
AUDCHF,20100817,103500,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100817,103600,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100817,103700,0.9377,0.9380,0.9377,0.9380
AUDCHF,20100817,103800,0.9380,0.9381,0.9378,0.9378
AUDCHF,20100817,103900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100817,104000,0.9377,0.9377,0.9376,0.9377
AUDCHF,20100817,104100,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100817,104200,0.9378,0.9384,0.9378,0.9384
AUDCHF,20100817,104300,0.9383,0.9383,0.9379,0.9379
AUDCHF,20100817,104400,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100817,104500,0.9381,0.9381,0.9378,0.9378
AUDCHF,20100817,104600,0.9379,0.9381,0.9379,0.9381
AUDCHF,20100817,104700,0.9381,0.9381,0.9376,0.9376
AUDCHF,20100817,104800,0.9375,0.9375,0.9374,0.9374
AUDCHF,20100817,104900,0.9374,0.9374,0.9371,0.9371
AUDCHF,20100817,105000,0.9370,0.9372,0.9370,0.9370
AUDCHF,20100817,105100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100817,105200,0.9368,0.9370,0.9368,0.9370
AUDCHF,20100817,105300,0.9370,0.9370,0.9369,0.9370
AUDCHF,20100817,105400,0.9371,0.9373,0.9371,0.9371
AUDCHF,20100817,105500,0.9372,0.9374,0.9372,0.9374
AUDCHF,20100817,105600,0.9375,0.9376,0.9375,0.9375
AUDCHF,20100817,105700,0.9375,0.9379,0.9375,0.9379
AUDCHF,20100817,105800,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100817,105900,0.9379,0.9380,0.9378,0.9380
AUDCHF,20100817,110000,0.9381,0.9385,0.9381,0.9385
AUDCHF,20100817,110100,0.9387,0.9388,0.9374,0.9387
AUDCHF,20100817,110200,0.9388,0.9392,0.9387,0.9392
AUDCHF,20100817,110300,0.9393,0.9394,0.9390,0.9390
AUDCHF,20100817,110400,0.9388,0.9389,0.9387,0.9389
AUDCHF,20100817,110500,0.9388,0.9390,0.9387,0.9390
AUDCHF,20100817,110600,0.9390,0.9392,0.9387,0.9387
AUDCHF,20100817,110700,0.9386,0.9386,0.9384,0.9386
AUDCHF,20100817,110800,0.9387,0.9388,0.9383,0.9383
AUDCHF,20100817,110900,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100817,111000,0.9380,0.9385,0.9380,0.9385
AUDCHF,20100817,111100,0.9386,0.9390,0.9386,0.9389
AUDCHF,20100817,111200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100817,111300,0.9389,0.9389,0.9387,0.9387
AUDCHF,20100817,111400,0.9388,0.9398,0.9388,0.9398
AUDCHF,20100817,111500,0.9399,0.9399,0.9394,0.9394
AUDCHF,20100817,111600,0.9393,0.9393,0.9388,0.9393
AUDCHF,20100817,111700,0.9392,0.9392,0.9389,0.9389
AUDCHF,20100817,111800,0.9390,0.9391,0.9390,0.9390
AUDCHF,20100817,111900,0.9391,0.9393,0.9391,0.9393
AUDCHF,20100817,112000,0.9393,0.9394,0.9393,0.9393
AUDCHF,20100817,112100,0.9393,0.9393,0.9390,0.9392
AUDCHF,20100817,112200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100817,112300,0.9392,0.9394,0.9391,0.9394
AUDCHF,20100817,112400,0.9395,0.9395,0.9392,0.9392
AUDCHF,20100817,112500,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100817,112600,0.9395,0.9395,0.9391,0.9391
AUDCHF,20100817,112700,0.9391,0.9393,0.9391,0.9393
AUDCHF,20100817,112800,0.9394,0.9399,0.9394,0.9399
AUDCHF,20100817,112900,0.9401,0.9406,0.9401,0.9406
AUDCHF,20100817,113000,0.9405,0.9405,0.9401,0.9401
AUDCHF,20100817,113100,0.9400,0.9400,0.9397,0.9397
AUDCHF,20100817,113200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100817,113300,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100817,113400,0.9396,0.9399,0.9396,0.9396
AUDCHF,20100817,113500,0.9395,0.9398,0.9395,0.9398
AUDCHF,20100817,113600,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100817,113700,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100817,113800,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100817,113900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100817,114000,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100817,114100,0.9399,0.9399,0.9396,0.9399
AUDCHF,20100817,114200,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100817,114300,0.9403,0.9406,0.9402,0.9402
AUDCHF,20100817,114400,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100817,114500,0.9400,0.9400,0.9399,0.9400
AUDCHF,20100817,114600,0.9399,0.9399,0.9396,0.9396
AUDCHF,20100817,114700,0.9396,0.9399,0.9396,0.9399
AUDCHF,20100817,114800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100817,114900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100817,115000,0.9399,0.9401,0.9399,0.9400
AUDCHF,20100817,115100,0.9399,0.9399,0.9398,0.9399
AUDCHF,20100817,115200,0.9399,0.9399,0.9395,0.9395
AUDCHF,20100817,115300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100817,115400,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100817,115500,0.9393,0.9395,0.9393,0.9395
AUDCHF,20100817,115600,0.9396,0.9399,0.9396,0.9399
AUDCHF,20100817,115700,0.9400,0.9401,0.9399,0.9399
AUDCHF,20100817,115800,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100817,115900,0.9400,0.9400,0.9398,0.9399
AUDCHF,20100817,120000,0.9399,0.9399,0.9396,0.9396
AUDCHF,20100817,120100,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100817,120200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100817,120300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100817,120400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100817,120500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100817,120600,0.9393,0.9393,0.9393,0.9393
AUDCHF,20100817,120700,0.9393,0.9394,0.9393,0.9393
AUDCHF,20100817,120800,0.9393,0.9394,0.9392,0.9392
AUDCHF,20100817,120900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100817,121000,0.9394,0.9394,0.9393,0.9394
AUDCHF,20100817,121100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100817,121200,0.9395,0.9398,0.9394,0.9398
AUDCHF,20100817,121300,0.9397,0.9399,0.9394,0.9399
AUDCHF,20100817,121400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100817,121500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100817,121600,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100817,121700,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100817,121800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100817,121900,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100817,122000,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100817,122100,0.9398,0.9398,0.9394,0.9396
AUDCHF,20100817,122200,0.9397,0.9399,0.9397,0.9399
AUDCHF,20100817,122300,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100817,122400,0.9400,0.9400,0.9398,0.9398
AUDCHF,20100817,122500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100817,122600,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100817,122700,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100817,122800,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100817,122900,0.9404,0.9405,0.9404,0.9404
AUDCHF,20100817,123000,0.9403,0.9405,0.9403,0.9404
AUDCHF,20100817,123100,0.9405,0.9413,0.9405,0.9413
AUDCHF,20100817,123200,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100817,123300,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100817,123400,0.9419,0.9419,0.9415,0.9415
AUDCHF,20100817,123500,0.9414,0.9414,0.9412,0.9412
AUDCHF,20100817,123600,0.9413,0.9418,0.9413,0.9417
AUDCHF,20100817,123700,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100817,123800,0.9418,0.9424,0.9418,0.9423
AUDCHF,20100817,123900,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100817,124000,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100817,124100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100817,124200,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100817,124300,0.9422,0.9422,0.9421,0.9422
AUDCHF,20100817,124400,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100817,124500,0.9420,0.9420,0.9417,0.9417
AUDCHF,20100817,124600,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100817,124700,0.9415,0.9415,0.9407,0.9407
AUDCHF,20100817,124800,0.9406,0.9409,0.9405,0.9408
AUDCHF,20100817,124900,0.9407,0.9407,0.9401,0.9401
AUDCHF,20100817,125000,0.9400,0.9401,0.9398,0.9400
AUDCHF,20100817,125100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100817,125200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100817,125300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100817,125400,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100817,125500,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100817,125600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100817,125700,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100817,125800,0.9402,0.9402,0.9399,0.9399
AUDCHF,20100817,125900,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100817,130000,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100817,130100,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100817,130200,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100817,130300,0.9401,0.9401,0.9400,0.9401
AUDCHF,20100817,130400,0.9402,0.9405,0.9402,0.9405
AUDCHF,20100817,130500,0.9405,0.9405,0.9402,0.9402
AUDCHF,20100817,130600,0.9402,0.9405,0.9402,0.9405
AUDCHF,20100817,130700,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100817,130800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100817,130900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100817,131000,0.9402,0.9405,0.9402,0.9404
AUDCHF,20100817,131100,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100817,131200,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100817,131300,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100817,131400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100817,131500,0.9403,0.9405,0.9402,0.9402
AUDCHF,20100817,131600,0.9401,0.9401,0.9398,0.9398
AUDCHF,20100817,131700,0.9397,0.9397,0.9396,0.9397
AUDCHF,20100817,131800,0.9398,0.9398,0.9395,0.9395
AUDCHF,20100817,131900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100817,132000,0.9393,0.9394,0.9393,0.9393
AUDCHF,20100817,132100,0.9393,0.9394,0.9392,0.9394
AUDCHF,20100817,132200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100817,132300,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100817,132400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100817,132500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100817,132600,0.9396,0.9397,0.9395,0.9395
AUDCHF,20100817,132700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100817,132800,0.9395,0.9398,0.9395,0.9398
AUDCHF,20100817,132900,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100817,133000,0.9400,0.9400,0.9398,0.9398
AUDCHF,20100817,133100,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100817,133200,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100817,133300,0.9397,0.9399,0.9397,0.9399
AUDCHF,20100817,133400,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100817,133500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100817,133600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100817,133700,0.9402,0.9403,0.9401,0.9401
AUDCHF,20100817,133800,0.9400,0.9403,0.9399,0.9403
AUDCHF,20100817,133900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100817,134000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100817,134100,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100817,134200,0.9402,0.9405,0.9402,0.9405
AUDCHF,20100817,134300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100817,134400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100817,134500,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100817,134600,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100817,134700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100817,134800,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100817,134900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100817,135000,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100817,135100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100817,135200,0.9408,0.9409,0.9406,0.9406
AUDCHF,20100817,135300,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100817,135400,0.9403,0.9405,0.9402,0.9405
AUDCHF,20100817,135500,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100817,135600,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100817,135700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100817,135800,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100817,135900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100817,140000,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100817,140100,0.9402,0.9402,0.9401,0.9402
AUDCHF,20100817,140200,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100817,140300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100817,140400,0.9403,0.9404,0.9403,0.9403
AUDCHF,20100817,140500,0.9403,0.9406,0.9403,0.9406
AUDCHF,20100817,140600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100817,140700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100817,140800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100817,140900,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100817,141000,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100817,141100,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100817,141200,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100817,141300,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100817,141400,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100817,141500,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100817,141600,0.9406,0.9406,0.9405,0.9406
AUDCHF,20100817,141700,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100817,141800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100817,141900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100817,142000,0.9408,0.9408,0.9406,0.9408
AUDCHF,20100817,142100,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100817,142200,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100817,142300,0.9409,0.9413,0.9409,0.9411
AUDCHF,20100817,142400,0.9412,0.9413,0.9412,0.9412
AUDCHF,20100817,142500,0.9412,0.9412,0.9410,0.9411
AUDCHF,20100817,142600,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100817,142700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100817,142800,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100817,142900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100817,143000,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100817,143100,0.9402,0.9405,0.9398,0.9398
AUDCHF,20100817,143200,0.9399,0.9400,0.9398,0.9398
AUDCHF,20100817,143300,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100817,143400,0.9396,0.9402,0.9396,0.9402
AUDCHF,20100817,143500,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100817,143600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100817,143700,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100817,143800,0.9403,0.9408,0.9403,0.9408
AUDCHF,20100817,143900,0.9407,0.9408,0.9407,0.9407
AUDCHF,20100817,144000,0.9406,0.9406,0.9402,0.9402
AUDCHF,20100817,144100,0.9401,0.9401,0.9400,0.9401
AUDCHF,20100817,144200,0.9402,0.9406,0.9402,0.9406
AUDCHF,20100817,144300,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100817,144400,0.9405,0.9405,0.9402,0.9402
AUDCHF,20100817,144500,0.9401,0.9407,0.9401,0.9407
AUDCHF,20100817,144600,0.9406,0.9406,0.9404,0.9405
AUDCHF,20100817,144700,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100817,144800,0.9408,0.9408,0.9405,0.9405
AUDCHF,20100817,144900,0.9404,0.9404,0.9401,0.9402
AUDCHF,20100817,145000,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100817,145100,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100817,145200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100817,145300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100817,145400,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100817,145500,0.9403,0.9404,0.9403,0.9403
AUDCHF,20100817,145600,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100817,145700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100817,145800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100817,145900,0.9401,0.9405,0.9401,0.9405
AUDCHF,20100817,150000,0.9404,0.9408,0.9404,0.9408
AUDCHF,20100817,150100,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100817,150200,0.9406,0.9406,0.9401,0.9401
AUDCHF,20100817,150300,0.9402,0.9403,0.9401,0.9401
AUDCHF,20100817,150400,0.9401,0.9401,0.9399,0.9400
AUDCHF,20100817,150500,0.9401,0.9405,0.9401,0.9405
AUDCHF,20100817,150600,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100817,150700,0.9407,0.9408,0.9406,0.9408
AUDCHF,20100817,150800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100817,150900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100817,151000,0.9407,0.9408,0.9406,0.9406
AUDCHF,20100817,151100,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100817,151200,0.9403,0.9406,0.9403,0.9403
AUDCHF,20100817,151300,0.9405,0.9408,0.9405,0.9408
AUDCHF,20100817,151400,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100817,151500,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100817,151600,0.9408,0.9420,0.9408,0.9420
AUDCHF,20100817,151700,0.9419,0.9419,0.9417,0.9418
AUDCHF,20100817,151800,0.9418,0.9423,0.9418,0.9423
AUDCHF,20100817,151900,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100817,152000,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100817,152100,0.9422,0.9422,0.9417,0.9417
AUDCHF,20100817,152200,0.9416,0.9416,0.9415,0.9416
AUDCHF,20100817,152300,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100817,152400,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100817,152500,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100817,152600,0.9416,0.9416,0.9413,0.9413
AUDCHF,20100817,152700,0.9414,0.9415,0.9414,0.9414
AUDCHF,20100817,152800,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100817,152900,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100817,153000,0.9413,0.9413,0.9409,0.9409
AUDCHF,20100817,153100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100817,153200,0.9408,0.9413,0.9408,0.9413
AUDCHF,20100817,153300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100817,153400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100817,153500,0.9413,0.9413,0.9410,0.9411
AUDCHF,20100817,153600,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100817,153700,0.9412,0.9412,0.9408,0.9408
AUDCHF,20100817,153800,0.9408,0.9411,0.9408,0.9409
AUDCHF,20100817,153900,0.9408,0.9408,0.9404,0.9404
AUDCHF,20100817,154000,0.9405,0.9407,0.9405,0.9407
AUDCHF,20100817,154100,0.9406,0.9407,0.9404,0.9407
AUDCHF,20100817,154200,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100817,154300,0.9405,0.9405,0.9401,0.9402
AUDCHF,20100817,154400,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100817,154500,0.9402,0.9405,0.9401,0.9405
AUDCHF,20100817,154600,0.9405,0.9405,0.9401,0.9402
AUDCHF,20100817,154700,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100817,154800,0.9401,0.9401,0.9397,0.9397
AUDCHF,20100817,154900,0.9398,0.9402,0.9398,0.9402
AUDCHF,20100817,155000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100817,155100,0.9401,0.9406,0.9401,0.9406
AUDCHF,20100817,155200,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100817,155300,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100817,155400,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100817,155500,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100817,155600,0.9410,0.9410,0.9406,0.9406
AUDCHF,20100817,155700,0.9405,0.9406,0.9402,0.9406
AUDCHF,20100817,155800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100817,155900,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100817,160000,0.9402,0.9403,0.9402,0.9402
AUDCHF,20100817,160100,0.9401,0.9407,0.9401,0.9407
AUDCHF,20100817,160200,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100817,160300,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100817,160400,0.9407,0.9407,0.9404,0.9405
AUDCHF,20100817,160500,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100817,160600,0.9401,0.9401,0.9400,0.9401
AUDCHF,20100817,160700,0.9401,0.9401,0.9400,0.9401
AUDCHF,20100817,160800,0.9402,0.9402,0.9397,0.9397
AUDCHF,20100817,160900,0.9397,0.9400,0.9397,0.9400
AUDCHF,20100817,161000,0.9400,0.9403,0.9400,0.9403
AUDCHF,20100817,161100,0.9403,0.9404,0.9402,0.9404
AUDCHF,20100817,161200,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100817,161300,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100817,161400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100817,161500,0.9403,0.9403,0.9401,0.9402
AUDCHF,20100817,161600,0.9402,0.9402,0.9400,0.9400
AUDCHF,20100817,161700,0.9400,0.9401,0.9399,0.9401
AUDCHF,20100817,161800,0.9400,0.9401,0.9399,0.9401
AUDCHF,20100817,161900,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100817,162000,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100817,162100,0.9402,0.9402,0.9399,0.9399
AUDCHF,20100817,162200,0.9399,0.9406,0.9399,0.9406
AUDCHF,20100817,162300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100817,162400,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100817,162500,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100817,162600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100817,162700,0.9406,0.9406,0.9402,0.9402
AUDCHF,20100817,162800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100817,162900,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100817,163000,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100817,163100,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100817,163200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100817,163300,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100817,163400,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100817,163500,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100817,163600,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100817,163700,0.9401,0.9402,0.9399,0.9402
AUDCHF,20100817,163800,0.9403,0.9406,0.9403,0.9406
AUDCHF,20100817,163900,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100817,164000,0.9403,0.9407,0.9403,0.9407
AUDCHF,20100817,164100,0.9408,0.9409,0.9407,0.9408
AUDCHF,20100817,164200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100817,164300,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100817,164400,0.9405,0.9405,0.9401,0.9401
AUDCHF,20100817,164500,0.9399,0.9401,0.9398,0.9401
AUDCHF,20100817,164600,0.9400,0.9401,0.9398,0.9401
AUDCHF,20100817,164700,0.9402,0.9405,0.9402,0.9403
AUDCHF,20100817,164800,0.9402,0.9402,0.9397,0.9398
AUDCHF,20100817,164900,0.9399,0.9405,0.9399,0.9405
AUDCHF,20100817,165000,0.9406,0.9406,0.9402,0.9402
AUDCHF,20100817,165100,0.9402,0.9407,0.9402,0.9407
AUDCHF,20100817,165200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100817,165300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100817,165400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100817,165500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100817,165600,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100817,165700,0.9409,0.9416,0.9409,0.9416
AUDCHF,20100817,165800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100817,165900,0.9417,0.9420,0.9417,0.9420
AUDCHF,20100817,170000,0.9421,0.9423,0.9421,0.9422
AUDCHF,20100817,170100,0.9421,0.9426,0.9420,0.9426
AUDCHF,20100817,170200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100817,170300,0.9428,0.9432,0.9428,0.9431
AUDCHF,20100817,170400,0.9430,0.9430,0.9427,0.9428
AUDCHF,20100817,170500,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100817,170600,0.9425,0.9426,0.9424,0.9426
AUDCHF,20100817,170700,0.9427,0.9432,0.9427,0.9432
AUDCHF,20100817,170800,0.9430,0.9430,0.9429,0.9430
AUDCHF,20100817,170900,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100817,171000,0.9431,0.9431,0.9428,0.9428
AUDCHF,20100817,171100,0.9429,0.9436,0.9429,0.9436
AUDCHF,20100817,171200,0.9437,0.9438,0.9436,0.9436
AUDCHF,20100817,171300,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100817,171400,0.9435,0.9442,0.9435,0.9442
AUDCHF,20100817,171500,0.9443,0.9445,0.9442,0.9442
AUDCHF,20100817,171600,0.9441,0.9441,0.9440,0.9441
AUDCHF,20100817,171700,0.9440,0.9443,0.9440,0.9443
AUDCHF,20100817,171800,0.9443,0.9444,0.9442,0.9443
AUDCHF,20100817,171900,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100817,172000,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100817,172100,0.9444,0.9446,0.9444,0.9445
AUDCHF,20100817,172200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100817,172300,0.9445,0.9445,0.9442,0.9442
AUDCHF,20100817,172400,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100817,172500,0.9445,0.9446,0.9445,0.9445
AUDCHF,20100817,172600,0.9446,0.9446,0.9443,0.9443
AUDCHF,20100817,172700,0.9443,0.9444,0.9442,0.9442
AUDCHF,20100817,172800,0.9441,0.9445,0.9441,0.9444
AUDCHF,20100817,172900,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100817,173000,0.9445,0.9449,0.9445,0.9449
AUDCHF,20100817,173100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100817,173200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100817,173300,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100817,173400,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100817,173500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100817,173600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100817,173700,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100817,173800,0.9451,0.9454,0.9451,0.9454
AUDCHF,20100817,173900,0.9454,0.9464,0.9454,0.9464
AUDCHF,20100817,174000,0.9465,0.9466,0.9459,0.9459
AUDCHF,20100817,174100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100817,174200,0.9461,0.9464,0.9461,0.9464
AUDCHF,20100817,174300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100817,174400,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100817,174500,0.9463,0.9463,0.9460,0.9462
AUDCHF,20100817,174600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100817,174700,0.9463,0.9463,0.9460,0.9460
AUDCHF,20100817,174800,0.9461,0.9462,0.9460,0.9460
AUDCHF,20100817,174900,0.9461,0.9462,0.9460,0.9460
AUDCHF,20100817,175000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100817,175100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100817,175200,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100817,175300,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100817,175400,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100817,175500,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100817,175600,0.9453,0.9456,0.9452,0.9456
AUDCHF,20100817,175700,0.9457,0.9459,0.9456,0.9456
AUDCHF,20100817,175800,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100817,175900,0.9458,0.9459,0.9458,0.9458
AUDCHF,20100817,180000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100817,180100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100817,180200,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100817,180300,0.9458,0.9458,0.9457,0.9458
AUDCHF,20100817,180400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100817,180500,0.9460,0.9460,0.9457,0.9457
AUDCHF,20100817,180600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100817,180700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100817,180800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100817,180900,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100817,181000,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100817,181100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100817,181200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100817,181300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100817,181400,0.9459,0.9459,0.9457,0.9459
AUDCHF,20100817,181500,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100817,181600,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100817,181700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100817,181800,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100817,181900,0.9462,0.9465,0.9462,0.9465
AUDCHF,20100817,182000,0.9465,0.9465,0.9461,0.9461
AUDCHF,20100817,182100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100817,182200,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100817,182300,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100817,182400,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100817,182500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100817,182600,0.9465,0.9466,0.9465,0.9465
AUDCHF,20100817,182700,0.9465,0.9465,0.9462,0.9462
AUDCHF,20100817,182800,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100817,182900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100817,183000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100817,183100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100817,183200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100817,183300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100817,183400,0.9461,0.9462,0.9460,0.9460
AUDCHF,20100817,183500,0.9459,0.9462,0.9459,0.9462
AUDCHF,20100817,183600,0.9462,0.9464,0.9461,0.9464
AUDCHF,20100817,183700,0.9464,0.9466,0.9463,0.9463
AUDCHF,20100817,183800,0.9463,0.9463,0.9461,0.9461
AUDCHF,20100817,183900,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100817,184000,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100817,184100,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100817,184200,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100817,184300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100817,184400,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100817,184500,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100817,184600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100817,184700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100817,184800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100817,184900,0.9455,0.9455,0.9454,0.9455
AUDCHF,20100817,185000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100817,185100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100817,185200,0.9457,0.9457,0.9454,0.9454
AUDCHF,20100817,185300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100817,185400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100817,185500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100817,185600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100817,185700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100817,185800,0.9452,0.9452,0.9451,0.9452
AUDCHF,20100817,185900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100817,190000,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100817,190100,0.9449,0.9450,0.9448,0.9448
AUDCHF,20100817,190200,0.9447,0.9453,0.9446,0.9453
AUDCHF,20100817,190300,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100817,190400,0.9455,0.9455,0.9453,0.9454
AUDCHF,20100817,190500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100817,190600,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100817,190700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100817,190800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100817,190900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100817,191000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100817,191100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100817,191200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100817,191300,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100817,191400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100817,191500,0.9455,0.9457,0.9455,0.9457
AUDCHF,20100817,191600,0.9458,0.9459,0.9458,0.9458
AUDCHF,20100817,191700,0.9458,0.9458,0.9456,0.9457
AUDCHF,20100817,191800,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100817,191900,0.9460,0.9463,0.9460,0.9461
AUDCHF,20100817,192000,0.9462,0.9463,0.9461,0.9463
AUDCHF,20100817,192100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100817,192200,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100817,192300,0.9461,0.9461,0.9460,0.9461
AUDCHF,20100817,192400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100817,192500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100817,192600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100817,192700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100817,192800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100817,192900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100817,193000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100817,193100,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100817,193200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100817,193300,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100817,193400,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100817,193500,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100817,193600,0.9464,0.9466,0.9464,0.9465
AUDCHF,20100817,193700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100817,193800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100817,193900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100817,194000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100817,194100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100817,194200,0.9463,0.9463,0.9459,0.9459
AUDCHF,20100817,194300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100817,194400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100817,194500,0.9459,0.9464,0.9459,0.9464
AUDCHF,20100817,194600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100817,194700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100817,194800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100817,194900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100817,195000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100817,195100,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100817,195200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100817,195300,0.9464,0.9464,0.9460,0.9460
AUDCHF,20100817,195400,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100817,195500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100817,195600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100817,195700,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100817,195800,0.9459,0.9459,0.9458,0.9459
AUDCHF,20100817,195900,0.9459,0.9463,0.9459,0.9463
AUDCHF,20100817,200000,0.9464,0.9464,0.9456,0.9456
AUDCHF,20100817,200100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100817,200200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100817,200300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100817,200400,0.9456,0.9457,0.9456,0.9456
AUDCHF,20100817,200500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100817,200600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100817,200700,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100817,200800,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100817,200900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100817,201000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100817,201100,0.9457,0.9460,0.9457,0.9460
AUDCHF,20100817,201200,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100817,201300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100817,201400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100817,201500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100817,201600,0.9461,0.9462,0.9461,0.9461
AUDCHF,20100817,201700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100817,201800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100817,201900,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100817,202000,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100817,202100,0.9464,0.9464,0.9462,0.9463
AUDCHF,20100817,202200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100817,202300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100817,202400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100817,202500,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100817,202600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100817,202700,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100817,202800,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100817,202900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100817,203000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100817,203100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100817,203200,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100817,203300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100817,203400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100817,203500,0.9463,0.9463,0.9461,0.9461
AUDCHF,20100817,203600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100817,203700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100817,203800,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100817,203900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100817,204000,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100817,204100,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100817,204200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100817,204300,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100817,204400,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100817,204500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100817,204600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100817,204700,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100817,204800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100817,204900,0.9461,0.9461,0.9461,0.9461
AUDCHF,20100817,205000,0.9461,0.9463,0.9460,0.9460
AUDCHF,20100817,205100,0.9460,0.9460,0.9458,0.9458
AUDCHF,20100817,205200,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100817,205300,0.9455,0.9457,0.9455,0.9457
AUDCHF,20100817,205400,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100817,205500,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100817,205600,0.9464,0.9464,0.9457,0.9457
AUDCHF,20100817,205700,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100817,205800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100817,205900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100817,210000,0.9452,0.9453,0.9451,0.9453
AUDCHF,20100817,210100,0.9456,0.9456,0.9452,0.9452
AUDCHF,20100817,210200,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100817,210300,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100817,210400,0.9451,0.9451,0.9449,0.9450
AUDCHF,20100817,210500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100817,210600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100817,210700,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100817,210800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100817,210900,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100817,211000,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100817,211100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100817,211200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100817,211300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100817,211400,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100817,211500,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100817,211600,0.9448,0.9451,0.9448,0.9451
AUDCHF,20100817,211700,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100817,211800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100817,211900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100817,212000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100817,212100,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100817,212200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100817,212300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100817,212400,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100817,212500,0.9454,0.9458,0.9454,0.9458
AUDCHF,20100817,212600,0.9458,0.9460,0.9458,0.9460
AUDCHF,20100817,212700,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100817,212800,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100817,212900,0.9462,0.9462,0.9461,0.9462
AUDCHF,20100817,213000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100817,213100,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100817,213200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100817,213300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100817,213400,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100817,213500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100817,213600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100817,213700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100817,213800,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100817,213900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100817,214000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100817,214100,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100817,214200,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100817,214300,0.9451,0.9451,0.9450,0.9451
AUDCHF,20100817,214400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100817,214500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100817,214600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100817,214700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100817,214800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100817,214900,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100817,215000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100817,215100,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100817,215200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100817,215300,0.9451,0.9455,0.9451,0.9455
AUDCHF,20100817,215400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100817,215500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100817,215600,0.9455,0.9455,0.9451,0.9451
AUDCHF,20100817,215700,0.9450,0.9450,0.9447,0.9447
AUDCHF,20100817,215800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100817,215900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100817,220000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100817,220100,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100817,220200,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100817,220300,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100817,220400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100817,220500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100817,220600,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100817,220700,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100817,220800,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100817,220900,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100817,221000,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100817,221100,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100817,221200,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100817,221300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100817,221400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100817,221500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100817,221600,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100817,221700,0.9444,0.9449,0.9444,0.9449
AUDCHF,20100817,221800,0.9448,0.9450,0.9448,0.9450
AUDCHF,20100817,221900,0.9450,0.9450,0.9446,0.9446
AUDCHF,20100817,222000,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100817,222100,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100817,222200,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100817,222300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100817,222400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100817,222500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100817,222600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100817,222700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100817,222800,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100817,222900,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100817,223000,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100817,223100,0.9447,0.9447,0.9447,0.9447
AUDCHF,20100817,223200,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100817,223300,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100817,223400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100817,223500,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100817,223600,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100817,223700,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100817,223800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100817,223900,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100817,224000,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100817,224100,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100817,224200,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100817,224300,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100817,224400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100817,224500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100817,224600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100817,224700,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100817,224800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100817,224900,0.9442,0.9443,0.9442,0.9442
AUDCHF,20100817,225000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100817,225100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100817,225200,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100817,225300,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100817,225400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100817,225500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100817,225600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100817,225700,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100817,225800,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100817,225900,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100817,230000,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100817,230100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100817,230200,0.9440,0.9440,0.9437,0.9438
AUDCHF,20100817,230300,0.9439,0.9440,0.9439,0.9439
AUDCHF,20100817,230400,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100817,230500,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100817,230600,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100817,230700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100817,230800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100817,230900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100817,231000,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100817,231100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100817,231200,0.9443,0.9443,0.9443,0.9443
AUDCHF,20100817,231300,0.9443,0.9443,0.9443,0.9443
AUDCHF,20100817,231400,0.9443,0.9443,0.9443,0.9443
AUDCHF,20100817,231500,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100817,231600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100817,231700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100817,231800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100817,231900,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100817,232000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100817,232100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100817,232200,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100817,232300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100817,232400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100817,232500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100817,232600,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100817,232700,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100817,232800,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100817,232900,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100817,233000,0.9443,0.9443,0.9443,0.9443
AUDCHF,20100817,233100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100817,233200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100817,233300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100817,233400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100817,233500,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100817,233600,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100817,233700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100817,233800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100817,233900,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100817,234000,0.9439,0.9439,0.9437,0.9438
AUDCHF,20100817,234100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100817,234200,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100817,234300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100817,234400,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100817,234500,0.9439,0.9440,0.9439,0.9440
AUDCHF,20100817,234600,0.9440,0.9442,0.9440,0.9441
AUDCHF,20100817,234700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100817,234800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100817,234900,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100817,235000,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100817,235100,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100817,235200,0.9443,0.9443,0.9443,0.9443
AUDCHF,20100817,235300,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100817,235400,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100817,235500,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100817,235600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100817,235700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100817,235800,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100817,235900,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100818,000000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100817,000100,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100817,000200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100817,000300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,000400,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100817,000500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100817,000600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100817,000700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,000800,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100817,000900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,001000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,001100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100817,001200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,001300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,001400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100817,001500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100817,001600,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100817,001700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100817,001800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,001900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,002000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100817,002100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100817,002200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100817,002300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100817,002400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100817,002500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,002600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,002700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100817,002800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,002900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,003000,0.9351,0.9351,0.9350,0.9351
AUDCAD,20100817,003100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,003200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,003300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,003400,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100817,003500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100817,003600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,003700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,003800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100817,003900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100817,004000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100817,004100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100817,004200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100817,004300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100817,004400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100817,004500,0.9352,0.9354,0.9352,0.9353
AUDCAD,20100817,004600,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100817,004700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100817,004800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100817,004900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100817,005000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100817,005100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,005200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100817,005300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100817,005400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100817,005500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100817,005600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100817,005700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,005800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,005900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100817,010000,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100817,010100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100817,010200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100817,010300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100817,010400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100817,010500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100817,010600,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100817,010700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100817,010800,0.9345,0.9345,0.9342,0.9342
AUDCAD,20100817,010900,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100817,011000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100817,011100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,011200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100817,011300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100817,011400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100817,011500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100817,011600,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100817,011700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,011800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100817,011900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100817,012000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,012100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,012200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100817,012300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,012400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100817,012500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100817,012600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,012700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,012800,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100817,012900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100817,013000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100817,013100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100817,013200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100817,013300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100817,013400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100817,013500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100817,013600,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100817,013700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,013800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,013900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,014000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,014100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,014200,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100817,014300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100817,014400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100817,014500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100817,014600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100817,014700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100817,014800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,014900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100817,015000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100817,015100,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100817,015200,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100817,015300,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100817,015400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100817,015500,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100817,015600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100817,015700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100817,015800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100817,015900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100817,020000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100817,020100,0.9336,0.9336,0.9333,0.9334
AUDCAD,20100817,020200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100817,020300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100817,020400,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100817,020500,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100817,020600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100817,020700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100817,020800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100817,020900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100817,021000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100817,021100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100817,021200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100817,021300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100817,021400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100817,021500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100817,021600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100817,021700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100817,021800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100817,021900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100817,022000,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100817,022100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100817,022200,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100817,022300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,022400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,022500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100817,022600,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100817,022700,0.9345,0.9345,0.9342,0.9343
AUDCAD,20100817,022800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,022900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,023000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100817,023100,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100817,023200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,023300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,023400,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100817,023500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100817,023600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100817,023700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100817,023800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100817,023900,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100817,024000,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100817,024100,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100817,024200,0.9344,0.9344,0.9340,0.9340
AUDCAD,20100817,024300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100817,024400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100817,024500,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100817,024600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100817,024700,0.9339,0.9342,0.9339,0.9341
AUDCAD,20100817,024800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100817,024900,0.9343,0.9344,0.9343,0.9343
AUDCAD,20100817,025000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100817,025100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100817,025200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100817,025300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100817,025400,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100817,025500,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100817,025600,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100817,025700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,025800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100817,025900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100817,030000,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100817,030100,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100817,030200,0.9347,0.9349,0.9347,0.9348
AUDCAD,20100817,030300,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100817,030400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100817,030500,0.9349,0.9351,0.9349,0.9350
AUDCAD,20100817,030600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100817,030700,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100817,030800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100817,030900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100817,031000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100817,031100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100817,031200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100817,031300,0.9352,0.9357,0.9352,0.9357
AUDCAD,20100817,031400,0.9358,0.9358,0.9353,0.9353
AUDCAD,20100817,031500,0.9353,0.9354,0.9353,0.9353
AUDCAD,20100817,031600,0.9352,0.9357,0.9352,0.9357
AUDCAD,20100817,031700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100817,031800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100817,031900,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100817,032000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,032100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100817,032200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,032300,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100817,032400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100817,032500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100817,032600,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100817,032700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100817,032800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100817,032900,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100817,033000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100817,033100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,033200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100817,033300,0.9358,0.9358,0.9352,0.9352
AUDCAD,20100817,033400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100817,033500,0.9354,0.9355,0.9352,0.9355
AUDCAD,20100817,033600,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100817,033700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100817,033800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100817,033900,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100817,034000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100817,034100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100817,034200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100817,034300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,034400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,034500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,034600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,034700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,034800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100817,034900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100817,035000,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100817,035100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100817,035200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100817,035300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100817,035400,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100817,035500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100817,035600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100817,035700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,035800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100817,035900,0.9353,0.9354,0.9352,0.9354
AUDCAD,20100817,040000,0.9353,0.9354,0.9352,0.9354
AUDCAD,20100817,040100,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100817,040200,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100817,040300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100817,040400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100817,040500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100817,040600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100817,040700,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100817,040800,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100817,040900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100817,041000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100817,041100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100817,041200,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100817,041300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100817,041400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100817,041500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100817,041600,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100817,041700,0.9360,0.9362,0.9359,0.9362
AUDCAD,20100817,041800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100817,041900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100817,042000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100817,042100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100817,042200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100817,042300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100817,042400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100817,042500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100817,042600,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100817,042700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100817,042800,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100817,042900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100817,043000,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100817,043100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100817,043200,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100817,043300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100817,043400,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100817,043500,0.9367,0.9368,0.9366,0.9368
AUDCAD,20100817,043600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100817,043700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100817,043800,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100817,043900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,044000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100817,044100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100817,044200,0.9368,0.9368,0.9362,0.9362
AUDCAD,20100817,044300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100817,044400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100817,044500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100817,044600,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100817,044700,0.9363,0.9370,0.9363,0.9370
AUDCAD,20100817,044800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100817,044900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,045000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100817,045100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100817,045200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100817,045300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100817,045400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,045500,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100817,045600,0.9367,0.9369,0.9366,0.9369
AUDCAD,20100817,045700,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100817,045800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100817,045900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100817,050000,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100817,050100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100817,050200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100817,050300,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100817,050400,0.9374,0.9376,0.9374,0.9374
AUDCAD,20100817,050500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100817,050600,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100817,050700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,050800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,050900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,051000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100817,051100,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100817,051200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100817,051300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100817,051400,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100817,051500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100817,051600,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100817,051700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100817,051800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100817,051900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100817,052000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100817,052100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100817,052200,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100817,052300,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100817,052400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,052500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100817,052600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100817,052700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,052800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,052900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100817,053000,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100817,053100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100817,053200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100817,053300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100817,053400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,053500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100817,053600,0.9371,0.9371,0.9368,0.9368
AUDCAD,20100817,053700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100817,053800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,053900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100817,054000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100817,054100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,054200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,054300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,054400,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100817,054500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100817,054600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100817,054700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100817,054800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100817,054900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,055000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100817,055100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100817,055200,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100817,055300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100817,055400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100817,055500,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100817,055600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100817,055700,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100817,055800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100817,055900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100817,060000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100817,060100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100817,060200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100817,060300,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100817,060400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100817,060500,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100817,060600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100817,060700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100817,060800,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100817,060900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100817,061000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100817,061100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100817,061200,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100817,061300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100817,061400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100817,061500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100817,061600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100817,061700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100817,061800,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100817,061900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100817,062000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100817,062100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100817,062200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100817,062300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100817,062400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100817,062500,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100817,062600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100817,062700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100817,062800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100817,062900,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100817,063000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,063100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,063200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,063300,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100817,063400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100817,063500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,063600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,063700,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100817,063800,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100817,063900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,064000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,064100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,064200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100817,064300,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100817,064400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100817,064500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100817,064600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,064700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100817,064800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100817,064900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100817,065000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100817,065100,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100817,065200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100817,065300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100817,065400,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100817,065500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100817,065600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100817,065700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100817,065800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100817,065900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100817,070000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100817,070100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100817,070200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100817,070300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100817,070400,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100817,070500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100817,070600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100817,070700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100817,070800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100817,070900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100817,071000,0.9383,0.9384,0.9381,0.9384
AUDCAD,20100817,071100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100817,071200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100817,071300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100817,071400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100817,071500,0.9382,0.9382,0.9381,0.9382
AUDCAD,20100817,071600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100817,071700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100817,071800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100817,071900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100817,072000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100817,072100,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100817,072200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100817,072300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100817,072400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100817,072500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100817,072600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100817,072700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100817,072800,0.9388,0.9389,0.9388,0.9388
AUDCAD,20100817,072900,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100817,073000,0.9390,0.9390,0.9388,0.9389
AUDCAD,20100817,073100,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100817,073200,0.9388,0.9388,0.9386,0.9386
AUDCAD,20100817,073300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100817,073400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100817,073500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100817,073600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100817,073700,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100817,073800,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100817,073900,0.9381,0.9381,0.9377,0.9377
AUDCAD,20100817,074000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100817,074100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100817,074200,0.9374,0.9374,0.9370,0.9370
AUDCAD,20100817,074300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100817,074400,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100817,074500,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100817,074600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100817,074700,0.9375,0.9377,0.9375,0.9376
AUDCAD,20100817,074800,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100817,074900,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100817,075000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100817,075100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100817,075200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100817,075300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100817,075400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100817,075500,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100817,075600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,075700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100817,075800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100817,075900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100817,080000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,080100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100817,080200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100817,080300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100817,080400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100817,080500,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100817,080600,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100817,080700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100817,080800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100817,080900,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100817,081000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100817,081100,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100817,081200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100817,081300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100817,081400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100817,081500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100817,081600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100817,081700,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100817,081800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100817,081900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100817,082000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100817,082100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100817,082200,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100817,082300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100817,082400,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100817,082500,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100817,082600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100817,082700,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100817,082800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100817,082900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100817,083000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100817,083100,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100817,083200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100817,083300,0.9371,0.9372,0.9370,0.9372
AUDCAD,20100817,083400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100817,083500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100817,083600,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100817,083700,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100817,083800,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100817,083900,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100817,084000,0.9369,0.9369,0.9367,0.9369
AUDCAD,20100817,084100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,084200,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100817,084300,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100817,084400,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100817,084500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,084600,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100817,084700,0.9370,0.9373,0.9370,0.9372
AUDCAD,20100817,084800,0.9371,0.9371,0.9368,0.9370
AUDCAD,20100817,084900,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100817,085000,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100817,085100,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100817,085200,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100817,085300,0.9369,0.9372,0.9369,0.9372
AUDCAD,20100817,085400,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100817,085500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100817,085600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100817,085700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,085800,0.9369,0.9372,0.9369,0.9372
AUDCAD,20100817,085900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100817,090000,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100817,090100,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100817,090200,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100817,090300,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100817,090400,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100817,090500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100817,090600,0.9368,0.9368,0.9365,0.9365
AUDCAD,20100817,090700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100817,090800,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100817,090900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100817,091000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100817,091100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100817,091200,0.9367,0.9368,0.9367,0.9367
AUDCAD,20100817,091300,0.9368,0.9369,0.9368,0.9368
AUDCAD,20100817,091400,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100817,091500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100817,091600,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100817,091700,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100817,091800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100817,091900,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100817,092000,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100817,092100,0.9368,0.9371,0.9368,0.9371
AUDCAD,20100817,092200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100817,092300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100817,092400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100817,092500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100817,092600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100817,092700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100817,092800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100817,092900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,093000,0.9374,0.9376,0.9374,0.9374
AUDCAD,20100817,093100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100817,093200,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100817,093300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100817,093400,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100817,093500,0.9376,0.9376,0.9372,0.9372
AUDCAD,20100817,093600,0.9372,0.9372,0.9370,0.9372
AUDCAD,20100817,093700,0.9373,0.9375,0.9372,0.9372
AUDCAD,20100817,093800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,093900,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100817,094000,0.9372,0.9374,0.9372,0.9373
AUDCAD,20100817,094100,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100817,094200,0.9372,0.9374,0.9372,0.9373
AUDCAD,20100817,094300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,094400,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100817,094500,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100817,094600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100817,094700,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100817,094800,0.9374,0.9375,0.9373,0.9373
AUDCAD,20100817,094900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100817,095000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100817,095100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100817,095200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100817,095300,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100817,095400,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100817,095500,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100817,095600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100817,095700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100817,095800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100817,095900,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100817,100000,0.9378,0.9379,0.9377,0.9379
AUDCAD,20100817,100100,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100817,100200,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100817,100300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100817,100400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100817,100500,0.9385,0.9385,0.9381,0.9381
AUDCAD,20100817,100600,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100817,100700,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100817,100800,0.9386,0.9386,0.9381,0.9382
AUDCAD,20100817,100900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100817,101000,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100817,101100,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100817,101200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100817,101300,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100817,101400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100817,101500,0.9381,0.9383,0.9381,0.9382
AUDCAD,20100817,101600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100817,101700,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100817,101800,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100817,101900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100817,102000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100817,102100,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100817,102200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100817,102300,0.9387,0.9388,0.9385,0.9385
AUDCAD,20100817,102400,0.9386,0.9390,0.9386,0.9390
AUDCAD,20100817,102500,0.9391,0.9391,0.9388,0.9388
AUDCAD,20100817,102600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100817,102700,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100817,102800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100817,102900,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100817,103000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100817,103100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100817,103200,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100817,103300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100817,103400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100817,103500,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100817,103600,0.9385,0.9385,0.9382,0.9382
AUDCAD,20100817,103700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100817,103800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100817,103900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100817,104000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100817,104100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100817,104200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100817,104300,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100817,104400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100817,104500,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100817,104600,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100817,104700,0.9383,0.9385,0.9381,0.9385
AUDCAD,20100817,104800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100817,104900,0.9384,0.9384,0.9380,0.9380
AUDCAD,20100817,105000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100817,105100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100817,105200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100817,105300,0.9376,0.9379,0.9376,0.9379
AUDCAD,20100817,105400,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100817,105500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100817,105600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100817,105700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100817,105800,0.9380,0.9382,0.9380,0.9381
AUDCAD,20100817,105900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100817,110000,0.9380,0.9380,0.9378,0.9379
AUDCAD,20100817,110100,0.9380,0.9381,0.9377,0.9379
AUDCAD,20100817,110200,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100817,110300,0.9381,0.9382,0.9380,0.9380
AUDCAD,20100817,110400,0.9380,0.9381,0.9379,0.9380
AUDCAD,20100817,110500,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100817,110600,0.9379,0.9382,0.9378,0.9380
AUDCAD,20100817,110700,0.9380,0.9381,0.9379,0.9380
AUDCAD,20100817,110800,0.9381,0.9383,0.9381,0.9382
AUDCAD,20100817,110900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100817,111000,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100817,111100,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100817,111200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100817,111300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100817,111400,0.9386,0.9387,0.9385,0.9387
AUDCAD,20100817,111500,0.9387,0.9387,0.9385,0.9386
AUDCAD,20100817,111600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100817,111700,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100817,111800,0.9383,0.9384,0.9380,0.9384
AUDCAD,20100817,111900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100817,112000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100817,112100,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100817,112200,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100817,112300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100817,112400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100817,112500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100817,112600,0.9386,0.9387,0.9385,0.9385
AUDCAD,20100817,112700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100817,112800,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100817,112900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100817,113000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100817,113100,0.9389,0.9392,0.9389,0.9392
AUDCAD,20100817,113200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100817,113300,0.9393,0.9393,0.9392,0.9393
AUDCAD,20100817,113400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100817,113500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100817,113600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100817,113700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100817,113800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100817,113900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100817,114000,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100817,114100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100817,114200,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100817,114300,0.9391,0.9394,0.9391,0.9394
AUDCAD,20100817,114400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100817,114500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100817,114600,0.9391,0.9391,0.9387,0.9387
AUDCAD,20100817,114700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100817,114800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100817,114900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100817,115000,0.9385,0.9386,0.9385,0.9385
AUDCAD,20100817,115100,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100817,115200,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100817,115300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100817,115400,0.9385,0.9387,0.9385,0.9385
AUDCAD,20100817,115500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100817,115600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100817,115700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100817,115800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100817,115900,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100817,120000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100817,120100,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100817,120200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100817,120300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100817,120400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100817,120500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100817,120600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100817,120700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100817,120800,0.9384,0.9384,0.9380,0.9380
AUDCAD,20100817,120900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100817,121000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100817,121100,0.9381,0.9381,0.9377,0.9378
AUDCAD,20100817,121200,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100817,121300,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100817,121400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100817,121500,0.9379,0.9380,0.9376,0.9376
AUDCAD,20100817,121600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100817,121700,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100817,121800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100817,121900,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100817,122000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100817,122100,0.9369,0.9369,0.9363,0.9365
AUDCAD,20100817,122200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100817,122300,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100817,122400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,122500,0.9369,0.9370,0.9366,0.9366
AUDCAD,20100817,122600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100817,122700,0.9364,0.9365,0.9363,0.9364
AUDCAD,20100817,122800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100817,122900,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100817,123000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100817,123100,0.9364,0.9366,0.9363,0.9366
AUDCAD,20100817,123200,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100817,123300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100817,123400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,123500,0.9368,0.9368,0.9365,0.9365
AUDCAD,20100817,123600,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100817,123700,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100817,123800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100817,123900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100817,124000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100817,124100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100817,124200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100817,124300,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100817,124400,0.9367,0.9372,0.9367,0.9371
AUDCAD,20100817,124500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100817,124600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100817,124700,0.9370,0.9370,0.9366,0.9366
AUDCAD,20100817,124800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100817,124900,0.9365,0.9365,0.9362,0.9362
AUDCAD,20100817,125000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100817,125100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100817,125200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100817,125300,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100817,125400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100817,125500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100817,125600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100817,125700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100817,125800,0.9365,0.9365,0.9362,0.9362
AUDCAD,20100817,125900,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100817,130000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100817,130100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100817,130200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,130300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100817,130400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100817,130500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,130600,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100817,130700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,130800,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100817,130900,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100817,131000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100817,131100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100817,131200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,131300,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100817,131400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,131500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100817,131600,0.9369,0.9369,0.9367,0.9369
AUDCAD,20100817,131700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100817,131800,0.9367,0.9368,0.9367,0.9367
AUDCAD,20100817,131900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100817,132000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100817,132100,0.9367,0.9368,0.9366,0.9368
AUDCAD,20100817,132200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100817,132300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,132400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100817,132500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100817,132600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100817,132700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100817,132800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100817,132900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,133000,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100817,133100,0.9367,0.9369,0.9367,0.9368
AUDCAD,20100817,133200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100817,133300,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100817,133400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100817,133500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100817,133600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100817,133700,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100817,133800,0.9367,0.9367,0.9363,0.9363
AUDCAD,20100817,133900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100817,134000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100817,134100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100817,134200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100817,134300,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100817,134400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100817,134500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100817,134600,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100817,134700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100817,134800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100817,134900,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100817,135000,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100817,135100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100817,135200,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100817,135300,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100817,135400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100817,135500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,135600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100817,135700,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100817,135800,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100817,135900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100817,140000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100817,140100,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100817,140200,0.9357,0.9359,0.9357,0.9359
AUDCAD,20100817,140300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100817,140400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100817,140500,0.9360,0.9360,0.9354,0.9354
AUDCAD,20100817,140600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100817,140700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100817,140800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,140900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100817,141000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,141100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100817,141200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100817,141300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100817,141400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,141500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,141600,0.9357,0.9359,0.9357,0.9359
AUDCAD,20100817,141700,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100817,141800,0.9360,0.9360,0.9357,0.9357
AUDCAD,20100817,141900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100817,142000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100817,142100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,142200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100817,142300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100817,142400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100817,142500,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100817,142600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100817,142700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100817,142800,0.9356,0.9359,0.9356,0.9359
AUDCAD,20100817,142900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100817,143000,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100817,143100,0.9361,0.9362,0.9360,0.9361
AUDCAD,20100817,143200,0.9363,0.9364,0.9356,0.9356
AUDCAD,20100817,143300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100817,143400,0.9356,0.9359,0.9356,0.9359
AUDCAD,20100817,143500,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100817,143600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100817,143700,0.9360,0.9361,0.9359,0.9361
AUDCAD,20100817,143800,0.9362,0.9362,0.9358,0.9358
AUDCAD,20100817,143900,0.9358,0.9358,0.9356,0.9357
AUDCAD,20100817,144000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100817,144100,0.9355,0.9355,0.9351,0.9351
AUDCAD,20100817,144200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100817,144300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100817,144400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100817,144500,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100817,144600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100817,144700,0.9353,0.9353,0.9349,0.9351
AUDCAD,20100817,144800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100817,144900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100817,145000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100817,145100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100817,145200,0.9349,0.9349,0.9346,0.9346
AUDCAD,20100817,145300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100817,145400,0.9346,0.9348,0.9346,0.9347
AUDCAD,20100817,145500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100817,145600,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100817,145700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100817,145800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100817,145900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100817,150000,0.9347,0.9350,0.9347,0.9350
AUDCAD,20100817,150100,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100817,150200,0.9350,0.9350,0.9346,0.9346
AUDCAD,20100817,150300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100817,150400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100817,150500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100817,150600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100817,150700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100817,150800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,150900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100817,151000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100817,151100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100817,151200,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100817,151300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,151400,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100817,151500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100817,151600,0.9344,0.9344,0.9342,0.9344
AUDCAD,20100817,151700,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100817,151800,0.9341,0.9341,0.9338,0.9341
AUDCAD,20100817,151900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,152000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100817,152100,0.9345,0.9345,0.9341,0.9341
AUDCAD,20100817,152200,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100817,152300,0.9339,0.9339,0.9337,0.9338
AUDCAD,20100817,152400,0.9339,0.9341,0.9339,0.9340
AUDCAD,20100817,152500,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100817,152600,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100817,152700,0.9338,0.9338,0.9333,0.9333
AUDCAD,20100817,152800,0.9331,0.9335,0.9331,0.9334
AUDCAD,20100817,152900,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100817,153000,0.9330,0.9332,0.9330,0.9331
AUDCAD,20100817,153100,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100817,153200,0.9331,0.9333,0.9330,0.9333
AUDCAD,20100817,153300,0.9332,0.9333,0.9330,0.9333
AUDCAD,20100817,153400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100817,153500,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100817,153600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100817,153700,0.9333,0.9333,0.9330,0.9331
AUDCAD,20100817,153800,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100817,153900,0.9333,0.9334,0.9332,0.9332
AUDCAD,20100817,154000,0.9331,0.9333,0.9331,0.9331
AUDCAD,20100817,154100,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100817,154200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100817,154300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100817,154400,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100817,154500,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100817,154600,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100817,154700,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100817,154800,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100817,154900,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100817,155000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100817,155100,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100817,155200,0.9332,0.9333,0.9330,0.9330
AUDCAD,20100817,155300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100817,155400,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100817,155500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100817,155600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100817,155700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100817,155800,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100817,155900,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100817,160000,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100817,160100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100817,160200,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100817,160300,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100817,160400,0.9329,0.9330,0.9328,0.9330
AUDCAD,20100817,160500,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100817,160600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100817,160700,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100817,160800,0.9323,0.9323,0.9319,0.9319
AUDCAD,20100817,160900,0.9319,0.9322,0.9319,0.9322
AUDCAD,20100817,161000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100817,161100,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100817,161200,0.9325,0.9328,0.9325,0.9328
AUDCAD,20100817,161300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100817,161400,0.9327,0.9330,0.9326,0.9330
AUDCAD,20100817,161500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100817,161600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100817,161700,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100817,161800,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100817,161900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100817,162000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100817,162100,0.9330,0.9330,0.9328,0.9329
AUDCAD,20100817,162200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100817,162300,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100817,162400,0.9332,0.9332,0.9329,0.9329
AUDCAD,20100817,162500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100817,162600,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100817,162700,0.9333,0.9334,0.9332,0.9334
AUDCAD,20100817,162800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100817,162900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100817,163000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100817,163100,0.9332,0.9332,0.9329,0.9329
AUDCAD,20100817,163200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100817,163300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100817,163400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100817,163500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100817,163600,0.9327,0.9328,0.9326,0.9326
AUDCAD,20100817,163700,0.9324,0.9327,0.9324,0.9324
AUDCAD,20100817,163800,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100817,163900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100817,164000,0.9323,0.9324,0.9322,0.9324
AUDCAD,20100817,164100,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100817,164200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100817,164300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100817,164400,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100817,164500,0.9321,0.9322,0.9320,0.9322
AUDCAD,20100817,164600,0.9321,0.9322,0.9320,0.9321
AUDCAD,20100817,164700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100817,164800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100817,164900,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100817,165000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100817,165100,0.9324,0.9327,0.9324,0.9325
AUDCAD,20100817,165200,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100817,165300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100817,165400,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100817,165500,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100817,165600,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100817,165700,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100817,165800,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100817,165900,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100817,170000,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100817,170100,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100817,170200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100817,170300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100817,170400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100817,170500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100817,170600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100817,170700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100817,170800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100817,170900,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100817,171000,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100817,171100,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100817,171200,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100817,171300,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100817,171400,0.9337,0.9343,0.9337,0.9343
AUDCAD,20100817,171500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100817,171600,0.9343,0.9343,0.9341,0.9342
AUDCAD,20100817,171700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100817,171800,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100817,171900,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100817,172000,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100817,172100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100817,172200,0.9345,0.9347,0.9345,0.9345
AUDCAD,20100817,172300,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100817,172400,0.9342,0.9343,0.9341,0.9342
AUDCAD,20100817,172500,0.9343,0.9348,0.9343,0.9348
AUDCAD,20100817,172600,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100817,172700,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100817,172800,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100817,172900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100817,173000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100817,173100,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100817,173200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100817,173300,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100817,173400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100817,173500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100817,173600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100817,173700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100817,173800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,173900,0.9344,0.9353,0.9344,0.9353
AUDCAD,20100817,174000,0.9354,0.9356,0.9351,0.9353
AUDCAD,20100817,174100,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100817,174200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100817,174300,0.9354,0.9355,0.9352,0.9355
AUDCAD,20100817,174400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100817,174500,0.9354,0.9354,0.9352,0.9354
AUDCAD,20100817,174600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100817,174700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100817,174800,0.9354,0.9356,0.9354,0.9355
AUDCAD,20100817,174900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100817,175000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,175100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100817,175200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100817,175300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100817,175400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100817,175500,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100817,175600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100817,175700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100817,175800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100817,175900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100817,180000,0.9349,0.9349,0.9346,0.9346
AUDCAD,20100817,180100,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100817,180200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100817,180300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100817,180400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100817,180500,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100817,180600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,180700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100817,180800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100817,180900,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100817,181000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100817,181100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100817,181200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100817,181300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100817,181400,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100817,181500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100817,181600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100817,181700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100817,181800,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100817,181900,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100817,182000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100817,182100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100817,182200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100817,182300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100817,182400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100817,182500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100817,182600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100817,182700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100817,182800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100817,182900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,183000,0.9356,0.9356,0.9354,0.9355
AUDCAD,20100817,183100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100817,183200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100817,183300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100817,183400,0.9354,0.9355,0.9352,0.9352
AUDCAD,20100817,183500,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100817,183600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100817,183700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,183800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,183900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,184000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100817,184100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100817,184200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100817,184300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100817,184400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100817,184500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100817,184600,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100817,184700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100817,184800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100817,184900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,185000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,185100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,185200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100817,185300,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100817,185400,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100817,185500,0.9356,0.9358,0.9356,0.9356
AUDCAD,20100817,185600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,185700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100817,185800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100817,185900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,190000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100817,190100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,190200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100817,190300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100817,190400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100817,190500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100817,190600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,190700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,190800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,190900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,191000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,191100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,191200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,191300,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100817,191400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,191500,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100817,191600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100817,191700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100817,191800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,191900,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100817,192000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100817,192100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,192200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,192300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,192400,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100817,192500,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100817,192600,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100817,192700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100817,192800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100817,192900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,193000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,193100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,193200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,193300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100817,193400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,193500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,193600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100817,193700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,193800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100817,193900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100817,194000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100817,194100,0.9361,0.9362,0.9360,0.9360
AUDCAD,20100817,194200,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100817,194300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,194400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,194500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100817,194600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100817,194700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100817,194800,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100817,194900,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100817,195000,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100817,195100,0.9361,0.9362,0.9360,0.9360
AUDCAD,20100817,195200,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100817,195300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100817,195400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100817,195500,0.9360,0.9360,0.9357,0.9357
AUDCAD,20100817,195600,0.9356,0.9359,0.9356,0.9359
AUDCAD,20100817,195700,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100817,195800,0.9364,0.9365,0.9363,0.9365
AUDCAD,20100817,195900,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100817,200000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100817,200100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100817,200200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100817,200300,0.9363,0.9365,0.9363,0.9364
AUDCAD,20100817,200400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100817,200500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100817,200600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100817,200700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100817,200800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100817,200900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100817,201000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100817,201100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100817,201200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100817,201300,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100817,201400,0.9361,0.9362,0.9361,0.9361
AUDCAD,20100817,201500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100817,201600,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100817,201700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100817,201800,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100817,201900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100817,202000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100817,202100,0.9362,0.9362,0.9359,0.9361
AUDCAD,20100817,202200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100817,202300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100817,202400,0.9361,0.9361,0.9359,0.9360
AUDCAD,20100817,202500,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100817,202600,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100817,202700,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100817,202800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,202900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100817,203000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100817,203100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100817,203200,0.9358,0.9358,0.9355,0.9355
AUDCAD,20100817,203300,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100817,203400,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100817,203500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,203600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,203700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100817,203800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100817,203900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,204000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,204100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,204200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100817,204300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,204400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100817,204500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100817,204600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,204700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,204800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100817,204900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100817,205000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100817,205100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100817,205200,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100817,205300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,205400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,205500,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100817,205600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100817,205700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100817,205800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100817,205900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100817,210000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100817,210100,0.9355,0.9356,0.9353,0.9353
AUDCAD,20100817,210200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100817,210300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100817,210400,0.9354,0.9354,0.9352,0.9353
AUDCAD,20100817,210500,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100817,210600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100817,210700,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100817,210800,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100817,210900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100817,211000,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100817,211100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100817,211200,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100817,211300,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100817,211400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100817,211500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100817,211600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100817,211700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100817,211800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,211900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,212000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100817,212100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100817,212200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,212300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,212400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100817,212500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100817,212600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,212700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,212800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,212900,0.9358,0.9358,0.9356,0.9358
AUDCAD,20100817,213000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,213100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,213200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,213300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100817,213400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100817,213500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,213600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100817,213700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,213800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100817,213900,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100817,214000,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100817,214100,0.9357,0.9359,0.9357,0.9359
AUDCAD,20100817,214200,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100817,214300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100817,214400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100817,214500,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100817,214600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100817,214700,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100817,214800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100817,214900,0.9359,0.9359,0.9356,0.9356
AUDCAD,20100817,215000,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100817,215100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100817,215200,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100817,215300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100817,215400,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100817,215500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100817,215600,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100817,215700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100817,215800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100817,215900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100817,220000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100817,220100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100817,220200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100817,220300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100817,220400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100817,220500,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100817,220600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100817,220700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100817,220800,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100817,220900,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100817,221000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100817,221100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100817,221200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100817,221300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100817,221400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100817,221500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,221600,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100817,221700,0.9348,0.9351,0.9348,0.9351
AUDCAD,20100817,221800,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100817,221900,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100817,222000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100817,222100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100817,222200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100817,222300,0.9350,0.9351,0.9349,0.9349
AUDCAD,20100817,222400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100817,222500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100817,222600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100817,222700,0.9348,0.9348,0.9345,0.9347
AUDCAD,20100817,222800,0.9347,0.9347,0.9346,0.9347
AUDCAD,20100817,222900,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100817,223000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100817,223100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100817,223200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100817,223300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100817,223400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100817,223500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100817,223600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100817,223700,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100817,223800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100817,223900,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100817,224000,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100817,224100,0.9347,0.9347,0.9344,0.9345
AUDCAD,20100817,224200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100817,224300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100817,224400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100817,224500,0.9345,0.9345,0.9342,0.9342
AUDCAD,20100817,224600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100817,224700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,224800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,224900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,225000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,225100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100817,225200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100817,225300,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100817,225400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100817,225500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100817,225600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100817,225700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,225800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100817,225900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100817,230000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100817,230100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100817,230200,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100817,230300,0.9335,0.9337,0.9335,0.9336
AUDCAD,20100817,230400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100817,230500,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100817,230600,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100817,230700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100817,230800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100817,230900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100817,231000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100817,231100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,231200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100817,231300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100817,231400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100817,231500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100817,231600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,231700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100817,231800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100817,231900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100817,232000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100817,232100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,232200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100817,232300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100817,232400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100817,232500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100817,232600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100817,232700,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100817,232800,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100817,232900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100817,233000,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100817,233100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100817,233200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100817,233300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,233400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,233500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,233600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,233700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100817,233800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100817,233900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100817,234000,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100817,234100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100817,234200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100817,234300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100817,234400,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100817,234500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100817,234600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100817,234700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100817,234800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100817,234900,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100817,235000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100817,235100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100817,235200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100817,235300,0.9347,0.9347,0.9346,0.9347
AUDCAD,20100817,235400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100817,235500,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100817,235600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100817,235700,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100817,235800,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100817,235900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100818,000000,0.9349,0.9351,0.9349,0.9351
AUDNZD,20100817,000100,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100817,000200,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100817,000300,1.2698,1.2698,1.2698,1.2698
AUDNZD,20100817,000400,1.2699,1.2699,1.2698,1.2698
AUDNZD,20100817,000500,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100817,000600,1.2699,1.2700,1.2698,1.2700
AUDNZD,20100817,000700,1.2700,1.2702,1.2698,1.2698
AUDNZD,20100817,000800,1.2697,1.2697,1.2695,1.2696
AUDNZD,20100817,000900,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100817,001000,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100817,001100,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100817,001200,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100817,001300,1.2699,1.2702,1.2699,1.2702
AUDNZD,20100817,001400,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100817,001500,1.2700,1.2702,1.2700,1.2702
AUDNZD,20100817,001600,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100817,001700,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100817,001800,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100817,001900,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100817,002000,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100817,002100,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100817,002200,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100817,002300,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100817,002400,1.2700,1.2700,1.2698,1.2698
AUDNZD,20100817,002500,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100817,002600,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100817,002700,1.2699,1.2699,1.2698,1.2698
AUDNZD,20100817,002800,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100817,002900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,003000,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100817,003100,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100817,003200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,003300,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,003400,1.2699,1.2699,1.2698,1.2699
AUDNZD,20100817,003500,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100817,003600,1.2701,1.2703,1.2701,1.2703
AUDNZD,20100817,003700,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100817,003800,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100817,003900,1.2703,1.2703,1.2702,1.2703
AUDNZD,20100817,004000,1.2703,1.2705,1.2703,1.2704
AUDNZD,20100817,004100,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100817,004200,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100817,004300,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100817,004400,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,004500,1.2710,1.2710,1.2709,1.2710
AUDNZD,20100817,004600,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100817,004700,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,004800,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,004900,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,005000,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,005100,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,005200,1.2709,1.2710,1.2708,1.2710
AUDNZD,20100817,005300,1.2711,1.2711,1.2708,1.2708
AUDNZD,20100817,005400,1.2707,1.2707,1.2706,1.2707
AUDNZD,20100817,005500,1.2707,1.2708,1.2707,1.2707
AUDNZD,20100817,005600,1.2706,1.2708,1.2704,1.2704
AUDNZD,20100817,005700,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100817,005800,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,005900,1.2710,1.2713,1.2710,1.2713
AUDNZD,20100817,010000,1.2712,1.2715,1.2711,1.2715
AUDNZD,20100817,010100,1.2715,1.2715,1.2713,1.2713
AUDNZD,20100817,010200,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100817,010300,1.2712,1.2715,1.2712,1.2714
AUDNZD,20100817,010400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,010500,1.2711,1.2711,1.2710,1.2711
AUDNZD,20100817,010600,1.2710,1.2710,1.2707,1.2707
AUDNZD,20100817,010700,1.2706,1.2707,1.2704,1.2707
AUDNZD,20100817,010800,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,010900,1.2707,1.2709,1.2706,1.2709
AUDNZD,20100817,011000,1.2707,1.2707,1.2704,1.2706
AUDNZD,20100817,011100,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100817,011200,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,011300,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100817,011400,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100817,011500,1.2706,1.2707,1.2704,1.2704
AUDNZD,20100817,011600,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100817,011700,1.2709,1.2709,1.2704,1.2704
AUDNZD,20100817,011800,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100817,011900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,012000,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100817,012100,1.2707,1.2707,1.2705,1.2705
AUDNZD,20100817,012200,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100817,012300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,012400,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100817,012500,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,012600,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,012700,1.2707,1.2708,1.2707,1.2707
AUDNZD,20100817,012800,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,012900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,013000,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100817,013100,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,013200,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100817,013300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,013400,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100817,013500,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100817,013600,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,013700,1.2707,1.2707,1.2705,1.2706
AUDNZD,20100817,013800,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,013900,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,014000,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,014100,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100817,014200,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100817,014300,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,014400,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,014500,1.2710,1.2710,1.2708,1.2708
AUDNZD,20100817,014600,1.2708,1.2708,1.2704,1.2704
AUDNZD,20100817,014700,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100817,014800,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100817,014900,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100817,015000,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100817,015100,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100817,015200,1.2700,1.2702,1.2699,1.2699
AUDNZD,20100817,015300,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100817,015400,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100817,015500,1.2699,1.2701,1.2699,1.2700
AUDNZD,20100817,015600,1.2700,1.2702,1.2700,1.2701
AUDNZD,20100817,015700,1.2700,1.2700,1.2698,1.2698
AUDNZD,20100817,015800,1.2698,1.2699,1.2697,1.2697
AUDNZD,20100817,015900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,020000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,020100,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100817,020200,1.2695,1.2695,1.2693,1.2693
AUDNZD,20100817,020300,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100817,020400,1.2694,1.2694,1.2692,1.2692
AUDNZD,20100817,020500,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100817,020600,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100817,020700,1.2692,1.2694,1.2692,1.2694
AUDNZD,20100817,020800,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100817,020900,1.2693,1.2695,1.2693,1.2695
AUDNZD,20100817,021000,1.2694,1.2694,1.2692,1.2693
AUDNZD,20100817,021100,1.2693,1.2695,1.2693,1.2695
AUDNZD,20100817,021200,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100817,021300,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100817,021400,1.2695,1.2696,1.2693,1.2694
AUDNZD,20100817,021500,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100817,021600,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100817,021700,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100817,021800,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100817,021900,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100817,022000,1.2694,1.2694,1.2692,1.2694
AUDNZD,20100817,022100,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100817,022200,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100817,022300,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100817,022400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,022500,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100817,022600,1.2699,1.2699,1.2696,1.2696
AUDNZD,20100817,022700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,022800,1.2698,1.2705,1.2698,1.2704
AUDNZD,20100817,022900,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100817,023000,1.2701,1.2702,1.2701,1.2701
AUDNZD,20100817,023100,1.2701,1.2704,1.2701,1.2704
AUDNZD,20100817,023200,1.2704,1.2705,1.2704,1.2704
AUDNZD,20100817,023300,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100817,023400,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100817,023500,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,023600,1.2708,1.2709,1.2707,1.2707
AUDNZD,20100817,023700,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100817,023800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100817,023900,1.2708,1.2711,1.2708,1.2711
AUDNZD,20100817,024000,1.2710,1.2710,1.2704,1.2704
AUDNZD,20100817,024100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,024200,1.2704,1.2704,1.2701,1.2701
AUDNZD,20100817,024300,1.2702,1.2703,1.2702,1.2702
AUDNZD,20100817,024400,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100817,024500,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100817,024600,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100817,024700,1.2700,1.2704,1.2700,1.2702
AUDNZD,20100817,024800,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100817,024900,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100817,025000,1.2700,1.2702,1.2698,1.2702
AUDNZD,20100817,025100,1.2703,1.2708,1.2703,1.2708
AUDNZD,20100817,025200,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100817,025300,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,025400,1.2708,1.2708,1.2707,1.2708
AUDNZD,20100817,025500,1.2708,1.2710,1.2708,1.2709
AUDNZD,20100817,025600,1.2708,1.2709,1.2708,1.2708
AUDNZD,20100817,025700,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,025800,1.2709,1.2710,1.2708,1.2708
AUDNZD,20100817,025900,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100817,030000,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,030100,1.2714,1.2714,1.2712,1.2713
AUDNZD,20100817,030200,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100817,030300,1.2716,1.2716,1.2713,1.2715
AUDNZD,20100817,030400,1.2715,1.2716,1.2714,1.2714
AUDNZD,20100817,030500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,030600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,030700,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100817,030800,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100817,030900,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,031000,1.2710,1.2710,1.2708,1.2708
AUDNZD,20100817,031100,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100817,031200,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100817,031300,1.2708,1.2709,1.2706,1.2706
AUDNZD,20100817,031400,1.2705,1.2705,1.2701,1.2702
AUDNZD,20100817,031500,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100817,031600,1.2701,1.2706,1.2701,1.2706
AUDNZD,20100817,031700,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100817,031800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,031900,1.2704,1.2704,1.2702,1.2703
AUDNZD,20100817,032000,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100817,032100,1.2701,1.2703,1.2701,1.2703
AUDNZD,20100817,032200,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100817,032300,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100817,032400,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100817,032500,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100817,032600,1.2703,1.2705,1.2703,1.2705
AUDNZD,20100817,032700,1.2705,1.2705,1.2703,1.2704
AUDNZD,20100817,032800,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100817,032900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,033000,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100817,033100,1.2701,1.2701,1.2696,1.2697
AUDNZD,20100817,033200,1.2697,1.2699,1.2697,1.2698
AUDNZD,20100817,033300,1.2697,1.2697,1.2692,1.2693
AUDNZD,20100817,033400,1.2692,1.2700,1.2692,1.2700
AUDNZD,20100817,033500,1.2700,1.2700,1.2695,1.2695
AUDNZD,20100817,033600,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100817,033700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,033800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,033900,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100817,034000,1.2698,1.2699,1.2698,1.2699
AUDNZD,20100817,034100,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100817,034200,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100817,034300,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100817,034400,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,034500,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100817,034600,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100817,034700,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100817,034800,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100817,034900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,035000,1.2704,1.2705,1.2703,1.2703
AUDNZD,20100817,035100,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100817,035200,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100817,035300,1.2704,1.2707,1.2704,1.2706
AUDNZD,20100817,035400,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100817,035500,1.2707,1.2707,1.2706,1.2707
AUDNZD,20100817,035600,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100817,035700,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100817,035800,1.2707,1.2707,1.2706,1.2707
AUDNZD,20100817,035900,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100817,040000,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,040100,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100817,040200,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100817,040300,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100817,040400,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100817,040500,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100817,040600,1.2706,1.2711,1.2706,1.2711
AUDNZD,20100817,040700,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100817,040800,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100817,040900,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,041000,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100817,041100,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100817,041200,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100817,041300,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100817,041400,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100817,041500,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100817,041600,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100817,041700,1.2715,1.2715,1.2714,1.2715
AUDNZD,20100817,041800,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100817,041900,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100817,042000,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100817,042100,1.2716,1.2716,1.2715,1.2716
AUDNZD,20100817,042200,1.2717,1.2719,1.2717,1.2718
AUDNZD,20100817,042300,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100817,042400,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100817,042500,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100817,042600,1.2718,1.2719,1.2718,1.2718
AUDNZD,20100817,042700,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100817,042800,1.2715,1.2717,1.2715,1.2717
AUDNZD,20100817,042900,1.2717,1.2717,1.2713,1.2713
AUDNZD,20100817,043000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,043100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,043200,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100817,043300,1.2708,1.2709,1.2707,1.2709
AUDNZD,20100817,043400,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100817,043500,1.2707,1.2710,1.2707,1.2709
AUDNZD,20100817,043600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,043700,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100817,043800,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,043900,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100817,044000,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,044100,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,044200,1.2709,1.2709,1.2706,1.2706
AUDNZD,20100817,044300,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100817,044400,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100817,044500,1.2707,1.2709,1.2707,1.2708
AUDNZD,20100817,044600,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100817,044700,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100817,044800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100817,044900,1.2708,1.2709,1.2707,1.2707
AUDNZD,20100817,045000,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100817,045100,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,045200,1.2712,1.2712,1.2710,1.2710
AUDNZD,20100817,045300,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100817,045400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,045500,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100817,045600,1.2712,1.2713,1.2712,1.2712
AUDNZD,20100817,045700,1.2713,1.2716,1.2713,1.2715
AUDNZD,20100817,045800,1.2714,1.2714,1.2713,1.2714
AUDNZD,20100817,045900,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100817,050000,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100817,050100,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100817,050200,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100817,050300,1.2715,1.2715,1.2713,1.2713
AUDNZD,20100817,050400,1.2714,1.2715,1.2714,1.2714
AUDNZD,20100817,050500,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100817,050600,1.2716,1.2716,1.2713,1.2714
AUDNZD,20100817,050700,1.2715,1.2718,1.2715,1.2718
AUDNZD,20100817,050800,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100817,050900,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100817,051000,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100817,051100,1.2718,1.2720,1.2718,1.2720
AUDNZD,20100817,051200,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100817,051300,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100817,051400,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100817,051500,1.2716,1.2718,1.2716,1.2716
AUDNZD,20100817,051600,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100817,051700,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100817,051800,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100817,051900,1.2712,1.2716,1.2712,1.2716
AUDNZD,20100817,052000,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100817,052100,1.2716,1.2717,1.2716,1.2716
AUDNZD,20100817,052200,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100817,052300,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100817,052400,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100817,052500,1.2716,1.2716,1.2714,1.2714
AUDNZD,20100817,052600,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100817,052700,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100817,052800,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100817,052900,1.2714,1.2715,1.2714,1.2714
AUDNZD,20100817,053000,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100817,053100,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100817,053200,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100817,053300,1.2712,1.2714,1.2712,1.2714
AUDNZD,20100817,053400,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100817,053500,1.2712,1.2712,1.2710,1.2710
AUDNZD,20100817,053600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,053700,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100817,053800,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,053900,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100817,054000,1.2710,1.2710,1.2707,1.2707
AUDNZD,20100817,054100,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,054200,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100817,054300,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,054400,1.2709,1.2709,1.2707,1.2709
AUDNZD,20100817,054500,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,054600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,054700,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100817,054800,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,054900,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,055000,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100817,055100,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,055200,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100817,055300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,055400,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100817,055500,1.2713,1.2713,1.2710,1.2710
AUDNZD,20100817,055600,1.2710,1.2711,1.2709,1.2709
AUDNZD,20100817,055700,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100817,055800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100817,055900,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100817,060000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,060100,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100817,060200,1.2712,1.2712,1.2710,1.2710
AUDNZD,20100817,060300,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100817,060400,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,060500,1.2710,1.2710,1.2709,1.2710
AUDNZD,20100817,060600,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,060700,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,060800,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,060900,1.2711,1.2713,1.2708,1.2708
AUDNZD,20100817,061000,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,061100,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100817,061200,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,061300,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100817,061400,1.2706,1.2706,1.2705,1.2705
AUDNZD,20100817,061500,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100817,061600,1.2706,1.2706,1.2705,1.2705
AUDNZD,20100817,061700,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100817,061800,1.2706,1.2707,1.2705,1.2707
AUDNZD,20100817,061900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,062000,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,062100,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,062200,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,062300,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100817,062400,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,062500,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100817,062600,1.2710,1.2710,1.2708,1.2708
AUDNZD,20100817,062700,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,062800,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,062900,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100817,063000,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,063100,1.2710,1.2711,1.2709,1.2709
AUDNZD,20100817,063200,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100817,063300,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100817,063400,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100817,063500,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,063600,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100817,063700,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100817,063800,1.2712,1.2713,1.2711,1.2713
AUDNZD,20100817,063900,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100817,064000,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100817,064100,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,064200,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,064300,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100817,064400,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100817,064500,1.2712,1.2712,1.2710,1.2710
AUDNZD,20100817,064600,1.2710,1.2711,1.2709,1.2709
AUDNZD,20100817,064700,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100817,064800,1.2707,1.2707,1.2702,1.2702
AUDNZD,20100817,064900,1.2702,1.2702,1.2700,1.2700
AUDNZD,20100817,065000,1.2700,1.2700,1.2696,1.2696
AUDNZD,20100817,065100,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100817,065200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,065300,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100817,065400,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100817,065500,1.2694,1.2697,1.2694,1.2697
AUDNZD,20100817,065600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,065700,1.2696,1.2696,1.2694,1.2694
AUDNZD,20100817,065800,1.2695,1.2696,1.2695,1.2695
AUDNZD,20100817,065900,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100817,070000,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100817,070100,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100817,070200,1.2698,1.2699,1.2697,1.2697
AUDNZD,20100817,070300,1.2696,1.2699,1.2696,1.2699
AUDNZD,20100817,070400,1.2699,1.2699,1.2693,1.2693
AUDNZD,20100817,070500,1.2690,1.2690,1.2686,1.2688
AUDNZD,20100817,070600,1.2688,1.2690,1.2685,1.2686
AUDNZD,20100817,070700,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100817,070800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100817,070900,1.2689,1.2694,1.2689,1.2694
AUDNZD,20100817,071000,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100817,071100,1.2697,1.2700,1.2697,1.2700
AUDNZD,20100817,071200,1.2701,1.2703,1.2701,1.2703
AUDNZD,20100817,071300,1.2702,1.2703,1.2701,1.2703
AUDNZD,20100817,071400,1.2703,1.2703,1.2699,1.2699
AUDNZD,20100817,071500,1.2700,1.2702,1.2700,1.2702
AUDNZD,20100817,071600,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100817,071700,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100817,071800,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100817,071900,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100817,072000,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100817,072100,1.2701,1.2704,1.2701,1.2704
AUDNZD,20100817,072200,1.2705,1.2707,1.2705,1.2707
AUDNZD,20100817,072300,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100817,072400,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100817,072500,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100817,072600,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100817,072700,1.2701,1.2703,1.2701,1.2701
AUDNZD,20100817,072800,1.2700,1.2701,1.2699,1.2699
AUDNZD,20100817,072900,1.2699,1.2699,1.2698,1.2698
AUDNZD,20100817,073000,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100817,073100,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,073200,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100817,073300,1.2699,1.2699,1.2697,1.2699
AUDNZD,20100817,073400,1.2699,1.2699,1.2697,1.2698
AUDNZD,20100817,073500,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100817,073600,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100817,073700,1.2696,1.2696,1.2695,1.2696
AUDNZD,20100817,073800,1.2697,1.2698,1.2697,1.2697
AUDNZD,20100817,073900,1.2696,1.2698,1.2695,1.2698
AUDNZD,20100817,074000,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100817,074100,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100817,074200,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100817,074300,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100817,074400,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100817,074500,1.2693,1.2693,1.2690,1.2690
AUDNZD,20100817,074600,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100817,074700,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100817,074800,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100817,074900,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100817,075000,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100817,075100,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100817,075200,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100817,075300,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100817,075400,1.2696,1.2699,1.2696,1.2699
AUDNZD,20100817,075500,1.2697,1.2699,1.2697,1.2697
AUDNZD,20100817,075600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,075700,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100817,075800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,075900,1.2698,1.2701,1.2698,1.2701
AUDNZD,20100817,080000,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100817,080100,1.2699,1.2699,1.2698,1.2699
AUDNZD,20100817,080200,1.2698,1.2698,1.2696,1.2696
AUDNZD,20100817,080300,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100817,080400,1.2696,1.2697,1.2696,1.2696
AUDNZD,20100817,080500,1.2695,1.2700,1.2695,1.2700
AUDNZD,20100817,080600,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100817,080700,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100817,080800,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100817,080900,1.2702,1.2703,1.2701,1.2701
AUDNZD,20100817,081000,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100817,081100,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100817,081200,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100817,081300,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100817,081400,1.2701,1.2701,1.2699,1.2700
AUDNZD,20100817,081500,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100817,081600,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100817,081700,1.2698,1.2698,1.2696,1.2696
AUDNZD,20100817,081800,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100817,081900,1.2694,1.2694,1.2692,1.2692
AUDNZD,20100817,082000,1.2692,1.2693,1.2692,1.2692
AUDNZD,20100817,082100,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100817,082200,1.2695,1.2699,1.2695,1.2699
AUDNZD,20100817,082300,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100817,082400,1.2698,1.2698,1.2694,1.2694
AUDNZD,20100817,082500,1.2694,1.2694,1.2691,1.2691
AUDNZD,20100817,082600,1.2690,1.2691,1.2689,1.2689
AUDNZD,20100817,082700,1.2688,1.2694,1.2687,1.2694
AUDNZD,20100817,082800,1.2694,1.2694,1.2692,1.2692
AUDNZD,20100817,082900,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100817,083000,1.2689,1.2692,1.2689,1.2692
AUDNZD,20100817,083100,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100817,083200,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100817,083300,1.2688,1.2689,1.2687,1.2689
AUDNZD,20100817,083400,1.2687,1.2689,1.2686,1.2689
AUDNZD,20100817,083500,1.2690,1.2690,1.2689,1.2690
AUDNZD,20100817,083600,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100817,083700,1.2688,1.2689,1.2686,1.2689
AUDNZD,20100817,083800,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100817,083900,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100817,084000,1.2687,1.2687,1.2686,1.2687
AUDNZD,20100817,084100,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100817,084200,1.2687,1.2688,1.2686,1.2688
AUDNZD,20100817,084300,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100817,084400,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100817,084500,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100817,084600,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100817,084700,1.2692,1.2694,1.2691,1.2691
AUDNZD,20100817,084800,1.2690,1.2692,1.2689,1.2692
AUDNZD,20100817,084900,1.2693,1.2694,1.2693,1.2693
AUDNZD,20100817,085000,1.2691,1.2692,1.2690,1.2692
AUDNZD,20100817,085100,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100817,085200,1.2692,1.2692,1.2686,1.2692
AUDNZD,20100817,085300,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100817,085400,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100817,085500,1.2689,1.2689,1.2688,1.2689
AUDNZD,20100817,085600,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100817,085700,1.2688,1.2689,1.2687,1.2689
AUDNZD,20100817,085800,1.2688,1.2688,1.2686,1.2687
AUDNZD,20100817,085900,1.2688,1.2689,1.2688,1.2688
AUDNZD,20100817,090000,1.2688,1.2688,1.2684,1.2686
AUDNZD,20100817,090100,1.2687,1.2687,1.2683,1.2683
AUDNZD,20100817,090200,1.2684,1.2687,1.2684,1.2687
AUDNZD,20100817,090300,1.2688,1.2688,1.2687,1.2688
AUDNZD,20100817,090400,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100817,090500,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100817,090600,1.2688,1.2688,1.2683,1.2683
AUDNZD,20100817,090700,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100817,090800,1.2680,1.2683,1.2680,1.2683
AUDNZD,20100817,090900,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100817,091000,1.2682,1.2682,1.2681,1.2682
AUDNZD,20100817,091100,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100817,091200,1.2680,1.2681,1.2680,1.2680
AUDNZD,20100817,091300,1.2679,1.2679,1.2675,1.2675
AUDNZD,20100817,091400,1.2673,1.2675,1.2672,1.2675
AUDNZD,20100817,091500,1.2676,1.2677,1.2674,1.2674
AUDNZD,20100817,091600,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100817,091700,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100817,091800,1.2679,1.2681,1.2679,1.2681
AUDNZD,20100817,091900,1.2682,1.2683,1.2682,1.2682
AUDNZD,20100817,092000,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100817,092100,1.2681,1.2684,1.2681,1.2684
AUDNZD,20100817,092200,1.2684,1.2684,1.2677,1.2678
AUDNZD,20100817,092300,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100817,092400,1.2679,1.2683,1.2679,1.2683
AUDNZD,20100817,092500,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100817,092600,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100817,092700,1.2684,1.2684,1.2682,1.2683
AUDNZD,20100817,092800,1.2685,1.2687,1.2685,1.2685
AUDNZD,20100817,092900,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100817,093000,1.2688,1.2690,1.2687,1.2687
AUDNZD,20100817,093100,1.2684,1.2686,1.2684,1.2686
AUDNZD,20100817,093200,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100817,093300,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100817,093400,1.2687,1.2687,1.2686,1.2687
AUDNZD,20100817,093500,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100817,093600,1.2685,1.2690,1.2685,1.2690
AUDNZD,20100817,093700,1.2691,1.2692,1.2685,1.2685
AUDNZD,20100817,093800,1.2686,1.2688,1.2686,1.2687
AUDNZD,20100817,093900,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100817,094000,1.2685,1.2685,1.2682,1.2683
AUDNZD,20100817,094100,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100817,094200,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100817,094300,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100817,094400,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100817,094500,1.2679,1.2679,1.2676,1.2676
AUDNZD,20100817,094600,1.2679,1.2682,1.2679,1.2679
AUDNZD,20100817,094700,1.2678,1.2682,1.2678,1.2682
AUDNZD,20100817,094800,1.2685,1.2686,1.2684,1.2684
AUDNZD,20100817,094900,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100817,095000,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100817,095100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100817,095200,1.2681,1.2681,1.2680,1.2681
AUDNZD,20100817,095300,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100817,095400,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100817,095500,1.2681,1.2683,1.2680,1.2681
AUDNZD,20100817,095600,1.2681,1.2681,1.2677,1.2677
AUDNZD,20100817,095700,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100817,095800,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100817,095900,1.2680,1.2681,1.2680,1.2680
AUDNZD,20100817,100000,1.2681,1.2683,1.2680,1.2683
AUDNZD,20100817,100100,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100817,100200,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100817,100300,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100817,100400,1.2688,1.2689,1.2688,1.2688
AUDNZD,20100817,100500,1.2687,1.2687,1.2679,1.2679
AUDNZD,20100817,100600,1.2678,1.2682,1.2678,1.2682
AUDNZD,20100817,100700,1.2681,1.2681,1.2679,1.2680
AUDNZD,20100817,100800,1.2681,1.2682,1.2680,1.2682
AUDNZD,20100817,100900,1.2684,1.2684,1.2682,1.2682
AUDNZD,20100817,101000,1.2681,1.2687,1.2680,1.2687
AUDNZD,20100817,101100,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100817,101200,1.2690,1.2691,1.2689,1.2689
AUDNZD,20100817,101300,1.2688,1.2689,1.2686,1.2689
AUDNZD,20100817,101400,1.2688,1.2688,1.2686,1.2687
AUDNZD,20100817,101500,1.2685,1.2687,1.2684,1.2686
AUDNZD,20100817,101600,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100817,101700,1.2685,1.2690,1.2685,1.2690
AUDNZD,20100817,101800,1.2690,1.2692,1.2689,1.2692
AUDNZD,20100817,101900,1.2694,1.2695,1.2694,1.2694
AUDNZD,20100817,102000,1.2693,1.2695,1.2692,1.2695
AUDNZD,20100817,102100,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100817,102200,1.2698,1.2700,1.2696,1.2696
AUDNZD,20100817,102300,1.2696,1.2698,1.2696,1.2698
AUDNZD,20100817,102400,1.2700,1.2702,1.2700,1.2702
AUDNZD,20100817,102500,1.2702,1.2702,1.2695,1.2697
AUDNZD,20100817,102600,1.2698,1.2700,1.2698,1.2699
AUDNZD,20100817,102700,1.2699,1.2699,1.2698,1.2699
AUDNZD,20100817,102800,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100817,102900,1.2699,1.2699,1.2698,1.2698
AUDNZD,20100817,103000,1.2698,1.2702,1.2698,1.2701
AUDNZD,20100817,103100,1.2702,1.2705,1.2702,1.2705
AUDNZD,20100817,103200,1.2706,1.2707,1.2702,1.2702
AUDNZD,20100817,103300,1.2701,1.2703,1.2701,1.2703
AUDNZD,20100817,103400,1.2703,1.2703,1.2701,1.2701
AUDNZD,20100817,103500,1.2701,1.2702,1.2700,1.2702
AUDNZD,20100817,103600,1.2702,1.2703,1.2702,1.2702
AUDNZD,20100817,103700,1.2701,1.2702,1.2700,1.2702
AUDNZD,20100817,103800,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100817,103900,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100817,104000,1.2697,1.2701,1.2697,1.2701
AUDNZD,20100817,104100,1.2702,1.2703,1.2701,1.2701
AUDNZD,20100817,104200,1.2701,1.2701,1.2700,1.2701
AUDNZD,20100817,104300,1.2703,1.2705,1.2703,1.2705
AUDNZD,20100817,104400,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100817,104500,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100817,104600,1.2704,1.2706,1.2704,1.2704
AUDNZD,20100817,104700,1.2702,1.2704,1.2702,1.2702
AUDNZD,20100817,104800,1.2702,1.2703,1.2702,1.2702
AUDNZD,20100817,104900,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100817,105000,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100817,105100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,105200,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100817,105300,1.2706,1.2713,1.2706,1.2711
AUDNZD,20100817,105400,1.2710,1.2710,1.2707,1.2707
AUDNZD,20100817,105500,1.2706,1.2706,1.2704,1.2706
AUDNZD,20100817,105600,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100817,105700,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,105800,1.2710,1.2711,1.2710,1.2710
AUDNZD,20100817,105900,1.2710,1.2710,1.2707,1.2709
AUDNZD,20100817,110000,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,110100,1.2710,1.2715,1.2709,1.2714
AUDNZD,20100817,110200,1.2713,1.2713,1.2711,1.2712
AUDNZD,20100817,110300,1.2713,1.2715,1.2713,1.2714
AUDNZD,20100817,110400,1.2714,1.2714,1.2707,1.2707
AUDNZD,20100817,110500,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,110600,1.2707,1.2710,1.2706,1.2706
AUDNZD,20100817,110700,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100817,110800,1.2706,1.2709,1.2705,1.2705
AUDNZD,20100817,110900,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100817,111000,1.2703,1.2708,1.2703,1.2708
AUDNZD,20100817,111100,1.2709,1.2711,1.2709,1.2709
AUDNZD,20100817,111200,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100817,111300,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,111400,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,111500,1.2711,1.2711,1.2707,1.2707
AUDNZD,20100817,111600,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100817,111700,1.2708,1.2708,1.2704,1.2705
AUDNZD,20100817,111800,1.2706,1.2708,1.2706,1.2706
AUDNZD,20100817,111900,1.2705,1.2707,1.2705,1.2706
AUDNZD,20100817,112000,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100817,112100,1.2704,1.2704,1.2702,1.2704
AUDNZD,20100817,112200,1.2706,1.2711,1.2706,1.2711
AUDNZD,20100817,112300,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100817,112400,1.2710,1.2710,1.2706,1.2706
AUDNZD,20100817,112500,1.2707,1.2708,1.2707,1.2707
AUDNZD,20100817,112600,1.2706,1.2707,1.2703,1.2703
AUDNZD,20100817,112700,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100817,112800,1.2708,1.2709,1.2708,1.2708
AUDNZD,20100817,112900,1.2708,1.2708,1.2705,1.2705
AUDNZD,20100817,113000,1.2705,1.2706,1.2704,1.2706
AUDNZD,20100817,113100,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100817,113200,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,113300,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,113400,1.2709,1.2710,1.2709,1.2709
AUDNZD,20100817,113500,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100817,113600,1.2709,1.2712,1.2709,1.2711
AUDNZD,20100817,113700,1.2710,1.2711,1.2710,1.2710
AUDNZD,20100817,113800,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,113900,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100817,114000,1.2708,1.2709,1.2707,1.2707
AUDNZD,20100817,114100,1.2708,1.2710,1.2708,1.2709
AUDNZD,20100817,114200,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,114300,1.2711,1.2713,1.2711,1.2712
AUDNZD,20100817,114400,1.2712,1.2712,1.2712,1.2712
AUDNZD,20100817,114500,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100817,114600,1.2707,1.2707,1.2705,1.2705
AUDNZD,20100817,114700,1.2705,1.2707,1.2705,1.2707
AUDNZD,20100817,114800,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100817,114900,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100817,115000,1.2704,1.2704,1.2703,1.2704
AUDNZD,20100817,115100,1.2704,1.2705,1.2703,1.2705
AUDNZD,20100817,115200,1.2706,1.2707,1.2704,1.2704
AUDNZD,20100817,115300,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100817,115400,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,115500,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100817,115600,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100817,115700,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100817,115800,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100817,115900,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100817,120000,1.2710,1.2710,1.2708,1.2708
AUDNZD,20100817,120100,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,120200,1.2708,1.2711,1.2708,1.2711
AUDNZD,20100817,120300,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100817,120400,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100817,120500,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,120600,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100817,120700,1.2707,1.2709,1.2706,1.2709
AUDNZD,20100817,120800,1.2711,1.2711,1.2707,1.2707
AUDNZD,20100817,120900,1.2706,1.2710,1.2706,1.2710
AUDNZD,20100817,121000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,121100,1.2712,1.2714,1.2712,1.2713
AUDNZD,20100817,121200,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100817,121300,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100817,121400,1.2716,1.2718,1.2716,1.2717
AUDNZD,20100817,121500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100817,121600,1.2718,1.2721,1.2718,1.2721
AUDNZD,20100817,121700,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100817,121800,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100817,121900,1.2720,1.2722,1.2720,1.2721
AUDNZD,20100817,122000,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100817,122100,1.2718,1.2719,1.2717,1.2719
AUDNZD,20100817,122200,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100817,122300,1.2718,1.2718,1.2717,1.2718
AUDNZD,20100817,122400,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100817,122500,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100817,122600,1.2719,1.2719,1.2717,1.2717
AUDNZD,20100817,122700,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100817,122800,1.2716,1.2718,1.2715,1.2715
AUDNZD,20100817,122900,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100817,123000,1.2713,1.2714,1.2711,1.2712
AUDNZD,20100817,123100,1.2712,1.2715,1.2712,1.2715
AUDNZD,20100817,123200,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100817,123300,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100817,123400,1.2718,1.2719,1.2718,1.2718
AUDNZD,20100817,123500,1.2718,1.2718,1.2717,1.2718
AUDNZD,20100817,123600,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100817,123700,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100817,123800,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100817,123900,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100817,124000,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100817,124100,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100817,124200,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100817,124300,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100817,124400,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100817,124500,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100817,124600,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100817,124700,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100817,124800,1.2715,1.2719,1.2715,1.2719
AUDNZD,20100817,124900,1.2718,1.2718,1.2715,1.2715
AUDNZD,20100817,125000,1.2714,1.2717,1.2714,1.2717
AUDNZD,20100817,125100,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100817,125200,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100817,125300,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100817,125400,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100817,125500,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100817,125600,1.2714,1.2714,1.2713,1.2714
AUDNZD,20100817,125700,1.2714,1.2715,1.2713,1.2713
AUDNZD,20100817,125800,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100817,125900,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100817,130000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,130100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,130200,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100817,130300,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100817,130400,1.2714,1.2715,1.2713,1.2715
AUDNZD,20100817,130500,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100817,130600,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100817,130700,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100817,130800,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100817,130900,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100817,131000,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100817,131100,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100817,131200,1.2712,1.2712,1.2709,1.2709
AUDNZD,20100817,131300,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,131400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,131500,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100817,131600,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100817,131700,1.2705,1.2705,1.2705,1.2705
AUDNZD,20100817,131800,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100817,131900,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100817,132000,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,132100,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100817,132200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,132300,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100817,132400,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,132500,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,132600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,132700,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100817,132800,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,132900,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100817,133000,1.2710,1.2711,1.2710,1.2710
AUDNZD,20100817,133100,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,133200,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100817,133300,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100817,133400,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,133500,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100817,133600,1.2712,1.2714,1.2712,1.2714
AUDNZD,20100817,133700,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100817,133800,1.2713,1.2714,1.2713,1.2713
AUDNZD,20100817,133900,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100817,134000,1.2712,1.2712,1.2711,1.2712
AUDNZD,20100817,134100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,134200,1.2712,1.2712,1.2712,1.2712
AUDNZD,20100817,134300,1.2712,1.2714,1.2712,1.2714
AUDNZD,20100817,134400,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100817,134500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,134600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,134700,1.2711,1.2711,1.2710,1.2711
AUDNZD,20100817,134800,1.2710,1.2710,1.2706,1.2706
AUDNZD,20100817,134900,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100817,135000,1.2706,1.2708,1.2706,1.2707
AUDNZD,20100817,135100,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100817,135200,1.2707,1.2707,1.2705,1.2705
AUDNZD,20100817,135300,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100817,135400,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,135500,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100817,135600,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100817,135700,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,135800,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,135900,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,140000,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,140100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,140200,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100817,140300,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100817,140400,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100817,140500,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100817,140600,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100817,140700,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,140800,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100817,140900,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,141000,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,141100,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,141200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,141300,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100817,141400,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100817,141500,1.2714,1.2715,1.2713,1.2713
AUDNZD,20100817,141600,1.2713,1.2716,1.2713,1.2715
AUDNZD,20100817,141700,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100817,141800,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100817,141900,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100817,142000,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100817,142100,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100817,142200,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100817,142300,1.2713,1.2714,1.2712,1.2714
AUDNZD,20100817,142400,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100817,142500,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100817,142600,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100817,142700,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100817,142800,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100817,142900,1.2716,1.2716,1.2713,1.2713
AUDNZD,20100817,143000,1.2713,1.2714,1.2713,1.2713
AUDNZD,20100817,143100,1.2711,1.2715,1.2708,1.2715
AUDNZD,20100817,143200,1.2716,1.2716,1.2715,1.2716
AUDNZD,20100817,143300,1.2717,1.2718,1.2716,1.2716
AUDNZD,20100817,143400,1.2715,1.2720,1.2715,1.2718
AUDNZD,20100817,143500,1.2717,1.2717,1.2713,1.2713
AUDNZD,20100817,143600,1.2712,1.2712,1.2709,1.2709
AUDNZD,20100817,143700,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100817,143800,1.2710,1.2710,1.2707,1.2707
AUDNZD,20100817,143900,1.2706,1.2706,1.2705,1.2705
AUDNZD,20100817,144000,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100817,144100,1.2703,1.2703,1.2701,1.2701
AUDNZD,20100817,144200,1.2702,1.2703,1.2700,1.2700
AUDNZD,20100817,144300,1.2700,1.2700,1.2699,1.2700
AUDNZD,20100817,144400,1.2700,1.2701,1.2700,1.2700
AUDNZD,20100817,144500,1.2699,1.2703,1.2699,1.2703
AUDNZD,20100817,144600,1.2703,1.2704,1.2702,1.2702
AUDNZD,20100817,144700,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100817,144800,1.2699,1.2699,1.2697,1.2698
AUDNZD,20100817,144900,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100817,145000,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100817,145100,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100817,145200,1.2698,1.2698,1.2698,1.2698
AUDNZD,20100817,145300,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100817,145400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,145500,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,145600,1.2697,1.2698,1.2697,1.2697
AUDNZD,20100817,145700,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100817,145800,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100817,145900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,150000,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100817,150100,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100817,150200,1.2699,1.2707,1.2699,1.2707
AUDNZD,20100817,150300,1.2708,1.2708,1.2704,1.2704
AUDNZD,20100817,150400,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,150500,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100817,150600,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100817,150700,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100817,150800,1.2700,1.2701,1.2699,1.2699
AUDNZD,20100817,150900,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100817,151000,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100817,151100,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100817,151200,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100817,151300,1.2692,1.2694,1.2692,1.2692
AUDNZD,20100817,151400,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100817,151500,1.2690,1.2690,1.2687,1.2689
AUDNZD,20100817,151600,1.2690,1.2690,1.2682,1.2684
AUDNZD,20100817,151700,1.2685,1.2685,1.2680,1.2680
AUDNZD,20100817,151800,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100817,151900,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100817,152000,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100817,152100,1.2686,1.2687,1.2683,1.2683
AUDNZD,20100817,152200,1.2684,1.2687,1.2684,1.2686
AUDNZD,20100817,152300,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100817,152400,1.2686,1.2687,1.2685,1.2687
AUDNZD,20100817,152500,1.2688,1.2689,1.2687,1.2689
AUDNZD,20100817,152600,1.2689,1.2689,1.2684,1.2684
AUDNZD,20100817,152700,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100817,152800,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100817,152900,1.2682,1.2687,1.2682,1.2686
AUDNZD,20100817,153000,1.2686,1.2686,1.2684,1.2685
AUDNZD,20100817,153100,1.2686,1.2689,1.2686,1.2689
AUDNZD,20100817,153200,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100817,153300,1.2689,1.2689,1.2685,1.2685
AUDNZD,20100817,153400,1.2684,1.2686,1.2684,1.2686
AUDNZD,20100817,153500,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100817,153600,1.2684,1.2686,1.2684,1.2685
AUDNZD,20100817,153700,1.2686,1.2689,1.2685,1.2689
AUDNZD,20100817,153800,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100817,153900,1.2689,1.2692,1.2689,1.2692
AUDNZD,20100817,154000,1.2692,1.2694,1.2692,1.2694
AUDNZD,20100817,154100,1.2693,1.2693,1.2692,1.2693
AUDNZD,20100817,154200,1.2694,1.2694,1.2691,1.2691
AUDNZD,20100817,154300,1.2690,1.2690,1.2688,1.2690
AUDNZD,20100817,154400,1.2691,1.2692,1.2689,1.2690
AUDNZD,20100817,154500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100817,154600,1.2691,1.2692,1.2689,1.2691
AUDNZD,20100817,154700,1.2692,1.2693,1.2691,1.2693
AUDNZD,20100817,154800,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100817,154900,1.2696,1.2696,1.2693,1.2695
AUDNZD,20100817,155000,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100817,155100,1.2696,1.2696,1.2694,1.2695
AUDNZD,20100817,155200,1.2694,1.2694,1.2692,1.2693
AUDNZD,20100817,155300,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100817,155400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,155500,1.2699,1.2701,1.2699,1.2701
AUDNZD,20100817,155600,1.2702,1.2702,1.2701,1.2702
AUDNZD,20100817,155700,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100817,155800,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100817,155900,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100817,160000,1.2703,1.2705,1.2703,1.2704
AUDNZD,20100817,160100,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100817,160200,1.2704,1.2706,1.2704,1.2705
AUDNZD,20100817,160300,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100817,160400,1.2703,1.2706,1.2703,1.2706
AUDNZD,20100817,160500,1.2705,1.2705,1.2701,1.2701
AUDNZD,20100817,160600,1.2700,1.2702,1.2700,1.2700
AUDNZD,20100817,160700,1.2700,1.2700,1.2697,1.2698
AUDNZD,20100817,160800,1.2699,1.2699,1.2696,1.2697
AUDNZD,20100817,160900,1.2699,1.2702,1.2699,1.2701
AUDNZD,20100817,161000,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100817,161100,1.2698,1.2700,1.2698,1.2700
AUDNZD,20100817,161200,1.2700,1.2700,1.2697,1.2699
AUDNZD,20100817,161300,1.2700,1.2706,1.2699,1.2706
AUDNZD,20100817,161400,1.2707,1.2707,1.2706,1.2707
AUDNZD,20100817,161500,1.2708,1.2708,1.2707,1.2708
AUDNZD,20100817,161600,1.2708,1.2708,1.2704,1.2704
AUDNZD,20100817,161700,1.2706,1.2706,1.2703,1.2703
AUDNZD,20100817,161800,1.2703,1.2706,1.2703,1.2706
AUDNZD,20100817,161900,1.2706,1.2707,1.2706,1.2706
AUDNZD,20100817,162000,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,162100,1.2707,1.2711,1.2707,1.2711
AUDNZD,20100817,162200,1.2710,1.2710,1.2707,1.2707
AUDNZD,20100817,162300,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100817,162400,1.2708,1.2708,1.2703,1.2704
AUDNZD,20100817,162500,1.2706,1.2707,1.2704,1.2704
AUDNZD,20100817,162600,1.2703,1.2707,1.2703,1.2707
AUDNZD,20100817,162700,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100817,162800,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,162900,1.2708,1.2710,1.2707,1.2709
AUDNZD,20100817,163000,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,163100,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100817,163200,1.2711,1.2715,1.2711,1.2715
AUDNZD,20100817,163300,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100817,163400,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100817,163500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,163600,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100817,163700,1.2710,1.2711,1.2709,1.2710
AUDNZD,20100817,163800,1.2710,1.2713,1.2710,1.2711
AUDNZD,20100817,163900,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100817,164000,1.2711,1.2711,1.2710,1.2711
AUDNZD,20100817,164100,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,164200,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,164300,1.2711,1.2711,1.2708,1.2708
AUDNZD,20100817,164400,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,164500,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,164600,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100817,164700,1.2707,1.2707,1.2704,1.2705
AUDNZD,20100817,164800,1.2706,1.2711,1.2706,1.2711
AUDNZD,20100817,164900,1.2712,1.2713,1.2711,1.2713
AUDNZD,20100817,165000,1.2714,1.2717,1.2714,1.2717
AUDNZD,20100817,165100,1.2717,1.2719,1.2717,1.2719
AUDNZD,20100817,165200,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100817,165300,1.2720,1.2721,1.2719,1.2720
AUDNZD,20100817,165400,1.2721,1.2721,1.2719,1.2719
AUDNZD,20100817,165500,1.2718,1.2719,1.2718,1.2718
AUDNZD,20100817,165600,1.2717,1.2718,1.2716,1.2716
AUDNZD,20100817,165700,1.2714,1.2715,1.2712,1.2715
AUDNZD,20100817,165800,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100817,165900,1.2714,1.2714,1.2712,1.2713
AUDNZD,20100817,170000,1.2714,1.2717,1.2714,1.2716
AUDNZD,20100817,170100,1.2715,1.2718,1.2715,1.2717
AUDNZD,20100817,170200,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100817,170300,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100817,170400,1.2714,1.2714,1.2712,1.2714
AUDNZD,20100817,170500,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100817,170600,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100817,170700,1.2711,1.2711,1.2708,1.2708
AUDNZD,20100817,170800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100817,170900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,171000,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,171100,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100817,171200,1.2707,1.2707,1.2705,1.2705
AUDNZD,20100817,171300,1.2707,1.2709,1.2706,1.2706
AUDNZD,20100817,171400,1.2705,1.2705,1.2701,1.2704
AUDNZD,20100817,171500,1.2703,1.2703,1.2700,1.2702
AUDNZD,20100817,171600,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100817,171700,1.2706,1.2708,1.2706,1.2707
AUDNZD,20100817,171800,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100817,171900,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100817,172000,1.2710,1.2712,1.2710,1.2710
AUDNZD,20100817,172100,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100817,172200,1.2711,1.2711,1.2706,1.2706
AUDNZD,20100817,172300,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100817,172400,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,172500,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,172600,1.2705,1.2709,1.2705,1.2709
AUDNZD,20100817,172700,1.2709,1.2709,1.2706,1.2706
AUDNZD,20100817,172800,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100817,172900,1.2704,1.2706,1.2704,1.2705
AUDNZD,20100817,173000,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100817,173100,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100817,173200,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100817,173300,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100817,173400,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100817,173500,1.2703,1.2703,1.2699,1.2699
AUDNZD,20100817,173600,1.2698,1.2700,1.2698,1.2700
AUDNZD,20100817,173700,1.2700,1.2702,1.2700,1.2700
AUDNZD,20100817,173800,1.2698,1.2699,1.2697,1.2699
AUDNZD,20100817,173900,1.2699,1.2703,1.2699,1.2702
AUDNZD,20100817,174000,1.2701,1.2702,1.2697,1.2697
AUDNZD,20100817,174100,1.2700,1.2700,1.2698,1.2698
AUDNZD,20100817,174200,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100817,174300,1.2699,1.2699,1.2697,1.2699
AUDNZD,20100817,174400,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100817,174500,1.2698,1.2698,1.2696,1.2696
AUDNZD,20100817,174600,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100817,174700,1.2696,1.2696,1.2694,1.2694
AUDNZD,20100817,174800,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100817,174900,1.2697,1.2698,1.2697,1.2697
AUDNZD,20100817,175000,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100817,175100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100817,175200,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100817,175300,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100817,175400,1.2693,1.2695,1.2692,1.2695
AUDNZD,20100817,175500,1.2694,1.2694,1.2693,1.2694
AUDNZD,20100817,175600,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100817,175700,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100817,175800,1.2694,1.2694,1.2693,1.2694
AUDNZD,20100817,175900,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100817,180000,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100817,180100,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100817,180200,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100817,180300,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100817,180400,1.2694,1.2694,1.2692,1.2693
AUDNZD,20100817,180500,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100817,180600,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100817,180700,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100817,180800,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100817,180900,1.2686,1.2688,1.2686,1.2688
AUDNZD,20100817,181000,1.2687,1.2687,1.2686,1.2687
AUDNZD,20100817,181100,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100817,181200,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100817,181300,1.2690,1.2690,1.2689,1.2690
AUDNZD,20100817,181400,1.2690,1.2690,1.2688,1.2690
AUDNZD,20100817,181500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100817,181600,1.2690,1.2690,1.2689,1.2690
AUDNZD,20100817,181700,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100817,181800,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100817,181900,1.2693,1.2697,1.2693,1.2697
AUDNZD,20100817,182000,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100817,182100,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100817,182200,1.2694,1.2695,1.2694,1.2694
AUDNZD,20100817,182300,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100817,182400,1.2693,1.2693,1.2691,1.2692
AUDNZD,20100817,182500,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100817,182600,1.2693,1.2694,1.2692,1.2694
AUDNZD,20100817,182700,1.2695,1.2697,1.2695,1.2695
AUDNZD,20100817,182800,1.2695,1.2695,1.2693,1.2693
AUDNZD,20100817,182900,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100817,183000,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100817,183100,1.2692,1.2694,1.2692,1.2694
AUDNZD,20100817,183200,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100817,183300,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100817,183400,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100817,183500,1.2693,1.2695,1.2692,1.2695
AUDNZD,20100817,183600,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100817,183700,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100817,183800,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100817,183900,1.2696,1.2696,1.2695,1.2696
AUDNZD,20100817,184000,1.2696,1.2699,1.2696,1.2697
AUDNZD,20100817,184100,1.2697,1.2700,1.2697,1.2700
AUDNZD,20100817,184200,1.2700,1.2701,1.2700,1.2700
AUDNZD,20100817,184300,1.2699,1.2699,1.2698,1.2698
AUDNZD,20100817,184400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,184500,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100817,184600,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100817,184700,1.2699,1.2699,1.2698,1.2698
AUDNZD,20100817,184800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,184900,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100817,185000,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100817,185100,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100817,185200,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100817,185300,1.2695,1.2696,1.2694,1.2696
AUDNZD,20100817,185400,1.2695,1.2695,1.2693,1.2693
AUDNZD,20100817,185500,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100817,185600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,185700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,185800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100817,185900,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100817,190000,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100817,190100,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100817,190200,1.2700,1.2703,1.2700,1.2703
AUDNZD,20100817,190300,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100817,190400,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100817,190500,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100817,190600,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100817,190700,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100817,190800,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100817,190900,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100817,191000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,191100,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100817,191200,1.2705,1.2705,1.2704,1.2705
AUDNZD,20100817,191300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,191400,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100817,191500,1.2703,1.2703,1.2702,1.2703
AUDNZD,20100817,191600,1.2703,1.2703,1.2701,1.2701
AUDNZD,20100817,191700,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100817,191800,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100817,191900,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100817,192000,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100817,192100,1.2699,1.2703,1.2699,1.2703
AUDNZD,20100817,192200,1.2702,1.2702,1.2700,1.2701
AUDNZD,20100817,192300,1.2700,1.2700,1.2699,1.2700
AUDNZD,20100817,192400,1.2700,1.2701,1.2700,1.2700
AUDNZD,20100817,192500,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100817,192600,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100817,192700,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100817,192800,1.2701,1.2702,1.2701,1.2701
AUDNZD,20100817,192900,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100817,193000,1.2699,1.2701,1.2699,1.2700
AUDNZD,20100817,193100,1.2701,1.2706,1.2701,1.2706
AUDNZD,20100817,193200,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,193300,1.2706,1.2707,1.2706,1.2706
AUDNZD,20100817,193400,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100817,193500,1.2704,1.2704,1.2703,1.2704
AUDNZD,20100817,193600,1.2704,1.2704,1.2703,1.2704
AUDNZD,20100817,193700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,193800,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100817,193900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,194000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,194100,1.2704,1.2705,1.2704,1.2704
AUDNZD,20100817,194200,1.2704,1.2704,1.2702,1.2703
AUDNZD,20100817,194300,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100817,194400,1.2702,1.2703,1.2702,1.2702
AUDNZD,20100817,194500,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100817,194600,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,194700,1.2705,1.2705,1.2705,1.2705
AUDNZD,20100817,194800,1.2705,1.2705,1.2702,1.2702
AUDNZD,20100817,194900,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100817,195000,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100817,195100,1.2706,1.2706,1.2705,1.2705
AUDNZD,20100817,195200,1.2705,1.2705,1.2705,1.2705
AUDNZD,20100817,195300,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100817,195400,1.2707,1.2707,1.2705,1.2705
AUDNZD,20100817,195500,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100817,195600,1.2704,1.2704,1.2702,1.2704
AUDNZD,20100817,195700,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100817,195800,1.2708,1.2708,1.2706,1.2707
AUDNZD,20100817,195900,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,200000,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100817,200100,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100817,200200,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,200300,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100817,200400,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,200500,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,200600,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,200700,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,200800,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,200900,1.2707,1.2708,1.2707,1.2707
AUDNZD,20100817,201000,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,201100,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100817,201200,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,201300,1.2710,1.2710,1.2708,1.2708
AUDNZD,20100817,201400,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100817,201500,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100817,201600,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100817,201700,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100817,201800,1.2706,1.2709,1.2706,1.2709
AUDNZD,20100817,201900,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100817,202000,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100817,202100,1.2709,1.2710,1.2708,1.2709
AUDNZD,20100817,202200,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,202300,1.2708,1.2711,1.2708,1.2711
AUDNZD,20100817,202400,1.2710,1.2710,1.2708,1.2708
AUDNZD,20100817,202500,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100817,202600,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100817,202700,1.2707,1.2707,1.2706,1.2707
AUDNZD,20100817,202800,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100817,202900,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100817,203000,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,203100,1.2708,1.2711,1.2708,1.2711
AUDNZD,20100817,203200,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100817,203300,1.2710,1.2711,1.2710,1.2710
AUDNZD,20100817,203400,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,203500,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100817,203600,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,203700,1.2709,1.2710,1.2709,1.2709
AUDNZD,20100817,203800,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,203900,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100817,204000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,204100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,204200,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100817,204300,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100817,204400,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100817,204500,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,204600,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100817,204700,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100817,204800,1.2701,1.2703,1.2701,1.2703
AUDNZD,20100817,204900,1.2704,1.2704,1.2703,1.2704
AUDNZD,20100817,205000,1.2704,1.2704,1.2703,1.2704
AUDNZD,20100817,205100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,205200,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,205300,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100817,205400,1.2706,1.2706,1.2705,1.2705
AUDNZD,20100817,205500,1.2706,1.2709,1.2706,1.2709
AUDNZD,20100817,205600,1.2708,1.2708,1.2704,1.2704
AUDNZD,20100817,205700,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100817,205800,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100817,205900,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100817,210000,1.2703,1.2706,1.2703,1.2706
AUDNZD,20100817,210100,1.2707,1.2709,1.2706,1.2706
AUDNZD,20100817,210200,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,210300,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,210400,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100817,210500,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,210600,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100817,210700,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100817,210800,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100817,210900,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100817,211000,1.2709,1.2710,1.2709,1.2709
AUDNZD,20100817,211100,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,211200,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100817,211300,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100817,211400,1.2703,1.2704,1.2703,1.2703
AUDNZD,20100817,211500,1.2703,1.2703,1.2702,1.2703
AUDNZD,20100817,211600,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,211700,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100817,211800,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100817,211900,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100817,212000,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100817,212100,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100817,212200,1.2705,1.2706,1.2704,1.2706
AUDNZD,20100817,212300,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100817,212400,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100817,212500,1.2706,1.2711,1.2706,1.2711
AUDNZD,20100817,212600,1.2710,1.2710,1.2708,1.2708
AUDNZD,20100817,212700,1.2707,1.2707,1.2705,1.2705
AUDNZD,20100817,212800,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100817,212900,1.2707,1.2708,1.2706,1.2708
AUDNZD,20100817,213000,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100817,213100,1.2707,1.2707,1.2705,1.2705
AUDNZD,20100817,213200,1.2705,1.2706,1.2705,1.2705
AUDNZD,20100817,213300,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100817,213400,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100817,213500,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100817,213600,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100817,213700,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100817,213800,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100817,213900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,214000,1.2704,1.2709,1.2704,1.2709
AUDNZD,20100817,214100,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100817,214200,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100817,214300,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,214400,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100817,214500,1.2709,1.2711,1.2708,1.2711
AUDNZD,20100817,214600,1.2711,1.2711,1.2707,1.2707
AUDNZD,20100817,214700,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,214800,1.2707,1.2707,1.2705,1.2706
AUDNZD,20100817,214900,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100817,215000,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100817,215100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,215200,1.2704,1.2704,1.2700,1.2704
AUDNZD,20100817,215300,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100817,215400,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100817,215500,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100817,215600,1.2706,1.2706,1.2703,1.2704
AUDNZD,20100817,215700,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100817,215800,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100817,215900,1.2702,1.2706,1.2702,1.2706
AUDNZD,20100817,220000,1.2709,1.2709,1.2706,1.2706
AUDNZD,20100817,220100,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100817,220200,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100817,220300,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100817,220400,1.2701,1.2701,1.2700,1.2701
AUDNZD,20100817,220500,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100817,220600,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100817,220700,1.2700,1.2702,1.2700,1.2702
AUDNZD,20100817,220800,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100817,220900,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100817,221000,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100817,221100,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100817,221200,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100817,221300,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100817,221400,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100817,221500,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100817,221600,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100817,221700,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100817,221800,1.2705,1.2705,1.2705,1.2705
AUDNZD,20100817,221900,1.2705,1.2705,1.2704,1.2705
AUDNZD,20100817,222000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,222100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,222200,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100817,222300,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100817,222400,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100817,222500,1.2699,1.2699,1.2698,1.2698
AUDNZD,20100817,222600,1.2698,1.2700,1.2698,1.2700
AUDNZD,20100817,222700,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100817,222800,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100817,222900,1.2701,1.2704,1.2701,1.2704
AUDNZD,20100817,223000,1.2702,1.2702,1.2700,1.2700
AUDNZD,20100817,223100,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100817,223200,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100817,223300,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100817,223400,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100817,223500,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100817,223600,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100817,223700,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100817,223800,1.2700,1.2700,1.2699,1.2700
AUDNZD,20100817,223900,1.2700,1.2701,1.2700,1.2700
AUDNZD,20100817,224000,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100817,224100,1.2697,1.2697,1.2695,1.2696
AUDNZD,20100817,224200,1.2697,1.2700,1.2697,1.2700
AUDNZD,20100817,224300,1.2699,1.2699,1.2695,1.2695
AUDNZD,20100817,224400,1.2695,1.2700,1.2695,1.2700
AUDNZD,20100817,224500,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100817,224600,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,224700,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100817,224800,1.2703,1.2703,1.2701,1.2701
AUDNZD,20100817,224900,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100817,225000,1.2703,1.2703,1.2702,1.2703
AUDNZD,20100817,225100,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100817,225200,1.2703,1.2706,1.2703,1.2706
AUDNZD,20100817,225300,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100817,225400,1.2708,1.2709,1.2707,1.2709
AUDNZD,20100817,225500,1.2710,1.2713,1.2710,1.2710
AUDNZD,20100817,225600,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100817,225700,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100817,225800,1.2708,1.2708,1.2705,1.2707
AUDNZD,20100817,225900,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,230000,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,230100,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100817,230200,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,230300,1.2705,1.2707,1.2705,1.2706
AUDNZD,20100817,230400,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100817,230500,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100817,230600,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100817,230700,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100817,230800,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,230900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100817,231000,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,231100,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,231200,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100817,231300,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,231400,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,231500,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100817,231600,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100817,231700,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100817,231800,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100817,231900,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100817,232000,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100817,232100,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100817,232200,1.2706,1.2706,1.2705,1.2705
AUDNZD,20100817,232300,1.2705,1.2705,1.2705,1.2705
AUDNZD,20100817,232400,1.2705,1.2706,1.2705,1.2705
AUDNZD,20100817,232500,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100817,232600,1.2705,1.2705,1.2705,1.2705
AUDNZD,20100817,232700,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100817,232800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100817,232900,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100817,233000,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100817,233100,1.2701,1.2701,1.2700,1.2701
AUDNZD,20100817,233200,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100817,233300,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100817,233400,1.2706,1.2706,1.2705,1.2705
AUDNZD,20100817,233500,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100817,233600,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100817,233700,1.2702,1.2703,1.2701,1.2703
AUDNZD,20100817,233800,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100817,233900,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100817,234000,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,234100,1.2712,1.2712,1.2710,1.2710
AUDNZD,20100817,234200,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100817,234300,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100817,234400,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100817,234500,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100817,234600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100817,234700,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100817,234800,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100817,234900,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100817,235000,1.2714,1.2714,1.2710,1.2710
AUDNZD,20100817,235100,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,235200,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,235300,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,235400,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,235500,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100817,235600,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100817,235700,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100817,235800,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100817,235900,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100818,000000,1.2711,1.2712,1.2711,1.2712
NZDCHF,20100817,000100,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100817,000200,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100817,000300,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100817,000400,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100817,000500,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100817,000600,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100817,000700,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100817,000800,0.7342,0.7342,0.7342,0.7342
NZDCHF,20100817,000900,0.7342,0.7342,0.7342,0.7342
NZDCHF,20100817,001000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100817,001100,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100817,001200,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100817,001300,0.7342,0.7342,0.7339,0.7339
NZDCHF,20100817,001400,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100817,001500,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100817,001600,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100817,001700,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100817,001800,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100817,001900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100817,002000,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100817,002100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100817,002200,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100817,002300,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100817,002400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100817,002500,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100817,002600,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100817,002700,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100817,002800,0.7340,0.7341,0.7340,0.7340
NZDCHF,20100817,002900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100817,003000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100817,003100,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100817,003200,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100817,003300,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100817,003400,0.7341,0.7341,0.7340,0.7341
NZDCHF,20100817,003500,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100817,003600,0.7344,0.7344,0.7342,0.7342
NZDCHF,20100817,003700,0.7341,0.7341,0.7336,0.7336
NZDCHF,20100817,003800,0.7336,0.7338,0.7336,0.7338
NZDCHF,20100817,003900,0.7338,0.7339,0.7338,0.7338
NZDCHF,20100817,004000,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100817,004100,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100817,004200,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100817,004300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100817,004400,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100817,004500,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100817,004600,0.7333,0.7335,0.7333,0.7335
NZDCHF,20100817,004700,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100817,004800,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100817,004900,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100817,005000,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100817,005100,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100817,005200,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100817,005300,0.7331,0.7331,0.7330,0.7330
NZDCHF,20100817,005400,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100817,005500,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100817,005600,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100817,005700,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100817,005800,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100817,005900,0.7328,0.7328,0.7323,0.7323
NZDCHF,20100817,010000,0.7322,0.7322,0.7320,0.7320
NZDCHF,20100817,010100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100817,010200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100817,010300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100817,010400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100817,010500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100817,010600,0.7320,0.7325,0.7320,0.7325
NZDCHF,20100817,010700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100817,010800,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100817,010900,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100817,011000,0.7325,0.7327,0.7325,0.7326
NZDCHF,20100817,011100,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100817,011200,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100817,011300,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100817,011400,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100817,011500,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100817,011600,0.7323,0.7323,0.7321,0.7321
NZDCHF,20100817,011700,0.7320,0.7325,0.7319,0.7325
NZDCHF,20100817,011800,0.7325,0.7325,0.7322,0.7322
NZDCHF,20100817,011900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100817,012000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100817,012100,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100817,012200,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100817,012300,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100817,012400,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100817,012500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100817,012600,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100817,012700,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100817,012800,0.7318,0.7319,0.7317,0.7319
NZDCHF,20100817,012900,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100817,013000,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100817,013100,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100817,013200,0.7321,0.7324,0.7321,0.7324
NZDCHF,20100817,013300,0.7323,0.7323,0.7321,0.7321
NZDCHF,20100817,013400,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100817,013500,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100817,013600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100817,013700,0.7322,0.7324,0.7322,0.7323
NZDCHF,20100817,013800,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100817,013900,0.7323,0.7323,0.7322,0.7323
NZDCHF,20100817,014000,0.7323,0.7324,0.7323,0.7323
NZDCHF,20100817,014100,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100817,014200,0.7324,0.7324,0.7324,0.7324
NZDCHF,20100817,014300,0.7324,0.7324,0.7324,0.7324
NZDCHF,20100817,014400,0.7324,0.7324,0.7324,0.7324
NZDCHF,20100817,014500,0.7324,0.7325,0.7324,0.7325
NZDCHF,20100817,014600,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100817,014700,0.7325,0.7325,0.7323,0.7324
NZDCHF,20100817,014800,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100817,014900,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100817,015000,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100817,015100,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100817,015200,0.7322,0.7322,0.7319,0.7319
NZDCHF,20100817,015300,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100817,015400,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100817,015500,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100817,015600,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100817,015700,0.7320,0.7322,0.7320,0.7322
NZDCHF,20100817,015800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100817,015900,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100817,020000,0.7323,0.7324,0.7323,0.7323
NZDCHF,20100817,020100,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100817,020200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100817,020300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100817,020400,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100817,020500,0.7323,0.7325,0.7323,0.7324
NZDCHF,20100817,020600,0.7325,0.7325,0.7324,0.7324
NZDCHF,20100817,020700,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100817,020800,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100817,020900,0.7327,0.7327,0.7325,0.7325
NZDCHF,20100817,021000,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100817,021100,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100817,021200,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100817,021300,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100817,021400,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100817,021500,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100817,021600,0.7326,0.7326,0.7323,0.7323
NZDCHF,20100817,021700,0.7323,0.7324,0.7323,0.7324
NZDCHF,20100817,021800,0.7325,0.7325,0.7324,0.7324
NZDCHF,20100817,021900,0.7323,0.7324,0.7323,0.7323
NZDCHF,20100817,022000,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100817,022100,0.7325,0.7326,0.7325,0.7325
NZDCHF,20100817,022200,0.7324,0.7325,0.7323,0.7323
NZDCHF,20100817,022300,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100817,022400,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100817,022500,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100817,022600,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100817,022700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100817,022800,0.7328,0.7328,0.7324,0.7324
NZDCHF,20100817,022900,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100817,023000,0.7325,0.7325,0.7324,0.7324
NZDCHF,20100817,023100,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100817,023200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100817,023300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100817,023400,0.7321,0.7323,0.7321,0.7323
NZDCHF,20100817,023500,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100817,023600,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100817,023700,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100817,023800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100817,023900,0.7321,0.7321,0.7318,0.7319
NZDCHF,20100817,024000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100817,024100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100817,024200,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100817,024300,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100817,024400,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100817,024500,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100817,024600,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100817,024700,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100817,024800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100817,024900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100817,025000,0.7322,0.7323,0.7321,0.7321
NZDCHF,20100817,025100,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100817,025200,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100817,025300,0.7318,0.7318,0.7317,0.7318
NZDCHF,20100817,025400,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100817,025500,0.7319,0.7319,0.7315,0.7316
NZDCHF,20100817,025600,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100817,025700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100817,025800,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100817,025900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100817,030000,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100817,030100,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100817,030200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100817,030300,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100817,030400,0.7312,0.7314,0.7312,0.7314
NZDCHF,20100817,030500,0.7314,0.7316,0.7314,0.7316
NZDCHF,20100817,030600,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100817,030700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100817,030800,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100817,030900,0.7314,0.7315,0.7314,0.7314
NZDCHF,20100817,031000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100817,031100,0.7316,0.7317,0.7316,0.7317
NZDCHF,20100817,031200,0.7316,0.7318,0.7316,0.7317
NZDCHF,20100817,031300,0.7318,0.7325,0.7318,0.7325
NZDCHF,20100817,031400,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100817,031500,0.7325,0.7325,0.7324,0.7324
NZDCHF,20100817,031600,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100817,031700,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100817,031800,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100817,031900,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100817,032000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100817,032100,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100817,032200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100817,032300,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100817,032400,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100817,032500,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100817,032600,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100817,032700,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100817,032800,0.7326,0.7326,0.7324,0.7324
NZDCHF,20100817,032900,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100817,033000,0.7322,0.7325,0.7322,0.7325
NZDCHF,20100817,033100,0.7326,0.7329,0.7326,0.7329
NZDCHF,20100817,033200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100817,033300,0.7328,0.7328,0.7325,0.7325
NZDCHF,20100817,033400,0.7323,0.7323,0.7321,0.7321
NZDCHF,20100817,033500,0.7322,0.7326,0.7322,0.7326
NZDCHF,20100817,033600,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100817,033700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100817,033800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100817,033900,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100817,034000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100817,034100,0.7325,0.7325,0.7324,0.7324
NZDCHF,20100817,034200,0.7324,0.7324,0.7322,0.7322
NZDCHF,20100817,034300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100817,034400,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100817,034500,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100817,034600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100817,034700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100817,034800,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100817,034900,0.7321,0.7323,0.7321,0.7323
NZDCHF,20100817,035000,0.7324,0.7325,0.7324,0.7324
NZDCHF,20100817,035100,0.7323,0.7323,0.7321,0.7321
NZDCHF,20100817,035200,0.7322,0.7322,0.7321,0.7322
NZDCHF,20100817,035300,0.7322,0.7325,0.7322,0.7325
NZDCHF,20100817,035400,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100817,035500,0.7325,0.7325,0.7324,0.7324
NZDCHF,20100817,035600,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100817,035700,0.7327,0.7330,0.7327,0.7330
NZDCHF,20100817,035800,0.7330,0.7333,0.7330,0.7333
NZDCHF,20100817,035900,0.7333,0.7333,0.7330,0.7330
NZDCHF,20100817,040000,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100817,040100,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100817,040200,0.7332,0.7332,0.7331,0.7332
NZDCHF,20100817,040300,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100817,040400,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100817,040500,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100817,040600,0.7335,0.7335,0.7332,0.7332
NZDCHF,20100817,040700,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100817,040800,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100817,040900,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100817,041000,0.7333,0.7336,0.7333,0.7336
NZDCHF,20100817,041100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100817,041200,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100817,041300,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100817,041400,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100817,041500,0.7337,0.7337,0.7334,0.7334
NZDCHF,20100817,041600,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100817,041700,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100817,041800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100817,041900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100817,042000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100817,042100,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100817,042200,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100817,042300,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100817,042400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100817,042500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100817,042600,0.7333,0.7336,0.7333,0.7336
NZDCHF,20100817,042700,0.7337,0.7341,0.7337,0.7341
NZDCHF,20100817,042800,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100817,042900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100817,043000,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100817,043100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100817,043200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100817,043300,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100817,043400,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100817,043500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100817,043600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100817,043700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100817,043800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100817,043900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100817,044000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100817,044100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100817,044200,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100817,044300,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100817,044400,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100817,044500,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100817,044600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100817,044700,0.7350,0.7354,0.7350,0.7354
NZDCHF,20100817,044800,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100817,044900,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100817,045000,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100817,045100,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100817,045200,0.7350,0.7351,0.7350,0.7350
NZDCHF,20100817,045300,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100817,045400,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100817,045500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100817,045600,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100817,045700,0.7347,0.7349,0.7347,0.7349
NZDCHF,20100817,045800,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100817,045900,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100817,050000,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100817,050100,0.7351,0.7351,0.7350,0.7351
NZDCHF,20100817,050200,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100817,050300,0.7355,0.7355,0.7352,0.7352
NZDCHF,20100817,050400,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100817,050500,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100817,050600,0.7353,0.7357,0.7353,0.7357
NZDCHF,20100817,050700,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100817,050800,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100817,050900,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100817,051000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100817,051100,0.7353,0.7353,0.7351,0.7351
NZDCHF,20100817,051200,0.7351,0.7353,0.7351,0.7353
NZDCHF,20100817,051300,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100817,051400,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100817,051500,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100817,051600,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100817,051700,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100817,051800,0.7354,0.7354,0.7353,0.7354
NZDCHF,20100817,051900,0.7353,0.7353,0.7350,0.7350
NZDCHF,20100817,052000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100817,052100,0.7350,0.7350,0.7349,0.7350
NZDCHF,20100817,052200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100817,052300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100817,052400,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100817,052500,0.7351,0.7353,0.7351,0.7353
NZDCHF,20100817,052600,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100817,052700,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100817,052800,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100817,052900,0.7357,0.7359,0.7357,0.7359
NZDCHF,20100817,053000,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100817,053100,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100817,053200,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100817,053300,0.7359,0.7360,0.7358,0.7359
NZDCHF,20100817,053400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100817,053500,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100817,053600,0.7360,0.7360,0.7359,0.7360
NZDCHF,20100817,053700,0.7361,0.7363,0.7361,0.7363
NZDCHF,20100817,053800,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100817,053900,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100817,054000,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100817,054100,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100817,054200,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100817,054300,0.7363,0.7364,0.7363,0.7363
NZDCHF,20100817,054400,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100817,054500,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100817,054600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100817,054700,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100817,054800,0.7363,0.7364,0.7363,0.7363
NZDCHF,20100817,054900,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100817,055000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100817,055100,0.7365,0.7365,0.7362,0.7362
NZDCHF,20100817,055200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100817,055300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100817,055400,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100817,055500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100817,055600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100817,055700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100817,055800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100817,055900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100817,060000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100817,060100,0.7363,0.7364,0.7363,0.7363
NZDCHF,20100817,060200,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100817,060300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100817,060400,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100817,060500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100817,060600,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100817,060700,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100817,060800,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100817,060900,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100817,061000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100817,061100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100817,061200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100817,061300,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100817,061400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100817,061500,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100817,061600,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100817,061700,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100817,061800,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100817,061900,0.7363,0.7364,0.7363,0.7364
NZDCHF,20100817,062000,0.7365,0.7365,0.7364,0.7365
NZDCHF,20100817,062100,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100817,062200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100817,062300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100817,062400,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100817,062500,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100817,062600,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100817,062700,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100817,062800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100817,062900,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100817,063000,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100817,063100,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100817,063200,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100817,063300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100817,063400,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100817,063500,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100817,063600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100817,063700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100817,063800,0.7362,0.7363,0.7362,0.7362
NZDCHF,20100817,063900,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100817,064000,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100817,064100,0.7361,0.7361,0.7360,0.7361
NZDCHF,20100817,064200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100817,064300,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100817,064400,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100817,064500,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100817,064600,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100817,064700,0.7366,0.7369,0.7366,0.7369
NZDCHF,20100817,064800,0.7370,0.7373,0.7370,0.7373
NZDCHF,20100817,064900,0.7373,0.7373,0.7372,0.7373
NZDCHF,20100817,065000,0.7374,0.7377,0.7374,0.7377
NZDCHF,20100817,065100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100817,065200,0.7377,0.7378,0.7377,0.7378
NZDCHF,20100817,065300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100817,065400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100817,065500,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100817,065600,0.7378,0.7378,0.7378,0.7378
NZDCHF,20100817,065700,0.7377,0.7378,0.7377,0.7377
NZDCHF,20100817,065800,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100817,065900,0.7376,0.7377,0.7373,0.7377
NZDCHF,20100817,070000,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100817,070100,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100817,070200,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100817,070300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100817,070400,0.7378,0.7385,0.7378,0.7385
NZDCHF,20100817,070500,0.7386,0.7388,0.7385,0.7385
NZDCHF,20100817,070600,0.7384,0.7388,0.7384,0.7388
NZDCHF,20100817,070700,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100817,070800,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100817,070900,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100817,071000,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100817,071100,0.7389,0.7389,0.7387,0.7387
NZDCHF,20100817,071200,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100817,071300,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100817,071400,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100817,071500,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100817,071600,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100817,071700,0.7385,0.7387,0.7385,0.7387
NZDCHF,20100817,071800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100817,071900,0.7387,0.7387,0.7386,0.7387
NZDCHF,20100817,072000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100817,072100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100817,072200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100817,072300,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100817,072400,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100817,072500,0.7387,0.7387,0.7386,0.7387
NZDCHF,20100817,072600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100817,072700,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100817,072800,0.7391,0.7394,0.7391,0.7394
NZDCHF,20100817,072900,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100817,073000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100817,073100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100817,073200,0.7392,0.7392,0.7388,0.7388
NZDCHF,20100817,073300,0.7388,0.7388,0.7385,0.7385
NZDCHF,20100817,073400,0.7384,0.7390,0.7384,0.7390
NZDCHF,20100817,073500,0.7390,0.7390,0.7388,0.7389
NZDCHF,20100817,073600,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100817,073700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100817,073800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100817,073900,0.7391,0.7391,0.7388,0.7388
NZDCHF,20100817,074000,0.7388,0.7388,0.7386,0.7387
NZDCHF,20100817,074100,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100817,074200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100817,074300,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100817,074400,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100817,074500,0.7388,0.7391,0.7388,0.7391
NZDCHF,20100817,074600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100817,074700,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100817,074800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100817,074900,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100817,075000,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100817,075100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100817,075200,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100817,075300,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100817,075400,0.7387,0.7387,0.7385,0.7385
NZDCHF,20100817,075500,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100817,075600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100817,075700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100817,075800,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100817,075900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100817,080000,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100817,080100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100817,080200,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100817,080300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100817,080400,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100817,080500,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100817,080600,0.7385,0.7385,0.7383,0.7383
NZDCHF,20100817,080700,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100817,080800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100817,080900,0.7384,0.7384,0.7383,0.7384
NZDCHF,20100817,081000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100817,081100,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100817,081200,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100817,081300,0.7383,0.7384,0.7383,0.7383
NZDCHF,20100817,081400,0.7383,0.7383,0.7381,0.7381
NZDCHF,20100817,081500,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100817,081600,0.7381,0.7383,0.7380,0.7383
NZDCHF,20100817,081700,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100817,081800,0.7386,0.7390,0.7386,0.7388
NZDCHF,20100817,081900,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100817,082000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100817,082100,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100817,082200,0.7386,0.7386,0.7383,0.7385
NZDCHF,20100817,082300,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100817,082400,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100817,082500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100817,082600,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100817,082700,0.7387,0.7387,0.7385,0.7385
NZDCHF,20100817,082800,0.7384,0.7384,0.7383,0.7384
NZDCHF,20100817,082900,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100817,083000,0.7386,0.7386,0.7382,0.7382
NZDCHF,20100817,083100,0.7380,0.7381,0.7380,0.7380
NZDCHF,20100817,083200,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100817,083300,0.7381,0.7382,0.7380,0.7380
NZDCHF,20100817,083400,0.7381,0.7381,0.7379,0.7379
NZDCHF,20100817,083500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100817,083600,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100817,083700,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100817,083800,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100817,083900,0.7380,0.7383,0.7380,0.7383
NZDCHF,20100817,084000,0.7383,0.7385,0.7383,0.7385
NZDCHF,20100817,084100,0.7385,0.7387,0.7385,0.7386
NZDCHF,20100817,084200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100817,084300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100817,084400,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100817,084500,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100817,084600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100817,084700,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100817,084800,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100817,084900,0.7386,0.7389,0.7386,0.7389
NZDCHF,20100817,085000,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100817,085100,0.7389,0.7389,0.7388,0.7389
NZDCHF,20100817,085200,0.7389,0.7389,0.7386,0.7386
NZDCHF,20100817,085300,0.7387,0.7390,0.7387,0.7390
NZDCHF,20100817,085400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100817,085500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100817,085600,0.7391,0.7391,0.7389,0.7389
NZDCHF,20100817,085700,0.7388,0.7388,0.7385,0.7385
NZDCHF,20100817,085800,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100817,085900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100817,090000,0.7386,0.7388,0.7386,0.7386
NZDCHF,20100817,090100,0.7385,0.7385,0.7382,0.7382
NZDCHF,20100817,090200,0.7381,0.7381,0.7379,0.7379
NZDCHF,20100817,090300,0.7380,0.7380,0.7378,0.7378
NZDCHF,20100817,090400,0.7377,0.7377,0.7372,0.7372
NZDCHF,20100817,090500,0.7371,0.7371,0.7369,0.7369
NZDCHF,20100817,090600,0.7370,0.7375,0.7370,0.7375
NZDCHF,20100817,090700,0.7374,0.7374,0.7370,0.7373
NZDCHF,20100817,090800,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100817,090900,0.7372,0.7373,0.7372,0.7372
NZDCHF,20100817,091000,0.7373,0.7375,0.7373,0.7374
NZDCHF,20100817,091100,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100817,091200,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100817,091300,0.7374,0.7378,0.7374,0.7378
NZDCHF,20100817,091400,0.7378,0.7378,0.7377,0.7378
NZDCHF,20100817,091500,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100817,091600,0.7377,0.7377,0.7376,0.7377
NZDCHF,20100817,091700,0.7377,0.7377,0.7372,0.7372
NZDCHF,20100817,091800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100817,091900,0.7372,0.7372,0.7369,0.7369
NZDCHF,20100817,092000,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100817,092100,0.7369,0.7372,0.7368,0.7372
NZDCHF,20100817,092200,0.7373,0.7377,0.7373,0.7375
NZDCHF,20100817,092300,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100817,092400,0.7376,0.7376,0.7372,0.7372
NZDCHF,20100817,092500,0.7372,0.7372,0.7371,0.7372
NZDCHF,20100817,092600,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100817,092700,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100817,092800,0.7374,0.7375,0.7374,0.7374
NZDCHF,20100817,092900,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100817,093000,0.7373,0.7375,0.7373,0.7374
NZDCHF,20100817,093100,0.7373,0.7373,0.7370,0.7370
NZDCHF,20100817,093200,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100817,093300,0.7371,0.7371,0.7371,0.7371
NZDCHF,20100817,093400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100817,093500,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100817,093600,0.7369,0.7369,0.7366,0.7366
NZDCHF,20100817,093700,0.7367,0.7372,0.7367,0.7371
NZDCHF,20100817,093800,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100817,093900,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100817,094000,0.7370,0.7373,0.7370,0.7373
NZDCHF,20100817,094100,0.7373,0.7375,0.7373,0.7375
NZDCHF,20100817,094200,0.7375,0.7376,0.7375,0.7375
NZDCHF,20100817,094300,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100817,094400,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100817,094500,0.7377,0.7380,0.7377,0.7380
NZDCHF,20100817,094600,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100817,094700,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100817,094800,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100817,094900,0.7374,0.7374,0.7373,0.7373
NZDCHF,20100817,095000,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100817,095100,0.7374,0.7374,0.7372,0.7373
NZDCHF,20100817,095200,0.7374,0.7376,0.7374,0.7375
NZDCHF,20100817,095300,0.7374,0.7375,0.7374,0.7375
NZDCHF,20100817,095400,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100817,095500,0.7373,0.7375,0.7373,0.7375
NZDCHF,20100817,095600,0.7377,0.7380,0.7377,0.7380
NZDCHF,20100817,095700,0.7381,0.7381,0.7380,0.7380
NZDCHF,20100817,095800,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100817,095900,0.7379,0.7379,0.7377,0.7377
NZDCHF,20100817,100000,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100817,100100,0.7375,0.7375,0.7374,0.7374
NZDCHF,20100817,100200,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100817,100300,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100817,100400,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100817,100500,0.7376,0.7382,0.7376,0.7382
NZDCHF,20100817,100600,0.7380,0.7380,0.7378,0.7378
NZDCHF,20100817,100700,0.7379,0.7379,0.7375,0.7375
NZDCHF,20100817,100800,0.7374,0.7374,0.7371,0.7371
NZDCHF,20100817,100900,0.7372,0.7374,0.7372,0.7374
NZDCHF,20100817,101000,0.7374,0.7374,0.7370,0.7371
NZDCHF,20100817,101100,0.7371,0.7371,0.7369,0.7369
NZDCHF,20100817,101200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100817,101300,0.7369,0.7369,0.7366,0.7366
NZDCHF,20100817,101400,0.7367,0.7369,0.7367,0.7368
NZDCHF,20100817,101500,0.7368,0.7369,0.7366,0.7367
NZDCHF,20100817,101600,0.7368,0.7368,0.7366,0.7366
NZDCHF,20100817,101700,0.7365,0.7365,0.7362,0.7362
NZDCHF,20100817,101800,0.7362,0.7364,0.7362,0.7364
NZDCHF,20100817,101900,0.7365,0.7367,0.7365,0.7367
NZDCHF,20100817,102000,0.7368,0.7369,0.7368,0.7368
NZDCHF,20100817,102100,0.7368,0.7369,0.7367,0.7367
NZDCHF,20100817,102200,0.7366,0.7373,0.7364,0.7373
NZDCHF,20100817,102300,0.7373,0.7373,0.7370,0.7370
NZDCHF,20100817,102400,0.7371,0.7373,0.7371,0.7373
NZDCHF,20100817,102500,0.7374,0.7376,0.7373,0.7373
NZDCHF,20100817,102600,0.7372,0.7372,0.7370,0.7372
NZDCHF,20100817,102700,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100817,102800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100817,102900,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100817,103000,0.7372,0.7372,0.7370,0.7371
NZDCHF,20100817,103100,0.7370,0.7372,0.7369,0.7372
NZDCHF,20100817,103200,0.7373,0.7376,0.7373,0.7376
NZDCHF,20100817,103300,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100817,103400,0.7379,0.7379,0.7378,0.7379
NZDCHF,20100817,103500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100817,103600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100817,103700,0.7381,0.7383,0.7381,0.7383
NZDCHF,20100817,103800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100817,103900,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100817,104000,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100817,104100,0.7380,0.7382,0.7379,0.7382
NZDCHF,20100817,104200,0.7382,0.7384,0.7382,0.7384
NZDCHF,20100817,104300,0.7384,0.7384,0.7379,0.7380
NZDCHF,20100817,104400,0.7381,0.7383,0.7381,0.7383
NZDCHF,20100817,104500,0.7383,0.7383,0.7380,0.7380
NZDCHF,20100817,104600,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100817,104700,0.7383,0.7383,0.7378,0.7378
NZDCHF,20100817,104800,0.7378,0.7378,0.7377,0.7377
NZDCHF,20100817,104900,0.7377,0.7377,0.7373,0.7373
NZDCHF,20100817,105000,0.7374,0.7374,0.7373,0.7373
NZDCHF,20100817,105100,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100817,105200,0.7371,0.7372,0.7370,0.7371
NZDCHF,20100817,105300,0.7370,0.7370,0.7368,0.7369
NZDCHF,20100817,105400,0.7370,0.7374,0.7370,0.7374
NZDCHF,20100817,105500,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100817,105600,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100817,105700,0.7375,0.7377,0.7375,0.7377
NZDCHF,20100817,105800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100817,105900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100817,110000,0.7378,0.7380,0.7378,0.7380
NZDCHF,20100817,110100,0.7380,0.7383,0.7370,0.7382
NZDCHF,20100817,110200,0.7383,0.7384,0.7382,0.7384
NZDCHF,20100817,110300,0.7385,0.7386,0.7385,0.7385
NZDCHF,20100817,110400,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100817,110500,0.7385,0.7386,0.7384,0.7386
NZDCHF,20100817,110600,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100817,110700,0.7387,0.7387,0.7384,0.7384
NZDCHF,20100817,110800,0.7383,0.7383,0.7382,0.7383
NZDCHF,20100817,110900,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100817,111000,0.7382,0.7384,0.7382,0.7383
NZDCHF,20100817,111100,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100817,111200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100817,111300,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100817,111400,0.7383,0.7392,0.7383,0.7392
NZDCHF,20100817,111500,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100817,111600,0.7390,0.7390,0.7385,0.7388
NZDCHF,20100817,111700,0.7389,0.7390,0.7387,0.7387
NZDCHF,20100817,111800,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100817,111900,0.7388,0.7391,0.7388,0.7391
NZDCHF,20100817,112000,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100817,112100,0.7391,0.7391,0.7388,0.7388
NZDCHF,20100817,112200,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100817,112300,0.7386,0.7388,0.7385,0.7388
NZDCHF,20100817,112400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100817,112500,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100817,112600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100817,112700,0.7390,0.7390,0.7388,0.7389
NZDCHF,20100817,112800,0.7390,0.7394,0.7390,0.7394
NZDCHF,20100817,112900,0.7395,0.7400,0.7395,0.7400
NZDCHF,20100817,113000,0.7401,0.7401,0.7397,0.7397
NZDCHF,20100817,113100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100817,113200,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100817,113300,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100817,113400,0.7391,0.7392,0.7391,0.7391
NZDCHF,20100817,113500,0.7390,0.7392,0.7390,0.7392
NZDCHF,20100817,113600,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100817,113700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100817,113800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100817,113900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100817,114000,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100817,114100,0.7393,0.7393,0.7390,0.7392
NZDCHF,20100817,114200,0.7393,0.7396,0.7393,0.7396
NZDCHF,20100817,114300,0.7396,0.7397,0.7394,0.7394
NZDCHF,20100817,114400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100817,114500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100817,114600,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100817,114700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100817,114800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100817,114900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100817,115000,0.7395,0.7398,0.7395,0.7397
NZDCHF,20100817,115100,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100817,115200,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100817,115300,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100817,115400,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100817,115500,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100817,115600,0.7390,0.7393,0.7390,0.7393
NZDCHF,20100817,115700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100817,115800,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100817,115900,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100817,120000,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100817,120100,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100817,120200,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100817,120300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100817,120400,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100817,120500,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100817,120600,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100817,120700,0.7390,0.7391,0.7388,0.7388
NZDCHF,20100817,120800,0.7387,0.7389,0.7387,0.7388
NZDCHF,20100817,120900,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100817,121000,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100817,121100,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100817,121200,0.7387,0.7390,0.7387,0.7389
NZDCHF,20100817,121300,0.7388,0.7388,0.7386,0.7388
NZDCHF,20100817,121400,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100817,121500,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100817,121600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100817,121700,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100817,121800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100817,121900,0.7387,0.7387,0.7386,0.7387
NZDCHF,20100817,122000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100817,122100,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100817,122200,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100817,122300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100817,122400,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100817,122500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100817,122600,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100817,122700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100817,122800,0.7390,0.7393,0.7390,0.7393
NZDCHF,20100817,122900,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100817,123000,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100817,123100,0.7396,0.7400,0.7395,0.7400
NZDCHF,20100817,123200,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100817,123300,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100817,123400,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100817,123500,0.7400,0.7400,0.7397,0.7397
NZDCHF,20100817,123600,0.7398,0.7403,0.7398,0.7402
NZDCHF,20100817,123700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100817,123800,0.7402,0.7409,0.7402,0.7408
NZDCHF,20100817,123900,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100817,124000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100817,124100,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100817,124200,0.7406,0.7408,0.7406,0.7407
NZDCHF,20100817,124300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100817,124400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100817,124500,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100817,124600,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100817,124700,0.7401,0.7401,0.7395,0.7395
NZDCHF,20100817,124800,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100817,124900,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100817,125000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100817,125100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100817,125200,0.7390,0.7390,0.7389,0.7390
NZDCHF,20100817,125300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100817,125400,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100817,125500,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100817,125600,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100817,125700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100817,125800,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100817,125900,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100817,130000,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100817,130100,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100817,130200,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100817,130300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100817,130400,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100817,130500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100817,130600,0.7393,0.7394,0.7392,0.7393
NZDCHF,20100817,130700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100817,130800,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100817,130900,0.7392,0.7393,0.7391,0.7391
NZDCHF,20100817,131000,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100817,131100,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100817,131200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100817,131300,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100817,131400,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100817,131500,0.7396,0.7398,0.7396,0.7397
NZDCHF,20100817,131600,0.7396,0.7397,0.7394,0.7394
NZDCHF,20100817,131700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100817,131800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100817,131900,0.7392,0.7392,0.7390,0.7390
NZDCHF,20100817,132000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100817,132100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100817,132200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100817,132300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100817,132400,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100817,132500,0.7389,0.7390,0.7388,0.7390
NZDCHF,20100817,132600,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100817,132700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100817,132800,0.7390,0.7392,0.7390,0.7392
NZDCHF,20100817,132900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100817,133000,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100817,133100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100817,133200,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100817,133300,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100817,133400,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100817,133500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100817,133600,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100817,133700,0.7392,0.7394,0.7392,0.7393
NZDCHF,20100817,133800,0.7392,0.7393,0.7391,0.7393
NZDCHF,20100817,133900,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100817,134000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100817,134100,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100817,134200,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100817,134300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100817,134400,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100817,134500,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100817,134600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100817,134700,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100817,134800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100817,134900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100817,135000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100817,135100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100817,135200,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100817,135300,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100817,135400,0.7398,0.7398,0.7396,0.7398
NZDCHF,20100817,135500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100817,135600,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100817,135700,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100817,135800,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100817,135900,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100817,140000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100817,140100,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100817,140200,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100817,140300,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100817,140400,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100817,140500,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100817,140600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100817,140700,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100817,140800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100817,140900,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100817,141000,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100817,141100,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100817,141200,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100817,141300,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100817,141400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100817,141500,0.7393,0.7395,0.7393,0.7395
NZDCHF,20100817,141600,0.7396,0.7396,0.7394,0.7395
NZDCHF,20100817,141700,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100817,141800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100817,141900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100817,142000,0.7397,0.7397,0.7395,0.7397
NZDCHF,20100817,142100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100817,142200,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100817,142300,0.7399,0.7402,0.7399,0.7400
NZDCHF,20100817,142400,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100817,142500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100817,142600,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100817,142700,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100817,142800,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100817,142900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100817,143000,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100817,143100,0.7395,0.7395,0.7390,0.7390
NZDCHF,20100817,143200,0.7389,0.7390,0.7388,0.7388
NZDCHF,20100817,143300,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100817,143400,0.7387,0.7390,0.7386,0.7390
NZDCHF,20100817,143500,0.7390,0.7393,0.7390,0.7393
NZDCHF,20100817,143600,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100817,143700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100817,143800,0.7395,0.7401,0.7395,0.7401
NZDCHF,20100817,143900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100817,144000,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100817,144100,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100817,144200,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100817,144300,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100817,144400,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100817,144500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100817,144600,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100817,144700,0.7403,0.7406,0.7403,0.7406
NZDCHF,20100817,144800,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100817,144900,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100817,145000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100817,145100,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100817,145200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100817,145300,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100817,145400,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100817,145500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100817,145600,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100817,145700,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100817,145800,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100817,145900,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100817,150000,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100817,150100,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100817,150200,0.7403,0.7403,0.7397,0.7397
NZDCHF,20100817,150300,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100817,150400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100817,150500,0.7398,0.7401,0.7398,0.7401
NZDCHF,20100817,150600,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100817,150700,0.7403,0.7405,0.7402,0.7405
NZDCHF,20100817,150800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100817,150900,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100817,151000,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100817,151100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100817,151200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100817,151300,0.7407,0.7409,0.7407,0.7409
NZDCHF,20100817,151400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100817,151500,0.7411,0.7412,0.7411,0.7411
NZDCHF,20100817,151600,0.7413,0.7421,0.7413,0.7421
NZDCHF,20100817,151700,0.7422,0.7426,0.7422,0.7426
NZDCHF,20100817,151800,0.7426,0.7428,0.7424,0.7428
NZDCHF,20100817,151900,0.7427,0.7427,0.7423,0.7423
NZDCHF,20100817,152000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100817,152100,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100817,152200,0.7421,0.7421,0.7419,0.7420
NZDCHF,20100817,152300,0.7420,0.7420,0.7417,0.7417
NZDCHF,20100817,152400,0.7416,0.7417,0.7416,0.7416
NZDCHF,20100817,152500,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100817,152600,0.7418,0.7420,0.7416,0.7420
NZDCHF,20100817,152700,0.7421,0.7422,0.7420,0.7421
NZDCHF,20100817,152800,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100817,152900,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100817,153000,0.7418,0.7419,0.7414,0.7414
NZDCHF,20100817,153100,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100817,153200,0.7412,0.7416,0.7412,0.7416
NZDCHF,20100817,153300,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100817,153400,0.7418,0.7419,0.7418,0.7418
NZDCHF,20100817,153500,0.7418,0.7418,0.7415,0.7416
NZDCHF,20100817,153600,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100817,153700,0.7417,0.7417,0.7412,0.7412
NZDCHF,20100817,153800,0.7412,0.7413,0.7412,0.7412
NZDCHF,20100817,153900,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100817,154000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100817,154100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100817,154200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100817,154300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100817,154400,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100817,154500,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100817,154600,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100817,154700,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100817,154800,0.7404,0.7404,0.7400,0.7400
NZDCHF,20100817,154900,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100817,155000,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100817,155100,0.7402,0.7407,0.7402,0.7407
NZDCHF,20100817,155200,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100817,155300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100817,155400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100817,155500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100817,155600,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100817,155700,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100817,155800,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100817,155900,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100817,160000,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100817,160100,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100817,160200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100817,160300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100817,160400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100817,160500,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100817,160600,0.7400,0.7400,0.7398,0.7400
NZDCHF,20100817,160700,0.7400,0.7402,0.7400,0.7402
NZDCHF,20100817,160800,0.7402,0.7402,0.7398,0.7398
NZDCHF,20100817,160900,0.7398,0.7399,0.7397,0.7399
NZDCHF,20100817,161000,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100817,161100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100817,161200,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100817,161300,0.7401,0.7401,0.7397,0.7397
NZDCHF,20100817,161400,0.7396,0.7396,0.7395,0.7396
NZDCHF,20100817,161500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100817,161600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100817,161700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100817,161800,0.7397,0.7397,0.7395,0.7397
NZDCHF,20100817,161900,0.7396,0.7396,0.7395,0.7396
NZDCHF,20100817,162000,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100817,162100,0.7397,0.7397,0.7393,0.7393
NZDCHF,20100817,162200,0.7391,0.7399,0.7391,0.7399
NZDCHF,20100817,162300,0.7400,0.7400,0.7398,0.7400
NZDCHF,20100817,162400,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100817,162500,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100817,162600,0.7402,0.7402,0.7400,0.7401
NZDCHF,20100817,162700,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100817,162800,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100817,162900,0.7397,0.7397,0.7394,0.7396
NZDCHF,20100817,163000,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100817,163100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100817,163200,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100817,163300,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100817,163400,0.7391,0.7393,0.7391,0.7392
NZDCHF,20100817,163500,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100817,163600,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100817,163700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100817,163800,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100817,163900,0.7397,0.7397,0.7395,0.7397
NZDCHF,20100817,164000,0.7396,0.7398,0.7395,0.7398
NZDCHF,20100817,164100,0.7399,0.7401,0.7399,0.7399
NZDCHF,20100817,164200,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100817,164300,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100817,164400,0.7399,0.7399,0.7395,0.7395
NZDCHF,20100817,164500,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100817,164600,0.7394,0.7396,0.7393,0.7396
NZDCHF,20100817,164700,0.7398,0.7400,0.7398,0.7398
NZDCHF,20100817,164800,0.7397,0.7397,0.7391,0.7391
NZDCHF,20100817,164900,0.7390,0.7395,0.7390,0.7395
NZDCHF,20100817,165000,0.7394,0.7394,0.7391,0.7391
NZDCHF,20100817,165100,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100817,165200,0.7393,0.7393,0.7391,0.7392
NZDCHF,20100817,165300,0.7392,0.7393,0.7391,0.7392
NZDCHF,20100817,165400,0.7392,0.7392,0.7391,0.7392
NZDCHF,20100817,165500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100817,165600,0.7394,0.7399,0.7394,0.7399
NZDCHF,20100817,165700,0.7400,0.7404,0.7400,0.7404
NZDCHF,20100817,165800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100817,165900,0.7405,0.7408,0.7405,0.7407
NZDCHF,20100817,170000,0.7406,0.7408,0.7406,0.7406
NZDCHF,20100817,170100,0.7406,0.7409,0.7406,0.7409
NZDCHF,20100817,170200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100817,170300,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100817,170400,0.7415,0.7415,0.7412,0.7413
NZDCHF,20100817,170500,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100817,170600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100817,170700,0.7413,0.7419,0.7413,0.7419
NZDCHF,20100817,170800,0.7418,0.7419,0.7416,0.7419
NZDCHF,20100817,170900,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100817,171000,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100817,171100,0.7417,0.7423,0.7417,0.7423
NZDCHF,20100817,171200,0.7424,0.7426,0.7423,0.7423
NZDCHF,20100817,171300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100817,171400,0.7424,0.7430,0.7424,0.7430
NZDCHF,20100817,171500,0.7431,0.7434,0.7431,0.7431
NZDCHF,20100817,171600,0.7430,0.7430,0.7427,0.7427
NZDCHF,20100817,171700,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100817,171800,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100817,171900,0.7428,0.7428,0.7427,0.7428
NZDCHF,20100817,172000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,172100,0.7428,0.7430,0.7428,0.7428
NZDCHF,20100817,172200,0.7427,0.7431,0.7427,0.7431
NZDCHF,20100817,172300,0.7431,0.7431,0.7429,0.7429
NZDCHF,20100817,172400,0.7430,0.7433,0.7430,0.7433
NZDCHF,20100817,172500,0.7434,0.7434,0.7431,0.7431
NZDCHF,20100817,172600,0.7432,0.7432,0.7428,0.7428
NZDCHF,20100817,172700,0.7428,0.7428,0.7427,0.7428
NZDCHF,20100817,172800,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100817,172900,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100817,173000,0.7432,0.7436,0.7432,0.7436
NZDCHF,20100817,173100,0.7436,0.7437,0.7436,0.7436
NZDCHF,20100817,173200,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100817,173300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100817,173400,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100817,173500,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100817,173600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100817,173700,0.7440,0.7440,0.7439,0.7440
NZDCHF,20100817,173800,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100817,173900,0.7442,0.7447,0.7442,0.7447
NZDCHF,20100817,174000,0.7448,0.7449,0.7445,0.7447
NZDCHF,20100817,174100,0.7446,0.7448,0.7446,0.7448
NZDCHF,20100817,174200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100817,174300,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100817,174400,0.7449,0.7449,0.7448,0.7449
NZDCHF,20100817,174500,0.7449,0.7449,0.7448,0.7449
NZDCHF,20100817,174600,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100817,174700,0.7450,0.7450,0.7449,0.7450
NZDCHF,20100817,174800,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100817,174900,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100817,175000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100817,175100,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100817,175200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100817,175300,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100817,175400,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100817,175500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,175600,0.7444,0.7445,0.7443,0.7445
NZDCHF,20100817,175700,0.7446,0.7448,0.7446,0.7448
NZDCHF,20100817,175800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100817,175900,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100817,180000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100817,180100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100817,180200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100817,180300,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100817,180400,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100817,180500,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100817,180600,0.7450,0.7450,0.7449,0.7450
NZDCHF,20100817,180700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100817,180800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100817,180900,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100817,181000,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100817,181100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100817,181200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100817,181300,0.7451,0.7452,0.7451,0.7451
NZDCHF,20100817,181400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100817,181500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100817,181600,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100817,181700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100817,181800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100817,181900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100817,182000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100817,182100,0.7450,0.7450,0.7448,0.7448
NZDCHF,20100817,182200,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100817,182300,0.7451,0.7451,0.7449,0.7450
NZDCHF,20100817,182400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100817,182500,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100817,182600,0.7453,0.7455,0.7453,0.7454
NZDCHF,20100817,182700,0.7453,0.7453,0.7451,0.7451
NZDCHF,20100817,182800,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100817,182900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100817,183000,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100817,183100,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100817,183200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100817,183300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100817,183400,0.7450,0.7451,0.7450,0.7450
NZDCHF,20100817,183500,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100817,183600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100817,183700,0.7452,0.7454,0.7451,0.7452
NZDCHF,20100817,183800,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100817,183900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100817,184000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100817,184100,0.7449,0.7449,0.7447,0.7447
NZDCHF,20100817,184200,0.7447,0.7447,0.7446,0.7446
NZDCHF,20100817,184300,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100817,184400,0.7447,0.7448,0.7446,0.7446
NZDCHF,20100817,184500,0.7446,0.7446,0.7444,0.7444
NZDCHF,20100817,184600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,184700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100817,184800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100817,184900,0.7445,0.7445,0.7444,0.7445
NZDCHF,20100817,185000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100817,185100,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100817,185200,0.7447,0.7447,0.7444,0.7444
NZDCHF,20100817,185300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,185400,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100817,185500,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100817,185600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100817,185700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100817,185800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100817,185900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100817,190000,0.7441,0.7441,0.7438,0.7438
NZDCHF,20100817,190100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100817,190200,0.7436,0.7438,0.7436,0.7438
NZDCHF,20100817,190300,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100817,190400,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100817,190500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100817,190600,0.7441,0.7441,0.7438,0.7438
NZDCHF,20100817,190700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100817,190800,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100817,190900,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100817,191000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100817,191100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100817,191200,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100817,191300,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100817,191400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100817,191500,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100817,191600,0.7444,0.7444,0.7443,0.7444
NZDCHF,20100817,191700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,191800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,191900,0.7445,0.7448,0.7445,0.7447
NZDCHF,20100817,192000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100817,192100,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100817,192200,0.7447,0.7448,0.7447,0.7447
NZDCHF,20100817,192300,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100817,192400,0.7448,0.7448,0.7445,0.7445
NZDCHF,20100817,192500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100817,192600,0.7446,0.7446,0.7446,0.7446
NZDCHF,20100817,192700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100817,192800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100817,192900,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100817,193000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100817,193100,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100817,193200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,193300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,193400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,193500,0.7444,0.7447,0.7444,0.7447
NZDCHF,20100817,193600,0.7447,0.7449,0.7447,0.7448
NZDCHF,20100817,193700,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100817,193800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100817,193900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100817,194000,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100817,194100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100817,194200,0.7447,0.7447,0.7444,0.7444
NZDCHF,20100817,194300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,194400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,194500,0.7444,0.7447,0.7444,0.7447
NZDCHF,20100817,194600,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100817,194700,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100817,194800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100817,194900,0.7446,0.7446,0.7446,0.7446
NZDCHF,20100817,195000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100817,195100,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100817,195200,0.7447,0.7447,0.7446,0.7446
NZDCHF,20100817,195300,0.7445,0.7445,0.7443,0.7443
NZDCHF,20100817,195400,0.7443,0.7443,0.7441,0.7441
NZDCHF,20100817,195500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100817,195600,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100817,195700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100817,195800,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100817,195900,0.7442,0.7443,0.7442,0.7443
NZDCHF,20100817,200000,0.7443,0.7444,0.7438,0.7438
NZDCHF,20100817,200100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100817,200200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100817,200300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100817,200400,0.7437,0.7440,0.7437,0.7440
NZDCHF,20100817,200500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100817,200600,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100817,200700,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100817,200800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100817,200900,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100817,201000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100817,201100,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100817,201200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100817,201300,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100817,201400,0.7442,0.7443,0.7442,0.7443
NZDCHF,20100817,201500,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100817,201600,0.7443,0.7444,0.7443,0.7443
NZDCHF,20100817,201700,0.7442,0.7442,0.7441,0.7442
NZDCHF,20100817,201800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100817,201900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100817,202000,0.7443,0.7444,0.7443,0.7443
NZDCHF,20100817,202100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,202200,0.7443,0.7443,0.7443,0.7443
NZDCHF,20100817,202300,0.7443,0.7443,0.7443,0.7443
NZDCHF,20100817,202400,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100817,202500,0.7442,0.7443,0.7442,0.7443
NZDCHF,20100817,202600,0.7443,0.7444,0.7443,0.7443
NZDCHF,20100817,202700,0.7443,0.7444,0.7443,0.7443
NZDCHF,20100817,202800,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100817,202900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100817,203000,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100817,203100,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100817,203200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,203300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,203400,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100817,203500,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100817,203600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100817,203700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100817,203800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100817,203900,0.7443,0.7445,0.7443,0.7445
NZDCHF,20100817,204000,0.7446,0.7447,0.7444,0.7444
NZDCHF,20100817,204100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,204200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,204300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,204400,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100817,204500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100817,204600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100817,204700,0.7445,0.7447,0.7445,0.7445
NZDCHF,20100817,204800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100817,204900,0.7444,0.7448,0.7444,0.7447
NZDCHF,20100817,205000,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100817,205100,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100817,205200,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100817,205300,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100817,205400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100817,205500,0.7442,0.7444,0.7442,0.7443
NZDCHF,20100817,205600,0.7444,0.7445,0.7442,0.7442
NZDCHF,20100817,205700,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100817,205800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100817,205900,0.7439,0.7439,0.7437,0.7437
NZDCHF,20100817,210000,0.7437,0.7437,0.7436,0.7437
NZDCHF,20100817,210100,0.7439,0.7440,0.7436,0.7436
NZDCHF,20100817,210200,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100817,210300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100817,210400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100817,210500,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100817,210600,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100817,210700,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100817,210800,0.7437,0.7437,0.7434,0.7434
NZDCHF,20100817,210900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100817,211000,0.7433,0.7433,0.7432,0.7433
NZDCHF,20100817,211100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100817,211200,0.7433,0.7435,0.7433,0.7435
NZDCHF,20100817,211300,0.7435,0.7435,0.7435,0.7435
NZDCHF,20100817,211400,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100817,211500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100817,211600,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100817,211700,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100817,211800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100817,211900,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100817,212000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100817,212100,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100817,212200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100817,212300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100817,212400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100817,212500,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100817,212600,0.7440,0.7444,0.7440,0.7444
NZDCHF,20100817,212700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,212800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100817,212900,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100817,213000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100817,213100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100817,213200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100817,213300,0.7441,0.7442,0.7441,0.7441
NZDCHF,20100817,213400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100817,213500,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100817,213600,0.7440,0.7440,0.7438,0.7439
NZDCHF,20100817,213700,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100817,213800,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100817,213900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100817,214000,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100817,214100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100817,214200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100817,214300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100817,214400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100817,214500,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100817,214600,0.7435,0.7437,0.7435,0.7437
NZDCHF,20100817,214700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100817,214800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100817,214900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100817,215000,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100817,215100,0.7434,0.7437,0.7434,0.7437
NZDCHF,20100817,215200,0.7438,0.7439,0.7437,0.7437
NZDCHF,20100817,215300,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100817,215400,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100817,215500,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100817,215600,0.7438,0.7438,0.7436,0.7436
NZDCHF,20100817,215700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100817,215800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100817,215900,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100817,220000,0.7432,0.7432,0.7430,0.7431
NZDCHF,20100817,220100,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100817,220200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100817,220300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100817,220400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100817,220500,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100817,220600,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100817,220700,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100817,220800,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100817,220900,0.7433,0.7433,0.7432,0.7432
NZDCHF,20100817,221000,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100817,221100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100817,221200,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100817,221300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100817,221400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100817,221500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100817,221600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100817,221700,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100817,221800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100817,221900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100817,222000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100817,222100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100817,222200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100817,222300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100817,222400,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100817,222500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100817,222600,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100817,222700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100817,222800,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100817,222900,0.7435,0.7436,0.7434,0.7434
NZDCHF,20100817,223000,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100817,223100,0.7436,0.7436,0.7434,0.7435
NZDCHF,20100817,223200,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100817,223300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100817,223400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100817,223500,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100817,223600,0.7437,0.7437,0.7436,0.7437
NZDCHF,20100817,223700,0.7437,0.7437,0.7435,0.7435
NZDCHF,20100817,223800,0.7435,0.7435,0.7435,0.7435
NZDCHF,20100817,223900,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100817,224000,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100817,224100,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100817,224200,0.7439,0.7439,0.7436,0.7436
NZDCHF,20100817,224300,0.7436,0.7438,0.7436,0.7437
NZDCHF,20100817,224400,0.7437,0.7437,0.7434,0.7434
NZDCHF,20100817,224500,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100817,224600,0.7432,0.7432,0.7432,0.7432
NZDCHF,20100817,224700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100817,224800,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100817,224900,0.7432,0.7432,0.7430,0.7430
NZDCHF,20100817,225000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100817,225100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100817,225200,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100817,225300,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100817,225400,0.7428,0.7429,0.7428,0.7428
NZDCHF,20100817,225500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,225600,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100817,225700,0.7426,0.7427,0.7426,0.7426
NZDCHF,20100817,225800,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100817,225900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100817,230000,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100817,230100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,230200,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100817,230300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100817,230400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,230500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,230600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,230700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,230800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,230900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,231000,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100817,231100,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100817,231200,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100817,231300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,231400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,231500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,231600,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100817,231700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,231800,0.7427,0.7428,0.7427,0.7427
NZDCHF,20100817,231900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,232000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,232100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,232200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,232300,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100817,232400,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100817,232500,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100817,232600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100817,232700,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100817,232800,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100817,232900,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100817,233000,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100817,233100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100817,233200,0.7431,0.7431,0.7429,0.7429
NZDCHF,20100817,233300,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100817,233400,0.7428,0.7428,0.7428,0.7428
NZDCHF,20100817,233500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100817,233600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100817,233700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100817,233800,0.7429,0.7429,0.7426,0.7426
NZDCHF,20100817,233900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100817,234000,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100817,234100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100817,234200,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100817,234300,0.7425,0.7426,0.7424,0.7424
NZDCHF,20100817,234400,0.7424,0.7424,0.7423,0.7424
NZDCHF,20100817,234500,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100817,234600,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100817,234700,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100817,234800,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100817,234900,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100817,235000,0.7424,0.7427,0.7424,0.7427
NZDCHF,20100817,235100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,235200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,235300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,235400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,235500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100817,235600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100817,235700,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100817,235800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100817,235900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100818,000000,0.7428,0.7429,0.7428,0.7428
NZDCAD,20100817,000100,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100817,000200,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100817,000300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,000400,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100817,000500,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100817,000600,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100817,000700,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100817,000800,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100817,000900,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100817,001000,0.7367,0.7368,0.7367,0.7367
NZDCAD,20100817,001100,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100817,001200,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100817,001300,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100817,001400,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100817,001500,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100817,001600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,001700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,001800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,001900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,002000,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100817,002100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,002200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,002300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,002400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,002500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,002600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,002700,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100817,002800,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100817,002900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,003000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,003100,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100817,003200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,003300,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100817,003400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100817,003500,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100817,003600,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100817,003700,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100817,003800,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100817,003900,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100817,004000,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100817,004100,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100817,004200,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100817,004300,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100817,004400,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100817,004500,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100817,004600,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100817,004700,0.7357,0.7357,0.7356,0.7357
NZDCAD,20100817,004800,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100817,004900,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100817,005000,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100817,005100,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100817,005200,0.7355,0.7357,0.7355,0.7356
NZDCAD,20100817,005300,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100817,005400,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,005500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,005600,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100817,005700,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100817,005800,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100817,005900,0.7355,0.7355,0.7351,0.7351
NZDCAD,20100817,010000,0.7351,0.7351,0.7348,0.7348
NZDCAD,20100817,010100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100817,010200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100817,010300,0.7347,0.7347,0.7345,0.7346
NZDCAD,20100817,010400,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100817,010500,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100817,010600,0.7349,0.7353,0.7349,0.7353
NZDCAD,20100817,010700,0.7353,0.7353,0.7351,0.7351
NZDCAD,20100817,010800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,010900,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100817,011000,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100817,011100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,011200,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100817,011300,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100817,011400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,011500,0.7350,0.7350,0.7349,0.7350
NZDCAD,20100817,011600,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100817,011700,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100817,011800,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100817,011900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100817,012000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100817,012100,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100817,012200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,012300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,012400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,012500,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100817,012600,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100817,012700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100817,012800,0.7350,0.7350,0.7347,0.7347
NZDCAD,20100817,012900,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100817,013000,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100817,013100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100817,013200,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100817,013300,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100817,013400,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100817,013500,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,013600,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,013700,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,013800,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,013900,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,014000,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,014100,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,014200,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,014300,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,014400,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,014500,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,014600,0.7351,0.7352,0.7351,0.7351
NZDCAD,20100817,014700,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100817,014800,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100817,014900,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,015000,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100817,015100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,015200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100817,015300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100817,015400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,015500,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100817,015600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100817,015700,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100817,015800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,015900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,020000,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100817,020100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100817,020200,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100817,020300,0.7350,0.7350,0.7348,0.7349
NZDCAD,20100817,020400,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100817,020500,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100817,020600,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,020700,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,020800,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100817,020900,0.7354,0.7355,0.7354,0.7354
NZDCAD,20100817,021000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,021100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,021200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,021300,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,021400,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,021500,0.7355,0.7356,0.7355,0.7355
NZDCAD,20100817,021600,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100817,021700,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100817,021800,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100817,021900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,022000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,022100,0.7355,0.7355,0.7354,0.7355
NZDCAD,20100817,022200,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100817,022300,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100817,022400,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100817,022500,0.7356,0.7357,0.7355,0.7357
NZDCAD,20100817,022600,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100817,022700,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100817,022800,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100817,022900,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100817,023000,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100817,023100,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100817,023200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,023300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,023400,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100817,023500,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100817,023600,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100817,023700,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100817,023800,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100817,023900,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100817,024000,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100817,024100,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100817,024200,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100817,024300,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100817,024400,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100817,024500,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100817,024600,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100817,024700,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100817,024800,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100817,024900,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100817,025000,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100817,025100,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100817,025200,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100817,025300,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100817,025400,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100817,025500,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100817,025600,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,025700,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100817,025800,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,025900,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100817,030000,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100817,030100,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100817,030200,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100817,030300,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100817,030400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,030500,0.7351,0.7354,0.7351,0.7354
NZDCAD,20100817,030600,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100817,030700,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100817,030800,0.7351,0.7352,0.7351,0.7351
NZDCAD,20100817,030900,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100817,031000,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100817,031100,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100817,031200,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100817,031300,0.7358,0.7362,0.7358,0.7362
NZDCAD,20100817,031400,0.7363,0.7363,0.7361,0.7361
NZDCAD,20100817,031500,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100817,031600,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100817,031700,0.7364,0.7365,0.7364,0.7364
NZDCAD,20100817,031800,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100817,031900,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100817,032000,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100817,032100,0.7364,0.7365,0.7363,0.7363
NZDCAD,20100817,032200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,032300,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,032400,0.7363,0.7364,0.7362,0.7362
NZDCAD,20100817,032500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,032600,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100817,032700,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100817,032800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,032900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,033000,0.7362,0.7365,0.7362,0.7365
NZDCAD,20100817,033100,0.7366,0.7369,0.7366,0.7368
NZDCAD,20100817,033200,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100817,033300,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100817,033400,0.7366,0.7366,0.7363,0.7363
NZDCAD,20100817,033500,0.7363,0.7367,0.7362,0.7367
NZDCAD,20100817,033600,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100817,033700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,033800,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100817,033900,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100817,034000,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100817,034100,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100817,034200,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100817,034300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,034400,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100817,034500,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100817,034600,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100817,034700,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100817,034800,0.7357,0.7358,0.7357,0.7357
NZDCAD,20100817,034900,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100817,035000,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100817,035100,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,035200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,035300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,035400,0.7358,0.7358,0.7356,0.7356
NZDCAD,20100817,035500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,035600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,035700,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100817,035800,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100817,035900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,040000,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,040100,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100817,040200,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100817,040300,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100817,040400,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100817,040500,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100817,040600,0.7363,0.7364,0.7361,0.7361
NZDCAD,20100817,040700,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100817,040800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,040900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,041000,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100817,041100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,041200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,041300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,041400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,041500,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100817,041600,0.7361,0.7361,0.7358,0.7359
NZDCAD,20100817,041700,0.7359,0.7360,0.7359,0.7359
NZDCAD,20100817,041800,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100817,041900,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100817,042000,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,042100,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,042200,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100817,042300,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100817,042400,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100817,042500,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100817,042600,0.7360,0.7363,0.7360,0.7363
NZDCAD,20100817,042700,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100817,042800,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100817,042900,0.7365,0.7367,0.7365,0.7367
NZDCAD,20100817,043000,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100817,043100,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100817,043200,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100817,043300,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100817,043400,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100817,043500,0.7368,0.7368,0.7367,0.7368
NZDCAD,20100817,043600,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100817,043700,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100817,043800,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100817,043900,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100817,044000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,044100,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100817,044200,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100817,044300,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100817,044400,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100817,044500,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100817,044600,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100817,044700,0.7366,0.7370,0.7366,0.7370
NZDCAD,20100817,044800,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100817,044900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,045000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,045100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,045200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,045300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,045400,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100817,045500,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100817,045600,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100817,045700,0.7368,0.7368,0.7366,0.7368
NZDCAD,20100817,045800,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100817,045900,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100817,050000,0.7365,0.7368,0.7365,0.7368
NZDCAD,20100817,050100,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100817,050200,0.7369,0.7371,0.7369,0.7371
NZDCAD,20100817,050300,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100817,050400,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100817,050500,0.7371,0.7371,0.7369,0.7369
NZDCAD,20100817,050600,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100817,050700,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100817,050800,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100817,050900,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100817,051000,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100817,051100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,051200,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100817,051300,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100817,051400,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100817,051500,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100817,051600,0.7367,0.7367,0.7366,0.7367
NZDCAD,20100817,051700,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100817,051800,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100817,051900,0.7366,0.7366,0.7363,0.7363
NZDCAD,20100817,052000,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100817,052100,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100817,052200,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100817,052300,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100817,052400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,052500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,052600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,052700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,052800,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100817,052900,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100817,053000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100817,053100,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100817,053200,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100817,053300,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100817,053400,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100817,053500,0.7371,0.7372,0.7371,0.7371
NZDCAD,20100817,053600,0.7370,0.7370,0.7366,0.7367
NZDCAD,20100817,053700,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100817,053800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,053900,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100817,054000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,054100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,054200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,054300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,054400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,054500,0.7369,0.7370,0.7369,0.7369
NZDCAD,20100817,054600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,054700,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100817,054800,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100817,054900,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100817,055000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100817,055100,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100817,055200,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100817,055300,0.7373,0.7374,0.7373,0.7373
NZDCAD,20100817,055400,0.7373,0.7373,0.7372,0.7373
NZDCAD,20100817,055500,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100817,055600,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100817,055700,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100817,055800,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100817,055900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100817,060000,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100817,060100,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100817,060200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100817,060300,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100817,060400,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100817,060500,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100817,060600,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100817,060700,0.7374,0.7374,0.7374,0.7374
NZDCAD,20100817,060800,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100817,060900,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100817,061000,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100817,061100,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100817,061200,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100817,061300,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100817,061400,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100817,061500,0.7374,0.7374,0.7372,0.7372
NZDCAD,20100817,061600,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100817,061700,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100817,061800,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100817,061900,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100817,062000,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100817,062100,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100817,062200,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100817,062300,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100817,062400,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100817,062500,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100817,062600,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100817,062700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100817,062800,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100817,062900,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100817,063000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100817,063100,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100817,063200,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100817,063300,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100817,063400,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100817,063500,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100817,063600,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100817,063700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100817,063800,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100817,063900,0.7371,0.7371,0.7370,0.7371
NZDCAD,20100817,064000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100817,064100,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100817,064200,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100817,064300,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100817,064400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100817,064500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100817,064600,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100817,064700,0.7374,0.7377,0.7374,0.7377
NZDCAD,20100817,064800,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100817,064900,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100817,065000,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100817,065100,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100817,065200,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100817,065300,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100817,065400,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100817,065500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,065600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,065700,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100817,065800,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100817,065900,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100817,070000,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100817,070100,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100817,070200,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100817,070300,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100817,070400,0.7386,0.7391,0.7386,0.7391
NZDCAD,20100817,070500,0.7392,0.7394,0.7392,0.7393
NZDCAD,20100817,070600,0.7392,0.7395,0.7392,0.7395
NZDCAD,20100817,070700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100817,070800,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100817,070900,0.7393,0.7393,0.7388,0.7388
NZDCAD,20100817,071000,0.7387,0.7389,0.7387,0.7389
NZDCAD,20100817,071100,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100817,071200,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100817,071300,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100817,071400,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100817,071500,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100817,071600,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100817,071700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,071800,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100817,071900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100817,072000,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100817,072100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,072200,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100817,072300,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100817,072400,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100817,072500,0.7383,0.7385,0.7383,0.7385
NZDCAD,20100817,072600,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100817,072700,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100817,072800,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100817,072900,0.7390,0.7393,0.7390,0.7393
NZDCAD,20100817,073000,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100817,073100,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100817,073200,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100817,073300,0.7388,0.7390,0.7388,0.7388
NZDCAD,20100817,073400,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100817,073500,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100817,073600,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100817,073700,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100817,073800,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100817,073900,0.7386,0.7386,0.7383,0.7383
NZDCAD,20100817,074000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100817,074100,0.7382,0.7384,0.7382,0.7382
NZDCAD,20100817,074200,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100817,074300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100817,074400,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100817,074500,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100817,074600,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100817,074700,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100817,074800,0.7381,0.7381,0.7380,0.7381
NZDCAD,20100817,074900,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100817,075000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100817,075100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100817,075200,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100817,075300,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100817,075400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100817,075500,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100817,075600,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100817,075700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100817,075800,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100817,075900,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100817,080000,0.7378,0.7379,0.7377,0.7379
NZDCAD,20100817,080100,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100817,080200,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100817,080300,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100817,080400,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100817,080500,0.7382,0.7382,0.7378,0.7378
NZDCAD,20100817,080600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100817,080700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100817,080800,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100817,080900,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100817,081000,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100817,081100,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100817,081200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100817,081300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100817,081400,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100817,081500,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100817,081600,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100817,081700,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100817,081800,0.7386,0.7388,0.7386,0.7387
NZDCAD,20100817,081900,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100817,082000,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100817,082100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100817,082200,0.7386,0.7386,0.7383,0.7383
NZDCAD,20100817,082300,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100817,082400,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100817,082500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,082600,0.7384,0.7386,0.7384,0.7385
NZDCAD,20100817,082700,0.7384,0.7385,0.7384,0.7384
NZDCAD,20100817,082800,0.7383,0.7385,0.7383,0.7385
NZDCAD,20100817,082900,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100817,083000,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100817,083100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,083200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,083300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,083400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,083500,0.7384,0.7385,0.7384,0.7384
NZDCAD,20100817,083600,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100817,083700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100817,083800,0.7386,0.7386,0.7381,0.7381
NZDCAD,20100817,083900,0.7381,0.7382,0.7380,0.7382
NZDCAD,20100817,084000,0.7382,0.7382,0.7380,0.7382
NZDCAD,20100817,084100,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100817,084200,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100817,084300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100817,084400,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100817,084500,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100817,084600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100817,084700,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100817,084800,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100817,084900,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100817,085000,0.7382,0.7382,0.7380,0.7381
NZDCAD,20100817,085100,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100817,085200,0.7383,0.7383,0.7379,0.7379
NZDCAD,20100817,085300,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100817,085400,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100817,085500,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100817,085600,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100817,085700,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100817,085800,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100817,085900,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100817,090000,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100817,090100,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100817,090200,0.7384,0.7384,0.7381,0.7381
NZDCAD,20100817,090300,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100817,090400,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100817,090500,0.7382,0.7383,0.7379,0.7379
NZDCAD,20100817,090600,0.7380,0.7382,0.7379,0.7382
NZDCAD,20100817,090700,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100817,090800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100817,090900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100817,091000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,091100,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100817,091200,0.7385,0.7385,0.7384,0.7385
NZDCAD,20100817,091300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100817,091400,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100817,091500,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100817,091600,0.7390,0.7390,0.7387,0.7387
NZDCAD,20100817,091700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100817,091800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100817,091900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100817,092000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100817,092100,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100817,092200,0.7386,0.7389,0.7386,0.7388
NZDCAD,20100817,092300,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100817,092400,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100817,092500,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100817,092600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,092700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,092800,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100817,092900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100817,093000,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100817,093100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100817,093200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100817,093300,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100817,093400,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100817,093500,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100817,093600,0.7385,0.7385,0.7383,0.7383
NZDCAD,20100817,093700,0.7383,0.7387,0.7383,0.7386
NZDCAD,20100817,093800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100817,093900,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100817,094000,0.7385,0.7387,0.7385,0.7387
NZDCAD,20100817,094100,0.7387,0.7389,0.7387,0.7389
NZDCAD,20100817,094200,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100817,094300,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100817,094400,0.7391,0.7391,0.7390,0.7391
NZDCAD,20100817,094500,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100817,094600,0.7391,0.7391,0.7389,0.7390
NZDCAD,20100817,094700,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100817,094800,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100817,094900,0.7388,0.7390,0.7388,0.7388
NZDCAD,20100817,095000,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100817,095100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100817,095200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100817,095300,0.7386,0.7389,0.7386,0.7389
NZDCAD,20100817,095400,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100817,095500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100817,095600,0.7391,0.7395,0.7391,0.7395
NZDCAD,20100817,095700,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100817,095800,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100817,095900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100817,100000,0.7393,0.7393,0.7392,0.7393
NZDCAD,20100817,100100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100817,100200,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100817,100300,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100817,100400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100817,100500,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100817,100600,0.7397,0.7397,0.7396,0.7397
NZDCAD,20100817,100700,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100817,100800,0.7398,0.7398,0.7395,0.7395
NZDCAD,20100817,100900,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100817,101000,0.7396,0.7397,0.7393,0.7393
NZDCAD,20100817,101100,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100817,101200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100817,101300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100817,101400,0.7390,0.7393,0.7390,0.7393
NZDCAD,20100817,101500,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100817,101600,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100817,101700,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100817,101800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100817,101900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100817,102000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100817,102100,0.7391,0.7391,0.7390,0.7391
NZDCAD,20100817,102200,0.7390,0.7392,0.7389,0.7392
NZDCAD,20100817,102300,0.7392,0.7392,0.7390,0.7390
NZDCAD,20100817,102400,0.7390,0.7390,0.7388,0.7390
NZDCAD,20100817,102500,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100817,102600,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100817,102700,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100817,102800,0.7389,0.7390,0.7389,0.7389
NZDCAD,20100817,102900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100817,103000,0.7389,0.7389,0.7387,0.7388
NZDCAD,20100817,103100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100817,103200,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100817,103300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100817,103400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100817,103500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100817,103600,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100817,103700,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100817,103800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100817,103900,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100817,104000,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100817,104100,0.7384,0.7387,0.7384,0.7387
NZDCAD,20100817,104200,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100817,104300,0.7385,0.7385,0.7383,0.7383
NZDCAD,20100817,104400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,104500,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100817,104600,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100817,104700,0.7383,0.7386,0.7383,0.7386
NZDCAD,20100817,104800,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100817,104900,0.7385,0.7385,0.7380,0.7380
NZDCAD,20100817,105000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100817,105100,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100817,105200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100817,105300,0.7376,0.7376,0.7374,0.7376
NZDCAD,20100817,105400,0.7376,0.7378,0.7376,0.7378
NZDCAD,20100817,105500,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100817,105600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100817,105700,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100817,105800,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100817,105900,0.7380,0.7380,0.7378,0.7378
NZDCAD,20100817,110000,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100817,110100,0.7378,0.7378,0.7373,0.7374
NZDCAD,20100817,110200,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100817,110300,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100817,110400,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100817,110500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100817,110600,0.7379,0.7380,0.7377,0.7380
NZDCAD,20100817,110700,0.7380,0.7381,0.7379,0.7380
NZDCAD,20100817,110800,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100817,110900,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100817,111000,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100817,111100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,111200,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100817,111300,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100817,111400,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100817,111500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,111600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,111700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,111800,0.7382,0.7382,0.7380,0.7382
NZDCAD,20100817,111900,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100817,112000,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100817,112100,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100817,112200,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100817,112300,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100817,112400,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100817,112500,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100817,112600,0.7384,0.7386,0.7384,0.7385
NZDCAD,20100817,112700,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100817,112800,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100817,112900,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100817,113000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100817,113100,0.7386,0.7389,0.7386,0.7389
NZDCAD,20100817,113200,0.7388,0.7388,0.7386,0.7387
NZDCAD,20100817,113300,0.7387,0.7389,0.7387,0.7388
NZDCAD,20100817,113400,0.7388,0.7389,0.7388,0.7388
NZDCAD,20100817,113500,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100817,113600,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100817,113700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100817,113800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100817,113900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100817,114000,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100817,114100,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100817,114200,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100817,114300,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100817,114400,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100817,114500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100817,114600,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100817,114700,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100817,114800,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100817,114900,0.7386,0.7386,0.7384,0.7385
NZDCAD,20100817,115000,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100817,115100,0.7385,0.7385,0.7384,0.7385
NZDCAD,20100817,115200,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100817,115300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,115400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,115500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100817,115600,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100817,115700,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100817,115800,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100817,115900,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100817,120000,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100817,120100,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100817,120200,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100817,120300,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100817,120400,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100817,120500,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100817,120600,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100817,120700,0.7383,0.7384,0.7382,0.7382
NZDCAD,20100817,120800,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100817,120900,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100817,121000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100817,121100,0.7377,0.7377,0.7374,0.7374
NZDCAD,20100817,121200,0.7374,0.7374,0.7373,0.7374
NZDCAD,20100817,121300,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100817,121400,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100817,121500,0.7372,0.7372,0.7369,0.7369
NZDCAD,20100817,121600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,121700,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100817,121800,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100817,121900,0.7365,0.7365,0.7364,0.7365
NZDCAD,20100817,122000,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100817,122100,0.7365,0.7365,0.7359,0.7361
NZDCAD,20100817,122200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,122300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,122400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,122500,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100817,122600,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100817,122700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,122800,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100817,122900,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100817,123000,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,123100,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100817,123200,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100817,123300,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,123400,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,123500,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100817,123600,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100817,123700,0.7360,0.7360,0.7359,0.7360
NZDCAD,20100817,123800,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100817,123900,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100817,124000,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100817,124100,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100817,124200,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100817,124300,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100817,124400,0.7362,0.7368,0.7362,0.7368
NZDCAD,20100817,124500,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100817,124600,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100817,124700,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100817,124800,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100817,124900,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100817,125000,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100817,125100,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100817,125200,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100817,125300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,125400,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100817,125500,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,125600,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100817,125700,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100817,125800,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100817,125900,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100817,130000,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100817,130100,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100817,130200,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100817,130300,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100817,130400,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100817,130500,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100817,130600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,130700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,130800,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100817,130900,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100817,131000,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100817,131100,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100817,131200,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100817,131300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,131400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,131500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,131600,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100817,131700,0.7370,0.7371,0.7370,0.7370
NZDCAD,20100817,131800,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100817,131900,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100817,132000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,132100,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100817,132200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,132300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,132400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,132500,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100817,132600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,132700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,132800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,132900,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100817,133000,0.7367,0.7367,0.7367,0.7367
NZDCAD,20100817,133100,0.7367,0.7367,0.7367,0.7367
NZDCAD,20100817,133200,0.7367,0.7367,0.7367,0.7367
NZDCAD,20100817,133300,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100817,133400,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100817,133500,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100817,133600,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100817,133700,0.7366,0.7367,0.7366,0.7366
NZDCAD,20100817,133800,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100817,133900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,134000,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100817,134100,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100817,134200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,134300,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100817,134400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,134500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,134600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,134700,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100817,134800,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100817,134900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,135000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,135100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,135200,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100817,135300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,135400,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100817,135500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,135600,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100817,135700,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100817,135800,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,135900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,140000,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,140100,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,140200,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100817,140300,0.7360,0.7360,0.7359,0.7360
NZDCAD,20100817,140400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100817,140500,0.7361,0.7361,0.7358,0.7358
NZDCAD,20100817,140600,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,140700,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100817,140800,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100817,140900,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100817,141000,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100817,141100,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100817,141200,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100817,141300,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100817,141400,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100817,141500,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100817,141600,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100817,141700,0.7358,0.7359,0.7358,0.7358
NZDCAD,20100817,141800,0.7358,0.7358,0.7356,0.7356
NZDCAD,20100817,141900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,142000,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100817,142100,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100817,142200,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100817,142300,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,142400,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,142500,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100817,142600,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100817,142700,0.7353,0.7355,0.7353,0.7355
NZDCAD,20100817,142800,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100817,142900,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100817,143000,0.7360,0.7361,0.7359,0.7361
NZDCAD,20100817,143100,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100817,143200,0.7361,0.7362,0.7357,0.7357
NZDCAD,20100817,143300,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100817,143400,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100817,143500,0.7357,0.7360,0.7357,0.7360
NZDCAD,20100817,143600,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100817,143700,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100817,143800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,143900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,144000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,144100,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100817,144200,0.7358,0.7358,0.7357,0.7358
NZDCAD,20100817,144300,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100817,144400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100817,144500,0.7361,0.7361,0.7359,0.7360
NZDCAD,20100817,144600,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100817,144700,0.7362,0.7362,0.7358,0.7361
NZDCAD,20100817,144800,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100817,144900,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100817,145000,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100817,145100,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100817,145200,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100817,145300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,145400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,145500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,145600,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,145700,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100817,145800,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100817,145900,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100817,150000,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100817,150100,0.7361,0.7361,0.7360,0.7361
NZDCAD,20100817,150200,0.7360,0.7360,0.7352,0.7352
NZDCAD,20100817,150300,0.7353,0.7355,0.7353,0.7355
NZDCAD,20100817,150400,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,150500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,150600,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100817,150700,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100817,150800,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100817,150900,0.7358,0.7358,0.7355,0.7355
NZDCAD,20100817,151000,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100817,151100,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100817,151200,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100817,151300,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100817,151400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100817,151500,0.7363,0.7364,0.7362,0.7362
NZDCAD,20100817,151600,0.7361,0.7364,0.7361,0.7363
NZDCAD,20100817,151700,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100817,151800,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100817,151900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,152000,0.7362,0.7364,0.7362,0.7364
NZDCAD,20100817,152100,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100817,152200,0.7362,0.7362,0.7358,0.7359
NZDCAD,20100817,152300,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100817,152400,0.7358,0.7361,0.7358,0.7359
NZDCAD,20100817,152500,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100817,152600,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100817,152700,0.7362,0.7362,0.7357,0.7357
NZDCAD,20100817,152800,0.7358,0.7358,0.7356,0.7356
NZDCAD,20100817,152900,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100817,153000,0.7352,0.7355,0.7352,0.7353
NZDCAD,20100817,153100,0.7352,0.7354,0.7352,0.7352
NZDCAD,20100817,153200,0.7351,0.7352,0.7350,0.7352
NZDCAD,20100817,153300,0.7352,0.7355,0.7352,0.7355
NZDCAD,20100817,153400,0.7356,0.7357,0.7355,0.7357
NZDCAD,20100817,153500,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100817,153600,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100817,153700,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100817,153800,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100817,153900,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100817,154000,0.7351,0.7351,0.7349,0.7349
NZDCAD,20100817,154100,0.7348,0.7350,0.7348,0.7349
NZDCAD,20100817,154200,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100817,154300,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100817,154400,0.7349,0.7350,0.7348,0.7348
NZDCAD,20100817,154500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100817,154600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100817,154700,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100817,154800,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100817,154900,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100817,155000,0.7345,0.7348,0.7345,0.7346
NZDCAD,20100817,155100,0.7345,0.7349,0.7345,0.7349
NZDCAD,20100817,155200,0.7350,0.7350,0.7347,0.7347
NZDCAD,20100817,155300,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100817,155400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100817,155500,0.7348,0.7348,0.7346,0.7347
NZDCAD,20100817,155600,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100817,155700,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100817,155800,0.7344,0.7345,0.7344,0.7344
NZDCAD,20100817,155900,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100817,160000,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100817,160100,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100817,160200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100817,160300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100817,160400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100817,160500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100817,160600,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100817,160700,0.7339,0.7340,0.7339,0.7339
NZDCAD,20100817,160800,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100817,160900,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100817,161000,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100817,161100,0.7337,0.7340,0.7337,0.7340
NZDCAD,20100817,161200,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100817,161300,0.7343,0.7343,0.7338,0.7338
NZDCAD,20100817,161400,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100817,161500,0.7339,0.7341,0.7339,0.7340
NZDCAD,20100817,161600,0.7339,0.7340,0.7337,0.7339
NZDCAD,20100817,161700,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100817,161800,0.7339,0.7339,0.7337,0.7339
NZDCAD,20100817,161900,0.7340,0.7341,0.7340,0.7340
NZDCAD,20100817,162000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100817,162100,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100817,162200,0.7336,0.7340,0.7336,0.7340
NZDCAD,20100817,162300,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100817,162400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100817,162500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100817,162600,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100817,162700,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100817,162800,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100817,162900,0.7342,0.7343,0.7341,0.7342
NZDCAD,20100817,163000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100817,163100,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100817,163200,0.7336,0.7336,0.7333,0.7333
NZDCAD,20100817,163300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100817,163400,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100817,163500,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100817,163600,0.7334,0.7335,0.7334,0.7334
NZDCAD,20100817,163700,0.7333,0.7336,0.7333,0.7333
NZDCAD,20100817,163800,0.7332,0.7332,0.7331,0.7332
NZDCAD,20100817,163900,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100817,164000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100817,164100,0.7334,0.7334,0.7330,0.7330
NZDCAD,20100817,164200,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100817,164300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100817,164400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100817,164500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100817,164600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100817,164700,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100817,164800,0.7335,0.7335,0.7331,0.7331
NZDCAD,20100817,164900,0.7330,0.7330,0.7329,0.7330
NZDCAD,20100817,165000,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100817,165100,0.7330,0.7330,0.7328,0.7328
NZDCAD,20100817,165200,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100817,165300,0.7328,0.7329,0.7328,0.7328
NZDCAD,20100817,165400,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100817,165500,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100817,165600,0.7330,0.7334,0.7329,0.7334
NZDCAD,20100817,165700,0.7335,0.7337,0.7335,0.7336
NZDCAD,20100817,165800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100817,165900,0.7336,0.7339,0.7336,0.7339
NZDCAD,20100817,170000,0.7339,0.7339,0.7337,0.7339
NZDCAD,20100817,170100,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100817,170200,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100817,170300,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100817,170400,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100817,170500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100817,170600,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100817,170700,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100817,170800,0.7342,0.7342,0.7342,0.7342
NZDCAD,20100817,170900,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100817,171000,0.7342,0.7342,0.7340,0.7340
NZDCAD,20100817,171100,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100817,171200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100817,171300,0.7343,0.7346,0.7343,0.7346
NZDCAD,20100817,171400,0.7347,0.7352,0.7347,0.7352
NZDCAD,20100817,171500,0.7354,0.7355,0.7353,0.7353
NZDCAD,20100817,171600,0.7352,0.7352,0.7349,0.7349
NZDCAD,20100817,171700,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100817,171800,0.7351,0.7351,0.7349,0.7349
NZDCAD,20100817,171900,0.7350,0.7351,0.7350,0.7350
NZDCAD,20100817,172000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,172100,0.7350,0.7350,0.7348,0.7349
NZDCAD,20100817,172200,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100817,172300,0.7352,0.7353,0.7352,0.7352
NZDCAD,20100817,172400,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100817,172500,0.7352,0.7355,0.7352,0.7355
NZDCAD,20100817,172600,0.7354,0.7354,0.7351,0.7351
NZDCAD,20100817,172700,0.7351,0.7354,0.7350,0.7354
NZDCAD,20100817,172800,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100817,172900,0.7356,0.7356,0.7356,0.7356
NZDCAD,20100817,173000,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100817,173100,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100817,173200,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100817,173300,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100817,173400,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100817,173500,0.7353,0.7355,0.7353,0.7355
NZDCAD,20100817,173600,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100817,173700,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100817,173800,0.7356,0.7357,0.7356,0.7356
NZDCAD,20100817,173900,0.7356,0.7361,0.7356,0.7361
NZDCAD,20100817,174000,0.7362,0.7363,0.7361,0.7362
NZDCAD,20100817,174100,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100817,174200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,174300,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,174400,0.7363,0.7364,0.7363,0.7363
NZDCAD,20100817,174500,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100817,174600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,174700,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100817,174800,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100817,174900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,175000,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100817,175100,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100817,175200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,175300,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100817,175400,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100817,175500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,175600,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100817,175700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,175800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,175900,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100817,180000,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100817,180100,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100817,180200,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100817,180300,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100817,180400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100817,180500,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100817,180600,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100817,180700,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100817,180800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,180900,0.7362,0.7364,0.7362,0.7364
NZDCAD,20100817,181000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,181100,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100817,181200,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100817,181300,0.7366,0.7367,0.7365,0.7367
NZDCAD,20100817,181400,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100817,181500,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100817,181600,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100817,181700,0.7367,0.7369,0.7366,0.7369
NZDCAD,20100817,181800,0.7368,0.7368,0.7366,0.7367
NZDCAD,20100817,181900,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100817,182000,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100817,182100,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100817,182200,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100817,182300,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100817,182400,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100817,182500,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100817,182600,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100817,182700,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100817,182800,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100817,182900,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100817,183000,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100817,183100,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100817,183200,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100817,183300,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100817,183400,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100817,183500,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100817,183600,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100817,183700,0.7367,0.7368,0.7367,0.7367
NZDCAD,20100817,183800,0.7367,0.7367,0.7366,0.7367
NZDCAD,20100817,183900,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100817,184000,0.7367,0.7368,0.7366,0.7368
NZDCAD,20100817,184100,0.7369,0.7369,0.7367,0.7367
NZDCAD,20100817,184200,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100817,184300,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100817,184400,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100817,184500,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100817,184600,0.7367,0.7367,0.7365,0.7367
NZDCAD,20100817,184700,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100817,184800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,184900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100817,185000,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100817,185100,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100817,185200,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100817,185300,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100817,185400,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100817,185500,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100817,185600,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100817,185700,0.7365,0.7368,0.7365,0.7368
NZDCAD,20100817,185800,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100817,185900,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100817,190000,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100817,190100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,190200,0.7364,0.7364,0.7363,0.7364
NZDCAD,20100817,190300,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,190400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,190500,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100817,190600,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,190700,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100817,190800,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100817,190900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,191000,0.7363,0.7364,0.7363,0.7363
NZDCAD,20100817,191100,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100817,191200,0.7364,0.7365,0.7363,0.7363
NZDCAD,20100817,191300,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100817,191400,0.7365,0.7365,0.7364,0.7365
NZDCAD,20100817,191500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,191600,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100817,191700,0.7364,0.7365,0.7363,0.7365
NZDCAD,20100817,191800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,191900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,192000,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100817,192100,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100817,192200,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100817,192300,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100817,192400,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100817,192500,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100817,192600,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100817,192700,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100817,192800,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100817,192900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,193000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,193100,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100817,193200,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100817,193300,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100817,193400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100817,193500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,193600,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100817,193700,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100817,193800,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100817,193900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,194000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,194100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,194200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,194300,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,194400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,194500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,194600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,194700,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100817,194800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,194900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,195000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,195100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,195200,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100817,195300,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100817,195400,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100817,195500,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100817,195600,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100817,195700,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100817,195800,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100817,195900,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100817,200000,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100817,200100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,200200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,200300,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100817,200400,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100817,200500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,200600,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100817,200700,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100817,200800,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100817,200900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,201000,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,201100,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,201200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,201300,0.7364,0.7365,0.7363,0.7363
NZDCAD,20100817,201400,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100817,201500,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100817,201600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,201700,0.7365,0.7365,0.7364,0.7365
NZDCAD,20100817,201800,0.7365,0.7365,0.7364,0.7365
NZDCAD,20100817,201900,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100817,202000,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100817,202100,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,202200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,202300,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,202400,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,202500,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100817,202600,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100817,202700,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100817,202800,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100817,202900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,203000,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100817,203100,0.7362,0.7362,0.7359,0.7359
NZDCAD,20100817,203200,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100817,203300,0.7357,0.7359,0.7357,0.7359
NZDCAD,20100817,203400,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100817,203500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,203600,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,203700,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100817,203800,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100817,203900,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100817,204000,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100817,204100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,204200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,204300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,204400,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100817,204500,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100817,204600,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100817,204700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100817,204800,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100817,204900,0.7362,0.7362,0.7359,0.7359
NZDCAD,20100817,205000,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100817,205100,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100817,205200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,205300,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100817,205400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,205500,0.7358,0.7358,0.7355,0.7355
NZDCAD,20100817,205600,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100817,205700,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,205800,0.7358,0.7362,0.7358,0.7362
NZDCAD,20100817,205900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,210000,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100817,210100,0.7360,0.7360,0.7358,0.7359
NZDCAD,20100817,210200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,210300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,210400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,210500,0.7358,0.7358,0.7357,0.7358
NZDCAD,20100817,210600,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,210700,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,210800,0.7358,0.7358,0.7356,0.7357
NZDCAD,20100817,210900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,211000,0.7358,0.7358,0.7355,0.7356
NZDCAD,20100817,211100,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100817,211200,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100817,211300,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100817,211400,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100817,211500,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100817,211600,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100817,211700,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100817,211800,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100817,211900,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100817,212000,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100817,212100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,212200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,212300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,212400,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100817,212500,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100817,212600,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100817,212700,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100817,212800,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100817,212900,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100817,213000,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100817,213100,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100817,213200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,213300,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100817,213400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,213500,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100817,213600,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100817,213700,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100817,213800,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100817,213900,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100817,214000,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100817,214100,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100817,214200,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100817,214300,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100817,214400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,214500,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100817,214600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,214700,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100817,214800,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100817,214900,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100817,215000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,215100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,215200,0.7363,0.7364,0.7363,0.7363
NZDCAD,20100817,215300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,215400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100817,215500,0.7362,0.7362,0.7358,0.7361
NZDCAD,20100817,215600,0.7361,0.7362,0.7359,0.7359
NZDCAD,20100817,215700,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100817,215800,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100817,215900,0.7358,0.7359,0.7357,0.7357
NZDCAD,20100817,220000,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100817,220100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,220200,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100817,220300,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100817,220400,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100817,220500,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100817,220600,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100817,220700,0.7358,0.7358,0.7356,0.7356
NZDCAD,20100817,220800,0.7356,0.7356,0.7356,0.7356
NZDCAD,20100817,220900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,221000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,221100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,221200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,221300,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,221400,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100817,221500,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100817,221600,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100817,221700,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100817,221800,0.7358,0.7359,0.7358,0.7358
NZDCAD,20100817,221900,0.7358,0.7358,0.7357,0.7358
NZDCAD,20100817,222000,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100817,222100,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100817,222200,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100817,222300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,222400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,222500,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100817,222600,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100817,222700,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100817,222800,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100817,222900,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100817,223000,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100817,223100,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,223200,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100817,223300,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100817,223400,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100817,223500,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100817,223600,0.7359,0.7360,0.7359,0.7359
NZDCAD,20100817,223700,0.7359,0.7359,0.7357,0.7357
NZDCAD,20100817,223800,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100817,223900,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100817,224000,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100817,224100,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100817,224200,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100817,224300,0.7357,0.7359,0.7357,0.7359
NZDCAD,20100817,224400,0.7359,0.7359,0.7356,0.7356
NZDCAD,20100817,224500,0.7355,0.7355,0.7351,0.7351
NZDCAD,20100817,224600,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100817,224700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,224800,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100817,224900,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100817,225000,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100817,225100,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,225200,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100817,225300,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100817,225400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100817,225500,0.7347,0.7347,0.7345,0.7347
NZDCAD,20100817,225600,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100817,225700,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100817,225800,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100817,225900,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100817,230000,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100817,230100,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100817,230200,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100817,230300,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100817,230400,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100817,230500,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100817,230600,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100817,230700,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100817,230800,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100817,230900,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100817,231000,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100817,231100,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100817,231200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100817,231300,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100817,231400,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100817,231500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100817,231600,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100817,231700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,231800,0.7350,0.7351,0.7350,0.7350
NZDCAD,20100817,231900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,232000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,232100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,232200,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100817,232300,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100817,232400,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100817,232500,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100817,232600,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100817,232700,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100817,232800,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100817,232900,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100817,233000,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100817,233100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100817,233200,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100817,233300,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,233400,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100817,233500,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100817,233600,0.7353,0.7353,0.7353,0.7353
NZDCAD,20100817,233700,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100817,233800,0.7352,0.7352,0.7349,0.7349
NZDCAD,20100817,233900,0.7349,0.7349,0.7347,0.7348
NZDCAD,20100817,234000,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100817,234100,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100817,234200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100817,234300,0.7348,0.7350,0.7348,0.7348
NZDCAD,20100817,234400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100817,234500,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100817,234600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100817,234700,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100817,234800,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100817,234900,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100817,235000,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100817,235100,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100817,235200,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100817,235300,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,235400,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,235500,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,235600,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100817,235700,0.7351,0.7351,0.7350,0.7351
NZDCAD,20100817,235800,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100817,235900,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100818,000000,0.7352,0.7352,0.7352,0.7352
CADCHF,20100817,000100,0.9961,0.9961,0.9961,0.9961
CADCHF,20100817,000200,0.9961,0.9961,0.9959,0.9961
CADCHF,20100817,000300,0.9962,0.9963,0.9962,0.9963
CADCHF,20100817,000400,0.9963,0.9963,0.9963,0.9963
CADCHF,20100817,000500,0.9963,0.9963,0.9963,0.9963
CADCHF,20100817,000600,0.9962,0.9962,0.9962,0.9962
CADCHF,20100817,000700,0.9962,0.9963,0.9962,0.9963
CADCHF,20100817,000800,0.9963,0.9964,0.9963,0.9964
CADCHF,20100817,000900,0.9963,0.9963,0.9963,0.9963
CADCHF,20100817,001000,0.9963,0.9963,0.9963,0.9963
CADCHF,20100817,001100,0.9963,0.9963,0.9963,0.9963
CADCHF,20100817,001200,0.9963,0.9963,0.9963,0.9963
CADCHF,20100817,001300,0.9964,0.9965,0.9961,0.9961
CADCHF,20100817,001400,0.9962,0.9963,0.9962,0.9963
CADCHF,20100817,001500,0.9964,0.9965,0.9964,0.9965
CADCHF,20100817,001600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100817,001700,0.9966,0.9968,0.9966,0.9968
CADCHF,20100817,001800,0.9968,0.9968,0.9967,0.9967
CADCHF,20100817,001900,0.9967,0.9969,0.9967,0.9969
CADCHF,20100817,002000,0.9968,0.9968,0.9968,0.9968
CADCHF,20100817,002100,0.9968,0.9969,0.9968,0.9969
CADCHF,20100817,002200,0.9969,0.9969,0.9969,0.9969
CADCHF,20100817,002300,0.9968,0.9968,0.9967,0.9967
CADCHF,20100817,002400,0.9967,0.9968,0.9967,0.9968
CADCHF,20100817,002500,0.9968,0.9968,0.9968,0.9968
CADCHF,20100817,002600,0.9968,0.9968,0.9968,0.9968
CADCHF,20100817,002700,0.9968,0.9968,0.9967,0.9967
CADCHF,20100817,002800,0.9967,0.9967,0.9967,0.9967
CADCHF,20100817,002900,0.9968,0.9969,0.9968,0.9969
CADCHF,20100817,003000,0.9969,0.9969,0.9969,0.9969
CADCHF,20100817,003100,0.9968,0.9968,0.9967,0.9967
CADCHF,20100817,003200,0.9967,0.9967,0.9967,0.9967
CADCHF,20100817,003300,0.9967,0.9968,0.9967,0.9968
CADCHF,20100817,003400,0.9968,0.9968,0.9968,0.9968
CADCHF,20100817,003500,0.9969,0.9969,0.9969,0.9969
CADCHF,20100817,003600,0.9969,0.9969,0.9967,0.9967
CADCHF,20100817,003700,0.9966,0.9966,0.9963,0.9963
CADCHF,20100817,003800,0.9963,0.9966,0.9963,0.9966
CADCHF,20100817,003900,0.9967,0.9967,0.9967,0.9967
CADCHF,20100817,004000,0.9966,0.9966,0.9965,0.9965
CADCHF,20100817,004100,0.9965,0.9965,0.9965,0.9965
CADCHF,20100817,004200,0.9965,0.9965,0.9965,0.9965
CADCHF,20100817,004300,0.9965,0.9965,0.9965,0.9965
CADCHF,20100817,004400,0.9965,0.9965,0.9964,0.9964
CADCHF,20100817,004500,0.9963,0.9964,0.9963,0.9964
CADCHF,20100817,004600,0.9965,0.9968,0.9965,0.9968
CADCHF,20100817,004700,0.9967,0.9967,0.9967,0.9967
CADCHF,20100817,004800,0.9967,0.9967,0.9967,0.9967
CADCHF,20100817,004900,0.9967,0.9967,0.9966,0.9966
CADCHF,20100817,005000,0.9966,0.9967,0.9966,0.9967
CADCHF,20100817,005100,0.9967,0.9967,0.9967,0.9967
CADCHF,20100817,005200,0.9967,0.9967,0.9965,0.9965
CADCHF,20100817,005300,0.9965,0.9965,0.9963,0.9963
CADCHF,20100817,005400,0.9963,0.9963,0.9963,0.9963
CADCHF,20100817,005500,0.9962,0.9962,0.9962,0.9962
CADCHF,20100817,005600,0.9962,0.9962,0.9961,0.9961
CADCHF,20100817,005700,0.9959,0.9960,0.9959,0.9960
CADCHF,20100817,005800,0.9961,0.9961,0.9960,0.9960
CADCHF,20100817,005900,0.9960,0.9960,0.9958,0.9958
CADCHF,20100817,010000,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,010100,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,010200,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,010300,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,010400,0.9958,0.9958,0.9957,0.9957
CADCHF,20100817,010500,0.9957,0.9957,0.9956,0.9956
CADCHF,20100817,010600,0.9956,0.9958,0.9956,0.9958
CADCHF,20100817,010700,0.9959,0.9961,0.9959,0.9961
CADCHF,20100817,010800,0.9962,0.9963,0.9962,0.9963
CADCHF,20100817,010900,0.9963,0.9964,0.9962,0.9964
CADCHF,20100817,011000,0.9965,0.9965,0.9965,0.9965
CADCHF,20100817,011100,0.9965,0.9965,0.9965,0.9965
CADCHF,20100817,011200,0.9965,0.9965,0.9965,0.9965
CADCHF,20100817,011300,0.9965,0.9965,0.9964,0.9964
CADCHF,20100817,011400,0.9963,0.9963,0.9963,0.9963
CADCHF,20100817,011500,0.9963,0.9964,0.9963,0.9963
CADCHF,20100817,011600,0.9962,0.9962,0.9959,0.9959
CADCHF,20100817,011700,0.9958,0.9963,0.9958,0.9963
CADCHF,20100817,011800,0.9962,0.9962,0.9959,0.9959
CADCHF,20100817,011900,0.9959,0.9962,0.9959,0.9962
CADCHF,20100817,012000,0.9961,0.9961,0.9959,0.9959
CADCHF,20100817,012100,0.9959,0.9959,0.9956,0.9956
CADCHF,20100817,012200,0.9956,0.9956,0.9956,0.9956
CADCHF,20100817,012300,0.9956,0.9956,0.9955,0.9955
CADCHF,20100817,012400,0.9955,0.9955,0.9955,0.9955
CADCHF,20100817,012500,0.9956,0.9956,0.9956,0.9956
CADCHF,20100817,012600,0.9956,0.9956,0.9955,0.9955
CADCHF,20100817,012700,0.9955,0.9955,0.9954,0.9954
CADCHF,20100817,012800,0.9955,0.9959,0.9954,0.9959
CADCHF,20100817,012900,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,013000,0.9958,0.9960,0.9958,0.9960
CADCHF,20100817,013100,0.9959,0.9959,0.9959,0.9959
CADCHF,20100817,013200,0.9958,0.9959,0.9958,0.9959
CADCHF,20100817,013300,0.9958,0.9958,0.9955,0.9955
CADCHF,20100817,013400,0.9956,0.9956,0.9955,0.9955
CADCHF,20100817,013500,0.9956,0.9956,0.9955,0.9955
CADCHF,20100817,013600,0.9956,0.9957,0.9956,0.9957
CADCHF,20100817,013700,0.9958,0.9959,0.9958,0.9958
CADCHF,20100817,013800,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,013900,0.9959,0.9959,0.9958,0.9959
CADCHF,20100817,014000,0.9959,0.9960,0.9959,0.9959
CADCHF,20100817,014100,0.9959,0.9959,0.9959,0.9959
CADCHF,20100817,014200,0.9959,0.9960,0.9959,0.9960
CADCHF,20100817,014300,0.9960,0.9961,0.9960,0.9961
CADCHF,20100817,014400,0.9960,0.9960,0.9960,0.9960
CADCHF,20100817,014500,0.9960,0.9960,0.9959,0.9959
CADCHF,20100817,014600,0.9959,0.9959,0.9959,0.9959
CADCHF,20100817,014700,0.9959,0.9960,0.9959,0.9960
CADCHF,20100817,014800,0.9961,0.9962,0.9961,0.9962
CADCHF,20100817,014900,0.9962,0.9962,0.9959,0.9959
CADCHF,20100817,015000,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,015100,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,015200,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,015300,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,015400,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,015500,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,015600,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,015700,0.9958,0.9959,0.9958,0.9959
CADCHF,20100817,015800,0.9959,0.9959,0.9959,0.9959
CADCHF,20100817,015900,0.9959,0.9962,0.9959,0.9962
CADCHF,20100817,020000,0.9962,0.9962,0.9962,0.9962
CADCHF,20100817,020100,0.9962,0.9962,0.9962,0.9962
CADCHF,20100817,020200,0.9961,0.9961,0.9958,0.9958
CADCHF,20100817,020300,0.9958,0.9961,0.9958,0.9961
CADCHF,20100817,020400,0.9961,0.9961,0.9959,0.9959
CADCHF,20100817,020500,0.9960,0.9961,0.9960,0.9961
CADCHF,20100817,020600,0.9961,0.9961,0.9961,0.9961
CADCHF,20100817,020700,0.9961,0.9962,0.9961,0.9961
CADCHF,20100817,020800,0.9960,0.9961,0.9959,0.9961
CADCHF,20100817,020900,0.9960,0.9960,0.9957,0.9957
CADCHF,20100817,021000,0.9956,0.9958,0.9956,0.9958
CADCHF,20100817,021100,0.9958,0.9958,0.9956,0.9956
CADCHF,20100817,021200,0.9956,0.9957,0.9956,0.9957
CADCHF,20100817,021300,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,021400,0.9957,0.9959,0.9957,0.9959
CADCHF,20100817,021500,0.9959,0.9959,0.9958,0.9958
CADCHF,20100817,021600,0.9957,0.9957,0.9956,0.9956
CADCHF,20100817,021700,0.9956,0.9956,0.9956,0.9956
CADCHF,20100817,021800,0.9956,0.9956,0.9956,0.9956
CADCHF,20100817,021900,0.9956,0.9956,0.9953,0.9954
CADCHF,20100817,022000,0.9954,0.9956,0.9954,0.9956
CADCHF,20100817,022100,0.9956,0.9956,0.9956,0.9956
CADCHF,20100817,022200,0.9956,0.9956,0.9953,0.9953
CADCHF,20100817,022300,0.9952,0.9952,0.9951,0.9952
CADCHF,20100817,022400,0.9954,0.9954,0.9954,0.9954
CADCHF,20100817,022500,0.9954,0.9955,0.9954,0.9954
CADCHF,20100817,022600,0.9955,0.9958,0.9955,0.9958
CADCHF,20100817,022700,0.9958,0.9959,0.9958,0.9959
CADCHF,20100817,022800,0.9959,0.9959,0.9958,0.9958
CADCHF,20100817,022900,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,023000,0.9957,0.9958,0.9957,0.9958
CADCHF,20100817,023100,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,023200,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,023300,0.9958,0.9959,0.9958,0.9959
CADCHF,20100817,023400,0.9959,0.9959,0.9959,0.9959
CADCHF,20100817,023500,0.9959,0.9959,0.9959,0.9959
CADCHF,20100817,023600,0.9959,0.9959,0.9958,0.9958
CADCHF,20100817,023700,0.9958,0.9958,0.9958,0.9958
CADCHF,20100817,023800,0.9957,0.9957,0.9956,0.9956
CADCHF,20100817,023900,0.9955,0.9955,0.9949,0.9949
CADCHF,20100817,024000,0.9950,0.9951,0.9950,0.9951
CADCHF,20100817,024100,0.9951,0.9951,0.9951,0.9951
CADCHF,20100817,024200,0.9952,0.9952,0.9952,0.9952
CADCHF,20100817,024300,0.9952,0.9954,0.9952,0.9953
CADCHF,20100817,024400,0.9954,0.9954,0.9954,0.9954
CADCHF,20100817,024500,0.9954,0.9955,0.9954,0.9955
CADCHF,20100817,024600,0.9955,0.9956,0.9955,0.9956
CADCHF,20100817,024700,0.9955,0.9956,0.9955,0.9956
CADCHF,20100817,024800,0.9956,0.9956,0.9956,0.9956
CADCHF,20100817,024900,0.9955,0.9955,0.9954,0.9954
CADCHF,20100817,025000,0.9954,0.9954,0.9954,0.9954
CADCHF,20100817,025100,0.9954,0.9954,0.9952,0.9952
CADCHF,20100817,025200,0.9952,0.9952,0.9950,0.9950
CADCHF,20100817,025300,0.9949,0.9949,0.9948,0.9949
CADCHF,20100817,025400,0.9950,0.9951,0.9950,0.9951
CADCHF,20100817,025500,0.9950,0.9950,0.9948,0.9948
CADCHF,20100817,025600,0.9948,0.9948,0.9948,0.9948
CADCHF,20100817,025700,0.9948,0.9948,0.9948,0.9948
CADCHF,20100817,025800,0.9947,0.9947,0.9945,0.9945
CADCHF,20100817,025900,0.9944,0.9944,0.9944,0.9944
CADCHF,20100817,030000,0.9944,0.9945,0.9944,0.9944
CADCHF,20100817,030100,0.9944,0.9945,0.9944,0.9945
CADCHF,20100817,030200,0.9947,0.9948,0.9947,0.9948
CADCHF,20100817,030300,0.9948,0.9948,0.9947,0.9947
CADCHF,20100817,030400,0.9948,0.9948,0.9948,0.9948
CADCHF,20100817,030500,0.9948,0.9948,0.9946,0.9947
CADCHF,20100817,030600,0.9947,0.9947,0.9947,0.9947
CADCHF,20100817,030700,0.9948,0.9948,0.9947,0.9947
CADCHF,20100817,030800,0.9946,0.9946,0.9945,0.9946
CADCHF,20100817,030900,0.9947,0.9947,0.9944,0.9944
CADCHF,20100817,031000,0.9945,0.9945,0.9944,0.9945
CADCHF,20100817,031100,0.9944,0.9944,0.9944,0.9944
CADCHF,20100817,031200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100817,031300,0.9944,0.9945,0.9944,0.9945
CADCHF,20100817,031400,0.9946,0.9948,0.9946,0.9946
CADCHF,20100817,031500,0.9945,0.9946,0.9945,0.9946
CADCHF,20100817,031600,0.9947,0.9948,0.9947,0.9948
CADCHF,20100817,031700,0.9948,0.9949,0.9948,0.9949
CADCHF,20100817,031800,0.9948,0.9948,0.9948,0.9948
CADCHF,20100817,031900,0.9948,0.9951,0.9948,0.9951
CADCHF,20100817,032000,0.9951,0.9951,0.9951,0.9951
CADCHF,20100817,032100,0.9950,0.9950,0.9949,0.9950
CADCHF,20100817,032200,0.9950,0.9950,0.9949,0.9949
CADCHF,20100817,032300,0.9949,0.9949,0.9948,0.9948
CADCHF,20100817,032400,0.9948,0.9948,0.9947,0.9947
CADCHF,20100817,032500,0.9947,0.9947,0.9947,0.9947
CADCHF,20100817,032600,0.9948,0.9949,0.9948,0.9949
CADCHF,20100817,032700,0.9949,0.9949,0.9949,0.9949
CADCHF,20100817,032800,0.9948,0.9948,0.9945,0.9945
CADCHF,20100817,032900,0.9945,0.9945,0.9944,0.9944
CADCHF,20100817,033000,0.9943,0.9943,0.9942,0.9942
CADCHF,20100817,033100,0.9943,0.9944,0.9943,0.9944
CADCHF,20100817,033200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100817,033300,0.9943,0.9943,0.9940,0.9940
CADCHF,20100817,033400,0.9938,0.9940,0.9937,0.9940
CADCHF,20100817,033500,0.9941,0.9941,0.9941,0.9941
CADCHF,20100817,033600,0.9942,0.9943,0.9942,0.9943
CADCHF,20100817,033700,0.9944,0.9944,0.9944,0.9944
CADCHF,20100817,033800,0.9944,0.9945,0.9944,0.9945
CADCHF,20100817,033900,0.9945,0.9947,0.9945,0.9947
CADCHF,20100817,034000,0.9947,0.9948,0.9947,0.9948
CADCHF,20100817,034100,0.9948,0.9948,0.9948,0.9948
CADCHF,20100817,034200,0.9948,0.9948,0.9948,0.9948
CADCHF,20100817,034300,0.9948,0.9948,0.9948,0.9948
CADCHF,20100817,034400,0.9948,0.9948,0.9948,0.9948
CADCHF,20100817,034500,0.9948,0.9948,0.9948,0.9948
CADCHF,20100817,034600,0.9948,0.9949,0.9948,0.9949
CADCHF,20100817,034700,0.9949,0.9949,0.9948,0.9948
CADCHF,20100817,034800,0.9949,0.9949,0.9948,0.9948
CADCHF,20100817,034900,0.9949,0.9951,0.9949,0.9951
CADCHF,20100817,035000,0.9951,0.9951,0.9950,0.9950
CADCHF,20100817,035100,0.9949,0.9949,0.9948,0.9948
CADCHF,20100817,035200,0.9948,0.9948,0.9948,0.9948
CADCHF,20100817,035300,0.9949,0.9951,0.9949,0.9951
CADCHF,20100817,035400,0.9952,0.9953,0.9952,0.9953
CADCHF,20100817,035500,0.9954,0.9954,0.9954,0.9954
CADCHF,20100817,035600,0.9954,0.9956,0.9954,0.9956
CADCHF,20100817,035700,0.9957,0.9960,0.9957,0.9960
CADCHF,20100817,035800,0.9961,0.9962,0.9961,0.9962
CADCHF,20100817,035900,0.9962,0.9963,0.9959,0.9959
CADCHF,20100817,040000,0.9960,0.9960,0.9960,0.9960
CADCHF,20100817,040100,0.9960,0.9962,0.9960,0.9962
CADCHF,20100817,040200,0.9961,0.9961,0.9960,0.9960
CADCHF,20100817,040300,0.9961,0.9961,0.9959,0.9959
CADCHF,20100817,040400,0.9960,0.9961,0.9960,0.9961
CADCHF,20100817,040500,0.9961,0.9961,0.9960,0.9960
CADCHF,20100817,040600,0.9960,0.9960,0.9958,0.9958
CADCHF,20100817,040700,0.9958,0.9958,0.9956,0.9956
CADCHF,20100817,040800,0.9956,0.9957,0.9956,0.9957
CADCHF,20100817,040900,0.9958,0.9958,0.9957,0.9957
CADCHF,20100817,041000,0.9956,0.9959,0.9956,0.9959
CADCHF,20100817,041100,0.9961,0.9963,0.9961,0.9963
CADCHF,20100817,041200,0.9963,0.9963,0.9963,0.9963
CADCHF,20100817,041300,0.9964,0.9965,0.9964,0.9965
CADCHF,20100817,041400,0.9965,0.9965,0.9965,0.9965
CADCHF,20100817,041500,0.9964,0.9964,0.9960,0.9960
CADCHF,20100817,041600,0.9960,0.9960,0.9959,0.9959
CADCHF,20100817,041700,0.9959,0.9959,0.9959,0.9959
CADCHF,20100817,041800,0.9959,0.9961,0.9959,0.9961
CADCHF,20100817,041900,0.9961,0.9962,0.9961,0.9962
CADCHF,20100817,042000,0.9962,0.9962,0.9962,0.9962
CADCHF,20100817,042100,0.9962,0.9963,0.9962,0.9963
CADCHF,20100817,042200,0.9963,0.9963,0.9963,0.9963
CADCHF,20100817,042300,0.9963,0.9963,0.9963,0.9963
CADCHF,20100817,042400,0.9962,0.9962,0.9962,0.9962
CADCHF,20100817,042500,0.9962,0.9962,0.9961,0.9962
CADCHF,20100817,042600,0.9961,0.9962,0.9961,0.9962
CADCHF,20100817,042700,0.9963,0.9965,0.9963,0.9965
CADCHF,20100817,042800,0.9965,0.9965,0.9965,0.9965
CADCHF,20100817,042900,0.9965,0.9965,0.9965,0.9965
CADCHF,20100817,043000,0.9966,0.9966,0.9966,0.9966
CADCHF,20100817,043100,0.9966,0.9966,0.9965,0.9965
CADCHF,20100817,043200,0.9965,0.9965,0.9964,0.9964
CADCHF,20100817,043300,0.9964,0.9966,0.9964,0.9966
CADCHF,20100817,043400,0.9966,0.9967,0.9966,0.9967
CADCHF,20100817,043500,0.9969,0.9970,0.9969,0.9970
CADCHF,20100817,043600,0.9970,0.9970,0.9969,0.9969
CADCHF,20100817,043700,0.9969,0.9969,0.9965,0.9965
CADCHF,20100817,043800,0.9966,0.9966,0.9966,0.9966
CADCHF,20100817,043900,0.9967,0.9967,0.9967,0.9967
CADCHF,20100817,044000,0.9968,0.9968,0.9968,0.9968
CADCHF,20100817,044100,0.9969,0.9969,0.9969,0.9969
CADCHF,20100817,044200,0.9970,0.9973,0.9970,0.9973
CADCHF,20100817,044300,0.9973,0.9974,0.9973,0.9973
CADCHF,20100817,044400,0.9973,0.9973,0.9973,0.9973
CADCHF,20100817,044500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100817,044600,0.9973,0.9974,0.9973,0.9974
CADCHF,20100817,044700,0.9974,0.9974,0.9973,0.9973
CADCHF,20100817,044800,0.9974,0.9974,0.9974,0.9974
CADCHF,20100817,044900,0.9974,0.9974,0.9974,0.9974
CADCHF,20100817,045000,0.9974,0.9974,0.9974,0.9974
CADCHF,20100817,045100,0.9974,0.9974,0.9973,0.9973
CADCHF,20100817,045200,0.9973,0.9973,0.9973,0.9973
CADCHF,20100817,045300,0.9973,0.9973,0.9973,0.9973
CADCHF,20100817,045400,0.9972,0.9973,0.9972,0.9972
CADCHF,20100817,045500,0.9972,0.9973,0.9972,0.9973
CADCHF,20100817,045600,0.9972,0.9972,0.9971,0.9971
CADCHF,20100817,045700,0.9971,0.9971,0.9970,0.9971
CADCHF,20100817,045800,0.9972,0.9972,0.9972,0.9972
CADCHF,20100817,045900,0.9972,0.9972,0.9972,0.9972
CADCHF,20100817,050000,0.9973,0.9973,0.9972,0.9972
CADCHF,20100817,050100,0.9972,0.9972,0.9972,0.9972
CADCHF,20100817,050200,0.9973,0.9973,0.9973,0.9973
CADCHF,20100817,050300,0.9973,0.9973,0.9972,0.9972
CADCHF,20100817,050400,0.9972,0.9972,0.9972,0.9972
CADCHF,20100817,050500,0.9972,0.9973,0.9972,0.9973
CADCHF,20100817,050600,0.9973,0.9978,0.9973,0.9978
CADCHF,20100817,050700,0.9979,0.9979,0.9978,0.9978
CADCHF,20100817,050800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100817,050900,0.9978,0.9979,0.9978,0.9979
CADCHF,20100817,051000,0.9979,0.9979,0.9979,0.9979
CADCHF,20100817,051100,0.9979,0.9979,0.9977,0.9977
CADCHF,20100817,051200,0.9976,0.9977,0.9976,0.9977
CADCHF,20100817,051300,0.9978,0.9979,0.9978,0.9979
CADCHF,20100817,051400,0.9979,0.9979,0.9977,0.9977
CADCHF,20100817,051500,0.9976,0.9976,0.9974,0.9974
CADCHF,20100817,051600,0.9974,0.9976,0.9974,0.9976
CADCHF,20100817,051700,0.9976,0.9977,0.9976,0.9977
CADCHF,20100817,051800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100817,051900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100817,052000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100817,052100,0.9976,0.9977,0.9976,0.9977
CADCHF,20100817,052200,0.9977,0.9977,0.9976,0.9976
CADCHF,20100817,052300,0.9975,0.9975,0.9973,0.9973
CADCHF,20100817,052400,0.9973,0.9973,0.9973,0.9973
CADCHF,20100817,052500,0.9972,0.9975,0.9972,0.9975
CADCHF,20100817,052600,0.9976,0.9977,0.9976,0.9977
CADCHF,20100817,052700,0.9977,0.9979,0.9977,0.9979
CADCHF,20100817,052800,0.9980,0.9980,0.9977,0.9977
CADCHF,20100817,052900,0.9978,0.9980,0.9978,0.9980
CADCHF,20100817,053000,0.9980,0.9982,0.9980,0.9982
CADCHF,20100817,053100,0.9982,0.9982,0.9980,0.9980
CADCHF,20100817,053200,0.9980,0.9980,0.9979,0.9980
CADCHF,20100817,053300,0.9980,0.9980,0.9979,0.9980
CADCHF,20100817,053400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100817,053500,0.9981,0.9983,0.9981,0.9983
CADCHF,20100817,053600,0.9983,0.9986,0.9983,0.9986
CADCHF,20100817,053700,0.9987,0.9990,0.9987,0.9990
CADCHF,20100817,053800,0.9991,0.9991,0.9991,0.9991
CADCHF,20100817,053900,0.9991,0.9991,0.9988,0.9989
CADCHF,20100817,054000,0.9990,0.9991,0.9990,0.9991
CADCHF,20100817,054100,0.9990,0.9990,0.9990,0.9990
CADCHF,20100817,054200,0.9990,0.9990,0.9990,0.9990
CADCHF,20100817,054300,0.9989,0.9989,0.9988,0.9989
CADCHF,20100817,054400,0.9989,0.9990,0.9989,0.9990
CADCHF,20100817,054500,0.9989,0.9989,0.9988,0.9988
CADCHF,20100817,054600,0.9989,0.9990,0.9989,0.9990
CADCHF,20100817,054700,0.9989,0.9989,0.9987,0.9987
CADCHF,20100817,054800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100817,054900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100817,055000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100817,055100,0.9987,0.9987,0.9983,0.9983
CADCHF,20100817,055200,0.9981,0.9981,0.9979,0.9979
CADCHF,20100817,055300,0.9978,0.9979,0.9978,0.9979
CADCHF,20100817,055400,0.9979,0.9981,0.9979,0.9981
CADCHF,20100817,055500,0.9981,0.9981,0.9980,0.9980
CADCHF,20100817,055600,0.9980,0.9980,0.9977,0.9977
CADCHF,20100817,055700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100817,055800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100817,055900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100817,060000,0.9978,0.9980,0.9978,0.9980
CADCHF,20100817,060100,0.9981,0.9984,0.9981,0.9984
CADCHF,20100817,060200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100817,060300,0.9984,0.9984,0.9983,0.9983
CADCHF,20100817,060400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100817,060500,0.9983,0.9983,0.9983,0.9983
CADCHF,20100817,060600,0.9983,0.9984,0.9983,0.9984
CADCHF,20100817,060700,0.9983,0.9983,0.9983,0.9983
CADCHF,20100817,060800,0.9983,0.9983,0.9983,0.9983
CADCHF,20100817,060900,0.9982,0.9982,0.9981,0.9982
CADCHF,20100817,061000,0.9982,0.9982,0.9981,0.9981
CADCHF,20100817,061100,0.9982,0.9984,0.9982,0.9984
CADCHF,20100817,061200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100817,061300,0.9985,0.9985,0.9985,0.9985
CADCHF,20100817,061400,0.9986,0.9987,0.9986,0.9987
CADCHF,20100817,061500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100817,061600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100817,061700,0.9987,0.9987,0.9986,0.9986
CADCHF,20100817,061800,0.9985,0.9985,0.9984,0.9984
CADCHF,20100817,061900,0.9984,0.9984,0.9983,0.9984
CADCHF,20100817,062000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100817,062100,0.9985,0.9986,0.9985,0.9986
CADCHF,20100817,062200,0.9986,0.9986,0.9985,0.9985
CADCHF,20100817,062300,0.9985,0.9986,0.9985,0.9986
CADCHF,20100817,062400,0.9985,0.9986,0.9985,0.9986
CADCHF,20100817,062500,0.9987,0.9988,0.9987,0.9988
CADCHF,20100817,062600,0.9989,0.9989,0.9987,0.9987
CADCHF,20100817,062700,0.9986,0.9987,0.9985,0.9987
CADCHF,20100817,062800,0.9987,0.9987,0.9986,0.9987
CADCHF,20100817,062900,0.9987,0.9991,0.9987,0.9991
CADCHF,20100817,063000,0.9990,0.9990,0.9988,0.9988
CADCHF,20100817,063100,0.9988,0.9988,0.9986,0.9986
CADCHF,20100817,063200,0.9986,0.9986,0.9986,0.9986
CADCHF,20100817,063300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100817,063400,0.9986,0.9986,0.9985,0.9985
CADCHF,20100817,063500,0.9985,0.9985,0.9985,0.9985
CADCHF,20100817,063600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100817,063700,0.9984,0.9984,0.9983,0.9984
CADCHF,20100817,063800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100817,063900,0.9984,0.9984,0.9982,0.9982
CADCHF,20100817,064000,0.9981,0.9982,0.9981,0.9981
CADCHF,20100817,064100,0.9980,0.9980,0.9979,0.9979
CADCHF,20100817,064200,0.9980,0.9982,0.9980,0.9982
CADCHF,20100817,064300,0.9983,0.9983,0.9980,0.9980
CADCHF,20100817,064400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100817,064500,0.9981,0.9985,0.9981,0.9985
CADCHF,20100817,064600,0.9985,0.9987,0.9985,0.9987
CADCHF,20100817,064700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100817,064800,0.9987,0.9987,0.9986,0.9986
CADCHF,20100817,064900,0.9985,0.9985,0.9984,0.9984
CADCHF,20100817,065000,0.9984,0.9985,0.9984,0.9985
CADCHF,20100817,065100,0.9986,0.9991,0.9986,0.9991
CADCHF,20100817,065200,0.9990,0.9992,0.9990,0.9992
CADCHF,20100817,065300,0.9992,0.9992,0.9992,0.9992
CADCHF,20100817,065400,0.9992,0.9992,0.9991,0.9991
CADCHF,20100817,065500,0.9991,0.9991,0.9990,0.9990
CADCHF,20100817,065600,0.9990,0.9990,0.9989,0.9989
CADCHF,20100817,065700,0.9988,0.9988,0.9985,0.9985
CADCHF,20100817,065800,0.9984,0.9984,0.9983,0.9983
CADCHF,20100817,065900,0.9981,0.9984,0.9980,0.9984
CADCHF,20100817,070000,0.9984,0.9984,0.9983,0.9983
CADCHF,20100817,070100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100817,070200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100817,070300,0.9983,0.9986,0.9983,0.9986
CADCHF,20100817,070400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100817,070500,0.9987,0.9988,0.9987,0.9988
CADCHF,20100817,070600,0.9987,0.9987,0.9985,0.9986
CADCHF,20100817,070700,0.9987,0.9987,0.9985,0.9986
CADCHF,20100817,070800,0.9987,0.9990,0.9987,0.9990
CADCHF,20100817,070900,0.9991,0.9996,0.9991,0.9996
CADCHF,20100817,071000,0.9997,0.9998,0.9997,0.9997
CADCHF,20100817,071100,0.9997,0.9997,0.9997,0.9997
CADCHF,20100817,071200,0.9997,0.9997,0.9997,0.9997
CADCHF,20100817,071300,0.9997,0.9998,0.9997,0.9998
CADCHF,20100817,071400,0.9998,0.9998,0.9998,0.9998
CADCHF,20100817,071500,0.9997,0.9998,0.9997,0.9998
CADCHF,20100817,071600,0.9999,0.9999,0.9998,0.9998
CADCHF,20100817,071700,0.9999,0.9999,0.9999,0.9999
CADCHF,20100817,071800,1.0000,1.0001,1.0000,1.0001
CADCHF,20100817,071900,1.0002,1.0002,1.0001,1.0002
CADCHF,20100817,072000,1.0003,1.0003,1.0003,1.0003
CADCHF,20100817,072100,1.0003,1.0003,1.0001,1.0001
CADCHF,20100817,072200,1.0001,1.0001,1.0001,1.0001
CADCHF,20100817,072300,1.0002,1.0003,1.0002,1.0003
CADCHF,20100817,072400,1.0003,1.0003,1.0002,1.0002
CADCHF,20100817,072500,1.0001,1.0001,1.0000,1.0000
CADCHF,20100817,072600,0.9999,0.9999,0.9998,0.9998
CADCHF,20100817,072700,0.9998,0.9998,0.9997,0.9998
CADCHF,20100817,072800,0.9999,0.9999,0.9999,0.9999
CADCHF,20100817,072900,0.9999,0.9999,0.9998,0.9998
CADCHF,20100817,073000,0.9998,0.9998,0.9998,0.9998
CADCHF,20100817,073100,0.9998,0.9998,0.9998,0.9998
CADCHF,20100817,073200,0.9998,0.9998,0.9997,0.9997
CADCHF,20100817,073300,0.9997,0.9997,0.9994,0.9994
CADCHF,20100817,073400,0.9993,0.9997,0.9992,0.9997
CADCHF,20100817,073500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100817,073600,0.9998,0.9998,0.9998,0.9998
CADCHF,20100817,073700,0.9998,1.0000,0.9998,1.0000
CADCHF,20100817,073800,1.0001,1.0001,0.9999,0.9999
CADCHF,20100817,073900,1.0001,1.0004,1.0001,1.0004
CADCHF,20100817,074000,1.0004,1.0004,1.0003,1.0003
CADCHF,20100817,074100,1.0003,1.0005,1.0003,1.0005
CADCHF,20100817,074200,1.0006,1.0008,1.0006,1.0008
CADCHF,20100817,074300,1.0008,1.0008,1.0006,1.0007
CADCHF,20100817,074400,1.0007,1.0008,1.0007,1.0008
CADCHF,20100817,074500,1.0008,1.0008,1.0008,1.0008
CADCHF,20100817,074600,1.0008,1.0008,1.0006,1.0006
CADCHF,20100817,074700,1.0007,1.0008,1.0007,1.0008
CADCHF,20100817,074800,1.0008,1.0008,1.0008,1.0008
CADCHF,20100817,074900,1.0009,1.0010,1.0009,1.0010
CADCHF,20100817,075000,1.0010,1.0010,1.0010,1.0010
CADCHF,20100817,075100,1.0010,1.0011,1.0010,1.0011
CADCHF,20100817,075200,1.0011,1.0011,1.0011,1.0011
CADCHF,20100817,075300,1.0010,1.0010,1.0007,1.0007
CADCHF,20100817,075400,1.0006,1.0006,1.0004,1.0004
CADCHF,20100817,075500,1.0004,1.0005,1.0004,1.0004
CADCHF,20100817,075600,1.0004,1.0005,1.0004,1.0005
CADCHF,20100817,075700,1.0006,1.0006,1.0005,1.0005
CADCHF,20100817,075800,1.0004,1.0004,1.0001,1.0001
CADCHF,20100817,075900,1.0002,1.0004,1.0002,1.0004
CADCHF,20100817,080000,1.0005,1.0006,1.0005,1.0006
CADCHF,20100817,080100,1.0005,1.0005,1.0003,1.0003
CADCHF,20100817,080200,1.0003,1.0003,1.0003,1.0003
CADCHF,20100817,080300,1.0003,1.0003,1.0003,1.0003
CADCHF,20100817,080400,1.0004,1.0008,1.0004,1.0006
CADCHF,20100817,080500,1.0006,1.0008,1.0006,1.0007
CADCHF,20100817,080600,1.0006,1.0006,1.0001,1.0001
CADCHF,20100817,080700,1.0000,1.0001,1.0000,1.0001
CADCHF,20100817,080800,1.0001,1.0003,1.0001,1.0003
CADCHF,20100817,080900,1.0003,1.0004,1.0003,1.0004
CADCHF,20100817,081000,1.0004,1.0004,1.0004,1.0004
CADCHF,20100817,081100,1.0003,1.0003,1.0003,1.0003
CADCHF,20100817,081200,1.0003,1.0003,1.0001,1.0001
CADCHF,20100817,081300,1.0001,1.0001,1.0000,1.0000
CADCHF,20100817,081400,0.9999,0.9999,0.9997,0.9997
CADCHF,20100817,081500,0.9996,0.9998,0.9996,0.9998
CADCHF,20100817,081600,0.9997,0.9997,0.9996,0.9997
CADCHF,20100817,081700,0.9997,0.9998,0.9997,0.9998
CADCHF,20100817,081800,0.9998,0.9998,0.9997,0.9997
CADCHF,20100817,081900,0.9995,0.9995,0.9994,0.9994
CADCHF,20100817,082000,0.9995,0.9997,0.9995,0.9997
CADCHF,20100817,082100,0.9997,0.9998,0.9997,0.9998
CADCHF,20100817,082200,0.9998,0.9998,0.9997,0.9998
CADCHF,20100817,082300,0.9999,1.0002,0.9999,1.0002
CADCHF,20100817,082400,1.0002,1.0004,1.0002,1.0004
CADCHF,20100817,082500,1.0004,1.0004,1.0003,1.0003
CADCHF,20100817,082600,1.0003,1.0003,1.0000,1.0000
CADCHF,20100817,082700,0.9999,0.9999,0.9998,0.9998
CADCHF,20100817,082800,0.9997,0.9997,0.9995,0.9995
CADCHF,20100817,082900,0.9996,0.9997,0.9996,0.9997
CADCHF,20100817,083000,0.9997,0.9997,0.9993,0.9993
CADCHF,20100817,083100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100817,083200,0.9992,0.9992,0.9990,0.9992
CADCHF,20100817,083300,0.9993,0.9994,0.9993,0.9993
CADCHF,20100817,083400,0.9993,0.9993,0.9990,0.9990
CADCHF,20100817,083500,0.9991,0.9991,0.9990,0.9990
CADCHF,20100817,083600,0.9990,0.9991,0.9989,0.9989
CADCHF,20100817,083700,0.9989,0.9991,0.9989,0.9989
CADCHF,20100817,083800,0.9987,0.9995,0.9987,0.9995
CADCHF,20100817,083900,0.9996,0.9999,0.9996,0.9999
CADCHF,20100817,084000,1.0000,1.0001,1.0000,1.0001
CADCHF,20100817,084100,1.0002,1.0003,1.0001,1.0002
CADCHF,20100817,084200,1.0003,1.0005,1.0003,1.0005
CADCHF,20100817,084300,1.0005,1.0005,1.0003,1.0004
CADCHF,20100817,084400,1.0006,1.0006,1.0006,1.0006
CADCHF,20100817,084500,1.0006,1.0007,1.0006,1.0007
CADCHF,20100817,084600,1.0006,1.0006,1.0005,1.0006
CADCHF,20100817,084700,1.0005,1.0005,1.0003,1.0005
CADCHF,20100817,084800,1.0006,1.0008,1.0006,1.0006
CADCHF,20100817,084900,1.0006,1.0006,1.0006,1.0006
CADCHF,20100817,085000,1.0008,1.0008,1.0008,1.0008
CADCHF,20100817,085100,1.0008,1.0008,1.0008,1.0008
CADCHF,20100817,085200,1.0007,1.0007,1.0006,1.0006
CADCHF,20100817,085300,1.0006,1.0008,1.0006,1.0008
CADCHF,20100817,085400,1.0008,1.0008,1.0007,1.0008
CADCHF,20100817,085500,1.0008,1.0010,1.0008,1.0010
CADCHF,20100817,085600,1.0010,1.0010,1.0006,1.0006
CADCHF,20100817,085700,1.0005,1.0005,1.0001,1.0001
CADCHF,20100817,085800,1.0001,1.0001,1.0000,1.0000
CADCHF,20100817,085900,1.0001,1.0001,1.0000,1.0001
CADCHF,20100817,090000,1.0001,1.0001,1.0000,1.0000
CADCHF,20100817,090100,0.9999,0.9999,0.9994,0.9994
CADCHF,20100817,090200,0.9993,0.9995,0.9993,0.9995
CADCHF,20100817,090300,0.9995,0.9995,0.9991,0.9991
CADCHF,20100817,090400,0.9990,0.9990,0.9984,0.9984
CADCHF,20100817,090500,0.9983,0.9984,0.9982,0.9984
CADCHF,20100817,090600,0.9984,0.9987,0.9984,0.9987
CADCHF,20100817,090700,0.9985,0.9985,0.9981,0.9983
CADCHF,20100817,090800,0.9984,0.9984,0.9980,0.9980
CADCHF,20100817,090900,0.9980,0.9983,0.9980,0.9983
CADCHF,20100817,091000,0.9983,0.9984,0.9981,0.9984
CADCHF,20100817,091100,0.9983,0.9983,0.9979,0.9979
CADCHF,20100817,091200,0.9979,0.9981,0.9978,0.9981
CADCHF,20100817,091300,0.9983,0.9984,0.9983,0.9984
CADCHF,20100817,091400,0.9983,0.9983,0.9979,0.9981
CADCHF,20100817,091500,0.9982,0.9982,0.9980,0.9980
CADCHF,20100817,091600,0.9979,0.9981,0.9979,0.9981
CADCHF,20100817,091700,0.9981,0.9981,0.9974,0.9975
CADCHF,20100817,091800,0.9976,0.9976,0.9976,0.9976
CADCHF,20100817,091900,0.9975,0.9976,0.9974,0.9974
CADCHF,20100817,092000,0.9974,0.9976,0.9974,0.9976
CADCHF,20100817,092100,0.9975,0.9978,0.9974,0.9978
CADCHF,20100817,092200,0.9979,0.9980,0.9979,0.9979
CADCHF,20100817,092300,0.9979,0.9980,0.9979,0.9980
CADCHF,20100817,092400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100817,092500,0.9980,0.9980,0.9979,0.9979
CADCHF,20100817,092600,0.9979,0.9980,0.9979,0.9980
CADCHF,20100817,092700,0.9980,0.9981,0.9980,0.9981
CADCHF,20100817,092800,0.9982,0.9982,0.9981,0.9981
CADCHF,20100817,092900,0.9980,0.9980,0.9979,0.9979
CADCHF,20100817,093000,0.9979,0.9980,0.9979,0.9980
CADCHF,20100817,093100,0.9979,0.9979,0.9974,0.9974
CADCHF,20100817,093200,0.9973,0.9974,0.9973,0.9974
CADCHF,20100817,093300,0.9973,0.9976,0.9973,0.9976
CADCHF,20100817,093400,0.9976,0.9976,0.9973,0.9974
CADCHF,20100817,093500,0.9975,0.9976,0.9974,0.9974
CADCHF,20100817,093600,0.9974,0.9974,0.9973,0.9973
CADCHF,20100817,093700,0.9973,0.9974,0.9973,0.9974
CADCHF,20100817,093800,0.9975,0.9976,0.9974,0.9974
CADCHF,20100817,093900,0.9973,0.9974,0.9973,0.9974
CADCHF,20100817,094000,0.9975,0.9976,0.9975,0.9976
CADCHF,20100817,094100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100817,094200,0.9977,0.9977,0.9976,0.9976
CADCHF,20100817,094300,0.9976,0.9976,0.9975,0.9975
CADCHF,20100817,094400,0.9975,0.9975,0.9974,0.9974
CADCHF,20100817,094500,0.9977,0.9980,0.9977,0.9980
CADCHF,20100817,094600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100817,094700,0.9980,0.9980,0.9976,0.9977
CADCHF,20100817,094800,0.9977,0.9978,0.9977,0.9978
CADCHF,20100817,094900,0.9977,0.9977,0.9975,0.9977
CADCHF,20100817,095000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100817,095100,0.9978,0.9980,0.9978,0.9980
CADCHF,20100817,095200,0.9981,0.9982,0.9981,0.9981
CADCHF,20100817,095300,0.9981,0.9981,0.9977,0.9977
CADCHF,20100817,095400,0.9976,0.9976,0.9973,0.9973
CADCHF,20100817,095500,0.9973,0.9974,0.9973,0.9974
CADCHF,20100817,095600,0.9976,0.9977,0.9976,0.9977
CADCHF,20100817,095700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100817,095800,0.9976,0.9977,0.9976,0.9977
CADCHF,20100817,095900,0.9976,0.9976,0.9975,0.9975
CADCHF,20100817,100000,0.9974,0.9976,0.9973,0.9973
CADCHF,20100817,100100,0.9972,0.9972,0.9970,0.9970
CADCHF,20100817,100200,0.9970,0.9970,0.9970,0.9970
CADCHF,20100817,100300,0.9970,0.9972,0.9970,0.9972
CADCHF,20100817,100400,0.9972,0.9972,0.9971,0.9971
CADCHF,20100817,100500,0.9972,0.9974,0.9972,0.9974
CADCHF,20100817,100600,0.9973,0.9973,0.9972,0.9972
CADCHF,20100817,100700,0.9971,0.9971,0.9964,0.9964
CADCHF,20100817,100800,0.9963,0.9966,0.9963,0.9965
CADCHF,20100817,100900,0.9965,0.9969,0.9965,0.9968
CADCHF,20100817,101000,0.9967,0.9967,0.9966,0.9967
CADCHF,20100817,101100,0.9967,0.9967,0.9966,0.9967
CADCHF,20100817,101200,0.9967,0.9967,0.9967,0.9967
CADCHF,20100817,101300,0.9967,0.9967,0.9965,0.9965
CADCHF,20100817,101400,0.9965,0.9965,0.9963,0.9963
CADCHF,20100817,101500,0.9963,0.9963,0.9962,0.9962
CADCHF,20100817,101600,0.9962,0.9962,0.9961,0.9961
CADCHF,20100817,101700,0.9960,0.9960,0.9958,0.9958
CADCHF,20100817,101800,0.9959,0.9962,0.9959,0.9962
CADCHF,20100817,101900,0.9963,0.9965,0.9963,0.9965
CADCHF,20100817,102000,0.9966,0.9966,0.9966,0.9966
CADCHF,20100817,102100,0.9966,0.9966,0.9965,0.9965
CADCHF,20100817,102200,0.9964,0.9972,0.9964,0.9972
CADCHF,20100817,102300,0.9971,0.9971,0.9970,0.9971
CADCHF,20100817,102400,0.9972,0.9973,0.9972,0.9973
CADCHF,20100817,102500,0.9974,0.9974,0.9973,0.9973
CADCHF,20100817,102600,0.9972,0.9972,0.9970,0.9972
CADCHF,20100817,102700,0.9973,0.9976,0.9973,0.9974
CADCHF,20100817,102800,0.9973,0.9973,0.9973,0.9973
CADCHF,20100817,102900,0.9973,0.9974,0.9973,0.9973
CADCHF,20100817,103000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100817,103100,0.9973,0.9977,0.9973,0.9977
CADCHF,20100817,103200,0.9978,0.9983,0.9978,0.9983
CADCHF,20100817,103300,0.9984,0.9986,0.9984,0.9986
CADCHF,20100817,103400,0.9986,0.9987,0.9986,0.9987
CADCHF,20100817,103500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100817,103600,0.9987,0.9991,0.9987,0.9991
CADCHF,20100817,103700,0.9992,0.9993,0.9992,0.9992
CADCHF,20100817,103800,0.9992,0.9992,0.9991,0.9991
CADCHF,20100817,103900,0.9991,0.9991,0.9990,0.9990
CADCHF,20100817,104000,0.9990,0.9990,0.9988,0.9989
CADCHF,20100817,104100,0.9990,0.9990,0.9988,0.9988
CADCHF,20100817,104200,0.9988,0.9994,0.9988,0.9994
CADCHF,20100817,104300,0.9995,0.9995,0.9994,0.9994
CADCHF,20100817,104400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100817,104500,0.9994,0.9994,0.9994,0.9994
CADCHF,20100817,104600,0.9994,0.9994,0.9994,0.9994
CADCHF,20100817,104700,0.9994,0.9994,0.9987,0.9987
CADCHF,20100817,104800,0.9986,0.9986,0.9985,0.9986
CADCHF,20100817,104900,0.9987,0.9988,0.9987,0.9988
CADCHF,20100817,105000,0.9988,0.9988,0.9987,0.9988
CADCHF,20100817,105100,0.9988,0.9989,0.9988,0.9988
CADCHF,20100817,105200,0.9987,0.9990,0.9987,0.9990
CADCHF,20100817,105300,0.9990,0.9990,0.9988,0.9988
CADCHF,20100817,105400,0.9988,0.9991,0.9988,0.9989
CADCHF,20100817,105500,0.9990,0.9990,0.9990,0.9990
CADCHF,20100817,105600,0.9991,0.9992,0.9991,0.9991
CADCHF,20100817,105700,0.9991,0.9995,0.9991,0.9995
CADCHF,20100817,105800,0.9995,0.9995,0.9994,0.9994
CADCHF,20100817,105900,0.9994,0.9996,0.9994,0.9996
CADCHF,20100817,110000,0.9997,1.0002,0.9997,1.0001
CADCHF,20100817,110100,1.0003,1.0005,0.9992,1.0005
CADCHF,20100817,110200,1.0006,1.0008,1.0003,1.0008
CADCHF,20100817,110300,1.0009,1.0010,1.0008,1.0008
CADCHF,20100817,110400,1.0007,1.0007,1.0004,1.0006
CADCHF,20100817,110500,1.0005,1.0007,1.0004,1.0007
CADCHF,20100817,110600,1.0008,1.0008,1.0006,1.0006
CADCHF,20100817,110700,1.0005,1.0005,1.0001,1.0003
CADCHF,20100817,110800,1.0004,1.0004,0.9998,0.9998
CADCHF,20100817,110900,0.9997,0.9997,0.9994,0.9994
CADCHF,20100817,111000,0.9995,0.9998,0.9995,0.9998
CADCHF,20100817,111100,0.9998,0.9999,0.9998,0.9999
CADCHF,20100817,111200,1.0000,1.0000,0.9999,0.9999
CADCHF,20100817,111300,0.9998,0.9999,0.9998,0.9999
CADCHF,20100817,111400,0.9998,1.0009,0.9998,1.0009
CADCHF,20100817,111500,1.0008,1.0008,1.0003,1.0003
CADCHF,20100817,111600,1.0001,1.0001,0.9999,1.0000
CADCHF,20100817,111700,1.0001,1.0003,1.0001,1.0003
CADCHF,20100817,111800,1.0004,1.0006,1.0004,1.0004
CADCHF,20100817,111900,1.0003,1.0007,1.0002,1.0007
CADCHF,20100817,112000,1.0008,1.0008,1.0006,1.0006
CADCHF,20100817,112100,1.0008,1.0008,1.0006,1.0006
CADCHF,20100817,112200,1.0005,1.0005,1.0005,1.0005
CADCHF,20100817,112300,1.0006,1.0007,1.0003,1.0007
CADCHF,20100817,112400,1.0008,1.0008,1.0004,1.0004
CADCHF,20100817,112500,1.0005,1.0006,1.0003,1.0004
CADCHF,20100817,112600,1.0004,1.0004,1.0003,1.0003
CADCHF,20100817,112700,1.0002,1.0004,1.0002,1.0004
CADCHF,20100817,112800,1.0005,1.0010,1.0005,1.0010
CADCHF,20100817,112900,1.0011,1.0015,1.0011,1.0015
CADCHF,20100817,113000,1.0016,1.0016,1.0010,1.0010
CADCHF,20100817,113100,1.0009,1.0009,1.0003,1.0003
CADCHF,20100817,113200,1.0002,1.0002,1.0000,1.0000
CADCHF,20100817,113300,1.0000,1.0000,0.9998,1.0000
CADCHF,20100817,113400,1.0001,1.0001,0.9999,0.9999
CADCHF,20100817,113500,0.9998,1.0002,0.9998,1.0002
CADCHF,20100817,113600,1.0003,1.0006,1.0003,1.0004
CADCHF,20100817,113700,1.0004,1.0004,1.0004,1.0004
CADCHF,20100817,113800,1.0004,1.0005,1.0004,1.0005
CADCHF,20100817,113900,1.0006,1.0008,1.0006,1.0008
CADCHF,20100817,114000,1.0008,1.0010,1.0008,1.0010
CADCHF,20100817,114100,1.0010,1.0010,1.0006,1.0008
CADCHF,20100817,114200,1.0009,1.0010,1.0009,1.0010
CADCHF,20100817,114300,1.0010,1.0010,1.0006,1.0006
CADCHF,20100817,114400,1.0005,1.0005,1.0003,1.0003
CADCHF,20100817,114500,1.0002,1.0004,1.0001,1.0004
CADCHF,20100817,114600,1.0005,1.0008,1.0005,1.0008
CADCHF,20100817,114700,1.0008,1.0010,1.0008,1.0010
CADCHF,20100817,114800,1.0010,1.0010,1.0008,1.0008
CADCHF,20100817,114900,1.0009,1.0010,1.0009,1.0010
CADCHF,20100817,115000,1.0011,1.0011,1.0011,1.0011
CADCHF,20100817,115100,1.0011,1.0012,1.0009,1.0009
CADCHF,20100817,115200,1.0009,1.0010,1.0007,1.0007
CADCHF,20100817,115300,1.0007,1.0007,1.0006,1.0006
CADCHF,20100817,115400,1.0006,1.0006,1.0005,1.0005
CADCHF,20100817,115500,1.0004,1.0004,1.0003,1.0004
CADCHF,20100817,115600,1.0004,1.0008,1.0004,1.0008
CADCHF,20100817,115700,1.0009,1.0010,1.0008,1.0008
CADCHF,20100817,115800,1.0008,1.0008,1.0008,1.0008
CADCHF,20100817,115900,1.0006,1.0006,1.0006,1.0006
CADCHF,20100817,120000,1.0006,1.0006,1.0004,1.0004
CADCHF,20100817,120100,1.0003,1.0003,1.0002,1.0003
CADCHF,20100817,120200,1.0003,1.0003,1.0003,1.0003
CADCHF,20100817,120300,1.0003,1.0003,1.0003,1.0003
CADCHF,20100817,120400,1.0003,1.0004,1.0003,1.0004
CADCHF,20100817,120500,1.0005,1.0005,1.0005,1.0005
CADCHF,20100817,120600,1.0005,1.0005,1.0003,1.0005
CADCHF,20100817,120700,1.0006,1.0006,1.0006,1.0006
CADCHF,20100817,120800,1.0006,1.0009,1.0006,1.0009
CADCHF,20100817,120900,1.0009,1.0010,1.0009,1.0010
CADCHF,20100817,121000,1.0010,1.0010,1.0010,1.0010
CADCHF,20100817,121100,1.0011,1.0015,1.0011,1.0015
CADCHF,20100817,121200,1.0014,1.0017,1.0013,1.0017
CADCHF,20100817,121300,1.0016,1.0016,1.0012,1.0016
CADCHF,20100817,121400,1.0017,1.0018,1.0017,1.0017
CADCHF,20100817,121500,1.0017,1.0020,1.0017,1.0020
CADCHF,20100817,121600,1.0020,1.0022,1.0020,1.0022
CADCHF,20100817,121700,1.0022,1.0022,1.0022,1.0022
CADCHF,20100817,121800,1.0022,1.0024,1.0022,1.0024
CADCHF,20100817,121900,1.0025,1.0027,1.0025,1.0027
CADCHF,20100817,122000,1.0027,1.0027,1.0027,1.0027
CADCHF,20100817,122100,1.0026,1.0031,1.0026,1.0029
CADCHF,20100817,122200,1.0030,1.0031,1.0030,1.0031
CADCHF,20100817,122300,1.0031,1.0031,1.0030,1.0030
CADCHF,20100817,122400,1.0029,1.0029,1.0029,1.0029
CADCHF,20100817,122500,1.0028,1.0030,1.0027,1.0030
CADCHF,20100817,122600,1.0031,1.0034,1.0031,1.0034
CADCHF,20100817,122700,1.0035,1.0037,1.0035,1.0037
CADCHF,20100817,122800,1.0036,1.0038,1.0036,1.0038
CADCHF,20100817,122900,1.0039,1.0039,1.0039,1.0039
CADCHF,20100817,123000,1.0038,1.0041,1.0038,1.0041
CADCHF,20100817,123100,1.0041,1.0045,1.0041,1.0045
CADCHF,20100817,123200,1.0046,1.0048,1.0046,1.0048
CADCHF,20100817,123300,1.0050,1.0050,1.0050,1.0050
CADCHF,20100817,123400,1.0050,1.0050,1.0046,1.0046
CADCHF,20100817,123500,1.0045,1.0046,1.0045,1.0046
CADCHF,20100817,123600,1.0047,1.0053,1.0047,1.0053
CADCHF,20100817,123700,1.0052,1.0052,1.0052,1.0052
CADCHF,20100817,123800,1.0053,1.0062,1.0053,1.0062
CADCHF,20100817,123900,1.0062,1.0062,1.0059,1.0059
CADCHF,20100817,124000,1.0059,1.0059,1.0059,1.0059
CADCHF,20100817,124100,1.0059,1.0060,1.0059,1.0060
CADCHF,20100817,124200,1.0061,1.0062,1.0059,1.0059
CADCHF,20100817,124300,1.0057,1.0057,1.0056,1.0056
CADCHF,20100817,124400,1.0055,1.0055,1.0048,1.0048
CADCHF,20100817,124500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100817,124600,1.0047,1.0047,1.0046,1.0046
CADCHF,20100817,124700,1.0046,1.0046,1.0038,1.0038
CADCHF,20100817,124800,1.0038,1.0041,1.0038,1.0041
CADCHF,20100817,124900,1.0041,1.0041,1.0038,1.0038
CADCHF,20100817,125000,1.0037,1.0037,1.0035,1.0036
CADCHF,20100817,125100,1.0036,1.0036,1.0036,1.0036
CADCHF,20100817,125200,1.0035,1.0036,1.0034,1.0036
CADCHF,20100817,125300,1.0036,1.0036,1.0036,1.0036
CADCHF,20100817,125400,1.0037,1.0037,1.0037,1.0037
CADCHF,20100817,125500,1.0038,1.0039,1.0038,1.0039
CADCHF,20100817,125600,1.0039,1.0039,1.0039,1.0039
CADCHF,20100817,125700,1.0038,1.0038,1.0037,1.0037
CADCHF,20100817,125800,1.0036,1.0036,1.0035,1.0036
CADCHF,20100817,125900,1.0036,1.0036,1.0036,1.0036
CADCHF,20100817,130000,1.0034,1.0034,1.0031,1.0031
CADCHF,20100817,130100,1.0030,1.0030,1.0028,1.0030
CADCHF,20100817,130200,1.0031,1.0033,1.0031,1.0031
CADCHF,20100817,130300,1.0031,1.0032,1.0031,1.0032
CADCHF,20100817,130400,1.0033,1.0034,1.0033,1.0034
CADCHF,20100817,130500,1.0035,1.0035,1.0033,1.0033
CADCHF,20100817,130600,1.0033,1.0034,1.0033,1.0034
CADCHF,20100817,130700,1.0035,1.0036,1.0034,1.0034
CADCHF,20100817,130800,1.0034,1.0034,1.0033,1.0033
CADCHF,20100817,130900,1.0033,1.0033,1.0033,1.0033
CADCHF,20100817,131000,1.0033,1.0034,1.0033,1.0034
CADCHF,20100817,131100,1.0033,1.0033,1.0033,1.0033
CADCHF,20100817,131200,1.0033,1.0033,1.0031,1.0031
CADCHF,20100817,131300,1.0030,1.0031,1.0029,1.0031
CADCHF,20100817,131400,1.0031,1.0033,1.0031,1.0033
CADCHF,20100817,131500,1.0034,1.0034,1.0031,1.0031
CADCHF,20100817,131600,1.0030,1.0031,1.0027,1.0027
CADCHF,20100817,131700,1.0027,1.0027,1.0027,1.0027
CADCHF,20100817,131800,1.0027,1.0027,1.0027,1.0027
CADCHF,20100817,131900,1.0027,1.0027,1.0026,1.0026
CADCHF,20100817,132000,1.0025,1.0025,1.0024,1.0024
CADCHF,20100817,132100,1.0024,1.0024,1.0023,1.0023
CADCHF,20100817,132200,1.0023,1.0023,1.0022,1.0022
CADCHF,20100817,132300,1.0022,1.0022,1.0022,1.0022
CADCHF,20100817,132400,1.0022,1.0022,1.0022,1.0022
CADCHF,20100817,132500,1.0022,1.0024,1.0022,1.0024
CADCHF,20100817,132600,1.0024,1.0026,1.0024,1.0024
CADCHF,20100817,132700,1.0024,1.0024,1.0022,1.0022
CADCHF,20100817,132800,1.0023,1.0028,1.0023,1.0028
CADCHF,20100817,132900,1.0029,1.0031,1.0029,1.0031
CADCHF,20100817,133000,1.0031,1.0031,1.0029,1.0029
CADCHF,20100817,133100,1.0029,1.0029,1.0029,1.0029
CADCHF,20100817,133200,1.0029,1.0030,1.0029,1.0030
CADCHF,20100817,133300,1.0029,1.0029,1.0029,1.0029
CADCHF,20100817,133400,1.0029,1.0031,1.0029,1.0031
CADCHF,20100817,133500,1.0031,1.0031,1.0031,1.0031
CADCHF,20100817,133600,1.0031,1.0032,1.0031,1.0032
CADCHF,20100817,133700,1.0033,1.0033,1.0029,1.0029
CADCHF,20100817,133800,1.0031,1.0040,1.0031,1.0040
CADCHF,20100817,133900,1.0041,1.0041,1.0041,1.0041
CADCHF,20100817,134000,1.0041,1.0041,1.0041,1.0041
CADCHF,20100817,134100,1.0041,1.0041,1.0038,1.0038
CADCHF,20100817,134200,1.0038,1.0041,1.0038,1.0041
CADCHF,20100817,134300,1.0040,1.0040,1.0039,1.0039
CADCHF,20100817,134400,1.0039,1.0040,1.0039,1.0040
CADCHF,20100817,134500,1.0039,1.0043,1.0039,1.0043
CADCHF,20100817,134600,1.0042,1.0042,1.0041,1.0041
CADCHF,20100817,134700,1.0041,1.0045,1.0041,1.0045
CADCHF,20100817,134800,1.0046,1.0046,1.0045,1.0045
CADCHF,20100817,134900,1.0046,1.0046,1.0045,1.0045
CADCHF,20100817,135000,1.0045,1.0046,1.0045,1.0046
CADCHF,20100817,135100,1.0047,1.0048,1.0047,1.0048
CADCHF,20100817,135200,1.0048,1.0048,1.0048,1.0048
CADCHF,20100817,135300,1.0048,1.0048,1.0046,1.0046
CADCHF,20100817,135400,1.0046,1.0048,1.0045,1.0048
CADCHF,20100817,135500,1.0046,1.0046,1.0043,1.0044
CADCHF,20100817,135600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100817,135700,1.0045,1.0046,1.0045,1.0046
CADCHF,20100817,135800,1.0046,1.0048,1.0046,1.0048
CADCHF,20100817,135900,1.0048,1.0048,1.0048,1.0048
CADCHF,20100817,140000,1.0047,1.0047,1.0046,1.0046
CADCHF,20100817,140100,1.0045,1.0047,1.0045,1.0047
CADCHF,20100817,140200,1.0046,1.0046,1.0044,1.0044
CADCHF,20100817,140300,1.0044,1.0045,1.0044,1.0044
CADCHF,20100817,140400,1.0044,1.0044,1.0043,1.0043
CADCHF,20100817,140500,1.0044,1.0051,1.0044,1.0051
CADCHF,20100817,140600,1.0052,1.0052,1.0051,1.0051
CADCHF,20100817,140700,1.0051,1.0052,1.0051,1.0052
CADCHF,20100817,140800,1.0052,1.0052,1.0052,1.0052
CADCHF,20100817,140900,1.0051,1.0051,1.0048,1.0048
CADCHF,20100817,141000,1.0048,1.0048,1.0046,1.0046
CADCHF,20100817,141100,1.0047,1.0048,1.0047,1.0048
CADCHF,20100817,141200,1.0048,1.0048,1.0048,1.0048
CADCHF,20100817,141300,1.0048,1.0048,1.0047,1.0048
CADCHF,20100817,141400,1.0047,1.0048,1.0047,1.0048
CADCHF,20100817,141500,1.0048,1.0050,1.0048,1.0050
CADCHF,20100817,141600,1.0049,1.0049,1.0047,1.0048
CADCHF,20100817,141700,1.0046,1.0048,1.0046,1.0048
CADCHF,20100817,141800,1.0049,1.0052,1.0049,1.0052
CADCHF,20100817,141900,1.0052,1.0052,1.0052,1.0052
CADCHF,20100817,142000,1.0052,1.0052,1.0051,1.0051
CADCHF,20100817,142100,1.0052,1.0052,1.0050,1.0050
CADCHF,20100817,142200,1.0050,1.0053,1.0050,1.0053
CADCHF,20100817,142300,1.0055,1.0059,1.0055,1.0057
CADCHF,20100817,142400,1.0057,1.0057,1.0057,1.0057
CADCHF,20100817,142500,1.0057,1.0057,1.0055,1.0056
CADCHF,20100817,142600,1.0055,1.0055,1.0053,1.0053
CADCHF,20100817,142700,1.0053,1.0053,1.0052,1.0052
CADCHF,20100817,142800,1.0050,1.0050,1.0048,1.0048
CADCHF,20100817,142900,1.0047,1.0047,1.0045,1.0045
CADCHF,20100817,143000,1.0045,1.0045,1.0041,1.0041
CADCHF,20100817,143100,1.0041,1.0042,1.0037,1.0037
CADCHF,20100817,143200,1.0036,1.0039,1.0035,1.0039
CADCHF,20100817,143300,1.0040,1.0042,1.0040,1.0041
CADCHF,20100817,143400,1.0039,1.0043,1.0039,1.0043
CADCHF,20100817,143500,1.0044,1.0045,1.0042,1.0042
CADCHF,20100817,143600,1.0043,1.0043,1.0041,1.0041
CADCHF,20100817,143700,1.0041,1.0043,1.0041,1.0041
CADCHF,20100817,143800,1.0043,1.0050,1.0043,1.0050
CADCHF,20100817,143900,1.0050,1.0051,1.0050,1.0050
CADCHF,20100817,144000,1.0048,1.0048,1.0047,1.0048
CADCHF,20100817,144100,1.0048,1.0051,1.0048,1.0051
CADCHF,20100817,144200,1.0052,1.0058,1.0052,1.0057
CADCHF,20100817,144300,1.0057,1.0057,1.0053,1.0053
CADCHF,20100817,144400,1.0052,1.0052,1.0051,1.0051
CADCHF,20100817,144500,1.0052,1.0053,1.0052,1.0052
CADCHF,20100817,144600,1.0051,1.0051,1.0049,1.0051
CADCHF,20100817,144700,1.0052,1.0060,1.0052,1.0059
CADCHF,20100817,144800,1.0058,1.0058,1.0055,1.0055
CADCHF,20100817,144900,1.0055,1.0055,1.0054,1.0055
CADCHF,20100817,145000,1.0055,1.0056,1.0055,1.0056
CADCHF,20100817,145100,1.0057,1.0057,1.0053,1.0053
CADCHF,20100817,145200,1.0054,1.0055,1.0054,1.0055
CADCHF,20100817,145300,1.0055,1.0057,1.0055,1.0057
CADCHF,20100817,145400,1.0057,1.0057,1.0055,1.0057
CADCHF,20100817,145500,1.0057,1.0057,1.0057,1.0057
CADCHF,20100817,145600,1.0057,1.0057,1.0057,1.0057
CADCHF,20100817,145700,1.0057,1.0057,1.0057,1.0057
CADCHF,20100817,145800,1.0057,1.0057,1.0053,1.0053
CADCHF,20100817,145900,1.0055,1.0058,1.0055,1.0057
CADCHF,20100817,150000,1.0058,1.0060,1.0058,1.0059
CADCHF,20100817,150100,1.0058,1.0058,1.0055,1.0055
CADCHF,20100817,150200,1.0056,1.0057,1.0055,1.0055
CADCHF,20100817,150300,1.0057,1.0057,1.0055,1.0055
CADCHF,20100817,150400,1.0054,1.0055,1.0053,1.0055
CADCHF,20100817,150500,1.0055,1.0059,1.0055,1.0059
CADCHF,20100817,150600,1.0061,1.0062,1.0061,1.0062
CADCHF,20100817,150700,1.0062,1.0063,1.0061,1.0063
CADCHF,20100817,150800,1.0063,1.0064,1.0063,1.0064
CADCHF,20100817,150900,1.0064,1.0066,1.0064,1.0066
CADCHF,20100817,151000,1.0066,1.0066,1.0065,1.0065
CADCHF,20100817,151100,1.0065,1.0065,1.0063,1.0063
CADCHF,20100817,151200,1.0062,1.0064,1.0061,1.0062
CADCHF,20100817,151300,1.0063,1.0063,1.0062,1.0062
CADCHF,20100817,151400,1.0063,1.0064,1.0060,1.0060
CADCHF,20100817,151500,1.0060,1.0062,1.0060,1.0062
CADCHF,20100817,151600,1.0063,1.0078,1.0063,1.0078
CADCHF,20100817,151700,1.0078,1.0080,1.0078,1.0078
CADCHF,20100817,151800,1.0078,1.0087,1.0078,1.0085
CADCHF,20100817,151900,1.0083,1.0083,1.0080,1.0081
CADCHF,20100817,152000,1.0081,1.0081,1.0078,1.0078
CADCHF,20100817,152100,1.0078,1.0078,1.0078,1.0078
CADCHF,20100817,152200,1.0079,1.0079,1.0078,1.0078
CADCHF,20100817,152300,1.0078,1.0078,1.0078,1.0078
CADCHF,20100817,152400,1.0076,1.0076,1.0073,1.0075
CADCHF,20100817,152500,1.0075,1.0076,1.0075,1.0076
CADCHF,20100817,152600,1.0077,1.0077,1.0076,1.0077
CADCHF,20100817,152700,1.0078,1.0084,1.0078,1.0084
CADCHF,20100817,152800,1.0083,1.0084,1.0080,1.0080
CADCHF,20100817,152900,1.0081,1.0085,1.0081,1.0085
CADCHF,20100817,153000,1.0085,1.0087,1.0080,1.0081
CADCHF,20100817,153100,1.0080,1.0080,1.0078,1.0078
CADCHF,20100817,153200,1.0078,1.0083,1.0078,1.0083
CADCHF,20100817,153300,1.0083,1.0085,1.0083,1.0083
CADCHF,20100817,153400,1.0082,1.0082,1.0080,1.0080
CADCHF,20100817,153500,1.0080,1.0080,1.0076,1.0077
CADCHF,20100817,153600,1.0077,1.0081,1.0077,1.0081
CADCHF,20100817,153700,1.0080,1.0080,1.0078,1.0078
CADCHF,20100817,153800,1.0078,1.0080,1.0078,1.0078
CADCHF,20100817,153900,1.0076,1.0076,1.0073,1.0073
CADCHF,20100817,154000,1.0074,1.0077,1.0074,1.0077
CADCHF,20100817,154100,1.0076,1.0078,1.0075,1.0078
CADCHF,20100817,154200,1.0079,1.0080,1.0077,1.0077
CADCHF,20100817,154300,1.0076,1.0076,1.0074,1.0074
CADCHF,20100817,154400,1.0074,1.0075,1.0074,1.0075
CADCHF,20100817,154500,1.0076,1.0078,1.0076,1.0078
CADCHF,20100817,154600,1.0078,1.0078,1.0078,1.0078
CADCHF,20100817,154700,1.0077,1.0077,1.0076,1.0076
CADCHF,20100817,154800,1.0075,1.0075,1.0071,1.0071
CADCHF,20100817,154900,1.0071,1.0075,1.0071,1.0075
CADCHF,20100817,155000,1.0075,1.0075,1.0073,1.0073
CADCHF,20100817,155100,1.0073,1.0074,1.0073,1.0074
CADCHF,20100817,155200,1.0076,1.0078,1.0076,1.0078
CADCHF,20100817,155300,1.0077,1.0077,1.0075,1.0075
CADCHF,20100817,155400,1.0075,1.0076,1.0075,1.0076
CADCHF,20100817,155500,1.0076,1.0076,1.0076,1.0076
CADCHF,20100817,155600,1.0076,1.0076,1.0075,1.0075
CADCHF,20100817,155700,1.0074,1.0077,1.0073,1.0077
CADCHF,20100817,155800,1.0076,1.0076,1.0076,1.0076
CADCHF,20100817,155900,1.0076,1.0076,1.0074,1.0074
CADCHF,20100817,160000,1.0073,1.0073,1.0072,1.0072
CADCHF,20100817,160100,1.0073,1.0080,1.0073,1.0080
CADCHF,20100817,160200,1.0080,1.0080,1.0078,1.0078
CADCHF,20100817,160300,1.0078,1.0078,1.0078,1.0078
CADCHF,20100817,160400,1.0078,1.0078,1.0077,1.0077
CADCHF,20100817,160500,1.0077,1.0078,1.0077,1.0078
CADCHF,20100817,160600,1.0078,1.0080,1.0078,1.0080
CADCHF,20100817,160700,1.0080,1.0080,1.0080,1.0080
CADCHF,20100817,160800,1.0082,1.0082,1.0080,1.0080
CADCHF,20100817,160900,1.0080,1.0082,1.0080,1.0082
CADCHF,20100817,161000,1.0083,1.0085,1.0083,1.0085
CADCHF,20100817,161100,1.0085,1.0085,1.0082,1.0082
CADCHF,20100817,161200,1.0081,1.0081,1.0078,1.0078
CADCHF,20100817,161300,1.0078,1.0078,1.0076,1.0076
CADCHF,20100817,161400,1.0077,1.0077,1.0076,1.0076
CADCHF,20100817,161500,1.0076,1.0076,1.0073,1.0074
CADCHF,20100817,161600,1.0075,1.0076,1.0075,1.0075
CADCHF,20100817,161700,1.0075,1.0076,1.0075,1.0076
CADCHF,20100817,161800,1.0076,1.0077,1.0075,1.0075
CADCHF,20100817,161900,1.0074,1.0074,1.0071,1.0073
CADCHF,20100817,162000,1.0073,1.0074,1.0073,1.0074
CADCHF,20100817,162100,1.0073,1.0073,1.0071,1.0071
CADCHF,20100817,162200,1.0071,1.0079,1.0071,1.0078
CADCHF,20100817,162300,1.0077,1.0078,1.0076,1.0078
CADCHF,20100817,162400,1.0079,1.0081,1.0079,1.0081
CADCHF,20100817,162500,1.0080,1.0080,1.0079,1.0080
CADCHF,20100817,162600,1.0078,1.0078,1.0076,1.0076
CADCHF,20100817,162700,1.0076,1.0076,1.0071,1.0071
CADCHF,20100817,162800,1.0071,1.0071,1.0068,1.0068
CADCHF,20100817,162900,1.0069,1.0069,1.0069,1.0069
CADCHF,20100817,163000,1.0069,1.0069,1.0068,1.0068
CADCHF,20100817,163100,1.0068,1.0069,1.0068,1.0069
CADCHF,20100817,163200,1.0071,1.0071,1.0071,1.0071
CADCHF,20100817,163300,1.0071,1.0076,1.0071,1.0076
CADCHF,20100817,163400,1.0076,1.0076,1.0076,1.0076
CADCHF,20100817,163500,1.0075,1.0076,1.0075,1.0076
CADCHF,20100817,163600,1.0076,1.0078,1.0076,1.0078
CADCHF,20100817,163700,1.0077,1.0081,1.0076,1.0081
CADCHF,20100817,163800,1.0082,1.0085,1.0082,1.0085
CADCHF,20100817,163900,1.0085,1.0085,1.0082,1.0083
CADCHF,20100817,164000,1.0082,1.0085,1.0082,1.0085
CADCHF,20100817,164100,1.0085,1.0089,1.0085,1.0089
CADCHF,20100817,164200,1.0088,1.0088,1.0086,1.0086
CADCHF,20100817,164300,1.0085,1.0087,1.0085,1.0087
CADCHF,20100817,164400,1.0085,1.0085,1.0081,1.0081
CADCHF,20100817,164500,1.0080,1.0081,1.0080,1.0081
CADCHF,20100817,164600,1.0082,1.0084,1.0079,1.0084
CADCHF,20100817,164700,1.0085,1.0085,1.0082,1.0082
CADCHF,20100817,164800,1.0081,1.0081,1.0080,1.0080
CADCHF,20100817,164900,1.0081,1.0085,1.0081,1.0085
CADCHF,20100817,165000,1.0084,1.0084,1.0080,1.0080
CADCHF,20100817,165100,1.0080,1.0085,1.0080,1.0085
CADCHF,20100817,165200,1.0085,1.0085,1.0084,1.0084
CADCHF,20100817,165300,1.0083,1.0085,1.0082,1.0084
CADCHF,20100817,165400,1.0084,1.0084,1.0082,1.0084
CADCHF,20100817,165500,1.0085,1.0085,1.0083,1.0083
CADCHF,20100817,165600,1.0084,1.0087,1.0084,1.0086
CADCHF,20100817,165700,1.0087,1.0089,1.0087,1.0089
CADCHF,20100817,165800,1.0088,1.0088,1.0087,1.0087
CADCHF,20100817,165900,1.0089,1.0090,1.0089,1.0089
CADCHF,20100817,170000,1.0090,1.0093,1.0088,1.0088
CADCHF,20100817,170100,1.0087,1.0089,1.0087,1.0089
CADCHF,20100817,170200,1.0090,1.0092,1.0089,1.0089
CADCHF,20100817,170300,1.0090,1.0091,1.0090,1.0091
CADCHF,20100817,170400,1.0091,1.0091,1.0090,1.0091
CADCHF,20100817,170500,1.0090,1.0090,1.0089,1.0090
CADCHF,20100817,170600,1.0090,1.0093,1.0090,1.0093
CADCHF,20100817,170700,1.0094,1.0099,1.0094,1.0099
CADCHF,20100817,170800,1.0100,1.0101,1.0099,1.0101
CADCHF,20100817,170900,1.0101,1.0101,1.0099,1.0100
CADCHF,20100817,171000,1.0099,1.0100,1.0099,1.0100
CADCHF,20100817,171100,1.0101,1.0105,1.0101,1.0105
CADCHF,20100817,171200,1.0106,1.0108,1.0105,1.0105
CADCHF,20100817,171300,1.0104,1.0104,1.0101,1.0101
CADCHF,20100817,171400,1.0101,1.0102,1.0101,1.0102
CADCHF,20100817,171500,1.0103,1.0106,1.0103,1.0103
CADCHF,20100817,171600,1.0102,1.0103,1.0101,1.0102
CADCHF,20100817,171700,1.0101,1.0104,1.0101,1.0103
CADCHF,20100817,171800,1.0104,1.0105,1.0104,1.0105
CADCHF,20100817,171900,1.0104,1.0104,1.0099,1.0101
CADCHF,20100817,172000,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,172100,1.0102,1.0106,1.0102,1.0104
CADCHF,20100817,172200,1.0103,1.0103,1.0101,1.0103
CADCHF,20100817,172300,1.0103,1.0103,1.0102,1.0102
CADCHF,20100817,172400,1.0103,1.0109,1.0103,1.0108
CADCHF,20100817,172500,1.0107,1.0107,1.0101,1.0101
CADCHF,20100817,172600,1.0103,1.0103,1.0101,1.0101
CADCHF,20100817,172700,1.0100,1.0100,1.0098,1.0098
CADCHF,20100817,172800,1.0097,1.0099,1.0097,1.0099
CADCHF,20100817,172900,1.0098,1.0098,1.0097,1.0098
CADCHF,20100817,173000,1.0099,1.0103,1.0099,1.0103
CADCHF,20100817,173100,1.0103,1.0105,1.0103,1.0105
CADCHF,20100817,173200,1.0105,1.0106,1.0105,1.0106
CADCHF,20100817,173300,1.0107,1.0110,1.0107,1.0110
CADCHF,20100817,173400,1.0110,1.0111,1.0110,1.0111
CADCHF,20100817,173500,1.0112,1.0112,1.0112,1.0112
CADCHF,20100817,173600,1.0112,1.0112,1.0112,1.0112
CADCHF,20100817,173700,1.0113,1.0113,1.0113,1.0113
CADCHF,20100817,173800,1.0113,1.0115,1.0113,1.0115
CADCHF,20100817,173900,1.0115,1.0115,1.0115,1.0115
CADCHF,20100817,174000,1.0115,1.0115,1.0110,1.0110
CADCHF,20100817,174100,1.0110,1.0110,1.0110,1.0110
CADCHF,20100817,174200,1.0111,1.0113,1.0111,1.0113
CADCHF,20100817,174300,1.0114,1.0115,1.0113,1.0113
CADCHF,20100817,174400,1.0113,1.0113,1.0112,1.0112
CADCHF,20100817,174500,1.0112,1.0112,1.0112,1.0112
CADCHF,20100817,174600,1.0113,1.0113,1.0113,1.0113
CADCHF,20100817,174700,1.0113,1.0113,1.0110,1.0110
CADCHF,20100817,174800,1.0111,1.0111,1.0110,1.0110
CADCHF,20100817,174900,1.0110,1.0110,1.0109,1.0109
CADCHF,20100817,175000,1.0108,1.0108,1.0107,1.0107
CADCHF,20100817,175100,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,175200,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,175300,1.0105,1.0105,1.0103,1.0105
CADCHF,20100817,175400,1.0105,1.0105,1.0104,1.0104
CADCHF,20100817,175500,1.0103,1.0105,1.0103,1.0105
CADCHF,20100817,175600,1.0105,1.0110,1.0105,1.0110
CADCHF,20100817,175700,1.0111,1.0115,1.0111,1.0114
CADCHF,20100817,175800,1.0114,1.0114,1.0113,1.0113
CADCHF,20100817,175900,1.0113,1.0115,1.0113,1.0115
CADCHF,20100817,180000,1.0115,1.0117,1.0115,1.0117
CADCHF,20100817,180100,1.0116,1.0116,1.0115,1.0115
CADCHF,20100817,180200,1.0115,1.0115,1.0115,1.0115
CADCHF,20100817,180300,1.0115,1.0117,1.0115,1.0117
CADCHF,20100817,180400,1.0117,1.0117,1.0117,1.0117
CADCHF,20100817,180500,1.0117,1.0118,1.0117,1.0117
CADCHF,20100817,180600,1.0117,1.0117,1.0117,1.0117
CADCHF,20100817,180700,1.0117,1.0117,1.0116,1.0116
CADCHF,20100817,180800,1.0117,1.0117,1.0115,1.0115
CADCHF,20100817,180900,1.0115,1.0115,1.0113,1.0113
CADCHF,20100817,181000,1.0112,1.0112,1.0112,1.0112
CADCHF,20100817,181100,1.0112,1.0113,1.0112,1.0113
CADCHF,20100817,181200,1.0113,1.0113,1.0113,1.0113
CADCHF,20100817,181300,1.0113,1.0113,1.0111,1.0111
CADCHF,20100817,181400,1.0110,1.0110,1.0110,1.0110
CADCHF,20100817,181500,1.0110,1.0110,1.0110,1.0110
CADCHF,20100817,181600,1.0109,1.0110,1.0108,1.0110
CADCHF,20100817,181700,1.0110,1.0110,1.0108,1.0109
CADCHF,20100817,181800,1.0110,1.0111,1.0110,1.0111
CADCHF,20100817,181900,1.0111,1.0112,1.0110,1.0110
CADCHF,20100817,182000,1.0110,1.0110,1.0108,1.0108
CADCHF,20100817,182100,1.0108,1.0108,1.0108,1.0108
CADCHF,20100817,182200,1.0108,1.0108,1.0108,1.0108
CADCHF,20100817,182300,1.0108,1.0108,1.0108,1.0108
CADCHF,20100817,182400,1.0108,1.0108,1.0108,1.0108
CADCHF,20100817,182500,1.0108,1.0108,1.0108,1.0108
CADCHF,20100817,182600,1.0110,1.0110,1.0110,1.0110
CADCHF,20100817,182700,1.0110,1.0110,1.0108,1.0108
CADCHF,20100817,182800,1.0108,1.0108,1.0108,1.0108
CADCHF,20100817,182900,1.0108,1.0109,1.0108,1.0109
CADCHF,20100817,183000,1.0109,1.0109,1.0108,1.0108
CADCHF,20100817,183100,1.0108,1.0108,1.0108,1.0108
CADCHF,20100817,183200,1.0108,1.0108,1.0108,1.0108
CADCHF,20100817,183300,1.0108,1.0109,1.0108,1.0109
CADCHF,20100817,183400,1.0110,1.0112,1.0110,1.0112
CADCHF,20100817,183500,1.0110,1.0112,1.0110,1.0112
CADCHF,20100817,183600,1.0112,1.0113,1.0110,1.0113
CADCHF,20100817,183700,1.0115,1.0115,1.0111,1.0111
CADCHF,20100817,183800,1.0112,1.0112,1.0108,1.0108
CADCHF,20100817,183900,1.0108,1.0108,1.0108,1.0108
CADCHF,20100817,184000,1.0108,1.0108,1.0106,1.0106
CADCHF,20100817,184100,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,184200,1.0105,1.0105,1.0105,1.0105
CADCHF,20100817,184300,1.0105,1.0105,1.0103,1.0103
CADCHF,20100817,184400,1.0103,1.0103,1.0102,1.0102
CADCHF,20100817,184500,1.0102,1.0102,1.0101,1.0101
CADCHF,20100817,184600,1.0102,1.0103,1.0102,1.0103
CADCHF,20100817,184700,1.0103,1.0103,1.0100,1.0100
CADCHF,20100817,184800,1.0100,1.0101,1.0100,1.0101
CADCHF,20100817,184900,1.0100,1.0100,1.0099,1.0099
CADCHF,20100817,185000,1.0099,1.0101,1.0099,1.0101
CADCHF,20100817,185100,1.0102,1.0103,1.0102,1.0103
CADCHF,20100817,185200,1.0102,1.0102,1.0099,1.0099
CADCHF,20100817,185300,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,185400,1.0099,1.0099,1.0097,1.0097
CADCHF,20100817,185500,1.0097,1.0097,1.0097,1.0097
CADCHF,20100817,185600,1.0098,1.0099,1.0098,1.0099
CADCHF,20100817,185700,1.0099,1.0099,1.0097,1.0097
CADCHF,20100817,185800,1.0096,1.0096,1.0096,1.0096
CADCHF,20100817,185900,1.0096,1.0096,1.0096,1.0096
CADCHF,20100817,190000,1.0096,1.0096,1.0096,1.0096
CADCHF,20100817,190100,1.0097,1.0097,1.0094,1.0094
CADCHF,20100817,190200,1.0094,1.0096,1.0093,1.0096
CADCHF,20100817,190300,1.0097,1.0099,1.0097,1.0099
CADCHF,20100817,190400,1.0099,1.0099,1.0097,1.0099
CADCHF,20100817,190500,1.0100,1.0101,1.0100,1.0101
CADCHF,20100817,190600,1.0100,1.0100,1.0098,1.0098
CADCHF,20100817,190700,1.0096,1.0096,1.0095,1.0095
CADCHF,20100817,190800,1.0096,1.0096,1.0096,1.0096
CADCHF,20100817,190900,1.0096,1.0096,1.0094,1.0094
CADCHF,20100817,191000,1.0094,1.0096,1.0094,1.0096
CADCHF,20100817,191100,1.0096,1.0096,1.0096,1.0096
CADCHF,20100817,191200,1.0096,1.0098,1.0096,1.0098
CADCHF,20100817,191300,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,191400,1.0100,1.0100,1.0099,1.0099
CADCHF,20100817,191500,1.0099,1.0103,1.0099,1.0103
CADCHF,20100817,191600,1.0104,1.0106,1.0104,1.0105
CADCHF,20100817,191700,1.0105,1.0105,1.0103,1.0103
CADCHF,20100817,191800,1.0103,1.0103,1.0103,1.0103
CADCHF,20100817,191900,1.0106,1.0110,1.0106,1.0107
CADCHF,20100817,192000,1.0108,1.0110,1.0108,1.0110
CADCHF,20100817,192100,1.0109,1.0109,1.0108,1.0108
CADCHF,20100817,192200,1.0108,1.0108,1.0107,1.0107
CADCHF,20100817,192300,1.0106,1.0107,1.0106,1.0107
CADCHF,20100817,192400,1.0106,1.0106,1.0103,1.0103
CADCHF,20100817,192500,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,192600,1.0101,1.0102,1.0101,1.0101
CADCHF,20100817,192700,1.0102,1.0104,1.0102,1.0104
CADCHF,20100817,192800,1.0105,1.0106,1.0105,1.0106
CADCHF,20100817,192900,1.0106,1.0108,1.0106,1.0108
CADCHF,20100817,193000,1.0108,1.0108,1.0107,1.0107
CADCHF,20100817,193100,1.0107,1.0108,1.0107,1.0108
CADCHF,20100817,193200,1.0108,1.0110,1.0108,1.0110
CADCHF,20100817,193300,1.0110,1.0111,1.0109,1.0109
CADCHF,20100817,193400,1.0108,1.0108,1.0107,1.0108
CADCHF,20100817,193500,1.0108,1.0110,1.0108,1.0110
CADCHF,20100817,193600,1.0110,1.0113,1.0110,1.0111
CADCHF,20100817,193700,1.0110,1.0110,1.0108,1.0108
CADCHF,20100817,193800,1.0109,1.0109,1.0108,1.0108
CADCHF,20100817,193900,1.0108,1.0108,1.0108,1.0108
CADCHF,20100817,194000,1.0107,1.0107,1.0107,1.0107
CADCHF,20100817,194100,1.0107,1.0107,1.0106,1.0106
CADCHF,20100817,194200,1.0106,1.0106,1.0105,1.0105
CADCHF,20100817,194300,1.0104,1.0104,1.0104,1.0104
CADCHF,20100817,194400,1.0104,1.0105,1.0104,1.0104
CADCHF,20100817,194500,1.0104,1.0106,1.0104,1.0106
CADCHF,20100817,194600,1.0107,1.0108,1.0107,1.0108
CADCHF,20100817,194700,1.0107,1.0107,1.0106,1.0106
CADCHF,20100817,194800,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,194900,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,195000,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,195100,1.0107,1.0108,1.0107,1.0108
CADCHF,20100817,195200,1.0108,1.0108,1.0107,1.0107
CADCHF,20100817,195300,1.0106,1.0106,1.0104,1.0104
CADCHF,20100817,195400,1.0103,1.0103,1.0101,1.0101
CADCHF,20100817,195500,1.0100,1.0101,1.0100,1.0101
CADCHF,20100817,195600,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,195700,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,195800,1.0098,1.0098,1.0097,1.0098
CADCHF,20100817,195900,1.0099,1.0102,1.0099,1.0102
CADCHF,20100817,200000,1.0103,1.0103,1.0096,1.0096
CADCHF,20100817,200100,1.0095,1.0095,1.0094,1.0094
CADCHF,20100817,200200,1.0094,1.0094,1.0094,1.0094
CADCHF,20100817,200300,1.0094,1.0094,1.0094,1.0094
CADCHF,20100817,200400,1.0094,1.0097,1.0094,1.0097
CADCHF,20100817,200500,1.0098,1.0099,1.0098,1.0099
CADCHF,20100817,200600,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,200700,1.0098,1.0098,1.0096,1.0096
CADCHF,20100817,200800,1.0096,1.0097,1.0096,1.0097
CADCHF,20100817,200900,1.0097,1.0098,1.0097,1.0098
CADCHF,20100817,201000,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,201100,1.0099,1.0101,1.0099,1.0101
CADCHF,20100817,201200,1.0101,1.0103,1.0101,1.0103
CADCHF,20100817,201300,1.0103,1.0103,1.0103,1.0103
CADCHF,20100817,201400,1.0103,1.0105,1.0103,1.0105
CADCHF,20100817,201500,1.0106,1.0106,1.0104,1.0104
CADCHF,20100817,201600,1.0103,1.0103,1.0103,1.0103
CADCHF,20100817,201700,1.0103,1.0103,1.0101,1.0101
CADCHF,20100817,201800,1.0101,1.0102,1.0101,1.0101
CADCHF,20100817,201900,1.0101,1.0103,1.0101,1.0103
CADCHF,20100817,202000,1.0103,1.0106,1.0103,1.0106
CADCHF,20100817,202100,1.0107,1.0107,1.0105,1.0105
CADCHF,20100817,202200,1.0105,1.0105,1.0105,1.0105
CADCHF,20100817,202300,1.0106,1.0106,1.0105,1.0105
CADCHF,20100817,202400,1.0106,1.0106,1.0105,1.0105
CADCHF,20100817,202500,1.0105,1.0106,1.0105,1.0106
CADCHF,20100817,202600,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,202700,1.0106,1.0106,1.0105,1.0105
CADCHF,20100817,202800,1.0105,1.0105,1.0105,1.0105
CADCHF,20100817,202900,1.0104,1.0105,1.0103,1.0105
CADCHF,20100817,203000,1.0106,1.0110,1.0106,1.0110
CADCHF,20100817,203100,1.0111,1.0112,1.0111,1.0112
CADCHF,20100817,203200,1.0112,1.0113,1.0112,1.0113
CADCHF,20100817,203300,1.0114,1.0114,1.0110,1.0110
CADCHF,20100817,203400,1.0110,1.0111,1.0110,1.0111
CADCHF,20100817,203500,1.0110,1.0110,1.0110,1.0110
CADCHF,20100817,203600,1.0110,1.0110,1.0110,1.0110
CADCHF,20100817,203700,1.0110,1.0110,1.0110,1.0110
CADCHF,20100817,203800,1.0108,1.0108,1.0108,1.0108
CADCHF,20100817,203900,1.0108,1.0110,1.0108,1.0110
CADCHF,20100817,204000,1.0110,1.0110,1.0108,1.0108
CADCHF,20100817,204100,1.0106,1.0108,1.0106,1.0108
CADCHF,20100817,204200,1.0108,1.0108,1.0108,1.0108
CADCHF,20100817,204300,1.0108,1.0108,1.0108,1.0108
CADCHF,20100817,204400,1.0108,1.0108,1.0108,1.0108
CADCHF,20100817,204500,1.0108,1.0110,1.0108,1.0108
CADCHF,20100817,204600,1.0108,1.0108,1.0108,1.0108
CADCHF,20100817,204700,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,204800,1.0106,1.0109,1.0106,1.0109
CADCHF,20100817,204900,1.0112,1.0116,1.0112,1.0116
CADCHF,20100817,205000,1.0115,1.0115,1.0112,1.0112
CADCHF,20100817,205100,1.0111,1.0111,1.0108,1.0108
CADCHF,20100817,205200,1.0107,1.0107,1.0106,1.0107
CADCHF,20100817,205300,1.0108,1.0110,1.0108,1.0110
CADCHF,20100817,205400,1.0110,1.0111,1.0110,1.0111
CADCHF,20100817,205500,1.0112,1.0116,1.0112,1.0116
CADCHF,20100817,205600,1.0116,1.0116,1.0112,1.0112
CADCHF,20100817,205700,1.0110,1.0110,1.0106,1.0106
CADCHF,20100817,205800,1.0105,1.0105,1.0103,1.0103
CADCHF,20100817,205900,1.0103,1.0103,1.0101,1.0101
CADCHF,20100817,210000,1.0100,1.0102,1.0099,1.0102
CADCHF,20100817,210100,1.0106,1.0106,1.0101,1.0101
CADCHF,20100817,210200,1.0101,1.0101,1.0100,1.0100
CADCHF,20100817,210300,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,210400,1.0099,1.0101,1.0099,1.0101
CADCHF,20100817,210500,1.0101,1.0103,1.0101,1.0103
CADCHF,20100817,210600,1.0104,1.0105,1.0104,1.0105
CADCHF,20100817,210700,1.0104,1.0104,1.0103,1.0103
CADCHF,20100817,210800,1.0103,1.0103,1.0101,1.0101
CADCHF,20100817,210900,1.0100,1.0100,1.0096,1.0096
CADCHF,20100817,211000,1.0097,1.0101,1.0097,1.0101
CADCHF,20100817,211100,1.0101,1.0101,1.0099,1.0099
CADCHF,20100817,211200,1.0099,1.0099,1.0098,1.0098
CADCHF,20100817,211300,1.0097,1.0097,1.0096,1.0097
CADCHF,20100817,211400,1.0097,1.0097,1.0096,1.0096
CADCHF,20100817,211500,1.0096,1.0096,1.0096,1.0096
CADCHF,20100817,211600,1.0097,1.0098,1.0097,1.0098
CADCHF,20100817,211700,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,211800,1.0102,1.0102,1.0102,1.0102
CADCHF,20100817,211900,1.0103,1.0103,1.0103,1.0103
CADCHF,20100817,212000,1.0103,1.0103,1.0101,1.0101
CADCHF,20100817,212100,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,212200,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,212300,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,212400,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,212500,1.0101,1.0105,1.0101,1.0105
CADCHF,20100817,212600,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,212700,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,212800,1.0106,1.0108,1.0106,1.0108
CADCHF,20100817,212900,1.0108,1.0108,1.0108,1.0108
CADCHF,20100817,213000,1.0108,1.0108,1.0106,1.0106
CADCHF,20100817,213100,1.0106,1.0106,1.0105,1.0105
CADCHF,20100817,213200,1.0105,1.0105,1.0104,1.0104
CADCHF,20100817,213300,1.0104,1.0105,1.0104,1.0105
CADCHF,20100817,213400,1.0105,1.0105,1.0103,1.0103
CADCHF,20100817,213500,1.0104,1.0105,1.0103,1.0103
CADCHF,20100817,213600,1.0103,1.0103,1.0103,1.0103
CADCHF,20100817,213700,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,213800,1.0101,1.0101,1.0100,1.0100
CADCHF,20100817,213900,1.0099,1.0101,1.0099,1.0101
CADCHF,20100817,214000,1.0100,1.0100,1.0099,1.0099
CADCHF,20100817,214100,1.0098,1.0098,1.0095,1.0095
CADCHF,20100817,214200,1.0095,1.0096,1.0094,1.0096
CADCHF,20100817,214300,1.0096,1.0096,1.0095,1.0095
CADCHF,20100817,214400,1.0095,1.0096,1.0094,1.0096
CADCHF,20100817,214500,1.0096,1.0096,1.0096,1.0096
CADCHF,20100817,214600,1.0096,1.0096,1.0096,1.0096
CADCHF,20100817,214700,1.0096,1.0096,1.0096,1.0096
CADCHF,20100817,214800,1.0095,1.0095,1.0093,1.0093
CADCHF,20100817,214900,1.0094,1.0096,1.0094,1.0095
CADCHF,20100817,215000,1.0095,1.0095,1.0094,1.0094
CADCHF,20100817,215100,1.0095,1.0096,1.0095,1.0096
CADCHF,20100817,215200,1.0096,1.0097,1.0096,1.0097
CADCHF,20100817,215300,1.0098,1.0099,1.0098,1.0099
CADCHF,20100817,215400,1.0100,1.0103,1.0100,1.0103
CADCHF,20100817,215500,1.0103,1.0103,1.0103,1.0103
CADCHF,20100817,215600,1.0103,1.0103,1.0101,1.0101
CADCHF,20100817,215700,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,215800,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,215900,1.0100,1.0100,1.0099,1.0099
CADCHF,20100817,220000,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,220100,1.0099,1.0101,1.0099,1.0101
CADCHF,20100817,220200,1.0101,1.0102,1.0101,1.0102
CADCHF,20100817,220300,1.0101,1.0102,1.0101,1.0102
CADCHF,20100817,220400,1.0102,1.0103,1.0102,1.0103
CADCHF,20100817,220500,1.0103,1.0104,1.0103,1.0104
CADCHF,20100817,220600,1.0105,1.0105,1.0104,1.0104
CADCHF,20100817,220700,1.0104,1.0104,1.0103,1.0103
CADCHF,20100817,220800,1.0103,1.0103,1.0102,1.0102
CADCHF,20100817,220900,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,221000,1.0101,1.0101,1.0099,1.0099
CADCHF,20100817,221100,1.0099,1.0100,1.0099,1.0100
CADCHF,20100817,221200,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,221300,1.0099,1.0099,1.0098,1.0098
CADCHF,20100817,221400,1.0097,1.0100,1.0097,1.0100
CADCHF,20100817,221500,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,221600,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,221700,1.0100,1.0100,1.0099,1.0099
CADCHF,20100817,221800,1.0099,1.0100,1.0099,1.0100
CADCHF,20100817,221900,1.0101,1.0101,1.0099,1.0100
CADCHF,20100817,222000,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,222100,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,222200,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,222300,1.0101,1.0101,1.0099,1.0101
CADCHF,20100817,222400,1.0100,1.0100,1.0100,1.0100
CADCHF,20100817,222500,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,222600,1.0099,1.0101,1.0099,1.0101
CADCHF,20100817,222700,1.0101,1.0103,1.0101,1.0103
CADCHF,20100817,222800,1.0103,1.0105,1.0103,1.0105
CADCHF,20100817,222900,1.0105,1.0105,1.0103,1.0103
CADCHF,20100817,223000,1.0103,1.0103,1.0102,1.0102
CADCHF,20100817,223100,1.0102,1.0102,1.0101,1.0101
CADCHF,20100817,223200,1.0101,1.0101,1.0099,1.0100
CADCHF,20100817,223300,1.0101,1.0103,1.0101,1.0102
CADCHF,20100817,223400,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,223500,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,223600,1.0101,1.0102,1.0101,1.0102
CADCHF,20100817,223700,1.0103,1.0103,1.0101,1.0103
CADCHF,20100817,223800,1.0103,1.0103,1.0103,1.0103
CADCHF,20100817,223900,1.0103,1.0105,1.0103,1.0105
CADCHF,20100817,224000,1.0105,1.0108,1.0105,1.0108
CADCHF,20100817,224100,1.0108,1.0108,1.0106,1.0106
CADCHF,20100817,224200,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,224300,1.0106,1.0106,1.0103,1.0103
CADCHF,20100817,224400,1.0103,1.0103,1.0103,1.0103
CADCHF,20100817,224500,1.0105,1.0106,1.0105,1.0106
CADCHF,20100817,224600,1.0106,1.0106,1.0105,1.0105
CADCHF,20100817,224700,1.0105,1.0105,1.0105,1.0105
CADCHF,20100817,224800,1.0105,1.0105,1.0105,1.0105
CADCHF,20100817,224900,1.0105,1.0106,1.0104,1.0104
CADCHF,20100817,225000,1.0103,1.0103,1.0103,1.0103
CADCHF,20100817,225100,1.0103,1.0103,1.0103,1.0103
CADCHF,20100817,225200,1.0103,1.0103,1.0103,1.0103
CADCHF,20100817,225300,1.0103,1.0105,1.0103,1.0105
CADCHF,20100817,225400,1.0105,1.0105,1.0105,1.0105
CADCHF,20100817,225500,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,225600,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,225700,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,225800,1.0106,1.0106,1.0105,1.0105
CADCHF,20100817,225900,1.0105,1.0105,1.0104,1.0104
CADCHF,20100817,230000,1.0103,1.0105,1.0103,1.0105
CADCHF,20100817,230100,1.0106,1.0108,1.0106,1.0107
CADCHF,20100817,230200,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,230300,1.0106,1.0107,1.0106,1.0107
CADCHF,20100817,230400,1.0108,1.0108,1.0108,1.0108
CADCHF,20100817,230500,1.0108,1.0108,1.0106,1.0106
CADCHF,20100817,230600,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,230700,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,230800,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,230900,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,231000,1.0105,1.0106,1.0105,1.0106
CADCHF,20100817,231100,1.0107,1.0108,1.0107,1.0107
CADCHF,20100817,231200,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,231300,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,231400,1.0106,1.0106,1.0106,1.0106
CADCHF,20100817,231500,1.0106,1.0106,1.0105,1.0105
CADCHF,20100817,231600,1.0103,1.0104,1.0103,1.0103
CADCHF,20100817,231700,1.0103,1.0103,1.0102,1.0102
CADCHF,20100817,231800,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,231900,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,232000,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,232100,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,232200,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,232300,1.0100,1.0100,1.0099,1.0099
CADCHF,20100817,232400,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,232500,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,232600,1.0100,1.0100,1.0099,1.0099
CADCHF,20100817,232700,1.0099,1.0101,1.0099,1.0101
CADCHF,20100817,232800,1.0101,1.0101,1.0099,1.0099
CADCHF,20100817,232900,1.0099,1.0100,1.0099,1.0100
CADCHF,20100817,233000,1.0100,1.0100,1.0100,1.0100
CADCHF,20100817,233100,1.0100,1.0100,1.0100,1.0100
CADCHF,20100817,233200,1.0100,1.0101,1.0100,1.0101
CADCHF,20100817,233300,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,233400,1.0100,1.0101,1.0100,1.0101
CADCHF,20100817,233500,1.0101,1.0101,1.0100,1.0100
CADCHF,20100817,233600,1.0100,1.0100,1.0099,1.0099
CADCHF,20100817,233700,1.0099,1.0100,1.0099,1.0100
CADCHF,20100817,233800,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,233900,1.0101,1.0101,1.0101,1.0101
CADCHF,20100817,234000,1.0101,1.0101,1.0100,1.0100
CADCHF,20100817,234100,1.0100,1.0100,1.0099,1.0099
CADCHF,20100817,234200,1.0099,1.0100,1.0099,1.0100
CADCHF,20100817,234300,1.0100,1.0101,1.0099,1.0099
CADCHF,20100817,234400,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,234500,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,234600,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,234700,1.0099,1.0099,1.0097,1.0097
CADCHF,20100817,234800,1.0097,1.0097,1.0097,1.0097
CADCHF,20100817,234900,1.0097,1.0099,1.0097,1.0098
CADCHF,20100817,235000,1.0097,1.0099,1.0097,1.0099
CADCHF,20100817,235100,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,235200,1.0099,1.0101,1.0099,1.0100
CADCHF,20100817,235300,1.0100,1.0100,1.0099,1.0099
CADCHF,20100817,235400,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,235500,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,235600,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,235700,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,235800,1.0099,1.0099,1.0099,1.0099
CADCHF,20100817,235900,1.0097,1.0098,1.0097,1.0098
CADCHF,20100818,000000,1.0099,1.0101,1.0099,1.0099
CADJPY,20100817,000100,81.77,81.78,81.77,81.78
CADJPY,20100817,000200,81.79,81.80,81.79,81.80
CADJPY,20100817,000300,81.81,81.81,81.80,81.80
CADJPY,20100817,000400,81.80,81.80,81.80,81.80
CADJPY,20100817,000500,81.81,81.81,81.81,81.81
CADJPY,20100817,000600,81.82,81.82,81.82,81.82
CADJPY,20100817,000700,81.81,81.84,81.81,81.84
CADJPY,20100817,000800,81.85,81.86,81.85,81.86
CADJPY,20100817,000900,81.86,81.86,81.86,81.86
CADJPY,20100817,001000,81.86,81.86,81.86,81.86
CADJPY,20100817,001100,81.86,81.86,81.86,81.86
CADJPY,20100817,001200,81.86,81.87,81.86,81.87
CADJPY,20100817,001300,81.87,81.87,81.87,81.87
CADJPY,20100817,001400,81.87,81.87,81.87,81.87
CADJPY,20100817,001500,81.87,81.87,81.87,81.87
CADJPY,20100817,001600,81.87,81.87,81.87,81.87
CADJPY,20100817,001700,81.87,81.88,81.87,81.88
CADJPY,20100817,001800,81.87,81.87,81.86,81.86
CADJPY,20100817,001900,81.86,81.86,81.85,81.85
CADJPY,20100817,002000,81.85,81.85,81.84,81.84
CADJPY,20100817,002100,81.85,81.85,81.85,81.85
CADJPY,20100817,002200,81.86,81.86,81.86,81.86
CADJPY,20100817,002300,81.86,81.86,81.86,81.86
CADJPY,20100817,002400,81.86,81.87,81.86,81.87
CADJPY,20100817,002500,81.87,81.88,81.87,81.88
CADJPY,20100817,002600,81.88,81.88,81.88,81.88
CADJPY,20100817,002700,81.88,81.88,81.88,81.88
CADJPY,20100817,002800,81.88,81.88,81.88,81.88
CADJPY,20100817,002900,81.88,81.88,81.88,81.88
CADJPY,20100817,003000,81.88,81.88,81.86,81.86
CADJPY,20100817,003100,81.86,81.86,81.86,81.86
CADJPY,20100817,003200,81.86,81.86,81.86,81.86
CADJPY,20100817,003300,81.86,81.88,81.86,81.88
CADJPY,20100817,003400,81.88,81.88,81.87,81.87
CADJPY,20100817,003500,81.86,81.88,81.86,81.88
CADJPY,20100817,003600,81.88,81.88,81.88,81.88
CADJPY,20100817,003700,81.88,81.88,81.88,81.88
CADJPY,20100817,003800,81.88,81.88,81.88,81.88
CADJPY,20100817,003900,81.88,81.88,81.88,81.88
CADJPY,20100817,004000,81.88,81.88,81.88,81.88
CADJPY,20100817,004100,81.88,81.88,81.88,81.88
CADJPY,20100817,004200,81.88,81.88,81.88,81.88
CADJPY,20100817,004300,81.88,81.88,81.88,81.88
CADJPY,20100817,004400,81.87,81.87,81.86,81.86
CADJPY,20100817,004500,81.86,81.88,81.86,81.88
CADJPY,20100817,004600,81.88,81.88,81.88,81.88
CADJPY,20100817,004700,81.88,81.88,81.88,81.88
CADJPY,20100817,004800,81.87,81.87,81.86,81.86
CADJPY,20100817,004900,81.86,81.86,81.86,81.86
CADJPY,20100817,005000,81.86,81.86,81.86,81.86
CADJPY,20100817,005100,81.86,81.86,81.86,81.86
CADJPY,20100817,005200,81.85,81.85,81.85,81.85
CADJPY,20100817,005300,81.84,81.84,81.83,81.83
CADJPY,20100817,005400,81.83,81.83,81.80,81.80
CADJPY,20100817,005500,81.79,81.79,81.78,81.78
CADJPY,20100817,005600,81.77,81.77,81.75,81.75
CADJPY,20100817,005700,81.75,81.75,81.74,81.74
CADJPY,20100817,005800,81.73,81.73,81.72,81.72
CADJPY,20100817,005900,81.71,81.71,81.70,81.70
CADJPY,20100817,010000,81.70,81.70,81.70,81.70
CADJPY,20100817,010100,81.70,81.70,81.69,81.69
CADJPY,20100817,010200,81.69,81.69,81.68,81.68
CADJPY,20100817,010300,81.68,81.68,81.68,81.68
CADJPY,20100817,010400,81.68,81.68,81.68,81.68
CADJPY,20100817,010500,81.68,81.68,81.67,81.67
CADJPY,20100817,010600,81.66,81.68,81.66,81.68
CADJPY,20100817,010700,81.68,81.71,81.68,81.71
CADJPY,20100817,010800,81.71,81.72,81.71,81.71
CADJPY,20100817,010900,81.71,81.72,81.71,81.72
CADJPY,20100817,011000,81.72,81.75,81.72,81.75
CADJPY,20100817,011100,81.76,81.76,81.76,81.76
CADJPY,20100817,011200,81.76,81.76,81.75,81.76
CADJPY,20100817,011300,81.76,81.76,81.75,81.75
CADJPY,20100817,011400,81.74,81.75,81.74,81.75
CADJPY,20100817,011500,81.76,81.76,81.76,81.76
CADJPY,20100817,011600,81.76,81.76,81.75,81.75
CADJPY,20100817,011700,81.74,81.74,81.74,81.74
CADJPY,20100817,011800,81.74,81.74,81.74,81.74
CADJPY,20100817,011900,81.74,81.74,81.73,81.73
CADJPY,20100817,012000,81.72,81.72,81.71,81.71
CADJPY,20100817,012100,81.71,81.71,81.71,81.71
CADJPY,20100817,012200,81.71,81.71,81.70,81.70
CADJPY,20100817,012300,81.70,81.70,81.70,81.70
CADJPY,20100817,012400,81.69,81.69,81.68,81.68
CADJPY,20100817,012500,81.68,81.68,81.67,81.67
CADJPY,20100817,012600,81.67,81.67,81.66,81.66
CADJPY,20100817,012700,81.66,81.66,81.66,81.66
CADJPY,20100817,012800,81.65,81.65,81.55,81.55
CADJPY,20100817,012900,81.54,81.60,81.54,81.60
CADJPY,20100817,013000,81.60,81.60,81.59,81.59
CADJPY,20100817,013100,81.60,81.60,81.60,81.60
CADJPY,20100817,013200,81.60,81.60,81.59,81.59
CADJPY,20100817,013300,81.59,81.59,81.58,81.59
CADJPY,20100817,013400,81.60,81.61,81.60,81.61
CADJPY,20100817,013500,81.62,81.64,81.62,81.64
CADJPY,20100817,013600,81.65,81.65,81.65,81.65
CADJPY,20100817,013700,81.65,81.65,81.64,81.64
CADJPY,20100817,013800,81.65,81.66,81.65,81.66
CADJPY,20100817,013900,81.66,81.67,81.66,81.67
CADJPY,20100817,014000,81.67,81.67,81.67,81.67
CADJPY,20100817,014100,81.67,81.67,81.67,81.67
CADJPY,20100817,014200,81.67,81.67,81.67,81.67
CADJPY,20100817,014300,81.67,81.67,81.67,81.67
CADJPY,20100817,014400,81.67,81.67,81.67,81.67
CADJPY,20100817,014500,81.67,81.68,81.67,81.68
CADJPY,20100817,014600,81.68,81.68,81.67,81.67
CADJPY,20100817,014700,81.67,81.67,81.67,81.67
CADJPY,20100817,014800,81.67,81.68,81.67,81.68
CADJPY,20100817,014900,81.68,81.68,81.67,81.67
CADJPY,20100817,015000,81.66,81.66,81.66,81.66
CADJPY,20100817,015100,81.66,81.66,81.65,81.65
CADJPY,20100817,015200,81.64,81.64,81.62,81.62
CADJPY,20100817,015300,81.61,81.62,81.61,81.62
CADJPY,20100817,015400,81.63,81.63,81.63,81.63
CADJPY,20100817,015500,81.63,81.64,81.62,81.64
CADJPY,20100817,015600,81.64,81.64,81.64,81.64
CADJPY,20100817,015700,81.63,81.63,81.62,81.62
CADJPY,20100817,015800,81.61,81.61,81.60,81.60
CADJPY,20100817,015900,81.60,81.62,81.60,81.62
CADJPY,20100817,020000,81.63,81.63,81.63,81.63
CADJPY,20100817,020100,81.63,81.64,81.63,81.64
CADJPY,20100817,020200,81.65,81.65,81.63,81.63
CADJPY,20100817,020300,81.61,81.63,81.61,81.63
CADJPY,20100817,020400,81.63,81.63,81.63,81.63
CADJPY,20100817,020500,81.62,81.62,81.61,81.62
CADJPY,20100817,020600,81.62,81.62,81.61,81.62
CADJPY,20100817,020700,81.63,81.66,81.63,81.66
CADJPY,20100817,020800,81.67,81.68,81.67,81.68
CADJPY,20100817,020900,81.68,81.68,81.68,81.68
CADJPY,20100817,021000,81.67,81.68,81.67,81.68
CADJPY,20100817,021100,81.69,81.72,81.69,81.72
CADJPY,20100817,021200,81.73,81.74,81.73,81.74
CADJPY,20100817,021300,81.73,81.73,81.72,81.72
CADJPY,20100817,021400,81.72,81.72,81.71,81.71
CADJPY,20100817,021500,81.71,81.71,81.71,81.71
CADJPY,20100817,021600,81.71,81.71,81.71,81.71
CADJPY,20100817,021700,81.69,81.69,81.68,81.68
CADJPY,20100817,021800,81.68,81.68,81.66,81.66
CADJPY,20100817,021900,81.65,81.65,81.64,81.65
CADJPY,20100817,022000,81.65,81.66,81.65,81.66
CADJPY,20100817,022100,81.67,81.69,81.67,81.69
CADJPY,20100817,022200,81.69,81.71,81.69,81.71
CADJPY,20100817,022300,81.71,81.72,81.71,81.72
CADJPY,20100817,022400,81.72,81.72,81.71,81.71
CADJPY,20100817,022500,81.71,81.71,81.71,81.71
CADJPY,20100817,022600,81.72,81.77,81.72,81.77
CADJPY,20100817,022700,81.78,81.78,81.76,81.76
CADJPY,20100817,022800,81.76,81.77,81.75,81.75
CADJPY,20100817,022900,81.75,81.75,81.73,81.74
CADJPY,20100817,023000,81.74,81.74,81.74,81.74
CADJPY,20100817,023100,81.74,81.75,81.74,81.75
CADJPY,20100817,023200,81.75,81.76,81.75,81.76
CADJPY,20100817,023300,81.76,81.76,81.75,81.76
CADJPY,20100817,023400,81.76,81.77,81.76,81.77
CADJPY,20100817,023500,81.77,81.77,81.76,81.76
CADJPY,20100817,023600,81.75,81.78,81.75,81.78
CADJPY,20100817,023700,81.78,81.78,81.78,81.78
CADJPY,20100817,023800,81.77,81.78,81.77,81.78
CADJPY,20100817,023900,81.77,81.77,81.77,81.77
CADJPY,20100817,024000,81.77,81.78,81.77,81.77
CADJPY,20100817,024100,81.77,81.77,81.76,81.76
CADJPY,20100817,024200,81.76,81.76,81.74,81.74
CADJPY,20100817,024300,81.73,81.73,81.71,81.71
CADJPY,20100817,024400,81.71,81.72,81.71,81.72
CADJPY,20100817,024500,81.73,81.74,81.73,81.74
CADJPY,20100817,024600,81.74,81.76,81.74,81.76
CADJPY,20100817,024700,81.76,81.77,81.76,81.77
CADJPY,20100817,024800,81.77,81.78,81.77,81.77
CADJPY,20100817,024900,81.77,81.77,81.76,81.76
CADJPY,20100817,025000,81.75,81.75,81.75,81.75
CADJPY,20100817,025100,81.74,81.74,81.73,81.73
CADJPY,20100817,025200,81.72,81.72,81.71,81.71
CADJPY,20100817,025300,81.71,81.72,81.71,81.71
CADJPY,20100817,025400,81.71,81.71,81.70,81.70
CADJPY,20100817,025500,81.70,81.70,81.67,81.67
CADJPY,20100817,025600,81.68,81.70,81.68,81.70
CADJPY,20100817,025700,81.69,81.69,81.69,81.69
CADJPY,20100817,025800,81.69,81.69,81.66,81.66
CADJPY,20100817,025900,81.66,81.67,81.66,81.67
CADJPY,20100817,030000,81.67,81.67,81.66,81.67
CADJPY,20100817,030100,81.67,81.67,81.66,81.67
CADJPY,20100817,030200,81.68,81.71,81.68,81.71
CADJPY,20100817,030300,81.71,81.72,81.71,81.72
CADJPY,20100817,030400,81.74,81.75,81.74,81.75
CADJPY,20100817,030500,81.75,81.76,81.73,81.73
CADJPY,20100817,030600,81.74,81.74,81.74,81.74
CADJPY,20100817,030700,81.74,81.74,81.72,81.72
CADJPY,20100817,030800,81.72,81.72,81.71,81.71
CADJPY,20100817,030900,81.71,81.71,81.70,81.70
CADJPY,20100817,031000,81.69,81.69,81.68,81.68
CADJPY,20100817,031100,81.68,81.68,81.67,81.68
CADJPY,20100817,031200,81.69,81.70,81.69,81.70
CADJPY,20100817,031300,81.71,81.74,81.71,81.74
CADJPY,20100817,031400,81.75,81.76,81.74,81.74
CADJPY,20100817,031500,81.74,81.74,81.72,81.74
CADJPY,20100817,031600,81.74,81.75,81.74,81.75
CADJPY,20100817,031700,81.76,81.78,81.76,81.78
CADJPY,20100817,031800,81.78,81.78,81.78,81.78
CADJPY,20100817,031900,81.79,81.83,81.79,81.82
CADJPY,20100817,032000,81.81,81.81,81.79,81.80
CADJPY,20100817,032100,81.80,81.80,81.79,81.79
CADJPY,20100817,032200,81.79,81.79,81.78,81.78
CADJPY,20100817,032300,81.78,81.78,81.77,81.77
CADJPY,20100817,032400,81.76,81.77,81.76,81.76
CADJPY,20100817,032500,81.76,81.76,81.74,81.74
CADJPY,20100817,032600,81.75,81.78,81.75,81.78
CADJPY,20100817,032700,81.79,81.80,81.79,81.80
CADJPY,20100817,032800,81.79,81.80,81.79,81.80
CADJPY,20100817,032900,81.80,81.81,81.80,81.81
CADJPY,20100817,033000,81.80,81.80,81.79,81.79
CADJPY,20100817,033100,81.79,81.80,81.79,81.80
CADJPY,20100817,033200,81.80,81.80,81.80,81.80
CADJPY,20100817,033300,81.79,81.79,81.71,81.71
CADJPY,20100817,033400,81.70,81.73,81.70,81.73
CADJPY,20100817,033500,81.74,81.74,81.74,81.74
CADJPY,20100817,033600,81.74,81.75,81.74,81.74
CADJPY,20100817,033700,81.74,81.74,81.73,81.73
CADJPY,20100817,033800,81.72,81.72,81.71,81.72
CADJPY,20100817,033900,81.73,81.76,81.73,81.76
CADJPY,20100817,034000,81.75,81.75,81.74,81.74
CADJPY,20100817,034100,81.74,81.74,81.74,81.74
CADJPY,20100817,034200,81.74,81.75,81.74,81.75
CADJPY,20100817,034300,81.75,81.75,81.74,81.74
CADJPY,20100817,034400,81.74,81.74,81.74,81.74
CADJPY,20100817,034500,81.74,81.74,81.74,81.74
CADJPY,20100817,034600,81.73,81.73,81.72,81.72
CADJPY,20100817,034700,81.72,81.73,81.72,81.73
CADJPY,20100817,034800,81.74,81.74,81.72,81.72
CADJPY,20100817,034900,81.72,81.72,81.71,81.71
CADJPY,20100817,035000,81.71,81.72,81.71,81.72
CADJPY,20100817,035100,81.72,81.72,81.70,81.70
CADJPY,20100817,035200,81.70,81.71,81.70,81.71
CADJPY,20100817,035300,81.72,81.72,81.72,81.72
CADJPY,20100817,035400,81.72,81.74,81.72,81.74
CADJPY,20100817,035500,81.74,81.74,81.72,81.72
CADJPY,20100817,035600,81.73,81.74,81.73,81.74
CADJPY,20100817,035700,81.75,81.77,81.75,81.77
CADJPY,20100817,035800,81.77,81.78,81.77,81.78
CADJPY,20100817,035900,81.78,81.78,81.77,81.77
CADJPY,20100817,040000,81.78,81.78,81.78,81.78
CADJPY,20100817,040100,81.78,81.78,81.78,81.78
CADJPY,20100817,040200,81.78,81.78,81.77,81.77
CADJPY,20100817,040300,81.77,81.77,81.77,81.77
CADJPY,20100817,040400,81.78,81.78,81.78,81.78
CADJPY,20100817,040500,81.78,81.78,81.74,81.74
CADJPY,20100817,040600,81.74,81.74,81.72,81.73
CADJPY,20100817,040700,81.74,81.74,81.74,81.74
CADJPY,20100817,040800,81.74,81.75,81.74,81.75
CADJPY,20100817,040900,81.75,81.76,81.75,81.76
CADJPY,20100817,041000,81.75,81.75,81.74,81.74
CADJPY,20100817,041100,81.75,81.75,81.74,81.74
CADJPY,20100817,041200,81.75,81.75,81.74,81.74
CADJPY,20100817,041300,81.75,81.75,81.75,81.75
CADJPY,20100817,041400,81.75,81.75,81.74,81.74
CADJPY,20100817,041500,81.74,81.75,81.74,81.75
CADJPY,20100817,041600,81.75,81.75,81.75,81.75
CADJPY,20100817,041700,81.75,81.75,81.75,81.75
CADJPY,20100817,041800,81.75,81.76,81.75,81.76
CADJPY,20100817,041900,81.76,81.76,81.76,81.76
CADJPY,20100817,042000,81.76,81.76,81.76,81.76
CADJPY,20100817,042100,81.76,81.76,81.76,81.76
CADJPY,20100817,042200,81.76,81.76,81.76,81.76
CADJPY,20100817,042300,81.75,81.75,81.75,81.75
CADJPY,20100817,042400,81.75,81.75,81.75,81.75
CADJPY,20100817,042500,81.75,81.75,81.75,81.75
CADJPY,20100817,042600,81.75,81.75,81.75,81.75
CADJPY,20100817,042700,81.75,81.78,81.75,81.78
CADJPY,20100817,042800,81.79,81.80,81.79,81.79
CADJPY,20100817,042900,81.79,81.80,81.79,81.79
CADJPY,20100817,043000,81.79,81.79,81.79,81.79
CADJPY,20100817,043100,81.79,81.79,81.78,81.78
CADJPY,20100817,043200,81.77,81.77,81.77,81.77
CADJPY,20100817,043300,81.77,81.77,81.76,81.76
CADJPY,20100817,043400,81.77,81.77,81.77,81.77
CADJPY,20100817,043500,81.77,81.78,81.77,81.77
CADJPY,20100817,043600,81.78,81.78,81.78,81.78
CADJPY,20100817,043700,81.77,81.77,81.76,81.76
CADJPY,20100817,043800,81.75,81.75,81.75,81.75
CADJPY,20100817,043900,81.75,81.75,81.75,81.75
CADJPY,20100817,044000,81.75,81.75,81.75,81.75
CADJPY,20100817,044100,81.75,81.77,81.75,81.77
CADJPY,20100817,044200,81.78,81.83,81.78,81.83
CADJPY,20100817,044300,81.84,81.84,81.83,81.83
CADJPY,20100817,044400,81.83,81.83,81.81,81.81
CADJPY,20100817,044500,81.81,81.81,81.80,81.81
CADJPY,20100817,044600,81.81,81.82,81.81,81.82
CADJPY,20100817,044700,81.82,81.82,81.82,81.82
CADJPY,20100817,044800,81.83,81.83,81.83,81.83
CADJPY,20100817,044900,81.83,81.83,81.83,81.83
CADJPY,20100817,045000,81.83,81.83,81.82,81.82
CADJPY,20100817,045100,81.83,81.86,81.83,81.86
CADJPY,20100817,045200,81.86,81.86,81.86,81.86
CADJPY,20100817,045300,81.86,81.86,81.86,81.86
CADJPY,20100817,045400,81.86,81.86,81.86,81.86
CADJPY,20100817,045500,81.86,81.86,81.86,81.86
CADJPY,20100817,045600,81.87,81.87,81.85,81.85
CADJPY,20100817,045700,81.84,81.86,81.83,81.86
CADJPY,20100817,045800,81.87,81.88,81.87,81.88
CADJPY,20100817,045900,81.87,81.87,81.86,81.86
CADJPY,20100817,050000,81.86,81.87,81.86,81.87
CADJPY,20100817,050100,81.88,81.90,81.88,81.90
CADJPY,20100817,050200,81.90,81.92,81.90,81.92
CADJPY,20100817,050300,81.92,81.92,81.91,81.91
CADJPY,20100817,050400,81.90,81.91,81.90,81.91
CADJPY,20100817,050500,81.91,81.94,81.91,81.94
CADJPY,20100817,050600,81.94,81.94,81.93,81.93
CADJPY,20100817,050700,81.93,81.93,81.92,81.92
CADJPY,20100817,050800,81.92,81.94,81.92,81.94
CADJPY,20100817,050900,81.95,81.95,81.94,81.94
CADJPY,20100817,051000,81.94,81.94,81.94,81.94
CADJPY,20100817,051100,81.94,81.94,81.92,81.92
CADJPY,20100817,051200,81.91,81.93,81.91,81.93
CADJPY,20100817,051300,81.93,81.93,81.93,81.93
CADJPY,20100817,051400,81.93,81.93,81.92,81.92
CADJPY,20100817,051500,81.91,81.91,81.88,81.88
CADJPY,20100817,051600,81.88,81.89,81.88,81.89
CADJPY,20100817,051700,81.89,81.89,81.89,81.89
CADJPY,20100817,051800,81.89,81.89,81.89,81.89
CADJPY,20100817,051900,81.89,81.90,81.89,81.89
CADJPY,20100817,052000,81.88,81.88,81.86,81.86
CADJPY,20100817,052100,81.86,81.86,81.86,81.86
CADJPY,20100817,052200,81.87,81.88,81.86,81.86
CADJPY,20100817,052300,81.85,81.85,81.83,81.83
CADJPY,20100817,052400,81.83,81.83,81.83,81.83
CADJPY,20100817,052500,81.83,81.83,81.83,81.83
CADJPY,20100817,052600,81.83,81.83,81.83,81.83
CADJPY,20100817,052700,81.83,81.83,81.83,81.83
CADJPY,20100817,052800,81.83,81.83,81.83,81.83
CADJPY,20100817,052900,81.83,81.83,81.83,81.83
CADJPY,20100817,053000,81.84,81.85,81.84,81.85
CADJPY,20100817,053100,81.85,81.85,81.85,81.85
CADJPY,20100817,053200,81.85,81.85,81.85,81.85
CADJPY,20100817,053300,81.85,81.85,81.84,81.84
CADJPY,20100817,053400,81.84,81.84,81.84,81.84
CADJPY,20100817,053500,81.85,81.86,81.85,81.86
CADJPY,20100817,053600,81.87,81.91,81.87,81.91
CADJPY,20100817,053700,81.91,81.93,81.91,81.93
CADJPY,20100817,053800,81.92,81.92,81.92,81.92
CADJPY,20100817,053900,81.91,81.91,81.89,81.89
CADJPY,20100817,054000,81.89,81.90,81.89,81.89
CADJPY,20100817,054100,81.89,81.89,81.88,81.89
CADJPY,20100817,054200,81.89,81.90,81.89,81.90
CADJPY,20100817,054300,81.90,81.90,81.89,81.90
CADJPY,20100817,054400,81.90,81.91,81.90,81.91
CADJPY,20100817,054500,81.91,81.91,81.91,81.91
CADJPY,20100817,054600,81.91,81.92,81.91,81.92
CADJPY,20100817,054700,81.91,81.91,81.90,81.90
CADJPY,20100817,054800,81.90,81.90,81.89,81.90
CADJPY,20100817,054900,81.90,81.90,81.88,81.88
CADJPY,20100817,055000,81.89,81.90,81.89,81.90
CADJPY,20100817,055100,81.89,81.89,81.88,81.88
CADJPY,20100817,055200,81.88,81.88,81.86,81.86
CADJPY,20100817,055300,81.85,81.85,81.85,81.85
CADJPY,20100817,055400,81.85,81.85,81.84,81.84
CADJPY,20100817,055500,81.83,81.84,81.83,81.84
CADJPY,20100817,055600,81.84,81.84,81.83,81.83
CADJPY,20100817,055700,81.82,81.83,81.82,81.83
CADJPY,20100817,055800,81.83,81.83,81.82,81.82
CADJPY,20100817,055900,81.82,81.82,81.81,81.82
CADJPY,20100817,060000,81.83,81.85,81.83,81.85
CADJPY,20100817,060100,81.85,81.86,81.85,81.86
CADJPY,20100817,060200,81.85,81.85,81.85,81.85
CADJPY,20100817,060300,81.84,81.84,81.84,81.84
CADJPY,20100817,060400,81.84,81.84,81.84,81.84
CADJPY,20100817,060500,81.84,81.84,81.84,81.84
CADJPY,20100817,060600,81.84,81.86,81.84,81.86
CADJPY,20100817,060700,81.85,81.85,81.84,81.84
CADJPY,20100817,060800,81.83,81.84,81.83,81.83
CADJPY,20100817,060900,81.83,81.84,81.83,81.84
CADJPY,20100817,061000,81.84,81.84,81.83,81.83
CADJPY,20100817,061100,81.83,81.84,81.83,81.84
CADJPY,20100817,061200,81.84,81.85,81.84,81.85
CADJPY,20100817,061300,81.85,81.86,81.85,81.86
CADJPY,20100817,061400,81.87,81.88,81.86,81.86
CADJPY,20100817,061500,81.87,81.88,81.86,81.86
CADJPY,20100817,061600,81.85,81.86,81.85,81.85
CADJPY,20100817,061700,81.84,81.85,81.84,81.84
CADJPY,20100817,061800,81.83,81.83,81.82,81.82
CADJPY,20100817,061900,81.79,81.79,81.78,81.79
CADJPY,20100817,062000,81.79,81.79,81.79,81.79
CADJPY,20100817,062100,81.79,81.79,81.79,81.79
CADJPY,20100817,062200,81.79,81.79,81.79,81.79
CADJPY,20100817,062300,81.79,81.79,81.78,81.79
CADJPY,20100817,062400,81.79,81.80,81.79,81.80
CADJPY,20100817,062500,81.80,81.81,81.80,81.80
CADJPY,20100817,062600,81.80,81.80,81.79,81.80
CADJPY,20100817,062700,81.80,81.81,81.80,81.81
CADJPY,20100817,062800,81.81,81.81,81.80,81.81
CADJPY,20100817,062900,81.81,81.83,81.81,81.83
CADJPY,20100817,063000,81.83,81.84,81.83,81.84
CADJPY,20100817,063100,81.84,81.84,81.84,81.84
CADJPY,20100817,063200,81.85,81.86,81.85,81.86
CADJPY,20100817,063300,81.86,81.86,81.86,81.86
CADJPY,20100817,063400,81.86,81.86,81.85,81.85
CADJPY,20100817,063500,81.85,81.85,81.85,81.85
CADJPY,20100817,063600,81.85,81.86,81.85,81.86
CADJPY,20100817,063700,81.86,81.86,81.86,81.86
CADJPY,20100817,063800,81.86,81.88,81.86,81.88
CADJPY,20100817,063900,81.88,81.88,81.86,81.86
CADJPY,20100817,064000,81.86,81.86,81.86,81.86
CADJPY,20100817,064100,81.85,81.85,81.85,81.85
CADJPY,20100817,064200,81.85,81.85,81.85,81.85
CADJPY,20100817,064300,81.85,81.85,81.85,81.85
CADJPY,20100817,064400,81.85,81.86,81.85,81.86
CADJPY,20100817,064500,81.86,81.86,81.85,81.85
CADJPY,20100817,064600,81.85,81.85,81.85,81.85
CADJPY,20100817,064700,81.85,81.85,81.84,81.84
CADJPY,20100817,064800,81.84,81.85,81.84,81.85
CADJPY,20100817,064900,81.85,81.85,81.84,81.85
CADJPY,20100817,065000,81.85,81.86,81.85,81.86
CADJPY,20100817,065100,81.86,81.87,81.86,81.86
CADJPY,20100817,065200,81.87,81.88,81.87,81.88
CADJPY,20100817,065300,81.89,81.89,81.89,81.89
CADJPY,20100817,065400,81.89,81.89,81.88,81.88
CADJPY,20100817,065500,81.88,81.88,81.88,81.88
CADJPY,20100817,065600,81.88,81.88,81.88,81.88
CADJPY,20100817,065700,81.88,81.88,81.87,81.87
CADJPY,20100817,065800,81.87,81.88,81.87,81.87
CADJPY,20100817,065900,81.86,81.86,81.85,81.85
CADJPY,20100817,070000,81.85,81.85,81.83,81.83
CADJPY,20100817,070100,81.83,81.85,81.83,81.85
CADJPY,20100817,070200,81.85,81.85,81.85,81.85
CADJPY,20100817,070300,81.85,81.86,81.85,81.86
CADJPY,20100817,070400,81.87,81.89,81.87,81.89
CADJPY,20100817,070500,81.90,81.91,81.90,81.91
CADJPY,20100817,070600,81.90,81.90,81.90,81.90
CADJPY,20100817,070700,81.90,81.90,81.89,81.89
CADJPY,20100817,070800,81.89,81.91,81.89,81.91
CADJPY,20100817,070900,81.91,81.91,81.91,81.91
CADJPY,20100817,071000,81.92,81.92,81.91,81.91
CADJPY,20100817,071100,81.90,81.91,81.90,81.91
CADJPY,20100817,071200,81.92,81.92,81.91,81.91
CADJPY,20100817,071300,81.91,81.91,81.90,81.90
CADJPY,20100817,071400,81.89,81.90,81.89,81.90
CADJPY,20100817,071500,81.90,81.92,81.90,81.92
CADJPY,20100817,071600,81.92,81.92,81.92,81.92
CADJPY,20100817,071700,81.91,81.92,81.91,81.92
CADJPY,20100817,071800,81.93,81.94,81.93,81.94
CADJPY,20100817,071900,81.94,81.94,81.93,81.93
CADJPY,20100817,072000,81.93,81.93,81.91,81.91
CADJPY,20100817,072100,81.91,81.91,81.91,81.91
CADJPY,20100817,072200,81.91,81.91,81.91,81.91
CADJPY,20100817,072300,81.91,81.91,81.90,81.91
CADJPY,20100817,072400,81.92,81.93,81.92,81.93
CADJPY,20100817,072500,81.92,81.92,81.92,81.92
CADJPY,20100817,072600,81.91,81.91,81.89,81.89
CADJPY,20100817,072700,81.89,81.91,81.89,81.91
CADJPY,20100817,072800,81.91,81.91,81.91,81.91
CADJPY,20100817,072900,81.91,81.91,81.90,81.90
CADJPY,20100817,073000,81.91,81.93,81.91,81.93
CADJPY,20100817,073100,81.93,81.93,81.93,81.93
CADJPY,20100817,073200,81.93,81.94,81.93,81.93
CADJPY,20100817,073300,81.93,81.93,81.92,81.92
CADJPY,20100817,073400,81.91,81.91,81.90,81.90
CADJPY,20100817,073500,81.91,81.92,81.91,81.92
CADJPY,20100817,073600,81.93,81.94,81.93,81.93
CADJPY,20100817,073700,81.93,81.93,81.92,81.93
CADJPY,20100817,073800,81.93,81.93,81.91,81.91
CADJPY,20100817,073900,81.92,81.94,81.92,81.94
CADJPY,20100817,074000,81.95,81.95,81.93,81.93
CADJPY,20100817,074100,81.93,81.94,81.93,81.94
CADJPY,20100817,074200,81.95,81.96,81.95,81.96
CADJPY,20100817,074300,81.96,81.96,81.95,81.95
CADJPY,20100817,074400,81.95,81.95,81.94,81.94
CADJPY,20100817,074500,81.94,81.95,81.94,81.95
CADJPY,20100817,074600,81.95,81.95,81.95,81.95
CADJPY,20100817,074700,81.96,81.99,81.96,81.99
CADJPY,20100817,074800,81.99,81.99,81.98,81.98
CADJPY,20100817,074900,81.97,81.99,81.97,81.99
CADJPY,20100817,075000,82.00,82.00,82.00,82.00
CADJPY,20100817,075100,82.00,82.00,81.99,81.99
CADJPY,20100817,075200,81.99,81.99,81.99,81.99
CADJPY,20100817,075300,81.99,81.99,81.98,81.98
CADJPY,20100817,075400,81.97,81.98,81.97,81.98
CADJPY,20100817,075500,81.98,81.98,81.97,81.97
CADJPY,20100817,075600,81.97,81.97,81.96,81.96
CADJPY,20100817,075700,81.96,81.97,81.96,81.96
CADJPY,20100817,075800,81.96,81.96,81.95,81.95
CADJPY,20100817,075900,81.96,81.97,81.96,81.97
CADJPY,20100817,080000,81.97,81.99,81.97,81.99
CADJPY,20100817,080100,81.98,81.98,81.97,81.97
CADJPY,20100817,080200,81.97,81.97,81.96,81.96
CADJPY,20100817,080300,81.96,81.96,81.96,81.96
CADJPY,20100817,080400,81.97,81.97,81.97,81.97
CADJPY,20100817,080500,81.97,81.97,81.94,81.94
CADJPY,20100817,080600,81.93,81.93,81.92,81.93
CADJPY,20100817,080700,81.93,81.94,81.93,81.94
CADJPY,20100817,080800,81.94,81.96,81.94,81.96
CADJPY,20100817,080900,81.96,81.96,81.96,81.96
CADJPY,20100817,081000,81.96,81.97,81.96,81.97
CADJPY,20100817,081100,81.97,81.97,81.96,81.97
CADJPY,20100817,081200,81.97,81.97,81.97,81.97
CADJPY,20100817,081300,81.96,81.96,81.96,81.96
CADJPY,20100817,081400,81.95,81.95,81.93,81.93
CADJPY,20100817,081500,81.94,81.95,81.94,81.95
CADJPY,20100817,081600,81.96,81.96,81.95,81.95
CADJPY,20100817,081700,81.95,81.96,81.95,81.96
CADJPY,20100817,081800,81.95,81.96,81.95,81.96
CADJPY,20100817,081900,81.96,81.96,81.95,81.95
CADJPY,20100817,082000,81.96,81.96,81.96,81.96
CADJPY,20100817,082100,81.96,81.97,81.96,81.97
CADJPY,20100817,082200,81.97,81.97,81.97,81.97
CADJPY,20100817,082300,81.97,81.97,81.97,81.97
CADJPY,20100817,082400,81.97,81.97,81.97,81.97
CADJPY,20100817,082500,81.96,81.96,81.94,81.94
CADJPY,20100817,082600,81.93,81.94,81.93,81.94
CADJPY,20100817,082700,81.93,81.93,81.92,81.92
CADJPY,20100817,082800,81.92,81.92,81.91,81.91
CADJPY,20100817,082900,81.91,81.91,81.90,81.90
CADJPY,20100817,083000,81.89,81.89,81.88,81.89
CADJPY,20100817,083100,81.89,81.90,81.89,81.89
CADJPY,20100817,083200,81.88,81.88,81.87,81.88
CADJPY,20100817,083300,81.88,81.89,81.88,81.88
CADJPY,20100817,083400,81.88,81.88,81.86,81.86
CADJPY,20100817,083500,81.87,81.88,81.86,81.86
CADJPY,20100817,083600,81.85,81.85,81.85,81.85
CADJPY,20100817,083700,81.85,81.86,81.85,81.86
CADJPY,20100817,083800,81.88,81.93,81.88,81.93
CADJPY,20100817,083900,81.93,81.95,81.93,81.95
CADJPY,20100817,084000,81.96,82.01,81.96,82.01
CADJPY,20100817,084100,82.02,82.03,82.01,82.01
CADJPY,20100817,084200,82.01,82.01,82.00,82.01
CADJPY,20100817,084300,82.01,82.01,82.00,82.00
CADJPY,20100817,084400,81.99,82.01,81.99,82.01
CADJPY,20100817,084500,82.02,82.05,82.02,82.05
CADJPY,20100817,084600,82.05,82.05,82.05,82.05
CADJPY,20100817,084700,82.05,82.06,82.05,82.06
CADJPY,20100817,084800,82.06,82.06,82.03,82.03
CADJPY,20100817,084900,82.04,82.04,82.03,82.03
CADJPY,20100817,085000,82.02,82.02,82.01,82.01
CADJPY,20100817,085100,82.00,82.00,82.00,82.00
CADJPY,20100817,085200,81.99,81.99,81.93,81.93
CADJPY,20100817,085300,81.92,81.92,81.89,81.89
CADJPY,20100817,085400,81.90,81.91,81.90,81.91
CADJPY,20100817,085500,81.92,81.92,81.91,81.91
CADJPY,20100817,085600,81.90,81.90,81.90,81.90
CADJPY,20100817,085700,81.90,81.90,81.88,81.88
CADJPY,20100817,085800,81.88,81.88,81.88,81.88
CADJPY,20100817,085900,81.88,81.88,81.87,81.88
CADJPY,20100817,090000,81.88,81.88,81.88,81.88
CADJPY,20100817,090100,81.88,81.88,81.86,81.86
CADJPY,20100817,090200,81.86,81.86,81.84,81.85
CADJPY,20100817,090300,81.86,81.90,81.86,81.89
CADJPY,20100817,090400,81.88,81.88,81.85,81.85
CADJPY,20100817,090500,81.84,81.87,81.84,81.87
CADJPY,20100817,090600,81.88,81.91,81.88,81.91
CADJPY,20100817,090700,81.90,81.96,81.90,81.96
CADJPY,20100817,090800,81.97,81.97,81.92,81.92
CADJPY,20100817,090900,81.92,81.92,81.92,81.92
CADJPY,20100817,091000,81.92,81.93,81.92,81.93
CADJPY,20100817,091100,81.93,81.93,81.92,81.92
CADJPY,20100817,091200,81.92,81.95,81.92,81.95
CADJPY,20100817,091300,81.95,81.95,81.95,81.95
CADJPY,20100817,091400,81.94,81.94,81.91,81.94
CADJPY,20100817,091500,81.94,81.94,81.93,81.93
CADJPY,20100817,091600,81.92,81.93,81.92,81.93
CADJPY,20100817,091700,81.93,81.93,81.88,81.88
CADJPY,20100817,091800,81.87,81.87,81.85,81.85
CADJPY,20100817,091900,81.85,81.86,81.85,81.86
CADJPY,20100817,092000,81.87,81.89,81.87,81.89
CADJPY,20100817,092100,81.90,81.93,81.90,81.93
CADJPY,20100817,092200,81.94,81.95,81.94,81.95
CADJPY,20100817,092300,81.94,81.95,81.94,81.95
CADJPY,20100817,092400,81.95,81.95,81.94,81.94
CADJPY,20100817,092500,81.95,81.96,81.95,81.96
CADJPY,20100817,092600,81.96,81.97,81.96,81.97
CADJPY,20100817,092700,81.97,81.99,81.97,81.99
CADJPY,20100817,092800,81.98,81.98,81.97,81.97
CADJPY,20100817,092900,81.96,81.96,81.94,81.94
CADJPY,20100817,093000,81.95,82.01,81.95,82.01
CADJPY,20100817,093100,82.01,82.02,81.99,81.99
CADJPY,20100817,093200,81.99,81.99,81.97,81.99
CADJPY,20100817,093300,82.01,82.03,82.01,82.03
CADJPY,20100817,093400,82.03,82.03,82.00,82.00
CADJPY,20100817,093500,81.99,81.99,81.98,81.98
CADJPY,20100817,093600,81.97,81.99,81.96,81.99
CADJPY,20100817,093700,82.00,82.01,82.00,82.01
CADJPY,20100817,093800,82.01,82.01,82.01,82.01
CADJPY,20100817,093900,82.01,82.01,82.00,82.00
CADJPY,20100817,094000,81.99,81.99,81.99,81.99
CADJPY,20100817,094100,81.99,82.01,81.99,82.01
CADJPY,20100817,094200,82.01,82.02,82.01,82.02
CADJPY,20100817,094300,82.02,82.02,82.02,82.02
CADJPY,20100817,094400,82.02,82.02,82.02,82.02
CADJPY,20100817,094500,82.02,82.02,82.01,82.01
CADJPY,20100817,094600,82.00,82.01,81.99,81.99
CADJPY,20100817,094700,81.97,81.97,81.94,81.94
CADJPY,20100817,094800,81.95,81.97,81.95,81.97
CADJPY,20100817,094900,81.97,81.97,81.95,81.96
CADJPY,20100817,095000,81.97,81.98,81.97,81.97
CADJPY,20100817,095100,81.96,81.96,81.96,81.96
CADJPY,20100817,095200,81.96,81.96,81.94,81.94
CADJPY,20100817,095300,81.95,81.95,81.92,81.92
CADJPY,20100817,095400,81.91,81.91,81.90,81.90
CADJPY,20100817,095500,81.90,81.91,81.89,81.91
CADJPY,20100817,095600,81.91,81.93,81.91,81.93
CADJPY,20100817,095700,81.93,81.93,81.92,81.92
CADJPY,20100817,095800,81.92,81.92,81.92,81.92
CADJPY,20100817,095900,81.93,81.93,81.92,81.92
CADJPY,20100817,100000,81.92,81.93,81.90,81.90
CADJPY,20100817,100100,81.90,81.90,81.90,81.90
CADJPY,20100817,100200,81.91,81.91,81.91,81.91
CADJPY,20100817,100300,81.91,81.94,81.91,81.94
CADJPY,20100817,100400,81.94,81.94,81.94,81.94
CADJPY,20100817,100500,81.94,81.94,81.94,81.94
CADJPY,20100817,100600,81.93,81.93,81.92,81.92
CADJPY,20100817,100700,81.93,81.93,81.93,81.93
CADJPY,20100817,100800,81.93,81.93,81.92,81.92
CADJPY,20100817,100900,81.92,81.92,81.92,81.92
CADJPY,20100817,101000,81.91,81.92,81.91,81.92
CADJPY,20100817,101100,81.92,81.92,81.92,81.92
CADJPY,20100817,101200,81.93,81.94,81.93,81.94
CADJPY,20100817,101300,81.94,81.94,81.93,81.93
CADJPY,20100817,101400,81.93,81.93,81.93,81.93
CADJPY,20100817,101500,81.93,81.94,81.93,81.94
CADJPY,20100817,101600,81.94,81.94,81.91,81.91
CADJPY,20100817,101700,81.91,81.91,81.89,81.89
CADJPY,20100817,101800,81.89,81.89,81.88,81.89
CADJPY,20100817,101900,81.90,81.90,81.90,81.90
CADJPY,20100817,102000,81.90,81.90,81.90,81.90
CADJPY,20100817,102100,81.89,81.89,81.88,81.88
CADJPY,20100817,102200,81.88,81.88,81.86,81.86
CADJPY,20100817,102300,81.85,81.87,81.85,81.87
CADJPY,20100817,102400,81.88,81.89,81.88,81.89
CADJPY,20100817,102500,81.89,81.90,81.89,81.89
CADJPY,20100817,102600,81.89,81.89,81.89,81.89
CADJPY,20100817,102700,81.90,81.92,81.90,81.92
CADJPY,20100817,102800,81.92,81.92,81.92,81.92
CADJPY,20100817,102900,81.92,81.92,81.91,81.91
CADJPY,20100817,103000,81.91,81.91,81.89,81.89
CADJPY,20100817,103100,81.89,81.90,81.89,81.90
CADJPY,20100817,103200,81.89,81.92,81.89,81.92
CADJPY,20100817,103300,81.93,81.94,81.93,81.94
CADJPY,20100817,103400,81.94,81.94,81.93,81.93
CADJPY,20100817,103500,81.93,81.93,81.92,81.92
CADJPY,20100817,103600,81.93,81.96,81.93,81.96
CADJPY,20100817,103700,81.97,81.97,81.97,81.97
CADJPY,20100817,103800,81.97,81.99,81.97,81.99
CADJPY,20100817,103900,81.99,81.99,81.98,81.98
CADJPY,20100817,104000,81.97,82.00,81.97,82.00
CADJPY,20100817,104100,82.00,82.01,82.00,82.01
CADJPY,20100817,104200,82.01,82.01,82.01,82.01
CADJPY,20100817,104300,82.01,82.01,81.99,82.01
CADJPY,20100817,104400,82.01,82.01,82.01,82.01
CADJPY,20100817,104500,82.02,82.03,82.02,82.03
CADJPY,20100817,104600,82.03,82.03,82.02,82.03
CADJPY,20100817,104700,82.02,82.02,81.99,81.99
CADJPY,20100817,104800,81.99,81.99,81.97,81.97
CADJPY,20100817,104900,81.97,81.97,81.97,81.97
CADJPY,20100817,105000,81.97,81.97,81.96,81.96
CADJPY,20100817,105100,81.96,81.98,81.96,81.98
CADJPY,20100817,105200,81.99,81.99,81.99,81.99
CADJPY,20100817,105300,81.99,82.03,81.99,82.03
CADJPY,20100817,105400,82.03,82.03,82.03,82.03
CADJPY,20100817,105500,82.02,82.02,82.01,82.01
CADJPY,20100817,105600,82.01,82.01,82.01,82.01
CADJPY,20100817,105700,82.01,82.02,82.01,82.02
CADJPY,20100817,105800,82.01,82.01,82.00,82.00
CADJPY,20100817,105900,82.00,82.03,82.00,82.03
CADJPY,20100817,110000,82.03,82.04,82.03,82.04
CADJPY,20100817,110100,82.03,82.03,81.93,82.02
CADJPY,20100817,110200,82.02,82.02,81.96,81.96
CADJPY,20100817,110300,81.95,81.99,81.95,81.99
CADJPY,20100817,110400,82.00,82.04,82.00,82.04
CADJPY,20100817,110500,82.04,82.04,82.02,82.02
CADJPY,20100817,110600,82.02,82.05,82.02,82.04
CADJPY,20100817,110700,82.04,82.04,82.02,82.03
CADJPY,20100817,110800,82.04,82.04,82.04,82.04
CADJPY,20100817,110900,82.04,82.04,82.01,82.01
CADJPY,20100817,111000,82.02,82.03,82.02,82.03
CADJPY,20100817,111100,82.04,82.05,82.04,82.05
CADJPY,20100817,111200,82.05,82.05,82.05,82.05
CADJPY,20100817,111300,82.05,82.05,82.05,82.05
CADJPY,20100817,111400,82.04,82.04,82.03,82.03
CADJPY,20100817,111500,82.03,82.03,81.99,81.99
CADJPY,20100817,111600,81.99,81.99,81.99,81.99
CADJPY,20100817,111700,82.00,82.01,82.00,82.01
CADJPY,20100817,111800,82.01,82.01,81.99,81.99
CADJPY,20100817,111900,81.98,82.00,81.98,82.00
CADJPY,20100817,112000,82.00,82.02,82.00,82.02
CADJPY,20100817,112100,82.02,82.03,82.02,82.03
CADJPY,20100817,112200,82.03,82.03,82.02,82.02
CADJPY,20100817,112300,82.01,82.01,82.00,82.01
CADJPY,20100817,112400,82.01,82.01,81.99,81.99
CADJPY,20100817,112500,81.99,81.99,81.97,81.97
CADJPY,20100817,112600,81.97,81.97,81.96,81.96
CADJPY,20100817,112700,81.96,81.96,81.94,81.94
CADJPY,20100817,112800,81.94,81.95,81.93,81.93
CADJPY,20100817,112900,81.93,81.93,81.93,81.93
CADJPY,20100817,113000,81.93,81.93,81.92,81.92
CADJPY,20100817,113100,81.91,81.91,81.89,81.89
CADJPY,20100817,113200,81.88,81.88,81.88,81.88
CADJPY,20100817,113300,81.88,81.88,81.86,81.86
CADJPY,20100817,113400,81.86,81.86,81.86,81.86
CADJPY,20100817,113500,81.85,81.87,81.83,81.87
CADJPY,20100817,113600,81.88,81.91,81.88,81.91
CADJPY,20100817,113700,81.91,81.91,81.91,81.91
CADJPY,20100817,113800,81.91,81.91,81.90,81.91
CADJPY,20100817,113900,81.92,81.94,81.92,81.94
CADJPY,20100817,114000,81.94,81.94,81.92,81.92
CADJPY,20100817,114100,81.91,81.91,81.89,81.89
CADJPY,20100817,114200,81.90,81.93,81.90,81.93
CADJPY,20100817,114300,81.93,81.94,81.93,81.93
CADJPY,20100817,114400,81.92,81.92,81.89,81.89
CADJPY,20100817,114500,81.89,81.91,81.89,81.91
CADJPY,20100817,114600,81.92,81.92,81.92,81.92
CADJPY,20100817,114700,81.92,81.92,81.92,81.92
CADJPY,20100817,114800,81.92,81.92,81.89,81.89
CADJPY,20100817,114900,81.89,81.91,81.89,81.91
CADJPY,20100817,115000,81.92,81.92,81.91,81.92
CADJPY,20100817,115100,81.91,81.91,81.91,81.91
CADJPY,20100817,115200,81.92,81.94,81.92,81.94
CADJPY,20100817,115300,81.94,81.94,81.93,81.93
CADJPY,20100817,115400,81.93,81.95,81.93,81.95
CADJPY,20100817,115500,81.95,81.95,81.95,81.95
CADJPY,20100817,115600,81.96,81.99,81.96,81.99
CADJPY,20100817,115700,81.99,81.99,81.97,81.97
CADJPY,20100817,115800,81.97,81.99,81.97,81.99
CADJPY,20100817,115900,81.99,82.00,81.99,82.00
CADJPY,20100817,120000,82.00,82.00,81.96,81.96
CADJPY,20100817,120100,81.95,81.95,81.94,81.94
CADJPY,20100817,120200,81.94,81.94,81.93,81.94
CADJPY,20100817,120300,81.94,81.94,81.94,81.94
CADJPY,20100817,120400,81.93,81.94,81.93,81.94
CADJPY,20100817,120500,81.94,81.94,81.94,81.94
CADJPY,20100817,120600,81.94,81.95,81.94,81.95
CADJPY,20100817,120700,81.95,81.95,81.95,81.95
CADJPY,20100817,120800,81.95,81.95,81.94,81.94
CADJPY,20100817,120900,81.94,81.95,81.94,81.95
CADJPY,20100817,121000,81.95,81.97,81.95,81.97
CADJPY,20100817,121100,81.99,82.05,81.99,82.05
CADJPY,20100817,121200,82.06,82.06,82.05,82.05
CADJPY,20100817,121300,82.04,82.04,82.03,82.03
CADJPY,20100817,121400,82.04,82.04,82.04,82.04
CADJPY,20100817,121500,82.04,82.11,82.04,82.11
CADJPY,20100817,121600,82.12,82.12,82.12,82.12
CADJPY,20100817,121700,82.12,82.16,82.12,82.16
CADJPY,20100817,121800,82.17,82.20,82.17,82.20
CADJPY,20100817,121900,82.21,82.22,82.21,82.22
CADJPY,20100817,122000,82.22,82.22,82.21,82.21
CADJPY,20100817,122100,82.22,82.25,82.22,82.24
CADJPY,20100817,122200,82.23,82.24,82.23,82.24
CADJPY,20100817,122300,82.24,82.24,82.23,82.24
CADJPY,20100817,122400,82.24,82.24,82.24,82.24
CADJPY,20100817,122500,82.22,82.25,82.22,82.25
CADJPY,20100817,122600,82.27,82.27,82.27,82.27
CADJPY,20100817,122700,82.27,82.28,82.27,82.28
CADJPY,20100817,122800,82.29,82.29,82.28,82.28
CADJPY,20100817,122900,82.28,82.31,82.28,82.31
CADJPY,20100817,123000,82.31,82.31,82.29,82.29
CADJPY,20100817,123100,82.28,82.29,82.28,82.29
CADJPY,20100817,123200,82.29,82.31,82.29,82.31
CADJPY,20100817,123300,82.31,82.31,82.31,82.31
CADJPY,20100817,123400,82.32,82.32,82.31,82.31
CADJPY,20100817,123500,82.31,82.31,82.28,82.30
CADJPY,20100817,123600,82.31,82.35,82.31,82.35
CADJPY,20100817,123700,82.36,82.38,82.36,82.37
CADJPY,20100817,123800,82.36,82.36,82.35,82.35
CADJPY,20100817,123900,82.34,82.35,82.34,82.35
CADJPY,20100817,124000,82.35,82.36,82.35,82.36
CADJPY,20100817,124100,82.36,82.37,82.36,82.37
CADJPY,20100817,124200,82.37,82.38,82.37,82.37
CADJPY,20100817,124300,82.36,82.36,82.32,82.32
CADJPY,20100817,124400,82.30,82.30,82.23,82.24
CADJPY,20100817,124500,82.24,82.24,82.24,82.24
CADJPY,20100817,124600,82.25,82.25,82.23,82.23
CADJPY,20100817,124700,82.22,82.22,82.19,82.19
CADJPY,20100817,124800,82.19,82.22,82.19,82.22
CADJPY,20100817,124900,82.22,82.24,82.22,82.23
CADJPY,20100817,125000,82.23,82.23,82.20,82.20
CADJPY,20100817,125100,82.18,82.18,82.16,82.16
CADJPY,20100817,125200,82.16,82.19,82.16,82.19
CADJPY,20100817,125300,82.20,82.20,82.19,82.19
CADJPY,20100817,125400,82.19,82.19,82.18,82.18
CADJPY,20100817,125500,82.19,82.20,82.19,82.20
CADJPY,20100817,125600,82.22,82.22,82.21,82.21
CADJPY,20100817,125700,82.21,82.21,82.17,82.17
CADJPY,20100817,125800,82.17,82.18,82.17,82.18
CADJPY,20100817,125900,82.18,82.18,82.16,82.16
CADJPY,20100817,130000,82.15,82.15,82.14,82.14
CADJPY,20100817,130100,82.13,82.13,82.08,82.08
CADJPY,20100817,130200,82.08,82.08,82.07,82.07
CADJPY,20100817,130300,82.07,82.09,82.07,82.08
CADJPY,20100817,130400,82.09,82.10,82.09,82.10
CADJPY,20100817,130500,82.10,82.10,82.08,82.08
CADJPY,20100817,130600,82.07,82.07,82.02,82.02
CADJPY,20100817,130700,82.02,82.02,82.01,82.01
CADJPY,20100817,130800,82.02,82.04,82.02,82.04
CADJPY,20100817,130900,82.04,82.04,82.04,82.04
CADJPY,20100817,131000,82.03,82.03,82.03,82.03
CADJPY,20100817,131100,82.03,82.04,82.03,82.04
CADJPY,20100817,131200,82.04,82.05,82.04,82.05
CADJPY,20100817,131300,82.06,82.07,82.06,82.07
CADJPY,20100817,131400,82.07,82.07,82.07,82.07
CADJPY,20100817,131500,82.08,82.08,82.08,82.08
CADJPY,20100817,131600,82.08,82.08,82.06,82.06
CADJPY,20100817,131700,82.06,82.08,82.06,82.08
CADJPY,20100817,131800,82.07,82.07,82.07,82.07
CADJPY,20100817,131900,82.07,82.07,82.07,82.07
CADJPY,20100817,132000,82.06,82.06,82.06,82.06
CADJPY,20100817,132100,82.06,82.06,82.05,82.05
CADJPY,20100817,132200,82.05,82.05,82.05,82.05
CADJPY,20100817,132300,82.05,82.05,82.04,82.04
CADJPY,20100817,132400,82.03,82.03,82.03,82.03
CADJPY,20100817,132500,82.04,82.04,82.04,82.04
CADJPY,20100817,132600,82.04,82.06,82.04,82.06
CADJPY,20100817,132700,82.06,82.07,82.06,82.07
CADJPY,20100817,132800,82.07,82.07,82.07,82.07
CADJPY,20100817,132900,82.07,82.08,82.07,82.08
CADJPY,20100817,133000,82.08,82.09,82.08,82.09
CADJPY,20100817,133100,82.09,82.09,82.09,82.09
CADJPY,20100817,133200,82.09,82.09,82.08,82.08
CADJPY,20100817,133300,82.08,82.09,82.08,82.08
CADJPY,20100817,133400,82.08,82.08,82.08,82.08
CADJPY,20100817,133500,82.08,82.08,82.08,82.08
CADJPY,20100817,133600,82.08,82.10,82.08,82.10
CADJPY,20100817,133700,82.11,82.12,82.11,82.12
CADJPY,20100817,133800,82.13,82.19,82.13,82.19
CADJPY,20100817,133900,82.20,82.20,82.19,82.19
CADJPY,20100817,134000,82.18,82.19,82.18,82.19
CADJPY,20100817,134100,82.19,82.19,82.17,82.17
CADJPY,20100817,134200,82.17,82.18,82.17,82.18
CADJPY,20100817,134300,82.19,82.22,82.19,82.22
CADJPY,20100817,134400,82.22,82.24,82.22,82.24
CADJPY,20100817,134500,82.23,82.23,82.22,82.23
CADJPY,20100817,134600,82.22,82.22,82.20,82.20
CADJPY,20100817,134700,82.20,82.23,82.20,82.23
CADJPY,20100817,134800,82.24,82.24,82.22,82.22
CADJPY,20100817,134900,82.21,82.22,82.21,82.22
CADJPY,20100817,135000,82.21,82.21,82.21,82.21
CADJPY,20100817,135100,82.22,82.24,82.22,82.24
CADJPY,20100817,135200,82.24,82.24,82.22,82.22
CADJPY,20100817,135300,82.22,82.22,82.20,82.20
CADJPY,20100817,135400,82.20,82.21,82.20,82.21
CADJPY,20100817,135500,82.21,82.21,82.20,82.20
CADJPY,20100817,135600,82.20,82.21,82.20,82.21
CADJPY,20100817,135700,82.21,82.22,82.21,82.22
CADJPY,20100817,135800,82.23,82.24,82.23,82.24
CADJPY,20100817,135900,82.25,82.25,82.24,82.24
CADJPY,20100817,140000,82.23,82.23,82.22,82.22
CADJPY,20100817,140100,82.22,82.22,82.22,82.22
CADJPY,20100817,140200,82.21,82.22,82.21,82.22
CADJPY,20100817,140300,82.22,82.22,82.22,82.22
CADJPY,20100817,140400,82.22,82.22,82.21,82.21
CADJPY,20100817,140500,82.22,82.27,82.22,82.27
CADJPY,20100817,140600,82.27,82.27,82.26,82.27
CADJPY,20100817,140700,82.27,82.27,82.26,82.26
CADJPY,20100817,140800,82.26,82.26,82.25,82.25
CADJPY,20100817,140900,82.24,82.24,82.22,82.22
CADJPY,20100817,141000,82.21,82.21,82.19,82.19
CADJPY,20100817,141100,82.19,82.20,82.19,82.20
CADJPY,20100817,141200,82.20,82.20,82.20,82.20
CADJPY,20100817,141300,82.19,82.19,82.19,82.19
CADJPY,20100817,141400,82.19,82.19,82.18,82.18
CADJPY,20100817,141500,82.18,82.18,82.17,82.17
CADJPY,20100817,141600,82.16,82.16,82.14,82.14
CADJPY,20100817,141700,82.13,82.15,82.13,82.15
CADJPY,20100817,141800,82.16,82.19,82.16,82.19
CADJPY,20100817,141900,82.19,82.21,82.19,82.20
CADJPY,20100817,142000,82.20,82.20,82.20,82.20
CADJPY,20100817,142100,82.18,82.18,82.18,82.18
CADJPY,20100817,142200,82.18,82.20,82.18,82.20
CADJPY,20100817,142300,82.20,82.20,82.19,82.19
CADJPY,20100817,142400,82.20,82.20,82.20,82.20
CADJPY,20100817,142500,82.20,82.21,82.20,82.21
CADJPY,20100817,142600,82.21,82.21,82.20,82.20
CADJPY,20100817,142700,82.20,82.20,82.20,82.20
CADJPY,20100817,142800,82.20,82.20,82.20,82.20
CADJPY,20100817,142900,82.19,82.19,82.18,82.18
CADJPY,20100817,143000,82.17,82.17,82.13,82.13
CADJPY,20100817,143100,82.12,82.12,82.07,82.07
CADJPY,20100817,143200,82.07,82.10,82.07,82.10
CADJPY,20100817,143300,82.11,82.12,82.11,82.12
CADJPY,20100817,143400,82.13,82.17,82.13,82.17
CADJPY,20100817,143500,82.18,82.20,82.18,82.20
CADJPY,20100817,143600,82.19,82.20,82.19,82.20
CADJPY,20100817,143700,82.21,82.25,82.21,82.25
CADJPY,20100817,143800,82.26,82.32,82.26,82.32
CADJPY,20100817,143900,82.32,82.33,82.32,82.32
CADJPY,20100817,144000,82.31,82.31,82.29,82.29
CADJPY,20100817,144100,82.29,82.30,82.29,82.30
CADJPY,20100817,144200,82.32,82.36,82.32,82.35
CADJPY,20100817,144300,82.33,82.34,82.33,82.34
CADJPY,20100817,144400,82.34,82.34,82.33,82.33
CADJPY,20100817,144500,82.34,82.37,82.34,82.36
CADJPY,20100817,144600,82.36,82.38,82.36,82.38
CADJPY,20100817,144700,82.39,82.47,82.39,82.45
CADJPY,20100817,144800,82.43,82.43,82.41,82.41
CADJPY,20100817,144900,82.41,82.41,82.40,82.40
CADJPY,20100817,145000,82.39,82.40,82.39,82.40
CADJPY,20100817,145100,82.40,82.41,82.39,82.39
CADJPY,20100817,145200,82.38,82.38,82.37,82.37
CADJPY,20100817,145300,82.36,82.36,82.35,82.35
CADJPY,20100817,145400,82.35,82.35,82.33,82.33
CADJPY,20100817,145500,82.33,82.34,82.33,82.34
CADJPY,20100817,145600,82.34,82.35,82.34,82.35
CADJPY,20100817,145700,82.36,82.36,82.35,82.35
CADJPY,20100817,145800,82.34,82.35,82.34,82.35
CADJPY,20100817,145900,82.36,82.36,82.35,82.35
CADJPY,20100817,150000,82.35,82.35,82.35,82.35
CADJPY,20100817,150100,82.34,82.35,82.32,82.32
CADJPY,20100817,150200,82.31,82.31,82.31,82.31
CADJPY,20100817,150300,82.32,82.34,82.32,82.34
CADJPY,20100817,150400,82.34,82.36,82.34,82.36
CADJPY,20100817,150500,82.36,82.37,82.36,82.37
CADJPY,20100817,150600,82.36,82.37,82.36,82.37
CADJPY,20100817,150700,82.38,82.41,82.38,82.41
CADJPY,20100817,150800,82.41,82.44,82.41,82.44
CADJPY,20100817,150900,82.44,82.44,82.44,82.44
CADJPY,20100817,151000,82.45,82.46,82.45,82.46
CADJPY,20100817,151100,82.46,82.46,82.46,82.46
CADJPY,20100817,151200,82.45,82.47,82.44,82.47
CADJPY,20100817,151300,82.48,82.49,82.48,82.49
CADJPY,20100817,151400,82.50,82.50,82.49,82.49
CADJPY,20100817,151500,82.49,82.49,82.47,82.48
CADJPY,20100817,151600,82.49,82.61,82.49,82.61
CADJPY,20100817,151700,82.60,82.61,82.58,82.61
CADJPY,20100817,151800,82.62,82.67,82.62,82.66
CADJPY,20100817,151900,82.65,82.66,82.65,82.65
CADJPY,20100817,152000,82.64,82.64,82.60,82.60
CADJPY,20100817,152100,82.58,82.60,82.58,82.60
CADJPY,20100817,152200,82.61,82.63,82.61,82.63
CADJPY,20100817,152300,82.63,82.64,82.63,82.64
CADJPY,20100817,152400,82.65,82.66,82.65,82.65
CADJPY,20100817,152500,82.65,82.65,82.64,82.64
CADJPY,20100817,152600,82.64,82.67,82.64,82.67
CADJPY,20100817,152700,82.68,82.71,82.68,82.71
CADJPY,20100817,152800,82.70,82.70,82.66,82.66
CADJPY,20100817,152900,82.65,82.68,82.65,82.68
CADJPY,20100817,153000,82.67,82.67,82.64,82.64
CADJPY,20100817,153100,82.62,82.62,82.59,82.61
CADJPY,20100817,153200,82.63,82.65,82.63,82.63
CADJPY,20100817,153300,82.63,82.63,82.62,82.62
CADJPY,20100817,153400,82.61,82.63,82.61,82.62
CADJPY,20100817,153500,82.61,82.61,82.59,82.59
CADJPY,20100817,153600,82.58,82.58,82.57,82.57
CADJPY,20100817,153700,82.56,82.56,82.55,82.55
CADJPY,20100817,153800,82.55,82.56,82.54,82.54
CADJPY,20100817,153900,82.55,82.55,82.55,82.55
CADJPY,20100817,154000,82.57,82.61,82.57,82.60
CADJPY,20100817,154100,82.60,82.60,82.57,82.60
CADJPY,20100817,154200,82.60,82.60,82.57,82.57
CADJPY,20100817,154300,82.55,82.57,82.55,82.57
CADJPY,20100817,154400,82.57,82.57,82.55,82.57
CADJPY,20100817,154500,82.58,82.59,82.58,82.59
CADJPY,20100817,154600,82.59,82.60,82.59,82.60
CADJPY,20100817,154700,82.60,82.61,82.60,82.61
CADJPY,20100817,154800,82.61,82.61,82.57,82.57
CADJPY,20100817,154900,82.58,82.60,82.58,82.60
CADJPY,20100817,155000,82.60,82.60,82.60,82.60
CADJPY,20100817,155100,82.61,82.66,82.61,82.66
CADJPY,20100817,155200,82.67,82.69,82.65,82.65
CADJPY,20100817,155300,82.65,82.65,82.63,82.63
CADJPY,20100817,155400,82.63,82.65,82.63,82.65
CADJPY,20100817,155500,82.66,82.67,82.66,82.66
CADJPY,20100817,155600,82.66,82.66,82.64,82.64
CADJPY,20100817,155700,82.64,82.64,82.64,82.64
CADJPY,20100817,155800,82.64,82.64,82.59,82.59
CADJPY,20100817,155900,82.59,82.59,82.59,82.59
CADJPY,20100817,160000,82.58,82.58,82.58,82.58
CADJPY,20100817,160100,82.59,82.64,82.59,82.64
CADJPY,20100817,160200,82.65,82.68,82.65,82.66
CADJPY,20100817,160300,82.65,82.66,82.65,82.65
CADJPY,20100817,160400,82.65,82.67,82.65,82.67
CADJPY,20100817,160500,82.68,82.70,82.68,82.70
CADJPY,20100817,160600,82.70,82.71,82.70,82.71
CADJPY,20100817,160700,82.72,82.72,82.71,82.71
CADJPY,20100817,160800,82.72,82.73,82.70,82.70
CADJPY,20100817,160900,82.69,82.71,82.68,82.71
CADJPY,20100817,161000,82.71,82.72,82.71,82.71
CADJPY,20100817,161100,82.71,82.71,82.70,82.71
CADJPY,20100817,161200,82.70,82.70,82.66,82.66
CADJPY,20100817,161300,82.65,82.65,82.62,82.62
CADJPY,20100817,161400,82.62,82.62,82.61,82.62
CADJPY,20100817,161500,82.61,82.61,82.59,82.61
CADJPY,20100817,161600,82.62,82.63,82.62,82.63
CADJPY,20100817,161700,82.64,82.66,82.64,82.65
CADJPY,20100817,161800,82.64,82.64,82.62,82.62
CADJPY,20100817,161900,82.61,82.62,82.59,82.61
CADJPY,20100817,162000,82.60,82.62,82.58,82.62
CADJPY,20100817,162100,82.63,82.63,82.59,82.59
CADJPY,20100817,162200,82.59,82.64,82.59,82.64
CADJPY,20100817,162300,82.63,82.65,82.62,82.65
CADJPY,20100817,162400,82.66,82.69,82.66,82.69
CADJPY,20100817,162500,82.68,82.69,82.68,82.69
CADJPY,20100817,162600,82.68,82.68,82.63,82.64
CADJPY,20100817,162700,82.65,82.65,82.62,82.62
CADJPY,20100817,162800,82.61,82.61,82.60,82.60
CADJPY,20100817,162900,82.60,82.62,82.60,82.62
CADJPY,20100817,163000,82.62,82.62,82.61,82.61
CADJPY,20100817,163100,82.60,82.61,82.60,82.61
CADJPY,20100817,163200,82.62,82.64,82.62,82.64
CADJPY,20100817,163300,82.65,82.67,82.65,82.67
CADJPY,20100817,163400,82.67,82.68,82.67,82.68
CADJPY,20100817,163500,82.68,82.68,82.67,82.68
CADJPY,20100817,163600,82.69,82.74,82.69,82.74
CADJPY,20100817,163700,82.73,82.73,82.67,82.68
CADJPY,20100817,163800,82.69,82.71,82.69,82.71
CADJPY,20100817,163900,82.71,82.73,82.71,82.73
CADJPY,20100817,164000,82.73,82.73,82.72,82.72
CADJPY,20100817,164100,82.74,82.81,82.74,82.81
CADJPY,20100817,164200,82.81,82.81,82.79,82.79
CADJPY,20100817,164300,82.80,82.80,82.79,82.79
CADJPY,20100817,164400,82.79,82.79,82.77,82.77
CADJPY,20100817,164500,82.76,82.78,82.76,82.78
CADJPY,20100817,164600,82.79,82.82,82.79,82.82
CADJPY,20100817,164700,82.83,82.85,82.83,82.83
CADJPY,20100817,164800,82.83,82.83,82.83,82.83
CADJPY,20100817,164900,82.82,82.84,82.82,82.84
CADJPY,20100817,165000,82.85,82.85,82.83,82.84
CADJPY,20100817,165100,82.85,82.88,82.85,82.88
CADJPY,20100817,165200,82.89,82.89,82.88,82.88
CADJPY,20100817,165300,82.87,82.89,82.86,82.89
CADJPY,20100817,165400,82.89,82.89,82.88,82.88
CADJPY,20100817,165500,82.88,82.88,82.86,82.86
CADJPY,20100817,165600,82.87,82.88,82.87,82.87
CADJPY,20100817,165700,82.86,82.88,82.86,82.88
CADJPY,20100817,165800,82.88,82.88,82.85,82.85
CADJPY,20100817,165900,82.85,82.85,82.83,82.83
CADJPY,20100817,170000,82.82,82.83,82.78,82.78
CADJPY,20100817,170100,82.77,82.78,82.76,82.78
CADJPY,20100817,170200,82.79,82.84,82.79,82.83
CADJPY,20100817,170300,82.82,82.86,82.82,82.86
CADJPY,20100817,170400,82.86,82.86,82.84,82.84
CADJPY,20100817,170500,82.85,82.85,82.85,82.85
CADJPY,20100817,170600,82.86,82.89,82.86,82.89
CADJPY,20100817,170700,82.90,82.90,82.89,82.89
CADJPY,20100817,170800,82.89,82.89,82.88,82.88
CADJPY,20100817,170900,82.88,82.88,82.86,82.86
CADJPY,20100817,171000,82.87,82.88,82.87,82.88
CADJPY,20100817,171100,82.89,82.90,82.89,82.90
CADJPY,20100817,171200,82.90,82.91,82.90,82.91
CADJPY,20100817,171300,82.91,82.92,82.91,82.92
CADJPY,20100817,171400,82.93,82.99,82.93,82.99
CADJPY,20100817,171500,83.00,83.00,82.99,82.99
CADJPY,20100817,171600,82.99,82.99,82.98,82.98
CADJPY,20100817,171700,82.97,82.97,82.96,82.96
CADJPY,20100817,171800,82.96,82.98,82.96,82.98
CADJPY,20100817,171900,82.97,82.97,82.94,82.94
CADJPY,20100817,172000,82.93,82.94,82.93,82.93
CADJPY,20100817,172100,82.92,82.93,82.92,82.93
CADJPY,20100817,172200,82.93,82.93,82.92,82.93
CADJPY,20100817,172300,82.93,82.94,82.93,82.94
CADJPY,20100817,172400,82.93,82.95,82.93,82.94
CADJPY,20100817,172500,82.93,82.93,82.89,82.89
CADJPY,20100817,172600,82.88,82.88,82.86,82.87
CADJPY,20100817,172700,82.88,82.88,82.86,82.86
CADJPY,20100817,172800,82.85,82.85,82.84,82.84
CADJPY,20100817,172900,82.84,82.84,82.83,82.83
CADJPY,20100817,173000,82.82,82.83,82.82,82.83
CADJPY,20100817,173100,82.84,82.84,82.83,82.84
CADJPY,20100817,173200,82.84,82.86,82.84,82.86
CADJPY,20100817,173300,82.87,82.88,82.87,82.88
CADJPY,20100817,173400,82.88,82.91,82.88,82.91
CADJPY,20100817,173500,82.92,82.92,82.91,82.91
CADJPY,20100817,173600,82.90,82.92,82.90,82.92
CADJPY,20100817,173700,82.93,82.94,82.93,82.94
CADJPY,20100817,173800,82.94,82.95,82.94,82.95
CADJPY,20100817,173900,82.95,82.95,82.94,82.94
CADJPY,20100817,174000,82.94,82.94,82.93,82.93
CADJPY,20100817,174100,82.94,82.96,82.94,82.95
CADJPY,20100817,174200,82.95,82.96,82.95,82.96
CADJPY,20100817,174300,82.96,82.96,82.95,82.95
CADJPY,20100817,174400,82.94,82.94,82.93,82.93
CADJPY,20100817,174500,82.92,82.92,82.92,82.92
CADJPY,20100817,174600,82.91,82.91,82.91,82.91
CADJPY,20100817,174700,82.91,82.91,82.88,82.88
CADJPY,20100817,174800,82.87,82.87,82.85,82.85
CADJPY,20100817,174900,82.86,82.86,82.86,82.86
CADJPY,20100817,175000,82.87,82.88,82.86,82.86
CADJPY,20100817,175100,82.85,82.86,82.85,82.86
CADJPY,20100817,175200,82.86,82.86,82.85,82.85
CADJPY,20100817,175300,82.84,82.84,82.83,82.84
CADJPY,20100817,175400,82.85,82.85,82.84,82.84
CADJPY,20100817,175500,82.84,82.85,82.84,82.85
CADJPY,20100817,175600,82.85,82.85,82.85,82.85
CADJPY,20100817,175700,82.85,82.86,82.85,82.86
CADJPY,20100817,175800,82.86,82.88,82.86,82.88
CADJPY,20100817,175900,82.88,82.88,82.88,82.88
CADJPY,20100817,180000,82.88,82.90,82.88,82.90
CADJPY,20100817,180100,82.90,82.91,82.90,82.91
CADJPY,20100817,180200,82.91,82.92,82.91,82.92
CADJPY,20100817,180300,82.92,82.92,82.92,82.92
CADJPY,20100817,180400,82.92,82.94,82.92,82.94
CADJPY,20100817,180500,82.94,82.94,82.94,82.94
CADJPY,20100817,180600,82.94,82.94,82.93,82.93
CADJPY,20100817,180700,82.93,82.93,82.92,82.92
CADJPY,20100817,180800,82.92,82.92,82.91,82.91
CADJPY,20100817,180900,82.91,82.91,82.88,82.88
CADJPY,20100817,181000,82.88,82.88,82.88,82.88
CADJPY,20100817,181100,82.87,82.88,82.86,82.88
CADJPY,20100817,181200,82.88,82.88,82.88,82.88
CADJPY,20100817,181300,82.89,82.89,82.88,82.88
CADJPY,20100817,181400,82.87,82.87,82.86,82.86
CADJPY,20100817,181500,82.86,82.86,82.85,82.85
CADJPY,20100817,181600,82.85,82.85,82.85,82.85
CADJPY,20100817,181700,82.84,82.84,82.84,82.84
CADJPY,20100817,181800,82.85,82.85,82.85,82.85
CADJPY,20100817,181900,82.85,82.85,82.85,82.85
CADJPY,20100817,182000,82.85,82.85,82.81,82.81
CADJPY,20100817,182100,82.81,82.81,82.80,82.80
CADJPY,20100817,182200,82.80,82.80,82.80,82.80
CADJPY,20100817,182300,82.81,82.81,82.80,82.80
CADJPY,20100817,182400,82.80,82.81,82.79,82.81
CADJPY,20100817,182500,82.81,82.81,82.81,82.81
CADJPY,20100817,182600,82.82,82.82,82.82,82.82
CADJPY,20100817,182700,82.82,82.82,82.81,82.81
CADJPY,20100817,182800,82.80,82.81,82.80,82.81
CADJPY,20100817,182900,82.81,82.82,82.81,82.82
CADJPY,20100817,183000,82.82,82.82,82.81,82.81
CADJPY,20100817,183100,82.81,82.82,82.81,82.82
CADJPY,20100817,183200,82.81,82.82,82.81,82.82
CADJPY,20100817,183300,82.81,82.81,82.81,82.81
CADJPY,20100817,183400,82.82,82.82,82.81,82.82
CADJPY,20100817,183500,82.81,82.82,82.81,82.82
CADJPY,20100817,183600,82.82,82.83,82.82,82.83
CADJPY,20100817,183700,82.83,82.83,82.83,82.83
CADJPY,20100817,183800,82.82,82.82,82.81,82.81
CADJPY,20100817,183900,82.81,82.84,82.81,82.84
CADJPY,20100817,184000,82.85,82.85,82.85,82.85
CADJPY,20100817,184100,82.85,82.85,82.85,82.85
CADJPY,20100817,184200,82.85,82.85,82.84,82.84
CADJPY,20100817,184300,82.84,82.84,82.83,82.83
CADJPY,20100817,184400,82.83,82.83,82.83,82.83
CADJPY,20100817,184500,82.83,82.85,82.83,82.85
CADJPY,20100817,184600,82.86,82.86,82.86,82.86
CADJPY,20100817,184700,82.86,82.86,82.83,82.83
CADJPY,20100817,184800,82.83,82.83,82.83,82.83
CADJPY,20100817,184900,82.82,82.82,82.80,82.80
CADJPY,20100817,185000,82.80,82.82,82.80,82.82
CADJPY,20100817,185100,82.82,82.83,82.82,82.83
CADJPY,20100817,185200,82.82,82.82,82.81,82.81
CADJPY,20100817,185300,82.81,82.81,82.81,82.81
CADJPY,20100817,185400,82.81,82.81,82.80,82.80
CADJPY,20100817,185500,82.79,82.80,82.79,82.80
CADJPY,20100817,185600,82.80,82.80,82.80,82.80
CADJPY,20100817,185700,82.80,82.80,82.77,82.77
CADJPY,20100817,185800,82.77,82.78,82.77,82.78
CADJPY,20100817,185900,82.78,82.79,82.78,82.79
CADJPY,20100817,190000,82.78,82.78,82.78,82.78
CADJPY,20100817,190100,82.78,82.78,82.78,82.78
CADJPY,20100817,190200,82.78,82.81,82.78,82.81
CADJPY,20100817,190300,82.81,82.81,82.81,82.81
CADJPY,20100817,190400,82.82,82.82,82.81,82.82
CADJPY,20100817,190500,82.83,82.84,82.83,82.84
CADJPY,20100817,190600,82.85,82.85,82.85,82.85
CADJPY,20100817,190700,82.85,82.85,82.84,82.84
CADJPY,20100817,190800,82.85,82.85,82.85,82.85
CADJPY,20100817,190900,82.85,82.85,82.84,82.84
CADJPY,20100817,191000,82.84,82.85,82.84,82.85
CADJPY,20100817,191100,82.85,82.86,82.85,82.86
CADJPY,20100817,191200,82.86,82.87,82.86,82.87
CADJPY,20100817,191300,82.88,82.90,82.88,82.90
CADJPY,20100817,191400,82.90,82.90,82.90,82.90
CADJPY,20100817,191500,82.91,82.92,82.91,82.92
CADJPY,20100817,191600,82.93,82.95,82.93,82.95
CADJPY,20100817,191700,82.95,82.95,82.95,82.95
CADJPY,20100817,191800,82.95,82.95,82.95,82.95
CADJPY,20100817,191900,82.95,82.96,82.95,82.95
CADJPY,20100817,192000,82.95,82.95,82.95,82.95
CADJPY,20100817,192100,82.95,82.95,82.95,82.95
CADJPY,20100817,192200,82.95,82.95,82.94,82.94
CADJPY,20100817,192300,82.93,82.93,82.91,82.91
CADJPY,20100817,192400,82.90,82.90,82.88,82.88
CADJPY,20100817,192500,82.88,82.88,82.86,82.86
CADJPY,20100817,192600,82.87,82.88,82.87,82.88
CADJPY,20100817,192700,82.89,82.90,82.89,82.90
CADJPY,20100817,192800,82.90,82.91,82.90,82.91
CADJPY,20100817,192900,82.93,82.94,82.93,82.94
CADJPY,20100817,193000,82.94,82.96,82.94,82.96
CADJPY,20100817,193100,82.95,82.95,82.95,82.95
CADJPY,20100817,193200,82.96,82.96,82.96,82.96
CADJPY,20100817,193300,82.97,82.97,82.97,82.97
CADJPY,20100817,193400,82.96,82.96,82.96,82.96
CADJPY,20100817,193500,82.96,82.96,82.96,82.96
CADJPY,20100817,193600,82.96,82.96,82.93,82.93
CADJPY,20100817,193700,82.93,82.93,82.91,82.91
CADJPY,20100817,193800,82.91,82.92,82.91,82.92
CADJPY,20100817,193900,82.92,82.92,82.92,82.92
CADJPY,20100817,194000,82.93,82.93,82.93,82.93
CADJPY,20100817,194100,82.93,82.93,82.91,82.91
CADJPY,20100817,194200,82.90,82.90,82.90,82.90
CADJPY,20100817,194300,82.90,82.90,82.89,82.89
CADJPY,20100817,194400,82.89,82.91,82.89,82.91
CADJPY,20100817,194500,82.91,82.91,82.90,82.91
CADJPY,20100817,194600,82.92,82.92,82.92,82.92
CADJPY,20100817,194700,82.92,82.92,82.92,82.92
CADJPY,20100817,194800,82.92,82.92,82.92,82.92
CADJPY,20100817,194900,82.91,82.92,82.91,82.92
CADJPY,20100817,195000,82.93,82.94,82.93,82.94
CADJPY,20100817,195100,82.94,82.94,82.93,82.93
CADJPY,20100817,195200,82.93,82.94,82.93,82.94
CADJPY,20100817,195300,82.93,82.93,82.92,82.92
CADJPY,20100817,195400,82.92,82.92,82.91,82.91
CADJPY,20100817,195500,82.91,82.91,82.88,82.88
CADJPY,20100817,195600,82.88,82.88,82.86,82.86
CADJPY,20100817,195700,82.86,82.86,82.85,82.85
CADJPY,20100817,195800,82.84,82.85,82.84,82.85
CADJPY,20100817,195900,82.85,82.86,82.85,82.86
CADJPY,20100817,200000,82.86,82.87,82.86,82.87
CADJPY,20100817,200100,82.86,82.86,82.84,82.84
CADJPY,20100817,200200,82.84,82.84,82.84,82.84
CADJPY,20100817,200300,82.83,82.83,82.82,82.82
CADJPY,20100817,200400,82.83,82.83,82.83,82.83
CADJPY,20100817,200500,82.83,82.83,82.83,82.83
CADJPY,20100817,200600,82.83,82.83,82.83,82.83
CADJPY,20100817,200700,82.83,82.83,82.82,82.83
CADJPY,20100817,200800,82.82,82.82,82.81,82.82
CADJPY,20100817,200900,82.82,82.82,82.81,82.81
CADJPY,20100817,201000,82.81,82.81,82.81,82.81
CADJPY,20100817,201100,82.81,82.82,82.81,82.82
CADJPY,20100817,201200,82.82,82.83,82.82,82.83
CADJPY,20100817,201300,82.84,82.85,82.84,82.85
CADJPY,20100817,201400,82.85,82.85,82.85,82.85
CADJPY,20100817,201500,82.85,82.85,82.84,82.84
CADJPY,20100817,201600,82.83,82.83,82.82,82.82
CADJPY,20100817,201700,82.81,82.81,82.80,82.80
CADJPY,20100817,201800,82.81,82.82,82.81,82.82
CADJPY,20100817,201900,82.82,82.83,82.82,82.83
CADJPY,20100817,202000,82.83,82.83,82.82,82.82
CADJPY,20100817,202100,82.81,82.81,82.80,82.80
CADJPY,20100817,202200,82.80,82.81,82.80,82.80
CADJPY,20100817,202300,82.80,82.80,82.80,82.80
CADJPY,20100817,202400,82.81,82.82,82.81,82.82
CADJPY,20100817,202500,82.82,82.83,82.82,82.83
CADJPY,20100817,202600,82.83,82.84,82.83,82.84
CADJPY,20100817,202700,82.85,82.85,82.83,82.83
CADJPY,20100817,202800,82.82,82.82,82.81,82.81
CADJPY,20100817,202900,82.81,82.81,82.80,82.80
CADJPY,20100817,203000,82.80,82.82,82.80,82.82
CADJPY,20100817,203100,82.83,82.84,82.83,82.84
CADJPY,20100817,203200,82.85,82.88,82.85,82.88
CADJPY,20100817,203300,82.88,82.88,82.85,82.85
CADJPY,20100817,203400,82.84,82.86,82.84,82.86
CADJPY,20100817,203500,82.86,82.87,82.86,82.87
CADJPY,20100817,203600,82.88,82.88,82.88,82.88
CADJPY,20100817,203700,82.88,82.88,82.86,82.86
CADJPY,20100817,203800,82.87,82.87,82.86,82.86
CADJPY,20100817,203900,82.86,82.86,82.85,82.85
CADJPY,20100817,204000,82.85,82.85,82.84,82.84
CADJPY,20100817,204100,82.83,82.83,82.82,82.82
CADJPY,20100817,204200,82.82,82.82,82.82,82.82
CADJPY,20100817,204300,82.81,82.81,82.81,82.81
CADJPY,20100817,204400,82.82,82.84,82.82,82.84
CADJPY,20100817,204500,82.84,82.84,82.83,82.83
CADJPY,20100817,204600,82.83,82.83,82.81,82.81
CADJPY,20100817,204700,82.81,82.81,82.80,82.80
CADJPY,20100817,204800,82.80,82.82,82.80,82.82
CADJPY,20100817,204900,82.85,82.88,82.85,82.88
CADJPY,20100817,205000,82.87,82.87,82.85,82.86
CADJPY,20100817,205100,82.86,82.86,82.85,82.85
CADJPY,20100817,205200,82.85,82.88,82.85,82.88
CADJPY,20100817,205300,82.88,82.88,82.88,82.88
CADJPY,20100817,205400,82.88,82.88,82.88,82.88
CADJPY,20100817,205500,82.88,82.91,82.88,82.91
CADJPY,20100817,205600,82.92,82.92,82.90,82.90
CADJPY,20100817,205700,82.89,82.89,82.88,82.88
CADJPY,20100817,205800,82.87,82.87,82.85,82.85
CADJPY,20100817,205900,82.85,82.85,82.82,82.83
CADJPY,20100817,210000,82.83,82.83,82.82,82.83
CADJPY,20100817,210100,82.83,82.83,82.81,82.81
CADJPY,20100817,210200,82.81,82.81,82.80,82.80
CADJPY,20100817,210300,82.80,82.80,82.79,82.80
CADJPY,20100817,210400,82.80,82.80,82.79,82.79
CADJPY,20100817,210500,82.79,82.79,82.79,82.79
CADJPY,20100817,210600,82.79,82.79,82.79,82.79
CADJPY,20100817,210700,82.79,82.79,82.79,82.79
CADJPY,20100817,210800,82.79,82.79,82.78,82.78
CADJPY,20100817,210900,82.77,82.77,82.74,82.74
CADJPY,20100817,211000,82.75,82.78,82.75,82.78
CADJPY,20100817,211100,82.78,82.78,82.78,82.78
CADJPY,20100817,211200,82.78,82.78,82.77,82.77
CADJPY,20100817,211300,82.77,82.77,82.77,82.77
CADJPY,20100817,211400,82.76,82.76,82.75,82.75
CADJPY,20100817,211500,82.74,82.74,82.74,82.74
CADJPY,20100817,211600,82.72,82.75,82.72,82.75
CADJPY,20100817,211700,82.76,82.76,82.76,82.76
CADJPY,20100817,211800,82.77,82.77,82.77,82.77
CADJPY,20100817,211900,82.76,82.76,82.76,82.76
CADJPY,20100817,212000,82.76,82.76,82.76,82.76
CADJPY,20100817,212100,82.76,82.76,82.76,82.76
CADJPY,20100817,212200,82.76,82.76,82.76,82.76
CADJPY,20100817,212300,82.76,82.76,82.76,82.76
CADJPY,20100817,212400,82.76,82.76,82.75,82.75
CADJPY,20100817,212500,82.75,82.76,82.75,82.76
CADJPY,20100817,212600,82.76,82.76,82.76,82.76
CADJPY,20100817,212700,82.75,82.75,82.75,82.75
CADJPY,20100817,212800,82.75,82.75,82.75,82.75
CADJPY,20100817,212900,82.75,82.75,82.75,82.75
CADJPY,20100817,213000,82.75,82.75,82.74,82.74
CADJPY,20100817,213100,82.74,82.74,82.74,82.74
CADJPY,20100817,213200,82.74,82.74,82.74,82.74
CADJPY,20100817,213300,82.73,82.74,82.73,82.74
CADJPY,20100817,213400,82.74,82.74,82.74,82.74
CADJPY,20100817,213500,82.74,82.74,82.74,82.74
CADJPY,20100817,213600,82.72,82.72,82.72,82.72
CADJPY,20100817,213700,82.72,82.72,82.71,82.71
CADJPY,20100817,213800,82.72,82.72,82.72,82.72
CADJPY,20100817,213900,82.72,82.74,82.72,82.74
CADJPY,20100817,214000,82.74,82.74,82.71,82.71
CADJPY,20100817,214100,82.71,82.71,82.69,82.69
CADJPY,20100817,214200,82.68,82.68,82.68,82.68
CADJPY,20100817,214300,82.68,82.68,82.68,82.68
CADJPY,20100817,214400,82.68,82.69,82.68,82.69
CADJPY,20100817,214500,82.69,82.70,82.69,82.70
CADJPY,20100817,214600,82.70,82.70,82.69,82.70
CADJPY,20100817,214700,82.69,82.69,82.68,82.68
CADJPY,20100817,214800,82.68,82.68,82.67,82.67
CADJPY,20100817,214900,82.67,82.69,82.66,82.69
CADJPY,20100817,215000,82.69,82.70,82.69,82.70
CADJPY,20100817,215100,82.71,82.73,82.71,82.73
CADJPY,20100817,215200,82.74,82.75,82.74,82.75
CADJPY,20100817,215300,82.75,82.75,82.75,82.75
CADJPY,20100817,215400,82.75,82.76,82.75,82.76
CADJPY,20100817,215500,82.76,82.77,82.76,82.76
CADJPY,20100817,215600,82.76,82.76,82.75,82.75
CADJPY,20100817,215700,82.75,82.76,82.75,82.76
CADJPY,20100817,215800,82.76,82.76,82.75,82.75
CADJPY,20100817,215900,82.74,82.74,82.72,82.72
CADJPY,20100817,220000,82.72,82.72,82.72,82.72
CADJPY,20100817,220100,82.72,82.73,82.72,82.72
CADJPY,20100817,220200,82.73,82.74,82.73,82.74
CADJPY,20100817,220300,82.74,82.74,82.74,82.74
CADJPY,20100817,220400,82.75,82.75,82.75,82.75
CADJPY,20100817,220500,82.75,82.75,82.75,82.75
CADJPY,20100817,220600,82.75,82.75,82.75,82.75
CADJPY,20100817,220700,82.75,82.75,82.75,82.75
CADJPY,20100817,220800,82.76,82.76,82.76,82.76
CADJPY,20100817,220900,82.76,82.76,82.76,82.76
CADJPY,20100817,221000,82.76,82.76,82.76,82.76
CADJPY,20100817,221100,82.76,82.76,82.76,82.76
CADJPY,20100817,221200,82.76,82.76,82.75,82.75
CADJPY,20100817,221300,82.75,82.75,82.75,82.75
CADJPY,20100817,221400,82.75,82.77,82.75,82.77
CADJPY,20100817,221500,82.77,82.77,82.77,82.77
CADJPY,20100817,221600,82.77,82.77,82.77,82.77
CADJPY,20100817,221700,82.76,82.76,82.74,82.74
CADJPY,20100817,221800,82.72,82.72,82.71,82.71
CADJPY,20100817,221900,82.72,82.72,82.72,82.72
CADJPY,20100817,222000,82.72,82.72,82.72,82.72
CADJPY,20100817,222100,82.72,82.72,82.72,82.72
CADJPY,20100817,222200,82.72,82.74,82.72,82.74
CADJPY,20100817,222300,82.74,82.75,82.74,82.75
CADJPY,20100817,222400,82.74,82.74,82.74,82.74
CADJPY,20100817,222500,82.74,82.74,82.74,82.74
CADJPY,20100817,222600,82.74,82.74,82.74,82.74
CADJPY,20100817,222700,82.75,82.76,82.75,82.76
CADJPY,20100817,222800,82.75,82.75,82.75,82.75
CADJPY,20100817,222900,82.75,82.75,82.74,82.74
CADJPY,20100817,223000,82.74,82.74,82.73,82.74
CADJPY,20100817,223100,82.74,82.75,82.74,82.75
CADJPY,20100817,223200,82.75,82.75,82.74,82.74
CADJPY,20100817,223300,82.74,82.74,82.73,82.73
CADJPY,20100817,223400,82.74,82.74,82.74,82.74
CADJPY,20100817,223500,82.73,82.74,82.73,82.74
CADJPY,20100817,223600,82.74,82.74,82.74,82.74
CADJPY,20100817,223700,82.73,82.75,82.73,82.75
CADJPY,20100817,223800,82.75,82.75,82.75,82.75
CADJPY,20100817,223900,82.75,82.75,82.75,82.75
CADJPY,20100817,224000,82.75,82.75,82.75,82.75
CADJPY,20100817,224100,82.76,82.79,82.76,82.79
CADJPY,20100817,224200,82.79,82.79,82.79,82.79
CADJPY,20100817,224300,82.79,82.79,82.78,82.78
CADJPY,20100817,224400,82.78,82.79,82.78,82.79
CADJPY,20100817,224500,82.80,82.82,82.80,82.82
CADJPY,20100817,224600,82.82,82.82,82.79,82.79
CADJPY,20100817,224700,82.79,82.80,82.79,82.79
CADJPY,20100817,224800,82.79,82.79,82.79,82.79
CADJPY,20100817,224900,82.78,82.80,82.78,82.78
CADJPY,20100817,225000,82.77,82.78,82.77,82.78
CADJPY,20100817,225100,82.78,82.78,82.78,82.78
CADJPY,20100817,225200,82.78,82.79,82.78,82.78
CADJPY,20100817,225300,82.78,82.78,82.78,82.78
CADJPY,20100817,225400,82.78,82.79,82.78,82.79
CADJPY,20100817,225500,82.79,82.80,82.79,82.79
CADJPY,20100817,225600,82.79,82.79,82.79,82.79
CADJPY,20100817,225700,82.80,82.80,82.80,82.80
CADJPY,20100817,225800,82.80,82.80,82.79,82.80
CADJPY,20100817,225900,82.81,82.81,82.80,82.80
CADJPY,20100817,230000,82.81,82.82,82.81,82.82
CADJPY,20100817,230100,82.83,82.84,82.83,82.84
CADJPY,20100817,230200,82.83,82.83,82.82,82.82
CADJPY,20100817,230300,82.82,82.83,82.82,82.83
CADJPY,20100817,230400,82.84,82.86,82.84,82.86
CADJPY,20100817,230500,82.86,82.86,82.84,82.84
CADJPY,20100817,230600,82.84,82.84,82.84,82.84
CADJPY,20100817,230700,82.85,82.85,82.85,82.85
CADJPY,20100817,230800,82.85,82.85,82.84,82.84
CADJPY,20100817,230900,82.84,82.84,82.84,82.84
CADJPY,20100817,231000,82.84,82.84,82.84,82.84
CADJPY,20100817,231100,82.84,82.85,82.84,82.85
CADJPY,20100817,231200,82.84,82.84,82.83,82.84
CADJPY,20100817,231300,82.84,82.84,82.84,82.84
CADJPY,20100817,231400,82.83,82.83,82.83,82.83
CADJPY,20100817,231500,82.83,82.83,82.81,82.81
CADJPY,20100817,231600,82.81,82.81,82.81,82.81
CADJPY,20100817,231700,82.80,82.80,82.79,82.79
CADJPY,20100817,231800,82.80,82.80,82.80,82.80
CADJPY,20100817,231900,82.81,82.82,82.81,82.82
CADJPY,20100817,232000,82.82,82.83,82.82,82.83
CADJPY,20100817,232100,82.83,82.84,82.83,82.84
CADJPY,20100817,232200,82.84,82.84,82.83,82.83
CADJPY,20100817,232300,82.83,82.83,82.82,82.82
CADJPY,20100817,232400,82.82,82.82,82.80,82.80
CADJPY,20100817,232500,82.80,82.80,82.79,82.79
CADJPY,20100817,232600,82.79,82.80,82.79,82.80
CADJPY,20100817,232700,82.80,82.80,82.79,82.80
CADJPY,20100817,232800,82.80,82.80,82.80,82.80
CADJPY,20100817,232900,82.79,82.79,82.78,82.78
CADJPY,20100817,233000,82.78,82.78,82.78,82.78
CADJPY,20100817,233100,82.78,82.79,82.78,82.79
CADJPY,20100817,233200,82.79,82.80,82.79,82.80
CADJPY,20100817,233300,82.81,82.81,82.80,82.80
CADJPY,20100817,233400,82.80,82.80,82.79,82.79
CADJPY,20100817,233500,82.79,82.79,82.78,82.78
CADJPY,20100817,233600,82.78,82.78,82.77,82.77
CADJPY,20100817,233700,82.77,82.78,82.77,82.78
CADJPY,20100817,233800,82.79,82.80,82.79,82.80
CADJPY,20100817,233900,82.80,82.80,82.79,82.79
CADJPY,20100817,234000,82.79,82.80,82.79,82.80
CADJPY,20100817,234100,82.80,82.80,82.80,82.80
CADJPY,20100817,234200,82.80,82.80,82.79,82.79
CADJPY,20100817,234300,82.80,82.81,82.80,82.81
CADJPY,20100817,234400,82.81,82.81,82.81,82.81
CADJPY,20100817,234500,82.81,82.81,82.81,82.81
CADJPY,20100817,234600,82.81,82.81,82.80,82.81
CADJPY,20100817,234700,82.81,82.82,82.81,82.82
CADJPY,20100817,234800,82.82,82.82,82.82,82.82
CADJPY,20100817,234900,82.82,82.82,82.80,82.80
CADJPY,20100817,235000,82.80,82.80,82.79,82.79
CADJPY,20100817,235100,82.79,82.79,82.79,82.79
CADJPY,20100817,235200,82.79,82.80,82.78,82.80
CADJPY,20100817,235300,82.80,82.82,82.80,82.82
CADJPY,20100817,235400,82.82,82.82,82.82,82.82
CADJPY,20100817,235500,82.82,82.82,82.82,82.82
CADJPY,20100817,235600,82.82,82.83,82.82,82.83
CADJPY,20100817,235700,82.83,82.83,82.82,82.82
CADJPY,20100817,235800,82.82,82.82,82.82,82.82
CADJPY,20100817,235900,82.82,82.82,82.82,82.82
CADJPY,20100818,000000,82.81,82.81,82.80,82.80
USDUAH,20100817,000300,7.74,7.74,7.74,7.74
USDUAH,20100817,000800,7.74,7.74,7.74,7.74
USDUAH,20100817,001300,7.74,7.74,7.74,7.74
USDUAH,20100817,001800,7.74,7.74,7.74,7.74
USDUAH,20100817,002300,7.74,7.74,7.74,7.74
USDUAH,20100817,002800,7.74,7.74,7.74,7.74
USDUAH,20100817,003300,7.74,7.74,7.74,7.74
USDUAH,20100817,003800,7.74,7.74,7.74,7.74
USDUAH,20100817,004300,7.74,7.74,7.74,7.74
USDUAH,20100817,004800,7.74,7.74,7.74,7.74
USDUAH,20100817,005300,7.74,7.74,7.74,7.74
USDUAH,20100817,005800,7.74,7.74,7.74,7.74
USDUAH,20100817,010300,7.74,7.74,7.74,7.74
USDUAH,20100817,010800,7.74,7.74,7.74,7.74
USDUAH,20100817,011300,7.74,7.74,7.74,7.74
USDUAH,20100817,011800,7.74,7.74,7.74,7.74
USDUAH,20100817,012300,7.74,7.74,7.74,7.74
USDUAH,20100817,012800,7.74,7.74,7.74,7.74
USDUAH,20100817,013300,7.74,7.74,7.74,7.74
USDUAH,20100817,013800,7.74,7.74,7.74,7.74
USDUAH,20100817,014300,7.74,7.74,7.74,7.74
USDUAH,20100817,014800,7.74,7.74,7.74,7.74
USDUAH,20100817,015300,7.74,7.74,7.74,7.74
USDUAH,20100817,015800,7.74,7.74,7.74,7.74
USDUAH,20100817,020300,7.74,7.74,7.74,7.74
USDUAH,20100817,020800,7.74,7.74,7.74,7.74
USDUAH,20100817,021300,7.74,7.74,7.74,7.74
USDUAH,20100817,021800,7.74,7.74,7.74,7.74
USDUAH,20100817,022300,7.74,7.74,7.74,7.74
USDUAH,20100817,022800,7.74,7.74,7.74,7.74
USDUAH,20100817,023300,7.74,7.74,7.74,7.74
USDUAH,20100817,023800,7.74,7.74,7.74,7.74
USDUAH,20100817,024300,7.74,7.74,7.74,7.74
USDUAH,20100817,024800,7.74,7.74,7.74,7.74
USDUAH,20100817,025300,7.74,7.74,7.74,7.74
USDUAH,20100817,025800,7.74,7.74,7.74,7.74
USDUAH,20100817,030300,7.74,7.74,7.74,7.74
USDUAH,20100817,030800,7.74,7.74,7.74,7.74
USDUAH,20100817,031300,7.74,7.74,7.74,7.74
USDUAH,20100817,031800,7.74,7.74,7.74,7.74
USDUAH,20100817,032400,7.74,7.74,7.74,7.74
USDUAH,20100817,032900,7.74,7.74,7.74,7.74
USDUAH,20100817,033400,7.74,7.74,7.74,7.74
USDUAH,20100817,033900,7.74,7.74,7.74,7.74
USDUAH,20100817,034400,7.74,7.74,7.74,7.74
USDUAH,20100817,034900,7.74,7.74,7.74,7.74
USDUAH,20100817,035400,7.74,7.74,7.74,7.74
USDUAH,20100817,035900,7.74,7.74,7.74,7.74
USDUAH,20100817,040400,7.74,7.74,7.74,7.74
USDUAH,20100817,040900,7.74,7.74,7.74,7.74
USDUAH,20100817,041400,7.74,7.74,7.74,7.74
USDUAH,20100817,041900,7.74,7.74,7.74,7.74
USDUAH,20100817,042400,7.74,7.74,7.74,7.74
USDUAH,20100817,042900,7.74,7.74,7.74,7.74
USDUAH,20100817,043400,7.74,7.74,7.74,7.74
USDUAH,20100817,043900,7.74,7.74,7.74,7.74
USDUAH,20100817,044400,7.74,7.74,7.74,7.74
USDUAH,20100817,044900,7.74,7.74,7.74,7.74
USDUAH,20100817,045400,7.74,7.74,7.74,7.74
USDUAH,20100817,045900,7.74,7.74,7.74,7.74
USDUAH,20100817,050400,7.74,7.74,7.74,7.74
USDUAH,20100817,050900,7.74,7.74,7.74,7.74
USDUAH,20100817,051400,7.74,7.74,7.74,7.74
USDUAH,20100817,051900,7.74,7.74,7.74,7.74
USDUAH,20100817,052400,7.74,7.74,7.74,7.74
USDUAH,20100817,052900,7.74,7.74,7.74,7.74
USDUAH,20100817,053400,7.74,7.74,7.74,7.74
USDUAH,20100817,053900,7.74,7.74,7.74,7.74
USDUAH,20100817,054400,7.74,7.74,7.74,7.74
USDUAH,20100817,054900,7.74,7.74,7.74,7.74
USDUAH,20100817,055400,7.74,7.74,7.74,7.74
USDUAH,20100817,055900,7.74,7.74,7.74,7.74
USDUAH,20100817,060400,7.74,7.74,7.74,7.74
USDUAH,20100817,060900,7.74,7.74,7.74,7.74
USDUAH,20100817,061400,7.74,7.74,7.74,7.74
USDUAH,20100817,061900,7.74,7.74,7.74,7.74
USDUAH,20100817,062400,7.74,7.74,7.74,7.74
USDUAH,20100817,062900,7.74,7.74,7.74,7.74
USDUAH,20100817,063400,7.74,7.74,7.74,7.74
USDUAH,20100817,063900,7.74,7.74,7.74,7.74
USDUAH,20100817,064400,7.74,7.74,7.74,7.74
USDUAH,20100817,064900,7.74,7.74,7.74,7.74
USDUAH,20100817,065400,7.74,7.74,7.74,7.74
USDUAH,20100817,065900,7.74,7.74,7.74,7.74
USDUAH,20100817,070400,7.74,7.74,7.74,7.74
USDUAH,20100817,070900,7.74,7.74,7.74,7.74
USDUAH,20100817,071400,7.74,7.74,7.74,7.74
USDUAH,20100817,071900,7.74,7.74,7.74,7.74
USDUAH,20100817,072400,7.74,7.74,7.74,7.74
USDUAH,20100817,072900,7.74,7.74,7.74,7.74
USDUAH,20100817,073400,7.74,7.74,7.74,7.74
USDUAH,20100817,073900,7.74,7.74,7.74,7.74
USDUAH,20100817,074400,7.74,7.74,7.74,7.74
USDUAH,20100817,074900,7.74,7.74,7.74,7.74
USDUAH,20100817,075400,7.74,7.74,7.74,7.74
USDUAH,20100817,075900,7.74,7.74,7.74,7.74
USDUAH,20100817,080400,7.74,7.74,7.74,7.74
USDUAH,20100817,080900,7.74,7.74,7.74,7.74
USDUAH,20100817,081400,7.74,7.74,7.74,7.74
USDUAH,20100817,081900,7.74,7.74,7.74,7.74
USDUAH,20100817,082400,7.74,7.74,7.74,7.74
USDUAH,20100817,082900,7.74,7.74,7.74,7.74
USDUAH,20100817,083400,7.76,7.76,7.76,7.76
USDUAH,20100817,083900,7.76,7.76,7.76,7.76
USDUAH,20100817,084400,7.76,7.76,7.76,7.76
USDUAH,20100817,084900,7.76,7.76,7.76,7.76
USDUAH,20100817,085400,7.76,7.76,7.76,7.76
USDUAH,20100817,085900,7.76,7.76,7.76,7.76
USDUAH,20100817,090400,7.76,7.76,7.76,7.76
USDUAH,20100817,090900,7.76,7.76,7.76,7.76
USDUAH,20100817,091400,7.76,7.76,7.76,7.76
USDUAH,20100817,091900,7.76,7.76,7.76,7.76
USDUAH,20100817,092400,7.76,7.76,7.76,7.76
USDUAH,20100817,092900,7.76,7.76,7.76,7.76
USDUAH,20100817,093400,7.76,7.76,7.76,7.76
USDUAH,20100817,093900,7.76,7.76,7.76,7.76
USDUAH,20100817,094400,7.76,7.76,7.76,7.76
USDUAH,20100817,094900,7.76,7.76,7.76,7.76
USDUAH,20100817,095400,7.76,7.76,7.76,7.76
USDUAH,20100817,095900,7.76,7.76,7.76,7.76
USDUAH,20100817,100400,7.76,7.76,7.76,7.76
USDUAH,20100817,100900,7.76,7.76,7.76,7.76
USDUAH,20100817,101400,7.76,7.76,7.76,7.76
USDUAH,20100817,101900,7.76,7.76,7.76,7.76
USDUAH,20100817,102400,7.76,7.76,7.76,7.76
USDUAH,20100817,102900,7.76,7.76,7.76,7.76
USDUAH,20100817,103400,7.75,7.75,7.75,7.75
USDUAH,20100817,103900,7.75,7.75,7.75,7.75
USDUAH,20100817,104400,7.75,7.75,7.75,7.75
USDUAH,20100817,104900,7.75,7.75,7.75,7.75
USDUAH,20100817,105400,7.75,7.75,7.75,7.75
USDUAH,20100817,105900,7.75,7.75,7.75,7.75
USDUAH,20100817,110400,7.75,7.75,7.75,7.75
USDUAH,20100817,110900,7.75,7.75,7.75,7.75
USDUAH,20100817,111400,7.76,7.76,7.76,7.76
USDUAH,20100817,111900,7.76,7.76,7.76,7.76
USDUAH,20100817,112400,7.76,7.76,7.76,7.76
USDUAH,20100817,112900,7.76,7.76,7.76,7.76
USDUAH,20100817,113400,7.76,7.76,7.76,7.76
USDUAH,20100817,113900,7.76,7.76,7.76,7.76
USDUAH,20100817,114400,7.76,7.76,7.76,7.76
USDUAH,20100817,114900,7.76,7.76,7.76,7.76
USDUAH,20100817,115400,7.76,7.76,7.76,7.76
USDUAH,20100817,115900,7.76,7.76,7.76,7.76
USDUAH,20100817,120400,7.76,7.76,7.76,7.76
USDUAH,20100817,120900,7.76,7.76,7.76,7.76
USDUAH,20100817,121400,7.76,7.76,7.76,7.76
USDUAH,20100817,121900,7.76,7.76,7.76,7.76
USDUAH,20100817,122400,7.76,7.76,7.76,7.76
USDUAH,20100817,122900,7.76,7.76,7.76,7.76
USDUAH,20100817,123400,7.76,7.76,7.76,7.76
USDUAH,20100817,123900,7.76,7.76,7.76,7.76
USDUAH,20100817,124400,7.75,7.75,7.75,7.75
USDUAH,20100817,124900,7.75,7.75,7.75,7.75
USDUAH,20100817,125400,7.75,7.75,7.75,7.75
USDUAH,20100817,125900,7.75,7.75,7.75,7.75
USDUAH,20100817,130400,7.77,7.77,7.77,7.77
USDUAH,20100817,130900,7.77,7.77,7.77,7.77
USDUAH,20100817,131400,7.77,7.77,7.77,7.77
USDUAH,20100817,131900,7.77,7.77,7.77,7.77
USDUAH,20100817,132400,7.77,7.77,7.77,7.77
USDUAH,20100817,132900,7.77,7.77,7.77,7.77
USDUAH,20100817,133400,7.77,7.77,7.77,7.77
USDUAH,20100817,133900,7.77,7.77,7.77,7.77
USDUAH,20100817,134400,7.76,7.76,7.76,7.76
USDUAH,20100817,134900,7.76,7.76,7.76,7.76
USDUAH,20100817,135400,7.76,7.76,7.76,7.76
USDUAH,20100817,135900,7.76,7.76,7.76,7.76
USDUAH,20100817,140400,7.76,7.76,7.76,7.76
USDUAH,20100817,140900,7.76,7.76,7.76,7.76
USDUAH,20100817,141400,7.76,7.76,7.76,7.76
USDUAH,20100817,141900,7.76,7.76,7.76,7.76
USDUAH,20100817,142400,7.76,7.76,7.76,7.76
USDUAH,20100817,142900,7.76,7.76,7.76,7.76
USDUAH,20100817,143400,7.77,7.77,7.77,7.77
USDUAH,20100817,143900,7.77,7.77,7.77,7.77
USDUAH,20100817,144400,7.77,7.77,7.77,7.77
USDUAH,20100817,144900,7.77,7.77,7.77,7.77
USDUAH,20100817,145400,7.77,7.77,7.77,7.77
USDUAH,20100817,145900,7.77,7.77,7.77,7.77
USDUAH,20100817,150400,7.76,7.76,7.76,7.76
USDUAH,20100817,150900,7.76,7.76,7.76,7.76
USDUAH,20100817,151400,7.76,7.76,7.76,7.76
USDUAH,20100817,151900,7.76,7.76,7.76,7.76
USDUAH,20100817,152400,7.76,7.76,7.76,7.76
USDUAH,20100817,152900,7.76,7.76,7.76,7.76
USDUAH,20100817,153400,7.76,7.76,7.76,7.76
USDUAH,20100817,153900,7.76,7.76,7.76,7.76
USDUAH,20100817,154400,7.76,7.76,7.76,7.76
USDUAH,20100817,154900,7.76,7.76,7.76,7.76
USDUAH,20100817,155400,7.76,7.76,7.76,7.76
USDUAH,20100817,155900,7.76,7.76,7.76,7.76
USDUAH,20100817,160400,7.76,7.76,7.76,7.76
USDUAH,20100817,160900,7.76,7.76,7.76,7.76
USDUAH,20100817,161400,7.76,7.76,7.76,7.76
USDUAH,20100817,161900,7.76,7.76,7.76,7.76
USDUAH,20100817,162400,7.76,7.76,7.76,7.76
USDUAH,20100817,163000,7.76,7.76,7.76,7.76
USDUAH,20100817,163500,7.77,7.77,7.77,7.77
USDUAH,20100817,164000,7.77,7.77,7.77,7.77
USDUAH,20100817,164500,7.77,7.77,7.77,7.77
USDUAH,20100817,165000,7.77,7.77,7.77,7.77
USDUAH,20100817,165500,7.77,7.77,7.77,7.77
USDUAH,20100817,170000,7.77,7.77,7.77,7.77
USDUAH,20100817,170500,7.77,7.77,7.77,7.77
USDUAH,20100817,171000,7.77,7.77,7.77,7.77
USDUAH,20100817,171500,7.77,7.77,7.77,7.77
USDUAH,20100817,172000,7.77,7.77,7.77,7.77
USDUAH,20100817,172500,7.77,7.77,7.77,7.77
USDUAH,20100817,173000,7.77,7.77,7.77,7.77
USDUAH,20100817,173500,7.77,7.77,7.77,7.77
USDUAH,20100817,174000,7.77,7.77,7.77,7.77
USDUAH,20100817,174500,7.77,7.77,7.77,7.77
USDUAH,20100817,175000,7.77,7.77,7.77,7.77
USDUAH,20100817,175500,7.77,7.77,7.77,7.77
USDUAH,20100817,180000,7.77,7.77,7.77,7.77
USDUAH,20100817,180500,7.77,7.77,7.77,7.77
USDUAH,20100817,181000,7.77,7.77,7.77,7.77
USDUAH,20100817,181500,7.77,7.77,7.77,7.77
USDUAH,20100817,182000,7.77,7.77,7.77,7.77
USDUAH,20100817,182500,7.77,7.77,7.77,7.77
USDUAH,20100817,183000,7.77,7.77,7.77,7.77
USDUAH,20100817,183500,7.77,7.77,7.77,7.77
USDUAH,20100817,184000,7.77,7.77,7.77,7.77
USDUAH,20100817,184500,7.78,7.78,7.78,7.78
USDUAH,20100817,185000,7.78,7.78,7.78,7.78
USDUAH,20100817,185500,7.78,7.78,7.78,7.78
USDUAH,20100817,190000,7.78,7.78,7.78,7.78
USDUAH,20100817,190500,7.77,7.77,7.77,7.77
USDUAH,20100817,191000,7.77,7.77,7.77,7.77
USDUAH,20100817,191500,7.77,7.77,7.77,7.77
USDUAH,20100817,192000,7.77,7.77,7.77,7.77
USDUAH,20100817,192500,7.77,7.77,7.77,7.77
USDUAH,20100817,193000,7.77,7.77,7.77,7.77
USDUAH,20100817,193500,7.77,7.77,7.77,7.77
USDUAH,20100817,194000,7.77,7.77,7.77,7.77
USDUAH,20100817,194500,7.77,7.77,7.77,7.77
USDUAH,20100817,195000,7.77,7.77,7.77,7.77
USDUAH,20100817,195500,7.77,7.77,7.77,7.77
USDUAH,20100817,200000,7.77,7.77,7.77,7.77
USDUAH,20100817,200500,7.76,7.76,7.76,7.76
USDUAH,20100817,201000,7.76,7.76,7.76,7.76
USDUAH,20100817,201500,7.76,7.76,7.76,7.76
USDUAH,20100817,202000,7.76,7.76,7.76,7.76
USDUAH,20100817,202500,7.77,7.77,7.77,7.77
USDUAH,20100817,203000,7.77,7.77,7.77,7.77
USDUAH,20100817,203500,7.77,7.77,7.77,7.77
USDUAH,20100817,204000,7.77,7.77,7.77,7.77
USDUAH,20100817,204500,7.77,7.77,7.77,7.77
USDUAH,20100817,205000,7.77,7.77,7.77,7.77
USDUAH,20100817,205500,7.75,7.75,7.75,7.75
USDUAH,20100817,210000,7.75,7.75,7.75,7.75
USDUAH,20100817,210500,7.75,7.75,7.75,7.75
USDUAH,20100817,211000,7.75,7.75,7.75,7.75
USDUAH,20100817,211500,7.77,7.77,7.77,7.77
USDUAH,20100817,212000,7.77,7.77,7.77,7.77
USDUAH,20100817,212500,7.77,7.77,7.77,7.77
USDUAH,20100817,213000,7.77,7.77,7.77,7.77
USDUAH,20100817,213500,7.77,7.77,7.77,7.77
USDUAH,20100817,214000,7.77,7.77,7.77,7.77
USDUAH,20100817,214500,7.77,7.77,7.77,7.77
USDUAH,20100817,215000,7.77,7.77,7.77,7.77
USDUAH,20100817,215500,7.77,7.77,7.77,7.77
USDUAH,20100817,220000,7.77,7.77,7.77,7.77
USDUAH,20100817,220500,7.77,7.77,7.77,7.77
USDUAH,20100817,221000,7.77,7.77,7.77,7.77
USDUAH,20100817,221500,7.77,7.77,7.77,7.77
USDUAH,20100817,222000,7.77,7.77,7.77,7.77
USDUAH,20100817,222500,7.77,7.77,7.77,7.77
USDUAH,20100817,223000,7.77,7.77,7.77,7.77
USDUAH,20100817,223500,7.77,7.77,7.77,7.77
USDUAH,20100817,224000,7.77,7.77,7.77,7.77
USDUAH,20100817,224500,7.77,7.77,7.77,7.77
USDUAH,20100817,225000,7.77,7.77,7.77,7.77
USDUAH,20100817,225500,7.77,7.77,7.77,7.77
USDUAH,20100817,230000,7.77,7.77,7.77,7.77
USDUAH,20100817,230500,7.77,7.77,7.77,7.77
USDUAH,20100817,231000,7.77,7.77,7.77,7.77
USDUAH,20100817,231500,7.78,7.78,7.78,7.78
USDUAH,20100817,232000,7.78,7.78,7.78,7.78
USDUAH,20100817,232500,7.78,7.78,7.78,7.78
USDUAH,20100817,233000,7.78,7.78,7.78,7.78
USDUAH,20100817,233500,7.79,7.79,7.79,7.79
USDUAH,20100817,234000,7.79,7.79,7.79,7.79
USDUAH,20100817,234500,7.79,7.79,7.79,7.79
USDUAH,20100817,235000,7.79,7.79,7.79,7.79
USDUAH,20100817,235500,7.79,7.79,7.79,7.79
USDUAH,20100818,000000,7.79,7.79,7.79,7.79
WTIUSD,20100817,000100,75.06,75.10,75.00,75.08
WTIUSD,20100817,000200,75.10,75.11,75.08,75.11
WTIUSD,20100817,000300,75.12,75.12,75.10,75.11
WTIUSD,20100817,000400,75.09,75.16,75.09,75.16
WTIUSD,20100817,002000,75.11,75.13,75.10,75.13
WTIUSD,20100817,002300,75.10,75.11,75.10,75.11
WTIUSD,20100817,002400,75.11,75.11,75.11,75.11
WTIUSD,20100817,002500,75.12,75.12,75.12,75.12
WTIUSD,20100817,003000,75.14,75.14,75.12,75.12
WTIUSD,20100817,003100,75.14,75.14,75.12,75.14
WTIUSD,20100817,004200,75.11,75.13,75.11,75.13
WTIUSD,20100817,004300,75.13,75.13,75.13,75.13
WTIUSD,20100817,005100,75.12,75.12,75.10,75.10
WTIUSD,20100817,010900,75.18,75.18,75.15,75.17
WTIUSD,20100817,011100,75.17,75.17,75.16,75.16
WTIUSD,20100817,011200,75.16,75.16,75.14,75.14
WTIUSD,20100817,011300,75.16,75.18,75.15,75.17
WTIUSD,20100817,011400,75.15,75.15,75.15,75.15
WTIUSD,20100817,011600,75.17,75.17,75.16,75.16
WTIUSD,20100817,011700,75.17,75.18,75.17,75.18
WTIUSD,20100817,012700,75.16,75.18,75.16,75.18
WTIUSD,20100817,012800,75.16,75.16,75.13,75.14
WTIUSD,20100817,012900,75.15,75.15,75.14,75.14
WTIUSD,20100817,013000,75.14,75.15,75.12,75.15
WTIUSD,20100817,013100,75.15,75.17,75.15,75.17
WTIUSD,20100817,013200,75.15,75.17,75.15,75.17
WTIUSD,20100817,013400,75.13,75.14,75.13,75.14
WTIUSD,20100817,013500,75.18,75.18,75.17,75.17
WTIUSD,20100817,013600,75.18,75.18,75.17,75.17
WTIUSD,20100817,013700,75.18,75.18,75.17,75.17
WTIUSD,20100817,014000,75.15,75.15,75.14,75.15
WTIUSD,20100817,015100,75.17,75.17,75.15,75.16
WTIUSD,20100817,015400,75.10,75.11,75.10,75.10
WTIUSD,20100817,015500,75.11,75.12,75.10,75.12
WTIUSD,20100817,015600,75.11,75.15,75.11,75.15
WTIUSD,20100817,015900,75.14,75.14,75.14,75.14
WTIUSD,20100817,020000,75.13,75.14,75.12,75.14
WTIUSD,20100817,020100,75.13,75.13,75.09,75.09
WTIUSD,20100817,020600,75.05,75.08,75.05,75.07
WTIUSD,20100817,020700,75.09,75.12,75.07,75.10
WTIUSD,20100817,020800,75.13,75.16,75.11,75.16
WTIUSD,20100817,020900,75.13,75.16,75.11,75.16
WTIUSD,20100817,021000,75.13,75.13,75.12,75.12
WTIUSD,20100817,021100,75.13,75.14,75.13,75.14
WTIUSD,20100817,021200,75.13,75.15,75.12,75.15
WTIUSD,20100817,021300,75.10,75.14,75.10,75.12
WTIUSD,20100817,021500,75.13,75.14,75.10,75.10
WTIUSD,20100817,021600,75.13,75.14,75.13,75.13
WTIUSD,20100817,021800,75.11,75.12,75.08,75.08
WTIUSD,20100817,022000,75.09,75.09,75.08,75.08
WTIUSD,20100817,022100,75.08,75.11,75.06,75.11
WTIUSD,20100817,022700,75.17,75.17,75.14,75.15
WTIUSD,20100817,022900,75.14,75.14,75.11,75.12
WTIUSD,20100817,023500,75.15,75.16,75.14,75.15
WTIUSD,20100817,023800,75.13,75.16,75.13,75.16
WTIUSD,20100817,024000,75.18,75.20,75.16,75.20
WTIUSD,20100817,024100,75.20,75.20,75.17,75.20
WTIUSD,20100817,024200,75.18,75.18,75.15,75.16
WTIUSD,20100817,024500,75.16,75.16,75.14,75.15
WTIUSD,20100817,024600,75.15,75.17,75.15,75.16
WTIUSD,20100817,024800,75.16,75.18,75.15,75.18
WTIUSD,20100817,025100,75.15,75.16,75.14,75.15
WTIUSD,20100817,025300,75.15,75.15,75.12,75.13
WTIUSD,20100817,025500,75.13,75.16,75.13,75.14
WTIUSD,20100817,025600,75.13,75.15,75.13,75.13
WTIUSD,20100817,025700,75.12,75.12,75.11,75.12
WTIUSD,20100817,025900,75.13,75.14,75.11,75.13
WTIUSD,20100817,030000,75.16,75.16,75.14,75.16
WTIUSD,20100817,030100,75.15,75.15,75.14,75.14
WTIUSD,20100817,030200,75.12,75.15,75.12,75.15
WTIUSD,20100817,030300,75.14,75.17,75.14,75.16
WTIUSD,20100817,030400,75.18,75.18,75.16,75.16
WTIUSD,20100817,030700,75.17,75.17,75.16,75.16
WTIUSD,20100817,030900,75.20,75.20,75.18,75.18
WTIUSD,20100817,031000,75.20,75.20,75.17,75.18
WTIUSD,20100817,031100,75.18,75.21,75.18,75.20
WTIUSD,20100817,031200,75.21,75.22,75.19,75.21
WTIUSD,20100817,031300,75.24,75.26,75.22,75.26
WTIUSD,20100817,031400,75.24,75.29,75.24,75.29
WTIUSD,20100817,031500,75.26,75.27,75.24,75.24
WTIUSD,20100817,031600,75.24,75.25,75.20,75.25
WTIUSD,20100817,031700,75.28,75.28,75.25,75.27
WTIUSD,20100817,031800,75.26,75.27,75.26,75.27
WTIUSD,20100817,031900,75.27,75.29,75.27,75.29
WTIUSD,20100817,032000,75.28,75.31,75.27,75.30
WTIUSD,20100817,032200,75.30,75.32,75.30,75.32
WTIUSD,20100817,032300,75.32,75.32,75.30,75.30
WTIUSD,20100817,032500,75.29,75.32,75.29,75.32
WTIUSD,20100817,032600,75.31,75.32,75.30,75.32
WTIUSD,20100817,032700,75.31,75.34,75.31,75.33
WTIUSD,20100817,032800,75.35,75.35,75.33,75.34
WTIUSD,20100817,032900,75.36,75.36,75.33,75.33
WTIUSD,20100817,033000,75.33,75.33,75.31,75.31
WTIUSD,20100817,033100,75.33,75.34,75.33,75.34
WTIUSD,20100817,033200,75.35,75.36,75.34,75.34
WTIUSD,20100817,033300,75.33,75.33,75.27,75.27
WTIUSD,20100817,033400,75.26,75.29,75.26,75.29
WTIUSD,20100817,033500,75.30,75.33,75.30,75.33
WTIUSD,20100817,033600,75.32,75.34,75.32,75.34
WTIUSD,20100817,033800,75.30,75.33,75.30,75.30
WTIUSD,20100817,033900,75.32,75.32,75.31,75.31
WTIUSD,20100817,034000,75.33,75.33,75.32,75.32
WTIUSD,20100817,034100,75.31,75.33,75.31,75.32
WTIUSD,20100817,034200,75.31,75.31,75.29,75.31
WTIUSD,20100817,034500,75.30,75.31,75.29,75.29
WTIUSD,20100817,034600,75.31,75.31,75.31,75.31
WTIUSD,20100817,034800,75.30,75.30,75.29,75.29
WTIUSD,20100817,034900,75.29,75.31,75.27,75.29
WTIUSD,20100817,035000,75.32,75.32,75.30,75.31
WTIUSD,20100817,035600,75.27,75.32,75.27,75.30
WTIUSD,20100817,035700,75.29,75.32,75.29,75.32
WTIUSD,20100817,035800,75.32,75.33,75.31,75.33
WTIUSD,20100817,040100,75.34,75.35,75.33,75.33
WTIUSD,20100817,040200,75.36,75.39,75.34,75.39
WTIUSD,20100817,040300,75.37,75.37,75.35,75.37
WTIUSD,20100817,040400,75.37,75.39,75.33,75.33
WTIUSD,20100817,040600,75.33,75.36,75.32,75.35
WTIUSD,20100817,040700,75.36,75.36,75.33,75.34
WTIUSD,20100817,040800,75.33,75.37,75.32,75.32
WTIUSD,20100817,041000,75.33,75.33,75.30,75.31
WTIUSD,20100817,041100,75.32,75.36,75.32,75.35
WTIUSD,20100817,041200,75.34,75.37,75.33,75.35
WTIUSD,20100817,041300,75.35,75.35,75.34,75.34
WTIUSD,20100817,041400,75.35,75.36,75.35,75.36
WTIUSD,20100817,042000,75.36,75.38,75.36,75.36
WTIUSD,20100817,042100,75.39,75.39,75.38,75.39
WTIUSD,20100817,042200,75.36,75.36,75.34,75.36
WTIUSD,20100817,042300,75.34,75.35,75.34,75.35
WTIUSD,20100817,042400,75.35,75.35,75.31,75.34
WTIUSD,20100817,042500,75.33,75.40,75.33,75.35
WTIUSD,20100817,042600,75.37,75.37,75.33,75.33
WTIUSD,20100817,042700,75.35,75.38,75.35,75.38
WTIUSD,20100817,042800,75.38,75.39,75.37,75.39
WTIUSD,20100817,043000,75.39,75.39,75.35,75.36
WTIUSD,20100817,043100,75.35,75.36,75.35,75.36
WTIUSD,20100817,043200,75.37,75.37,75.32,75.33
WTIUSD,20100817,043400,75.36,75.36,75.36,75.36
WTIUSD,20100817,043600,75.37,75.38,75.35,75.38
WTIUSD,20100817,043800,75.34,75.34,75.34,75.34
WTIUSD,20100817,043900,75.36,75.36,75.35,75.35
WTIUSD,20100817,044000,75.35,75.36,75.35,75.36
WTIUSD,20100817,044100,75.36,75.39,75.36,75.39
WTIUSD,20100817,044500,75.37,75.38,75.37,75.38
WTIUSD,20100817,044600,75.39,75.39,75.36,75.37
WTIUSD,20100817,044800,75.41,75.41,75.40,75.40
WTIUSD,20100817,044900,75.40,75.41,75.38,75.41
WTIUSD,20100817,045000,75.40,75.45,75.40,75.45
WTIUSD,20100817,045100,75.43,75.45,75.43,75.45
WTIUSD,20100817,045500,75.43,75.43,75.42,75.42
WTIUSD,20100817,045600,75.42,75.44,75.40,75.41
WTIUSD,20100817,045800,75.44,75.45,75.40,75.42
WTIUSD,20100817,045900,75.41,75.45,75.40,75.42
WTIUSD,20100817,050000,75.41,75.45,75.40,75.42
WTIUSD,20100817,050100,75.41,75.41,75.41,75.41
WTIUSD,20100817,050200,75.41,75.43,75.39,75.41
WTIUSD,20100817,050300,75.40,75.42,75.38,75.38
WTIUSD,20100817,050500,75.42,75.42,75.39,75.41
WTIUSD,20100817,050600,75.40,75.40,75.34,75.34
WTIUSD,20100817,050800,75.35,75.35,75.33,75.35
WTIUSD,20100817,050900,75.34,75.36,75.34,75.36
WTIUSD,20100817,051000,75.37,75.37,75.36,75.37
WTIUSD,20100817,051200,75.35,75.35,75.35,75.35
WTIUSD,20100817,051400,75.36,75.37,75.34,75.34
WTIUSD,20100817,051500,75.33,75.34,75.33,75.34
WTIUSD,20100817,051700,75.32,75.33,75.32,75.33
WTIUSD,20100817,051900,75.35,75.35,75.34,75.34
WTIUSD,20100817,052000,75.35,75.35,75.33,75.33
WTIUSD,20100817,052100,75.35,75.35,75.33,75.33
WTIUSD,20100817,052200,75.32,75.35,75.32,75.34
WTIUSD,20100817,052400,75.37,75.39,75.35,75.39
WTIUSD,20100817,052500,75.37,75.37,75.34,75.34
WTIUSD,20100817,052600,75.35,75.36,75.34,75.36
WTIUSD,20100817,052800,75.34,75.36,75.34,75.36
WTIUSD,20100817,052900,75.37,75.39,75.37,75.39
WTIUSD,20100817,053100,75.38,75.38,75.36,75.36
WTIUSD,20100817,053200,75.37,75.37,75.34,75.36
WTIUSD,20100817,053300,75.34,75.34,75.32,75.34
WTIUSD,20100817,053400,75.35,75.36,75.31,75.31
WTIUSD,20100817,053500,75.33,75.33,75.31,75.33
WTIUSD,20100817,053600,75.30,75.39,75.30,75.39
WTIUSD,20100817,053800,75.36,75.37,75.33,75.35
WTIUSD,20100817,053900,75.33,75.35,75.33,75.34
WTIUSD,20100817,054000,75.34,75.35,75.33,75.33
WTIUSD,20100817,054400,75.34,75.34,75.32,75.34
WTIUSD,20100817,054700,75.34,75.34,75.32,75.32
WTIUSD,20100817,054800,75.32,75.32,75.31,75.31
WTIUSD,20100817,054900,75.31,75.32,75.30,75.32
WTIUSD,20100817,055000,75.32,75.32,75.30,75.31
WTIUSD,20100817,055100,75.31,75.31,75.27,75.29
WTIUSD,20100817,055200,75.27,75.27,75.25,75.27
WTIUSD,20100817,055600,75.26,75.29,75.25,75.29
WTIUSD,20100817,055700,75.26,75.26,75.24,75.24
WTIUSD,20100817,055900,75.26,75.26,75.25,75.25
WTIUSD,20100817,060100,75.23,75.25,75.23,75.23
WTIUSD,20100817,060800,75.21,75.24,75.21,75.22
WTIUSD,20100817,060900,75.25,75.25,75.23,75.23
WTIUSD,20100817,061000,75.22,75.22,75.19,75.19
WTIUSD,20100817,061200,75.24,75.26,75.23,75.23
WTIUSD,20100817,061400,75.24,75.26,75.24,75.26
WTIUSD,20100817,061500,75.24,75.26,75.24,75.24
WTIUSD,20100817,061600,75.26,75.26,75.23,75.25
WTIUSD,20100817,061700,75.24,75.24,75.20,75.22
WTIUSD,20100817,061900,75.21,75.21,75.20,75.20
WTIUSD,20100817,062000,75.20,75.20,75.19,75.20
WTIUSD,20100817,062100,75.20,75.21,75.20,75.21
WTIUSD,20100817,062200,75.21,75.22,75.20,75.20
WTIUSD,20100817,062300,75.20,75.24,75.20,75.24
WTIUSD,20100817,062400,75.20,75.22,75.20,75.22
WTIUSD,20100817,062500,75.22,75.23,75.21,75.23
WTIUSD,20100817,062700,75.24,75.27,75.24,75.26
WTIUSD,20100817,062800,75.25,75.27,75.25,75.27
WTIUSD,20100817,062900,75.26,75.27,75.25,75.25
WTIUSD,20100817,063000,75.25,75.28,75.25,75.27
WTIUSD,20100817,063200,75.30,75.30,75.28,75.28
WTIUSD,20100817,063300,75.27,75.31,75.27,75.30
WTIUSD,20100817,063400,75.29,75.30,75.29,75.30
WTIUSD,20100817,063500,75.30,75.30,75.29,75.30
WTIUSD,20100817,063600,75.32,75.33,75.31,75.31
WTIUSD,20100817,063700,75.32,75.32,75.30,75.31
WTIUSD,20100817,063800,75.33,75.33,75.31,75.31
WTIUSD,20100817,064100,75.32,75.32,75.29,75.29
WTIUSD,20100817,064200,75.31,75.33,75.30,75.30
WTIUSD,20100817,064300,75.33,75.33,75.30,75.30
WTIUSD,20100817,064700,75.33,75.33,75.30,75.31
WTIUSD,20100817,064800,75.33,75.33,75.32,75.32
WTIUSD,20100817,064900,75.32,75.35,75.32,75.34
WTIUSD,20100817,065000,75.32,75.35,75.32,75.33
WTIUSD,20100817,065100,75.33,75.35,75.32,75.35
WTIUSD,20100817,065200,75.33,75.34,75.33,75.34
WTIUSD,20100817,065300,75.34,75.36,75.34,75.36
WTIUSD,20100817,065400,75.34,75.34,75.33,75.33
WTIUSD,20100817,065500,75.34,75.34,75.32,75.32
WTIUSD,20100817,065600,75.33,75.34,75.32,75.34
WTIUSD,20100817,065700,75.33,75.35,75.33,75.35
WTIUSD,20100817,065800,75.34,75.35,75.34,75.34
WTIUSD,20100817,070100,75.33,75.33,75.32,75.33
WTIUSD,20100817,070200,75.32,75.33,75.32,75.33
WTIUSD,20100817,070300,75.31,75.35,75.30,75.35
WTIUSD,20100817,070400,75.36,75.38,75.34,75.38
WTIUSD,20100817,070500,75.39,75.39,75.37,75.37
WTIUSD,20100817,070600,75.37,75.38,75.37,75.37
WTIUSD,20100817,070700,75.39,75.40,75.37,75.38
WTIUSD,20100817,070800,75.39,75.40,75.39,75.40
WTIUSD,20100817,070900,75.38,75.39,75.38,75.39
WTIUSD,20100817,071000,75.39,75.39,75.36,75.36
WTIUSD,20100817,071100,75.37,75.38,75.35,75.38
WTIUSD,20100817,071200,75.36,75.36,75.28,75.30
WTIUSD,20100817,071900,75.27,75.27,75.26,75.27
WTIUSD,20100817,072300,75.29,75.30,75.29,75.30
WTIUSD,20100817,072500,75.31,75.31,75.30,75.30
WTIUSD,20100817,072600,75.33,75.34,75.31,75.34
WTIUSD,20100817,072700,75.34,75.34,75.33,75.33
WTIUSD,20100817,072800,75.32,75.35,75.32,75.35
WTIUSD,20100817,072900,75.35,75.35,75.32,75.32
WTIUSD,20100817,073000,75.33,75.33,75.32,75.32
WTIUSD,20100817,073100,75.33,75.34,75.33,75.34
WTIUSD,20100817,073200,75.32,75.33,75.32,75.33
WTIUSD,20100817,073400,75.35,75.35,75.34,75.34
WTIUSD,20100817,073500,75.36,75.37,75.34,75.35
WTIUSD,20100817,073700,75.35,75.37,75.34,75.37
WTIUSD,20100817,073800,75.33,75.37,75.33,75.37
WTIUSD,20100817,074000,75.34,75.36,75.34,75.35
WTIUSD,20100817,074100,75.32,75.35,75.32,75.34
WTIUSD,20100817,074200,75.34,75.36,75.33,75.33
WTIUSD,20100817,074300,75.34,75.34,75.32,75.32
WTIUSD,20100817,074400,75.32,75.33,75.31,75.33
WTIUSD,20100817,074500,75.30,75.30,75.29,75.29
WTIUSD,20100817,074600,75.31,75.34,75.31,75.33
WTIUSD,20100817,074800,75.33,75.33,75.32,75.32
WTIUSD,20100817,074900,75.32,75.35,75.32,75.35
WTIUSD,20100817,075100,75.36,75.36,75.34,75.35
WTIUSD,20100817,075400,75.33,75.33,75.31,75.31
WTIUSD,20100817,075500,75.31,75.33,75.29,75.33
WTIUSD,20100817,080000,75.34,75.36,75.34,75.36
WTIUSD,20100817,080100,75.34,75.34,75.34,75.34
WTIUSD,20100817,080200,75.36,75.38,75.36,75.37
WTIUSD,20100817,080300,75.37,75.37,75.36,75.36
WTIUSD,20100817,080400,75.36,75.40,75.36,75.37
WTIUSD,20100817,080500,75.38,75.39,75.37,75.39
WTIUSD,20100817,080600,75.37,75.39,75.35,75.38
WTIUSD,20100817,080700,75.40,75.44,75.39,75.43
WTIUSD,20100817,080800,75.42,75.43,75.41,75.42
WTIUSD,20100817,081000,75.39,75.43,75.39,75.43
WTIUSD,20100817,081100,75.42,75.44,75.40,75.40
WTIUSD,20100817,081200,75.42,75.42,75.39,75.39
WTIUSD,20100817,081400,75.38,75.40,75.38,75.38
WTIUSD,20100817,081500,75.39,75.42,75.39,75.40
WTIUSD,20100817,081600,75.41,75.43,75.40,75.42
WTIUSD,20100817,081700,75.41,75.43,75.40,75.42
WTIUSD,20100817,081800,75.45,75.45,75.43,75.43
WTIUSD,20100817,081900,75.44,75.46,75.42,75.42
WTIUSD,20100817,082000,75.41,75.41,75.40,75.41
WTIUSD,20100817,082100,75.41,75.41,75.38,75.39
WTIUSD,20100817,082200,75.39,75.39,75.36,75.37
WTIUSD,20100817,082300,75.39,75.39,75.35,75.35
WTIUSD,20100817,082400,75.36,75.38,75.34,75.35
WTIUSD,20100817,082500,75.36,75.37,75.36,75.37
WTIUSD,20100817,082600,75.37,75.37,75.36,75.36
WTIUSD,20100817,082700,75.36,75.37,75.33,75.34
WTIUSD,20100817,082800,75.35,75.35,75.33,75.33
WTIUSD,20100817,082900,75.33,75.33,75.33,75.33
WTIUSD,20100817,083000,75.33,75.34,75.32,75.33
WTIUSD,20100817,083200,75.35,75.35,75.31,75.31
WTIUSD,20100817,083300,75.31,75.31,75.28,75.30
WTIUSD,20100817,083400,75.30,75.31,75.26,75.31
WTIUSD,20100817,083500,75.32,75.34,75.31,75.32
WTIUSD,20100817,083600,75.34,75.34,75.31,75.33
WTIUSD,20100817,083700,75.34,75.34,75.31,75.31
WTIUSD,20100817,083800,75.35,75.35,75.33,75.33
WTIUSD,20100817,083900,75.33,75.36,75.33,75.35
WTIUSD,20100817,084000,75.33,75.35,75.33,75.33
WTIUSD,20100817,084100,75.33,75.34,75.33,75.34
WTIUSD,20100817,084200,75.33,75.34,75.32,75.33
WTIUSD,20100817,084300,75.34,75.34,75.32,75.32
WTIUSD,20100817,084400,75.34,75.34,75.32,75.32
WTIUSD,20100817,084500,75.34,75.35,75.33,75.33
WTIUSD,20100817,084600,75.34,75.34,75.32,75.32
WTIUSD,20100817,084700,75.32,75.33,75.30,75.33
WTIUSD,20100817,084800,75.31,75.32,75.31,75.32
WTIUSD,20100817,084900,75.33,75.33,75.29,75.29
WTIUSD,20100817,085000,75.29,75.32,75.29,75.32
WTIUSD,20100817,085100,75.30,75.31,75.30,75.31
WTIUSD,20100817,085200,75.30,75.30,75.29,75.29
WTIUSD,20100817,085300,75.31,75.31,75.26,75.26
WTIUSD,20100817,085400,75.25,75.25,75.21,75.21
WTIUSD,20100817,085500,75.25,75.26,75.25,75.25
WTIUSD,20100817,085600,75.24,75.24,75.24,75.24
WTIUSD,20100817,085700,75.23,75.26,75.21,75.24
WTIUSD,20100817,085800,75.23,75.25,75.22,75.24
WTIUSD,20100817,085900,75.25,75.25,75.22,75.24
WTIUSD,20100817,090000,75.24,75.26,75.22,75.26
WTIUSD,20100817,090100,75.23,75.24,75.20,75.23
WTIUSD,20100817,090200,75.21,75.21,75.21,75.21
WTIUSD,20100817,090300,75.24,75.30,75.22,75.28
WTIUSD,20100817,090400,75.27,75.31,75.27,75.31
WTIUSD,20100817,090500,75.30,75.31,75.29,75.30
WTIUSD,20100817,090600,75.31,75.31,75.28,75.28
WTIUSD,20100817,090700,75.30,75.33,75.28,75.33
WTIUSD,20100817,090800,75.32,75.34,75.32,75.33
WTIUSD,20100817,090900,75.31,75.33,75.31,75.33
WTIUSD,20100817,091000,75.31,75.35,75.31,75.33
WTIUSD,20100817,091100,75.32,75.33,75.32,75.33
WTIUSD,20100817,091200,75.33,75.39,75.33,75.38
WTIUSD,20100817,091300,75.38,75.39,75.33,75.34
WTIUSD,20100817,091400,75.32,75.37,75.32,75.37
WTIUSD,20100817,091500,75.38,75.39,75.35,75.39
WTIUSD,20100817,091600,75.40,75.45,75.38,75.45
WTIUSD,20100817,091700,75.44,75.44,75.40,75.43
WTIUSD,20100817,091800,75.43,75.46,75.43,75.43
WTIUSD,20100817,091900,75.43,75.44,75.43,75.44
WTIUSD,20100817,092000,75.44,75.44,75.43,75.43
WTIUSD,20100817,092100,75.45,75.56,75.43,75.52
WTIUSD,20100817,092200,75.55,75.56,75.51,75.56
WTIUSD,20100817,092300,75.55,75.58,75.55,75.56
WTIUSD,20100817,092400,75.57,75.57,75.56,75.56
WTIUSD,20100817,092500,75.55,75.59,75.55,75.59
WTIUSD,20100817,092600,75.58,75.61,75.57,75.60
WTIUSD,20100817,092700,75.60,75.60,75.55,75.59
WTIUSD,20100817,092800,75.58,75.62,75.56,75.60
WTIUSD,20100817,092900,75.61,75.61,75.55,75.60
WTIUSD,20100817,093000,75.59,75.63,75.59,75.62
WTIUSD,20100817,093100,75.62,75.66,75.58,75.62
WTIUSD,20100817,093200,75.60,75.69,75.60,75.66
WTIUSD,20100817,093300,75.66,75.67,75.64,75.64
WTIUSD,20100817,093400,75.64,75.64,75.57,75.60
WTIUSD,20100817,093500,75.57,75.62,75.57,75.59
WTIUSD,20100817,093600,75.62,75.63,75.58,75.63
WTIUSD,20100817,093700,75.62,75.65,75.62,75.63
WTIUSD,20100817,093800,75.61,75.66,75.61,75.64
WTIUSD,20100817,093900,75.62,75.63,75.61,75.61
WTIUSD,20100817,094000,75.63,75.63,75.59,75.60
WTIUSD,20100817,094100,75.62,75.62,75.59,75.59
WTIUSD,20100817,094200,75.60,75.63,75.60,75.61
WTIUSD,20100817,094300,75.63,75.66,75.62,75.64
WTIUSD,20100817,094400,75.65,75.73,75.65,75.70
WTIUSD,20100817,094500,75.70,75.71,75.67,75.69
WTIUSD,20100817,094600,75.69,75.70,75.66,75.66
WTIUSD,20100817,094700,75.67,75.69,75.64,75.67
WTIUSD,20100817,094800,75.66,75.68,75.64,75.67
WTIUSD,20100817,094900,75.67,75.67,75.60,75.63
WTIUSD,20100817,095000,75.63,75.66,75.61,75.62
WTIUSD,20100817,095100,75.62,75.62,75.58,75.58
WTIUSD,20100817,095200,75.58,75.59,75.57,75.57
WTIUSD,20100817,095300,75.58,75.58,75.53,75.53
WTIUSD,20100817,095400,75.51,75.55,75.51,75.54
WTIUSD,20100817,095500,75.55,75.58,75.55,75.58
WTIUSD,20100817,095600,75.57,75.58,75.55,75.56
WTIUSD,20100817,095700,75.54,75.54,75.53,75.53
WTIUSD,20100817,095800,75.55,75.55,75.51,75.51
WTIUSD,20100817,095900,75.53,75.54,75.50,75.52
WTIUSD,20100817,100000,75.53,75.55,75.50,75.55
WTIUSD,20100817,100100,75.55,75.57,75.52,75.55
WTIUSD,20100817,100200,75.54,75.56,75.54,75.55
WTIUSD,20100817,100300,75.57,75.59,75.55,75.59
WTIUSD,20100817,100400,75.59,75.59,75.55,75.55
WTIUSD,20100817,100500,75.57,75.57,75.54,75.57
WTIUSD,20100817,100600,75.56,75.64,75.55,75.64
WTIUSD,20100817,100700,75.63,75.64,75.63,75.64
WTIUSD,20100817,100800,75.66,75.67,75.60,75.62
WTIUSD,20100817,100900,75.64,75.64,75.61,75.64
WTIUSD,20100817,101000,75.62,75.62,75.59,75.62
WTIUSD,20100817,101100,75.59,75.62,75.59,75.60
WTIUSD,20100817,101200,75.61,75.65,75.60,75.65
WTIUSD,20100817,101300,75.64,75.70,75.64,75.69
WTIUSD,20100817,101400,75.70,75.73,75.70,75.71
WTIUSD,20100817,101500,75.72,75.73,75.67,75.73
WTIUSD,20100817,101600,75.73,75.73,75.65,75.67
WTIUSD,20100817,101700,75.68,75.71,75.67,75.69
WTIUSD,20100817,101800,75.70,75.70,75.68,75.68
WTIUSD,20100817,101900,75.69,75.69,75.67,75.67
WTIUSD,20100817,102000,75.68,75.71,75.67,75.67
WTIUSD,20100817,102100,75.69,75.71,75.67,75.71
WTIUSD,20100817,102200,75.71,75.71,75.69,75.69
WTIUSD,20100817,102300,75.71,75.76,75.71,75.76
WTIUSD,20100817,102400,75.75,75.76,75.73,75.73
WTIUSD,20100817,102500,75.73,75.74,75.72,75.73
WTIUSD,20100817,102600,75.73,75.81,75.73,75.78
WTIUSD,20100817,102700,75.78,75.82,75.78,75.79
WTIUSD,20100817,102800,75.79,75.80,75.79,75.80
WTIUSD,20100817,102900,75.78,75.79,75.76,75.76
WTIUSD,20100817,103000,75.75,75.80,75.75,75.79
WTIUSD,20100817,103100,75.80,75.89,75.79,75.88
WTIUSD,20100817,103200,75.87,75.90,75.81,75.81
WTIUSD,20100817,103300,75.82,75.82,75.78,75.81
WTIUSD,20100817,103400,75.80,75.81,75.74,75.78
WTIUSD,20100817,103500,75.79,75.85,75.79,75.82
WTIUSD,20100817,103600,75.82,75.82,75.78,75.78
WTIUSD,20100817,103700,75.80,75.85,75.78,75.84
WTIUSD,20100817,103800,75.84,75.85,75.81,75.81
WTIUSD,20100817,103900,75.84,75.84,75.80,75.81
WTIUSD,20100817,104000,75.81,75.84,75.81,75.82
WTIUSD,20100817,104100,75.81,75.84,75.81,75.83
WTIUSD,20100817,104200,75.82,75.83,75.80,75.82
WTIUSD,20100817,104300,75.83,75.87,75.82,75.86
WTIUSD,20100817,104400,75.87,75.90,75.87,75.90
WTIUSD,20100817,104500,75.89,75.89,75.81,75.85
WTIUSD,20100817,104600,75.84,75.85,75.84,75.85
WTIUSD,20100817,104700,75.86,75.86,75.82,75.82
WTIUSD,20100817,104800,75.81,75.83,75.78,75.80
WTIUSD,20100817,104900,75.79,75.83,75.79,75.83
WTIUSD,20100817,105000,75.81,75.84,75.80,75.80
WTIUSD,20100817,105100,75.82,75.87,75.82,75.87
WTIUSD,20100817,105200,75.86,75.86,75.81,75.83
WTIUSD,20100817,105300,75.84,75.90,75.84,75.90
WTIUSD,20100817,105400,75.89,75.89,75.83,75.84
WTIUSD,20100817,105500,75.83,75.85,75.80,75.84
WTIUSD,20100817,105600,75.82,75.84,75.81,75.81
WTIUSD,20100817,105700,75.83,75.85,75.83,75.85
WTIUSD,20100817,105800,75.82,75.85,75.82,75.83
WTIUSD,20100817,105900,75.84,75.88,75.84,75.88
WTIUSD,20100817,110000,75.87,75.89,75.85,75.85
WTIUSD,20100817,110100,75.85,75.85,75.71,75.77
WTIUSD,20100817,110200,75.78,75.78,75.72,75.76
WTIUSD,20100817,110300,75.75,75.78,75.75,75.75
WTIUSD,20100817,110400,75.77,75.97,75.77,75.96
WTIUSD,20100817,110500,75.98,76.00,75.90,75.90
WTIUSD,20100817,110600,75.91,76.00,75.91,75.97
WTIUSD,20100817,110700,75.94,75.95,75.89,75.95
WTIUSD,20100817,110800,75.93,76.03,75.92,76.01
WTIUSD,20100817,110900,75.99,75.99,75.94,75.95
WTIUSD,20100817,111000,75.95,76.17,75.95,76.15
WTIUSD,20100817,111100,76.13,76.32,76.13,76.29
WTIUSD,20100817,111200,76.28,76.29,76.22,76.24
WTIUSD,20100817,111300,76.24,76.24,76.13,76.13
WTIUSD,20100817,111400,76.14,76.14,76.08,76.10
WTIUSD,20100817,111500,76.10,76.12,76.08,76.08
WTIUSD,20100817,111600,76.09,76.16,76.07,76.13
WTIUSD,20100817,111700,76.14,76.16,76.09,76.09
WTIUSD,20100817,111800,76.10,76.16,76.10,76.13
WTIUSD,20100817,111900,76.15,76.20,76.13,76.20
WTIUSD,20100817,112000,76.19,76.25,76.19,76.22
WTIUSD,20100817,112100,76.22,76.26,76.17,76.18
WTIUSD,20100817,112200,76.20,76.22,76.20,76.21
WTIUSD,20100817,112300,76.23,76.23,76.20,76.22
WTIUSD,20100817,112400,76.20,76.23,76.20,76.22
WTIUSD,20100817,112500,76.23,76.25,76.21,76.25
WTIUSD,20100817,112600,76.24,76.27,76.24,76.26
WTIUSD,20100817,112700,76.26,76.26,76.19,76.22
WTIUSD,20100817,112800,76.20,76.21,76.16,76.17
WTIUSD,20100817,112900,76.15,76.17,76.15,76.17
WTIUSD,20100817,113000,76.17,76.17,76.16,76.16
WTIUSD,20100817,113100,76.16,76.16,76.11,76.14
WTIUSD,20100817,113200,76.15,76.15,76.12,76.13
WTIUSD,20100817,113300,76.13,76.14,76.11,76.11
WTIUSD,20100817,113400,76.12,76.13,76.10,76.10
WTIUSD,20100817,113500,76.10,76.12,76.06,76.11
WTIUSD,20100817,113600,76.09,76.17,76.09,76.17
WTIUSD,20100817,113700,76.18,76.18,76.14,76.15
WTIUSD,20100817,113800,76.13,76.14,76.13,76.14
WTIUSD,20100817,113900,76.14,76.15,76.14,76.14
WTIUSD,20100817,114000,76.14,76.14,76.06,76.10
WTIUSD,20100817,114100,76.09,76.10,76.07,76.10
WTIUSD,20100817,114200,76.09,76.13,76.08,76.13
WTIUSD,20100817,114300,76.12,76.15,76.12,76.15
WTIUSD,20100817,114400,76.15,76.17,76.15,76.17
WTIUSD,20100817,114500,76.16,76.17,76.15,76.15
WTIUSD,20100817,114600,76.15,76.21,76.14,76.17
WTIUSD,20100817,114700,76.18,76.22,76.18,76.18
WTIUSD,20100817,114800,76.18,76.20,76.16,76.17
WTIUSD,20100817,114900,76.17,76.17,76.12,76.13
WTIUSD,20100817,115000,76.13,76.14,76.11,76.14
WTIUSD,20100817,115100,76.13,76.15,76.09,76.13
WTIUSD,20100817,115200,76.14,76.16,76.13,76.15
WTIUSD,20100817,115300,76.15,76.16,76.15,76.15
WTIUSD,20100817,115400,76.16,76.18,76.15,76.15
WTIUSD,20100817,115500,76.14,76.20,76.14,76.18
WTIUSD,20100817,115600,76.20,76.20,76.15,76.15
WTIUSD,20100817,115700,76.15,76.16,76.14,76.15
WTIUSD,20100817,115800,76.15,76.15,76.14,76.14
WTIUSD,20100817,115900,76.14,76.17,76.12,76.15
WTIUSD,20100817,120000,76.17,76.17,76.14,76.15
WTIUSD,20100817,120100,76.16,76.18,76.13,76.16
WTIUSD,20100817,120200,76.15,76.16,76.13,76.16
WTIUSD,20100817,120300,76.17,76.20,76.17,76.18
WTIUSD,20100817,120400,76.17,76.18,76.15,76.15
WTIUSD,20100817,120500,76.17,76.19,76.16,76.19
WTIUSD,20100817,120600,76.17,76.18,76.15,76.18
WTIUSD,20100817,120700,76.16,76.18,76.14,76.14
WTIUSD,20100817,120800,76.13,76.15,76.09,76.12
WTIUSD,20100817,120900,76.10,76.15,76.10,76.13
WTIUSD,20100817,121000,76.15,76.15,76.14,76.14
WTIUSD,20100817,121100,76.16,76.22,76.14,76.22
WTIUSD,20100817,121200,76.19,76.20,76.17,76.17
WTIUSD,20100817,121300,76.18,76.19,76.17,76.19
WTIUSD,20100817,121400,76.19,76.20,76.19,76.19
WTIUSD,20100817,121500,76.21,76.23,76.21,76.23
WTIUSD,20100817,121600,76.23,76.26,76.20,76.25
WTIUSD,20100817,121700,76.24,76.27,76.24,76.26
WTIUSD,20100817,121800,76.28,76.28,76.23,76.24
WTIUSD,20100817,121900,76.22,76.26,76.22,76.22
WTIUSD,20100817,122000,76.21,76.22,76.20,76.20
WTIUSD,20100817,122100,76.20,76.23,76.18,76.19
WTIUSD,20100817,122200,76.18,76.21,76.17,76.17
WTIUSD,20100817,122300,76.20,76.22,76.18,76.20
WTIUSD,20100817,122400,76.20,76.21,76.20,76.21
WTIUSD,20100817,122500,76.21,76.21,76.16,76.16
WTIUSD,20100817,122600,76.16,76.20,76.16,76.20
WTIUSD,20100817,122700,76.21,76.24,76.20,76.23
WTIUSD,20100817,122800,76.23,76.29,76.23,76.29
WTIUSD,20100817,122900,76.30,76.31,76.27,76.28
WTIUSD,20100817,123000,76.29,76.29,76.24,76.25
WTIUSD,20100817,123100,76.26,76.27,76.21,76.24
WTIUSD,20100817,123200,76.23,76.25,76.22,76.25
WTIUSD,20100817,123300,76.24,76.24,76.19,76.21
WTIUSD,20100817,123400,76.18,76.20,76.18,76.20
WTIUSD,20100817,123500,76.21,76.21,76.18,76.21
WTIUSD,20100817,123600,76.19,76.20,76.19,76.20
WTIUSD,20100817,123700,76.21,76.22,76.19,76.20
WTIUSD,20100817,123800,76.21,76.22,76.17,76.19
WTIUSD,20100817,123900,76.22,76.22,76.20,76.20
WTIUSD,20100817,124000,76.20,76.23,76.20,76.21
WTIUSD,20100817,124100,76.22,76.24,76.21,76.24
WTIUSD,20100817,124200,76.23,76.26,76.21,76.21
WTIUSD,20100817,124300,76.23,76.23,76.18,76.18
WTIUSD,20100817,124400,76.19,76.22,76.17,76.21
WTIUSD,20100817,124500,76.19,76.19,76.18,76.19
WTIUSD,20100817,124600,76.21,76.21,76.16,76.21
WTIUSD,20100817,124700,76.20,76.20,76.16,76.18
WTIUSD,20100817,124800,76.17,76.18,76.17,76.17
WTIUSD,20100817,124900,76.17,76.17,76.12,76.15
WTIUSD,20100817,125000,76.14,76.16,76.12,76.12
WTIUSD,20100817,125100,76.13,76.15,76.13,76.14
WTIUSD,20100817,125200,76.15,76.17,76.15,76.15
WTIUSD,20100817,125300,76.16,76.17,76.14,76.16
WTIUSD,20100817,125400,76.13,76.16,76.11,76.15
WTIUSD,20100817,125500,76.15,76.15,76.12,76.14
WTIUSD,20100817,125600,76.11,76.13,76.11,76.11
WTIUSD,20100817,125700,76.12,76.12,76.09,76.09
WTIUSD,20100817,125800,76.11,76.12,76.04,76.07
WTIUSD,20100817,125900,76.05,76.07,76.03,76.06
WTIUSD,20100817,130000,76.06,76.06,76.02,76.02
WTIUSD,20100817,130100,76.03,76.04,75.89,75.90
WTIUSD,20100817,130200,75.90,75.95,75.89,75.95
WTIUSD,20100817,130300,75.97,75.97,75.92,75.97
WTIUSD,20100817,130400,75.96,76.00,75.96,75.98
WTIUSD,20100817,130500,75.98,75.98,75.93,75.95
WTIUSD,20100817,130600,75.94,75.96,75.91,75.96
WTIUSD,20100817,130700,75.93,75.95,75.93,75.95
WTIUSD,20100817,130800,75.94,75.98,75.94,75.98
WTIUSD,20100817,130900,75.98,75.98,75.95,75.98
WTIUSD,20100817,131000,75.96,76.04,75.96,76.00
WTIUSD,20100817,131100,75.99,76.03,75.99,76.03
WTIUSD,20100817,131200,76.05,76.06,76.01,76.01
WTIUSD,20100817,131400,76.01,76.02,76.01,76.01
WTIUSD,20100817,131500,76.02,76.02,75.96,75.96
WTIUSD,20100817,131600,75.95,75.97,75.92,75.97
WTIUSD,20100817,131700,75.97,76.02,75.95,76.01
WTIUSD,20100817,131800,76.02,76.02,75.98,75.98
WTIUSD,20100817,131900,76.01,76.06,76.00,76.03
WTIUSD,20100817,132000,76.03,76.08,76.03,76.07
WTIUSD,20100817,132100,76.07,76.08,76.01,76.02
WTIUSD,20100817,132200,76.04,76.09,76.04,76.05
WTIUSD,20100817,132300,76.05,76.06,76.01,76.03
WTIUSD,20100817,132400,76.04,76.08,76.02,76.08
WTIUSD,20100817,132500,76.05,76.06,76.02,76.02
WTIUSD,20100817,132600,76.04,76.05,76.01,76.05
WTIUSD,20100817,132700,76.03,76.07,76.03,76.06
WTIUSD,20100817,132800,76.04,76.04,76.02,76.04
WTIUSD,20100817,132900,76.05,76.05,76.00,76.05
WTIUSD,20100817,133000,76.03,76.04,76.01,76.01
WTIUSD,20100817,133100,76.03,76.12,76.03,76.09
WTIUSD,20100817,133200,76.11,76.12,76.06,76.06
WTIUSD,20100817,133300,76.06,76.06,76.05,76.06
WTIUSD,20100817,133400,76.04,76.06,76.00,76.04
WTIUSD,20100817,133500,76.05,76.06,76.04,76.05
WTIUSD,20100817,133600,76.02,76.10,76.01,76.10
WTIUSD,20100817,133700,76.10,76.10,76.05,76.06
WTIUSD,20100817,133800,76.08,76.12,76.07,76.11
WTIUSD,20100817,133900,76.10,76.11,76.04,76.05
WTIUSD,20100817,134000,76.06,76.10,76.04,76.04
WTIUSD,20100817,134100,76.06,76.08,76.05,76.06
WTIUSD,20100817,134200,76.07,76.07,76.01,76.01
WTIUSD,20100817,134300,76.02,76.07,76.01,76.01
WTIUSD,20100817,134400,76.02,76.06,76.01,76.01
WTIUSD,20100817,134500,76.01,76.07,76.01,76.05
WTIUSD,20100817,134600,76.05,76.07,76.01,76.06
WTIUSD,20100817,134700,76.06,76.09,76.04,76.07
WTIUSD,20100817,134800,76.05,76.06,76.04,76.04
WTIUSD,20100817,134900,76.04,76.05,76.02,76.04
WTIUSD,20100817,135000,76.06,76.06,76.02,76.02
WTIUSD,20100817,135100,76.03,76.03,75.95,75.99
WTIUSD,20100817,135200,75.96,76.00,75.91,75.93
WTIUSD,20100817,135300,75.91,76.00,75.91,75.98
WTIUSD,20100817,135400,75.99,75.99,75.93,75.95
WTIUSD,20100817,135500,75.95,75.97,75.92,75.92
WTIUSD,20100817,135600,75.93,75.97,75.92,75.92
WTIUSD,20100817,135700,75.93,75.96,75.93,75.96
WTIUSD,20100817,135800,75.95,75.98,75.93,75.98
WTIUSD,20100817,135900,75.96,75.96,75.93,75.93
WTIUSD,20100817,140000,75.94,75.95,75.92,75.93
WTIUSD,20100817,140100,75.92,75.93,75.89,75.89
WTIUSD,20100817,140200,75.90,75.93,75.88,75.90
WTIUSD,20100817,140300,75.90,75.95,75.90,75.95
WTIUSD,20100817,140400,75.97,76.00,75.94,76.00
WTIUSD,20100817,140500,75.99,76.08,75.97,76.05
WTIUSD,20100817,140600,76.04,76.05,76.03,76.04
WTIUSD,20100817,140700,76.05,76.06,76.01,76.02
WTIUSD,20100817,140800,76.02,76.04,76.02,76.04
WTIUSD,20100817,140900,76.03,76.07,76.02,76.04
WTIUSD,20100817,141000,76.04,76.04,75.99,75.99
WTIUSD,20100817,141100,75.99,75.99,75.93,75.99
WTIUSD,20100817,141200,75.99,76.04,75.99,76.02
WTIUSD,20100817,141300,76.02,76.03,76.00,76.03
WTIUSD,20100817,141400,76.00,76.05,76.00,76.04
WTIUSD,20100817,141500,76.02,76.05,76.02,76.04
WTIUSD,20100817,141600,76.03,76.03,75.99,75.99
WTIUSD,20100817,141700,76.01,76.02,75.95,75.98
WTIUSD,20100817,141800,75.98,75.98,75.96,75.98
WTIUSD,20100817,141900,75.99,76.00,75.96,76.00
WTIUSD,20100817,142000,76.00,76.02,75.97,76.00
WTIUSD,20100817,142100,75.99,76.05,75.97,76.01
WTIUSD,20100817,142200,76.02,76.06,75.99,76.01
WTIUSD,20100817,142300,76.01,76.01,75.95,75.95
WTIUSD,20100817,142400,75.97,75.99,75.94,75.94
WTIUSD,20100817,142500,75.96,75.97,75.94,75.96
WTIUSD,20100817,142600,75.97,75.97,75.93,75.95
WTIUSD,20100817,142700,75.95,75.96,75.95,75.96
WTIUSD,20100817,142800,75.97,76.02,75.97,75.99
WTIUSD,20100817,142900,76.00,76.00,75.97,76.00
WTIUSD,20100817,143000,76.00,76.04,75.97,75.99
WTIUSD,20100817,143100,76.00,76.00,75.80,75.90
WTIUSD,20100817,143200,75.90,75.95,75.89,75.91
WTIUSD,20100817,143300,75.89,75.91,75.74,75.77
WTIUSD,20100817,143400,75.76,75.91,75.76,75.89
WTIUSD,20100817,143500,75.90,75.93,75.88,75.91
WTIUSD,20100817,143600,75.91,75.93,75.89,75.90
WTIUSD,20100817,143700,75.91,76.03,75.90,76.03
WTIUSD,20100817,143800,76.02,76.10,75.99,76.10
WTIUSD,20100817,143900,76.07,76.12,76.07,76.11
WTIUSD,20100817,144000,76.11,76.11,76.08,76.10
WTIUSD,20100817,144100,76.11,76.13,76.10,76.12
WTIUSD,20100817,144200,76.11,76.13,76.06,76.07
WTIUSD,20100817,144300,76.07,76.09,76.02,76.06
WTIUSD,20100817,144400,76.06,76.08,76.04,76.04
WTIUSD,20100817,144500,76.07,76.11,76.06,76.07
WTIUSD,20100817,144600,76.08,76.20,76.08,76.20
WTIUSD,20100817,144700,76.18,76.25,76.16,76.24
WTIUSD,20100817,144800,76.23,76.24,76.21,76.24
WTIUSD,20100817,144900,76.23,76.25,76.14,76.15
WTIUSD,20100817,145000,76.15,76.18,76.11,76.14
WTIUSD,20100817,145100,76.14,76.19,76.14,76.15
WTIUSD,20100817,145200,76.16,76.23,76.16,76.20
WTIUSD,20100817,145300,76.19,76.24,76.16,76.16
WTIUSD,20100817,145400,76.18,76.18,76.11,76.11
WTIUSD,20100817,145500,76.12,76.15,76.06,76.08
WTIUSD,20100817,145600,76.09,76.12,76.06,76.08
WTIUSD,20100817,145700,76.08,76.12,76.05,76.10
WTIUSD,20100817,145800,76.09,76.12,76.05,76.08
WTIUSD,20100817,145900,76.07,76.09,75.95,75.96
WTIUSD,20100817,150000,75.98,75.99,75.88,75.97
WTIUSD,20100817,150100,75.95,75.97,75.84,75.86
WTIUSD,20100817,150200,75.85,75.88,75.71,75.80
WTIUSD,20100817,150300,75.79,75.87,75.78,75.83
WTIUSD,20100817,150400,75.86,75.90,75.85,75.87
WTIUSD,20100817,150500,75.87,75.87,75.79,75.82
WTIUSD,20100817,150600,75.82,75.86,75.81,75.81
WTIUSD,20100817,150700,75.83,75.88,75.81,75.81
WTIUSD,20100817,150800,75.83,75.89,75.78,75.87
WTIUSD,20100817,150900,75.88,75.94,75.87,75.94
WTIUSD,20100817,151000,75.93,75.95,75.85,75.89
WTIUSD,20100817,151100,75.89,75.95,75.88,75.88
WTIUSD,20100817,151200,75.88,76.02,75.88,76.00
WTIUSD,20100817,151300,76.01,76.10,75.99,76.01
WTIUSD,20100817,151400,76.03,76.03,75.98,75.98
WTIUSD,20100817,151500,75.98,76.02,75.92,75.99
WTIUSD,20100817,151600,76.01,76.20,75.97,76.11
WTIUSD,20100817,151700,76.11,76.12,76.03,76.10
WTIUSD,20100817,151800,76.08,76.12,76.05,76.12
WTIUSD,20100817,151900,76.10,76.15,76.07,76.13
WTIUSD,20100817,152000,76.10,76.12,76.03,76.05
WTIUSD,20100817,152100,76.03,76.06,76.00,76.06
WTIUSD,20100817,152200,76.08,76.12,76.03,76.09
WTIUSD,20100817,152300,76.08,76.11,76.06,76.10
WTIUSD,20100817,152400,76.10,76.20,76.10,76.20
WTIUSD,20100817,152500,76.17,76.21,76.14,76.21
WTIUSD,20100817,152600,76.19,76.20,76.12,76.18
WTIUSD,20100817,152700,76.17,76.19,76.07,76.07
WTIUSD,20100817,152800,76.07,76.14,76.06,76.09
WTIUSD,20100817,152900,76.10,76.11,76.07,76.07
WTIUSD,20100817,153000,76.08,76.08,76.02,76.07
WTIUSD,20100817,153100,76.05,76.13,76.05,76.12
WTIUSD,20100817,153200,76.11,76.12,76.04,76.07
WTIUSD,20100817,153300,76.09,76.20,76.09,76.12
WTIUSD,20100817,153400,76.14,76.20,76.14,76.16
WTIUSD,20100817,153500,76.15,76.16,76.01,76.01
WTIUSD,20100817,153600,76.03,76.05,75.89,75.94
WTIUSD,20100817,153700,75.94,75.94,75.91,75.93
WTIUSD,20100817,153800,75.93,75.95,75.88,75.88
WTIUSD,20100817,153900,75.90,75.94,75.89,75.92
WTIUSD,20100817,154000,75.93,75.94,75.89,75.94
WTIUSD,20100817,154100,75.93,75.93,75.84,75.89
WTIUSD,20100817,154200,75.88,75.89,75.82,75.86
WTIUSD,20100817,154300,75.82,75.90,75.82,75.84
WTIUSD,20100817,154400,75.84,75.91,75.84,75.91
WTIUSD,20100817,154500,75.91,75.92,75.89,75.91
WTIUSD,20100817,154600,75.90,75.91,75.84,75.90
WTIUSD,20100817,154700,75.91,75.95,75.87,75.91
WTIUSD,20100817,154800,75.92,75.94,75.87,75.89
WTIUSD,20100817,154900,75.91,75.95,75.89,75.93
WTIUSD,20100817,155000,75.92,75.92,75.84,75.90
WTIUSD,20100817,155100,75.90,75.99,75.90,75.98
WTIUSD,20100817,155200,75.98,75.99,75.94,75.96
WTIUSD,20100817,155300,75.97,75.97,75.94,75.94
WTIUSD,20100817,155400,75.93,76.02,75.92,76.01
WTIUSD,20100817,155500,75.99,76.00,75.96,75.97
WTIUSD,20100817,155600,75.98,76.03,75.98,76.00
WTIUSD,20100817,155700,76.00,76.04,75.97,76.01
WTIUSD,20100817,155800,76.02,76.02,75.97,76.00
WTIUSD,20100817,155900,75.99,76.05,75.97,76.00
WTIUSD,20100817,160000,75.99,76.08,75.98,76.07
WTIUSD,20100817,160100,76.05,76.13,76.05,76.09
WTIUSD,20100817,160200,76.08,76.16,76.06,76.10
WTIUSD,20100817,160300,76.09,76.10,76.04,76.04
WTIUSD,20100817,160400,76.06,76.06,76.01,76.06
WTIUSD,20100817,160500,76.06,76.07,76.02,76.05
WTIUSD,20100817,160600,76.03,76.06,76.03,76.06
WTIUSD,20100817,160700,76.06,76.09,76.02,76.02
WTIUSD,20100817,160800,76.02,76.02,75.93,75.93
WTIUSD,20100817,160900,75.93,76.03,75.93,75.98
WTIUSD,20100817,161000,75.99,75.99,75.93,75.94
WTIUSD,20100817,161100,75.94,76.02,75.94,76.00
WTIUSD,20100817,161200,76.00,76.00,75.96,76.00
WTIUSD,20100817,161300,75.98,75.99,75.89,75.93
WTIUSD,20100817,161400,75.93,75.93,75.85,75.88
WTIUSD,20100817,161500,75.88,75.94,75.87,75.92
WTIUSD,20100817,161600,75.94,75.94,75.86,75.87
WTIUSD,20100817,161700,75.85,75.90,75.82,75.84
WTIUSD,20100817,161800,75.84,75.85,75.67,75.69
WTIUSD,20100817,161900,75.67,75.72,75.67,75.67
WTIUSD,20100817,162000,75.66,75.71,75.66,75.66
WTIUSD,20100817,162100,75.65,75.67,75.59,75.62
WTIUSD,20100817,162200,75.63,75.68,75.61,75.67
WTIUSD,20100817,162300,75.65,75.75,75.63,75.71
WTIUSD,20100817,162400,75.72,75.72,75.63,75.70
WTIUSD,20100817,162500,75.69,75.70,75.64,75.64
WTIUSD,20100817,162600,75.66,75.67,75.61,75.62
WTIUSD,20100817,162700,75.63,75.65,75.58,75.59
WTIUSD,20100817,162800,75.59,75.66,75.55,75.65
WTIUSD,20100817,162900,75.67,75.69,75.59,75.66
WTIUSD,20100817,163000,75.66,75.69,75.66,75.68
WTIUSD,20100817,163100,75.68,75.68,75.57,75.60
WTIUSD,20100817,163200,75.60,75.66,75.59,75.61
WTIUSD,20100817,163300,75.61,75.72,75.61,75.71
WTIUSD,20100817,163400,75.70,75.73,75.66,75.69
WTIUSD,20100817,163500,75.69,75.71,75.67,75.70
WTIUSD,20100817,163600,75.72,75.74,75.65,75.66
WTIUSD,20100817,163700,75.66,75.67,75.45,75.45
WTIUSD,20100817,163800,75.47,75.55,75.46,75.52
WTIUSD,20100817,163900,75.52,75.58,75.52,75.58
WTIUSD,20100817,164000,75.58,75.60,75.55,75.58
WTIUSD,20100817,164100,75.56,75.59,75.55,75.57
WTIUSD,20100817,164200,75.57,75.60,75.56,75.58
WTIUSD,20100817,164300,75.59,75.66,75.58,75.65
WTIUSD,20100817,164400,75.65,75.75,75.62,75.68
WTIUSD,20100817,164500,75.69,75.72,75.67,75.71
WTIUSD,20100817,164600,75.70,75.92,75.70,75.91
WTIUSD,20100817,164700,75.92,76.04,75.86,75.97
WTIUSD,20100817,164800,75.99,76.00,75.92,75.99
WTIUSD,20100817,164900,76.00,76.00,75.95,75.99
WTIUSD,20100817,165000,75.99,76.00,75.94,76.00
WTIUSD,20100817,165100,75.99,76.11,75.98,76.08
WTIUSD,20100817,165200,76.07,76.11,76.03,76.06
WTIUSD,20100817,165300,76.06,76.18,76.04,76.15
WTIUSD,20100817,165400,76.15,76.16,76.08,76.12
WTIUSD,20100817,165500,76.14,76.16,76.08,76.16
WTIUSD,20100817,165600,76.14,76.31,76.14,76.31
WTIUSD,20100817,165700,76.30,76.38,76.26,76.28
WTIUSD,20100817,165800,76.31,76.35,76.27,76.28
WTIUSD,20100817,165900,76.28,76.29,76.21,76.21
WTIUSD,20100817,170000,76.21,76.25,76.19,76.20
WTIUSD,20100817,170100,76.22,76.31,76.20,76.30
WTIUSD,20100817,170200,76.30,76.35,76.29,76.35
WTIUSD,20100817,170300,76.36,76.38,76.33,76.35
WTIUSD,20100817,170400,76.35,76.38,76.33,76.36
WTIUSD,20100817,170500,76.38,76.42,76.37,76.39
WTIUSD,20100817,170600,76.36,76.43,76.35,76.42
WTIUSD,20100817,170700,76.42,76.44,76.34,76.35
WTIUSD,20100817,170800,76.35,76.37,76.35,76.35
WTIUSD,20100817,170900,76.34,76.36,76.34,76.35
WTIUSD,20100817,171000,76.36,76.39,76.32,76.33
WTIUSD,20100817,171100,76.34,76.45,76.34,76.45
WTIUSD,20100817,171200,76.44,76.47,76.38,76.41
WTIUSD,20100817,171300,76.41,76.54,76.39,76.50
WTIUSD,20100817,171400,76.52,76.52,76.46,76.48
WTIUSD,20100817,171500,76.48,76.54,76.44,76.54
WTIUSD,20100817,171600,76.52,76.59,76.51,76.57
WTIUSD,20100817,171700,76.60,76.63,76.47,76.49
WTIUSD,20100817,171800,76.48,76.48,76.43,76.43
WTIUSD,20100817,171900,76.44,76.46,76.38,76.39
WTIUSD,20100817,172000,76.39,76.43,76.38,76.41
WTIUSD,20100817,172100,76.40,76.42,76.36,76.39
WTIUSD,20100817,172200,76.41,76.42,76.37,76.37
WTIUSD,20100817,172300,76.39,76.39,76.36,76.38
WTIUSD,20100817,172400,76.37,76.42,76.37,76.39
WTIUSD,20100817,172500,76.39,76.39,76.30,76.30
WTIUSD,20100817,172600,76.31,76.39,76.30,76.39
WTIUSD,20100817,172700,76.36,76.42,76.36,76.38
WTIUSD,20100817,172800,76.37,76.39,76.31,76.37
WTIUSD,20100817,172900,76.38,76.38,76.31,76.31
WTIUSD,20100817,173000,76.30,76.31,76.23,76.23
WTIUSD,20100817,173100,76.25,76.26,76.19,76.24
WTIUSD,20100817,173200,76.25,76.30,76.25,76.30
WTIUSD,20100817,173300,76.29,76.32,76.27,76.29
WTIUSD,20100817,173400,76.28,76.30,76.22,76.22
WTIUSD,20100817,173500,76.23,76.23,76.13,76.18
WTIUSD,20100817,173600,76.20,76.23,76.18,76.19
WTIUSD,20100817,173700,76.19,76.26,76.17,76.25
WTIUSD,20100817,173800,76.26,76.28,76.25,76.26
WTIUSD,20100817,173900,76.27,76.30,76.26,76.30
WTIUSD,20100817,174000,76.30,76.34,76.28,76.34
WTIUSD,20100817,174100,76.32,76.33,76.29,76.30
WTIUSD,20100817,174200,76.30,76.31,76.21,76.23
WTIUSD,20100817,174300,76.24,76.26,76.15,76.18
WTIUSD,20100817,174400,76.15,76.21,76.15,76.16
WTIUSD,20100817,174500,76.18,76.18,76.09,76.13
WTIUSD,20100817,174600,76.14,76.15,76.06,76.07
WTIUSD,20100817,174700,76.08,76.11,76.06,76.10
WTIUSD,20100817,174800,76.12,76.13,76.08,76.13
WTIUSD,20100817,174900,76.11,76.20,76.11,76.19
WTIUSD,20100817,175000,76.20,76.31,76.20,76.22
WTIUSD,20100817,175100,76.22,76.28,76.20,76.24
WTIUSD,20100817,175200,76.26,76.26,76.23,76.26
WTIUSD,20100817,175300,76.27,76.28,76.25,76.26
WTIUSD,20100817,175400,76.25,76.25,76.18,76.20
WTIUSD,20100817,175500,76.22,76.24,76.18,76.20
WTIUSD,20100817,175600,76.22,76.22,76.13,76.16
WTIUSD,20100817,175700,76.14,76.17,76.10,76.10
WTIUSD,20100817,175800,76.12,76.20,76.12,76.16
WTIUSD,20100817,175900,76.16,76.17,76.13,76.15
WTIUSD,20100817,180000,76.13,76.15,76.11,76.11
WTIUSD,20100817,180100,76.12,76.14,76.07,76.09
WTIUSD,20100817,180200,76.10,76.13,76.03,76.05
WTIUSD,20100817,180300,76.05,76.10,76.05,76.09
WTIUSD,20100817,180400,76.08,76.13,76.08,76.11
WTIUSD,20100817,180500,76.11,76.16,76.10,76.14
WTIUSD,20100817,180600,76.17,76.19,76.12,76.14
WTIUSD,20100817,180700,76.14,76.15,76.11,76.13
WTIUSD,20100817,180800,76.14,76.15,76.07,76.08
WTIUSD,20100817,180900,76.09,76.14,76.06,76.14
WTIUSD,20100817,181000,76.15,76.15,76.13,76.13
WTIUSD,20100817,181100,76.13,76.13,76.08,76.11
WTIUSD,20100817,181200,76.10,76.12,76.08,76.09
WTIUSD,20100817,181300,76.10,76.11,76.08,76.11
WTIUSD,20100817,181400,76.09,76.09,76.05,76.07
WTIUSD,20100817,181500,76.06,76.06,76.05,76.06
WTIUSD,20100817,181600,76.05,76.08,76.00,76.06
WTIUSD,20100817,181700,76.06,76.07,76.02,76.06
WTIUSD,20100817,181800,76.06,76.10,76.05,76.08
WTIUSD,20100817,181900,76.08,76.11,76.07,76.11
WTIUSD,20100817,182000,76.11,76.11,76.05,76.06
WTIUSD,20100817,182100,76.08,76.09,76.02,76.04
WTIUSD,20100817,182200,76.03,76.06,76.02,76.05
WTIUSD,20100817,182300,76.04,76.05,76.00,76.02
WTIUSD,20100817,182400,76.04,76.12,76.02,76.10
WTIUSD,20100817,182500,76.10,76.13,76.09,76.13
WTIUSD,20100817,182600,76.14,76.17,76.12,76.15
WTIUSD,20100817,182700,76.13,76.15,76.13,76.15
WTIUSD,20100817,182800,76.13,76.20,76.13,76.18
WTIUSD,20100817,182900,76.19,76.21,76.19,76.19
WTIUSD,20100817,183000,76.20,76.23,76.18,76.23
WTIUSD,20100817,183100,76.21,76.24,76.21,76.22
WTIUSD,20100817,183200,76.23,76.25,76.19,76.24
WTIUSD,20100817,183300,76.24,76.26,76.19,76.19
WTIUSD,20100817,183400,76.20,76.25,76.20,76.23
WTIUSD,20100817,183500,76.22,76.26,76.22,76.23
WTIUSD,20100817,183600,76.25,76.29,76.22,76.23
WTIUSD,20100817,183700,76.23,76.25,76.16,76.17
WTIUSD,20100817,183800,76.16,76.23,76.16,76.21
WTIUSD,20100817,183900,76.21,76.26,76.20,76.25
WTIUSD,20100817,184000,76.27,76.27,76.24,76.26
WTIUSD,20100817,184100,76.25,76.26,76.21,76.23
WTIUSD,20100817,184200,76.24,76.24,76.21,76.23
WTIUSD,20100817,184300,76.23,76.26,76.22,76.26
WTIUSD,20100817,184400,76.26,76.26,76.25,76.25
WTIUSD,20100817,184500,76.22,76.25,76.22,76.25
WTIUSD,20100817,184600,76.24,76.25,76.23,76.23
WTIUSD,20100817,184700,76.23,76.25,76.21,76.22
WTIUSD,20100817,184800,76.23,76.24,76.19,76.20
WTIUSD,20100817,184900,76.20,76.23,76.18,76.18
WTIUSD,20100817,185000,76.17,76.19,76.09,76.11
WTIUSD,20100817,185100,76.12,76.16,76.10,76.14
WTIUSD,20100817,185200,76.16,76.18,76.13,76.17
WTIUSD,20100817,185300,76.16,76.20,76.14,76.20
WTIUSD,20100817,185400,76.20,76.20,76.15,76.15
WTIUSD,20100817,185500,76.16,76.16,76.13,76.13
WTIUSD,20100817,185600,76.14,76.14,76.13,76.13
WTIUSD,20100817,185700,76.14,76.20,76.12,76.18
WTIUSD,20100817,185800,76.21,76.22,76.20,76.20
WTIUSD,20100817,185900,76.20,76.23,76.18,76.19
WTIUSD,20100817,190000,76.19,76.19,76.10,76.12
WTIUSD,20100817,190100,76.12,76.18,76.12,76.18
WTIUSD,20100817,190200,76.18,76.22,76.18,76.18
WTIUSD,20100817,190300,76.19,76.28,76.19,76.26
WTIUSD,20100817,190400,76.24,76.25,76.22,76.22
WTIUSD,20100817,190500,76.23,76.27,76.22,76.26
WTIUSD,20100817,190600,76.24,76.25,76.20,76.21
WTIUSD,20100817,190700,76.21,76.22,76.21,76.21
WTIUSD,20100817,190800,76.21,76.27,76.20,76.27
WTIUSD,20100817,190900,76.24,76.27,76.24,76.25
WTIUSD,20100817,191000,76.27,76.30,76.26,76.26
WTIUSD,20100817,191100,76.27,76.28,76.27,76.27
WTIUSD,20100817,191200,76.27,76.29,76.27,76.29
WTIUSD,20100817,191300,76.28,76.30,76.24,76.30
WTIUSD,20100817,191400,76.32,76.32,76.29,76.31
WTIUSD,20100817,191500,76.31,76.31,76.30,76.30
WTIUSD,20100817,191600,76.32,76.34,76.30,76.30
WTIUSD,20100817,191700,76.32,76.36,76.32,76.35
WTIUSD,20100817,191800,76.35,76.37,76.34,76.36
WTIUSD,20100817,191900,76.36,76.36,76.34,76.36
WTIUSD,20100817,192000,76.37,76.39,76.30,76.33
WTIUSD,20100817,192100,76.34,76.36,76.33,76.36
WTIUSD,20100817,192200,76.34,76.34,76.28,76.28
WTIUSD,20100817,192300,76.30,76.30,76.27,76.29
WTIUSD,20100817,192400,76.28,76.29,76.25,76.26
WTIUSD,20100817,192500,76.27,76.27,76.22,76.25
WTIUSD,20100817,192600,76.25,76.30,76.25,76.29
WTIUSD,20100817,192700,76.31,76.31,76.27,76.29
WTIUSD,20100817,192800,76.30,76.31,76.28,76.30
WTIUSD,20100817,192900,76.31,76.37,76.29,76.36
WTIUSD,20100817,193000,76.34,76.38,76.34,76.36
WTIUSD,20100817,193100,76.38,76.38,76.29,76.29
WTIUSD,20100817,193200,76.29,76.38,76.29,76.38
WTIUSD,20100817,193300,76.37,76.39,76.33,76.33
WTIUSD,20100817,193400,76.32,76.34,76.32,76.32
WTIUSD,20100817,193500,76.33,76.38,76.33,76.38
WTIUSD,20100817,193600,76.36,76.37,76.34,76.34
WTIUSD,20100817,193700,76.34,76.34,76.26,76.28
WTIUSD,20100817,193800,76.28,76.32,76.26,76.26
WTIUSD,20100817,193900,76.26,76.29,76.22,76.22
WTIUSD,20100817,194000,76.22,76.27,76.22,76.27
WTIUSD,20100817,194100,76.24,76.24,76.11,76.16
WTIUSD,20100817,194200,76.13,76.15,76.09,76.10
WTIUSD,20100817,194300,76.10,76.14,76.06,76.14
WTIUSD,20100817,194400,76.15,76.15,76.12,76.14
WTIUSD,20100817,194500,76.15,76.17,76.13,76.16
WTIUSD,20100817,194600,76.16,76.17,76.14,76.14
WTIUSD,20100817,194700,76.13,76.15,76.12,76.14
WTIUSD,20100817,194800,76.13,76.16,76.12,76.12
WTIUSD,20100817,194900,76.13,76.21,76.12,76.19
WTIUSD,20100817,195000,76.19,76.20,76.17,76.18
WTIUSD,20100817,195100,76.20,76.20,76.18,76.18
WTIUSD,20100817,195200,76.17,76.23,76.16,76.23
WTIUSD,20100817,195300,76.22,76.22,76.17,76.18
WTIUSD,20100817,195400,76.18,76.20,76.16,76.17
WTIUSD,20100817,195500,76.18,76.18,76.10,76.17
WTIUSD,20100817,195600,76.16,76.25,76.13,76.24
WTIUSD,20100817,195700,76.25,76.25,76.16,76.16
WTIUSD,20100817,195800,76.16,76.19,76.16,76.18
WTIUSD,20100817,195900,76.19,76.20,76.15,76.15
WTIUSD,20100817,200000,76.15,76.16,76.10,76.11
WTIUSD,20100817,200100,76.11,76.18,76.11,76.17
WTIUSD,20100817,200200,76.17,76.18,76.16,76.17
WTIUSD,20100817,200300,76.18,76.19,76.10,76.11
WTIUSD,20100817,200400,76.10,76.14,76.05,76.10
WTIUSD,20100817,200500,76.08,76.14,76.07,76.13
WTIUSD,20100817,200600,76.10,76.16,76.08,76.09
WTIUSD,20100817,200700,76.08,76.10,76.04,76.05
WTIUSD,20100817,200800,76.07,76.07,75.90,76.01
WTIUSD,20100817,200900,76.03,76.06,76.00,76.05
WTIUSD,20100817,201000,76.05,76.08,76.03,76.03
WTIUSD,20100817,201100,76.02,76.06,76.01,76.03
WTIUSD,20100817,201200,76.03,76.09,76.00,76.09
WTIUSD,20100817,201300,76.09,76.09,76.01,76.06
WTIUSD,20100817,201400,76.06,76.06,75.94,75.95
WTIUSD,20100817,201500,75.94,75.97,75.92,75.97
WTIUSD,20100817,201600,75.95,75.95,75.77,75.82
WTIUSD,20100817,201700,75.84,75.92,75.82,75.90
WTIUSD,20100817,201800,75.91,75.93,75.89,75.93
WTIUSD,20100817,201900,75.91,75.96,75.89,75.95
WTIUSD,20100817,202000,75.94,75.96,75.82,75.82
WTIUSD,20100817,202100,75.83,75.91,75.80,75.84
WTIUSD,20100817,202200,75.85,75.87,75.80,75.85
WTIUSD,20100817,202300,75.82,75.86,75.76,75.77
WTIUSD,20100817,202400,75.78,75.96,75.78,75.92
WTIUSD,20100817,202500,75.93,75.97,75.86,75.88
WTIUSD,20100817,202600,75.89,75.93,75.80,75.80
WTIUSD,20100817,202700,75.80,75.86,75.79,75.83
WTIUSD,20100817,202800,75.82,75.86,75.76,75.83
WTIUSD,20100817,202900,75.82,75.82,75.75,75.77
WTIUSD,20100817,203000,75.79,75.80,75.68,75.70
WTIUSD,20100817,203100,75.68,75.77,75.68,75.75
WTIUSD,20100817,203200,75.73,75.76,75.73,75.74
WTIUSD,20100817,203300,75.75,75.77,75.70,75.70
WTIUSD,20100817,203400,75.70,75.72,75.61,75.68
WTIUSD,20100817,203500,75.68,75.69,75.63,75.69
WTIUSD,20100817,203600,75.69,75.70,75.67,75.69
WTIUSD,20100817,203700,75.70,75.72,75.70,75.72
WTIUSD,20100817,203800,75.71,75.73,75.70,75.71
WTIUSD,20100817,203900,75.70,75.72,75.68,75.71
WTIUSD,20100817,204000,75.72,75.72,75.69,75.72
WTIUSD,20100817,204100,75.72,75.72,75.67,75.68
WTIUSD,20100817,204200,75.69,75.70,75.67,75.67
WTIUSD,20100817,204300,75.67,75.71,75.66,75.69
WTIUSD,20100817,204400,75.71,75.71,75.69,75.69
WTIUSD,20100817,204500,75.69,75.71,75.69,75.69
WTIUSD,20100817,204600,75.69,75.70,75.67,75.70
WTIUSD,20100817,204700,75.69,75.69,75.67,75.68
WTIUSD,20100817,204800,75.67,75.69,75.67,75.69
WTIUSD,20100817,204900,75.68,75.69,75.68,75.68
WTIUSD,20100817,205000,75.68,75.69,75.67,75.69
WTIUSD,20100817,205100,75.67,75.69,75.67,75.68
WTIUSD,20100817,205200,75.69,75.71,75.69,75.71
WTIUSD,20100817,205300,75.69,75.69,75.66,75.66
WTIUSD,20100817,205400,75.66,75.69,75.66,75.69
WTIUSD,20100817,205500,75.69,75.72,75.68,75.72
WTIUSD,20100817,205600,75.71,75.73,75.68,75.72
WTIUSD,20100817,205700,75.73,75.73,75.70,75.71
WTIUSD,20100817,205800,75.69,75.71,75.68,75.69
WTIUSD,20100817,205900,75.69,75.70,75.69,75.70
WTIUSD,20100817,210000,75.70,75.70,75.68,75.68
WTIUSD,20100817,210100,75.67,75.70,75.66,75.70
WTIUSD,20100817,210200,75.68,75.68,75.64,75.64
WTIUSD,20100817,210300,75.64,75.68,75.64,75.66
WTIUSD,20100817,210400,75.66,75.69,75.65,75.65
WTIUSD,20100817,210500,75.69,75.70,75.69,75.70
WTIUSD,20100817,210600,75.70,75.70,75.67,75.68
WTIUSD,20100817,210700,75.69,75.70,75.68,75.68
WTIUSD,20100817,210800,75.69,75.70,75.67,75.67
WTIUSD,20100817,210900,75.64,75.66,75.61,75.66
WTIUSD,20100817,211000,75.66,75.69,75.65,75.69
WTIUSD,20100817,211100,75.67,75.71,75.67,75.69
WTIUSD,20100817,211200,75.68,75.70,75.68,75.70
WTIUSD,20100817,211300,75.69,75.71,75.68,75.68
WTIUSD,20100817,211400,75.69,75.70,75.69,75.70
WTIUSD,20100817,211500,75.68,75.73,75.68,75.70
WTIUSD,20100817,211600,75.69,75.74,75.67,75.70
WTIUSD,20100817,211700,75.70,75.71,75.67,75.67
WTIUSD,20100817,211800,75.68,75.69,75.66,75.68
WTIUSD,20100817,211900,75.67,75.67,75.66,75.67
WTIUSD,20100817,212000,75.66,75.67,75.65,75.66
WTIUSD,20100817,212100,75.65,75.68,75.65,75.68
WTIUSD,20100817,212200,75.69,75.70,75.67,75.68
WTIUSD,20100817,212300,75.67,75.67,75.65,75.65
WTIUSD,20100817,212400,75.66,75.66,75.64,75.66
WTIUSD,20100817,212500,75.67,75.69,75.67,75.69
WTIUSD,20100817,212600,75.69,75.69,75.69,75.69
WTIUSD,20100817,212700,75.67,75.69,75.67,75.67
WTIUSD,20100817,212800,75.67,75.70,75.67,75.68
WTIUSD,20100817,212900,75.70,75.72,75.67,75.70
WTIUSD,20100817,213000,75.71,75.71,75.71,75.71
WTIUSD,20100817,213100,75.72,75.72,75.68,75.71
WTIUSD,20100817,213200,75.69,75.71,75.69,75.71
WTIUSD,20100817,213300,75.72,75.72,75.69,75.69
WTIUSD,20100817,213400,75.71,75.71,75.70,75.70
WTIUSD,20100817,213500,75.69,75.69,75.67,75.68
WTIUSD,20100817,213600,75.68,75.72,75.68,75.71
WTIUSD,20100817,213700,75.71,75.71,75.69,75.69
WTIUSD,20100817,213800,75.70,75.71,75.69,75.71
WTIUSD,20100817,213900,75.69,75.71,75.68,75.69
WTIUSD,20100817,214000,75.69,75.69,75.66,75.68
WTIUSD,20100817,214100,75.69,75.70,75.64,75.65
WTIUSD,20100817,214200,75.65,75.66,75.64,75.65
WTIUSD,20100817,214300,75.65,75.67,75.65,75.65
WTIUSD,20100817,214400,75.66,75.67,75.65,75.65
WTIUSD,20100817,214500,75.66,75.67,75.65,75.66
WTIUSD,20100817,214600,75.64,75.67,75.63,75.63
WTIUSD,20100817,214700,75.65,75.67,75.62,75.64
WTIUSD,20100817,214800,75.65,75.66,75.63,75.63
WTIUSD,20100817,214900,75.63,75.64,75.63,75.64
WTIUSD,20100817,215000,75.65,75.69,75.65,75.67
WTIUSD,20100817,215100,75.66,75.70,75.66,75.68
WTIUSD,20100817,215200,75.70,75.72,75.69,75.72
WTIUSD,20100817,215300,75.71,75.71,75.70,75.70
WTIUSD,20100817,215400,75.69,75.70,75.69,75.69
WTIUSD,20100817,215500,75.69,75.69,75.67,75.68
WTIUSD,20100817,215600,75.67,75.72,75.67,75.72
WTIUSD,20100817,215700,75.69,75.73,75.69,75.73
WTIUSD,20100817,215800,75.71,75.72,75.71,75.72
WTIUSD,20100817,215900,75.71,75.71,75.68,75.69
WTIUSD,20100817,220000,75.69,75.70,75.65,75.65
WTIUSD,20100817,220100,75.66,75.68,75.66,75.67
WTIUSD,20100817,220200,75.68,75.68,75.64,75.67
WTIUSD,20100817,220300,75.64,75.70,75.64,75.70
WTIUSD,20100817,220500,75.67,75.67,75.66,75.66
WTIUSD,20100817,220600,75.68,75.68,75.66,75.67
WTIUSD,20100817,220700,75.66,75.66,75.65,75.66
WTIUSD,20100817,220800,75.64,75.65,75.63,75.64
WTIUSD,20100817,220900,75.67,75.67,75.66,75.67
WTIUSD,20100817,221000,75.67,75.68,75.67,75.68
WTIUSD,20100817,221100,75.68,75.69,75.68,75.69
WTIUSD,20100817,221200,75.69,75.71,75.68,75.71
WTIUSD,20100817,221300,75.69,75.73,75.68,75.70
WTIUSD,20100817,221400,75.70,75.72,75.64,75.67
WTIUSD,20100817,221500,75.66,75.68,75.65,75.67
WTIUSD,20100817,221600,75.68,75.68,75.67,75.67
WTIUSD,20100817,221700,75.69,75.69,75.68,75.69
WTIUSD,20100817,221800,75.70,75.70,75.68,75.69
WTIUSD,20100817,221900,75.68,75.73,75.68,75.68
WTIUSD,20100817,222100,75.69,75.71,75.69,75.71
WTIUSD,20100817,222200,75.72,75.73,75.63,75.72
WTIUSD,20100817,222300,75.73,75.73,75.71,75.72
WTIUSD,20100817,222400,75.71,75.73,75.71,75.72
WTIUSD,20100817,222500,75.71,75.75,75.71,75.75
WTIUSD,20100817,222600,75.75,75.76,75.72,75.75
WTIUSD,20100817,222700,75.75,75.76,75.75,75.76
WTIUSD,20100817,222800,75.75,75.76,75.75,75.75
WTIUSD,20100817,222900,75.75,75.78,75.75,75.78
WTIUSD,20100817,223000,75.77,75.77,75.73,75.73
WTIUSD,20100817,223100,75.74,75.74,75.46,75.55
WTIUSD,20100817,223200,75.53,75.55,75.50,75.51
WTIUSD,20100817,223300,75.48,75.53,75.46,75.52
WTIUSD,20100817,223400,75.53,75.58,75.50,75.55
WTIUSD,20100817,223500,75.55,75.56,75.52,75.52
WTIUSD,20100817,223600,75.51,75.52,75.48,75.48
WTIUSD,20100817,223700,75.47,75.47,75.47,75.47
WTIUSD,20100817,223800,75.49,75.50,75.47,75.50
WTIUSD,20100817,223900,75.49,75.58,75.49,75.54
WTIUSD,20100817,224000,75.53,75.53,75.49,75.49
WTIUSD,20100817,224100,75.50,75.52,75.48,75.50
WTIUSD,20100817,224200,75.50,75.50,75.47,75.50
WTIUSD,20100817,224400,75.48,75.48,75.46,75.46
WTIUSD,20100817,224500,75.46,75.49,75.46,75.47
WTIUSD,20100817,224600,75.46,75.48,75.46,75.48
WTIUSD,20100817,224700,75.47,75.53,75.47,75.51
WTIUSD,20100817,224800,75.50,75.55,75.47,75.49
WTIUSD,20100817,224900,75.50,75.50,75.46,75.46
WTIUSD,20100817,225000,75.48,75.49,75.47,75.49
WTIUSD,20100817,225100,75.48,75.48,75.48,75.48
WTIUSD,20100817,225200,75.47,75.49,75.45,75.49
WTIUSD,20100817,225300,75.49,75.49,75.39,75.47
WTIUSD,20100817,225400,75.45,75.45,75.45,75.45
WTIUSD,20100817,225500,75.47,75.47,75.44,75.44
WTIUSD,20100817,225600,75.44,75.44,75.44,75.44
WTIUSD,20100817,225700,75.44,75.49,75.44,75.49
WTIUSD,20100817,225800,75.47,75.49,75.44,75.44
WTIUSD,20100817,225900,75.46,75.47,75.45,75.45
WTIUSD,20100817,230000,75.45,75.46,75.44,75.44
WTIUSD,20100817,230100,75.45,75.48,75.45,75.48
WTIUSD,20100817,230200,75.47,75.51,75.47,75.50
WTIUSD,20100817,230300,75.51,75.51,75.50,75.50
WTIUSD,20100817,230400,75.52,75.54,75.50,75.50
WTIUSD,20100817,230500,75.51,75.53,75.51,75.51
WTIUSD,20100817,230600,75.50,75.50,75.48,75.48
WTIUSD,20100817,230800,75.48,75.49,75.46,75.49
WTIUSD,20100817,230900,75.49,75.53,75.49,75.52
WTIUSD,20100817,231000,75.49,75.53,75.49,75.50
WTIUSD,20100817,231100,75.50,75.54,75.50,75.51
WTIUSD,20100817,231200,75.53,75.53,75.51,75.51
WTIUSD,20100817,231300,75.51,75.53,75.49,75.49
WTIUSD,20100817,231400,75.48,75.50,75.48,75.49
DJIUSD,20100817,000700,10281,10282,10281,10282
DJIUSD,20100817,001400,10281,10281,10280,10281
DJIUSD,20100817,002000,10278,10279,10278,10278
DJIUSD,20100817,002100,10282,10282,10279,10279
DJIUSD,20100817,002500,10277,10278,10277,10278
DJIUSD,20100817,002600,10278,10279,10278,10278
DJIUSD,20100817,003000,10277,10278,10277,10277
DJIUSD,20100817,003100,10278,10278,10277,10277
DJIUSD,20100817,003400,10278,10280,10278,10278
DJIUSD,20100817,003600,10275,10277,10274,10274
DJIUSD,20100817,003700,10273,10275,10271,10275
DJIUSD,20100817,004300,10274,10274,10272,10274
DJIUSD,20100817,005200,10274,10275,10274,10275
DJIUSD,20100817,005300,10276,10276,10275,10275
DJIUSD,20100817,005400,10271,10272,10271,10272
DJIUSD,20100817,005500,10269,10271,10269,10271
DJIUSD,20100817,005900,10274,10274,10273,10273
DJIUSD,20100817,010200,10272,10274,10272,10273
DJIUSD,20100817,010800,10276,10276,10274,10274
DJIUSD,20100817,011100,10274,10275,10273,10273
DJIUSD,20100817,011200,10274,10274,10274,10274
DJIUSD,20100817,011600,10273,10276,10273,10275
DJIUSD,20100817,011900,10274,10276,10274,10276
DJIUSD,20100817,012000,10273,10275,10273,10274
DJIUSD,20100817,012100,10271,10274,10269,10274
DJIUSD,20100817,012200,10274,10274,10274,10274
DJIUSD,20100817,012400,10273,10273,10271,10273
DJIUSD,20100817,012600,10270,10271,10270,10271
DJIUSD,20100817,012700,10268,10268,10262,10264
DJIUSD,20100817,012900,10264,10264,10263,10264
DJIUSD,20100817,013100,10265,10265,10263,10263
DJIUSD,20100817,013300,10263,10264,10263,10264
DJIUSD,20100817,013600,10265,10265,10264,10264
DJIUSD,20100817,013700,10263,10263,10263,10263
DJIUSD,20100817,013800,10262,10264,10262,10264
DJIUSD,20100817,013900,10264,10264,10263,10264
DJIUSD,20100817,014000,10266,10266,10264,10264
DJIUSD,20100817,014100,10265,10265,10265,10265
DJIUSD,20100817,014800,10263,10264,10263,10263
DJIUSD,20100817,014900,10265,10265,10262,10263
DJIUSD,20100817,015000,10262,10262,10261,10262
DJIUSD,20100817,015100,10260,10262,10255,10256
DJIUSD,20100817,015200,10257,10258,10257,10258
DJIUSD,20100817,015300,10258,10258,10256,10257
DJIUSD,20100817,015600,10259,10259,10258,10259
DJIUSD,20100817,015700,10260,10261,10256,10256
DJIUSD,20100817,015800,10257,10257,10256,10257
DJIUSD,20100817,015900,10260,10260,10258,10258
DJIUSD,20100817,020000,10258,10258,10257,10258
DJIUSD,20100817,020100,10257,10257,10255,10256
DJIUSD,20100817,020200,10254,10254,10251,10252
DJIUSD,20100817,020300,10254,10255,10253,10255
DJIUSD,20100817,020500,10257,10259,10256,10259
DJIUSD,20100817,020600,10261,10265,10261,10265
DJIUSD,20100817,020700,10264,10266,10264,10266
DJIUSD,20100817,020800,10265,10270,10264,10268
DJIUSD,20100817,020900,10269,10270,10268,10270
DJIUSD,20100817,021000,10267,10267,10266,10267
DJIUSD,20100817,021100,10267,10267,10264,10265
DJIUSD,20100817,021300,10264,10265,10263,10263
DJIUSD,20100817,021400,10264,10265,10264,10265
DJIUSD,20100817,021500,10261,10261,10261,10261
DJIUSD,20100817,021600,10262,10262,10260,10261
DJIUSD,20100817,021700,10260,10260,10259,10259
DJIUSD,20100817,021800,10256,10258,10256,10257
DJIUSD,20100817,021900,10259,10260,10259,10260
DJIUSD,20100817,022000,10262,10263,10262,10263
DJIUSD,20100817,022100,10264,10266,10264,10266
DJIUSD,20100817,022200,10267,10269,10266,10266
DJIUSD,20100817,022300,10267,10268,10264,10265
DJIUSD,20100817,022400,10267,10269,10266,10269
DJIUSD,20100817,022500,10270,10271,10269,10271
DJIUSD,20100817,022600,10269,10270,10267,10269
DJIUSD,20100817,022700,10271,10273,10271,10273
DJIUSD,20100817,022800,10269,10271,10269,10269
DJIUSD,20100817,022900,10269,10269,10265,10265
DJIUSD,20100817,023000,10267,10267,10262,10265
DJIUSD,20100817,023100,10262,10263,10262,10262
DJIUSD,20100817,023200,10264,10265,10264,10264
DJIUSD,20100817,023300,10267,10267,10265,10266
DJIUSD,20100817,023400,10268,10268,10263,10266
DJIUSD,20100817,023500,10266,10266,10265,10265
DJIUSD,20100817,023600,10266,10269,10265,10269
DJIUSD,20100817,023700,10264,10267,10261,10263
DJIUSD,20100817,023800,10263,10264,10262,10263
DJIUSD,20100817,024100,10263,10263,10262,10262
DJIUSD,20100817,024200,10259,10261,10259,10261
DJIUSD,20100817,024600,10261,10262,10261,10262
DJIUSD,20100817,024800,10260,10262,10260,10262
DJIUSD,20100817,024900,10259,10259,10258,10258
DJIUSD,20100817,025200,10258,10258,10254,10256
DJIUSD,20100817,025300,10255,10260,10255,10259
DJIUSD,20100817,025400,10258,10258,10254,10256
DJIUSD,20100817,025500,10256,10256,10256,10256
DJIUSD,20100817,025600,10255,10255,10254,10254
DJIUSD,20100817,025700,10254,10254,10254,10254
DJIUSD,20100817,030000,10256,10260,10256,10258
DJIUSD,20100817,030100,10258,10260,10258,10260
DJIUSD,20100817,030200,10261,10262,10259,10262
DJIUSD,20100817,030300,10265,10265,10265,10265
DJIUSD,20100817,030400,10266,10266,10261,10261
DJIUSD,20100817,030700,10260,10260,10260,10260
DJIUSD,20100817,030800,10259,10259,10259,10259
DJIUSD,20100817,030900,10257,10258,10257,10258
DJIUSD,20100817,031100,10261,10262,10261,10262
DJIUSD,20100817,031600,10264,10266,10264,10266
DJIUSD,20100817,031700,10265,10265,10264,10264
DJIUSD,20100817,031800,10266,10267,10265,10265
DJIUSD,20100817,031900,10266,10269,10266,10267
DJIUSD,20100817,032000,10268,10269,10267,10269
DJIUSD,20100817,032100,10267,10269,10267,10268
DJIUSD,20100817,032200,10267,10269,10267,10267
DJIUSD,20100817,032400,10265,10268,10264,10268
DJIUSD,20100817,032500,10269,10270,10269,10270
DJIUSD,20100817,032600,10271,10277,10271,10276
DJIUSD,20100817,032700,10276,10283,10276,10283
DJIUSD,20100817,032800,10282,10282,10281,10281
DJIUSD,20100817,032900,10280,10282,10280,10281
DJIUSD,20100817,033000,10281,10281,10280,10280
DJIUSD,20100817,033100,10281,10281,10278,10279
DJIUSD,20100817,033200,10279,10279,10274,10274
DJIUSD,20100817,033300,10275,10278,10273,10278
DJIUSD,20100817,033400,10279,10279,10277,10278
DJIUSD,20100817,033500,10278,10278,10277,10278
DJIUSD,20100817,033600,10277,10279,10277,10277
DJIUSD,20100817,033700,10277,10277,10276,10276
DJIUSD,20100817,033800,10278,10279,10277,10277
DJIUSD,20100817,034000,10277,10278,10276,10276
DJIUSD,20100817,034200,10275,10275,10274,10274
DJIUSD,20100817,034500,10275,10275,10274,10274
DJIUSD,20100817,034600,10274,10275,10274,10275
DJIUSD,20100817,034700,10275,10275,10273,10273
DJIUSD,20100817,034800,10273,10273,10272,10272
DJIUSD,20100817,034900,10276,10276,10275,10275
DJIUSD,20100817,035000,10274,10275,10274,10274
DJIUSD,20100817,035100,10274,10274,10274,10274
DJIUSD,20100817,035200,10275,10275,10274,10275
DJIUSD,20100817,035300,10276,10277,10276,10276
DJIUSD,20100817,035400,10276,10276,10275,10275
DJIUSD,20100817,035500,10276,10279,10276,10277
DJIUSD,20100817,035600,10279,10281,10279,10281
DJIUSD,20100817,035700,10277,10280,10277,10280
DJIUSD,20100817,035800,10280,10281,10278,10279
DJIUSD,20100817,035900,10279,10280,10278,10280
DJIUSD,20100817,040000,10278,10280,10278,10280
DJIUSD,20100817,040100,10280,10281,10280,10280
DJIUSD,20100817,040200,10283,10283,10279,10282
DJIUSD,20100817,040300,10281,10281,10280,10280
DJIUSD,20100817,040400,10279,10279,10276,10276
DJIUSD,20100817,040500,10273,10275,10273,10275
DJIUSD,20100817,040600,10275,10276,10273,10276
DJIUSD,20100817,040700,10276,10277,10275,10277
DJIUSD,20100817,040800,10276,10277,10270,10270
DJIUSD,20100817,040900,10271,10272,10271,10272
DJIUSD,20100817,041000,10274,10274,10274,10274
DJIUSD,20100817,041200,10276,10276,10276,10276
DJIUSD,20100817,041400,10279,10280,10278,10278
DJIUSD,20100817,041500,10280,10280,10280,10280
DJIUSD,20100817,041700,10280,10280,10280,10280
DJIUSD,20100817,041800,10280,10281,10280,10281
DJIUSD,20100817,042000,10282,10286,10282,10285
DJIUSD,20100817,042100,10285,10285,10284,10285
DJIUSD,20100817,042200,10284,10285,10284,10285
DJIUSD,20100817,042500,10287,10287,10285,10286
DJIUSD,20100817,042600,10286,10288,10286,10286
DJIUSD,20100817,042900,10286,10286,10284,10284
DJIUSD,20100817,043000,10283,10283,10283,10283
DJIUSD,20100817,043300,10286,10286,10283,10283
DJIUSD,20100817,043400,10285,10285,10283,10285
DJIUSD,20100817,043500,10281,10282,10280,10282
DJIUSD,20100817,043600,10280,10280,10277,10278
DJIUSD,20100817,043700,10277,10278,10277,10277
DJIUSD,20100817,043800,10280,10280,10277,10277
DJIUSD,20100817,043900,10277,10278,10277,10278
DJIUSD,20100817,044000,10278,10278,10276,10276
DJIUSD,20100817,044100,10280,10281,10280,10281
DJIUSD,20100817,044300,10279,10279,10278,10278
DJIUSD,20100817,044400,10278,10280,10278,10280
DJIUSD,20100817,044500,10281,10281,10280,10281
DJIUSD,20100817,044600,10279,10281,10279,10280
DJIUSD,20100817,044800,10281,10285,10281,10283
DJIUSD,20100817,044900,10283,10283,10283,10283
DJIUSD,20100817,045000,10282,10283,10280,10280
DJIUSD,20100817,045100,10282,10284,10281,10284
DJIUSD,20100817,045400,10282,10282,10282,10282
DJIUSD,20100817,045600,10282,10284,10282,10284
DJIUSD,20100817,045700,10286,10290,10286,10288
DJIUSD,20100817,045900,10288,10291,10288,10291
DJIUSD,20100817,050000,10293,10293,10292,10292
DJIUSD,20100817,050100,10292,10296,10291,10296
DJIUSD,20100817,050200,10297,10297,10294,10295
DJIUSD,20100817,050300,10297,10301,10297,10300
DJIUSD,20100817,050500,10298,10298,10295,10297
DJIUSD,20100817,050600,10297,10298,10297,10297
DJIUSD,20100817,051000,10295,10296,10295,10296
DJIUSD,20100817,051100,10296,10296,10296,10296
DJIUSD,20100817,051200,10298,10301,10298,10298
DJIUSD,20100817,051300,10299,10300,10299,10300
DJIUSD,20100817,051400,10296,10298,10296,10296
DJIUSD,20100817,051500,10297,10297,10296,10297
DJIUSD,20100817,051600,10298,10299,10298,10299
DJIUSD,20100817,051700,10298,10298,10298,10298
DJIUSD,20100817,051900,10297,10298,10297,10298
DJIUSD,20100817,052000,10295,10298,10293,10298
DJIUSD,20100817,052100,10295,10296,10295,10296
DJIUSD,20100817,052200,10296,10300,10296,10299
DJIUSD,20100817,052300,10298,10298,10297,10297
DJIUSD,20100817,052400,10297,10298,10296,10296
DJIUSD,20100817,052500,10299,10301,10297,10299
DJIUSD,20100817,052600,10297,10299,10297,10298
DJIUSD,20100817,052800,10299,10300,10299,10299
DJIUSD,20100817,053000,10299,10299,10299,10299
DJIUSD,20100817,053100,10298,10298,10296,10297
DJIUSD,20100817,053200,10296,10296,10296,10296
DJIUSD,20100817,053300,10295,10296,10295,10296
DJIUSD,20100817,053400,10296,10296,10294,10294
DJIUSD,20100817,053500,10294,10301,10294,10301
DJIUSD,20100817,053600,10300,10302,10300,10301
DJIUSD,20100817,053700,10300,10301,10299,10299
DJIUSD,20100817,053800,10300,10301,10300,10301
DJIUSD,20100817,054100,10300,10300,10299,10299
DJIUSD,20100817,054200,10302,10302,10301,10301
DJIUSD,20100817,054300,10301,10301,10299,10301
DJIUSD,20100817,054400,10302,10302,10300,10300
DJIUSD,20100817,054600,10300,10301,10300,10300
DJIUSD,20100817,054700,10301,10302,10299,10299
DJIUSD,20100817,054800,10298,10299,10297,10298
DJIUSD,20100817,054900,10299,10299,10299,10299
DJIUSD,20100817,055100,10296,10297,10295,10296
DJIUSD,20100817,055200,10295,10295,10294,10294
DJIUSD,20100817,055300,10292,10296,10292,10296
DJIUSD,20100817,055400,10294,10296,10294,10296
DJIUSD,20100817,055500,10296,10296,10296,10296
DJIUSD,20100817,055700,10295,10296,10295,10296
DJIUSD,20100817,055800,10296,10297,10295,10296
DJIUSD,20100817,055900,10295,10297,10295,10296
DJIUSD,20100817,060100,10296,10296,10294,10294
DJIUSD,20100817,060200,10296,10296,10294,10296
DJIUSD,20100817,060600,10294,10294,10292,10292
DJIUSD,20100817,060700,10292,10294,10290,10294
DJIUSD,20100817,060800,10293,10294,10290,10290
DJIUSD,20100817,060900,10292,10295,10292,10295
DJIUSD,20100817,061000,10295,10295,10295,10295
DJIUSD,20100817,061100,10293,10294,10293,10293
DJIUSD,20100817,061200,10294,10296,10294,10296
DJIUSD,20100817,061300,10295,10296,10294,10294
DJIUSD,20100817,061500,10293,10295,10293,10293
DJIUSD,20100817,061600,10293,10294,10292,10293
DJIUSD,20100817,061700,10290,10291,10289,10289
DJIUSD,20100817,061800,10291,10291,10289,10289
DJIUSD,20100817,061900,10291,10291,10289,10290
DJIUSD,20100817,062300,10289,10293,10289,10292
DJIUSD,20100817,062800,10292,10292,10291,10292
DJIUSD,20100817,063500,10293,10294,10293,10294
DJIUSD,20100817,064300,10294,10294,10294,10294
DJIUSD,20100817,064800,10295,10297,10295,10297
DJIUSD,20100817,064900,10296,10298,10296,10298
DJIUSD,20100817,065000,10297,10300,10297,10297
DJIUSD,20100817,065100,10298,10298,10297,10298
DJIUSD,20100817,065300,10299,10300,10299,10300
DJIUSD,20100817,065400,10301,10301,10300,10301
DJIUSD,20100817,065500,10300,10300,10299,10300
DJIUSD,20100817,065600,10301,10301,10299,10299
DJIUSD,20100817,065700,10298,10300,10298,10300
DJIUSD,20100817,065800,10298,10299,10297,10298
DJIUSD,20100817,065900,10296,10296,10295,10296
DJIUSD,20100817,070200,10299,10300,10299,10300
DJIUSD,20100817,070300,10300,10300,10299,10299
DJIUSD,20100817,070500,10298,10299,10298,10299
DJIUSD,20100817,070600,10298,10298,10297,10298
DJIUSD,20100817,070700,10297,10299,10297,10299
DJIUSD,20100817,070800,10298,10298,10297,10297
DJIUSD,20100817,070900,10297,10300,10297,10300
DJIUSD,20100817,071000,10299,10300,10297,10299
DJIUSD,20100817,071100,10299,10299,10296,10296
DJIUSD,20100817,071300,10294,10295,10293,10293
DJIUSD,20100817,071600,10294,10298,10294,10298
DJIUSD,20100817,071700,10297,10297,10296,10296
DJIUSD,20100817,071900,10294,10295,10294,10295
DJIUSD,20100817,072000,10294,10296,10294,10295
DJIUSD,20100817,072200,10298,10298,10297,10298
DJIUSD,20100817,072400,10299,10299,10299,10299
DJIUSD,20100817,072700,10301,10301,10298,10300
DJIUSD,20100817,072800,10300,10301,10296,10299
DJIUSD,20100817,072900,10300,10300,10298,10298
DJIUSD,20100817,073000,10298,10299,10297,10297
DJIUSD,20100817,073100,10299,10300,10298,10300
DJIUSD,20100817,073300,10300,10300,10297,10299
DJIUSD,20100817,073400,10299,10301,10298,10300
DJIUSD,20100817,073500,10298,10298,10298,10298
DJIUSD,20100817,073600,10298,10299,10296,10296
DJIUSD,20100817,073700,10296,10297,10295,10297
DJIUSD,20100817,073800,10296,10297,10296,10297
DJIUSD,20100817,074000,10294,10296,10294,10296
DJIUSD,20100817,074100,10297,10298,10296,10296
DJIUSD,20100817,074200,10295,10296,10295,10295
DJIUSD,20100817,074400,10295,10296,10295,10295
DJIUSD,20100817,074500,10295,10298,10295,10298
DJIUSD,20100817,074600,10296,10299,10296,10298
DJIUSD,20100817,075000,10299,10299,10299,10299
DJIUSD,20100817,075200,10295,10296,10294,10296
DJIUSD,20100817,075300,10297,10297,10293,10295
DJIUSD,20100817,075400,10294,10294,10290,10292
DJIUSD,20100817,075500,10293,10293,10290,10293
DJIUSD,20100817,075600,10293,10296,10292,10296
DJIUSD,20100817,075700,10296,10296,10289,10289
DJIUSD,20100817,075800,10292,10295,10292,10293
DJIUSD,20100817,075900,10293,10294,10291,10292
DJIUSD,20100817,080000,10295,10295,10292,10293
DJIUSD,20100817,080100,10296,10301,10292,10300
DJIUSD,20100817,080200,10300,10302,10299,10301
DJIUSD,20100817,080300,10301,10302,10301,10301
DJIUSD,20100817,080400,10299,10299,10295,10295
DJIUSD,20100817,080500,10296,10298,10293,10296
DJIUSD,20100817,080600,10298,10298,10296,10297
DJIUSD,20100817,080700,10297,10298,10297,10298
DJIUSD,20100817,080800,10298,10298,10298,10298
DJIUSD,20100817,080900,10297,10297,10297,10297
DJIUSD,20100817,081000,10299,10299,10297,10297
DJIUSD,20100817,081100,10298,10299,10298,10299
DJIUSD,20100817,081200,10298,10300,10298,10300
DJIUSD,20100817,081300,10300,10300,10299,10299
DJIUSD,20100817,081400,10300,10302,10300,10302
DJIUSD,20100817,081500,10303,10303,10302,10303
DJIUSD,20100817,081600,10300,10306,10300,10306
DJIUSD,20100817,081700,10305,10305,10304,10304
DJIUSD,20100817,081800,10303,10303,10302,10302
DJIUSD,20100817,082000,10301,10303,10301,10303
DJIUSD,20100817,082100,10302,10302,10300,10301
DJIUSD,20100817,082200,10301,10301,10297,10298
DJIUSD,20100817,082300,10297,10298,10297,10298
DJIUSD,20100817,082400,10298,10298,10296,10297
DJIUSD,20100817,082500,10297,10297,10297,10297
DJIUSD,20100817,082600,10297,10297,10291,10295
DJIUSD,20100817,082700,10295,10296,10295,10296
DJIUSD,20100817,082900,10296,10296,10294,10295
DJIUSD,20100817,083000,10297,10298,10297,10298
DJIUSD,20100817,083100,10296,10296,10293,10293
DJIUSD,20100817,083200,10294,10295,10292,10292
DJIUSD,20100817,083300,10292,10294,10291,10294
DJIUSD,20100817,083400,10294,10294,10293,10293
DJIUSD,20100817,083500,10294,10294,10294,10294
DJIUSD,20100817,083600,10294,10297,10294,10296
DJIUSD,20100817,083700,10295,10296,10294,10296
DJIUSD,20100817,083800,10295,10295,10294,10294
DJIUSD,20100817,083900,10296,10299,10296,10297
DJIUSD,20100817,084000,10295,10296,10295,10295
DJIUSD,20100817,084100,10294,10295,10294,10295
DJIUSD,20100817,084200,10297,10297,10295,10296
DJIUSD,20100817,084300,10298,10298,10297,10298
DJIUSD,20100817,084400,10297,10300,10297,10299
DJIUSD,20100817,084500,10299,10299,10298,10299
DJIUSD,20100817,084600,10298,10299,10298,10299
DJIUSD,20100817,084700,10298,10298,10297,10297
DJIUSD,20100817,084800,10297,10297,10294,10294
DJIUSD,20100817,084900,10296,10296,10292,10292
DJIUSD,20100817,085000,10295,10296,10295,10295
DJIUSD,20100817,085100,10294,10294,10291,10291
DJIUSD,20100817,085200,10294,10294,10292,10292
DJIUSD,20100817,085300,10292,10293,10292,10293
DJIUSD,20100817,085400,10291,10292,10288,10288
DJIUSD,20100817,085500,10289,10289,10285,10286
DJIUSD,20100817,085600,10286,10286,10282,10282
DJIUSD,20100817,085700,10286,10286,10284,10284
DJIUSD,20100817,085800,10284,10284,10283,10283
DJIUSD,20100817,085900,10286,10289,10286,10289
DJIUSD,20100817,090000,10287,10288,10280,10280
DJIUSD,20100817,090100,10281,10283,10280,10282
DJIUSD,20100817,090200,10282,10288,10282,10282
DJIUSD,20100817,090300,10282,10284,10280,10282
DJIUSD,20100817,090400,10284,10286,10284,10285
DJIUSD,20100817,090500,10285,10287,10285,10286
DJIUSD,20100817,090600,10288,10294,10286,10293
DJIUSD,20100817,090700,10292,10293,10287,10293
DJIUSD,20100817,090800,10290,10292,10290,10290
DJIUSD,20100817,090900,10290,10290,10286,10287
DJIUSD,20100817,091000,10288,10289,10287,10287
DJIUSD,20100817,091100,10288,10293,10288,10292
DJIUSD,20100817,091200,10293,10293,10286,10286
DJIUSD,20100817,091300,10286,10291,10285,10291
DJIUSD,20100817,091400,10292,10292,10289,10290
DJIUSD,20100817,091500,10290,10292,10290,10292
DJIUSD,20100817,091600,10292,10292,10289,10290
DJIUSD,20100817,091700,10291,10291,10289,10290
DJIUSD,20100817,091800,10290,10290,10288,10289
DJIUSD,20100817,091900,10292,10295,10292,10295
DJIUSD,20100817,092000,10295,10302,10295,10301
DJIUSD,20100817,092100,10301,10301,10300,10300
DJIUSD,20100817,092200,10302,10302,10299,10299
DJIUSD,20100817,092300,10302,10302,10301,10302
DJIUSD,20100817,092400,10302,10303,10302,10302
DJIUSD,20100817,092500,10304,10305,10303,10303
DJIUSD,20100817,092600,10301,10303,10301,10303
DJIUSD,20100817,092700,10304,10305,10304,10305
DJIUSD,20100817,092800,10304,10304,10303,10303
DJIUSD,20100817,092900,10306,10309,10306,10309
DJIUSD,20100817,093000,10310,10316,10302,10302
DJIUSD,20100817,093100,10305,10305,10302,10304
DJIUSD,20100817,093200,10305,10305,10303,10304
DJIUSD,20100817,093300,10304,10304,10298,10299
DJIUSD,20100817,093400,10299,10301,10297,10297
DJIUSD,20100817,093500,10297,10301,10295,10301
DJIUSD,20100817,093600,10301,10304,10300,10302
DJIUSD,20100817,093700,10303,10308,10303,10307
DJIUSD,20100817,093800,10306,10306,10302,10302
DJIUSD,20100817,093900,10304,10304,10302,10302
DJIUSD,20100817,094000,10304,10304,10302,10303
DJIUSD,20100817,094100,10304,10305,10304,10305
DJIUSD,20100817,094200,10304,10305,10304,10305
DJIUSD,20100817,094300,10306,10307,10305,10306
DJIUSD,20100817,094400,10306,10306,10305,10305
DJIUSD,20100817,094500,10304,10304,10297,10297
DJIUSD,20100817,094600,10298,10303,10296,10300
DJIUSD,20100817,094700,10301,10305,10300,10300
DJIUSD,20100817,094800,10302,10303,10300,10301
DJIUSD,20100817,094900,10303,10303,10302,10302
DJIUSD,20100817,095000,10302,10302,10297,10297
DJIUSD,20100817,095100,10298,10300,10297,10298
DJIUSD,20100817,095200,10298,10299,10298,10298
DJIUSD,20100817,095300,10299,10300,10298,10298
DJIUSD,20100817,095400,10299,10303,10299,10303
DJIUSD,20100817,095500,10301,10302,10300,10300
DJIUSD,20100817,095600,10298,10301,10298,10300
DJIUSD,20100817,095700,10299,10299,10297,10297
DJIUSD,20100817,095800,10301,10301,10298,10301
DJIUSD,20100817,095900,10301,10304,10299,10304
DJIUSD,20100817,100000,10301,10305,10300,10305
DJIUSD,20100817,100100,10306,10306,10305,10305
DJIUSD,20100817,100200,10306,10309,10306,10308
DJIUSD,20100817,100300,10310,10310,10307,10308
DJIUSD,20100817,100400,10310,10310,10306,10309
DJIUSD,20100817,100500,10308,10311,10308,10311
DJIUSD,20100817,100600,10311,10311,10311,10311
DJIUSD,20100817,100700,10311,10311,10306,10308
DJIUSD,20100817,100800,10308,10308,10307,10307
DJIUSD,20100817,100900,10304,10305,10300,10302
DJIUSD,20100817,101000,10303,10303,10301,10301
DJIUSD,20100817,101200,10303,10305,10303,10303
DJIUSD,20100817,101300,10302,10307,10302,10306
DJIUSD,20100817,101400,10306,10307,10302,10306
DJIUSD,20100817,101500,10304,10306,10302,10303
DJIUSD,20100817,101600,10302,10304,10301,10301
DJIUSD,20100817,101700,10302,10304,10301,10304
DJIUSD,20100817,101800,10303,10304,10303,10303
DJIUSD,20100817,101900,10303,10306,10302,10302
DJIUSD,20100817,102000,10306,10306,10305,10305
DJIUSD,20100817,102100,10304,10304,10303,10303
DJIUSD,20100817,102200,10303,10304,10303,10304
DJIUSD,20100817,102300,10304,10306,10304,10306
DJIUSD,20100817,102400,10305,10305,10302,10304
DJIUSD,20100817,102500,10306,10306,10304,10306
DJIUSD,20100817,102600,10306,10308,10306,10307
DJIUSD,20100817,102700,10309,10310,10309,10310
DJIUSD,20100817,102800,10309,10309,10308,10308
DJIUSD,20100817,102900,10307,10313,10307,10312
DJIUSD,20100817,103000,10312,10315,10311,10315
DJIUSD,20100817,103100,10314,10320,10314,10317
DJIUSD,20100817,103200,10318,10318,10314,10317
DJIUSD,20100817,103300,10317,10317,10314,10315
DJIUSD,20100817,103400,10314,10317,10314,10315
DJIUSD,20100817,103500,10316,10317,10314,10314
DJIUSD,20100817,103600,10315,10316,10315,10316
DJIUSD,20100817,103700,10317,10318,10316,10318
DJIUSD,20100817,103800,10316,10317,10315,10315
DJIUSD,20100817,103900,10316,10317,10316,10317
DJIUSD,20100817,104000,10318,10318,10316,10317
DJIUSD,20100817,104100,10318,10318,10316,10316
DJIUSD,20100817,104200,10317,10318,10317,10317
DJIUSD,20100817,104400,10317,10317,10314,10317
DJIUSD,20100817,104500,10315,10318,10315,10316
DJIUSD,20100817,104600,10316,10316,10314,10314
DJIUSD,20100817,104700,10314,10314,10311,10312
DJIUSD,20100817,104800,10313,10313,10312,10312
DJIUSD,20100817,105000,10313,10313,10313,10313
DJIUSD,20100817,105100,10312,10314,10310,10314
DJIUSD,20100817,105200,10314,10325,10314,10325
DJIUSD,20100817,105300,10324,10327,10321,10323
DJIUSD,20100817,105400,10322,10322,10321,10321
DJIUSD,20100817,105500,10323,10326,10323,10326
DJIUSD,20100817,105600,10327,10328,10326,10327
DJIUSD,20100817,105700,10327,10328,10325,10326
DJIUSD,20100817,105800,10326,10328,10326,10327
DJIUSD,20100817,105900,10325,10326,10325,10326
DJIUSD,20100817,110000,10325,10325,10307,10318
DJIUSD,20100817,110100,10317,10317,10311,10315
DJIUSD,20100817,110200,10310,10316,10310,10316
DJIUSD,20100817,110300,10315,10324,10315,10321
DJIUSD,20100817,110400,10321,10321,10318,10319
DJIUSD,20100817,110500,10317,10326,10316,10321
DJIUSD,20100817,110600,10319,10324,10319,10321
DJIUSD,20100817,110700,10321,10327,10321,10327
DJIUSD,20100817,110800,10325,10326,10321,10323
DJIUSD,20100817,110900,10322,10330,10322,10329
DJIUSD,20100817,111000,10328,10330,10326,10326
DJIUSD,20100817,111100,10326,10328,10326,10327
DJIUSD,20100817,111200,10325,10327,10325,10327
DJIUSD,20100817,111300,10326,10326,10322,10323
DJIUSD,20100817,111400,10323,10324,10320,10321
DJIUSD,20100817,111500,10322,10323,10321,10323
DJIUSD,20100817,111600,10322,10324,10320,10320
DJIUSD,20100817,111700,10319,10320,10317,10320
DJIUSD,20100817,111800,10319,10324,10318,10322
DJIUSD,20100817,111900,10325,10325,10324,10324
DJIUSD,20100817,112000,10323,10324,10320,10323
DJIUSD,20100817,112100,10325,10326,10325,10325
DJIUSD,20100817,112200,10324,10325,10324,10325
DJIUSD,20100817,112300,10322,10323,10321,10321
DJIUSD,20100817,112400,10323,10323,10322,10322
DJIUSD,20100817,112500,10323,10325,10320,10320
DJIUSD,20100817,112600,10321,10322,10318,10322
DJIUSD,20100817,112700,10320,10321,10315,10317
DJIUSD,20100817,112800,10315,10315,10315,10315
DJIUSD,20100817,112900,10313,10317,10313,10315
DJIUSD,20100817,113000,10313,10315,10312,10315
DJIUSD,20100817,113100,10313,10316,10313,10316
DJIUSD,20100817,113200,10312,10313,10311,10313
DJIUSD,20100817,113300,10312,10313,10312,10313
DJIUSD,20100817,113400,10312,10319,10311,10319
DJIUSD,20100817,113500,10319,10319,10318,10319
DJIUSD,20100817,113600,10321,10321,10317,10317
DJIUSD,20100817,113800,10318,10320,10317,10318
DJIUSD,20100817,113900,10317,10319,10317,10318
DJIUSD,20100817,114000,10316,10316,10314,10314
DJIUSD,20100817,114100,10312,10318,10312,10317
DJIUSD,20100817,114200,10317,10317,10315,10316
DJIUSD,20100817,114300,10317,10317,10317,10317
DJIUSD,20100817,114400,10316,10318,10316,10318
DJIUSD,20100817,114500,10317,10318,10317,10318
DJIUSD,20100817,114600,10319,10321,10319,10321
DJIUSD,20100817,114700,10318,10319,10317,10318
DJIUSD,20100817,114800,10319,10322,10319,10319
DJIUSD,20100817,114900,10318,10320,10318,10319
DJIUSD,20100817,115000,10318,10319,10318,10319
DJIUSD,20100817,115100,10321,10321,10319,10320
DJIUSD,20100817,115200,10319,10319,10319,10319
DJIUSD,20100817,115300,10321,10324,10319,10322
DJIUSD,20100817,115400,10324,10327,10323,10327
DJIUSD,20100817,115500,10325,10327,10325,10325
DJIUSD,20100817,115600,10325,10326,10323,10323
DJIUSD,20100817,115700,10326,10326,10324,10326
DJIUSD,20100817,115800,10325,10326,10325,10326
DJIUSD,20100817,115900,10324,10324,10322,10322
DJIUSD,20100817,120100,10322,10323,10322,10322
DJIUSD,20100817,120200,10324,10324,10322,10323
DJIUSD,20100817,120300,10324,10324,10323,10324
DJIUSD,20100817,120400,10321,10324,10321,10324
DJIUSD,20100817,120500,10323,10325,10323,10325
DJIUSD,20100817,120600,10321,10321,10317,10318
DJIUSD,20100817,120700,10317,10317,10316,10316
DJIUSD,20100817,120800,10318,10321,10318,10320
DJIUSD,20100817,120900,10319,10324,10319,10324
DJIUSD,20100817,121000,10326,10326,10325,10325
DJIUSD,20100817,121100,10325,10325,10325,10325
DJIUSD,20100817,121200,10323,10325,10322,10325
DJIUSD,20100817,121300,10326,10326,10325,10326
DJIUSD,20100817,121400,10325,10329,10325,10329
DJIUSD,20100817,121500,10329,10332,10328,10331
DJIUSD,20100817,121600,10334,10336,10333,10335
DJIUSD,20100817,121700,10334,10337,10334,10336
DJIUSD,20100817,121800,10334,10335,10332,10333
DJIUSD,20100817,121900,10334,10334,10333,10333
DJIUSD,20100817,122000,10332,10334,10332,10334
DJIUSD,20100817,122100,10332,10333,10332,10332
DJIUSD,20100817,122200,10332,10333,10331,10333
DJIUSD,20100817,122300,10334,10334,10333,10333
DJIUSD,20100817,122400,10332,10334,10332,10334
DJIUSD,20100817,122600,10333,10338,10333,10338
DJIUSD,20100817,122700,10337,10337,10334,10336
DJIUSD,20100817,122800,10337,10338,10336,10336
DJIUSD,20100817,122900,10337,10338,10336,10338
DJIUSD,20100817,123000,10338,10341,10338,10338
DJIUSD,20100817,123100,10339,10339,10338,10338
DJIUSD,20100817,123200,10338,10340,10337,10338
DJIUSD,20100817,123300,10338,10339,10335,10337
DJIUSD,20100817,123400,10337,10337,10334,10337
DJIUSD,20100817,123600,10337,10339,10336,10339
DJIUSD,20100817,123700,10338,10338,10337,10337
DJIUSD,20100817,123800,10336,10338,10336,10337
DJIUSD,20100817,123900,10338,10338,10335,10336
DJIUSD,20100817,124100,10336,10336,10334,10334
DJIUSD,20100817,124200,10334,10335,10333,10335
DJIUSD,20100817,124300,10335,10335,10333,10333
DJIUSD,20100817,124400,10334,10335,10332,10334
DJIUSD,20100817,124500,10334,10335,10332,10333
DJIUSD,20100817,124600,10333,10335,10333,10335
DJIUSD,20100817,124700,10334,10334,10333,10333
DJIUSD,20100817,124800,10333,10333,10330,10330
DJIUSD,20100817,124900,10329,10329,10327,10327
DJIUSD,20100817,125000,10327,10329,10327,10327
DJIUSD,20100817,125100,10327,10329,10326,10326
DJIUSD,20100817,125200,10327,10329,10327,10329
DJIUSD,20100817,125300,10328,10329,10328,10328
DJIUSD,20100817,125400,10328,10330,10328,10330
DJIUSD,20100817,125500,10329,10330,10329,10329
DJIUSD,20100817,125600,10328,10328,10327,10327
DJIUSD,20100817,125700,10327,10328,10326,10328
DJIUSD,20100817,125800,10327,10328,10327,10328
DJIUSD,20100817,125900,10327,10329,10327,10329
DJIUSD,20100817,130000,10327,10329,10325,10325
DJIUSD,20100817,130100,10324,10328,10321,10324
DJIUSD,20100817,130200,10324,10324,10323,10323
DJIUSD,20100817,130300,10323,10323,10321,10322
DJIUSD,20100817,130400,10323,10324,10319,10319
DJIUSD,20100817,130500,10319,10320,10318,10318
DJIUSD,20100817,130600,10318,10319,10317,10319
DJIUSD,20100817,130700,10319,10321,10319,10320
DJIUSD,20100817,130800,10320,10322,10319,10321
DJIUSD,20100817,130900,10320,10321,10320,10321
DJIUSD,20100817,131000,10319,10322,10318,10322
DJIUSD,20100817,131100,10323,10323,10321,10322
DJIUSD,20100817,131200,10322,10324,10322,10324
DJIUSD,20100817,131300,10323,10325,10323,10323
DJIUSD,20100817,131400,10325,10326,10322,10324
DJIUSD,20100817,131500,10324,10324,10321,10322
DJIUSD,20100817,131600,10324,10324,10323,10323
DJIUSD,20100817,131700,10323,10324,10321,10321
DJIUSD,20100817,131800,10320,10322,10320,10322
DJIUSD,20100817,132000,10321,10323,10321,10322
DJIUSD,20100817,132100,10321,10323,10320,10322
DJIUSD,20100817,132200,10321,10323,10321,10323
DJIUSD,20100817,132300,10321,10325,10321,10325
DJIUSD,20100817,132400,10324,10324,10323,10324
DJIUSD,20100817,132500,10323,10325,10323,10324
DJIUSD,20100817,132600,10326,10326,10323,10323
DJIUSD,20100817,132700,10323,10324,10323,10324
DJIUSD,20100817,132800,10324,10325,10324,10325
DJIUSD,20100817,132900,10326,10326,10322,10323
DJIUSD,20100817,133000,10323,10324,10321,10322
DJIUSD,20100817,133100,10322,10322,10320,10320
DJIUSD,20100817,133400,10323,10325,10322,10325
DJIUSD,20100817,133500,10324,10328,10324,10328
DJIUSD,20100817,133600,10327,10327,10326,10326
DJIUSD,20100817,133700,10325,10327,10325,10327
DJIUSD,20100817,133800,10328,10329,10327,10327
DJIUSD,20100817,133900,10326,10327,10324,10327
DJIUSD,20100817,134000,10326,10327,10326,10326
DJIUSD,20100817,134100,10327,10327,10325,10326
DJIUSD,20100817,134200,10327,10328,10327,10328
DJIUSD,20100817,134400,10324,10326,10324,10326
DJIUSD,20100817,134500,10327,10329,10326,10326
DJIUSD,20100817,134600,10325,10326,10325,10326
DJIUSD,20100817,134700,10325,10325,10321,10325
DJIUSD,20100817,134800,10323,10324,10322,10323
DJIUSD,20100817,134900,10323,10324,10321,10321
DJIUSD,20100817,135000,10321,10321,10320,10321
DJIUSD,20100817,135100,10319,10319,10316,10316
DJIUSD,20100817,135200,10314,10315,10309,10314
DJIUSD,20100817,135300,10316,10316,10315,10315
DJIUSD,20100817,135400,10316,10316,10314,10315
DJIUSD,20100817,135500,10312,10316,10312,10315
DJIUSD,20100817,135600,10314,10317,10314,10315
DJIUSD,20100817,135700,10315,10315,10315,10315
DJIUSD,20100817,135800,10315,10317,10315,10317
DJIUSD,20100817,135900,10317,10317,10314,10314
DJIUSD,20100817,140000,10315,10316,10314,10314
DJIUSD,20100817,140100,10315,10317,10314,10316
DJIUSD,20100817,140200,10315,10321,10315,10319
DJIUSD,20100817,140300,10321,10324,10321,10321
DJIUSD,20100817,140400,10322,10323,10322,10323
DJIUSD,20100817,140500,10323,10323,10322,10322
DJIUSD,20100817,140600,10321,10323,10321,10321
DJIUSD,20100817,140700,10320,10321,10319,10321
DJIUSD,20100817,140800,10320,10322,10320,10322
DJIUSD,20100817,140900,10321,10323,10316,10317
DJIUSD,20100817,141000,10317,10319,10317,10318
DJIUSD,20100817,141100,10319,10321,10317,10319
DJIUSD,20100817,141200,10319,10320,10316,10319
DJIUSD,20100817,141300,10318,10318,10317,10318
DJIUSD,20100817,141400,10318,10320,10316,10320
DJIUSD,20100817,141500,10322,10322,10317,10320
DJIUSD,20100817,141600,10319,10320,10317,10319
DJIUSD,20100817,141700,10320,10321,10319,10319
DJIUSD,20100817,141800,10321,10323,10320,10321
DJIUSD,20100817,141900,10320,10322,10320,10322
DJIUSD,20100817,142000,10320,10322,10318,10318
DJIUSD,20100817,142100,10319,10320,10315,10319
DJIUSD,20100817,142200,10317,10318,10315,10318
DJIUSD,20100817,142300,10318,10319,10315,10316
DJIUSD,20100817,142400,10316,10317,10314,10315
DJIUSD,20100817,142500,10315,10317,10315,10317
DJIUSD,20100817,142600,10316,10316,10313,10314
DJIUSD,20100817,142700,10316,10316,10313,10314
DJIUSD,20100817,142800,10315,10315,10312,10312
DJIUSD,20100817,142900,10312,10314,10311,10312
DJIUSD,20100817,143000,10309,10312,10295,10308
DJIUSD,20100817,143100,10310,10313,10306,10306
DJIUSD,20100817,143200,10307,10313,10307,10313
DJIUSD,20100817,143300,10312,10320,10308,10318
DJIUSD,20100817,143400,10318,10322,10316,10318
DJIUSD,20100817,143500,10317,10318,10316,10317
DJIUSD,20100817,143600,10317,10321,10317,10320
DJIUSD,20100817,143700,10320,10330,10320,10330
DJIUSD,20100817,143800,10329,10332,10327,10328
DJIUSD,20100817,143900,10326,10328,10324,10326
DJIUSD,20100817,144000,10324,10326,10324,10325
DJIUSD,20100817,144100,10326,10326,10321,10322
DJIUSD,20100817,144200,10322,10326,10320,10326
DJIUSD,20100817,144300,10324,10329,10323,10326
DJIUSD,20100817,144400,10325,10328,10325,10328
DJIUSD,20100817,144500,10327,10338,10327,10335
DJIUSD,20100817,144600,10336,10337,10332,10336
DJIUSD,20100817,144700,10334,10336,10333,10333
DJIUSD,20100817,144800,10333,10333,10328,10331
DJIUSD,20100817,144900,10331,10332,10330,10330
DJIUSD,20100817,145000,10330,10332,10328,10329
DJIUSD,20100817,145100,10328,10329,10327,10327
DJIUSD,20100817,145200,10327,10328,10325,10325
DJIUSD,20100817,145300,10326,10328,10326,10328
DJIUSD,20100817,145400,10329,10329,10327,10327
DJIUSD,20100817,145500,10327,10329,10327,10329
DJIUSD,20100817,145600,10328,10328,10325,10325
DJIUSD,20100817,145700,10325,10327,10324,10324
DJIUSD,20100817,145800,10324,10324,10322,10323
DJIUSD,20100817,145900,10322,10325,10322,10324
DJIUSD,20100817,150000,10323,10325,10320,10320
DJIUSD,20100817,150100,10322,10322,10320,10320
DJIUSD,20100817,150200,10319,10322,10319,10322
DJIUSD,20100817,150300,10319,10324,10319,10322
DJIUSD,20100817,150400,10325,10325,10322,10322
DJIUSD,20100817,150500,10321,10322,10319,10320
DJIUSD,20100817,150600,10321,10325,10321,10323
DJIUSD,20100817,150700,10321,10325,10321,10325
DJIUSD,20100817,150800,10325,10325,10323,10324
DJIUSD,20100817,150900,10324,10324,10322,10322
DJIUSD,20100817,151000,10323,10323,10323,10323
DJIUSD,20100817,151100,10322,10323,10319,10322
DJIUSD,20100817,151200,10322,10326,10322,10324
DJIUSD,20100817,151300,10325,10329,10325,10327
DJIUSD,20100817,151400,10327,10338,10324,10338
DJIUSD,20100817,151500,10340,10343,10330,10339
DJIUSD,20100817,151600,10337,10340,10334,10337
DJIUSD,20100817,151700,10339,10343,10338,10341
DJIUSD,20100817,151800,10342,10343,10339,10342
DJIUSD,20100817,151900,10341,10342,10338,10342
DJIUSD,20100817,152000,10341,10341,10336,10336
DJIUSD,20100817,152100,10337,10337,10333,10333
DJIUSD,20100817,152200,10332,10337,10332,10337
DJIUSD,20100817,152300,10336,10339,10336,10339
DJIUSD,20100817,152400,10340,10341,10339,10339
DJIUSD,20100817,152500,10338,10342,10338,10338
DJIUSD,20100817,152600,10339,10342,10339,10342
DJIUSD,20100817,152700,10341,10343,10341,10341
DJIUSD,20100817,152800,10340,10342,10340,10342
DJIUSD,20100817,152900,10343,10343,10338,10338
DJIUSD,20100817,153000,10341,10344,10333,10335
DJIUSD,20100817,153100,10336,10339,10333,10339
DJIUSD,20100817,153200,10337,10346,10337,10346
DJIUSD,20100817,153300,10346,10351,10343,10347
DJIUSD,20100817,153400,10346,10347,10329,10334
DJIUSD,20100817,153500,10333,10339,10327,10327
DJIUSD,20100817,153600,10327,10330,10324,10328
DJIUSD,20100817,153700,10328,10332,10322,10325
DJIUSD,20100817,153800,10326,10330,10325,10329
DJIUSD,20100817,153900,10328,10341,10326,10340
DJIUSD,20100817,154000,10338,10339,10331,10333
DJIUSD,20100817,154100,10333,10336,10325,10325
DJIUSD,20100817,154200,10326,10326,10314,10321
DJIUSD,20100817,154300,10320,10326,10320,10324
DJIUSD,20100817,154400,10323,10326,10320,10326
DJIUSD,20100817,154500,10324,10326,10318,10324
DJIUSD,20100817,154600,10324,10326,10321,10322
DJIUSD,20100817,154700,10323,10324,10315,10320
DJIUSD,20100817,154800,10321,10326,10317,10326
DJIUSD,20100817,154900,10326,10328,10322,10325
DJIUSD,20100817,155000,10325,10335,10325,10330
DJIUSD,20100817,155100,10331,10333,10325,10331
DJIUSD,20100817,155200,10330,10333,10328,10330
DJIUSD,20100817,155300,10328,10335,10328,10335
DJIUSD,20100817,155400,10334,10339,10330,10336
DJIUSD,20100817,155500,10334,10337,10332,10336
DJIUSD,20100817,155600,10335,10336,10333,10334
DJIUSD,20100817,155700,10334,10334,10323,10323
DJIUSD,20100817,155800,10325,10328,10324,10326
DJIUSD,20100817,155900,10326,10332,10325,10331
DJIUSD,20100817,160000,10329,10336,10328,10333
DJIUSD,20100817,160100,10335,10339,10332,10338
DJIUSD,20100817,160200,10337,10338,10332,10334
DJIUSD,20100817,160300,10336,10339,10333,10335
DJIUSD,20100817,160400,10337,10340,10335,10339
DJIUSD,20100817,160500,10340,10340,10338,10340
DJIUSD,20100817,160600,10339,10341,10336,10337
DJIUSD,20100817,160700,10337,10337,10331,10331
DJIUSD,20100817,160800,10332,10338,10330,10336
DJIUSD,20100817,160900,10335,10338,10332,10333
DJIUSD,20100817,161000,10333,10336,10332,10336
DJIUSD,20100817,161100,10335,10336,10331,10333
DJIUSD,20100817,161200,10331,10331,10320,10322
DJIUSD,20100817,161300,10324,10327,10321,10321
DJIUSD,20100817,161400,10322,10325,10320,10322
DJIUSD,20100817,161500,10322,10323,10321,10321
DJIUSD,20100817,161600,10322,10323,10320,10321
DJIUSD,20100817,161700,10320,10321,10313,10313
DJIUSD,20100817,161800,10315,10317,10310,10310
DJIUSD,20100817,161900,10311,10317,10310,10313
DJIUSD,20100817,162000,10313,10313,10309,10310
DJIUSD,20100817,162100,10311,10316,10310,10316
DJIUSD,20100817,162200,10316,10325,10316,10324
DJIUSD,20100817,162300,10326,10328,10320,10321
DJIUSD,20100817,162400,10323,10323,10320,10321
DJIUSD,20100817,162500,10320,10324,10319,10324
DJIUSD,20100817,162600,10323,10323,10318,10318
DJIUSD,20100817,162700,10317,10321,10315,10321
DJIUSD,20100817,162800,10322,10325,10317,10317
DJIUSD,20100817,162900,10317,10318,10314,10315
DJIUSD,20100817,163000,10316,10319,10315,10316
DJIUSD,20100817,163100,10318,10318,10313,10315
DJIUSD,20100817,163200,10317,10323,10315,10321
DJIUSD,20100817,163300,10321,10321,10318,10319
DJIUSD,20100817,163400,10321,10326,10319,10325
DJIUSD,20100817,163500,10325,10325,10322,10324
DJIUSD,20100817,163600,10324,10324,10317,10321
DJIUSD,20100817,163700,10322,10323,10320,10322
DJIUSD,20100817,163800,10324,10325,10323,10325
DJIUSD,20100817,163900,10325,10327,10324,10327
DJIUSD,20100817,164000,10328,10331,10328,10331
DJIUSD,20100817,164100,10331,10334,10329,10331
DJIUSD,20100817,164200,10330,10333,10329,10330
DJIUSD,20100817,164300,10331,10334,10329,10329
DJIUSD,20100817,164400,10330,10332,10328,10330
DJIUSD,20100817,164500,10329,10333,10328,10333
DJIUSD,20100817,164600,10332,10338,10332,10338
DJIUSD,20100817,164700,10336,10339,10336,10339
DJIUSD,20100817,164800,10339,10345,10337,10344
DJIUSD,20100817,164900,10342,10346,10342,10342
DJIUSD,20100817,165000,10343,10353,10343,10353
DJIUSD,20100817,165100,10353,10357,10349,10350
DJIUSD,20100817,165200,10352,10357,10350,10355
DJIUSD,20100817,165300,10355,10357,10351,10352
DJIUSD,20100817,165400,10354,10358,10351,10358
DJIUSD,20100817,165500,10357,10359,10353,10358
DJIUSD,20100817,165600,10360,10367,10359,10364
DJIUSD,20100817,165700,10364,10364,10361,10363
DJIUSD,20100817,165800,10365,10366,10363,10364
DJIUSD,20100817,165900,10364,10364,10359,10360
DJIUSD,20100817,170000,10361,10366,10359,10364
DJIUSD,20100817,170100,10364,10373,10364,10370
DJIUSD,20100817,170200,10370,10378,10370,10374
DJIUSD,20100817,170300,10375,10376,10369,10371
DJIUSD,20100817,170400,10370,10376,10370,10376
DJIUSD,20100817,170500,10376,10383,10376,10379
DJIUSD,20100817,170600,10379,10380,10375,10376
DJIUSD,20100817,170700,10376,10379,10376,10376
DJIUSD,20100817,170800,10377,10381,10377,10379
DJIUSD,20100817,170900,10380,10382,10377,10382
DJIUSD,20100817,171000,10381,10387,10380,10387
DJIUSD,20100817,171100,10387,10389,10384,10384
DJIUSD,20100817,171200,10386,10398,10386,10397
DJIUSD,20100817,171300,10396,10402,10395,10402
DJIUSD,20100817,171400,10403,10411,10400,10409
DJIUSD,20100817,171500,10410,10410,10403,10407
DJIUSD,20100817,171600,10406,10408,10403,10403
DJIUSD,20100817,171700,10406,10406,10398,10398
DJIUSD,20100817,171800,10399,10400,10398,10398
DJIUSD,20100817,171900,10400,10403,10400,10400
DJIUSD,20100817,172000,10400,10401,10399,10400
DJIUSD,20100817,172100,10401,10401,10399,10400
DJIUSD,20100817,172200,10400,10401,10399,10401
DJIUSD,20100817,172300,10401,10403,10400,10402
DJIUSD,20100817,172400,10403,10404,10400,10402
DJIUSD,20100817,172500,10401,10404,10401,10403
DJIUSD,20100817,172600,10402,10405,10400,10405
DJIUSD,20100817,172700,10402,10405,10400,10400
DJIUSD,20100817,172800,10399,10402,10398,10398
DJIUSD,20100817,172900,10399,10401,10398,10399
DJIUSD,20100817,173000,10400,10405,10397,10404
DJIUSD,20100817,173100,10403,10410,10402,10410
DJIUSD,20100817,173200,10410,10415,10407,10415
DJIUSD,20100817,173300,10415,10415,10412,10413
DJIUSD,20100817,173400,10411,10412,10410,10411
DJIUSD,20100817,173500,10413,10419,10410,10417
DJIUSD,20100817,173600,10418,10424,10417,10422
DJIUSD,20100817,173700,10423,10423,10420,10421
DJIUSD,20100817,173800,10423,10423,10417,10420
DJIUSD,20100817,173900,10420,10422,10417,10417
DJIUSD,20100817,174000,10418,10422,10418,10419
DJIUSD,20100817,174100,10420,10421,10414,10414
DJIUSD,20100817,174200,10415,10417,10413,10413
DJIUSD,20100817,174300,10415,10416,10412,10412
DJIUSD,20100817,174400,10413,10416,10412,10416
DJIUSD,20100817,174500,10415,10419,10413,10415
DJIUSD,20100817,174600,10417,10417,10412,10415
DJIUSD,20100817,174700,10414,10416,10413,10413
DJIUSD,20100817,174800,10415,10420,10415,10417
DJIUSD,20100817,174900,10417,10420,10415,10416
DJIUSD,20100817,175000,10416,10422,10415,10420
DJIUSD,20100817,175100,10420,10421,10419,10420
DJIUSD,20100817,175200,10420,10421,10419,10420
DJIUSD,20100817,175300,10420,10423,10418,10422
DJIUSD,20100817,175400,10421,10421,10418,10420
DJIUSD,20100817,175500,10422,10422,10417,10421
DJIUSD,20100817,175600,10420,10421,10419,10420
DJIUSD,20100817,175700,10421,10423,10419,10423
DJIUSD,20100817,175800,10424,10424,10421,10424
DJIUSD,20100817,175900,10421,10422,10419,10420
DJIUSD,20100817,180000,10419,10422,10418,10419
DJIUSD,20100817,180100,10418,10419,10415,10419
DJIUSD,20100817,180200,10420,10420,10418,10418
DJIUSD,20100817,180300,10419,10419,10417,10418
DJIUSD,20100817,180400,10418,10419,10418,10418
DJIUSD,20100817,180500,10421,10421,10418,10418
DJIUSD,20100817,180600,10419,10420,10418,10419
DJIUSD,20100817,180700,10418,10420,10417,10417
DJIUSD,20100817,180800,10416,10417,10416,10417
DJIUSD,20100817,180900,10415,10416,10414,10415
DJIUSD,20100817,181000,10416,10416,10414,10416
DJIUSD,20100817,181100,10416,10417,10413,10417
DJIUSD,20100817,181200,10416,10416,10413,10413
DJIUSD,20100817,181300,10412,10414,10412,10412
DJIUSD,20100817,181400,10412,10412,10409,10410
DJIUSD,20100817,181500,10410,10415,10407,10410
DJIUSD,20100817,181600,10410,10412,10410,10412
DJIUSD,20100817,181700,10410,10415,10409,10414
DJIUSD,20100817,181800,10413,10415,10411,10415
DJIUSD,20100817,181900,10414,10415,10408,10409
DJIUSD,20100817,182000,10411,10411,10403,10405
DJIUSD,20100817,182100,10404,10408,10404,10407
DJIUSD,20100817,182200,10406,10408,10405,10406
DJIUSD,20100817,182300,10406,10408,10406,10406
DJIUSD,20100817,182400,10407,10409,10406,10408
DJIUSD,20100817,182500,10407,10409,10406,10408
DJIUSD,20100817,182600,10407,10409,10406,10408
DJIUSD,20100817,182700,10408,10409,10406,10406
DJIUSD,20100817,182800,10409,10410,10408,10408
DJIUSD,20100817,182900,10410,10411,10406,10407
DJIUSD,20100817,183000,10409,10412,10408,10411
DJIUSD,20100817,183100,10411,10411,10409,10411
DJIUSD,20100817,183200,10409,10410,10407,10407
DJIUSD,20100817,183300,10409,10410,10407,10410
DJIUSD,20100817,183400,10408,10413,10408,10413
DJIUSD,20100817,183500,10413,10415,10412,10414
DJIUSD,20100817,183600,10416,10416,10414,10416
DJIUSD,20100817,183700,10415,10417,10415,10417
DJIUSD,20100817,183800,10419,10420,10417,10419
DJIUSD,20100817,183900,10417,10419,10417,10419
DJIUSD,20100817,184000,10420,10421,10418,10418
DJIUSD,20100817,184100,10419,10421,10417,10420
DJIUSD,20100817,184200,10419,10420,10419,10419
DJIUSD,20100817,184300,10420,10421,10418,10420
DJIUSD,20100817,184400,10418,10420,10418,10419
DJIUSD,20100817,184500,10421,10421,10415,10415
DJIUSD,20100817,184600,10415,10416,10415,10416
DJIUSD,20100817,184700,10416,10416,10415,10415
DJIUSD,20100817,184800,10417,10417,10415,10416
DJIUSD,20100817,184900,10416,10417,10413,10417
DJIUSD,20100817,185000,10418,10418,10413,10414
DJIUSD,20100817,185100,10413,10415,10411,10413
DJIUSD,20100817,185200,10415,10415,10412,10414
DJIUSD,20100817,185300,10413,10414,10413,10413
DJIUSD,20100817,185400,10412,10413,10412,10413
DJIUSD,20100817,185500,10413,10413,10411,10411
DJIUSD,20100817,185600,10414,10414,10412,10414
DJIUSD,20100817,185700,10414,10415,10413,10414
DJIUSD,20100817,185800,10414,10415,10411,10412
DJIUSD,20100817,185900,10412,10412,10409,10409
DJIUSD,20100817,190000,10409,10411,10409,10411
DJIUSD,20100817,190100,10410,10416,10410,10412
DJIUSD,20100817,190200,10413,10413,10411,10412
DJIUSD,20100817,190300,10412,10414,10411,10413
DJIUSD,20100817,190400,10412,10414,10412,10412
DJIUSD,20100817,190500,10413,10415,10411,10414
DJIUSD,20100817,190600,10414,10415,10413,10415
DJIUSD,20100817,190700,10414,10417,10414,10415
DJIUSD,20100817,190800,10417,10418,10416,10418
DJIUSD,20100817,190900,10419,10421,10418,10418
DJIUSD,20100817,191000,10419,10421,10416,10420
DJIUSD,20100817,191100,10420,10421,10419,10421
DJIUSD,20100817,191200,10421,10424,10419,10424
DJIUSD,20100817,191300,10424,10424,10421,10423
DJIUSD,20100817,191400,10424,10426,10421,10425
DJIUSD,20100817,191500,10426,10435,10424,10431
DJIUSD,20100817,191600,10431,10438,10431,10438
DJIUSD,20100817,191700,10438,10444,10438,10440
DJIUSD,20100817,191800,10443,10448,10442,10445
DJIUSD,20100817,191900,10445,10447,10442,10446
DJIUSD,20100817,192000,10448,10450,10445,10449
DJIUSD,20100817,192100,10449,10451,10445,10445
DJIUSD,20100817,192200,10448,10448,10443,10444
DJIUSD,20100817,192300,10446,10446,10444,10446
DJIUSD,20100817,192400,10445,10446,10442,10443
DJIUSD,20100817,192500,10444,10446,10442,10446
DJIUSD,20100817,192600,10446,10446,10444,10445
DJIUSD,20100817,192700,10445,10445,10443,10444
DJIUSD,20100817,192800,10445,10447,10444,10445
DJIUSD,20100817,192900,10447,10449,10445,10447
DJIUSD,20100817,193000,10449,10449,10447,10447
DJIUSD,20100817,193100,10447,10454,10447,10452
DJIUSD,20100817,193200,10452,10454,10449,10453
DJIUSD,20100817,193300,10453,10453,10449,10452
DJIUSD,20100817,193400,10453,10453,10450,10451
DJIUSD,20100817,193500,10452,10452,10447,10447
DJIUSD,20100817,193600,10448,10449,10448,10449
DJIUSD,20100817,193700,10449,10449,10449,10449
DJIUSD,20100817,193800,10450,10451,10447,10447
DJIUSD,20100817,193900,10449,10451,10447,10448
DJIUSD,20100817,194000,10448,10449,10445,10445
DJIUSD,20100817,194100,10445,10445,10441,10445
DJIUSD,20100817,194200,10444,10444,10440,10443
DJIUSD,20100817,194300,10442,10445,10441,10445
DJIUSD,20100817,194400,10445,10449,10443,10447
DJIUSD,20100817,194500,10448,10450,10445,10445
DJIUSD,20100817,194600,10446,10447,10445,10447
DJIUSD,20100817,194700,10446,10448,10446,10447
DJIUSD,20100817,194800,10447,10450,10447,10450
DJIUSD,20100817,194900,10449,10450,10447,10447
DJIUSD,20100817,195000,10447,10448,10441,10442
DJIUSD,20100817,195100,10443,10447,10442,10444
DJIUSD,20100817,195200,10445,10445,10441,10441
DJIUSD,20100817,195300,10441,10443,10439,10440
DJIUSD,20100817,195400,10441,10442,10432,10434
DJIUSD,20100817,195500,10435,10437,10434,10434
DJIUSD,20100817,195600,10434,10437,10434,10436
DJIUSD,20100817,195700,10435,10441,10435,10441
DJIUSD,20100817,195800,10440,10441,10439,10439
DJIUSD,20100817,195900,10440,10441,10439,10441
DJIUSD,20100817,200000,10440,10442,10439,10441
DJIUSD,20100817,200100,10440,10444,10440,10442
DJIUSD,20100817,200200,10439,10441,10439,10440
DJIUSD,20100817,200300,10440,10441,10440,10441
DJIUSD,20100817,200400,10442,10445,10442,10444
DJIUSD,20100817,200500,10443,10443,10442,10442
DJIUSD,20100817,200600,10444,10444,10439,10441
DJIUSD,20100817,200700,10441,10443,10439,10441
DJIUSD,20100817,200800,10442,10442,10440,10442
DJIUSD,20100817,200900,10441,10441,10439,10441
DJIUSD,20100817,201000,10440,10447,10440,10447
DJIUSD,20100817,201100,10446,10450,10446,10449
DJIUSD,20100817,201200,10448,10448,10444,10447
DJIUSD,20100817,201300,10447,10449,10446,10448
DJIUSD,20100817,201400,10448,10448,10445,10448
DJIUSD,20100817,201500,10447,10447,10444,10444
DJIUSD,20100817,201600,10444,10444,10441,10443
DJIUSD,20100817,201700,10443,10444,10440,10444
DJIUSD,20100817,201800,10444,10447,10443,10446
DJIUSD,20100817,201900,10447,10447,10440,10441
DJIUSD,20100817,202000,10441,10442,10436,10440
DJIUSD,20100817,202100,10439,10442,10439,10440
DJIUSD,20100817,202200,10440,10443,10440,10443
DJIUSD,20100817,202300,10444,10447,10443,10445
DJIUSD,20100817,202400,10445,10447,10445,10447
DJIUSD,20100817,202500,10448,10449,10445,10445
DJIUSD,20100817,202600,10445,10445,10441,10442
DJIUSD,20100817,202700,10444,10445,10443,10445
DJIUSD,20100817,202800,10445,10446,10444,10444
DJIUSD,20100817,202900,10444,10447,10443,10446
DJIUSD,20100817,203000,10447,10447,10445,10446
DJIUSD,20100817,203100,10445,10447,10444,10445
DJIUSD,20100817,203200,10444,10448,10444,10447
DJIUSD,20100817,203300,10446,10447,10445,10446
DJIUSD,20100817,203400,10448,10448,10442,10444
DJIUSD,20100817,203500,10443,10445,10442,10443
DJIUSD,20100817,203600,10443,10446,10443,10446
DJIUSD,20100817,203700,10445,10446,10442,10443
DJIUSD,20100817,203800,10444,10444,10441,10441
DJIUSD,20100817,203900,10442,10442,10439,10439
DJIUSD,20100817,204000,10439,10442,10435,10437
DJIUSD,20100817,204100,10436,10438,10435,10438
DJIUSD,20100817,204200,10439,10442,10438,10441
DJIUSD,20100817,204300,10442,10444,10439,10444
DJIUSD,20100817,204400,10443,10443,10441,10442
DJIUSD,20100817,204500,10442,10442,10436,10441
DJIUSD,20100817,204600,10438,10440,10437,10440
DJIUSD,20100817,204700,10439,10440,10438,10439
DJIUSD,20100817,204800,10440,10442,10439,10439
DJIUSD,20100817,204900,10440,10443,10437,10437
DJIUSD,20100817,205000,10439,10440,10436,10439
DJIUSD,20100817,205100,10438,10439,10438,10439
DJIUSD,20100817,205200,10439,10439,10436,10438
DJIUSD,20100817,205300,10438,10438,10436,10436
DJIUSD,20100817,205400,10438,10448,10438,10448
DJIUSD,20100817,205500,10447,10448,10441,10442
DJIUSD,20100817,205600,10441,10441,10436,10438
DJIUSD,20100817,205700,10438,10439,10435,10436
DJIUSD,20100817,205800,10435,10436,10434,10434
DJIUSD,20100817,205900,10437,10439,10433,10437
DJIUSD,20100817,210000,10438,10438,10435,10435
DJIUSD,20100817,210100,10438,10438,10432,10432
DJIUSD,20100817,210200,10432,10433,10430,10431
DJIUSD,20100817,210300,10430,10431,10429,10430
DJIUSD,20100817,210400,10429,10435,10429,10434
DJIUSD,20100817,210500,10433,10433,10430,10432
DJIUSD,20100817,210600,10431,10432,10430,10432
DJIUSD,20100817,210700,10432,10432,10424,10424
DJIUSD,20100817,210800,10425,10425,10417,10423
DJIUSD,20100817,210900,10422,10424,10420,10422
DJIUSD,20100817,211000,10422,10425,10422,10424
DJIUSD,20100817,211100,10424,10425,10422,10425
DJIUSD,20100817,211200,10425,10425,10420,10420
DJIUSD,20100817,211300,10420,10422,10416,10416
DJIUSD,20100817,211400,10417,10421,10414,10421
DJIUSD,20100817,211500,10422,10427,10418,10425
DJIUSD,20100817,211600,10424,10424,10422,10423
DJIUSD,20100817,211700,10424,10429,10422,10426
DJIUSD,20100817,211800,10427,10427,10421,10423
DJIUSD,20100817,211900,10423,10423,10417,10418
DJIUSD,20100817,212000,10418,10425,10418,10425
DJIUSD,20100817,212100,10424,10425,10420,10424
DJIUSD,20100817,212200,10424,10425,10421,10422
DJIUSD,20100817,212300,10424,10428,10423,10428
DJIUSD,20100817,212400,10427,10434,10427,10433
DJIUSD,20100817,212500,10432,10434,10432,10434
DJIUSD,20100817,212600,10433,10434,10428,10430
DJIUSD,20100817,212700,10430,10433,10428,10430
DJIUSD,20100817,212800,10431,10433,10427,10433
DJIUSD,20100817,212900,10431,10435,10431,10435
DJIUSD,20100817,213000,10434,10435,10428,10430
DJIUSD,20100817,213100,10431,10431,10426,10426
DJIUSD,20100817,213200,10425,10430,10425,10430
DJIUSD,20100817,213300,10428,10429,10425,10426
DJIUSD,20100817,213400,10426,10427,10422,10424
DJIUSD,20100817,213500,10425,10425,10416,10416
DJIUSD,20100817,213600,10416,10418,10416,10416
DJIUSD,20100817,213700,10416,10418,10412,10416
DJIUSD,20100817,213800,10415,10419,10410,10412
DJIUSD,20100817,213900,10412,10416,10409,10416
DJIUSD,20100817,214000,10415,10417,10409,10409
DJIUSD,20100817,214100,10411,10411,10404,10407
DJIUSD,20100817,214200,10405,10413,10404,10411
DJIUSD,20100817,214300,10409,10414,10409,10409
DJIUSD,20100817,214400,10409,10416,10409,10413
DJIUSD,20100817,214500,10412,10413,10409,10409
DJIUSD,20100817,214600,10410,10410,10403,10404
DJIUSD,20100817,214700,10402,10407,10401,10401
DJIUSD,20100817,214800,10401,10404,10400,10403
DJIUSD,20100817,214900,10404,10404,10402,10403
DJIUSD,20100817,215000,10404,10408,10402,10404
DJIUSD,20100817,215100,10405,10406,10402,10403
DJIUSD,20100817,215200,10403,10403,10401,10402
DJIUSD,20100817,215300,10400,10401,10397,10399
DJIUSD,20100817,215400,10399,10399,10390,10391
DJIUSD,20100817,215500,10392,10392,10381,10387
DJIUSD,20100817,215600,10386,10389,10380,10389
DJIUSD,20100817,215700,10388,10389,10381,10383
DJIUSD,20100817,215800,10383,10383,10371,10375
DJIUSD,20100817,215900,10373,10378,10372,10377
DJIUSD,20100817,220000,10377,10378,10372,10375
DJIUSD,20100817,220100,10374,10376,10374,10375
DJIUSD,20100817,220200,10373,10378,10373,10377
DJIUSD,20100817,220300,10375,10377,10375,10377
DJIUSD,20100817,220400,10376,10383,10376,10378
DJIUSD,20100817,220500,10377,10382,10376,10382
DJIUSD,20100817,220600,10381,10385,10381,10384
DJIUSD,20100817,220700,10384,10384,10382,10383
DJIUSD,20100817,220800,10382,10383,10378,10379
DJIUSD,20100817,220900,10380,10380,10377,10377
DJIUSD,20100817,221000,10377,10379,10377,10377
DJIUSD,20100817,221100,10376,10378,10374,10375
DJIUSD,20100817,221200,10375,10375,10372,10373
DJIUSD,20100817,221300,10373,10373,10366,10369
DJIUSD,20100817,221400,10367,10371,10335,10356
DJIUSD,20100817,223000,10358,10361,10358,10359
DJIUSD,20100817,223100,10360,10360,10358,10359
DJIUSD,20100817,223200,10359,10360,10358,10359
DJIUSD,20100817,223300,10358,10360,10358,10360
DJIUSD,20100817,223400,10361,10362,10360,10362
DJIUSD,20100817,223500,10360,10362,10360,10361
DJIUSD,20100817,223600,10361,10366,10361,10365
DJIUSD,20100817,223700,10364,10368,10364,10367
DJIUSD,20100817,223800,10366,10368,10366,10368
DJIUSD,20100817,223900,10368,10368,10366,10367
DJIUSD,20100817,224000,10367,10371,10367,10370
DJIUSD,20100817,224100,10371,10371,10370,10370
DJIUSD,20100817,224200,10368,10368,10367,10367
DJIUSD,20100817,224400,10367,10368,10365,10365
DJIUSD,20100817,224600,10366,10367,10366,10367
DJIUSD,20100817,224700,10367,10367,10364,10364
DJIUSD,20100817,224800,10368,10368,10365,10366
DJIUSD,20100817,224900,10364,10365,10364,10364
DJIUSD,20100817,225100,10364,10366,10364,10365
DJIUSD,20100817,225200,10364,10365,10363,10363
DJIUSD,20100817,225300,10363,10364,10362,10362
DJIUSD,20100817,225400,10361,10361,10360,10360
DJIUSD,20100817,225600,10361,10362,10361,10361
DJIUSD,20100817,225700,10364,10366,10364,10366
DJIUSD,20100817,225800,10369,10370,10369,10370
DJIUSD,20100817,225900,10372,10372,10370,10370
DJIUSD,20100817,230000,10369,10370,10369,10369
DJIUSD,20100817,230100,10369,10370,10369,10369
DJIUSD,20100817,230200,10370,10370,10369,10369
DJIUSD,20100817,230400,10368,10369,10368,10368
DJIUSD,20100817,230500,10368,10368,10368,10368
DJIUSD,20100817,230600,10368,10369,10367,10369
DJIUSD,20100817,231000,10367,10370,10367,10368
DJIUSD,20100817,231100,10369,10369,10368,10369
DJIUSD,20100817,231200,10368,10370,10367,10367
DJIUSD,20100817,231400,10368,10370,10368,10369
DJIUSD,20100817,231600,10369,10369,10367,10369
DJIUSD,20100817,231700,10368,10368,10366,10368
DJIUSD,20100817,231800,10367,10367,10367,10367
DJIUSD,20100817,231900,10365,10366,10365,10365
DJIUSD,20100817,232000,10364,10365,10364,10365
DJIUSD,20100817,232400,10366,10366,10366,10366
DJIUSD,20100817,232500,10366,10366,10365,10365
DJIUSD,20100817,232600,10366,10367,10366,10367
DJIUSD,20100817,232800,10368,10368,10367,10367
DJIUSD,20100817,232900,10367,10367,10366,10366
SPXUSD,20100817,000200,1077,1077,1076,1076
SPXUSD,20100817,000300,1076,1077,1076,1077
SPXUSD,20100817,000400,1077,1077,1076,1077
SPXUSD,20100817,000500,1075,1077,1075,1077
SPXUSD,20100817,000700,1076,1077,1076,1076
SPXUSD,20100817,000800,1076,1077,1076,1077
SPXUSD,20100817,001000,1077,1077,1076,1077
SPXUSD,20100817,001100,1077,1077,1076,1076
SPXUSD,20100817,001200,1077,1077,1076,1076
SPXUSD,20100817,001300,1076,1077,1076,1077
SPXUSD,20100817,001400,1077,1077,1076,1077
SPXUSD,20100817,001500,1077,1077,1076,1076
SPXUSD,20100817,001600,1076,1077,1076,1076
SPXUSD,20100817,001700,1077,1077,1077,1077
SPXUSD,20100817,001800,1075,1077,1075,1077
SPXUSD,20100817,001900,1076,1077,1076,1076
SPXUSD,20100817,002000,1076,1076,1076,1076
SPXUSD,20100817,002100,1076,1077,1076,1076
SPXUSD,20100817,002300,1077,1077,1076,1076
SPXUSD,20100817,002400,1076,1077,1076,1076
SPXUSD,20100817,002600,1077,1077,1075,1075
SPXUSD,20100817,002700,1076,1076,1075,1075
SPXUSD,20100817,002800,1075,1076,1074,1076
SPXUSD,20100817,002900,1075,1076,1075,1076
SPXUSD,20100817,003000,1075,1076,1075,1076
SPXUSD,20100817,003100,1075,1075,1074,1074
SPXUSD,20100817,003200,1075,1075,1075,1075
SPXUSD,20100817,003300,1074,1074,1074,1074
SPXUSD,20100817,003400,1075,1076,1075,1076
SPXUSD,20100817,003500,1076,1076,1074,1074
SPXUSD,20100817,003600,1075,1075,1075,1075
SPXUSD,20100817,003700,1076,1076,1074,1076
SPXUSD,20100817,003900,1075,1076,1075,1076
SPXUSD,20100817,004000,1075,1075,1075,1075
SPXUSD,20100817,004100,1076,1076,1076,1076
SPXUSD,20100817,004200,1075,1075,1075,1075
SPXUSD,20100817,004300,1075,1076,1075,1076
SPXUSD,20100817,004400,1076,1076,1075,1076
SPXUSD,20100817,004500,1076,1076,1075,1075
SPXUSD,20100817,004600,1076,1076,1075,1076
SPXUSD,20100817,004700,1074,1076,1074,1075
SPXUSD,20100817,004800,1074,1076,1074,1076
SPXUSD,20100817,004900,1075,1076,1075,1076
SPXUSD,20100817,005000,1075,1076,1075,1075
SPXUSD,20100817,005100,1075,1075,1074,1074
SPXUSD,20100817,005200,1075,1075,1074,1074
SPXUSD,20100817,005300,1075,1075,1074,1074
SPXUSD,20100817,005400,1075,1075,1075,1075
SPXUSD,20100817,005500,1074,1075,1074,1075
SPXUSD,20100817,005600,1075,1075,1074,1074
SPXUSD,20100817,005700,1074,1075,1074,1075
SPXUSD,20100817,005800,1075,1075,1073,1074
SPXUSD,20100817,005900,1074,1074,1074,1074
SPXUSD,20100817,010000,1075,1075,1073,1074
SPXUSD,20100817,010100,1075,1075,1074,1075
SPXUSD,20100817,010200,1074,1075,1074,1075
SPXUSD,20100817,010300,1074,1074,1074,1074
SPXUSD,20100817,010400,1074,1074,1074,1074
SPXUSD,20100817,010500,1074,1075,1074,1075
SPXUSD,20100817,010600,1074,1076,1074,1076
SPXUSD,20100817,010700,1076,1076,1074,1074
SPXUSD,20100817,010800,1075,1076,1075,1076
SPXUSD,20100817,010900,1077,1077,1075,1075
SPXUSD,20100817,011000,1075,1076,1075,1076
SPXUSD,20100817,011100,1075,1076,1075,1075
SPXUSD,20100817,011200,1075,1076,1075,1075
SPXUSD,20100817,011300,1074,1076,1074,1075
SPXUSD,20100817,011400,1075,1076,1075,1075
SPXUSD,20100817,011500,1075,1075,1074,1075
SPXUSD,20100817,011600,1075,1075,1074,1074
SPXUSD,20100817,011700,1074,1075,1074,1075
SPXUSD,20100817,011800,1075,1075,1074,1075
SPXUSD,20100817,011900,1075,1075,1074,1074
SPXUSD,20100817,012000,1075,1075,1074,1075
SPXUSD,20100817,012100,1075,1076,1075,1076
SPXUSD,20100817,012200,1074,1076,1074,1076
SPXUSD,20100817,012300,1075,1075,1075,1075
SPXUSD,20100817,012400,1075,1075,1075,1075
SPXUSD,20100817,012500,1075,1077,1075,1076
SPXUSD,20100817,012600,1077,1077,1076,1077
SPXUSD,20100817,012700,1075,1077,1075,1076
SPXUSD,20100817,012800,1077,1077,1075,1076
SPXUSD,20100817,012900,1076,1076,1075,1075
SPXUSD,20100817,013000,1076,1076,1075,1075
SPXUSD,20100817,013100,1075,1076,1074,1074
SPXUSD,20100817,013200,1074,1076,1074,1075
SPXUSD,20100817,013300,1075,1076,1075,1076
SPXUSD,20100817,013400,1076,1076,1075,1075
SPXUSD,20100817,013500,1074,1076,1074,1076
SPXUSD,20100817,013600,1076,1076,1075,1075
SPXUSD,20100817,013700,1075,1075,1075,1075
SPXUSD,20100817,013800,1075,1075,1074,1074
SPXUSD,20100817,013900,1074,1075,1074,1075
SPXUSD,20100817,014000,1076,1076,1075,1075
SPXUSD,20100817,014100,1074,1074,1074,1074
SPXUSD,20100817,014200,1074,1075,1074,1075
SPXUSD,20100817,014300,1075,1076,1075,1076
SPXUSD,20100817,014400,1076,1076,1074,1074
SPXUSD,20100817,014500,1075,1076,1075,1075
SPXUSD,20100817,014600,1074,1075,1074,1075
SPXUSD,20100817,014700,1074,1075,1074,1075
SPXUSD,20100817,014800,1075,1075,1074,1075
SPXUSD,20100817,014900,1074,1076,1074,1075
SPXUSD,20100817,015000,1074,1075,1074,1074
SPXUSD,20100817,015100,1075,1075,1075,1075
SPXUSD,20100817,015200,1075,1075,1073,1074
SPXUSD,20100817,015300,1075,1075,1075,1075
SPXUSD,20100817,015400,1076,1076,1073,1073
SPXUSD,20100817,015500,1074,1075,1073,1073
SPXUSD,20100817,015600,1074,1075,1074,1075
SPXUSD,20100817,015700,1073,1074,1073,1073
SPXUSD,20100817,015800,1075,1075,1074,1074
SPXUSD,20100817,015900,1075,1075,1074,1075
SPXUSD,20100817,020000,1075,1076,1074,1075
SPXUSD,20100817,020100,1076,1076,1074,1074
SPXUSD,20100817,020200,1074,1075,1074,1075
SPXUSD,20100817,020300,1075,1076,1075,1076
SPXUSD,20100817,020400,1075,1076,1074,1076
SPXUSD,20100817,020500,1076,1076,1075,1075
SPXUSD,20100817,020600,1074,1075,1074,1075
SPXUSD,20100817,020700,1074,1075,1074,1075
SPXUSD,20100817,020800,1075,1075,1074,1074
SPXUSD,20100817,020900,1075,1075,1074,1075
SPXUSD,20100817,021000,1074,1075,1074,1075
SPXUSD,20100817,021100,1075,1076,1074,1074
SPXUSD,20100817,021200,1076,1076,1075,1076
SPXUSD,20100817,021300,1076,1076,1074,1074
SPXUSD,20100817,021400,1075,1075,1075,1075
SPXUSD,20100817,021500,1075,1075,1074,1074
SPXUSD,20100817,021600,1076,1076,1075,1075
SPXUSD,20100817,021700,1076,1076,1075,1076
SPXUSD,20100817,021800,1076,1076,1075,1076
SPXUSD,20100817,021900,1075,1076,1075,1076
SPXUSD,20100817,022000,1076,1076,1075,1076
SPXUSD,20100817,022100,1075,1076,1075,1076
SPXUSD,20100817,022200,1076,1077,1075,1076
SPXUSD,20100817,022300,1075,1076,1075,1076
SPXUSD,20100817,022400,1076,1076,1076,1076
SPXUSD,20100817,022500,1076,1076,1075,1076
SPXUSD,20100817,022600,1077,1077,1076,1076
SPXUSD,20100817,022700,1076,1077,1076,1077
SPXUSD,20100817,022800,1078,1078,1076,1077
SPXUSD,20100817,022900,1077,1078,1077,1078
SPXUSD,20100817,023000,1077,1077,1076,1077
SPXUSD,20100817,023100,1078,1078,1077,1078
SPXUSD,20100817,023200,1077,1077,1077,1077
SPXUSD,20100817,023300,1077,1078,1077,1078
SPXUSD,20100817,023400,1076,1078,1076,1078
SPXUSD,20100817,023500,1077,1077,1076,1076
SPXUSD,20100817,023600,1077,1077,1077,1077
SPXUSD,20100817,023700,1076,1078,1076,1078
SPXUSD,20100817,023800,1076,1077,1076,1077
SPXUSD,20100817,023900,1077,1078,1076,1078
SPXUSD,20100817,024000,1078,1078,1076,1077
SPXUSD,20100817,024100,1076,1077,1076,1077
SPXUSD,20100817,024200,1077,1077,1076,1076
SPXUSD,20100817,024300,1076,1077,1076,1077
SPXUSD,20100817,024400,1077,1077,1076,1076
SPXUSD,20100817,024500,1077,1077,1076,1076
SPXUSD,20100817,024600,1076,1077,1076,1077
SPXUSD,20100817,024700,1076,1077,1076,1076
SPXUSD,20100817,024800,1076,1077,1076,1076
SPXUSD,20100817,024900,1076,1077,1075,1076
SPXUSD,20100817,025000,1076,1077,1076,1077
SPXUSD,20100817,025100,1077,1077,1076,1077
SPXUSD,20100817,025200,1077,1077,1076,1077
SPXUSD,20100817,025300,1077,1077,1076,1077
SPXUSD,20100817,025400,1077,1077,1077,1077
SPXUSD,20100817,025500,1076,1078,1076,1076
SPXUSD,20100817,025600,1076,1078,1076,1077
SPXUSD,20100817,025700,1078,1078,1076,1076
SPXUSD,20100817,025800,1077,1078,1077,1077
SPXUSD,20100817,025900,1076,1077,1076,1077
SPXUSD,20100817,030000,1077,1077,1077,1077
SPXUSD,20100817,030100,1077,1078,1077,1078
SPXUSD,20100817,030200,1077,1078,1077,1078
SPXUSD,20100817,030300,1077,1078,1077,1077
SPXUSD,20100817,030400,1077,1077,1076,1076
SPXUSD,20100817,030500,1076,1077,1076,1076
SPXUSD,20100817,030600,1076,1076,1076,1076
SPXUSD,20100817,030700,1077,1077,1076,1077
SPXUSD,20100817,030800,1077,1077,1076,1076
SPXUSD,20100817,030900,1077,1077,1076,1076
SPXUSD,20100817,031000,1076,1077,1076,1076
SPXUSD,20100817,031100,1077,1077,1077,1077
SPXUSD,20100817,031200,1077,1077,1076,1076
SPXUSD,20100817,031300,1077,1077,1076,1076
SPXUSD,20100817,031400,1077,1078,1077,1077
SPXUSD,20100817,031500,1078,1078,1076,1077
SPXUSD,20100817,031600,1077,1078,1077,1078
SPXUSD,20100817,031700,1078,1078,1077,1077
SPXUSD,20100817,031800,1076,1078,1076,1078
SPXUSD,20100817,031900,1078,1078,1077,1078
SPXUSD,20100817,032000,1077,1078,1077,1078
SPXUSD,20100817,032100,1077,1077,1077,1077
SPXUSD,20100817,032200,1077,1078,1077,1077
SPXUSD,20100817,032300,1078,1078,1078,1078
SPXUSD,20100817,032400,1077,1078,1077,1078
SPXUSD,20100817,032500,1077,1079,1077,1079
SPXUSD,20100817,032600,1078,1079,1078,1079
SPXUSD,20100817,032700,1079,1079,1077,1078
SPXUSD,20100817,032800,1078,1079,1078,1078
SPXUSD,20100817,032900,1078,1078,1078,1078
SPXUSD,20100817,033000,1077,1078,1077,1078
SPXUSD,20100817,033100,1079,1079,1077,1079
SPXUSD,20100817,033200,1077,1078,1077,1078
SPXUSD,20100817,033300,1077,1078,1077,1077
SPXUSD,20100817,033400,1079,1079,1077,1078
SPXUSD,20100817,033500,1078,1078,1077,1077
SPXUSD,20100817,033600,1076,1077,1076,1076
SPXUSD,20100817,033700,1077,1077,1077,1077
SPXUSD,20100817,033800,1077,1078,1077,1078
SPXUSD,20100817,033900,1077,1078,1077,1077
SPXUSD,20100817,034000,1077,1078,1076,1078
SPXUSD,20100817,034100,1077,1078,1077,1077
SPXUSD,20100817,034200,1077,1078,1077,1077
SPXUSD,20100817,034300,1076,1077,1076,1077
SPXUSD,20100817,034400,1077,1078,1077,1077
SPXUSD,20100817,034500,1077,1077,1076,1076
SPXUSD,20100817,034600,1076,1077,1076,1076
SPXUSD,20100817,034700,1078,1078,1076,1076
SPXUSD,20100817,034800,1077,1078,1077,1077
SPXUSD,20100817,034900,1078,1078,1077,1078
SPXUSD,20100817,035000,1077,1077,1077,1077
SPXUSD,20100817,035100,1078,1079,1078,1079
SPXUSD,20100817,035200,1078,1078,1078,1078
SPXUSD,20100817,035300,1078,1078,1077,1078
SPXUSD,20100817,035400,1078,1078,1077,1077
SPXUSD,20100817,035500,1077,1077,1077,1077
SPXUSD,20100817,035600,1078,1078,1077,1078
SPXUSD,20100817,035700,1077,1078,1077,1078
SPXUSD,20100817,035800,1078,1078,1078,1078
SPXUSD,20100817,035900,1079,1079,1079,1079
SPXUSD,20100817,040000,1078,1079,1078,1079
SPXUSD,20100817,040100,1079,1079,1078,1078
SPXUSD,20100817,040200,1078,1080,1078,1078
SPXUSD,20100817,040300,1078,1080,1078,1079
SPXUSD,20100817,040400,1078,1080,1078,1079
SPXUSD,20100817,040500,1080,1080,1080,1080
SPXUSD,20100817,040600,1079,1080,1079,1079
SPXUSD,20100817,040700,1079,1079,1079,1079
SPXUSD,20100817,040800,1079,1079,1078,1078
SPXUSD,20100817,040900,1079,1080,1079,1080
SPXUSD,20100817,041000,1079,1079,1079,1079
SPXUSD,20100817,041100,1080,1080,1079,1079
SPXUSD,20100817,041200,1078,1080,1078,1079
SPXUSD,20100817,041300,1079,1080,1079,1079
SPXUSD,20100817,041400,1080,1080,1079,1080
SPXUSD,20100817,041500,1079,1080,1079,1080
SPXUSD,20100817,041600,1080,1080,1079,1080
SPXUSD,20100817,041700,1079,1080,1079,1080
SPXUSD,20100817,041800,1079,1080,1079,1080
SPXUSD,20100817,041900,1079,1080,1079,1080
SPXUSD,20100817,042000,1079,1080,1078,1078
SPXUSD,20100817,042100,1080,1080,1078,1079
SPXUSD,20100817,042200,1080,1081,1079,1080
SPXUSD,20100817,042300,1080,1080,1080,1080
SPXUSD,20100817,042400,1080,1080,1079,1079
SPXUSD,20100817,042500,1079,1080,1079,1080
SPXUSD,20100817,042600,1081,1081,1080,1080
SPXUSD,20100817,042700,1080,1080,1080,1080
SPXUSD,20100817,042800,1080,1080,1079,1080
SPXUSD,20100817,042900,1079,1081,1079,1080
SPXUSD,20100817,043000,1080,1080,1079,1080
SPXUSD,20100817,043100,1080,1080,1079,1080
SPXUSD,20100817,043200,1079,1080,1079,1080
SPXUSD,20100817,043300,1079,1080,1079,1079
SPXUSD,20100817,043400,1080,1080,1080,1080
SPXUSD,20100817,043500,1080,1081,1079,1079
SPXUSD,20100817,043600,1080,1080,1080,1080
SPXUSD,20100817,043700,1081,1081,1079,1081
SPXUSD,20100817,043800,1080,1080,1079,1079
SPXUSD,20100817,043900,1079,1081,1079,1079
SPXUSD,20100817,044000,1080,1081,1080,1081
SPXUSD,20100817,044100,1080,1081,1080,1081
SPXUSD,20100817,044200,1081,1081,1079,1080
SPXUSD,20100817,044300,1079,1080,1079,1080
SPXUSD,20100817,044400,1081,1081,1080,1080
SPXUSD,20100817,044500,1080,1080,1079,1080
SPXUSD,20100817,044600,1079,1080,1079,1079
SPXUSD,20100817,044700,1080,1080,1079,1079
SPXUSD,20100817,044800,1079,1080,1079,1080
SPXUSD,20100817,044900,1080,1080,1079,1079
SPXUSD,20100817,045000,1079,1079,1079,1079
SPXUSD,20100817,045100,1079,1079,1079,1079
SPXUSD,20100817,045200,1080,1080,1079,1079
SPXUSD,20100817,045300,1079,1080,1079,1079
SPXUSD,20100817,045400,1079,1079,1079,1079
SPXUSD,20100817,045500,1080,1080,1079,1079
SPXUSD,20100817,045600,1079,1079,1078,1079
SPXUSD,20100817,045700,1079,1080,1079,1079
SPXUSD,20100817,045800,1078,1080,1078,1080
SPXUSD,20100817,045900,1080,1080,1079,1079
SPXUSD,20100817,050000,1080,1080,1080,1080
SPXUSD,20100817,050100,1079,1080,1079,1080
SPXUSD,20100817,050200,1079,1080,1079,1080
SPXUSD,20100817,050300,1079,1080,1079,1079
SPXUSD,20100817,050400,1079,1080,1079,1079
SPXUSD,20100817,050500,1078,1080,1078,1080
SPXUSD,20100817,050600,1079,1079,1078,1078
SPXUSD,20100817,050700,1079,1079,1078,1079
SPXUSD,20100817,050800,1079,1080,1079,1080
SPXUSD,20100817,050900,1079,1080,1079,1079
SPXUSD,20100817,051000,1079,1080,1078,1079
SPXUSD,20100817,051100,1079,1079,1079,1079
SPXUSD,20100817,051200,1080,1080,1079,1079
SPXUSD,20100817,051300,1079,1080,1079,1080
SPXUSD,20100817,051400,1079,1080,1078,1080
SPXUSD,20100817,051500,1079,1079,1079,1079
SPXUSD,20100817,051600,1080,1080,1078,1078
SPXUSD,20100817,051700,1079,1079,1078,1079
SPXUSD,20100817,051800,1079,1080,1078,1080
SPXUSD,20100817,051900,1078,1080,1078,1079
SPXUSD,20100817,052000,1079,1080,1079,1079
SPXUSD,20100817,052100,1078,1079,1078,1079
SPXUSD,20100817,052200,1079,1079,1079,1079
SPXUSD,20100817,052300,1079,1079,1078,1079
SPXUSD,20100817,052400,1079,1080,1078,1079
SPXUSD,20100817,052500,1079,1080,1079,1079
SPXUSD,20100817,052600,1079,1079,1079,1079
SPXUSD,20100817,052700,1080,1080,1079,1079
SPXUSD,20100817,052800,1079,1080,1078,1079
SPXUSD,20100817,052900,1080,1080,1079,1079
SPXUSD,20100817,053000,1080,1080,1079,1079
SPXUSD,20100817,053100,1079,1080,1079,1080
SPXUSD,20100817,053200,1080,1080,1079,1079
SPXUSD,20100817,053300,1079,1079,1078,1078
SPXUSD,20100817,053400,1079,1080,1079,1080
SPXUSD,20100817,053500,1080,1080,1079,1079
SPXUSD,20100817,053600,1080,1080,1079,1079
SPXUSD,20100817,053700,1078,1079,1078,1079
SPXUSD,20100817,053800,1080,1080,1079,1079
SPXUSD,20100817,053900,1080,1080,1078,1079
SPXUSD,20100817,054000,1078,1080,1078,1080
SPXUSD,20100817,054100,1078,1080,1078,1080
SPXUSD,20100817,054200,1079,1080,1079,1080
SPXUSD,20100817,054300,1079,1079,1079,1079
SPXUSD,20100817,054400,1079,1080,1079,1080
SPXUSD,20100817,054500,1079,1079,1079,1079
SPXUSD,20100817,054600,1079,1080,1079,1079
SPXUSD,20100817,054700,1080,1080,1079,1079
SPXUSD,20100817,054800,1079,1080,1079,1080
SPXUSD,20100817,054900,1080,1080,1080,1080
SPXUSD,20100817,055000,1079,1080,1079,1080
SPXUSD,20100817,055100,1079,1080,1079,1080
SPXUSD,20100817,055200,1079,1080,1079,1079
SPXUSD,20100817,055300,1080,1080,1080,1080
SPXUSD,20100817,055400,1079,1080,1079,1080
SPXUSD,20100817,055500,1080,1080,1079,1080
SPXUSD,20100817,055600,1081,1081,1079,1079
SPXUSD,20100817,055700,1081,1081,1079,1079
SPXUSD,20100817,055800,1079,1080,1079,1080
SPXUSD,20100817,055900,1080,1080,1080,1080
SPXUSD,20100817,060100,1079,1081,1079,1079
SPXUSD,20100817,060200,1080,1080,1080,1080
SPXUSD,20100817,060300,1080,1081,1080,1080
SPXUSD,20100817,060400,1081,1081,1080,1080
SPXUSD,20100817,060500,1080,1080,1080,1080
SPXUSD,20100817,060600,1080,1081,1079,1079
SPXUSD,20100817,060700,1080,1080,1079,1080
SPXUSD,20100817,060800,1079,1080,1079,1080
SPXUSD,20100817,060900,1080,1080,1079,1079
SPXUSD,20100817,061000,1079,1080,1079,1080
SPXUSD,20100817,061100,1080,1080,1079,1080
SPXUSD,20100817,061200,1079,1080,1079,1080
SPXUSD,20100817,061300,1080,1080,1079,1080
SPXUSD,20100817,061400,1080,1080,1079,1080
SPXUSD,20100817,061500,1080,1080,1079,1080
SPXUSD,20100817,061600,1080,1080,1079,1080
SPXUSD,20100817,061700,1079,1080,1079,1080
SPXUSD,20100817,061800,1080,1080,1080,1080
SPXUSD,20100817,061900,1080,1080,1080,1080
SPXUSD,20100817,062000,1080,1080,1079,1080
SPXUSD,20100817,062100,1080,1080,1079,1079
SPXUSD,20100817,062200,1079,1081,1079,1081
SPXUSD,20100817,062300,1080,1080,1079,1079
SPXUSD,20100817,062400,1079,1080,1079,1079
SPXUSD,20100817,062500,1080,1081,1080,1080
SPXUSD,20100817,062600,1080,1081,1079,1080
SPXUSD,20100817,062700,1081,1081,1079,1079
SPXUSD,20100817,062800,1080,1080,1079,1080
SPXUSD,20100817,062900,1080,1081,1080,1081
SPXUSD,20100817,063000,1081,1081,1080,1081
SPXUSD,20100817,063100,1080,1080,1080,1080
SPXUSD,20100817,063200,1080,1080,1079,1079
SPXUSD,20100817,063300,1080,1081,1079,1081
SPXUSD,20100817,063400,1081,1081,1080,1081
SPXUSD,20100817,063500,1080,1081,1080,1080
SPXUSD,20100817,063600,1079,1080,1079,1079
SPXUSD,20100817,063700,1081,1081,1080,1080
SPXUSD,20100817,063800,1079,1080,1079,1080
SPXUSD,20100817,063900,1079,1080,1079,1079
SPXUSD,20100817,064000,1079,1080,1079,1080
SPXUSD,20100817,064100,1079,1080,1079,1080
SPXUSD,20100817,064200,1080,1080,1079,1079
SPXUSD,20100817,064300,1080,1080,1079,1080
SPXUSD,20100817,064400,1080,1080,1079,1079
SPXUSD,20100817,064500,1079,1080,1079,1079
SPXUSD,20100817,064600,1079,1081,1079,1080
SPXUSD,20100817,064700,1079,1080,1079,1080
SPXUSD,20100817,064800,1079,1080,1079,1079
SPXUSD,20100817,064900,1079,1081,1079,1081
SPXUSD,20100817,065000,1081,1081,1080,1080
SPXUSD,20100817,065100,1079,1081,1079,1081
SPXUSD,20100817,065200,1079,1079,1079,1079
SPXUSD,20100817,065300,1080,1080,1079,1080
SPXUSD,20100817,065400,1079,1079,1079,1079
SPXUSD,20100817,065500,1079,1080,1078,1079
SPXUSD,20100817,065600,1079,1080,1079,1079
SPXUSD,20100817,065700,1079,1079,1078,1079
SPXUSD,20100817,065800,1079,1080,1079,1080
SPXUSD,20100817,065900,1079,1080,1078,1079
SPXUSD,20100817,070000,1080,1080,1079,1079
SPXUSD,20100817,070100,1080,1081,1079,1079
SPXUSD,20100817,070200,1081,1081,1080,1080
SPXUSD,20100817,070300,1080,1081,1080,1080
SPXUSD,20100817,070400,1080,1080,1079,1080
SPXUSD,20100817,070500,1079,1080,1079,1080
SPXUSD,20100817,070600,1080,1080,1079,1079
SPXUSD,20100817,070700,1079,1080,1079,1079
SPXUSD,20100817,070800,1080,1080,1080,1080
SPXUSD,20100817,070900,1080,1080,1079,1079
SPXUSD,20100817,071000,1080,1080,1079,1079
SPXUSD,20100817,071100,1080,1081,1079,1080
SPXUSD,20100817,071200,1079,1080,1079,1080
SPXUSD,20100817,071300,1080,1080,1079,1079
SPXUSD,20100817,071400,1079,1081,1079,1079
SPXUSD,20100817,071500,1080,1081,1080,1080
SPXUSD,20100817,071600,1080,1081,1079,1079
SPXUSD,20100817,071700,1080,1081,1080,1081
SPXUSD,20100817,071800,1080,1081,1080,1080
SPXUSD,20100817,071900,1079,1080,1079,1080
SPXUSD,20100817,072000,1079,1080,1079,1080
SPXUSD,20100817,072100,1079,1080,1079,1080
SPXUSD,20100817,072200,1079,1080,1079,1079
SPXUSD,20100817,072300,1078,1079,1078,1079
SPXUSD,20100817,072400,1080,1080,1079,1079
SPXUSD,20100817,072500,1080,1080,1079,1079
SPXUSD,20100817,072600,1080,1080,1079,1079
SPXUSD,20100817,072700,1078,1079,1078,1079
SPXUSD,20100817,072800,1079,1079,1078,1078
SPXUSD,20100817,072900,1080,1080,1079,1079
SPXUSD,20100817,073000,1079,1079,1078,1078
SPXUSD,20100817,073100,1080,1080,1078,1078
SPXUSD,20100817,073200,1078,1080,1078,1078
SPXUSD,20100817,073300,1079,1079,1078,1079
SPXUSD,20100817,073400,1078,1079,1078,1078
SPXUSD,20100817,073500,1079,1080,1079,1080
SPXUSD,20100817,073600,1078,1080,1078,1080
SPXUSD,20100817,073700,1079,1079,1079,1079
SPXUSD,20100817,073800,1080,1080,1079,1079
SPXUSD,20100817,073900,1079,1080,1079,1080
SPXUSD,20100817,074000,1079,1079,1078,1079
SPXUSD,20100817,074100,1080,1080,1078,1078
SPXUSD,20100817,074200,1079,1079,1078,1079
SPXUSD,20100817,074300,1080,1080,1078,1079
SPXUSD,20100817,074400,1080,1080,1079,1080
SPXUSD,20100817,074500,1079,1080,1079,1080
SPXUSD,20100817,074600,1079,1080,1079,1080
SPXUSD,20100817,074700,1080,1080,1079,1079
SPXUSD,20100817,074800,1078,1080,1078,1080
SPXUSD,20100817,074900,1079,1080,1078,1080
SPXUSD,20100817,075000,1079,1080,1079,1079
SPXUSD,20100817,075100,1079,1079,1079,1079
SPXUSD,20100817,075200,1078,1080,1078,1079
SPXUSD,20100817,075300,1080,1080,1078,1079
SPXUSD,20100817,075400,1079,1079,1078,1079
SPXUSD,20100817,075500,1078,1078,1077,1077
SPXUSD,20100817,075600,1078,1078,1077,1077
SPXUSD,20100817,075700,1078,1079,1078,1079
SPXUSD,20100817,075800,1077,1078,1077,1078
SPXUSD,20100817,075900,1078,1079,1078,1078
SPXUSD,20100817,080000,1078,1078,1077,1078
SPXUSD,20100817,080100,1077,1078,1077,1078
SPXUSD,20100817,080200,1078,1078,1077,1077
SPXUSD,20100817,080300,1078,1079,1078,1078
SPXUSD,20100817,080400,1078,1078,1078,1078
SPXUSD,20100817,080500,1079,1079,1078,1079
SPXUSD,20100817,080600,1078,1079,1078,1079
SPXUSD,20100817,080700,1080,1080,1079,1079
SPXUSD,20100817,080800,1078,1079,1078,1079
SPXUSD,20100817,080900,1080,1080,1079,1079
SPXUSD,20100817,081000,1078,1079,1077,1079
SPXUSD,20100817,081100,1079,1080,1079,1079
SPXUSD,20100817,081200,1079,1079,1078,1078
SPXUSD,20100817,081300,1079,1080,1077,1078
SPXUSD,20100817,081400,1079,1080,1079,1079
SPXUSD,20100817,081500,1080,1080,1079,1079
SPXUSD,20100817,081600,1080,1080,1080,1080
SPXUSD,20100817,081700,1079,1080,1079,1080
SPXUSD,20100817,081800,1078,1079,1078,1079
SPXUSD,20100817,081900,1079,1080,1079,1079
SPXUSD,20100817,082000,1079,1081,1079,1081
SPXUSD,20100817,082100,1081,1081,1079,1081
SPXUSD,20100817,082200,1080,1081,1079,1079
SPXUSD,20100817,082300,1080,1081,1080,1081
SPXUSD,20100817,082400,1079,1081,1079,1081
SPXUSD,20100817,082500,1081,1081,1080,1081
SPXUSD,20100817,082600,1080,1081,1080,1080
SPXUSD,20100817,082700,1081,1081,1080,1080
SPXUSD,20100817,082800,1080,1081,1080,1081
SPXUSD,20100817,082900,1081,1082,1080,1082
SPXUSD,20100817,083000,1081,1082,1080,1080
SPXUSD,20100817,083100,1080,1082,1080,1080
SPXUSD,20100817,083200,1080,1081,1080,1080
SPXUSD,20100817,083300,1080,1082,1080,1080
SPXUSD,20100817,083400,1080,1081,1080,1080
SPXUSD,20100817,083500,1081,1081,1080,1080
SPXUSD,20100817,083600,1080,1081,1080,1081
SPXUSD,20100817,083700,1081,1081,1080,1081
SPXUSD,20100817,083800,1082,1082,1080,1082
SPXUSD,20100817,083900,1080,1082,1080,1080
SPXUSD,20100817,084000,1081,1081,1080,1080
SPXUSD,20100817,084100,1081,1082,1081,1082
SPXUSD,20100817,084200,1082,1082,1080,1081
SPXUSD,20100817,084300,1081,1082,1081,1081
SPXUSD,20100817,084400,1081,1081,1081,1081
SPXUSD,20100817,084500,1081,1081,1079,1080
SPXUSD,20100817,084600,1081,1081,1079,1080
SPXUSD,20100817,084700,1080,1081,1080,1080
SPXUSD,20100817,084800,1080,1082,1080,1080
SPXUSD,20100817,084900,1080,1080,1080,1080
SPXUSD,20100817,085000,1080,1080,1079,1080
SPXUSD,20100817,085100,1080,1080,1079,1079
SPXUSD,20100817,085200,1080,1081,1080,1081
SPXUSD,20100817,085300,1080,1080,1079,1079
SPXUSD,20100817,085400,1080,1081,1079,1081
SPXUSD,20100817,085500,1080,1080,1080,1080
SPXUSD,20100817,085600,1080,1080,1079,1080
SPXUSD,20100817,085700,1080,1081,1080,1081
SPXUSD,20100817,085800,1080,1080,1080,1080
SPXUSD,20100817,085900,1080,1081,1080,1081
SPXUSD,20100817,090000,1080,1082,1079,1080
SPXUSD,20100817,090100,1081,1081,1081,1081
SPXUSD,20100817,090200,1080,1082,1080,1080
SPXUSD,20100817,090300,1081,1082,1080,1080
SPXUSD,20100817,090400,1081,1081,1081,1081
SPXUSD,20100817,090500,1081,1082,1080,1082
SPXUSD,20100817,090600,1082,1082,1082,1082
SPXUSD,20100817,090700,1082,1082,1080,1081
SPXUSD,20100817,090800,1081,1081,1081,1081
SPXUSD,20100817,090900,1082,1082,1080,1080
SPXUSD,20100817,091000,1080,1081,1080,1081
SPXUSD,20100817,091100,1081,1081,1080,1080
SPXUSD,20100817,091200,1080,1081,1080,1081
SPXUSD,20100817,091300,1080,1082,1080,1080
SPXUSD,20100817,091400,1080,1080,1080,1080
SPXUSD,20100817,091500,1080,1081,1080,1080
SPXUSD,20100817,091600,1081,1081,1080,1081
SPXUSD,20100817,091700,1081,1081,1080,1080
SPXUSD,20100817,091800,1080,1082,1080,1082
SPXUSD,20100817,091900,1080,1081,1080,1081
SPXUSD,20100817,092000,1081,1081,1081,1081
SPXUSD,20100817,092100,1081,1081,1080,1080
SPXUSD,20100817,092200,1081,1082,1079,1082
SPXUSD,20100817,092300,1080,1082,1080,1082
SPXUSD,20100817,092400,1082,1082,1081,1081
SPXUSD,20100817,092500,1080,1082,1080,1081
SPXUSD,20100817,092600,1082,1082,1080,1081
SPXUSD,20100817,092700,1081,1082,1080,1081
SPXUSD,20100817,092800,1082,1082,1081,1081
SPXUSD,20100817,092900,1082,1082,1082,1082
SPXUSD,20100817,093000,1082,1083,1081,1081
SPXUSD,20100817,093100,1083,1083,1081,1082
SPXUSD,20100817,093200,1082,1083,1082,1083
SPXUSD,20100817,093300,1082,1083,1082,1083
SPXUSD,20100817,093400,1081,1083,1081,1083
SPXUSD,20100817,093500,1082,1083,1082,1083
SPXUSD,20100817,093600,1082,1083,1082,1083
SPXUSD,20100817,093700,1082,1083,1081,1081
SPXUSD,20100817,093800,1083,1083,1082,1082
SPXUSD,20100817,093900,1083,1083,1082,1083
SPXUSD,20100817,094000,1083,1083,1082,1082
SPXUSD,20100817,094100,1083,1083,1082,1082
SPXUSD,20100817,094200,1081,1082,1081,1082
SPXUSD,20100817,094300,1083,1083,1083,1083
SPXUSD,20100817,094400,1082,1082,1081,1081
SPXUSD,20100817,094500,1082,1083,1082,1082
SPXUSD,20100817,094600,1083,1083,1082,1082
SPXUSD,20100817,094700,1081,1083,1081,1082
SPXUSD,20100817,094800,1081,1082,1081,1081
SPXUSD,20100817,094900,1082,1083,1081,1083
SPXUSD,20100817,095000,1081,1082,1081,1082
SPXUSD,20100817,095100,1082,1082,1082,1082
SPXUSD,20100817,095200,1082,1084,1082,1084
SPXUSD,20100817,095300,1084,1084,1083,1083
SPXUSD,20100817,095400,1082,1084,1082,1084
SPXUSD,20100817,095500,1084,1084,1083,1084
SPXUSD,20100817,095600,1084,1084,1083,1083
SPXUSD,20100817,095700,1084,1084,1083,1083
SPXUSD,20100817,095800,1083,1084,1083,1084
SPXUSD,20100817,095900,1083,1084,1083,1083
SPXUSD,20100817,100000,1084,1084,1081,1083
SPXUSD,20100817,100100,1081,1083,1081,1082
SPXUSD,20100817,100200,1082,1083,1081,1081
SPXUSD,20100817,100300,1082,1084,1082,1083
SPXUSD,20100817,100400,1083,1083,1083,1083
SPXUSD,20100817,100500,1083,1083,1082,1083
SPXUSD,20100817,100600,1083,1083,1083,1083
SPXUSD,20100817,100700,1083,1085,1083,1084
SPXUSD,20100817,100800,1084,1084,1082,1082
SPXUSD,20100817,100900,1082,1085,1082,1084
SPXUSD,20100817,101000,1083,1085,1083,1083
SPXUSD,20100817,101100,1083,1084,1083,1083
SPXUSD,20100817,101200,1083,1084,1083,1083
SPXUSD,20100817,101300,1084,1084,1083,1083
SPXUSD,20100817,101400,1082,1083,1082,1083
SPXUSD,20100817,101500,1084,1084,1082,1084
SPXUSD,20100817,101600,1083,1083,1083,1083
SPXUSD,20100817,101700,1083,1083,1083,1083
SPXUSD,20100817,101800,1084,1084,1083,1083
SPXUSD,20100817,101900,1084,1084,1083,1084
SPXUSD,20100817,102000,1083,1084,1083,1084
SPXUSD,20100817,102100,1084,1084,1084,1084
SPXUSD,20100817,102200,1083,1084,1083,1083
SPXUSD,20100817,102300,1082,1083,1082,1083
SPXUSD,20100817,102400,1082,1083,1082,1083
SPXUSD,20100817,102500,1084,1084,1082,1082
SPXUSD,20100817,102600,1083,1084,1083,1084
SPXUSD,20100817,102700,1083,1083,1083,1083
SPXUSD,20100817,102800,1082,1083,1082,1082
SPXUSD,20100817,102900,1082,1082,1081,1082
SPXUSD,20100817,103000,1083,1083,1081,1083
SPXUSD,20100817,103100,1082,1083,1082,1083
SPXUSD,20100817,103200,1083,1083,1082,1082
SPXUSD,20100817,103300,1082,1083,1081,1081
SPXUSD,20100817,103400,1081,1083,1081,1083
SPXUSD,20100817,103500,1083,1083,1082,1082
SPXUSD,20100817,103600,1083,1083,1083,1083
SPXUSD,20100817,103700,1082,1083,1082,1082
SPXUSD,20100817,103800,1082,1082,1082,1082
SPXUSD,20100817,103900,1083,1083,1081,1083
SPXUSD,20100817,104000,1083,1083,1081,1082
SPXUSD,20100817,104100,1081,1082,1081,1082
SPXUSD,20100817,104200,1083,1083,1082,1082
SPXUSD,20100817,104300,1082,1083,1082,1082
SPXUSD,20100817,104400,1082,1083,1082,1083
SPXUSD,20100817,104500,1082,1082,1082,1082
SPXUSD,20100817,104600,1082,1083,1082,1083
SPXUSD,20100817,104700,1083,1083,1082,1083
SPXUSD,20100817,104800,1082,1083,1082,1083
SPXUSD,20100817,104900,1083,1083,1082,1083
SPXUSD,20100817,105000,1083,1083,1082,1083
SPXUSD,20100817,105100,1082,1082,1082,1082
SPXUSD,20100817,105200,1083,1083,1082,1083
SPXUSD,20100817,105300,1082,1083,1082,1083
SPXUSD,20100817,105400,1082,1084,1082,1084
SPXUSD,20100817,105500,1084,1084,1083,1083
SPXUSD,20100817,105600,1083,1084,1082,1082
SPXUSD,20100817,105700,1083,1084,1083,1084
SPXUSD,20100817,105800,1083,1084,1082,1084
SPXUSD,20100817,105900,1083,1083,1082,1082
SPXUSD,20100817,110000,1083,1083,1082,1082
SPXUSD,20100817,110100,1083,1083,1083,1083
SPXUSD,20100817,110200,1083,1084,1083,1083
SPXUSD,20100817,110300,1084,1084,1082,1083
SPXUSD,20100817,110400,1083,1083,1083,1083
SPXUSD,20100817,110500,1083,1083,1083,1083
SPXUSD,20100817,110600,1082,1083,1082,1082
SPXUSD,20100817,110700,1083,1083,1082,1082
SPXUSD,20100817,110800,1082,1083,1082,1083
SPXUSD,20100817,110900,1082,1084,1082,1082
SPXUSD,20100817,111000,1083,1084,1083,1083
SPXUSD,20100817,111100,1083,1083,1083,1083
SPXUSD,20100817,111200,1083,1084,1083,1084
SPXUSD,20100817,111300,1084,1084,1083,1084
SPXUSD,20100817,111400,1084,1084,1084,1084
SPXUSD,20100817,111500,1084,1085,1083,1083
SPXUSD,20100817,111600,1085,1085,1083,1085
SPXUSD,20100817,111700,1084,1085,1084,1085
SPXUSD,20100817,111800,1085,1085,1084,1085
SPXUSD,20100817,111900,1083,1084,1083,1084
SPXUSD,20100817,112000,1085,1085,1084,1085
SPXUSD,20100817,112100,1084,1084,1084,1084
SPXUSD,20100817,112200,1085,1085,1083,1085
SPXUSD,20100817,112300,1084,1085,1083,1084
SPXUSD,20100817,112400,1084,1085,1084,1085
SPXUSD,20100817,112500,1084,1084,1084,1084
SPXUSD,20100817,112600,1084,1085,1084,1084
SPXUSD,20100817,112700,1084,1086,1084,1086
SPXUSD,20100817,112800,1084,1085,1084,1085
SPXUSD,20100817,112900,1084,1085,1084,1085
SPXUSD,20100817,113000,1085,1086,1085,1086
SPXUSD,20100817,113100,1084,1085,1084,1085
SPXUSD,20100817,113200,1084,1085,1084,1084
SPXUSD,20100817,113300,1085,1085,1084,1084
SPXUSD,20100817,113400,1084,1085,1084,1084
SPXUSD,20100817,113500,1085,1085,1083,1084
SPXUSD,20100817,113600,1084,1085,1084,1084
SPXUSD,20100817,113700,1084,1085,1084,1084
SPXUSD,20100817,113800,1084,1085,1084,1084
SPXUSD,20100817,113900,1084,1084,1084,1084
SPXUSD,20100817,114000,1085,1086,1084,1084
SPXUSD,20100817,114100,1085,1085,1084,1084
SPXUSD,20100817,114200,1084,1085,1084,1085
SPXUSD,20100817,114300,1084,1084,1083,1084
SPXUSD,20100817,114400,1084,1085,1084,1084
SPXUSD,20100817,114500,1084,1085,1083,1084
SPXUSD,20100817,114600,1084,1084,1084,1084
SPXUSD,20100817,114700,1084,1085,1084,1084
SPXUSD,20100817,114800,1084,1084,1083,1084
SPXUSD,20100817,114900,1084,1084,1084,1084
SPXUSD,20100817,115000,1083,1084,1083,1083
SPXUSD,20100817,115100,1083,1084,1083,1083
SPXUSD,20100817,115200,1084,1084,1083,1083
SPXUSD,20100817,115300,1084,1084,1083,1083
SPXUSD,20100817,115400,1084,1084,1084,1084
SPXUSD,20100817,115500,1083,1083,1083,1083
SPXUSD,20100817,115600,1085,1085,1083,1085
SPXUSD,20100817,115700,1083,1084,1083,1084
SPXUSD,20100817,115800,1083,1084,1083,1084
SPXUSD,20100817,115900,1083,1084,1083,1084
SPXUSD,20100817,120000,1083,1084,1083,1084
SPXUSD,20100817,120100,1083,1084,1082,1083
SPXUSD,20100817,120200,1083,1084,1083,1083
SPXUSD,20100817,120300,1083,1084,1083,1083
SPXUSD,20100817,120400,1083,1084,1082,1082
SPXUSD,20100817,120500,1083,1083,1081,1082
SPXUSD,20100817,120600,1083,1083,1083,1083
SPXUSD,20100817,120700,1083,1084,1082,1082
SPXUSD,20100817,120800,1083,1083,1082,1083
SPXUSD,20100817,120900,1082,1083,1082,1083
SPXUSD,20100817,121000,1083,1084,1083,1084
SPXUSD,20100817,121100,1083,1084,1082,1082
SPXUSD,20100817,121200,1082,1084,1082,1083
SPXUSD,20100817,121300,1084,1084,1083,1083
SPXUSD,20100817,121400,1084,1084,1083,1084
SPXUSD,20100817,121500,1083,1084,1082,1083
SPXUSD,20100817,121600,1083,1084,1083,1084
SPXUSD,20100817,121700,1084,1084,1083,1084
SPXUSD,20100817,121800,1084,1084,1082,1083
SPXUSD,20100817,121900,1084,1084,1083,1083
SPXUSD,20100817,122000,1084,1084,1083,1083
SPXUSD,20100817,122100,1084,1084,1083,1083
SPXUSD,20100817,122200,1084,1084,1083,1084
SPXUSD,20100817,122300,1084,1084,1083,1083
SPXUSD,20100817,122400,1083,1084,1082,1084
SPXUSD,20100817,122500,1083,1084,1083,1084
SPXUSD,20100817,122600,1083,1084,1082,1082
SPXUSD,20100817,122700,1083,1084,1082,1082
SPXUSD,20100817,122800,1083,1084,1082,1082
SPXUSD,20100817,122900,1083,1084,1082,1083
SPXUSD,20100817,123000,1084,1084,1081,1081
SPXUSD,20100817,123100,1082,1083,1082,1082
SPXUSD,20100817,123200,1083,1084,1082,1084
SPXUSD,20100817,123300,1083,1083,1083,1083
SPXUSD,20100817,123400,1083,1085,1083,1084
SPXUSD,20100817,123500,1083,1084,1083,1084
SPXUSD,20100817,123600,1084,1084,1084,1084
SPXUSD,20100817,123700,1085,1086,1084,1086
SPXUSD,20100817,123800,1086,1086,1085,1085
SPXUSD,20100817,123900,1085,1085,1083,1085
SPXUSD,20100817,124000,1084,1085,1084,1085
SPXUSD,20100817,124100,1084,1085,1083,1083
SPXUSD,20100817,124200,1085,1085,1083,1084
SPXUSD,20100817,124300,1085,1085,1084,1085
SPXUSD,20100817,124400,1084,1086,1084,1085
SPXUSD,20100817,124500,1085,1085,1084,1085
SPXUSD,20100817,124600,1086,1086,1085,1085
SPXUSD,20100817,124700,1086,1086,1085,1085
SPXUSD,20100817,124800,1086,1086,1084,1085
SPXUSD,20100817,124900,1084,1086,1084,1086
SPXUSD,20100817,125000,1084,1086,1084,1084
SPXUSD,20100817,125100,1086,1086,1084,1084
SPXUSD,20100817,125200,1085,1085,1085,1085
SPXUSD,20100817,125300,1085,1085,1084,1084
SPXUSD,20100817,125400,1084,1085,1084,1085
SPXUSD,20100817,125500,1084,1086,1084,1084
SPXUSD,20100817,125600,1084,1085,1084,1084
SPXUSD,20100817,125700,1083,1085,1083,1083
SPXUSD,20100817,125800,1084,1084,1083,1084
SPXUSD,20100817,125900,1085,1085,1084,1084
SPXUSD,20100817,130000,1085,1085,1083,1083
SPXUSD,20100817,130100,1083,1085,1083,1084
SPXUSD,20100817,130200,1084,1084,1083,1083
SPXUSD,20100817,130300,1084,1084,1083,1084
SPXUSD,20100817,130400,1083,1084,1083,1084
SPXUSD,20100817,130500,1083,1084,1083,1083
SPXUSD,20100817,130600,1085,1085,1084,1084
SPXUSD,20100817,130700,1084,1084,1083,1084
SPXUSD,20100817,130800,1085,1085,1083,1083
SPXUSD,20100817,130900,1085,1085,1084,1084
SPXUSD,20100817,131000,1084,1085,1083,1083
SPXUSD,20100817,131100,1083,1085,1083,1085
SPXUSD,20100817,131200,1084,1084,1084,1084
SPXUSD,20100817,131300,1085,1085,1084,1085
SPXUSD,20100817,131400,1085,1086,1083,1086
SPXUSD,20100817,131500,1085,1086,1084,1086
SPXUSD,20100817,131600,1087,1087,1085,1085
SPXUSD,20100817,131700,1085,1087,1085,1086
SPXUSD,20100817,131800,1087,1087,1085,1086
SPXUSD,20100817,131900,1086,1086,1085,1086
SPXUSD,20100817,132000,1087,1087,1085,1086
SPXUSD,20100817,132100,1086,1086,1084,1084
SPXUSD,20100817,132200,1085,1086,1085,1086
SPXUSD,20100817,132300,1086,1086,1085,1085
SPXUSD,20100817,132400,1085,1086,1085,1086
SPXUSD,20100817,132500,1087,1087,1086,1086
SPXUSD,20100817,132600,1085,1087,1085,1087
SPXUSD,20100817,132700,1086,1086,1086,1086
SPXUSD,20100817,132800,1087,1087,1086,1086
SPXUSD,20100817,132900,1086,1087,1085,1085
SPXUSD,20100817,133000,1085,1085,1084,1084
SPXUSD,20100817,133100,1085,1085,1085,1085
SPXUSD,20100817,133200,1085,1086,1085,1085
SPXUSD,20100817,133300,1085,1087,1085,1086
SPXUSD,20100817,133400,1085,1087,1084,1084
SPXUSD,20100817,133500,1085,1086,1083,1085
SPXUSD,20100817,133600,1083,1084,1083,1084
SPXUSD,20100817,133700,1084,1084,1083,1083
SPXUSD,20100817,133800,1083,1085,1083,1084
SPXUSD,20100817,133900,1085,1086,1084,1085
SPXUSD,20100817,134000,1086,1086,1085,1085
SPXUSD,20100817,134100,1085,1085,1082,1083
SPXUSD,20100817,134200,1083,1083,1083,1083
SPXUSD,20100817,134300,1082,1083,1082,1083
SPXUSD,20100817,134400,1084,1084,1082,1083
SPXUSD,20100817,134500,1083,1085,1083,1085
SPXUSD,20100817,134600,1084,1084,1083,1083
SPXUSD,20100817,134700,1082,1084,1082,1083
SPXUSD,20100817,134800,1082,1083,1082,1083
SPXUSD,20100817,134900,1084,1084,1083,1084
SPXUSD,20100817,135000,1083,1085,1083,1084
SPXUSD,20100817,135100,1084,1084,1083,1084
SPXUSD,20100817,135200,1083,1085,1083,1084
SPXUSD,20100817,135300,1084,1085,1084,1084
SPXUSD,20100817,135400,1085,1085,1083,1084
SPXUSD,20100817,135500,1085,1085,1085,1085
SPXUSD,20100817,135600,1085,1085,1084,1084
SPXUSD,20100817,135700,1085,1085,1082,1083
SPXUSD,20100817,135800,1084,1084,1084,1084
SPXUSD,20100817,135900,1083,1084,1083,1084
SPXUSD,20100817,140000,1085,1085,1084,1085
SPXUSD,20100817,140100,1084,1086,1084,1085
SPXUSD,20100817,140200,1086,1086,1084,1084
SPXUSD,20100817,140300,1084,1085,1084,1085
SPXUSD,20100817,140400,1085,1086,1085,1085
SPXUSD,20100817,140500,1086,1086,1084,1085
SPXUSD,20100817,140600,1085,1085,1084,1085
SPXUSD,20100817,140700,1084,1084,1084,1084
SPXUSD,20100817,140800,1085,1086,1084,1084
SPXUSD,20100817,140900,1085,1085,1084,1084
SPXUSD,20100817,141000,1084,1085,1084,1085
SPXUSD,20100817,141100,1086,1086,1085,1085
SPXUSD,20100817,141200,1086,1086,1083,1084
SPXUSD,20100817,141300,1084,1084,1083,1083
SPXUSD,20100817,141400,1083,1085,1083,1083
SPXUSD,20100817,141500,1084,1085,1083,1083
SPXUSD,20100817,141600,1085,1085,1083,1083
SPXUSD,20100817,141700,1083,1084,1082,1082
SPXUSD,20100817,141800,1084,1085,1083,1083
SPXUSD,20100817,141900,1084,1084,1082,1084
SPXUSD,20100817,142000,1083,1083,1083,1083
SPXUSD,20100817,142100,1082,1084,1082,1084
SPXUSD,20100817,142200,1084,1086,1083,1085
SPXUSD,20100817,142300,1085,1086,1084,1084
SPXUSD,20100817,142400,1085,1085,1084,1085
SPXUSD,20100817,142500,1084,1085,1084,1085
SPXUSD,20100817,142600,1084,1085,1084,1084
SPXUSD,20100817,142700,1084,1085,1083,1085
SPXUSD,20100817,142800,1084,1085,1083,1083
SPXUSD,20100817,142900,1083,1084,1083,1084
SPXUSD,20100817,143000,1083,1085,1083,1083
SPXUSD,20100817,143100,1085,1085,1084,1084
SPXUSD,20100817,143200,1084,1085,1084,1085
SPXUSD,20100817,143300,1084,1084,1083,1084
SPXUSD,20100817,143400,1084,1084,1083,1084
SPXUSD,20100817,143500,1084,1084,1083,1083
SPXUSD,20100817,143600,1084,1084,1083,1083
SPXUSD,20100817,143700,1084,1085,1083,1085
SPXUSD,20100817,143800,1083,1084,1083,1084
SPXUSD,20100817,143900,1084,1084,1083,1084
SPXUSD,20100817,144000,1084,1086,1084,1084
SPXUSD,20100817,144100,1085,1085,1085,1085
SPXUSD,20100817,144200,1086,1086,1084,1085
SPXUSD,20100817,144300,1085,1085,1085,1085
SPXUSD,20100817,144400,1085,1086,1084,1085
SPXUSD,20100817,144500,1084,1086,1084,1085
SPXUSD,20100817,144600,1085,1086,1084,1086
SPXUSD,20100817,144700,1086,1086,1085,1085
SPXUSD,20100817,144800,1085,1086,1085,1086
SPXUSD,20100817,144900,1085,1087,1085,1086
SPXUSD,20100817,145000,1087,1087,1086,1087
SPXUSD,20100817,145100,1086,1087,1086,1087
SPXUSD,20100817,145200,1088,1088,1086,1088
SPXUSD,20100817,145300,1087,1088,1086,1087
SPXUSD,20100817,145400,1088,1088,1087,1088
SPXUSD,20100817,145500,1088,1088,1087,1087
SPXUSD,20100817,145600,1088,1089,1087,1087
SPXUSD,20100817,145700,1088,1089,1088,1089
SPXUSD,20100817,145800,1088,1089,1087,1089
SPXUSD,20100817,145900,1088,1089,1087,1089
SPXUSD,20100817,150000,1088,1089,1088,1088
SPXUSD,20100817,150100,1088,1090,1088,1090
SPXUSD,20100817,150200,1088,1091,1088,1091
SPXUSD,20100817,150300,1090,1091,1089,1089
SPXUSD,20100817,150400,1089,1089,1089,1089
SPXUSD,20100817,150500,1090,1091,1090,1090
SPXUSD,20100817,150600,1090,1090,1089,1089
SPXUSD,20100817,150700,1090,1090,1089,1090
SPXUSD,20100817,150800,1091,1091,1090,1091
SPXUSD,20100817,150900,1090,1090,1089,1089
SPXUSD,20100817,151000,1090,1091,1090,1091
SPXUSD,20100817,151100,1092,1092,1091,1091
SPXUSD,20100817,151200,1091,1092,1090,1092
SPXUSD,20100817,151300,1092,1093,1091,1092
SPXUSD,20100817,151400,1092,1093,1092,1093
SPXUSD,20100817,151500,1093,1093,1092,1093
SPXUSD,20100817,151600,1093,1094,1092,1092
SPXUSD,20100817,151700,1091,1093,1091,1091
SPXUSD,20100817,151800,1092,1093,1091,1091
SPXUSD,20100817,151900,1092,1092,1092,1092
SPXUSD,20100817,152000,1092,1092,1092,1092
SPXUSD,20100817,152100,1092,1093,1092,1092
SPXUSD,20100817,152200,1091,1093,1091,1093
SPXUSD,20100817,152300,1093,1093,1093,1093
SPXUSD,20100817,152400,1093,1093,1093,1093
SPXUSD,20100817,152500,1093,1093,1091,1092
SPXUSD,20100817,152600,1092,1093,1091,1091
SPXUSD,20100817,152700,1093,1093,1091,1091
SPXUSD,20100817,152800,1092,1093,1091,1092
SPXUSD,20100817,152900,1091,1093,1091,1093
SPXUSD,20100817,153000,1092,1092,1091,1092
SPXUSD,20100817,153100,1093,1094,1093,1093
SPXUSD,20100817,153200,1093,1094,1093,1093
SPXUSD,20100817,153300,1093,1094,1093,1094
SPXUSD,20100817,153400,1093,1094,1092,1094
SPXUSD,20100817,153500,1092,1094,1092,1094
SPXUSD,20100817,153600,1093,1094,1093,1094
SPXUSD,20100817,153700,1094,1095,1093,1094
SPXUSD,20100817,153800,1095,1095,1094,1094
SPXUSD,20100817,153900,1094,1094,1093,1094
SPXUSD,20100817,154000,1094,1095,1094,1095
SPXUSD,20100817,154100,1095,1095,1093,1093
SPXUSD,20100817,154200,1094,1094,1093,1094
SPXUSD,20100817,154300,1094,1094,1093,1093
SPXUSD,20100817,154400,1093,1094,1093,1093
SPXUSD,20100817,154500,1094,1094,1092,1094
SPXUSD,20100817,154600,1094,1094,1092,1093
SPXUSD,20100817,154700,1094,1095,1093,1093
SPXUSD,20100817,154800,1093,1093,1093,1093
SPXUSD,20100817,154900,1093,1095,1093,1095
SPXUSD,20100817,155000,1093,1095,1093,1093
SPXUSD,20100817,155100,1094,1095,1093,1093
SPXUSD,20100817,155200,1094,1095,1094,1094
SPXUSD,20100817,155300,1094,1094,1093,1094
SPXUSD,20100817,155400,1093,1095,1093,1095
SPXUSD,20100817,155500,1095,1095,1094,1094
SPXUSD,20100817,155600,1094,1095,1094,1094
SPXUSD,20100817,155700,1095,1095,1093,1094
SPXUSD,20100817,155800,1094,1095,1094,1095
SPXUSD,20100817,155900,1094,1095,1094,1094
SPXUSD,20100817,160000,1093,1095,1093,1094
SPXUSD,20100817,160100,1093,1094,1093,1093
SPXUSD,20100817,160200,1093,1095,1093,1094
SPXUSD,20100817,160300,1094,1095,1094,1095
SPXUSD,20100817,160400,1094,1094,1094,1094
SPXUSD,20100817,160500,1094,1095,1093,1094
SPXUSD,20100817,160600,1094,1094,1093,1094
SPXUSD,20100817,160700,1093,1094,1093,1093
SPXUSD,20100817,160800,1093,1094,1093,1094
SPXUSD,20100817,160900,1093,1094,1093,1094
SPXUSD,20100817,161000,1093,1094,1093,1093
SPXUSD,20100817,161100,1094,1094,1092,1093
SPXUSD,20100817,161200,1093,1094,1092,1094
SPXUSD,20100817,161300,1094,1094,1092,1092
SPXUSD,20100817,161400,1093,1094,1092,1092
SPXUSD,20100817,161500,1093,1094,1093,1093
SPXUSD,20100817,161600,1093,1094,1092,1094
SPXUSD,20100817,161700,1092,1093,1092,1093
SPXUSD,20100817,161800,1092,1094,1092,1093
SPXUSD,20100817,161900,1092,1094,1092,1092
SPXUSD,20100817,162000,1092,1093,1091,1093
SPXUSD,20100817,162100,1092,1093,1092,1092
SPXUSD,20100817,162200,1092,1093,1092,1092
SPXUSD,20100817,162300,1091,1093,1091,1093
SPXUSD,20100817,162400,1092,1093,1092,1092
SPXUSD,20100817,162500,1093,1093,1092,1092
SPXUSD,20100817,162600,1092,1093,1092,1093
SPXUSD,20100817,162700,1092,1093,1091,1092
SPXUSD,20100817,162800,1092,1093,1092,1093
SPXUSD,20100817,162900,1093,1093,1092,1093
SPXUSD,20100817,163000,1092,1093,1092,1093
SPXUSD,20100817,163100,1092,1093,1092,1093
SPXUSD,20100817,163200,1092,1093,1092,1093
SPXUSD,20100817,163300,1093,1093,1092,1093
SPXUSD,20100817,163400,1092,1093,1092,1092
SPXUSD,20100817,163500,1094,1094,1093,1094
SPXUSD,20100817,163600,1094,1094,1093,1093
SPXUSD,20100817,163700,1093,1093,1092,1093
SPXUSD,20100817,163800,1092,1093,1092,1093
SPXUSD,20100817,163900,1093,1094,1093,1093
SPXUSD,20100817,164000,1093,1093,1093,1093
SPXUSD,20100817,164100,1094,1094,1092,1093
SPXUSD,20100817,164200,1093,1094,1093,1094
SPXUSD,20100817,164300,1094,1094,1094,1094
SPXUSD,20100817,164400,1093,1094,1093,1094
SPXUSD,20100817,164500,1094,1094,1093,1094
SPXUSD,20100817,164600,1093,1093,1093,1093
SPXUSD,20100817,164700,1093,1094,1092,1094
SPXUSD,20100817,164800,1092,1094,1092,1093
SPXUSD,20100817,164900,1093,1094,1092,1094
SPXUSD,20100817,165000,1094,1094,1092,1093
SPXUSD,20100817,165100,1094,1094,1093,1093
SPXUSD,20100817,165200,1092,1093,1092,1092
SPXUSD,20100817,165300,1094,1094,1093,1093
SPXUSD,20100817,165400,1094,1094,1092,1092
SPXUSD,20100817,165500,1094,1094,1092,1092
SPXUSD,20100817,165600,1093,1093,1092,1092
SPXUSD,20100817,165700,1093,1094,1093,1094
SPXUSD,20100817,165800,1093,1093,1093,1093
SPXUSD,20100817,165900,1092,1092,1092,1092
SPXUSD,20100817,170000,1094,1094,1092,1094
SPXUSD,20100817,170100,1093,1093,1092,1093
SPXUSD,20100817,170200,1093,1093,1093,1093
SPXUSD,20100817,170300,1093,1094,1093,1094
SPXUSD,20100817,170400,1094,1094,1093,1093
SPXUSD,20100817,170500,1094,1094,1093,1093
SPXUSD,20100817,170600,1093,1093,1092,1093
SPXUSD,20100817,170700,1094,1094,1092,1093
SPXUSD,20100817,170800,1094,1094,1094,1094
SPXUSD,20100817,170900,1093,1094,1093,1093
SPXUSD,20100817,171000,1094,1094,1094,1094
SPXUSD,20100817,171100,1093,1094,1093,1094
SPXUSD,20100817,171200,1094,1094,1093,1093
SPXUSD,20100817,171300,1094,1094,1093,1093
SPXUSD,20100817,171400,1094,1094,1093,1094
SPXUSD,20100817,171500,1094,1096,1094,1096
SPXUSD,20100817,171600,1095,1095,1095,1095
SPXUSD,20100817,171700,1097,1097,1096,1096
SPXUSD,20100817,171800,1096,1096,1096,1096
SPXUSD,20100817,171900,1096,1097,1095,1097
SPXUSD,20100817,172000,1096,1097,1096,1096
SPXUSD,20100817,172100,1096,1098,1096,1096
SPXUSD,20100817,172200,1096,1096,1096,1096
SPXUSD,20100817,172300,1097,1097,1096,1096
SPXUSD,20100817,172400,1096,1096,1096,1096
SPXUSD,20100817,172500,1096,1097,1096,1096
SPXUSD,20100817,172600,1097,1097,1096,1096
SPXUSD,20100817,172700,1097,1097,1096,1096
SPXUSD,20100817,172800,1097,1097,1096,1096
SPXUSD,20100817,172900,1097,1097,1097,1097
SPXUSD,20100817,173000,1096,1097,1096,1097
SPXUSD,20100817,173100,1096,1098,1096,1098
SPXUSD,20100817,173200,1097,1098,1096,1098
SPXUSD,20100817,173300,1097,1098,1097,1097
SPXUSD,20100817,173400,1098,1098,1097,1097
SPXUSD,20100817,173500,1098,1098,1097,1097
SPXUSD,20100817,173600,1098,1098,1096,1096
SPXUSD,20100817,173700,1097,1098,1097,1097
SPXUSD,20100817,173800,1098,1098,1096,1098
SPXUSD,20100817,173900,1097,1098,1096,1098
SPXUSD,20100817,174000,1096,1097,1096,1096
SPXUSD,20100817,174100,1096,1097,1096,1097
SPXUSD,20100817,174200,1096,1096,1096,1096
SPXUSD,20100817,174300,1096,1097,1095,1097
SPXUSD,20100817,174400,1097,1097,1097,1097
SPXUSD,20100817,174500,1096,1098,1096,1097
SPXUSD,20100817,174600,1097,1097,1096,1097
SPXUSD,20100817,174700,1096,1097,1096,1097
SPXUSD,20100817,174800,1097,1097,1096,1096
SPXUSD,20100817,174900,1097,1097,1096,1096
SPXUSD,20100817,175000,1097,1097,1095,1096
SPXUSD,20100817,175100,1097,1097,1096,1097
SPXUSD,20100817,175200,1097,1097,1095,1095
SPXUSD,20100817,175300,1096,1096,1096,1096
SPXUSD,20100817,175400,1095,1095,1094,1094
SPXUSD,20100817,175500,1096,1096,1095,1095
SPXUSD,20100817,175600,1096,1096,1094,1094
SPXUSD,20100817,175700,1095,1096,1095,1095
SPXUSD,20100817,175800,1096,1096,1095,1096
SPXUSD,20100817,175900,1096,1096,1095,1095
SPXUSD,20100817,180000,1096,1096,1095,1096
SPXUSD,20100817,180100,1095,1096,1095,1096
SPXUSD,20100817,180200,1096,1096,1095,1095
SPXUSD,20100817,180300,1095,1096,1095,1096
SPXUSD,20100817,180400,1095,1096,1095,1095
SPXUSD,20100817,180500,1095,1096,1095,1096
SPXUSD,20100817,180600,1095,1097,1095,1095
SPXUSD,20100817,180700,1095,1097,1095,1095
SPXUSD,20100817,180800,1095,1096,1094,1096
SPXUSD,20100817,180900,1097,1097,1095,1095
SPXUSD,20100817,181000,1095,1096,1095,1096
SPXUSD,20100817,181100,1095,1097,1095,1097
SPXUSD,20100817,181200,1096,1096,1096,1096
SPXUSD,20100817,181300,1095,1096,1095,1096
SPXUSD,20100817,181400,1097,1097,1096,1097
SPXUSD,20100817,181500,1096,1096,1096,1096
SPXUSD,20100817,181600,1096,1097,1095,1095
SPXUSD,20100817,181700,1095,1096,1095,1096
SPXUSD,20100817,181800,1096,1096,1095,1096
SPXUSD,20100817,181900,1096,1096,1096,1096
SPXUSD,20100817,182000,1096,1096,1095,1095
SPXUSD,20100817,182100,1095,1096,1095,1095
SPXUSD,20100817,182200,1096,1096,1095,1095
SPXUSD,20100817,182300,1097,1097,1096,1096
SPXUSD,20100817,182400,1097,1097,1096,1096
SPXUSD,20100817,182500,1096,1097,1096,1097
SPXUSD,20100817,182600,1097,1097,1095,1096
SPXUSD,20100817,182700,1096,1097,1095,1095
SPXUSD,20100817,182800,1097,1097,1095,1095
SPXUSD,20100817,182900,1095,1097,1095,1097
SPXUSD,20100817,183000,1097,1097,1096,1096
SPXUSD,20100817,183100,1096,1097,1095,1095
SPXUSD,20100817,183200,1097,1097,1097,1097
SPXUSD,20100817,183300,1096,1097,1096,1097
SPXUSD,20100817,183400,1095,1096,1095,1096
SPXUSD,20100817,183500,1095,1097,1095,1095
SPXUSD,20100817,183600,1096,1096,1096,1096
SPXUSD,20100817,183700,1096,1097,1096,1096
SPXUSD,20100817,183800,1095,1096,1095,1096
SPXUSD,20100817,183900,1095,1096,1095,1095
SPXUSD,20100817,184000,1094,1095,1094,1095
SPXUSD,20100817,184100,1096,1096,1095,1095
SPXUSD,20100817,184200,1096,1096,1095,1096
SPXUSD,20100817,184300,1095,1097,1095,1097
SPXUSD,20100817,184400,1096,1096,1095,1095
SPXUSD,20100817,184500,1095,1096,1095,1096
SPXUSD,20100817,184600,1095,1096,1095,1096
SPXUSD,20100817,184700,1096,1096,1095,1095
SPXUSD,20100817,184800,1096,1096,1094,1095
SPXUSD,20100817,184900,1096,1096,1096,1096
SPXUSD,20100817,185000,1096,1096,1094,1094
SPXUSD,20100817,185100,1096,1096,1095,1096
SPXUSD,20100817,185200,1095,1095,1094,1094
SPXUSD,20100817,185300,1095,1095,1095,1095
SPXUSD,20100817,185400,1095,1097,1095,1097
SPXUSD,20100817,185500,1096,1096,1096,1096
SPXUSD,20100817,185600,1097,1097,1094,1094
SPXUSD,20100817,185700,1095,1095,1094,1094
SPXUSD,20100817,185800,1094,1096,1094,1096
SPXUSD,20100817,185900,1094,1096,1094,1096
SPXUSD,20100817,190000,1095,1095,1094,1095
SPXUSD,20100817,190100,1095,1095,1093,1094
SPXUSD,20100817,190200,1094,1095,1094,1095
SPXUSD,20100817,190300,1094,1095,1094,1095
SPXUSD,20100817,190400,1094,1095,1094,1095
SPXUSD,20100817,190500,1094,1095,1094,1094
SPXUSD,20100817,190600,1094,1095,1094,1095
SPXUSD,20100817,190700,1095,1095,1093,1093
SPXUSD,20100817,190800,1093,1093,1093,1093
SPXUSD,20100817,190900,1094,1094,1093,1093
SPXUSD,20100817,191000,1094,1094,1092,1094
SPXUSD,20100817,191100,1093,1094,1093,1093
SPXUSD,20100817,191200,1093,1094,1093,1094
SPXUSD,20100817,191300,1092,1093,1092,1093
SPXUSD,20100817,191400,1092,1094,1092,1094
SPXUSD,20100817,191500,1094,1094,1093,1093
SPXUSD,20100817,191600,1094,1094,1092,1094
SPXUSD,20100817,191700,1092,1094,1092,1094
SPXUSD,20100817,191800,1093,1094,1093,1093
SPXUSD,20100817,191900,1092,1094,1092,1092
SPXUSD,20100817,192000,1093,1094,1092,1094
SPXUSD,20100817,192100,1094,1094,1094,1094
SPXUSD,20100817,192200,1094,1094,1093,1094
SPXUSD,20100817,192300,1093,1095,1093,1095
SPXUSD,20100817,192400,1094,1095,1093,1095
SPXUSD,20100817,192500,1093,1095,1093,1095
SPXUSD,20100817,192600,1094,1094,1094,1094
SPXUSD,20100817,192700,1094,1095,1094,1094
SPXUSD,20100817,192800,1095,1095,1093,1094
SPXUSD,20100817,192900,1094,1095,1094,1094
SPXUSD,20100817,193000,1095,1095,1094,1095
SPXUSD,20100817,193100,1095,1095,1093,1093
SPXUSD,20100817,193200,1094,1094,1094,1094
SPXUSD,20100817,193300,1094,1094,1093,1093
SPXUSD,20100817,193400,1095,1095,1094,1094
SPXUSD,20100817,193500,1094,1094,1093,1093
SPXUSD,20100817,193600,1094,1094,1093,1093
SPXUSD,20100817,193700,1093,1094,1093,1093
SPXUSD,20100817,193800,1093,1094,1092,1092
SPXUSD,20100817,193900,1092,1094,1092,1093
SPXUSD,20100817,194000,1093,1093,1092,1092
SPXUSD,20100817,194100,1092,1092,1092,1092
SPXUSD,20100817,194200,1092,1092,1091,1091
SPXUSD,20100817,194300,1093,1093,1093,1093
SPXUSD,20100817,194400,1092,1092,1092,1092
SPXUSD,20100817,194500,1093,1093,1092,1092
SPXUSD,20100817,194600,1093,1093,1091,1092
SPXUSD,20100817,194700,1092,1093,1091,1091
SPXUSD,20100817,194800,1091,1092,1091,1092
SPXUSD,20100817,194900,1092,1093,1091,1091
SPXUSD,20100817,195000,1092,1092,1091,1091
SPXUSD,20100817,195100,1093,1093,1091,1091
SPXUSD,20100817,195200,1092,1093,1091,1093
SPXUSD,20100817,195300,1091,1091,1090,1090
SPXUSD,20100817,195400,1092,1092,1090,1091
SPXUSD,20100817,195500,1090,1091,1089,1091
SPXUSD,20100817,195600,1089,1091,1089,1091
SPXUSD,20100817,195700,1091,1091,1090,1090
SPXUSD,20100817,195800,1089,1090,1089,1090
SPXUSD,20100817,195900,1090,1091,1089,1089
SPXUSD,20100817,200000,1090,1090,1089,1090
SPXUSD,20100817,200100,1090,1090,1090,1090
SPXUSD,20100817,200200,1090,1091,1090,1091
SPXUSD,20100817,200300,1091,1091,1090,1091
SPXUSD,20100817,200400,1091,1091,1089,1089
SPXUSD,20100817,200500,1090,1091,1089,1089
SPXUSD,20100817,200600,1090,1090,1090,1090
SPXUSD,20100817,200700,1089,1090,1089,1089
SPXUSD,20100817,200800,1089,1089,1089,1089
SPXUSD,20100817,200900,1090,1091,1089,1089
SPXUSD,20100817,201000,1089,1090,1088,1088
SPXUSD,20100817,201100,1088,1089,1088,1089
SPXUSD,20100817,201200,1089,1089,1089,1089
SPXUSD,20100817,201300,1089,1090,1088,1088
SPXUSD,20100817,201400,1089,1090,1087,1087
SPXUSD,20100817,201500,1088,1089,1087,1089
SPXUSD,20100817,201600,1088,1088,1087,1087
SPXUSD,20100817,201700,1087,1088,1087,1088
SPXUSD,20100817,201800,1089,1089,1087,1087
SPXUSD,20100817,201900,1087,1088,1087,1088
SPXUSD,20100817,202000,1087,1088,1087,1088
SPXUSD,20100817,202100,1089,1089,1087,1088
SPXUSD,20100817,202200,1089,1090,1088,1089
SPXUSD,20100817,202300,1090,1090,1088,1088
SPXUSD,20100817,202400,1088,1090,1088,1090
SPXUSD,20100817,202500,1089,1090,1089,1090
SPXUSD,20100817,202600,1089,1089,1089,1089
SPXUSD,20100817,202700,1089,1089,1088,1088
SPXUSD,20100817,202800,1089,1089,1087,1088
SPXUSD,20100817,202900,1088,1089,1087,1087
SPXUSD,20100817,203000,1089,1089,1088,1088
SPXUSD,20100817,203100,1087,1088,1087,1088
SPXUSD,20100817,203200,1089,1089,1088,1088
SPXUSD,20100817,203300,1088,1088,1088,1088
SPXUSD,20100817,203400,1088,1089,1088,1088
SPXUSD,20100817,203500,1089,1089,1087,1087
SPXUSD,20100817,203600,1087,1088,1087,1088
SPXUSD,20100817,203700,1088,1089,1088,1089
SPXUSD,20100817,203800,1088,1089,1088,1088
SPXUSD,20100817,203900,1088,1088,1088,1088
SPXUSD,20100817,204000,1088,1089,1088,1088
SPXUSD,20100817,204100,1088,1088,1087,1087
SPXUSD,20100817,204200,1089,1089,1088,1088
SPXUSD,20100817,204300,1088,1089,1088,1088
SPXUSD,20100817,204400,1089,1089,1088,1088
SPXUSD,20100817,204500,1088,1090,1088,1090
SPXUSD,20100817,204600,1089,1089,1089,1089
SPXUSD,20100817,204700,1088,1088,1088,1088
SPXUSD,20100817,204800,1089,1089,1088,1088
SPXUSD,20100817,204900,1088,1089,1088,1088
SPXUSD,20100817,205000,1089,1089,1088,1088
SPXUSD,20100817,205100,1089,1089,1088,1088
SPXUSD,20100817,205200,1088,1089,1088,1088
SPXUSD,20100817,205300,1089,1089,1089,1089
SPXUSD,20100817,205400,1088,1088,1088,1088
SPXUSD,20100817,205500,1089,1089,1089,1089
SPXUSD,20100817,205600,1088,1088,1087,1088
SPXUSD,20100817,205700,1088,1089,1088,1089
SPXUSD,20100817,205800,1089,1089,1088,1088
SPXUSD,20100817,205900,1088,1089,1088,1089
SPXUSD,20100817,210000,1089,1089,1089,1089
SPXUSD,20100817,210100,1088,1089,1088,1088
SPXUSD,20100817,210200,1088,1089,1087,1088
SPXUSD,20100817,210300,1089,1089,1088,1089
SPXUSD,20100817,210400,1087,1089,1087,1089
SPXUSD,20100817,210500,1088,1088,1087,1087
SPXUSD,20100817,210600,1087,1089,1087,1088
SPXUSD,20100817,210700,1087,1088,1087,1088
SPXUSD,20100817,210800,1088,1089,1087,1087
SPXUSD,20100817,210900,1088,1089,1087,1089
SPXUSD,20100817,211000,1088,1089,1087,1088
SPXUSD,20100817,211100,1088,1089,1088,1088
SPXUSD,20100817,211200,1088,1089,1087,1087
SPXUSD,20100817,211300,1087,1088,1087,1087
SPXUSD,20100817,211400,1087,1089,1087,1088
SPXUSD,20100817,220000,1087,1088,1087,1088
SPXUSD,20100817,220100,1089,1089,1087,1089
SPXUSD,20100817,220200,1088,1089,1088,1089
SPXUSD,20100817,220300,1089,1089,1087,1088
SPXUSD,20100817,220400,1088,1089,1088,1089
SPXUSD,20100817,220500,1089,1089,1088,1088
SPXUSD,20100817,220600,1088,1089,1088,1089
SPXUSD,20100817,220700,1089,1089,1087,1087
SPXUSD,20100817,220800,1087,1088,1087,1088
SPXUSD,20100817,220900,1088,1089,1087,1088
SPXUSD,20100817,221000,1087,1088,1087,1088
SPXUSD,20100817,221100,1087,1088,1087,1087
SPXUSD,20100817,221200,1089,1089,1088,1088
SPXUSD,20100817,221300,1087,1088,1087,1088
SPXUSD,20100817,221400,1087,1089,1087,1088
SPXUSD,20100817,221500,1087,1088,1087,1088
SPXUSD,20100817,221600,1088,1089,1088,1089
SPXUSD,20100817,221700,1088,1088,1087,1087
SPXUSD,20100817,221800,1087,1088,1087,1088
SPXUSD,20100817,221900,1088,1088,1087,1087
SPXUSD,20100817,222000,1089,1089,1088,1089
SPXUSD,20100817,222100,1088,1089,1088,1088
SPXUSD,20100817,222200,1088,1089,1088,1088
SPXUSD,20100817,222300,1088,1089,1088,1089
SPXUSD,20100817,222400,1088,1089,1088,1088
SPXUSD,20100817,222500,1088,1089,1088,1089
SPXUSD,20100817,222600,1088,1090,1088,1090
SPXUSD,20100817,222700,1088,1089,1088,1089
SPXUSD,20100817,222800,1088,1089,1088,1088
SPXUSD,20100817,222900,1088,1090,1088,1090
SPXUSD,20100817,223000,1089,1089,1088,1088
SPXUSD,20100817,223100,1090,1090,1088,1088
SPXUSD,20100817,223200,1089,1090,1089,1090
SPXUSD,20100817,223300,1089,1089,1088,1089
SPXUSD,20100817,223400,1090,1090,1089,1089
SPXUSD,20100817,223500,1090,1090,1090,1090
SPXUSD,20100817,223600,1089,1089,1089,1089
SPXUSD,20100817,223700,1089,1089,1089,1089
SPXUSD,20100817,223800,1088,1089,1088,1089
SPXUSD,20100817,223900,1090,1090,1089,1089
SPXUSD,20100817,224000,1089,1089,1089,1089
SPXUSD,20100817,224100,1089,1090,1089,1089
SPXUSD,20100817,224200,1090,1090,1089,1090
SPXUSD,20100817,224300,1090,1090,1089,1090
SPXUSD,20100817,224400,1088,1089,1088,1089
SPXUSD,20100817,224500,1090,1090,1088,1088
SPXUSD,20100817,224600,1089,1089,1089,1089
SPXUSD,20100817,224700,1090,1090,1089,1089
SPXUSD,20100817,224800,1089,1090,1089,1090
SPXUSD,20100817,224900,1089,1090,1089,1089
SPXUSD,20100817,225000,1088,1089,1088,1089
SPXUSD,20100817,225100,1089,1090,1089,1090
SPXUSD,20100817,225200,1088,1090,1088,1089
SPXUSD,20100817,225300,1088,1089,1088,1088
SPXUSD,20100817,225400,1089,1089,1088,1089
SPXUSD,20100817,225500,1090,1090,1088,1088
SPXUSD,20100817,225600,1090,1090,1088,1088
SPXUSD,20100817,225800,1089,1090,1089,1090
SPXUSD,20100817,225900,1090,1090,1088,1088
NDQUSD,20100817,000100,1816,1816,1816,1816
NDQUSD,20100817,000200,1816,1816,1814,1816
NDQUSD,20100817,000300,1815,1816,1815,1816
NDQUSD,20100817,000400,1815,1817,1815,1817
NDQUSD,20100817,000500,1816,1817,1816,1816
NDQUSD,20100817,000600,1816,1818,1816,1818
NDQUSD,20100817,000700,1818,1818,1818,1818
NDQUSD,20100817,000800,1819,1819,1818,1818
NDQUSD,20100817,000900,1819,1819,1819,1819
NDQUSD,20100817,001000,1819,1819,1819,1819
NDQUSD,20100817,001200,1817,1818,1817,1818
NDQUSD,20100817,001300,1818,1818,1816,1817
NDQUSD,20100817,001400,1817,1818,1817,1818
NDQUSD,20100817,001500,1817,1817,1816,1816
NDQUSD,20100817,001600,1816,1817,1816,1817
NDQUSD,20100817,001700,1817,1817,1816,1816
NDQUSD,20100817,001800,1816,1817,1816,1817
NDQUSD,20100817,001900,1816,1817,1816,1817
NDQUSD,20100817,002000,1816,1818,1816,1818
NDQUSD,20100817,002100,1818,1818,1818,1818
NDQUSD,20100817,002200,1818,1818,1817,1818
NDQUSD,20100817,002300,1818,1819,1817,1817
NDQUSD,20100817,002400,1818,1818,1818,1818
NDQUSD,20100817,002500,1820,1820,1819,1819
NDQUSD,20100817,002600,1819,1819,1818,1819
NDQUSD,20100817,002700,1820,1820,1818,1819
NDQUSD,20100817,003000,1819,1819,1817,1817
NDQUSD,20100817,003200,1819,1819,1818,1818
NDQUSD,20100817,003300,1818,1819,1817,1817
NDQUSD,20100817,003400,1818,1818,1817,1817
NDQUSD,20100817,003500,1818,1818,1818,1818
NDQUSD,20100817,003600,1819,1819,1817,1818
NDQUSD,20100817,003700,1818,1818,1816,1818
NDQUSD,20100817,003800,1817,1818,1817,1818
NDQUSD,20100817,003900,1817,1818,1817,1817
NDQUSD,20100817,004100,1816,1817,1816,1816
NDQUSD,20100817,004200,1816,1817,1816,1817
NDQUSD,20100817,004300,1818,1818,1817,1817
NDQUSD,20100817,004600,1817,1818,1817,1818
NDQUSD,20100817,004800,1816,1817,1816,1817
NDQUSD,20100817,004900,1817,1817,1816,1816
NDQUSD,20100817,005200,1815,1817,1815,1817
NDQUSD,20100817,005300,1815,1817,1815,1816
NDQUSD,20100817,005400,1816,1817,1816,1816
NDQUSD,20100817,005500,1816,1816,1816,1816
NDQUSD,20100817,005600,1816,1816,1815,1815
NDQUSD,20100817,005700,1816,1816,1815,1816
NDQUSD,20100817,005800,1815,1817,1815,1817
NDQUSD,20100817,005900,1816,1817,1815,1817
NDQUSD,20100817,010000,1817,1817,1815,1815
NDQUSD,20100817,010100,1817,1817,1816,1816
NDQUSD,20100817,010300,1818,1818,1817,1817
NDQUSD,20100817,010400,1818,1818,1818,1818
NDQUSD,20100817,010600,1817,1817,1816,1816
NDQUSD,20100817,010700,1816,1817,1816,1816
NDQUSD,20100817,010800,1816,1817,1816,1817
NDQUSD,20100817,010900,1816,1817,1816,1816
NDQUSD,20100817,011000,1817,1818,1817,1817
NDQUSD,20100817,011100,1818,1818,1817,1817
NDQUSD,20100817,011200,1818,1819,1818,1819
NDQUSD,20100817,011300,1818,1818,1817,1817
NDQUSD,20100817,011600,1817,1819,1817,1819
NDQUSD,20100817,011800,1819,1819,1818,1818
NDQUSD,20100817,011900,1818,1819,1818,1818
NDQUSD,20100817,012000,1820,1820,1818,1819
NDQUSD,20100817,012100,1819,1819,1818,1818
NDQUSD,20100817,012200,1818,1819,1818,1819
NDQUSD,20100817,012300,1818,1819,1818,1819
NDQUSD,20100817,012400,1818,1819,1818,1819
NDQUSD,20100817,012500,1818,1819,1818,1819
NDQUSD,20100817,012600,1820,1821,1820,1821
NDQUSD,20100817,012700,1821,1821,1821,1821
NDQUSD,20100817,012800,1821,1822,1820,1822
NDQUSD,20100817,012900,1820,1821,1820,1821
NDQUSD,20100817,013000,1820,1821,1820,1821
NDQUSD,20100817,013100,1821,1821,1820,1820
NDQUSD,20100817,013200,1822,1822,1819,1820
NDQUSD,20100817,013300,1820,1820,1820,1820
NDQUSD,20100817,013400,1821,1821,1819,1821
NDQUSD,20100817,013500,1820,1821,1820,1820
NDQUSD,20100817,013600,1821,1821,1820,1821
NDQUSD,20100817,013700,1821,1821,1819,1819
NDQUSD,20100817,013800,1820,1821,1820,1820
NDQUSD,20100817,013900,1821,1821,1820,1820
NDQUSD,20100817,014000,1820,1820,1820,1820
NDQUSD,20100817,014400,1819,1820,1819,1819
NDQUSD,20100817,014500,1819,1820,1819,1820
NDQUSD,20100817,014600,1819,1820,1818,1820
NDQUSD,20100817,014700,1819,1819,1819,1819
NDQUSD,20100817,014800,1818,1820,1818,1819
NDQUSD,20100817,014900,1819,1820,1819,1820
NDQUSD,20100817,015000,1820,1820,1819,1819
NDQUSD,20100817,015100,1820,1820,1820,1820
NDQUSD,20100817,015200,1820,1821,1820,1821
NDQUSD,20100817,015300,1820,1821,1820,1821
NDQUSD,20100817,015400,1820,1821,1820,1821
NDQUSD,20100817,015500,1821,1821,1820,1820
NDQUSD,20100817,015600,1821,1822,1821,1822
NDQUSD,20100817,015700,1821,1822,1820,1820
NDQUSD,20100817,015800,1822,1822,1820,1822
NDQUSD,20100817,015900,1821,1822,1821,1822
NDQUSD,20100817,020000,1820,1822,1820,1821
NDQUSD,20100817,020100,1821,1823,1821,1823
NDQUSD,20100817,020200,1823,1823,1821,1821
NDQUSD,20100817,020300,1822,1822,1821,1821
NDQUSD,20100817,020400,1821,1821,1820,1820
NDQUSD,20100817,020500,1821,1821,1820,1820
NDQUSD,20100817,020600,1821,1821,1820,1820
NDQUSD,20100817,020700,1821,1821,1820,1820
NDQUSD,20100817,020800,1820,1821,1820,1820
NDQUSD,20100817,020900,1819,1820,1819,1820
NDQUSD,20100817,021000,1820,1820,1820,1820
NDQUSD,20100817,021100,1819,1820,1819,1819
NDQUSD,20100817,021200,1821,1821,1821,1821
NDQUSD,20100817,021300,1821,1821,1820,1820
NDQUSD,20100817,021400,1821,1822,1820,1821
NDQUSD,20100817,021500,1822,1822,1820,1821
NDQUSD,20100817,021600,1822,1822,1822,1822
NDQUSD,20100817,021700,1822,1822,1821,1821
NDQUSD,20100817,021900,1821,1822,1821,1822
NDQUSD,20100817,022000,1822,1822,1821,1821
NDQUSD,20100817,022100,1823,1823,1821,1822
NDQUSD,20100817,022300,1822,1823,1822,1823
NDQUSD,20100817,022400,1822,1823,1822,1823
NDQUSD,20100817,022500,1822,1824,1822,1822
NDQUSD,20100817,022600,1822,1823,1822,1823
NDQUSD,20100817,022700,1823,1824,1822,1824
NDQUSD,20100817,022800,1823,1823,1823,1823
NDQUSD,20100817,022900,1822,1822,1822,1822
NDQUSD,20100817,023000,1823,1823,1822,1822
NDQUSD,20100817,023200,1822,1822,1821,1822
NDQUSD,20100817,023400,1823,1823,1822,1823
NDQUSD,20100817,023500,1821,1821,1821,1821
NDQUSD,20100817,023600,1821,1822,1820,1822
NDQUSD,20100817,023700,1822,1822,1822,1822
NDQUSD,20100817,023800,1821,1821,1820,1821
NDQUSD,20100817,023900,1821,1821,1821,1821
NDQUSD,20100817,024000,1821,1822,1821,1822
NDQUSD,20100817,024100,1821,1822,1821,1822
NDQUSD,20100817,024200,1821,1821,1821,1821
NDQUSD,20100817,024300,1822,1822,1820,1822
NDQUSD,20100817,024400,1820,1821,1820,1820
NDQUSD,20100817,024500,1822,1822,1820,1821
NDQUSD,20100817,024800,1822,1823,1821,1821
NDQUSD,20100817,024900,1821,1822,1821,1821
NDQUSD,20100817,025000,1822,1822,1821,1821
NDQUSD,20100817,025100,1821,1823,1821,1823
NDQUSD,20100817,025300,1822,1822,1821,1821
NDQUSD,20100817,025600,1822,1823,1821,1823
NDQUSD,20100817,025700,1822,1823,1822,1823
NDQUSD,20100817,025800,1822,1823,1822,1823
NDQUSD,20100817,025900,1822,1824,1822,1824
NDQUSD,20100817,030000,1823,1824,1823,1823
NDQUSD,20100817,030100,1823,1825,1823,1824
NDQUSD,20100817,030200,1824,1825,1824,1824
NDQUSD,20100817,030300,1825,1825,1824,1824
NDQUSD,20100817,030400,1824,1826,1824,1826
NDQUSD,20100817,030500,1825,1825,1825,1825
NDQUSD,20100817,030600,1825,1825,1824,1825
NDQUSD,20100817,030700,1825,1825,1824,1824
NDQUSD,20100817,030800,1825,1825,1823,1824
NDQUSD,20100817,031100,1824,1825,1824,1824
NDQUSD,20100817,031200,1824,1825,1824,1825
NDQUSD,20100817,031300,1824,1824,1824,1824
NDQUSD,20100817,031400,1824,1825,1824,1825
NDQUSD,20100817,031500,1825,1825,1824,1824
NDQUSD,20100817,031600,1824,1825,1824,1824
NDQUSD,20100817,031900,1824,1824,1824,1824
NDQUSD,20100817,032000,1823,1825,1823,1825
NDQUSD,20100817,032100,1823,1825,1823,1824
NDQUSD,20100817,032200,1824,1824,1823,1823
NDQUSD,20100817,032300,1825,1825,1824,1824
NDQUSD,20100817,032400,1825,1825,1825,1825
NDQUSD,20100817,032500,1824,1824,1824,1824
NDQUSD,20100817,032700,1824,1825,1824,1825
NDQUSD,20100817,032800,1824,1824,1824,1824
NDQUSD,20100817,032900,1826,1826,1824,1825
NDQUSD,20100817,033000,1826,1826,1824,1825
NDQUSD,20100817,033100,1825,1825,1824,1824
NDQUSD,20100817,033200,1825,1825,1824,1824
NDQUSD,20100817,033300,1825,1825,1825,1825
NDQUSD,20100817,033400,1825,1825,1823,1824
NDQUSD,20100817,033500,1824,1825,1824,1824
NDQUSD,20100817,033600,1826,1826,1825,1825
NDQUSD,20100817,033700,1824,1825,1824,1825
NDQUSD,20100817,033800,1825,1825,1825,1825
NDQUSD,20100817,034100,1826,1826,1824,1825
NDQUSD,20100817,034200,1825,1826,1825,1825
NDQUSD,20100817,034300,1825,1826,1825,1826
NDQUSD,20100817,034400,1824,1824,1824,1824
NDQUSD,20100817,034700,1824,1826,1824,1825
NDQUSD,20100817,034900,1825,1825,1825,1825
NDQUSD,20100817,035000,1825,1825,1823,1823
NDQUSD,20100817,035100,1823,1824,1823,1824
NDQUSD,20100817,035200,1823,1824,1823,1824
NDQUSD,20100817,035300,1823,1825,1823,1824
NDQUSD,20100817,035400,1824,1825,1823,1825
NDQUSD,20100817,035500,1823,1824,1823,1824
NDQUSD,20100817,035700,1823,1824,1823,1823
NDQUSD,20100817,035800,1824,1824,1823,1824
NDQUSD,20100817,035900,1825,1825,1824,1825
NDQUSD,20100817,040100,1824,1825,1823,1824
NDQUSD,20100817,040200,1825,1825,1823,1823
NDQUSD,20100817,040400,1823,1824,1823,1824
NDQUSD,20100817,040500,1824,1824,1823,1823
NDQUSD,20100817,040600,1823,1824,1823,1824
NDQUSD,20100817,040700,1823,1824,1822,1824
NDQUSD,20100817,040800,1824,1824,1822,1822
NDQUSD,20100817,040900,1823,1823,1823,1823
NDQUSD,20100817,041000,1823,1824,1823,1824
NDQUSD,20100817,041100,1823,1825,1823,1825
NDQUSD,20100817,041200,1825,1825,1823,1825
NDQUSD,20100817,041300,1823,1824,1823,1824
NDQUSD,20100817,041500,1823,1825,1823,1825
NDQUSD,20100817,041600,1824,1824,1823,1823
NDQUSD,20100817,041700,1822,1823,1822,1823
NDQUSD,20100817,041900,1823,1823,1822,1822
NDQUSD,20100817,042000,1824,1824,1824,1824
NDQUSD,20100817,042400,1824,1825,1824,1824
NDQUSD,20100817,042500,1824,1825,1824,1825
NDQUSD,20100817,042800,1824,1824,1823,1823
NDQUSD,20100817,043000,1825,1825,1823,1823
NDQUSD,20100817,043200,1823,1825,1823,1823
NDQUSD,20100817,043300,1824,1824,1824,1824
NDQUSD,20100817,043500,1824,1825,1824,1824
NDQUSD,20100817,043600,1824,1824,1824,1824
NDQUSD,20100817,043700,1823,1824,1823,1824
NDQUSD,20100817,044100,1824,1824,1824,1824
NDQUSD,20100817,044300,1823,1824,1823,1824
NDQUSD,20100817,044700,1825,1825,1823,1823
NDQUSD,20100817,044800,1824,1825,1824,1825
NDQUSD,20100817,045000,1824,1825,1823,1825
NDQUSD,20100817,045100,1824,1825,1824,1825
NDQUSD,20100817,045200,1825,1825,1825,1825
NDQUSD,20100817,045300,1824,1825,1824,1825
NDQUSD,20100817,045400,1824,1826,1824,1824
NDQUSD,20100817,045500,1825,1825,1824,1824
NDQUSD,20100817,045600,1825,1825,1824,1824
NDQUSD,20100817,045700,1824,1825,1824,1824
NDQUSD,20100817,045800,1824,1824,1824,1824
NDQUSD,20100817,045900,1824,1825,1823,1825
NDQUSD,20100817,050100,1825,1825,1824,1825
NDQUSD,20100817,050200,1824,1825,1824,1824
NDQUSD,20100817,050300,1825,1825,1825,1825
NDQUSD,20100817,050400,1825,1825,1824,1825
NDQUSD,20100817,050500,1825,1825,1824,1825
NDQUSD,20100817,050600,1825,1825,1824,1824
NDQUSD,20100817,050700,1823,1824,1823,1824
NDQUSD,20100817,051000,1825,1825,1824,1824
NDQUSD,20100817,051100,1823,1825,1823,1824
NDQUSD,20100817,051200,1823,1824,1823,1824
NDQUSD,20100817,051300,1823,1824,1823,1824
NDQUSD,20100817,051400,1825,1825,1824,1825
NDQUSD,20100817,051600,1824,1824,1824,1824
NDQUSD,20100817,051700,1825,1825,1825,1825
NDQUSD,20100817,051900,1823,1824,1823,1823
NDQUSD,20100817,052200,1825,1825,1824,1824
NDQUSD,20100817,052300,1824,1825,1824,1825
NDQUSD,20100817,052400,1824,1824,1824,1824
NDQUSD,20100817,052500,1825,1825,1824,1824
NDQUSD,20100817,052600,1825,1825,1825,1825
NDQUSD,20100817,052700,1824,1826,1824,1826
NDQUSD,20100817,052800,1824,1825,1824,1825
NDQUSD,20100817,052900,1824,1826,1824,1826
NDQUSD,20100817,053000,1825,1825,1824,1824
NDQUSD,20100817,053100,1825,1825,1824,1825
NDQUSD,20100817,053200,1826,1826,1824,1826
NDQUSD,20100817,053300,1824,1825,1824,1825
NDQUSD,20100817,053400,1824,1825,1824,1825
NDQUSD,20100817,053500,1824,1826,1824,1825
NDQUSD,20100817,053600,1825,1826,1824,1824
NDQUSD,20100817,053700,1825,1825,1824,1824
NDQUSD,20100817,053900,1825,1825,1824,1825
NDQUSD,20100817,054100,1824,1825,1824,1825
NDQUSD,20100817,054200,1825,1825,1824,1824
NDQUSD,20100817,054500,1825,1825,1824,1825
NDQUSD,20100817,054600,1824,1825,1824,1825
NDQUSD,20100817,054900,1824,1824,1824,1824
NDQUSD,20100817,055000,1825,1825,1824,1825
NDQUSD,20100817,055100,1824,1826,1824,1826
NDQUSD,20100817,055200,1824,1825,1824,1824
NDQUSD,20100817,055300,1823,1825,1823,1825
NDQUSD,20100817,055400,1824,1824,1824,1824
NDQUSD,20100817,055500,1823,1825,1823,1825
NDQUSD,20100817,055600,1824,1825,1823,1825
NDQUSD,20100817,055700,1823,1825,1823,1823
NDQUSD,20100817,055800,1823,1824,1823,1824
NDQUSD,20100817,060000,1824,1825,1824,1824
NDQUSD,20100817,060100,1825,1825,1824,1825
NDQUSD,20100817,060200,1825,1826,1825,1825
NDQUSD,20100817,060300,1826,1826,1824,1825
NDQUSD,20100817,060400,1825,1825,1823,1824
NDQUSD,20100817,060500,1824,1824,1824,1824
NDQUSD,20100817,060600,1824,1825,1824,1825
NDQUSD,20100817,060700,1824,1825,1824,1825
NDQUSD,20100817,060800,1823,1825,1823,1825
NDQUSD,20100817,060900,1825,1825,1824,1824
NDQUSD,20100817,061000,1824,1825,1823,1825
NDQUSD,20100817,061100,1825,1826,1824,1824
NDQUSD,20100817,061200,1825,1825,1825,1825
NDQUSD,20100817,061300,1824,1824,1824,1824
NDQUSD,20100817,061500,1825,1825,1824,1825
NDQUSD,20100817,061600,1826,1827,1826,1826
NDQUSD,20100817,061700,1827,1827,1826,1826
NDQUSD,20100817,061800,1826,1826,1826,1826
NDQUSD,20100817,061900,1826,1826,1826,1826
NDQUSD,20100817,062000,1825,1826,1825,1826
NDQUSD,20100817,062100,1826,1826,1824,1824
NDQUSD,20100817,062300,1825,1825,1824,1824
NDQUSD,20100817,062400,1824,1824,1824,1824
NDQUSD,20100817,062600,1825,1825,1823,1824
NDQUSD,20100817,062800,1824,1825,1823,1823
NDQUSD,20100817,062900,1824,1825,1823,1825
NDQUSD,20100817,063000,1824,1825,1823,1825
NDQUSD,20100817,063100,1824,1825,1824,1825
NDQUSD,20100817,063200,1824,1825,1824,1825
NDQUSD,20100817,063300,1823,1825,1823,1825
NDQUSD,20100817,063400,1824,1825,1824,1825
NDQUSD,20100817,063600,1823,1823,1823,1823
NDQUSD,20100817,063700,1824,1824,1823,1823
NDQUSD,20100817,063800,1823,1824,1823,1824
NDQUSD,20100817,063900,1825,1825,1824,1824
NDQUSD,20100817,064000,1823,1824,1823,1824
NDQUSD,20100817,064100,1825,1825,1824,1825
NDQUSD,20100817,064200,1823,1825,1823,1825
NDQUSD,20100817,064300,1825,1825,1825,1825
NDQUSD,20100817,064400,1826,1826,1825,1825
NDQUSD,20100817,064500,1825,1825,1825,1825
NDQUSD,20100817,064600,1824,1825,1824,1824
NDQUSD,20100817,064700,1825,1825,1824,1824
NDQUSD,20100817,064800,1825,1825,1824,1824
NDQUSD,20100817,064900,1824,1825,1823,1823
NDQUSD,20100817,065000,1824,1825,1823,1823
NDQUSD,20100817,065100,1824,1824,1824,1824
NDQUSD,20100817,065200,1823,1823,1823,1823
NDQUSD,20100817,065300,1824,1824,1823,1824
NDQUSD,20100817,065400,1824,1824,1822,1824
NDQUSD,20100817,065500,1822,1822,1821,1821
NDQUSD,20100817,065600,1822,1822,1821,1821
NDQUSD,20100817,065700,1823,1823,1821,1821
NDQUSD,20100817,065900,1822,1823,1822,1823
NDQUSD,20100817,070000,1822,1823,1820,1822
NDQUSD,20100817,070100,1821,1821,1821,1821
NDQUSD,20100817,070200,1821,1823,1821,1822
NDQUSD,20100817,070300,1821,1822,1821,1822
NDQUSD,20100817,070400,1822,1822,1821,1822
NDQUSD,20100817,070500,1822,1823,1822,1823
NDQUSD,20100817,070600,1822,1824,1822,1823
NDQUSD,20100817,070700,1824,1824,1822,1823
NDQUSD,20100817,070800,1823,1823,1823,1823
NDQUSD,20100817,070900,1824,1824,1822,1823
NDQUSD,20100817,071000,1823,1823,1822,1822
NDQUSD,20100817,071100,1822,1823,1822,1823
NDQUSD,20100817,071200,1824,1824,1824,1824
NDQUSD,20100817,071300,1823,1824,1823,1824
NDQUSD,20100817,071400,1823,1823,1823,1823
NDQUSD,20100817,071500,1822,1823,1822,1823
NDQUSD,20100817,071600,1823,1824,1823,1824
NDQUSD,20100817,071700,1823,1824,1823,1823
NDQUSD,20100817,071800,1823,1824,1823,1824
NDQUSD,20100817,071900,1823,1825,1823,1824
NDQUSD,20100817,072000,1823,1826,1823,1826
NDQUSD,20100817,072100,1826,1826,1824,1824
NDQUSD,20100817,072200,1825,1825,1825,1825
NDQUSD,20100817,072300,1825,1825,1824,1825
NDQUSD,20100817,072400,1825,1826,1825,1826
NDQUSD,20100817,072500,1826,1826,1825,1825
NDQUSD,20100817,072600,1826,1826,1826,1826
NDQUSD,20100817,072700,1827,1827,1825,1825
NDQUSD,20100817,072800,1825,1826,1825,1826
NDQUSD,20100817,072900,1826,1827,1826,1827
NDQUSD,20100817,073000,1827,1827,1825,1825
NDQUSD,20100817,073100,1826,1826,1825,1825
NDQUSD,20100817,073200,1827,1827,1826,1826
NDQUSD,20100817,073300,1826,1826,1825,1825
NDQUSD,20100817,073400,1826,1826,1825,1825
NDQUSD,20100817,073500,1826,1826,1826,1826
NDQUSD,20100817,073600,1825,1827,1825,1827
NDQUSD,20100817,073700,1825,1828,1825,1828
NDQUSD,20100817,073800,1827,1827,1826,1826
NDQUSD,20100817,073900,1826,1827,1826,1827
NDQUSD,20100817,074000,1827,1827,1827,1827
NDQUSD,20100817,074100,1827,1828,1827,1828
NDQUSD,20100817,074200,1827,1827,1826,1827
NDQUSD,20100817,074300,1827,1828,1827,1828
NDQUSD,20100817,074400,1826,1828,1826,1826
NDQUSD,20100817,074500,1827,1827,1826,1826
NDQUSD,20100817,074600,1825,1826,1825,1826
NDQUSD,20100817,074700,1827,1828,1826,1826
NDQUSD,20100817,074900,1827,1827,1826,1827
NDQUSD,20100817,075000,1827,1827,1825,1825
NDQUSD,20100817,075100,1825,1826,1825,1826
NDQUSD,20100817,075200,1826,1826,1824,1826
NDQUSD,20100817,075300,1826,1826,1824,1825
NDQUSD,20100817,075400,1825,1826,1825,1826
NDQUSD,20100817,075500,1825,1827,1825,1826
NDQUSD,20100817,075600,1826,1826,1825,1826
NDQUSD,20100817,075700,1825,1826,1825,1826
NDQUSD,20100817,075800,1824,1826,1824,1825
NDQUSD,20100817,075900,1825,1826,1824,1824
NDQUSD,20100817,080000,1826,1826,1826,1826
NDQUSD,20100817,080100,1826,1827,1826,1826
NDQUSD,20100817,080200,1826,1827,1826,1826
NDQUSD,20100817,080300,1827,1827,1826,1827
NDQUSD,20100817,080400,1827,1827,1826,1827
NDQUSD,20100817,080500,1826,1827,1826,1827
NDQUSD,20100817,080600,1827,1827,1827,1827
NDQUSD,20100817,080700,1827,1828,1827,1828
NDQUSD,20100817,080800,1827,1827,1826,1826
NDQUSD,20100817,080900,1826,1827,1826,1826
NDQUSD,20100817,081000,1825,1826,1825,1826
NDQUSD,20100817,081100,1826,1827,1825,1827
NDQUSD,20100817,081200,1826,1827,1826,1826
NDQUSD,20100817,081300,1826,1827,1826,1826
NDQUSD,20100817,081400,1826,1826,1826,1826
NDQUSD,20100817,081500,1826,1826,1825,1826
NDQUSD,20100817,081600,1826,1827,1826,1827
NDQUSD,20100817,081700,1825,1826,1825,1825
NDQUSD,20100817,081800,1826,1826,1826,1826
NDQUSD,20100817,081900,1826,1826,1826,1826
NDQUSD,20100817,082000,1827,1827,1825,1827
NDQUSD,20100817,082100,1827,1827,1826,1826
NDQUSD,20100817,082200,1827,1827,1825,1827
NDQUSD,20100817,082300,1826,1827,1826,1827
NDQUSD,20100817,082400,1827,1827,1825,1826
NDQUSD,20100817,082500,1826,1827,1826,1827
NDQUSD,20100817,082600,1827,1827,1825,1827
NDQUSD,20100817,082700,1826,1827,1826,1827
NDQUSD,20100817,082800,1827,1828,1826,1827
NDQUSD,20100817,082900,1826,1827,1826,1827
NDQUSD,20100817,083000,1829,1829,1827,1828
NDQUSD,20100817,083100,1827,1829,1827,1829
NDQUSD,20100817,083200,1829,1829,1827,1827
NDQUSD,20100817,083300,1829,1829,1828,1828
NDQUSD,20100817,083400,1827,1828,1827,1828
NDQUSD,20100817,083500,1828,1828,1828,1828
NDQUSD,20100817,083600,1828,1829,1827,1829
NDQUSD,20100817,083700,1828,1830,1828,1828
NDQUSD,20100817,083800,1830,1830,1828,1829
NDQUSD,20100817,083900,1829,1829,1828,1829
NDQUSD,20100817,084000,1828,1829,1828,1829
NDQUSD,20100817,084100,1828,1829,1828,1829
NDQUSD,20100817,084200,1829,1829,1828,1829
NDQUSD,20100817,084300,1829,1829,1829,1829
NDQUSD,20100817,084400,1829,1829,1828,1828
NDQUSD,20100817,084500,1829,1829,1829,1829
NDQUSD,20100817,084600,1828,1829,1827,1829
NDQUSD,20100817,084700,1827,1828,1827,1828
NDQUSD,20100817,084800,1828,1828,1827,1828
NDQUSD,20100817,084900,1828,1828,1828,1828
NDQUSD,20100817,085000,1827,1829,1827,1827
NDQUSD,20100817,085100,1828,1829,1828,1828
NDQUSD,20100817,085200,1828,1831,1828,1831
NDQUSD,20100817,085300,1829,1830,1829,1830
NDQUSD,20100817,085400,1829,1830,1829,1829
NDQUSD,20100817,085500,1831,1831,1829,1829
NDQUSD,20100817,085600,1829,1830,1829,1829
NDQUSD,20100817,085700,1829,1831,1829,1830
NDQUSD,20100817,085800,1831,1831,1830,1831
NDQUSD,20100817,085900,1831,1831,1830,1830
NDQUSD,20100817,090000,1830,1830,1827,1828
NDQUSD,20100817,090100,1827,1828,1827,1828
NDQUSD,20100817,090200,1828,1829,1828,1829
NDQUSD,20100817,090300,1828,1830,1828,1829
NDQUSD,20100817,090400,1829,1829,1828,1828
NDQUSD,20100817,090500,1828,1830,1827,1830
NDQUSD,20100817,090600,1829,1830,1829,1830
NDQUSD,20100817,090700,1829,1829,1829,1829
NDQUSD,20100817,090800,1829,1830,1829,1830
NDQUSD,20100817,090900,1829,1829,1828,1829
NDQUSD,20100817,091000,1829,1830,1829,1829
NDQUSD,20100817,091100,1830,1830,1829,1829
NDQUSD,20100817,091200,1830,1830,1829,1830
NDQUSD,20100817,091300,1829,1829,1828,1828
NDQUSD,20100817,091400,1828,1829,1828,1829
NDQUSD,20100817,091500,1828,1828,1828,1828
NDQUSD,20100817,091600,1828,1830,1828,1828
NDQUSD,20100817,091700,1828,1829,1828,1828
NDQUSD,20100817,091800,1828,1829,1828,1828
NDQUSD,20100817,091900,1829,1830,1829,1830
NDQUSD,20100817,092000,1829,1829,1827,1828
NDQUSD,20100817,092100,1829,1830,1829,1830
NDQUSD,20100817,092200,1828,1829,1828,1828
NDQUSD,20100817,092300,1829,1829,1828,1828
NDQUSD,20100817,092400,1828,1829,1828,1829
NDQUSD,20100817,092500,1829,1830,1828,1828
NDQUSD,20100817,092600,1828,1828,1827,1827
NDQUSD,20100817,092700,1829,1829,1827,1827
NDQUSD,20100817,092800,1828,1828,1827,1827
NDQUSD,20100817,092900,1828,1828,1827,1827
NDQUSD,20100817,093000,1827,1827,1827,1827
NDQUSD,20100817,093100,1826,1827,1826,1826
NDQUSD,20100817,093200,1827,1827,1825,1827
NDQUSD,20100817,093300,1827,1827,1826,1826
NDQUSD,20100817,093400,1826,1827,1826,1826
NDQUSD,20100817,093500,1827,1828,1827,1828
NDQUSD,20100817,093600,1827,1828,1827,1828
NDQUSD,20100817,093700,1828,1828,1827,1827
NDQUSD,20100817,093800,1828,1828,1827,1828
NDQUSD,20100817,093900,1827,1827,1827,1827
NDQUSD,20100817,094000,1827,1827,1826,1827
NDQUSD,20100817,094100,1827,1827,1826,1827
NDQUSD,20100817,094200,1828,1828,1827,1827
NDQUSD,20100817,094300,1827,1828,1826,1828
NDQUSD,20100817,094400,1828,1828,1827,1828
NDQUSD,20100817,094500,1827,1828,1826,1828
NDQUSD,20100817,094600,1827,1828,1827,1828
NDQUSD,20100817,094700,1828,1828,1828,1828
NDQUSD,20100817,094800,1828,1828,1826,1828
NDQUSD,20100817,094900,1827,1828,1827,1828
NDQUSD,20100817,095100,1827,1828,1827,1828
NDQUSD,20100817,095200,1827,1829,1827,1827
NDQUSD,20100817,095300,1827,1829,1827,1829
NDQUSD,20100817,095400,1829,1829,1828,1828
NDQUSD,20100817,095500,1829,1829,1828,1829
NDQUSD,20100817,095600,1829,1829,1827,1827
NDQUSD,20100817,095700,1828,1829,1828,1829
NDQUSD,20100817,095800,1829,1829,1828,1828
NDQUSD,20100817,095900,1829,1829,1827,1827
NDQUSD,20100817,100100,1828,1828,1827,1827
NDQUSD,20100817,100200,1829,1829,1827,1827
NDQUSD,20100817,100300,1828,1829,1827,1827
NDQUSD,20100817,100400,1829,1829,1827,1828
NDQUSD,20100817,100500,1829,1829,1827,1827
NDQUSD,20100817,100600,1827,1828,1827,1828
NDQUSD,20100817,100800,1827,1828,1827,1828
NDQUSD,20100817,100900,1828,1828,1827,1828
NDQUSD,20100817,101000,1828,1829,1828,1828
NDQUSD,20100817,101100,1829,1829,1828,1828
NDQUSD,20100817,101200,1827,1829,1827,1829
NDQUSD,20100817,101300,1828,1828,1828,1828
NDQUSD,20100817,101400,1827,1829,1827,1829
NDQUSD,20100817,101500,1829,1830,1828,1830
NDQUSD,20100817,101600,1830,1831,1829,1829
NDQUSD,20100817,101700,1829,1831,1829,1831
NDQUSD,20100817,101800,1830,1830,1829,1829
NDQUSD,20100817,101900,1830,1830,1829,1829
NDQUSD,20100817,102000,1831,1831,1830,1830
NDQUSD,20100817,102100,1829,1829,1829,1829
NDQUSD,20100817,102200,1830,1830,1829,1829
NDQUSD,20100817,102300,1829,1829,1829,1829
NDQUSD,20100817,102400,1829,1830,1829,1829
NDQUSD,20100817,102500,1830,1830,1830,1830
NDQUSD,20100817,102600,1829,1830,1829,1830
NDQUSD,20100817,102700,1829,1831,1829,1830
NDQUSD,20100817,102800,1829,1831,1829,1831
NDQUSD,20100817,102900,1829,1831,1829,1831
NDQUSD,20100817,103000,1830,1831,1830,1831
NDQUSD,20100817,103100,1830,1831,1830,1830
NDQUSD,20100817,103200,1830,1831,1830,1831
NDQUSD,20100817,103300,1831,1831,1829,1830
NDQUSD,20100817,103400,1830,1831,1830,1830
NDQUSD,20100817,103500,1830,1831,1829,1829
NDQUSD,20100817,103600,1831,1831,1830,1831
NDQUSD,20100817,103700,1830,1831,1830,1831
NDQUSD,20100817,103800,1829,1830,1829,1829
NDQUSD,20100817,103900,1830,1830,1829,1830
NDQUSD,20100817,104000,1829,1831,1829,1829
NDQUSD,20100817,104100,1829,1831,1829,1829
NDQUSD,20100817,104200,1830,1830,1829,1830
NDQUSD,20100817,104300,1830,1830,1829,1830
NDQUSD,20100817,104400,1830,1830,1829,1829
NDQUSD,20100817,104500,1829,1830,1829,1829
NDQUSD,20100817,104600,1828,1829,1828,1828
NDQUSD,20100817,104700,1830,1830,1829,1830
NDQUSD,20100817,104800,1828,1829,1828,1828
NDQUSD,20100817,104900,1829,1829,1827,1827
NDQUSD,20100817,105000,1828,1829,1828,1829
NDQUSD,20100817,105100,1827,1828,1827,1828
NDQUSD,20100817,105200,1829,1830,1828,1829
NDQUSD,20100817,105300,1828,1830,1828,1830
NDQUSD,20100817,105400,1829,1830,1828,1830
NDQUSD,20100817,105500,1829,1829,1829,1829
NDQUSD,20100817,105600,1829,1830,1828,1828
NDQUSD,20100817,105700,1829,1829,1828,1828
NDQUSD,20100817,105800,1828,1828,1827,1827
NDQUSD,20100817,105900,1829,1829,1827,1828
NDQUSD,20100817,110000,1827,1829,1827,1827
NDQUSD,20100817,110100,1827,1828,1826,1828
NDQUSD,20100817,110200,1826,1828,1826,1828
NDQUSD,20100817,110300,1827,1827,1826,1826
NDQUSD,20100817,110400,1827,1828,1827,1827
NDQUSD,20100817,110500,1827,1827,1826,1826
NDQUSD,20100817,110600,1826,1827,1826,1827
NDQUSD,20100817,110700,1827,1827,1827,1827
NDQUSD,20100817,110800,1827,1828,1827,1828
NDQUSD,20100817,110900,1827,1827,1827,1827
NDQUSD,20100817,111000,1828,1828,1828,1828
NDQUSD,20100817,111100,1828,1828,1828,1828
NDQUSD,20100817,111200,1828,1828,1828,1828
NDQUSD,20100817,111300,1828,1829,1827,1827
NDQUSD,20100817,111400,1828,1828,1827,1827
NDQUSD,20100817,111500,1828,1828,1827,1827
NDQUSD,20100817,111700,1828,1828,1826,1828
NDQUSD,20100817,111800,1827,1828,1827,1828
NDQUSD,20100817,111900,1826,1827,1826,1826
NDQUSD,20100817,112000,1827,1828,1827,1828
NDQUSD,20100817,112100,1828,1828,1827,1827
NDQUSD,20100817,112200,1827,1829,1827,1828
NDQUSD,20100817,112300,1828,1829,1828,1829
NDQUSD,20100817,112400,1829,1829,1828,1828
NDQUSD,20100817,112500,1828,1830,1828,1829
NDQUSD,20100817,112600,1829,1829,1828,1828
NDQUSD,20100817,112700,1828,1828,1828,1828
NDQUSD,20100817,112800,1828,1828,1828,1828
NDQUSD,20100817,112900,1828,1829,1828,1829
NDQUSD,20100817,113000,1828,1829,1827,1828
NDQUSD,20100817,113100,1828,1829,1827,1829
NDQUSD,20100817,113300,1828,1829,1828,1829
NDQUSD,20100817,113400,1827,1828,1827,1827
NDQUSD,20100817,113500,1827,1829,1827,1829
NDQUSD,20100817,113600,1830,1830,1828,1828
NDQUSD,20100817,113700,1829,1829,1828,1828
NDQUSD,20100817,113800,1828,1828,1828,1828
NDQUSD,20100817,113900,1828,1829,1828,1829
NDQUSD,20100817,114000,1828,1830,1828,1830
NDQUSD,20100817,114100,1829,1830,1829,1830
NDQUSD,20100817,114200,1829,1829,1828,1828
NDQUSD,20100817,114300,1829,1830,1828,1830
NDQUSD,20100817,114400,1829,1829,1829,1829
NDQUSD,20100817,114500,1829,1829,1829,1829
NDQUSD,20100817,114600,1830,1830,1828,1828
NDQUSD,20100817,114700,1829,1829,1829,1829
NDQUSD,20100817,114800,1829,1830,1829,1829
NDQUSD,20100817,114900,1828,1830,1828,1828
NDQUSD,20100817,115000,1827,1829,1827,1829
NDQUSD,20100817,115100,1828,1828,1827,1827
NDQUSD,20100817,115200,1828,1828,1826,1827
NDQUSD,20100817,115300,1828,1828,1828,1828
NDQUSD,20100817,115400,1826,1828,1826,1827
NDQUSD,20100817,115500,1827,1827,1826,1826
NDQUSD,20100817,115600,1827,1828,1827,1828
NDQUSD,20100817,115700,1827,1828,1826,1826
NDQUSD,20100817,115800,1827,1827,1827,1827
NDQUSD,20100817,115900,1828,1828,1826,1826
NDQUSD,20100817,120000,1828,1828,1826,1826
NDQUSD,20100817,120100,1827,1828,1827,1827
NDQUSD,20100817,120200,1827,1828,1827,1828
NDQUSD,20100817,120300,1828,1829,1828,1829
NDQUSD,20100817,120400,1829,1829,1828,1828
NDQUSD,20100817,120500,1828,1829,1828,1829
NDQUSD,20100817,120600,1828,1829,1828,1828
NDQUSD,20100817,120700,1827,1829,1827,1829
NDQUSD,20100817,120800,1827,1829,1827,1829
NDQUSD,20100817,120900,1828,1829,1827,1827
NDQUSD,20100817,121000,1828,1828,1826,1828
NDQUSD,20100817,121100,1827,1828,1827,1828
NDQUSD,20100817,121200,1828,1828,1827,1827
NDQUSD,20100817,121300,1828,1828,1826,1827
NDQUSD,20100817,121400,1827,1829,1827,1827
NDQUSD,20100817,121500,1828,1828,1827,1827
NDQUSD,20100817,121600,1828,1829,1827,1827
NDQUSD,20100817,121700,1827,1828,1827,1828
NDQUSD,20100817,121800,1829,1829,1827,1827
NDQUSD,20100817,121900,1827,1829,1827,1829
NDQUSD,20100817,122000,1827,1829,1827,1829
NDQUSD,20100817,122100,1829,1829,1827,1827
NDQUSD,20100817,122200,1828,1829,1828,1828
NDQUSD,20100817,122300,1828,1828,1828,1828
NDQUSD,20100817,122400,1827,1829,1827,1827
NDQUSD,20100817,122500,1828,1828,1827,1827
NDQUSD,20100817,122600,1827,1828,1827,1828
NDQUSD,20100817,122700,1828,1828,1827,1827
NDQUSD,20100817,122800,1829,1829,1828,1829
NDQUSD,20100817,122900,1827,1827,1827,1827
NDQUSD,20100817,123000,1828,1828,1825,1826
NDQUSD,20100817,123100,1826,1828,1826,1827
NDQUSD,20100817,123200,1825,1827,1825,1827
NDQUSD,20100817,123300,1827,1830,1826,1829
NDQUSD,20100817,123400,1828,1830,1828,1830
NDQUSD,20100817,123500,1828,1830,1828,1829
NDQUSD,20100817,123600,1829,1830,1829,1830
NDQUSD,20100817,123700,1831,1831,1830,1831
NDQUSD,20100817,123800,1831,1833,1830,1830
NDQUSD,20100817,123900,1832,1832,1831,1831
NDQUSD,20100817,124000,1830,1831,1830,1830
NDQUSD,20100817,124100,1830,1830,1830,1830
NDQUSD,20100817,124200,1830,1830,1829,1830
NDQUSD,20100817,124300,1830,1831,1830,1830
NDQUSD,20100817,124400,1830,1831,1830,1831
NDQUSD,20100817,124500,1831,1833,1831,1833
NDQUSD,20100817,124600,1833,1833,1831,1833
NDQUSD,20100817,124700,1833,1833,1831,1831
NDQUSD,20100817,124800,1832,1832,1831,1831
NDQUSD,20100817,124900,1830,1831,1830,1831
NDQUSD,20100817,125000,1831,1832,1830,1830
NDQUSD,20100817,125100,1830,1831,1829,1830
NDQUSD,20100817,125200,1830,1831,1829,1829
NDQUSD,20100817,125300,1829,1830,1829,1830
NDQUSD,20100817,125400,1829,1830,1829,1830
NDQUSD,20100817,125500,1829,1831,1829,1831
NDQUSD,20100817,125600,1831,1831,1828,1828
NDQUSD,20100817,125700,1830,1830,1829,1829
NDQUSD,20100817,125800,1829,1830,1829,1830
NDQUSD,20100817,125900,1830,1830,1829,1829
NDQUSD,20100817,130000,1829,1829,1829,1829
NDQUSD,20100817,130100,1829,1829,1828,1828
NDQUSD,20100817,130200,1829,1829,1829,1829
NDQUSD,20100817,130300,1829,1830,1829,1830
NDQUSD,20100817,130400,1830,1830,1829,1829
NDQUSD,20100817,130500,1828,1830,1828,1830
NDQUSD,20100817,130600,1830,1830,1828,1828
NDQUSD,20100817,130700,1829,1830,1828,1830
NDQUSD,20100817,130800,1829,1830,1828,1830
NDQUSD,20100817,130900,1830,1830,1829,1829
NDQUSD,20100817,131000,1830,1830,1828,1828
NDQUSD,20100817,131100,1830,1830,1828,1829
NDQUSD,20100817,131200,1828,1830,1828,1830
NDQUSD,20100817,131300,1829,1831,1829,1830
NDQUSD,20100817,131400,1830,1833,1830,1833
NDQUSD,20100817,131500,1832,1834,1830,1832
NDQUSD,20100817,131600,1832,1832,1832,1832
NDQUSD,20100817,131700,1832,1834,1832,1834
NDQUSD,20100817,131800,1834,1834,1833,1834
NDQUSD,20100817,131900,1833,1834,1832,1832
NDQUSD,20100817,132000,1832,1833,1831,1831
NDQUSD,20100817,132100,1832,1833,1830,1831
NDQUSD,20100817,132200,1831,1834,1830,1834
NDQUSD,20100817,132300,1834,1834,1833,1833
NDQUSD,20100817,132400,1833,1834,1832,1834
NDQUSD,20100817,132500,1834,1834,1833,1833
NDQUSD,20100817,132600,1832,1832,1832,1832
NDQUSD,20100817,132700,1832,1833,1832,1833
NDQUSD,20100817,132800,1833,1833,1832,1833
NDQUSD,20100817,132900,1833,1833,1831,1831
NDQUSD,20100817,133000,1830,1833,1829,1829
NDQUSD,20100817,133100,1829,1832,1829,1832
NDQUSD,20100817,133200,1832,1835,1831,1835
NDQUSD,20100817,133300,1836,1838,1835,1835
NDQUSD,20100817,133400,1836,1836,1833,1834
NDQUSD,20100817,133500,1834,1835,1832,1832
NDQUSD,20100817,133600,1832,1834,1832,1832
NDQUSD,20100817,133700,1832,1833,1829,1832
NDQUSD,20100817,133800,1830,1833,1830,1832
NDQUSD,20100817,133900,1832,1835,1832,1835
NDQUSD,20100817,134000,1835,1836,1832,1832
NDQUSD,20100817,134100,1833,1833,1829,1829
NDQUSD,20100817,134200,1830,1831,1828,1828
NDQUSD,20100817,134300,1828,1831,1828,1830
NDQUSD,20100817,134400,1830,1830,1829,1830
NDQUSD,20100817,134500,1831,1831,1829,1830
NDQUSD,20100817,134600,1830,1830,1830,1830
NDQUSD,20100817,134700,1829,1830,1828,1829
NDQUSD,20100817,134800,1830,1830,1829,1830
NDQUSD,20100817,134900,1831,1832,1830,1830
NDQUSD,20100817,135000,1830,1835,1830,1833
NDQUSD,20100817,135100,1833,1833,1830,1831
NDQUSD,20100817,135200,1832,1833,1831,1833
NDQUSD,20100817,135300,1832,1835,1831,1834
NDQUSD,20100817,135400,1835,1836,1834,1834
NDQUSD,20100817,135500,1834,1835,1833,1835
NDQUSD,20100817,135600,1834,1835,1834,1835
NDQUSD,20100817,135700,1834,1834,1831,1833
NDQUSD,20100817,135800,1832,1834,1832,1834
NDQUSD,20100817,135900,1832,1834,1832,1834
NDQUSD,20100817,140000,1833,1837,1833,1835
NDQUSD,20100817,140100,1836,1837,1836,1836
NDQUSD,20100817,140200,1838,1838,1834,1835
NDQUSD,20100817,140300,1836,1836,1835,1836
NDQUSD,20100817,140400,1836,1838,1836,1837
NDQUSD,20100817,140500,1838,1838,1838,1838
NDQUSD,20100817,140600,1839,1839,1836,1836
NDQUSD,20100817,140700,1838,1838,1835,1835
NDQUSD,20100817,140800,1834,1837,1834,1837
NDQUSD,20100817,140900,1836,1837,1836,1836
NDQUSD,20100817,141000,1836,1837,1835,1835
NDQUSD,20100817,141100,1837,1837,1834,1836
NDQUSD,20100817,141200,1835,1836,1834,1834
NDQUSD,20100817,141300,1834,1836,1834,1835
NDQUSD,20100817,141400,1834,1835,1834,1834
NDQUSD,20100817,141500,1835,1835,1834,1835
NDQUSD,20100817,141600,1835,1835,1833,1835
NDQUSD,20100817,141700,1834,1834,1833,1833
NDQUSD,20100817,141800,1832,1833,1832,1833
NDQUSD,20100817,141900,1832,1833,1832,1832
NDQUSD,20100817,142000,1833,1833,1831,1833
NDQUSD,20100817,142100,1833,1834,1832,1833
NDQUSD,20100817,142200,1835,1837,1833,1836
NDQUSD,20100817,142300,1836,1836,1835,1835
NDQUSD,20100817,142400,1836,1837,1835,1836
NDQUSD,20100817,142500,1835,1837,1835,1836
NDQUSD,20100817,142600,1835,1837,1834,1834
NDQUSD,20100817,142700,1835,1836,1834,1836
NDQUSD,20100817,142800,1836,1836,1835,1835
NDQUSD,20100817,142900,1835,1835,1835,1835
NDQUSD,20100817,143000,1835,1836,1833,1834
NDQUSD,20100817,143100,1834,1836,1833,1833
NDQUSD,20100817,143200,1835,1836,1835,1836
NDQUSD,20100817,143300,1834,1835,1834,1834
NDQUSD,20100817,143400,1835,1836,1834,1835
NDQUSD,20100817,143500,1835,1837,1835,1835
NDQUSD,20100817,143600,1835,1836,1834,1834
NDQUSD,20100817,143700,1835,1836,1834,1835
NDQUSD,20100817,143800,1836,1837,1835,1836
NDQUSD,20100817,143900,1836,1836,1835,1836
NDQUSD,20100817,144000,1837,1837,1835,1836
NDQUSD,20100817,144100,1837,1837,1836,1836
NDQUSD,20100817,144200,1837,1837,1836,1836
NDQUSD,20100817,144300,1837,1837,1835,1836
NDQUSD,20100817,144400,1837,1837,1836,1837
NDQUSD,20100817,144500,1836,1837,1836,1837
NDQUSD,20100817,144600,1836,1837,1836,1836
NDQUSD,20100817,144700,1836,1838,1836,1837
NDQUSD,20100817,144800,1837,1839,1837,1838
NDQUSD,20100817,144900,1839,1839,1838,1838
NDQUSD,20100817,145000,1838,1840,1838,1840
NDQUSD,20100817,145100,1840,1840,1838,1839
NDQUSD,20100817,145200,1838,1839,1838,1839
NDQUSD,20100817,145300,1839,1841,1839,1840
NDQUSD,20100817,145400,1840,1841,1838,1840
NDQUSD,20100817,145500,1841,1841,1839,1840
NDQUSD,20100817,145600,1841,1842,1840,1840
NDQUSD,20100817,145700,1840,1841,1839,1841
NDQUSD,20100817,145800,1841,1841,1840,1841
NDQUSD,20100817,145900,1842,1842,1840,1840
NDQUSD,20100817,150000,1840,1842,1840,1842
NDQUSD,20100817,150100,1841,1843,1841,1841
NDQUSD,20100817,150200,1843,1843,1842,1843
NDQUSD,20100817,150300,1844,1844,1841,1842
NDQUSD,20100817,150400,1843,1843,1841,1842
NDQUSD,20100817,150500,1843,1844,1842,1844
NDQUSD,20100817,150600,1844,1844,1842,1844
NDQUSD,20100817,150700,1843,1843,1843,1843
NDQUSD,20100817,150800,1843,1845,1843,1843
NDQUSD,20100817,150900,1845,1845,1843,1843
NDQUSD,20100817,151000,1845,1846,1844,1845
NDQUSD,20100817,151100,1845,1846,1845,1846
NDQUSD,20100817,151200,1845,1849,1845,1848
NDQUSD,20100817,151300,1847,1850,1847,1850
NDQUSD,20100817,151400,1849,1849,1848,1849
NDQUSD,20100817,151500,1851,1851,1849,1849
NDQUSD,20100817,151600,1850,1850,1848,1848
NDQUSD,20100817,151700,1848,1849,1848,1848
NDQUSD,20100817,151800,1847,1849,1847,1847
NDQUSD,20100817,151900,1848,1850,1848,1848
NDQUSD,20100817,152000,1848,1848,1848,1848
NDQUSD,20100817,152100,1849,1849,1847,1847
NDQUSD,20100817,152200,1848,1848,1848,1848
NDQUSD,20100817,152300,1848,1849,1848,1849
NDQUSD,20100817,152400,1848,1849,1848,1849
NDQUSD,20100817,152500,1848,1849,1848,1849
NDQUSD,20100817,152600,1848,1849,1848,1848
NDQUSD,20100817,152700,1848,1848,1848,1848
NDQUSD,20100817,152800,1849,1849,1849,1849
NDQUSD,20100817,152900,1848,1849,1848,1849
NDQUSD,20100817,153000,1849,1850,1849,1850
NDQUSD,20100817,153100,1850,1852,1850,1851
NDQUSD,20100817,153200,1852,1853,1851,1852
NDQUSD,20100817,153300,1852,1852,1852,1852
NDQUSD,20100817,153400,1850,1851,1850,1850
NDQUSD,20100817,153500,1850,1853,1850,1853
NDQUSD,20100817,153600,1852,1853,1852,1853
NDQUSD,20100817,153700,1853,1853,1851,1852
NDQUSD,20100817,153800,1853,1853,1850,1852
NDQUSD,20100817,153900,1852,1852,1851,1851
NDQUSD,20100817,154000,1852,1852,1851,1852
NDQUSD,20100817,154100,1851,1852,1850,1850
NDQUSD,20100817,154200,1852,1852,1851,1851
NDQUSD,20100817,154300,1851,1851,1850,1851
NDQUSD,20100817,154400,1851,1851,1851,1851
NDQUSD,20100817,154500,1850,1851,1850,1851
NDQUSD,20100817,154600,1851,1851,1849,1851
NDQUSD,20100817,154700,1851,1851,1851,1851
NDQUSD,20100817,154800,1851,1852,1850,1852
NDQUSD,20100817,154900,1852,1852,1851,1851
NDQUSD,20100817,155000,1851,1852,1851,1852
NDQUSD,20100817,155100,1852,1852,1852,1852
NDQUSD,20100817,155200,1852,1853,1852,1852
NDQUSD,20100817,155300,1851,1852,1851,1852
NDQUSD,20100817,155400,1852,1852,1852,1852
NDQUSD,20100817,155500,1852,1852,1851,1852
NDQUSD,20100817,155600,1851,1851,1851,1851
NDQUSD,20100817,155700,1851,1853,1851,1853
NDQUSD,20100817,155800,1852,1852,1852,1852
NDQUSD,20100817,155900,1853,1853,1851,1853
NDQUSD,20100817,160000,1852,1852,1851,1852
NDQUSD,20100817,160100,1850,1852,1850,1852
NDQUSD,20100817,160200,1851,1852,1851,1852
NDQUSD,20100817,160300,1851,1852,1851,1852
NDQUSD,20100817,160400,1852,1852,1851,1851
NDQUSD,20100817,160500,1852,1852,1851,1851
NDQUSD,20100817,160600,1851,1853,1851,1853
NDQUSD,20100817,160700,1852,1852,1851,1851
NDQUSD,20100817,160800,1851,1852,1850,1852
NDQUSD,20100817,160900,1851,1851,1850,1850
NDQUSD,20100817,161000,1850,1851,1850,1851
NDQUSD,20100817,161100,1851,1852,1851,1851
NDQUSD,20100817,161200,1851,1851,1850,1850
NDQUSD,20100817,161300,1850,1851,1850,1850
NDQUSD,20100817,161400,1851,1851,1850,1851
NDQUSD,20100817,161500,1849,1850,1849,1850
NDQUSD,20100817,161600,1851,1851,1850,1851
NDQUSD,20100817,161700,1851,1851,1850,1851
NDQUSD,20100817,161800,1850,1851,1850,1850
NDQUSD,20100817,161900,1851,1851,1850,1851
NDQUSD,20100817,162000,1851,1851,1849,1849
NDQUSD,20100817,162100,1850,1850,1848,1848
NDQUSD,20100817,162200,1850,1850,1848,1848
NDQUSD,20100817,162300,1849,1849,1849,1849
NDQUSD,20100817,162400,1850,1850,1849,1849
NDQUSD,20100817,162500,1849,1851,1849,1850
NDQUSD,20100817,162600,1849,1850,1849,1850
NDQUSD,20100817,162700,1851,1851,1849,1849
NDQUSD,20100817,162800,1851,1851,1849,1849
NDQUSD,20100817,162900,1849,1850,1849,1850
NDQUSD,20100817,163000,1848,1850,1848,1849
NDQUSD,20100817,163100,1849,1850,1849,1850
NDQUSD,20100817,163200,1849,1850,1849,1850
NDQUSD,20100817,163300,1849,1850,1849,1850
NDQUSD,20100817,163400,1850,1850,1849,1850
NDQUSD,20100817,163500,1850,1851,1850,1851
NDQUSD,20100817,163600,1850,1851,1850,1850
NDQUSD,20100817,163700,1850,1851,1850,1851
NDQUSD,20100817,163800,1852,1852,1851,1852
NDQUSD,20100817,163900,1852,1852,1851,1852
NDQUSD,20100817,164000,1851,1852,1851,1851
NDQUSD,20100817,164100,1851,1851,1851,1851
NDQUSD,20100817,164200,1852,1852,1850,1852
NDQUSD,20100817,164300,1851,1852,1851,1852
NDQUSD,20100817,164400,1852,1852,1851,1851
NDQUSD,20100817,164500,1850,1852,1850,1851
NDQUSD,20100817,164600,1851,1851,1850,1850
NDQUSD,20100817,164700,1851,1852,1850,1852
NDQUSD,20100817,164800,1850,1852,1850,1852
NDQUSD,20100817,164900,1850,1852,1850,1852
NDQUSD,20100817,165000,1851,1852,1850,1852
NDQUSD,20100817,165100,1851,1851,1850,1851
NDQUSD,20100817,165200,1850,1851,1850,1850
NDQUSD,20100817,165300,1852,1852,1851,1851
NDQUSD,20100817,165400,1852,1852,1850,1850
NDQUSD,20100817,165500,1852,1852,1850,1852
NDQUSD,20100817,165600,1850,1852,1850,1851
NDQUSD,20100817,165700,1851,1852,1850,1852
NDQUSD,20100817,165800,1851,1852,1850,1852
NDQUSD,20100817,165900,1851,1851,1850,1851
NDQUSD,20100817,170000,1851,1852,1850,1851
NDQUSD,20100817,170100,1851,1852,1850,1852
NDQUSD,20100817,170200,1850,1852,1850,1852
NDQUSD,20100817,170300,1852,1852,1850,1852
NDQUSD,20100817,170400,1852,1852,1851,1851
NDQUSD,20100817,170500,1852,1852,1851,1851
NDQUSD,20100817,170600,1851,1852,1850,1851
NDQUSD,20100817,170700,1851,1852,1851,1852
NDQUSD,20100817,170800,1851,1852,1851,1852
NDQUSD,20100817,170900,1851,1853,1851,1852
NDQUSD,20100817,171000,1852,1853,1851,1853
NDQUSD,20100817,171100,1851,1853,1851,1853
NDQUSD,20100817,171200,1852,1853,1852,1853
NDQUSD,20100817,171300,1852,1854,1852,1854
NDQUSD,20100817,171400,1853,1854,1853,1854
NDQUSD,20100817,171500,1854,1856,1853,1856
NDQUSD,20100817,171600,1855,1857,1855,1857
NDQUSD,20100817,171700,1857,1858,1856,1858
NDQUSD,20100817,171800,1857,1858,1857,1858
NDQUSD,20100817,171900,1859,1859,1856,1857
NDQUSD,20100817,172000,1857,1859,1857,1857
NDQUSD,20100817,172100,1859,1859,1858,1858
NDQUSD,20100817,172200,1857,1857,1857,1857
NDQUSD,20100817,172300,1857,1857,1856,1856
NDQUSD,20100817,172400,1855,1857,1855,1856
NDQUSD,20100817,172500,1857,1857,1856,1857
NDQUSD,20100817,172600,1858,1858,1856,1856
NDQUSD,20100817,172700,1857,1858,1856,1858
NDQUSD,20100817,172800,1856,1858,1856,1858
NDQUSD,20100817,172900,1856,1858,1856,1858
NDQUSD,20100817,173000,1858,1858,1858,1858
NDQUSD,20100817,173100,1858,1859,1857,1857
NDQUSD,20100817,173200,1857,1858,1857,1857
NDQUSD,20100817,173300,1857,1859,1857,1859
NDQUSD,20100817,173400,1858,1859,1858,1859
NDQUSD,20100817,173500,1858,1858,1857,1857
NDQUSD,20100817,173600,1857,1858,1856,1858
NDQUSD,20100817,173700,1857,1857,1857,1857
NDQUSD,20100817,173800,1856,1858,1856,1858
NDQUSD,20100817,173900,1858,1858,1856,1858
NDQUSD,20100817,174000,1857,1857,1856,1856
NDQUSD,20100817,174100,1857,1857,1856,1857
NDQUSD,20100817,174200,1857,1857,1856,1857
NDQUSD,20100817,174300,1857,1857,1855,1855
NDQUSD,20100817,174400,1856,1857,1856,1856
NDQUSD,20100817,174500,1857,1857,1857,1857
NDQUSD,20100817,174600,1856,1857,1856,1857
NDQUSD,20100817,174700,1857,1857,1856,1856
NDQUSD,20100817,174800,1855,1857,1855,1857
NDQUSD,20100817,174900,1857,1857,1855,1855
NDQUSD,20100817,175000,1856,1856,1856,1856
NDQUSD,20100817,175100,1855,1856,1855,1856
NDQUSD,20100817,175200,1856,1856,1855,1855
NDQUSD,20100817,175300,1856,1856,1853,1853
NDQUSD,20100817,175400,1854,1855,1853,1854
NDQUSD,20100817,175500,1852,1854,1852,1852
NDQUSD,20100817,175600,1854,1854,1853,1853
NDQUSD,20100817,175700,1854,1855,1853,1855
NDQUSD,20100817,175800,1854,1855,1854,1854
NDQUSD,20100817,175900,1853,1853,1853,1853
NDQUSD,20100817,180000,1854,1855,1854,1854
NDQUSD,20100817,180100,1855,1855,1854,1854
NDQUSD,20100817,180200,1853,1854,1853,1854
NDQUSD,20100817,180300,1853,1854,1853,1854
NDQUSD,20100817,180400,1855,1855,1855,1855
NDQUSD,20100817,180500,1854,1854,1854,1854
NDQUSD,20100817,180600,1855,1856,1854,1855
NDQUSD,20100817,180700,1854,1854,1853,1854
NDQUSD,20100817,180800,1853,1854,1853,1854
NDQUSD,20100817,180900,1854,1855,1854,1855
NDQUSD,20100817,181000,1853,1855,1853,1855
NDQUSD,20100817,181100,1856,1856,1856,1856
NDQUSD,20100817,181200,1856,1856,1854,1855
NDQUSD,20100817,181300,1854,1856,1854,1856
NDQUSD,20100817,181400,1855,1855,1854,1854
NDQUSD,20100817,181500,1854,1855,1854,1855
NDQUSD,20100817,181600,1853,1854,1853,1854
NDQUSD,20100817,181700,1854,1855,1854,1855
NDQUSD,20100817,181800,1854,1856,1853,1854
NDQUSD,20100817,181900,1854,1856,1854,1854
NDQUSD,20100817,182000,1854,1855,1853,1853
NDQUSD,20100817,182100,1854,1855,1854,1854
NDQUSD,20100817,182200,1854,1854,1854,1854
NDQUSD,20100817,182300,1854,1855,1854,1854
NDQUSD,20100817,182400,1855,1856,1855,1855
NDQUSD,20100817,182500,1855,1856,1854,1855
NDQUSD,20100817,182600,1855,1855,1853,1855
NDQUSD,20100817,182700,1854,1855,1854,1855
NDQUSD,20100817,182800,1855,1856,1854,1854
NDQUSD,20100817,182900,1855,1855,1854,1854
NDQUSD,20100817,183000,1854,1856,1854,1854
NDQUSD,20100817,183100,1854,1855,1854,1855
NDQUSD,20100817,183200,1854,1855,1854,1855
NDQUSD,20100817,183300,1854,1854,1854,1854
NDQUSD,20100817,183400,1855,1855,1853,1853
NDQUSD,20100817,183500,1853,1854,1853,1854
NDQUSD,20100817,183600,1853,1855,1853,1853
NDQUSD,20100817,183700,1853,1853,1853,1853
NDQUSD,20100817,183800,1853,1855,1853,1853
NDQUSD,20100817,183900,1854,1854,1852,1852
NDQUSD,20100817,184000,1854,1854,1853,1853
NDQUSD,20100817,184100,1854,1854,1852,1853
NDQUSD,20100817,184200,1854,1854,1853,1853
NDQUSD,20100817,184300,1854,1855,1853,1855
NDQUSD,20100817,184400,1854,1854,1853,1853
NDQUSD,20100817,184500,1854,1854,1852,1853
NDQUSD,20100817,184600,1853,1853,1852,1852
NDQUSD,20100817,184700,1852,1852,1852,1852
NDQUSD,20100817,184800,1851,1852,1851,1852
NDQUSD,20100817,184900,1852,1852,1851,1851
NDQUSD,20100817,185000,1852,1853,1852,1852
NDQUSD,20100817,185100,1852,1853,1851,1852
NDQUSD,20100817,185200,1852,1853,1851,1853
NDQUSD,20100817,185300,1851,1852,1851,1852
NDQUSD,20100817,185400,1851,1855,1851,1853
NDQUSD,20100817,185500,1854,1854,1852,1852
NDQUSD,20100817,185600,1852,1854,1852,1852
NDQUSD,20100817,185700,1852,1853,1850,1851
NDQUSD,20100817,185800,1850,1852,1850,1852
NDQUSD,20100817,185900,1850,1851,1850,1851
NDQUSD,20100817,190000,1850,1852,1850,1851
NDQUSD,20100817,190100,1850,1851,1850,1850
NDQUSD,20100817,190200,1850,1851,1850,1850
NDQUSD,20100817,190300,1849,1851,1849,1849
NDQUSD,20100817,190400,1849,1852,1849,1852
NDQUSD,20100817,190500,1851,1851,1849,1850
NDQUSD,20100817,190600,1849,1851,1849,1850
NDQUSD,20100817,190700,1850,1851,1849,1849
NDQUSD,20100817,190800,1848,1849,1847,1849
NDQUSD,20100817,190900,1849,1849,1848,1848
NDQUSD,20100817,191000,1848,1849,1848,1849
NDQUSD,20100817,191100,1848,1850,1848,1850
NDQUSD,20100817,191200,1850,1850,1849,1849
NDQUSD,20100817,191300,1848,1849,1847,1847
NDQUSD,20100817,191400,1848,1849,1848,1848
NDQUSD,20100817,191500,1848,1850,1847,1850
NDQUSD,20100817,191600,1848,1850,1848,1849
NDQUSD,20100817,191700,1849,1850,1849,1850
NDQUSD,20100817,191800,1849,1851,1848,1849
NDQUSD,20100817,191900,1849,1849,1847,1848
NDQUSD,20100817,192000,1849,1849,1847,1849
NDQUSD,20100817,192100,1849,1849,1848,1848
NDQUSD,20100817,192200,1848,1849,1848,1849
NDQUSD,20100817,192300,1848,1850,1848,1850
NDQUSD,20100817,192400,1850,1852,1849,1851
NDQUSD,20100817,192500,1851,1852,1851,1852
NDQUSD,20100817,192600,1850,1852,1850,1851
NDQUSD,20100817,192700,1851,1851,1850,1850
NDQUSD,20100817,192800,1851,1852,1849,1852
NDQUSD,20100817,192900,1851,1851,1850,1851
NDQUSD,20100817,193000,1852,1852,1849,1850
NDQUSD,20100817,193100,1851,1851,1850,1850
NDQUSD,20100817,193200,1850,1852,1850,1852
NDQUSD,20100817,193300,1851,1851,1849,1850
NDQUSD,20100817,193400,1851,1851,1849,1850
NDQUSD,20100817,193500,1849,1849,1849,1849
NDQUSD,20100817,193600,1849,1849,1848,1848
NDQUSD,20100817,193700,1848,1848,1848,1848
NDQUSD,20100817,193800,1849,1850,1847,1847
NDQUSD,20100817,193900,1847,1849,1847,1849
NDQUSD,20100817,194000,1847,1848,1847,1847
NDQUSD,20100817,194100,1848,1848,1846,1847
NDQUSD,20100817,194200,1846,1847,1846,1847
NDQUSD,20100817,194300,1846,1848,1846,1848
NDQUSD,20100817,194400,1847,1849,1847,1847
NDQUSD,20100817,194500,1847,1849,1847,1848
NDQUSD,20100817,194600,1848,1848,1847,1847
NDQUSD,20100817,194700,1846,1846,1845,1845
NDQUSD,20100817,194800,1845,1847,1845,1847
NDQUSD,20100817,194900,1846,1847,1846,1846
NDQUSD,20100817,195000,1847,1848,1845,1847
NDQUSD,20100817,195100,1846,1847,1846,1846
NDQUSD,20100817,195200,1846,1847,1846,1846
NDQUSD,20100817,195300,1846,1846,1845,1845
NDQUSD,20100817,195400,1847,1847,1845,1846
NDQUSD,20100817,195500,1844,1844,1841,1844
NDQUSD,20100817,195600,1843,1843,1843,1843
NDQUSD,20100817,195700,1843,1843,1842,1843
NDQUSD,20100817,195800,1844,1844,1842,1842
NDQUSD,20100817,195900,1841,1844,1841,1843
NDQUSD,20100817,200000,1843,1843,1841,1842
NDQUSD,20100817,200100,1841,1842,1841,1841
NDQUSD,20100817,200200,1842,1843,1841,1842
NDQUSD,20100817,200300,1843,1843,1841,1843
NDQUSD,20100817,200400,1841,1841,1841,1841
NDQUSD,20100817,200500,1842,1842,1841,1842
NDQUSD,20100817,200600,1842,1843,1841,1841
NDQUSD,20100817,200700,1841,1842,1841,1842
NDQUSD,20100817,200800,1841,1842,1840,1840
NDQUSD,20100817,200900,1841,1841,1840,1840
NDQUSD,20100817,201000,1839,1840,1839,1840
NDQUSD,20100817,201100,1839,1840,1839,1840
NDQUSD,20100817,201200,1840,1840,1838,1838
NDQUSD,20100817,201300,1840,1840,1839,1839
NDQUSD,20100817,201400,1839,1839,1838,1838
NDQUSD,20100817,203000,1839,1839,1838,1838
NDQUSD,20100817,203100,1837,1838,1837,1837
NDQUSD,20100817,203200,1837,1838,1837,1838
NDQUSD,20100817,203300,1838,1838,1837,1837
NDQUSD,20100817,203400,1838,1838,1838,1838
NDQUSD,20100817,203500,1837,1838,1837,1838
NDQUSD,20100817,203600,1839,1839,1838,1839
NDQUSD,20100817,203700,1840,1840,1839,1840
NDQUSD,20100817,203800,1838,1840,1838,1840
NDQUSD,20100817,203900,1840,1840,1839,1839
NDQUSD,20100817,204000,1839,1840,1839,1840
NDQUSD,20100817,204100,1840,1840,1839,1840
NDQUSD,20100817,204300,1839,1840,1838,1839
NDQUSD,20100817,204400,1840,1840,1838,1838
NDQUSD,20100817,204600,1838,1839,1838,1839
NDQUSD,20100817,204700,1839,1840,1839,1839
NDQUSD,20100817,204800,1839,1839,1838,1838
NDQUSD,20100817,204900,1839,1839,1838,1838
NDQUSD,20100817,205000,1838,1839,1838,1838
NDQUSD,20100817,205100,1838,1839,1838,1839
NDQUSD,20100817,205200,1838,1839,1838,1839
NDQUSD,20100817,205300,1838,1840,1838,1839
NDQUSD,20100817,205400,1839,1839,1839,1839
NDQUSD,20100817,205500,1838,1839,1838,1838
NDQUSD,20100817,205600,1839,1839,1839,1839
NDQUSD,20100817,205700,1838,1839,1838,1839
NDQUSD,20100817,205800,1840,1840,1839,1839
NDQUSD,20100817,205900,1840,1840,1840,1840
NDQUSD,20100817,210000,1840,1840,1839,1840
NDQUSD,20100817,210100,1841,1841,1839,1839
NDQUSD,20100817,210400,1839,1839,1839,1839
NDQUSD,20100817,210500,1840,1840,1838,1840
NDQUSD,20100817,210700,1839,1840,1838,1840
NDQUSD,20100817,211100,1840,1840,1838,1838
NDQUSD,20100817,211200,1839,1839,1838,1839
NDQUSD,20100817,211300,1839,1840,1839,1839
NDQUSD,20100817,211700,1840,1840,1838,1838
NDQUSD,20100817,211800,1839,1840,1838,1838
NDQUSD,20100817,211900,1839,1839,1839,1839
NDQUSD,20100817,212000,1840,1840,1838,1838
NDQUSD,20100817,212100,1839,1840,1839,1840
NDQUSD,20100817,212400,1838,1838,1837,1837
NDQUSD,20100817,212500,1838,1838,1838,1838
NDQUSD,20100817,212600,1839,1839,1839,1839
NDQUSD,20100817,212900,1839,1839,1837,1837
NDQUSD,20100817,220000,1838,1839,1838,1839
NDQUSD,20100817,220200,1840,1840,1838,1839
NDQUSD,20100817,220300,1838,1839,1838,1839
NDQUSD,20100817,220400,1839,1839,1838,1839
NDQUSD,20100817,220600,1839,1839,1839,1839
NDQUSD,20100817,220700,1839,1839,1839,1839
NDQUSD,20100817,220800,1838,1839,1838,1839
NDQUSD,20100817,221200,1839,1840,1838,1838
NDQUSD,20100817,221400,1839,1839,1836,1838
NDQUSD,20100817,221500,1838,1839,1838,1838
NDQUSD,20100817,222000,1838,1840,1838,1840
NDQUSD,20100817,222100,1838,1840,1838,1838
NDQUSD,20100817,222200,1838,1839,1838,1839
NDQUSD,20100817,222600,1839,1839,1839,1839
NDQUSD,20100817,222800,1839,1840,1839,1840
NDQUSD,20100817,223000,1839,1840,1839,1839
NDQUSD,20100817,223100,1840,1840,1839,1839
NDQUSD,20100817,223200,1840,1840,1839,1839
NDQUSD,20100817,223300,1839,1839,1839,1839
NDQUSD,20100817,223500,1840,1840,1839,1840
NDQUSD,20100817,223600,1841,1841,1840,1841
NDQUSD,20100817,223800,1840,1841,1840,1841
NDQUSD,20100817,224100,1839,1840,1839,1840
NDQUSD,20100817,224700,1840,1840,1839,1839
NDQUSD,20100817,224800,1841,1841,1840,1840
NDQUSD,20100817,225000,1841,1841,1840,1840
NDQUSD,20100817,225100,1840,1840,1839,1839
NDQUSD,20100817,225200,1840,1840,1840,1840
NDQUSD,20100817,225300,1839,1839,1839,1839
NDQUSD,20100817,225600,1839,1840,1839,1840
NDQUSD,20100817,225700,1839,1839,1839,1839
NDQUSD,20100817,225900,1839,1839,1839,1839
NDQUSD,20100817,230000,1840,1840,1838,1838
NDQUSD,20100817,230100,1840,1840,1839,1840
NDQUSD,20100817,230200,1839,1839,1838,1838
NDQUSD,20100817,230400,1838,1839,1838,1839
NDQUSD,20100817,230500,1839,1840,1838,1840
NDQUSD,20100817,230800,1839,1839,1838,1838
NDQUSD,20100817,231100,1838,1839,1838,1839
NDQUSD,20100817,231200,1838,1840,1838,1840
NDQUSD,20100817,231300,1839,1840,1839,1840
NDQUSD,20100817,231500,1839,1839,1839,1839
NDQUSD,20100817,231800,1840,1840,1839,1840
NDQUSD,20100817,232000,1840,1840,1839,1840
NDQUSD,20100817,232400,1838,1840,1838,1840
NDQUSD,20100817,232600,1839,1840,1839,1840
NDQUSD,20100817,233200,1839,1840,1839,1840
NDQUSD,20100817,233300,1839,1839,1839,1839
NDQUSD,20100817,233600,1838,1840,1838,1839
NDQUSD,20100817,233700,1840,1840,1838,1838
NDQUSD,20100817,234000,1839,1840,1838,1838
NDQUSD,20100817,234100,1839,1839,1838,1839
NDQUSD,20100817,234200,1838,1839,1838,1839
NDQUSD,20100817,234300,1839,1839,1838,1838
NDQUSD,20100817,234400,1838,1839,1838,1839
NDQUSD,20100817,234500,1839,1839,1837,1838
NDQUSD,20100817,234700,1839,1840,1839,1840
NDQUSD,20100817,234800,1840,1840,1839,1840
NDQUSD,20100817,234900,1840,1840,1839,1840
NDQUSD,20100817,235000,1839,1839,1839,1839
NDQUSD,20100817,235100,1838,1840,1838,1838
NDQUSD,20100817,235200,1840,1840,1839,1839
NDQUSD,20100817,235300,1838,1839,1838,1838
NDQUSD,20100817,235400,1840,1840,1838,1838
NDQUSD,20100817,235500,1840,1840,1839,1840
NDQUSD,20100817,235600,1840,1840,1839,1840
NDQUSD,20100817,235700,1840,1840,1839,1840
USXUSD,20100817,000100,82.41,82.41,82.39,82.39
USXUSD,20100817,000200,82.39,82.39,82.38,82.38
USXUSD,20100817,000300,82.38,82.38,82.38,82.38
USXUSD,20100817,000400,82.38,82.38,82.38,82.38
USXUSD,20100817,000500,82.38,82.38,82.38,82.38
USXUSD,20100817,000600,82.38,82.38,82.38,82.38
USXUSD,20100817,000700,82.38,82.39,82.38,82.38
USXUSD,20100817,000800,82.38,82.39,82.38,82.38
USXUSD,20100817,000900,82.38,82.39,82.38,82.39
USXUSD,20100817,001000,82.38,82.38,82.38,82.38
USXUSD,20100817,001100,82.38,82.38,82.38,82.38
USXUSD,20100817,001200,82.38,82.38,82.38,82.38
USXUSD,20100817,001300,82.38,82.38,82.38,82.38
USXUSD,20100817,001400,82.38,82.38,82.38,82.38
USXUSD,20100817,001500,82.38,82.39,82.38,82.38
USXUSD,20100817,001600,82.39,82.39,82.39,82.39
USXUSD,20100817,001700,82.39,82.40,82.39,82.40
USXUSD,20100817,001800,82.40,82.40,82.40,82.40
USXUSD,20100817,001900,82.40,82.41,82.40,82.40
USXUSD,20100817,002000,82.41,82.41,82.41,82.41
USXUSD,20100817,002100,82.41,82.41,82.41,82.41
USXUSD,20100817,002200,82.41,82.41,82.40,82.40
USXUSD,20100817,002300,82.40,82.40,82.40,82.40
USXUSD,20100817,002400,82.41,82.41,82.40,82.40
USXUSD,20100817,002500,82.40,82.40,82.40,82.40
USXUSD,20100817,002600,82.40,82.40,82.40,82.40
USXUSD,20100817,002700,82.40,82.40,82.40,82.40
USXUSD,20100817,002800,82.40,82.40,82.40,82.40
USXUSD,20100817,002900,82.40,82.40,82.40,82.40
USXUSD,20100817,003000,82.40,82.40,82.39,82.39
USXUSD,20100817,003100,82.40,82.40,82.39,82.39
USXUSD,20100817,003200,82.39,82.40,82.39,82.40
USXUSD,20100817,003300,82.40,82.40,82.40,82.40
USXUSD,20100817,003400,82.40,82.40,82.40,82.40
USXUSD,20100817,003500,82.40,82.40,82.39,82.39
USXUSD,20100817,003600,82.39,82.40,82.39,82.39
USXUSD,20100817,003700,82.39,82.39,82.39,82.39
USXUSD,20100817,003800,82.39,82.40,82.39,82.40
USXUSD,20100817,003900,82.40,82.40,82.40,82.40
USXUSD,20100817,004000,82.40,82.40,82.39,82.39
USXUSD,20100817,004100,82.39,82.39,82.39,82.39
USXUSD,20100817,004200,82.39,82.39,82.39,82.39
USXUSD,20100817,004300,82.39,82.39,82.39,82.39
USXUSD,20100817,004400,82.39,82.40,82.38,82.39
USXUSD,20100817,004500,82.39,82.43,82.39,82.42
USXUSD,20100817,004600,82.42,82.42,82.42,82.42
USXUSD,20100817,004700,82.41,82.41,82.41,82.41
USXUSD,20100817,004800,82.41,82.42,82.41,82.41
USXUSD,20100817,004900,82.41,82.41,82.41,82.41
USXUSD,20100817,005000,82.42,82.42,82.41,82.42
USXUSD,20100817,005100,82.42,82.42,82.42,82.42
USXUSD,20100817,005200,82.43,82.43,82.43,82.43
USXUSD,20100817,005300,82.43,82.43,82.42,82.43
USXUSD,20100817,005400,82.42,82.43,82.42,82.43
USXUSD,20100817,005500,82.43,82.43,82.43,82.43
USXUSD,20100817,005600,82.43,82.44,82.43,82.44
USXUSD,20100817,005700,82.44,82.45,82.44,82.45
USXUSD,20100817,005800,82.45,82.45,82.45,82.45
USXUSD,20100817,005900,82.45,82.45,82.44,82.45
USXUSD,20100817,010000,82.45,82.46,82.45,82.46
USXUSD,20100817,010100,82.45,82.46,82.45,82.45
USXUSD,20100817,010200,82.46,82.46,82.45,82.46
USXUSD,20100817,010300,82.46,82.46,82.46,82.46
USXUSD,20100817,010400,82.46,82.46,82.46,82.46
USXUSD,20100817,010500,82.46,82.46,82.46,82.46
USXUSD,20100817,010600,82.45,82.45,82.43,82.43
USXUSD,20100817,010700,82.43,82.43,82.42,82.42
USXUSD,20100817,010800,82.41,82.42,82.41,82.42
USXUSD,20100817,010900,82.42,82.42,82.42,82.42
USXUSD,20100817,011000,82.42,82.43,82.42,82.43
USXUSD,20100817,011100,82.42,82.42,82.42,82.42
USXUSD,20100817,011200,82.42,82.42,82.42,82.42
USXUSD,20100817,011300,82.42,82.42,82.42,82.42
USXUSD,20100817,011400,82.42,82.42,82.42,82.42
USXUSD,20100817,011500,82.42,82.42,82.41,82.42
USXUSD,20100817,011600,82.42,82.42,82.41,82.42
USXUSD,20100817,011700,82.41,82.41,82.40,82.40
USXUSD,20100817,011800,82.40,82.40,82.38,82.38
USXUSD,20100817,011900,82.38,82.39,82.38,82.39
USXUSD,20100817,012000,82.38,82.38,82.37,82.38
USXUSD,20100817,012100,82.38,82.38,82.37,82.37
USXUSD,20100817,012200,82.37,82.38,82.37,82.38
USXUSD,20100817,012300,82.38,82.38,82.38,82.38
USXUSD,20100817,012400,82.38,82.38,82.38,82.38
USXUSD,20100817,012500,82.38,82.39,82.38,82.39
USXUSD,20100817,012600,82.39,82.39,82.38,82.38
USXUSD,20100817,012700,82.38,82.39,82.38,82.39
USXUSD,20100817,012800,82.38,82.42,82.38,82.42
USXUSD,20100817,012900,82.42,82.42,82.42,82.42
USXUSD,20100817,013000,82.42,82.42,82.42,82.42
USXUSD,20100817,013100,82.42,82.43,82.42,82.42
USXUSD,20100817,013200,82.42,82.42,82.41,82.42
USXUSD,20100817,013300,82.42,82.42,82.41,82.41
USXUSD,20100817,013400,82.41,82.42,82.41,82.41
USXUSD,20100817,013500,82.41,82.42,82.41,82.41
USXUSD,20100817,013600,82.42,82.42,82.41,82.42
USXUSD,20100817,013700,82.42,82.42,82.41,82.41
USXUSD,20100817,013800,82.41,82.42,82.41,82.41
USXUSD,20100817,013900,82.42,82.42,82.41,82.42
USXUSD,20100817,014000,82.42,82.42,82.42,82.42
USXUSD,20100817,014100,82.42,82.43,82.42,82.42
USXUSD,20100817,014200,82.42,82.42,82.42,82.42
USXUSD,20100817,014300,82.42,82.42,82.42,82.42
USXUSD,20100817,014400,82.42,82.42,82.42,82.42
USXUSD,20100817,014500,82.42,82.42,82.42,82.42
USXUSD,20100817,014600,82.42,82.42,82.42,82.42
USXUSD,20100817,014700,82.43,82.43,82.42,82.42
USXUSD,20100817,014800,82.42,82.42,82.42,82.42
USXUSD,20100817,014900,82.42,82.43,82.42,82.43
USXUSD,20100817,015000,82.43,82.43,82.43,82.43
USXUSD,20100817,015100,82.44,82.44,82.44,82.44
USXUSD,20100817,015200,82.44,82.46,82.44,82.46
USXUSD,20100817,015300,82.46,82.46,82.45,82.45
USXUSD,20100817,015400,82.45,82.45,82.45,82.45
USXUSD,20100817,015500,82.45,82.45,82.43,82.43
USXUSD,20100817,015600,82.44,82.44,82.43,82.43
USXUSD,20100817,015700,82.43,82.43,82.42,82.42
USXUSD,20100817,015800,82.42,82.42,82.42,82.42
USXUSD,20100817,015900,82.42,82.43,82.42,82.43
USXUSD,20100817,020000,82.42,82.43,82.42,82.42
USXUSD,20100817,020100,82.43,82.43,82.43,82.43
USXUSD,20100817,020200,82.43,82.45,82.43,82.45
USXUSD,20100817,020300,82.45,82.46,82.45,82.46
USXUSD,20100817,020400,82.46,82.47,82.46,82.47
USXUSD,20100817,020500,82.47,82.47,82.46,82.47
USXUSD,20100817,020600,82.46,82.46,82.46,82.46
USXUSD,20100817,020700,82.47,82.47,82.45,82.45
USXUSD,20100817,020800,82.44,82.44,82.43,82.43
USXUSD,20100817,020900,82.43,82.43,82.41,82.41
USXUSD,20100817,021000,82.42,82.42,82.41,82.42
USXUSD,20100817,021100,82.42,82.42,82.41,82.41
USXUSD,20100817,021200,82.41,82.42,82.41,82.41
USXUSD,20100817,021300,82.41,82.42,82.41,82.42
USXUSD,20100817,021400,82.42,82.42,82.41,82.42
USXUSD,20100817,021500,82.42,82.43,82.42,82.43
USXUSD,20100817,021600,82.43,82.43,82.42,82.43
USXUSD,20100817,021700,82.43,82.43,82.42,82.43
USXUSD,20100817,021800,82.43,82.43,82.42,82.43
USXUSD,20100817,021900,82.43,82.44,82.43,82.44
USXUSD,20100817,022000,82.43,82.44,82.43,82.44
USXUSD,20100817,022100,82.44,82.44,82.43,82.43
USXUSD,20100817,022200,82.43,82.43,82.42,82.42
USXUSD,20100817,022300,82.42,82.42,82.41,82.42
USXUSD,20100817,022400,82.42,82.42,82.41,82.41
USXUSD,20100817,022500,82.41,82.41,82.40,82.40
USXUSD,20100817,022600,82.40,82.40,82.38,82.39
USXUSD,20100817,022700,82.38,82.39,82.38,82.39
USXUSD,20100817,022800,82.39,82.39,82.39,82.39
USXUSD,20100817,022900,82.39,82.40,82.39,82.39
USXUSD,20100817,023000,82.39,82.39,82.39,82.39
USXUSD,20100817,023100,82.39,82.39,82.39,82.39
USXUSD,20100817,023200,82.39,82.41,82.39,82.41
USXUSD,20100817,023300,82.41,82.42,82.41,82.42
USXUSD,20100817,023400,82.41,82.42,82.41,82.41
USXUSD,20100817,023500,82.41,82.41,82.40,82.40
USXUSD,20100817,023600,82.39,82.40,82.39,82.39
USXUSD,20100817,023700,82.39,82.39,82.38,82.38
USXUSD,20100817,023800,82.39,82.39,82.39,82.39
USXUSD,20100817,023900,82.39,82.39,82.38,82.38
USXUSD,20100817,024000,82.38,82.38,82.38,82.38
USXUSD,20100817,024100,82.38,82.39,82.38,82.39
USXUSD,20100817,024200,82.39,82.41,82.39,82.41
USXUSD,20100817,024300,82.41,82.41,82.39,82.40
USXUSD,20100817,024400,82.40,82.40,82.40,82.40
USXUSD,20100817,024500,82.40,82.40,82.39,82.39
USXUSD,20100817,024600,82.40,82.41,82.40,82.40
USXUSD,20100817,024700,82.40,82.40,82.40,82.40
USXUSD,20100817,024800,82.40,82.40,82.40,82.40
USXUSD,20100817,024900,82.40,82.40,82.40,82.40
USXUSD,20100817,025000,82.40,82.40,82.40,82.40
USXUSD,20100817,025100,82.39,82.40,82.39,82.39
USXUSD,20100817,025200,82.39,82.39,82.38,82.39
USXUSD,20100817,025300,82.39,82.39,82.39,82.39
USXUSD,20100817,025400,82.39,82.40,82.39,82.39
USXUSD,20100817,025500,82.39,82.40,82.38,82.40
USXUSD,20100817,025600,82.40,82.40,82.40,82.40
USXUSD,20100817,025700,82.40,82.40,82.40,82.40
USXUSD,20100817,025800,82.40,82.41,82.40,82.40
USXUSD,20100817,025900,82.40,82.41,82.40,82.40
USXUSD,20100817,030000,82.40,82.40,82.40,82.40
USXUSD,20100817,030100,82.40,82.40,82.40,82.40
USXUSD,20100817,030200,82.40,82.40,82.39,82.40
USXUSD,20100817,030300,82.40,82.40,82.39,82.39
USXUSD,20100817,030400,82.39,82.39,82.38,82.38
USXUSD,20100817,030500,82.38,82.38,82.38,82.38
USXUSD,20100817,030600,82.38,82.38,82.38,82.38
USXUSD,20100817,030700,82.38,82.38,82.37,82.38
USXUSD,20100817,030800,82.38,82.38,82.38,82.38
USXUSD,20100817,030900,82.38,82.38,82.38,82.38
USXUSD,20100817,031000,82.38,82.38,82.38,82.38
USXUSD,20100817,031100,82.38,82.38,82.35,82.35
USXUSD,20100817,031200,82.36,82.36,82.34,82.34
USXUSD,20100817,031300,82.34,82.34,82.31,82.31
USXUSD,20100817,031400,82.31,82.32,82.30,82.32
USXUSD,20100817,031500,82.32,82.33,82.32,82.33
USXUSD,20100817,031600,82.33,82.33,82.31,82.31
USXUSD,20100817,031700,82.31,82.31,82.31,82.31
USXUSD,20100817,031800,82.30,82.30,82.30,82.30
USXUSD,20100817,031900,82.30,82.30,82.29,82.29
USXUSD,20100817,032000,82.30,82.30,82.29,82.29
USXUSD,20100817,032100,82.30,82.30,82.28,82.28
USXUSD,20100817,032200,82.29,82.29,82.28,82.28
USXUSD,20100817,032300,82.28,82.29,82.28,82.29
USXUSD,20100817,032400,82.29,82.29,82.29,82.29
USXUSD,20100817,032500,82.29,82.30,82.29,82.30
USXUSD,20100817,032600,82.30,82.30,82.28,82.28
USXUSD,20100817,032700,82.28,82.28,82.27,82.27
USXUSD,20100817,032800,82.27,82.27,82.27,82.27
USXUSD,20100817,032900,82.27,82.28,82.27,82.27
USXUSD,20100817,033000,82.27,82.28,82.27,82.28
USXUSD,20100817,033100,82.28,82.29,82.28,82.29
USXUSD,20100817,033200,82.28,82.29,82.28,82.29
USXUSD,20100817,033300,82.29,82.32,82.29,82.32
USXUSD,20100817,033400,82.32,82.33,82.31,82.31
USXUSD,20100817,033500,82.31,82.31,82.29,82.29
USXUSD,20100817,033600,82.29,82.30,82.29,82.30
USXUSD,20100817,033700,82.30,82.30,82.29,82.30
USXUSD,20100817,033800,82.30,82.30,82.29,82.30
USXUSD,20100817,033900,82.30,82.31,82.30,82.30
USXUSD,20100817,034000,82.31,82.32,82.30,82.32
USXUSD,20100817,034100,82.32,82.32,82.31,82.32
USXUSD,20100817,034200,82.32,82.33,82.32,82.32
USXUSD,20100817,034300,82.32,82.32,82.32,82.32
USXUSD,20100817,034400,82.32,82.32,82.32,82.32
USXUSD,20100817,034500,82.32,82.32,82.32,82.32
USXUSD,20100817,034600,82.32,82.33,82.32,82.33
USXUSD,20100817,034700,82.32,82.33,82.32,82.33
USXUSD,20100817,034800,82.33,82.35,82.33,82.35
USXUSD,20100817,034900,82.36,82.36,82.35,82.35
USXUSD,20100817,035000,82.35,82.35,82.34,82.35
USXUSD,20100817,035100,82.35,82.36,82.35,82.36
USXUSD,20100817,035200,82.36,82.36,82.36,82.36
USXUSD,20100817,035300,82.36,82.36,82.35,82.35
USXUSD,20100817,035400,82.35,82.36,82.35,82.36
USXUSD,20100817,035500,82.36,82.36,82.36,82.36
USXUSD,20100817,035600,82.36,82.36,82.35,82.35
USXUSD,20100817,035700,82.35,82.35,82.34,82.34
USXUSD,20100817,035800,82.34,82.34,82.33,82.33
USXUSD,20100817,035900,82.33,82.34,82.33,82.33
USXUSD,20100817,040000,82.33,82.33,82.33,82.33
USXUSD,20100817,040100,82.33,82.34,82.33,82.33
USXUSD,20100817,040200,82.33,82.33,82.33,82.33
USXUSD,20100817,040300,82.33,82.33,82.33,82.33
USXUSD,20100817,040400,82.33,82.33,82.33,82.33
USXUSD,20100817,040500,82.33,82.35,82.33,82.34
USXUSD,20100817,040600,82.34,82.35,82.34,82.34
USXUSD,20100817,040700,82.34,82.35,82.34,82.35
USXUSD,20100817,040800,82.35,82.35,82.35,82.35
USXUSD,20100817,040900,82.35,82.35,82.34,82.35
USXUSD,20100817,041000,82.35,82.35,82.33,82.34
USXUSD,20100817,041100,82.34,82.34,82.34,82.34
USXUSD,20100817,041200,82.34,82.34,82.34,82.34
USXUSD,20100817,041300,82.35,82.35,82.34,82.34
USXUSD,20100817,041400,82.34,82.34,82.34,82.34
USXUSD,20100817,041500,82.34,82.34,82.33,82.34
USXUSD,20100817,041600,82.34,82.34,82.33,82.34
USXUSD,20100817,041700,82.34,82.34,82.33,82.33
USXUSD,20100817,041800,82.33,82.34,82.33,82.34
USXUSD,20100817,041900,82.34,82.34,82.33,82.34
USXUSD,20100817,042000,82.34,82.34,82.33,82.33
USXUSD,20100817,042100,82.33,82.34,82.33,82.33
USXUSD,20100817,042200,82.33,82.34,82.33,82.33
USXUSD,20100817,042300,82.33,82.34,82.33,82.34
USXUSD,20100817,042400,82.34,82.34,82.34,82.34
USXUSD,20100817,042500,82.33,82.33,82.33,82.33
USXUSD,20100817,042600,82.33,82.33,82.32,82.32
USXUSD,20100817,042700,82.32,82.32,82.31,82.31
USXUSD,20100817,042800,82.31,82.31,82.29,82.30
USXUSD,20100817,042900,82.30,82.30,82.30,82.30
USXUSD,20100817,043000,82.30,82.31,82.30,82.31
USXUSD,20100817,043100,82.31,82.31,82.31,82.31
USXUSD,20100817,043200,82.30,82.31,82.30,82.31
USXUSD,20100817,043300,82.31,82.31,82.31,82.31
USXUSD,20100817,043400,82.31,82.31,82.30,82.31
USXUSD,20100817,043500,82.31,82.31,82.31,82.31
USXUSD,20100817,043600,82.31,82.31,82.30,82.30
USXUSD,20100817,043700,82.30,82.31,82.30,82.31
USXUSD,20100817,043800,82.31,82.31,82.31,82.31
USXUSD,20100817,043900,82.31,82.32,82.31,82.32
USXUSD,20100817,044000,82.32,82.32,82.31,82.32
USXUSD,20100817,044100,82.32,82.32,82.30,82.30
USXUSD,20100817,044200,82.30,82.31,82.30,82.30
USXUSD,20100817,044300,82.30,82.31,82.30,82.30
USXUSD,20100817,044400,82.30,82.31,82.30,82.30
USXUSD,20100817,044500,82.30,82.30,82.29,82.29
USXUSD,20100817,044600,82.29,82.30,82.29,82.30
USXUSD,20100817,044700,82.30,82.30,82.29,82.29
USXUSD,20100817,044800,82.29,82.29,82.29,82.29
USXUSD,20100817,044900,82.29,82.29,82.29,82.29
USXUSD,20100817,045000,82.29,82.29,82.29,82.29
USXUSD,20100817,045100,82.28,82.29,82.27,82.27
USXUSD,20100817,045200,82.27,82.27,82.26,82.26
USXUSD,20100817,045300,82.27,82.27,82.27,82.27
USXUSD,20100817,045400,82.27,82.27,82.26,82.26
USXUSD,20100817,045500,82.26,82.27,82.26,82.27
USXUSD,20100817,045600,82.28,82.28,82.28,82.28
USXUSD,20100817,045700,82.28,82.28,82.27,82.27
USXUSD,20100817,045800,82.26,82.26,82.24,82.26
USXUSD,20100817,045900,82.26,82.26,82.26,82.26
USXUSD,20100817,050000,82.26,82.27,82.26,82.27
USXUSD,20100817,050100,82.27,82.27,82.26,82.26
USXUSD,20100817,050200,82.26,82.26,82.25,82.26
USXUSD,20100817,050300,82.26,82.28,82.26,82.27
USXUSD,20100817,050400,82.27,82.27,82.25,82.25
USXUSD,20100817,050500,82.25,82.25,82.25,82.25
USXUSD,20100817,050600,82.26,82.30,82.26,82.30
USXUSD,20100817,050700,82.30,82.30,82.30,82.30
USXUSD,20100817,050800,82.30,82.30,82.29,82.29
USXUSD,20100817,050900,82.29,82.29,82.29,82.29
USXUSD,20100817,051000,82.29,82.30,82.29,82.30
USXUSD,20100817,051100,82.30,82.31,82.30,82.31
USXUSD,20100817,051200,82.30,82.30,82.30,82.30
USXUSD,20100817,051300,82.30,82.30,82.29,82.29
USXUSD,20100817,051400,82.30,82.31,82.30,82.31
USXUSD,20100817,051500,82.30,82.32,82.30,82.32
USXUSD,20100817,051600,82.32,82.32,82.32,82.32
USXUSD,20100817,051700,82.31,82.31,82.30,82.30
USXUSD,20100817,051800,82.31,82.31,82.31,82.31
USXUSD,20100817,051900,82.31,82.32,82.31,82.32
USXUSD,20100817,052000,82.32,82.32,82.31,82.32
USXUSD,20100817,052100,82.32,82.32,82.31,82.31
USXUSD,20100817,052200,82.31,82.33,82.31,82.33
USXUSD,20100817,052300,82.33,82.33,82.32,82.32
USXUSD,20100817,052400,82.32,82.33,82.32,82.32
USXUSD,20100817,052500,82.32,82.33,82.32,82.32
USXUSD,20100817,052600,82.32,82.32,82.32,82.32
USXUSD,20100817,052700,82.32,82.32,82.31,82.31
USXUSD,20100817,052800,82.31,82.31,82.29,82.29
USXUSD,20100817,052900,82.30,82.30,82.29,82.29
USXUSD,20100817,053000,82.30,82.30,82.29,82.29
USXUSD,20100817,053100,82.30,82.30,82.29,82.30
USXUSD,20100817,053200,82.30,82.30,82.29,82.30
USXUSD,20100817,053300,82.30,82.31,82.30,82.31
USXUSD,20100817,053400,82.31,82.31,82.31,82.31
USXUSD,20100817,053500,82.31,82.31,82.31,82.31
USXUSD,20100817,053600,82.31,82.31,82.30,82.30
USXUSD,20100817,053700,82.30,82.30,82.30,82.30
USXUSD,20100817,053800,82.30,82.31,82.30,82.31
USXUSD,20100817,053900,82.31,82.32,82.31,82.32
USXUSD,20100817,054000,82.32,82.32,82.32,82.32
USXUSD,20100817,054100,82.31,82.32,82.31,82.31
USXUSD,20100817,054200,82.31,82.31,82.31,82.31
USXUSD,20100817,054300,82.31,82.31,82.31,82.31
USXUSD,20100817,054400,82.31,82.31,82.30,82.31
USXUSD,20100817,054500,82.30,82.31,82.30,82.30
USXUSD,20100817,054600,82.30,82.30,82.30,82.30
USXUSD,20100817,054700,82.31,82.31,82.30,82.30
USXUSD,20100817,054800,82.31,82.31,82.31,82.31
USXUSD,20100817,054900,82.31,82.31,82.30,82.30
USXUSD,20100817,055000,82.30,82.30,82.30,82.30
USXUSD,20100817,055100,82.30,82.31,82.30,82.30
USXUSD,20100817,055200,82.30,82.31,82.30,82.31
USXUSD,20100817,055300,82.31,82.32,82.31,82.32
USXUSD,20100817,055400,82.32,82.33,82.32,82.33
USXUSD,20100817,055500,82.32,82.33,82.32,82.33
USXUSD,20100817,055600,82.33,82.33,82.32,82.32
USXUSD,20100817,055700,82.33,82.34,82.33,82.34
USXUSD,20100817,055800,82.33,82.33,82.33,82.33
USXUSD,20100817,055900,82.34,82.34,82.33,82.33
USXUSD,20100817,060000,82.33,82.33,82.32,82.33
USXUSD,20100817,060100,82.33,82.34,82.33,82.34
USXUSD,20100817,060200,82.34,82.35,82.34,82.35
USXUSD,20100817,060300,82.35,82.35,82.35,82.35
USXUSD,20100817,060400,82.35,82.35,82.35,82.35
USXUSD,20100817,060500,82.35,82.35,82.35,82.35
USXUSD,20100817,060600,82.35,82.35,82.35,82.35
USXUSD,20100817,060700,82.34,82.35,82.34,82.35
USXUSD,20100817,060800,82.35,82.35,82.34,82.34
USXUSD,20100817,060900,82.34,82.34,82.34,82.34
USXUSD,20100817,061000,82.34,82.34,82.33,82.33
USXUSD,20100817,061100,82.33,82.33,82.33,82.33
USXUSD,20100817,061200,82.33,82.34,82.33,82.33
USXUSD,20100817,061300,82.33,82.33,82.33,82.33
USXUSD,20100817,061400,82.33,82.34,82.33,82.33
USXUSD,20100817,061500,82.33,82.33,82.32,82.32
USXUSD,20100817,061600,82.33,82.33,82.33,82.33
USXUSD,20100817,061700,82.32,82.33,82.32,82.33
USXUSD,20100817,061800,82.33,82.34,82.33,82.34
USXUSD,20100817,061900,82.34,82.34,82.33,82.33
USXUSD,20100817,062000,82.33,82.33,82.32,82.32
USXUSD,20100817,062100,82.33,82.33,82.33,82.33
USXUSD,20100817,062200,82.33,82.33,82.33,82.33
USXUSD,20100817,062300,82.33,82.33,82.33,82.33
USXUSD,20100817,062400,82.33,82.33,82.32,82.32
USXUSD,20100817,062500,82.32,82.33,82.32,82.32
USXUSD,20100817,062600,82.32,82.33,82.32,82.32
USXUSD,20100817,062700,82.32,82.32,82.32,82.32
USXUSD,20100817,062800,82.32,82.33,82.32,82.32
USXUSD,20100817,062900,82.32,82.32,82.32,82.32
USXUSD,20100817,063000,82.31,82.31,82.31,82.31
USXUSD,20100817,063100,82.31,82.31,82.31,82.31
USXUSD,20100817,063200,82.31,82.31,82.30,82.31
USXUSD,20100817,063300,82.31,82.31,82.31,82.31
USXUSD,20100817,063400,82.31,82.31,82.30,82.30
USXUSD,20100817,063500,82.30,82.31,82.29,82.29
USXUSD,20100817,063600,82.29,82.30,82.29,82.29
USXUSD,20100817,063700,82.29,82.29,82.28,82.28
USXUSD,20100817,063800,82.28,82.28,82.28,82.28
USXUSD,20100817,063900,82.28,82.28,82.28,82.28
USXUSD,20100817,064000,82.28,82.29,82.28,82.28
USXUSD,20100817,064100,82.29,82.29,82.28,82.29
USXUSD,20100817,064200,82.29,82.29,82.29,82.29
USXUSD,20100817,064300,82.29,82.30,82.29,82.30
USXUSD,20100817,064400,82.29,82.29,82.29,82.29
USXUSD,20100817,064500,82.29,82.30,82.29,82.30
USXUSD,20100817,064600,82.30,82.30,82.29,82.29
USXUSD,20100817,064700,82.29,82.29,82.28,82.28
USXUSD,20100817,064800,82.28,82.28,82.27,82.27
USXUSD,20100817,064900,82.26,82.26,82.26,82.26
USXUSD,20100817,065000,82.26,82.27,82.26,82.26
USXUSD,20100817,065100,82.26,82.27,82.26,82.27
USXUSD,20100817,065200,82.27,82.27,82.27,82.27
USXUSD,20100817,065300,82.27,82.27,82.27,82.27
USXUSD,20100817,065400,82.27,82.28,82.27,82.28
USXUSD,20100817,065500,82.28,82.28,82.28,82.28
USXUSD,20100817,065600,82.28,82.28,82.28,82.28
USXUSD,20100817,065700,82.28,82.28,82.27,82.27
USXUSD,20100817,065800,82.27,82.27,82.27,82.27
USXUSD,20100817,065900,82.27,82.28,82.27,82.28
USXUSD,20100817,070000,82.28,82.28,82.27,82.27
USXUSD,20100817,070100,82.28,82.28,82.27,82.28
USXUSD,20100817,070200,82.28,82.29,82.28,82.29
USXUSD,20100817,070300,82.29,82.29,82.27,82.27
USXUSD,20100817,070400,82.27,82.27,82.27,82.27
USXUSD,20100817,070500,82.27,82.27,82.27,82.27
USXUSD,20100817,070600,82.27,82.27,82.27,82.27
USXUSD,20100817,070700,82.27,82.27,82.26,82.26
USXUSD,20100817,070800,82.26,82.26,82.26,82.26
USXUSD,20100817,070900,82.26,82.27,82.26,82.27
USXUSD,20100817,071000,82.27,82.28,82.27,82.27
USXUSD,20100817,071100,82.27,82.27,82.27,82.27
USXUSD,20100817,071200,82.28,82.30,82.28,82.30
USXUSD,20100817,071300,82.31,82.31,82.29,82.29
USXUSD,20100817,071400,82.29,82.30,82.29,82.30
USXUSD,20100817,071500,82.30,82.30,82.30,82.30
USXUSD,20100817,071600,82.31,82.31,82.30,82.30
USXUSD,20100817,071700,82.30,82.31,82.30,82.31
USXUSD,20100817,071800,82.30,82.30,82.30,82.30
USXUSD,20100817,071900,82.30,82.30,82.30,82.30
USXUSD,20100817,072000,82.30,82.30,82.30,82.30
USXUSD,20100817,072100,82.30,82.30,82.30,82.30
USXUSD,20100817,072200,82.30,82.30,82.30,82.30
USXUSD,20100817,072300,82.30,82.30,82.28,82.28
USXUSD,20100817,072400,82.28,82.29,82.28,82.29
USXUSD,20100817,072500,82.28,82.28,82.27,82.27
USXUSD,20100817,072600,82.27,82.28,82.27,82.28
USXUSD,20100817,072700,82.28,82.28,82.27,82.27
USXUSD,20100817,072800,82.27,82.27,82.24,82.25
USXUSD,20100817,072900,82.25,82.25,82.25,82.25
USXUSD,20100817,073000,82.25,82.25,82.24,82.24
USXUSD,20100817,073100,82.24,82.24,82.23,82.24
USXUSD,20100817,073200,82.23,82.25,82.23,82.24
USXUSD,20100817,073300,82.24,82.25,82.24,82.25
USXUSD,20100817,073400,82.24,82.24,82.22,82.22
USXUSD,20100817,073500,82.22,82.22,82.20,82.20
USXUSD,20100817,073600,82.20,82.20,82.20,82.20
USXUSD,20100817,073700,82.20,82.21,82.19,82.20
USXUSD,20100817,073800,82.20,82.21,82.20,82.21
USXUSD,20100817,073900,82.20,82.21,82.20,82.21
USXUSD,20100817,074000,82.21,82.23,82.21,82.22
USXUSD,20100817,074100,82.22,82.22,82.22,82.22
USXUSD,20100817,074200,82.22,82.23,82.22,82.23
USXUSD,20100817,074300,82.23,82.23,82.23,82.23
USXUSD,20100817,074400,82.23,82.23,82.23,82.23
USXUSD,20100817,074500,82.23,82.23,82.23,82.23
USXUSD,20100817,074600,82.23,82.23,82.20,82.20
USXUSD,20100817,074700,82.20,82.20,82.19,82.20
USXUSD,20100817,074800,82.20,82.20,82.20,82.20
USXUSD,20100817,074900,82.20,82.20,82.19,82.19
USXUSD,20100817,075000,82.19,82.19,82.19,82.19
USXUSD,20100817,075100,82.19,82.19,82.19,82.19
USXUSD,20100817,075200,82.19,82.20,82.19,82.20
USXUSD,20100817,075300,82.19,82.22,82.19,82.22
USXUSD,20100817,075400,82.22,82.22,82.22,82.22
USXUSD,20100817,075500,82.22,82.22,82.22,82.22
USXUSD,20100817,075600,82.23,82.23,82.22,82.22
USXUSD,20100817,075700,82.22,82.23,82.22,82.23
USXUSD,20100817,075800,82.23,82.23,82.22,82.22
USXUSD,20100817,075900,82.22,82.22,82.21,82.21
USXUSD,20100817,080000,82.21,82.21,82.21,82.21
USXUSD,20100817,080100,82.22,82.22,82.22,82.22
USXUSD,20100817,080200,82.22,82.24,82.22,82.24
USXUSD,20100817,080300,82.23,82.23,82.23,82.23
USXUSD,20100817,080400,82.23,82.24,82.23,82.24
USXUSD,20100817,080500,82.26,82.27,82.26,82.27
USXUSD,20100817,080600,82.27,82.27,82.23,82.24
USXUSD,20100817,080700,82.24,82.24,82.23,82.24
USXUSD,20100817,080800,82.23,82.24,82.23,82.23
USXUSD,20100817,080900,82.24,82.25,82.24,82.25
USXUSD,20100817,081000,82.25,82.25,82.24,82.24
USXUSD,20100817,081100,82.24,82.25,82.24,82.24
USXUSD,20100817,081200,82.24,82.25,82.24,82.25
USXUSD,20100817,081300,82.25,82.26,82.25,82.26
USXUSD,20100817,081400,82.27,82.27,82.26,82.26
USXUSD,20100817,081500,82.25,82.25,82.23,82.23
USXUSD,20100817,081600,82.23,82.25,82.23,82.25
USXUSD,20100817,081700,82.25,82.25,82.21,82.21
USXUSD,20100817,081800,82.21,82.21,82.19,82.20
USXUSD,20100817,081900,82.20,82.21,82.20,82.20
USXUSD,20100817,082000,82.20,82.21,82.20,82.21
USXUSD,20100817,082100,82.21,82.22,82.21,82.22
USXUSD,20100817,082200,82.22,82.23,82.22,82.23
USXUSD,20100817,082300,82.23,82.24,82.23,82.24
USXUSD,20100817,082400,82.24,82.25,82.24,82.25
USXUSD,20100817,082500,82.25,82.25,82.24,82.24
USXUSD,20100817,082600,82.24,82.25,82.24,82.25
USXUSD,20100817,082700,82.25,82.29,82.25,82.29
USXUSD,20100817,082800,82.29,82.29,82.26,82.27
USXUSD,20100817,082900,82.27,82.28,82.25,82.25
USXUSD,20100817,083000,82.25,82.25,82.24,82.24
USXUSD,20100817,083100,82.24,82.26,82.24,82.26
USXUSD,20100817,083200,82.26,82.27,82.26,82.26
USXUSD,20100817,083300,82.26,82.29,82.26,82.29
USXUSD,20100817,083400,82.29,82.30,82.28,82.28
USXUSD,20100817,083500,82.28,82.28,82.27,82.27
USXUSD,20100817,083600,82.29,82.30,82.29,82.30
USXUSD,20100817,083700,82.30,82.31,82.29,82.29
USXUSD,20100817,083800,82.29,82.29,82.27,82.27
USXUSD,20100817,083900,82.28,82.30,82.28,82.30
USXUSD,20100817,084000,82.29,82.30,82.28,82.28
USXUSD,20100817,084100,82.29,82.29,82.28,82.29
USXUSD,20100817,084200,82.31,82.31,82.29,82.30
USXUSD,20100817,084300,82.30,82.30,82.30,82.30
USXUSD,20100817,084400,82.30,82.31,82.30,82.30
USXUSD,20100817,084500,82.30,82.31,82.30,82.31
USXUSD,20100817,084600,82.31,82.31,82.30,82.31
USXUSD,20100817,084700,82.31,82.33,82.31,82.33
USXUSD,20100817,084800,82.33,82.33,82.32,82.32
USXUSD,20100817,084900,82.32,82.34,82.32,82.34
USXUSD,20100817,085000,82.34,82.35,82.33,82.34
USXUSD,20100817,085100,82.35,82.35,82.34,82.34
USXUSD,20100817,085200,82.34,82.36,82.34,82.36
USXUSD,20100817,085300,82.36,82.38,82.36,82.38
USXUSD,20100817,085400,82.38,82.38,82.36,82.36
USXUSD,20100817,085500,82.36,82.36,82.35,82.35
USXUSD,20100817,085600,82.35,82.35,82.35,82.35
USXUSD,20100817,085700,82.35,82.36,82.35,82.35
USXUSD,20100817,085800,82.35,82.35,82.34,82.35
USXUSD,20100817,085900,82.35,82.36,82.35,82.35
USXUSD,20100817,090000,82.35,82.36,82.35,82.36
USXUSD,20100817,090100,82.35,82.39,82.35,82.39
USXUSD,20100817,090200,82.39,82.39,82.37,82.38
USXUSD,20100817,090300,82.38,82.38,82.36,82.36
USXUSD,20100817,090400,82.36,82.37,82.35,82.35
USXUSD,20100817,090500,82.35,82.35,82.35,82.35
USXUSD,20100817,090600,82.35,82.36,82.35,82.35
USXUSD,20100817,090700,82.36,82.36,82.33,82.33
USXUSD,20100817,090800,82.33,82.36,82.33,82.35
USXUSD,20100817,090900,82.35,82.36,82.35,82.36
USXUSD,20100817,091000,82.36,82.36,82.35,82.35
USXUSD,20100817,091100,82.35,82.35,82.34,82.34
USXUSD,20100817,091200,82.34,82.34,82.32,82.32
USXUSD,20100817,091300,82.32,82.33,82.32,82.33
USXUSD,20100817,091400,82.33,82.34,82.33,82.33
USXUSD,20100817,091500,82.33,82.33,82.31,82.31
USXUSD,20100817,091600,82.31,82.31,82.29,82.30
USXUSD,20100817,091700,82.30,82.30,82.27,82.27
USXUSD,20100817,091800,82.27,82.28,82.27,82.28
USXUSD,20100817,091900,82.28,82.28,82.27,82.28
USXUSD,20100817,092000,82.29,82.29,82.28,82.28
USXUSD,20100817,092100,82.28,82.28,82.28,82.28
USXUSD,20100817,092200,82.25,82.25,82.23,82.23
USXUSD,20100817,092300,82.24,82.25,82.24,82.25
USXUSD,20100817,092400,82.25,82.25,82.24,82.25
USXUSD,20100817,092500,82.25,82.25,82.25,82.25
USXUSD,20100817,092600,82.26,82.26,82.24,82.24
USXUSD,20100817,092700,82.24,82.24,82.24,82.24
USXUSD,20100817,092800,82.24,82.25,82.23,82.24
USXUSD,20100817,092900,82.24,82.25,82.23,82.23
USXUSD,20100817,093000,82.23,82.23,82.19,82.19
USXUSD,20100817,093100,82.19,82.21,82.19,82.21
USXUSD,20100817,093200,82.21,82.21,82.17,82.17
USXUSD,20100817,093300,82.17,82.20,82.17,82.19
USXUSD,20100817,093400,82.19,82.19,82.18,82.19
USXUSD,20100817,093500,82.19,82.21,82.19,82.21
USXUSD,20100817,093600,82.21,82.21,82.18,82.18
USXUSD,20100817,093700,82.18,82.18,82.12,82.13
USXUSD,20100817,093800,82.13,82.13,82.12,82.13
USXUSD,20100817,093900,82.13,82.16,82.13,82.15
USXUSD,20100817,094000,82.15,82.15,82.13,82.14
USXUSD,20100817,094100,82.14,82.15,82.14,82.14
USXUSD,20100817,094200,82.14,82.15,82.13,82.15
USXUSD,20100817,094300,82.15,82.15,82.14,82.15
USXUSD,20100817,094400,82.15,82.15,82.11,82.12
USXUSD,20100817,094500,82.12,82.14,82.12,82.13
USXUSD,20100817,094600,82.13,82.13,82.12,82.13
USXUSD,20100817,094700,82.13,82.15,82.13,82.15
USXUSD,20100817,094800,82.15,82.15,82.13,82.13
USXUSD,20100817,094900,82.13,82.16,82.13,82.16
USXUSD,20100817,095000,82.16,82.16,82.15,82.15
USXUSD,20100817,095100,82.15,82.16,82.15,82.16
USXUSD,20100817,095200,82.16,82.17,82.16,82.17
USXUSD,20100817,095300,82.17,82.18,82.17,82.18
USXUSD,20100817,095400,82.18,82.19,82.18,82.19
USXUSD,20100817,095500,82.19,82.19,82.18,82.19
USXUSD,20100817,095600,82.19,82.19,82.18,82.19
USXUSD,20100817,095700,82.20,82.20,82.18,82.19
USXUSD,20100817,095800,82.19,82.20,82.19,82.20
USXUSD,20100817,095900,82.20,82.20,82.19,82.19
USXUSD,20100817,100000,82.20,82.20,82.19,82.19
USXUSD,20100817,100100,82.19,82.19,82.18,82.18
USXUSD,20100817,100200,82.18,82.19,82.18,82.18
USXUSD,20100817,100300,82.19,82.19,82.17,82.18
USXUSD,20100817,100400,82.18,82.18,82.17,82.18
USXUSD,20100817,100500,82.18,82.19,82.18,82.18
USXUSD,20100817,100600,82.19,82.19,82.17,82.17
USXUSD,20100817,100700,82.16,82.16,82.13,82.14
USXUSD,20100817,100800,82.13,82.15,82.13,82.13
USXUSD,20100817,100900,82.13,82.15,82.13,82.15
USXUSD,20100817,101000,82.15,82.15,82.14,82.15
USXUSD,20100817,101100,82.15,82.16,82.15,82.15
USXUSD,20100817,101200,82.15,82.15,82.14,82.15
USXUSD,20100817,101300,82.14,82.15,82.13,82.13
USXUSD,20100817,101400,82.11,82.11,82.10,82.10
USXUSD,20100817,101500,82.09,82.10,82.09,82.10
USXUSD,20100817,101600,82.10,82.11,82.10,82.10
USXUSD,20100817,101700,82.10,82.10,82.09,82.09
USXUSD,20100817,101800,82.10,82.10,82.09,82.09
USXUSD,20100817,101900,82.09,82.10,82.09,82.09
USXUSD,20100817,102000,82.09,82.09,82.09,82.09
USXUSD,20100817,102100,82.09,82.10,82.09,82.09
USXUSD,20100817,102200,82.09,82.10,82.09,82.10
USXUSD,20100817,102300,82.10,82.10,82.07,82.07
USXUSD,20100817,102400,82.07,82.08,82.06,82.06
USXUSD,20100817,102500,82.07,82.07,82.06,82.07
USXUSD,20100817,102600,82.07,82.07,82.06,82.07
USXUSD,20100817,102700,82.07,82.08,82.07,82.08
USXUSD,20100817,102800,82.08,82.09,82.07,82.09
USXUSD,20100817,102900,82.09,82.10,82.09,82.09
USXUSD,20100817,103000,82.09,82.10,82.09,82.10
USXUSD,20100817,103100,82.09,82.10,82.09,82.10
USXUSD,20100817,103200,82.10,82.11,82.09,82.11
USXUSD,20100817,103300,82.11,82.12,82.11,82.12
USXUSD,20100817,103400,82.12,82.13,82.12,82.13
USXUSD,20100817,103500,82.12,82.12,82.11,82.11
USXUSD,20100817,103600,82.11,82.11,82.11,82.11
USXUSD,20100817,103700,82.11,82.11,82.08,82.08
USXUSD,20100817,103800,82.08,82.08,82.06,82.06
USXUSD,20100817,103900,82.06,82.09,82.06,82.09
USXUSD,20100817,104000,82.08,82.08,82.06,82.06
USXUSD,20100817,104100,82.07,82.07,82.06,82.07
USXUSD,20100817,104200,82.07,82.08,82.07,82.08
USXUSD,20100817,104300,82.08,82.08,82.06,82.06
USXUSD,20100817,104400,82.06,82.07,82.06,82.07
USXUSD,20100817,104500,82.07,82.08,82.07,82.08
USXUSD,20100817,104600,82.08,82.10,82.08,82.10
USXUSD,20100817,104700,82.10,82.11,82.10,82.10
USXUSD,20100817,104800,82.11,82.12,82.11,82.12
USXUSD,20100817,104900,82.12,82.13,82.12,82.12
USXUSD,20100817,105000,82.12,82.12,82.11,82.11
USXUSD,20100817,105100,82.11,82.11,82.10,82.10
USXUSD,20100817,105200,82.10,82.10,82.10,82.10
USXUSD,20100817,105300,82.10,82.10,82.08,82.08
USXUSD,20100817,105400,82.08,82.10,82.08,82.10
USXUSD,20100817,105500,82.10,82.10,82.09,82.09
USXUSD,20100817,105600,82.09,82.10,82.09,82.09
USXUSD,20100817,105700,82.09,82.09,82.09,82.09
USXUSD,20100817,105800,82.09,82.10,82.09,82.10
USXUSD,20100817,105900,82.10,82.10,82.09,82.09
USXUSD,20100817,110000,82.09,82.11,82.09,82.10
USXUSD,20100817,110100,82.10,82.22,82.10,82.15
USXUSD,20100817,110200,82.15,82.20,82.15,82.19
USXUSD,20100817,110300,82.19,82.19,82.16,82.18
USXUSD,20100817,110400,82.18,82.18,82.11,82.14
USXUSD,20100817,110500,82.13,82.14,82.13,82.13
USXUSD,20100817,110600,82.13,82.14,82.08,82.10
USXUSD,20100817,110700,82.10,82.10,82.08,82.08
USXUSD,20100817,110800,82.08,82.08,82.04,82.05
USXUSD,20100817,110900,82.05,82.06,82.04,82.06
USXUSD,20100817,111000,82.06,82.06,82.00,82.01
USXUSD,20100817,111100,82.01,82.01,81.98,82.00
USXUSD,20100817,111200,82.00,82.01,81.98,81.98
USXUSD,20100817,111300,81.98,81.99,81.98,81.99
USXUSD,20100817,111400,82.00,82.00,81.97,81.98
USXUSD,20100817,111500,81.98,82.03,81.98,82.03
USXUSD,20100817,111600,82.04,82.05,82.01,82.01
USXUSD,20100817,111700,82.01,82.03,82.01,82.03
USXUSD,20100817,111800,82.03,82.06,82.03,82.03
USXUSD,20100817,111900,82.04,82.04,82.02,82.03
USXUSD,20100817,112000,82.04,82.04,82.01,82.01
USXUSD,20100817,112100,82.01,82.05,82.01,82.04
USXUSD,20100817,112200,82.04,82.04,82.02,82.03
USXUSD,20100817,112300,82.03,82.05,82.03,82.05
USXUSD,20100817,112400,82.05,82.06,82.05,82.06
USXUSD,20100817,112500,82.06,82.07,82.05,82.06
USXUSD,20100817,112600,82.06,82.06,82.05,82.05
USXUSD,20100817,112700,82.04,82.08,82.04,82.07
USXUSD,20100817,112800,82.07,82.09,82.07,82.09
USXUSD,20100817,112900,82.09,82.10,82.07,82.08
USXUSD,20100817,113000,82.08,82.09,82.07,82.09
USXUSD,20100817,113100,82.09,82.10,82.09,82.10
USXUSD,20100817,113200,82.10,82.10,82.09,82.09
USXUSD,20100817,113300,82.09,82.09,82.08,82.09
USXUSD,20100817,113400,82.10,82.13,82.09,82.13
USXUSD,20100817,113500,82.13,82.15,82.12,82.12
USXUSD,20100817,113600,82.12,82.12,82.08,82.08
USXUSD,20100817,113700,82.09,82.10,82.09,82.10
USXUSD,20100817,113800,82.10,82.10,82.09,82.10
USXUSD,20100817,113900,82.10,82.10,82.09,82.09
USXUSD,20100817,114000,82.09,82.12,82.09,82.12
USXUSD,20100817,114100,82.11,82.13,82.11,82.12
USXUSD,20100817,114200,82.13,82.13,82.11,82.11
USXUSD,20100817,114300,82.11,82.11,82.11,82.11
USXUSD,20100817,114400,82.11,82.12,82.11,82.11
USXUSD,20100817,114500,82.10,82.11,82.10,82.11
USXUSD,20100817,114600,82.11,82.13,82.11,82.12
USXUSD,20100817,114700,82.13,82.13,82.11,82.11
USXUSD,20100817,114800,82.11,82.13,82.11,82.13
USXUSD,20100817,114900,82.13,82.14,82.13,82.13
USXUSD,20100817,115000,82.13,82.15,82.13,82.14
USXUSD,20100817,115100,82.14,82.16,82.14,82.15
USXUSD,20100817,115200,82.15,82.15,82.13,82.13
USXUSD,20100817,115300,82.13,82.13,82.13,82.13
USXUSD,20100817,115400,82.13,82.13,82.12,82.13
USXUSD,20100817,115500,82.13,82.13,82.12,82.12
USXUSD,20100817,115600,82.12,82.14,82.12,82.14
USXUSD,20100817,115700,82.15,82.16,82.15,82.16
USXUSD,20100817,115800,82.17,82.17,82.15,82.15
USXUSD,20100817,115900,82.15,82.15,82.14,82.15
USXUSD,20100817,120000,82.15,82.16,82.15,82.16
USXUSD,20100817,120100,82.16,82.17,82.16,82.17
USXUSD,20100817,120200,82.17,82.17,82.16,82.16
USXUSD,20100817,120300,82.16,82.16,82.16,82.16
USXUSD,20100817,120400,82.15,82.15,82.15,82.15
USXUSD,20100817,120500,82.15,82.15,82.14,82.14
USXUSD,20100817,120600,82.13,82.14,82.13,82.13
USXUSD,20100817,120700,82.14,82.15,82.14,82.15
USXUSD,20100817,120800,82.14,82.15,82.14,82.15
USXUSD,20100817,120900,82.16,82.16,82.15,82.16
USXUSD,20100817,121000,82.16,82.16,82.15,82.15
USXUSD,20100817,121100,82.14,82.14,82.13,82.13
USXUSD,20100817,121200,82.13,82.13,82.12,82.13
USXUSD,20100817,121300,82.13,82.13,82.12,82.12
USXUSD,20100817,121400,82.12,82.12,82.12,82.12
USXUSD,20100817,121500,82.11,82.11,82.08,82.08
USXUSD,20100817,121600,82.08,82.09,82.08,82.09
USXUSD,20100817,121700,82.09,82.09,82.08,82.09
USXUSD,20100817,121800,82.09,82.10,82.09,82.10
USXUSD,20100817,121900,82.10,82.11,82.10,82.11
USXUSD,20100817,122000,82.11,82.12,82.11,82.12
USXUSD,20100817,122100,82.12,82.13,82.11,82.13
USXUSD,20100817,122200,82.13,82.13,82.13,82.13
USXUSD,20100817,122300,82.14,82.14,82.12,82.12
USXUSD,20100817,122400,82.12,82.12,82.12,82.12
USXUSD,20100817,122500,82.12,82.13,82.12,82.13
USXUSD,20100817,122600,82.13,82.14,82.13,82.14
USXUSD,20100817,122700,82.14,82.14,82.13,82.13
USXUSD,20100817,122800,82.12,82.12,82.09,82.10
USXUSD,20100817,122900,82.10,82.11,82.10,82.11
USXUSD,20100817,123000,82.11,82.13,82.11,82.13
USXUSD,20100817,123100,82.13,82.13,82.11,82.12
USXUSD,20100817,123200,82.12,82.13,82.12,82.13
USXUSD,20100817,123300,82.13,82.14,82.13,82.13
USXUSD,20100817,123400,82.14,82.14,82.13,82.13
USXUSD,20100817,123500,82.13,82.13,82.13,82.13
USXUSD,20100817,123600,82.13,82.14,82.13,82.14
USXUSD,20100817,123700,82.14,82.16,82.14,82.15
USXUSD,20100817,123800,82.16,82.17,82.16,82.16
USXUSD,20100817,123900,82.16,82.16,82.16,82.16
USXUSD,20100817,124000,82.16,82.16,82.16,82.16
USXUSD,20100817,124100,82.16,82.16,82.16,82.16
USXUSD,20100817,124200,82.16,82.19,82.16,82.18
USXUSD,20100817,124300,82.18,82.19,82.18,82.19
USXUSD,20100817,124400,82.19,82.19,82.18,82.18
USXUSD,20100817,124500,82.19,82.20,82.19,82.19
USXUSD,20100817,124600,82.19,82.19,82.18,82.18
USXUSD,20100817,124700,82.17,82.18,82.17,82.18
USXUSD,20100817,124800,82.17,82.18,82.17,82.18
USXUSD,20100817,124900,82.18,82.18,82.18,82.18
USXUSD,20100817,125000,82.18,82.19,82.18,82.19
USXUSD,20100817,125100,82.19,82.20,82.19,82.19
USXUSD,20100817,125200,82.19,82.19,82.18,82.18
USXUSD,20100817,125300,82.18,82.18,82.18,82.18
USXUSD,20100817,125400,82.18,82.19,82.18,82.19
USXUSD,20100817,125500,82.19,82.19,82.18,82.18
USXUSD,20100817,125600,82.18,82.18,82.17,82.17
USXUSD,20100817,125700,82.17,82.19,82.17,82.19
USXUSD,20100817,125800,82.19,82.21,82.19,82.21
USXUSD,20100817,125900,82.21,82.21,82.20,82.21
USXUSD,20100817,130000,82.21,82.23,82.21,82.23
USXUSD,20100817,130100,82.23,82.25,82.22,82.25
USXUSD,20100817,130200,82.26,82.26,82.24,82.24
USXUSD,20100817,130300,82.24,82.25,82.24,82.24
USXUSD,20100817,130400,82.24,82.24,82.23,82.24
USXUSD,20100817,130500,82.24,82.27,82.24,82.26
USXUSD,20100817,130600,82.27,82.29,82.26,82.29
USXUSD,20100817,130700,82.29,82.29,82.28,82.28
USXUSD,20100817,130800,82.28,82.28,82.26,82.26
USXUSD,20100817,130900,82.26,82.27,82.26,82.27
USXUSD,20100817,131000,82.27,82.27,82.27,82.27
USXUSD,20100817,131100,82.27,82.27,82.26,82.27
USXUSD,20100817,131200,82.27,82.27,82.26,82.26
USXUSD,20100817,131300,82.26,82.26,82.25,82.25
USXUSD,20100817,131400,82.24,82.25,82.24,82.25
USXUSD,20100817,131500,82.25,82.26,82.25,82.26
USXUSD,20100817,131600,82.26,82.27,82.26,82.26
USXUSD,20100817,131700,82.27,82.27,82.27,82.27
USXUSD,20100817,131800,82.27,82.27,82.26,82.26
USXUSD,20100817,131900,82.26,82.27,82.26,82.27
USXUSD,20100817,132000,82.27,82.27,82.26,82.26
USXUSD,20100817,132100,82.26,82.26,82.25,82.25
USXUSD,20100817,132200,82.25,82.25,82.24,82.24
USXUSD,20100817,132300,82.24,82.24,82.23,82.23
USXUSD,20100817,132400,82.23,82.24,82.23,82.23
USXUSD,20100817,132500,82.24,82.24,82.24,82.24
USXUSD,20100817,132600,82.24,82.24,82.23,82.24
USXUSD,20100817,132700,82.24,82.24,82.24,82.24
USXUSD,20100817,132800,82.24,82.24,82.23,82.24
USXUSD,20100817,132900,82.23,82.24,82.23,82.23
USXUSD,20100817,133000,82.23,82.23,82.23,82.23
USXUSD,20100817,133100,82.23,82.23,82.22,82.22
USXUSD,20100817,133200,82.22,82.23,82.22,82.23
USXUSD,20100817,133300,82.23,82.24,82.23,82.24
USXUSD,20100817,133400,82.24,82.26,82.24,82.25
USXUSD,20100817,133500,82.25,82.25,82.25,82.25
USXUSD,20100817,133600,82.25,82.25,82.24,82.24
USXUSD,20100817,133700,82.24,82.24,82.23,82.23
USXUSD,20100817,133800,82.23,82.23,82.21,82.21
USXUSD,20100817,133900,82.21,82.22,82.21,82.22
USXUSD,20100817,134000,82.21,82.21,82.21,82.21
USXUSD,20100817,134100,82.21,82.22,82.21,82.22
USXUSD,20100817,134200,82.22,82.23,82.22,82.23
USXUSD,20100817,134300,82.23,82.23,82.22,82.23
USXUSD,20100817,134400,82.23,82.23,82.22,82.22
USXUSD,20100817,134500,82.22,82.23,82.22,82.23
USXUSD,20100817,134600,82.23,82.23,82.22,82.22
USXUSD,20100817,134700,82.23,82.23,82.22,82.22
USXUSD,20100817,134800,82.22,82.22,82.21,82.22
USXUSD,20100817,134900,82.22,82.22,82.22,82.22
USXUSD,20100817,135000,82.22,82.22,82.22,82.22
USXUSD,20100817,135100,82.22,82.22,82.22,82.22
USXUSD,20100817,135200,82.22,82.23,82.22,82.23
USXUSD,20100817,135300,82.23,82.23,82.23,82.23
USXUSD,20100817,135400,82.22,82.23,82.22,82.23
USXUSD,20100817,135500,82.23,82.23,82.23,82.23
USXUSD,20100817,135600,82.24,82.25,82.24,82.25
USXUSD,20100817,135700,82.25,82.25,82.23,82.23
USXUSD,20100817,135800,82.23,82.23,82.23,82.23
USXUSD,20100817,135900,82.23,82.23,82.23,82.23
USXUSD,20100817,140000,82.23,82.24,82.23,82.24
USXUSD,20100817,140100,82.24,82.25,82.23,82.25
USXUSD,20100817,140200,82.25,82.25,82.25,82.25
USXUSD,20100817,140300,82.24,82.25,82.24,82.24
USXUSD,20100817,140400,82.23,82.23,82.22,82.22
USXUSD,20100817,140500,82.22,82.22,82.20,82.21
USXUSD,20100817,140600,82.21,82.21,82.21,82.21
USXUSD,20100817,140700,82.21,82.22,82.20,82.21
USXUSD,20100817,140800,82.21,82.22,82.21,82.22
USXUSD,20100817,140900,82.22,82.22,82.21,82.21
USXUSD,20100817,141000,82.21,82.21,82.20,82.20
USXUSD,20100817,141100,82.20,82.21,82.20,82.21
USXUSD,20100817,141200,82.21,82.22,82.21,82.22
USXUSD,20100817,141300,82.21,82.21,82.21,82.21
USXUSD,20100817,141400,82.21,82.22,82.21,82.21
USXUSD,20100817,141500,82.22,82.22,82.22,82.22
USXUSD,20100817,141600,82.22,82.22,82.21,82.22
USXUSD,20100817,141700,82.21,82.21,82.21,82.21
USXUSD,20100817,141800,82.21,82.21,82.21,82.21
USXUSD,20100817,141900,82.21,82.21,82.21,82.21
USXUSD,20100817,142000,82.21,82.21,82.20,82.20
USXUSD,20100817,142100,82.20,82.20,82.20,82.20
USXUSD,20100817,142200,82.20,82.21,82.20,82.20
USXUSD,20100817,142300,82.20,82.21,82.20,82.21
USXUSD,20100817,142400,82.20,82.20,82.19,82.19
USXUSD,20100817,142500,82.20,82.21,82.19,82.21
USXUSD,20100817,142600,82.21,82.21,82.20,82.20
USXUSD,20100817,142700,82.20,82.20,82.20,82.20
USXUSD,20100817,142800,82.19,82.20,82.19,82.19
USXUSD,20100817,142900,82.19,82.19,82.18,82.19
USXUSD,20100817,143000,82.19,82.19,82.18,82.19
USXUSD,20100817,143100,82.19,82.20,82.17,82.19
USXUSD,20100817,143200,82.19,82.19,82.18,82.18
USXUSD,20100817,143300,82.18,82.18,82.14,82.14
USXUSD,20100817,143400,82.14,82.15,82.13,82.14
USXUSD,20100817,143500,82.14,82.14,82.13,82.13
USXUSD,20100817,143600,82.13,82.14,82.13,82.14
USXUSD,20100817,143700,82.14,82.14,82.11,82.11
USXUSD,20100817,143800,82.11,82.11,82.09,82.10
USXUSD,20100817,143900,82.10,82.12,82.10,82.12
USXUSD,20100817,144000,82.11,82.12,82.11,82.12
USXUSD,20100817,144100,82.12,82.12,82.12,82.12
USXUSD,20100817,144200,82.12,82.12,82.11,82.12
USXUSD,20100817,144300,82.12,82.13,82.11,82.11
USXUSD,20100817,144400,82.11,82.12,82.11,82.12
USXUSD,20100817,144500,82.12,82.12,82.11,82.11
USXUSD,20100817,144600,82.11,82.11,82.07,82.07
USXUSD,20100817,144700,82.07,82.08,82.07,82.08
USXUSD,20100817,144800,82.08,82.08,82.07,82.08
USXUSD,20100817,144900,82.08,82.08,82.06,82.08
USXUSD,20100817,145000,82.08,82.09,82.08,82.08
USXUSD,20100817,145100,82.08,82.11,82.08,82.11
USXUSD,20100817,145200,82.11,82.12,82.11,82.11
USXUSD,20100817,145300,82.11,82.12,82.11,82.12
USXUSD,20100817,145400,82.12,82.13,82.12,82.13
USXUSD,20100817,145500,82.13,82.13,82.12,82.12
USXUSD,20100817,145600,82.12,82.13,82.12,82.13
USXUSD,20100817,145700,82.13,82.14,82.12,82.14
USXUSD,20100817,145800,82.14,82.14,82.13,82.13
USXUSD,20100817,145900,82.13,82.15,82.13,82.15
USXUSD,20100817,150000,82.16,82.17,82.16,82.16
USXUSD,20100817,150100,82.16,82.18,82.16,82.18
USXUSD,20100817,150200,82.18,82.19,82.18,82.18
USXUSD,20100817,150300,82.18,82.18,82.17,82.17
USXUSD,20100817,150400,82.17,82.17,82.15,82.15
USXUSD,20100817,150500,82.15,82.16,82.15,82.16
USXUSD,20100817,150600,82.16,82.17,82.16,82.16
USXUSD,20100817,150700,82.15,82.17,82.15,82.17
USXUSD,20100817,150800,82.17,82.18,82.17,82.17
USXUSD,20100817,150900,82.17,82.17,82.15,82.16
USXUSD,20100817,151000,82.16,82.16,82.14,82.14
USXUSD,20100817,151100,82.14,82.15,82.14,82.15
USXUSD,20100817,151200,82.15,82.15,82.12,82.12
USXUSD,20100817,151300,82.12,82.12,82.11,82.11
USXUSD,20100817,151400,82.11,82.11,82.09,82.09
USXUSD,20100817,151500,82.09,82.10,82.08,82.09
USXUSD,20100817,151600,82.09,82.13,82.09,82.13
USXUSD,20100817,151700,82.13,82.16,82.12,82.14
USXUSD,20100817,151800,82.14,82.16,82.14,82.14
USXUSD,20100817,151900,82.13,82.14,82.13,82.13
USXUSD,20100817,152000,82.13,82.14,82.12,82.12
USXUSD,20100817,152100,82.12,82.13,82.12,82.12
USXUSD,20100817,152200,82.12,82.12,82.09,82.09
USXUSD,20100817,152300,82.09,82.10,82.08,82.08
USXUSD,20100817,152400,82.08,82.08,82.06,82.06
USXUSD,20100817,152500,82.06,82.06,82.05,82.06
USXUSD,20100817,152600,82.05,82.05,82.03,82.03
USXUSD,20100817,152700,82.03,82.06,82.03,82.06
USXUSD,20100817,152800,82.06,82.08,82.06,82.08
USXUSD,20100817,152900,82.08,82.08,82.07,82.08
USXUSD,20100817,153000,82.08,82.09,82.07,82.09
USXUSD,20100817,153100,82.09,82.10,82.09,82.10
USXUSD,20100817,153200,82.10,82.12,82.09,82.12
USXUSD,20100817,153300,82.12,82.12,82.11,82.11
USXUSD,20100817,153400,82.11,82.11,82.10,82.11
USXUSD,20100817,153500,82.11,82.11,82.09,82.11
USXUSD,20100817,153600,82.11,82.12,82.10,82.12
USXUSD,20100817,153700,82.12,82.13,82.11,82.12
USXUSD,20100817,153800,82.12,82.12,82.11,82.12
USXUSD,20100817,153900,82.12,82.13,82.11,82.11
USXUSD,20100817,154000,82.11,82.12,82.09,82.12
USXUSD,20100817,154100,82.12,82.15,82.12,82.13
USXUSD,20100817,154200,82.13,82.13,82.12,82.13
USXUSD,20100817,154300,82.14,82.15,82.13,82.14
USXUSD,20100817,154400,82.14,82.15,82.13,82.13
USXUSD,20100817,154500,82.13,82.13,82.11,82.12
USXUSD,20100817,154600,82.12,82.12,82.11,82.11
USXUSD,20100817,154700,82.11,82.12,82.11,82.12
USXUSD,20100817,154800,82.12,82.13,82.11,82.11
USXUSD,20100817,154900,82.11,82.12,82.10,82.10
USXUSD,20100817,155000,82.11,82.11,82.11,82.11
USXUSD,20100817,155100,82.10,82.11,82.10,82.11
USXUSD,20100817,155200,82.11,82.14,82.11,82.14
USXUSD,20100817,155300,82.13,82.13,82.13,82.13
USXUSD,20100817,155400,82.13,82.14,82.13,82.13
USXUSD,20100817,155500,82.13,82.13,82.13,82.13
USXUSD,20100817,155600,82.13,82.14,82.13,82.13
USXUSD,20100817,155700,82.13,82.16,82.13,82.16
USXUSD,20100817,155800,82.16,82.18,82.16,82.18
USXUSD,20100817,155900,82.17,82.19,82.17,82.19
USXUSD,20100817,160000,82.19,82.19,82.17,82.17
USXUSD,20100817,160100,82.16,82.17,82.16,82.16
USXUSD,20100817,160200,82.16,82.16,82.14,82.15
USXUSD,20100817,160300,82.15,82.17,82.14,82.16
USXUSD,20100817,160400,82.16,82.17,82.15,82.17
USXUSD,20100817,160500,82.17,82.17,82.17,82.17
USXUSD,20100817,160600,82.17,82.17,82.15,82.15
USXUSD,20100817,160700,82.15,82.17,82.14,82.17
USXUSD,20100817,160800,82.17,82.19,82.17,82.19
USXUSD,20100817,160900,82.19,82.20,82.18,82.18
USXUSD,20100817,161000,82.18,82.20,82.18,82.19
USXUSD,20100817,161100,82.19,82.21,82.19,82.20
USXUSD,20100817,161200,82.20,82.22,82.20,82.21
USXUSD,20100817,161300,82.22,82.24,82.22,82.24
USXUSD,20100817,161400,82.24,82.24,82.22,82.23
USXUSD,20100817,161500,82.23,82.24,82.23,82.24
USXUSD,20100817,161600,82.24,82.24,82.23,82.23
USXUSD,20100817,161700,82.23,82.25,82.23,82.25
USXUSD,20100817,161800,82.25,82.26,82.25,82.25
USXUSD,20100817,161900,82.25,82.28,82.25,82.27
USXUSD,20100817,162000,82.27,82.28,82.27,82.28
USXUSD,20100817,162100,82.28,82.32,82.28,82.30
USXUSD,20100817,162200,82.30,82.30,82.27,82.28
USXUSD,20100817,162300,82.27,82.27,82.25,82.26
USXUSD,20100817,162400,82.26,82.29,82.26,82.29
USXUSD,20100817,162500,82.28,82.28,82.27,82.28
USXUSD,20100817,162600,82.28,82.30,82.28,82.29
USXUSD,20100817,162700,82.29,82.29,82.28,82.29
USXUSD,20100817,162800,82.29,82.31,82.29,82.29
USXUSD,20100817,162900,82.29,82.30,82.29,82.29
USXUSD,20100817,163000,82.29,82.30,82.29,82.30
USXUSD,20100817,163100,82.30,82.35,82.30,82.34
USXUSD,20100817,163200,82.34,82.34,82.33,82.33
USXUSD,20100817,163300,82.33,82.33,82.32,82.32
USXUSD,20100817,163400,82.32,82.33,82.32,82.33
USXUSD,20100817,163500,82.33,82.33,82.31,82.31
USXUSD,20100817,163600,82.31,82.33,82.31,82.32
USXUSD,20100817,163700,82.32,82.38,82.32,82.37
USXUSD,20100817,163800,82.37,82.37,82.35,82.36
USXUSD,20100817,163900,82.36,82.36,82.34,82.35
USXUSD,20100817,164000,82.35,82.37,82.35,82.37
USXUSD,20100817,164100,82.36,82.36,82.35,82.36
USXUSD,20100817,164200,82.36,82.36,82.34,82.34
USXUSD,20100817,164300,82.34,82.34,82.33,82.33
USXUSD,20100817,164400,82.32,82.33,82.30,82.33
USXUSD,20100817,164500,82.33,82.33,82.31,82.31
USXUSD,20100817,164600,82.31,82.31,82.28,82.29
USXUSD,20100817,164700,82.29,82.29,82.26,82.26
USXUSD,20100817,164800,82.25,82.27,82.25,82.26
USXUSD,20100817,164900,82.26,82.27,82.25,82.27
USXUSD,20100817,165000,82.27,82.27,82.24,82.24
USXUSD,20100817,165100,82.24,82.24,82.21,82.22
USXUSD,20100817,165200,82.22,82.24,82.22,82.24
USXUSD,20100817,165300,82.24,82.24,82.21,82.21
USXUSD,20100817,165400,82.21,82.22,82.20,82.22
USXUSD,20100817,165500,82.22,82.23,82.22,82.22
USXUSD,20100817,165600,82.22,82.22,82.20,82.20
USXUSD,20100817,165700,82.20,82.20,82.18,82.19
USXUSD,20100817,165800,82.19,82.19,82.19,82.19
USXUSD,20100817,165900,82.19,82.20,82.19,82.19
USXUSD,20100817,170000,82.19,82.22,82.19,82.22
USXUSD,20100817,170100,82.22,82.22,82.21,82.22
USXUSD,20100817,170200,82.22,82.22,82.21,82.21
USXUSD,20100817,170300,82.21,82.21,82.19,82.20
USXUSD,20100817,170400,82.20,82.22,82.20,82.22
USXUSD,20100817,170500,82.22,82.22,82.20,82.21
USXUSD,20100817,170600,82.20,82.21,82.19,82.20
USXUSD,20100817,170700,82.20,82.21,82.20,82.21
USXUSD,20100817,170800,82.22,82.23,82.21,82.22
USXUSD,20100817,170900,82.22,82.22,82.21,82.21
USXUSD,20100817,171000,82.21,82.21,82.19,82.19
USXUSD,20100817,171100,82.19,82.19,82.16,82.16
USXUSD,20100817,171200,82.16,82.17,82.16,82.17
USXUSD,20100817,171300,82.17,82.17,82.15,82.15
USXUSD,20100817,171400,82.15,82.16,82.13,82.14
USXUSD,20100817,171500,82.14,82.15,82.13,82.13
USXUSD,20100817,171600,82.13,82.14,82.12,82.12
USXUSD,20100817,171700,82.11,82.12,82.10,82.12
USXUSD,20100817,171800,82.12,82.15,82.12,82.14
USXUSD,20100817,171900,82.14,82.15,82.12,82.15
USXUSD,20100817,172000,82.15,82.15,82.14,82.14
USXUSD,20100817,172100,82.14,82.15,82.14,82.14
USXUSD,20100817,172200,82.14,82.14,82.13,82.13
USXUSD,20100817,172300,82.13,82.13,82.11,82.12
USXUSD,20100817,172400,82.12,82.15,82.12,82.15
USXUSD,20100817,172500,82.15,82.17,82.15,82.16
USXUSD,20100817,172600,82.16,82.17,82.13,82.13
USXUSD,20100817,172700,82.13,82.14,82.12,82.13
USXUSD,20100817,172800,82.13,82.14,82.13,82.14
USXUSD,20100817,172900,82.14,82.14,82.14,82.14
USXUSD,20100817,173000,82.14,82.15,82.14,82.14
USXUSD,20100817,173100,82.14,82.15,82.14,82.14
USXUSD,20100817,173200,82.14,82.14,82.14,82.14
USXUSD,20100817,173300,82.14,82.15,82.14,82.14
USXUSD,20100817,173400,82.15,82.15,82.14,82.14
USXUSD,20100817,173500,82.14,82.15,82.14,82.15
USXUSD,20100817,173600,82.15,82.15,82.14,82.15
USXUSD,20100817,173700,82.15,82.15,82.14,82.14
USXUSD,20100817,173800,82.15,82.15,82.15,82.15
USXUSD,20100817,173900,82.15,82.15,82.13,82.13
USXUSD,20100817,174000,82.13,82.13,82.10,82.10
USXUSD,20100817,174100,82.10,82.10,82.08,82.09
USXUSD,20100817,174200,82.09,82.12,82.09,82.12
USXUSD,20100817,174300,82.12,82.13,82.12,82.12
USXUSD,20100817,174400,82.13,82.13,82.13,82.13
USXUSD,20100817,174500,82.13,82.13,82.11,82.11
USXUSD,20100817,174600,82.11,82.12,82.10,82.11
USXUSD,20100817,174700,82.11,82.11,82.10,82.10
USXUSD,20100817,174800,82.10,82.10,82.08,82.09
USXUSD,20100817,174900,82.09,82.09,82.08,82.09
USXUSD,20100817,175000,82.09,82.11,82.09,82.11
USXUSD,20100817,175100,82.11,82.12,82.11,82.11
USXUSD,20100817,175200,82.11,82.12,82.11,82.11
USXUSD,20100817,175300,82.11,82.13,82.11,82.12
USXUSD,20100817,175400,82.12,82.13,82.12,82.13
USXUSD,20100817,175500,82.13,82.13,82.11,82.11
USXUSD,20100817,175600,82.11,82.11,82.11,82.11
USXUSD,20100817,175700,82.11,82.11,82.11,82.11
USXUSD,20100817,175800,82.11,82.11,82.10,82.11
USXUSD,20100817,175900,82.11,82.12,82.10,82.12
USXUSD,20100817,180000,82.12,82.13,82.12,82.13
USXUSD,20100817,180100,82.13,82.13,82.12,82.12
USXUSD,20100817,180200,82.12,82.14,82.12,82.14
USXUSD,20100817,180300,82.14,82.15,82.14,82.15
USXUSD,20100817,180400,82.15,82.16,82.15,82.15
USXUSD,20100817,180500,82.15,82.16,82.15,82.16
USXUSD,20100817,180600,82.15,82.16,82.15,82.15
USXUSD,20100817,180700,82.15,82.15,82.14,82.14
USXUSD,20100817,180800,82.14,82.15,82.14,82.15
USXUSD,20100817,180900,82.15,82.16,82.15,82.15
USXUSD,20100817,181000,82.15,82.17,82.15,82.16
USXUSD,20100817,181200,82.16,82.16,82.15,82.15
USXUSD,20100817,181300,82.15,82.16,82.15,82.16
USXUSD,20100817,181400,82.16,82.17,82.16,82.17
USXUSD,20100817,181500,82.17,82.17,82.17,82.17
USXUSD,20100817,181600,82.17,82.18,82.16,82.18
USXUSD,20100817,181700,82.18,82.19,82.18,82.18
USXUSD,20100817,181800,82.18,82.18,82.16,82.16
USXUSD,20100817,181900,82.16,82.19,82.16,82.17
USXUSD,20100817,182000,82.17,82.18,82.17,82.17
USXUSD,20100817,182100,82.17,82.18,82.17,82.18
USXUSD,20100817,182200,82.17,82.17,82.17,82.17
USXUSD,20100817,182300,82.17,82.17,82.17,82.17
USXUSD,20100817,182400,82.17,82.17,82.16,82.16
USXUSD,20100817,182500,82.16,82.17,82.16,82.17
USXUSD,20100817,182600,82.16,82.17,82.16,82.17
USXUSD,20100817,182700,82.17,82.17,82.17,82.17
USXUSD,20100817,182800,82.16,82.17,82.16,82.16
USXUSD,20100817,182900,82.16,82.17,82.16,82.16
USXUSD,20100817,183000,82.16,82.17,82.16,82.16
USXUSD,20100817,183100,82.17,82.17,82.17,82.17
USXUSD,20100817,183200,82.17,82.17,82.17,82.17
USXUSD,20100817,183300,82.17,82.17,82.17,82.17
USXUSD,20100817,183400,82.17,82.18,82.17,82.18
USXUSD,20100817,183500,82.18,82.18,82.17,82.17
USXUSD,20100817,183600,82.17,82.18,82.16,82.18
USXUSD,20100817,183700,82.18,82.18,82.17,82.17
USXUSD,20100817,183800,82.17,82.18,82.17,82.17
USXUSD,20100817,183900,82.17,82.17,82.17,82.17
USXUSD,20100817,184000,82.17,82.17,82.15,82.15
USXUSD,20100817,184100,82.15,82.15,82.15,82.15
USXUSD,20100817,184200,82.15,82.16,82.15,82.16
USXUSD,20100817,184300,82.16,82.16,82.15,82.16
USXUSD,20100817,184400,82.16,82.16,82.15,82.15
USXUSD,20100817,184500,82.15,82.16,82.15,82.15
USXUSD,20100817,184600,82.15,82.16,82.15,82.16
USXUSD,20100817,184700,82.16,82.16,82.16,82.16
USXUSD,20100817,184800,82.17,82.18,82.17,82.17
USXUSD,20100817,184900,82.17,82.18,82.17,82.17
USXUSD,20100817,185000,82.17,82.17,82.16,82.17
USXUSD,20100817,185100,82.17,82.18,82.17,82.18
USXUSD,20100817,185200,82.19,82.19,82.18,82.18
USXUSD,20100817,185300,82.18,82.19,82.18,82.18
USXUSD,20100817,185400,82.18,82.19,82.18,82.19
USXUSD,20100817,185500,82.18,82.19,82.18,82.19
USXUSD,20100817,185600,82.18,82.18,82.18,82.18
USXUSD,20100817,185700,82.18,82.18,82.18,82.18
USXUSD,20100817,185800,82.18,82.18,82.18,82.18
USXUSD,20100817,185900,82.18,82.19,82.18,82.18
USXUSD,20100817,190000,82.18,82.18,82.17,82.18
USXUSD,20100817,190100,82.18,82.19,82.18,82.18
USXUSD,20100817,190200,82.18,82.18,82.17,82.17
USXUSD,20100817,190300,82.17,82.18,82.17,82.17
USXUSD,20100817,190400,82.17,82.17,82.17,82.17
USXUSD,20100817,190500,82.17,82.17,82.17,82.17
USXUSD,20100817,190600,82.17,82.17,82.16,82.16
USXUSD,20100817,190700,82.16,82.16,82.16,82.16
USXUSD,20100817,190800,82.16,82.16,82.16,82.16
USXUSD,20100817,190900,82.16,82.16,82.16,82.16
USXUSD,20100817,191000,82.16,82.16,82.16,82.16
USXUSD,20100817,191100,82.16,82.16,82.15,82.15
USXUSD,20100817,191200,82.15,82.15,82.15,82.15
USXUSD,20100817,191300,82.15,82.15,82.15,82.15
USXUSD,20100817,191400,82.15,82.15,82.14,82.15
USXUSD,20100817,191500,82.14,82.14,82.14,82.14
USXUSD,20100817,191600,82.14,82.14,82.12,82.13
USXUSD,20100817,191700,82.13,82.13,82.12,82.12
USXUSD,20100817,191800,82.12,82.12,82.12,82.12
USXUSD,20100817,191900,82.13,82.13,82.12,82.12
USXUSD,20100817,192000,82.12,82.12,82.12,82.12
USXUSD,20100817,192100,82.11,82.11,82.10,82.10
USXUSD,20100817,192200,82.10,82.12,82.10,82.12
USXUSD,20100817,192300,82.12,82.13,82.12,82.13
USXUSD,20100817,192400,82.14,82.14,82.13,82.14
USXUSD,20100817,192500,82.14,82.14,82.14,82.14
USXUSD,20100817,192600,82.15,82.15,82.15,82.15
USXUSD,20100817,192700,82.15,82.15,82.14,82.14
USXUSD,20100817,192800,82.14,82.14,82.14,82.14
USXUSD,20100817,192900,82.13,82.15,82.13,82.15
USXUSD,20100817,193000,82.14,82.14,82.13,82.13
USXUSD,20100817,193100,82.13,82.13,82.13,82.13
USXUSD,20100817,193200,82.13,82.13,82.11,82.12
USXUSD,20100817,193300,82.12,82.12,82.12,82.12
USXUSD,20100817,193400,82.11,82.12,82.11,82.12
USXUSD,20100817,193500,82.11,82.12,82.11,82.12
USXUSD,20100817,193600,82.12,82.13,82.12,82.13
USXUSD,20100817,193700,82.13,82.13,82.13,82.13
USXUSD,20100817,193800,82.13,82.14,82.13,82.14
USXUSD,20100817,193900,82.14,82.15,82.14,82.15
USXUSD,20100817,194000,82.15,82.15,82.15,82.15
USXUSD,20100817,194100,82.15,82.15,82.14,82.14
USXUSD,20100817,194200,82.15,82.15,82.14,82.14
USXUSD,20100817,194300,82.14,82.14,82.14,82.14
USXUSD,20100817,194400,82.14,82.14,82.14,82.14
USXUSD,20100817,194500,82.14,82.14,82.13,82.13
USXUSD,20100817,194600,82.13,82.13,82.12,82.12
USXUSD,20100817,194700,82.12,82.13,82.12,82.13
USXUSD,20100817,194800,82.13,82.13,82.12,82.12
USXUSD,20100817,194900,82.12,82.12,82.11,82.11
USXUSD,20100817,195000,82.11,82.11,82.10,82.10
USXUSD,20100817,195100,82.11,82.12,82.11,82.12
USXUSD,20100817,195200,82.12,82.12,82.11,82.11
USXUSD,20100817,195300,82.11,82.11,82.11,82.11
USXUSD,20100817,195400,82.10,82.11,82.10,82.11
USXUSD,20100817,195500,82.11,82.12,82.11,82.12
USXUSD,20100817,195600,82.12,82.12,82.12,82.12
USXUSD,20100817,195700,82.12,82.13,82.12,82.13
USXUSD,20100817,195800,82.13,82.13,82.13,82.13
USXUSD,20100817,195900,82.12,82.13,82.12,82.13
USXUSD,20100817,200000,82.13,82.13,82.13,82.13
USXUSD,20100817,200100,82.13,82.13,82.13,82.13
USXUSD,20100817,200200,82.13,82.13,82.12,82.13
USXUSD,20100817,200300,82.13,82.13,82.13,82.13
USXUSD,20100817,200400,82.13,82.14,82.13,82.14
USXUSD,20100817,200500,82.14,82.14,82.14,82.14
USXUSD,20100817,200600,82.14,82.14,82.14,82.14
USXUSD,20100817,200700,82.14,82.14,82.13,82.14
USXUSD,20100817,200800,82.14,82.15,82.14,82.14
USXUSD,20100817,200900,82.14,82.15,82.14,82.15
USXUSD,20100817,201000,82.15,82.15,82.15,82.15
USXUSD,20100817,201100,82.15,82.16,82.15,82.15
USXUSD,20100817,201200,82.16,82.16,82.15,82.15
USXUSD,20100817,201300,82.15,82.15,82.15,82.15
USXUSD,20100817,201400,82.15,82.15,82.15,82.15
USXUSD,20100817,201500,82.15,82.16,82.15,82.16
USXUSD,20100817,201600,82.16,82.17,82.16,82.17
USXUSD,20100817,201700,82.17,82.17,82.17,82.17
USXUSD,20100817,201800,82.17,82.17,82.17,82.17
USXUSD,20100817,201900,82.18,82.18,82.17,82.17
USXUSD,20100817,202000,82.17,82.21,82.17,82.21
USXUSD,20100817,202100,82.19,82.21,82.19,82.21
USXUSD,20100817,202200,82.21,82.21,82.20,82.21
USXUSD,20100817,202300,82.21,82.21,82.20,82.20
USXUSD,20100817,202400,82.21,82.21,82.21,82.21
USXUSD,20100817,202500,82.20,82.20,82.20,82.20
USXUSD,20100817,202600,82.18,82.18,82.17,82.17
USXUSD,20100817,202700,82.18,82.19,82.18,82.19
USXUSD,20100817,202800,82.19,82.19,82.18,82.19
USXUSD,20100817,202900,82.18,82.19,82.18,82.19
USXUSD,20100817,203000,82.19,82.19,82.19,82.19
USXUSD,20100817,203100,82.18,82.18,82.17,82.17
USXUSD,20100817,203200,82.16,82.16,82.16,82.16
USXUSD,20100817,203300,82.16,82.16,82.15,82.16
USXUSD,20100817,203400,82.16,82.17,82.16,82.16
USXUSD,20100817,203500,82.16,82.17,82.16,82.16
USXUSD,20100817,203600,82.16,82.16,82.16,82.16
USXUSD,20100817,203700,82.17,82.17,82.16,82.17
USXUSD,20100817,203800,82.17,82.17,82.16,82.17
USXUSD,20100817,203900,82.17,82.17,82.17,82.17
USXUSD,20100817,204000,82.17,82.18,82.17,82.18
USXUSD,20100817,204100,82.18,82.18,82.17,82.17
USXUSD,20100817,204200,82.18,82.18,82.17,82.17
USXUSD,20100817,204300,82.17,82.18,82.17,82.17
USXUSD,20100817,204400,82.18,82.18,82.17,82.17
USXUSD,20100817,204500,82.17,82.17,82.17,82.17
USXUSD,20100817,204600,82.17,82.18,82.17,82.18
USXUSD,20100817,204700,82.18,82.19,82.18,82.19
USXUSD,20100817,204800,82.19,82.20,82.19,82.19
USXUSD,20100817,204900,82.19,82.20,82.19,82.20
USXUSD,20100817,205000,82.20,82.20,82.19,82.19
USXUSD,20100817,205100,82.19,82.19,82.18,82.18
USXUSD,20100817,205200,82.18,82.18,82.17,82.17
USXUSD,20100817,205300,82.17,82.18,82.17,82.18
USXUSD,20100817,205400,82.18,82.18,82.18,82.18
USXUSD,20100817,205500,82.18,82.18,82.16,82.16
USXUSD,20100817,205600,82.16,82.17,82.16,82.17
USXUSD,20100817,205700,82.17,82.17,82.16,82.16
USXUSD,20100817,205800,82.16,82.17,82.16,82.17
USXUSD,20100817,205900,82.17,82.18,82.17,82.17
USXUSD,20100817,210000,82.17,82.18,82.17,82.18
USXUSD,20100817,210100,82.18,82.18,82.17,82.17
USXUSD,20100817,210200,82.17,82.18,82.17,82.17
USXUSD,20100817,210300,82.17,82.18,82.17,82.17
USXUSD,20100817,210400,82.17,82.18,82.17,82.17
USXUSD,20100817,210500,82.17,82.17,82.17,82.17
USXUSD,20100817,210600,82.17,82.18,82.17,82.18
USXUSD,20100817,210700,82.18,82.18,82.18,82.18
USXUSD,20100817,210800,82.18,82.19,82.18,82.19
USXUSD,20100817,210900,82.18,82.19,82.18,82.18
USXUSD,20100817,211000,82.18,82.18,82.16,82.16
USXUSD,20100817,211100,82.16,82.16,82.16,82.16
USXUSD,20100817,211200,82.16,82.16,82.15,82.15
USXUSD,20100817,211300,82.15,82.16,82.15,82.16
USXUSD,20100817,211400,82.16,82.17,82.16,82.17
USXUSD,20100817,211500,82.17,82.17,82.16,82.16
USXUSD,20100817,211600,82.16,82.16,82.16,82.16
USXUSD,20100817,211700,82.17,82.17,82.17,82.17
USXUSD,20100817,211800,82.17,82.17,82.16,82.16
USXUSD,20100817,211900,82.16,82.17,82.16,82.17
USXUSD,20100817,212000,82.17,82.17,82.17,82.17
USXUSD,20100817,212100,82.17,82.17,82.17,82.17
USXUSD,20100817,212200,82.17,82.17,82.17,82.17
USXUSD,20100817,212300,82.17,82.18,82.17,82.17
USXUSD,20100817,212400,82.17,82.18,82.17,82.17
USXUSD,20100817,212500,82.17,82.17,82.16,82.16
USXUSD,20100817,212600,82.16,82.16,82.16,82.16
USXUSD,20100817,212700,82.16,82.16,82.16,82.16
USXUSD,20100817,212800,82.16,82.16,82.16,82.16
USXUSD,20100817,212900,82.16,82.17,82.16,82.17
USXUSD,20100817,213000,82.16,82.16,82.16,82.16
USXUSD,20100817,213100,82.16,82.16,82.16,82.16
USXUSD,20100817,213200,82.16,82.16,82.16,82.16
USXUSD,20100817,213300,82.16,82.16,82.15,82.15
USXUSD,20100817,213400,82.16,82.16,82.16,82.16
USXUSD,20100817,213500,82.16,82.16,82.16,82.16
USXUSD,20100817,213600,82.16,82.16,82.16,82.16
USXUSD,20100817,213700,82.16,82.16,82.16,82.16
USXUSD,20100817,213800,82.16,82.16,82.15,82.16
USXUSD,20100817,213900,82.15,82.16,82.15,82.16
USXUSD,20100817,214000,82.16,82.17,82.16,82.17
USXUSD,20100817,214100,82.17,82.17,82.16,82.16
USXUSD,20100817,214200,82.17,82.17,82.17,82.17
USXUSD,20100817,214300,82.17,82.17,82.17,82.17
USXUSD,20100817,214400,82.17,82.17,82.17,82.17
USXUSD,20100817,214500,82.17,82.17,82.16,82.17
USXUSD,20100817,214600,82.17,82.17,82.17,82.17
USXUSD,20100817,214700,82.17,82.18,82.17,82.18
USXUSD,20100817,214800,82.17,82.17,82.17,82.17
USXUSD,20100817,214900,82.17,82.17,82.17,82.17
USXUSD,20100817,215000,82.17,82.17,82.17,82.17
USXUSD,20100817,215100,82.16,82.17,82.16,82.17
USXUSD,20100817,215200,82.17,82.17,82.16,82.17
USXUSD,20100817,215300,82.17,82.17,82.17,82.17
USXUSD,20100817,215400,82.17,82.17,82.16,82.16
USXUSD,20100817,215500,82.16,82.16,82.16,82.16
USXUSD,20100817,215600,82.17,82.17,82.16,82.16
USXUSD,20100817,215700,82.16,82.16,82.16,82.16
USXUSD,20100817,215800,82.16,82.16,82.16,82.16
USXUSD,20100817,215900,82.16,82.16,82.16,82.16
USXUSD,20100817,220000,82.16,82.18,82.16,82.18
USXUSD,20100817,220100,82.18,82.18,82.18,82.18
USXUSD,20100817,220200,82.18,82.18,82.18,82.18
USXUSD,20100817,220300,82.19,82.19,82.19,82.19
USXUSD,20100817,220400,82.19,82.19,82.19,82.19
USXUSD,20100817,220500,82.19,82.19,82.19,82.19
USXUSD,20100817,220600,82.19,82.19,82.19,82.19
USXUSD,20100817,220700,82.19,82.20,82.19,82.19
USXUSD,20100817,220800,82.19,82.19,82.19,82.19
USXUSD,20100817,220900,82.19,82.20,82.19,82.19
USXUSD,20100817,221000,82.19,82.19,82.19,82.19
USXUSD,20100817,221100,82.19,82.19,82.18,82.18
USXUSD,20100817,221200,82.18,82.19,82.18,82.19
USXUSD,20100817,221300,82.19,82.19,82.18,82.18
USXUSD,20100817,221400,82.18,82.19,82.18,82.19
USXUSD,20100817,221500,82.18,82.18,82.18,82.18
USXUSD,20100817,221600,82.18,82.18,82.18,82.18
USXUSD,20100817,221700,82.19,82.19,82.18,82.18
USXUSD,20100817,221800,82.18,82.18,82.18,82.18
USXUSD,20100817,221900,82.18,82.18,82.18,82.18
USXUSD,20100817,222000,82.18,82.18,82.18,82.18
USXUSD,20100817,222100,82.18,82.18,82.18,82.18
USXUSD,20100817,222200,82.18,82.19,82.18,82.18
USXUSD,20100817,222300,82.19,82.19,82.18,82.18
USXUSD,20100817,222400,82.18,82.18,82.18,82.18
USXUSD,20100817,222500,82.18,82.19,82.18,82.19
USXUSD,20100817,222600,82.19,82.19,82.18,82.19
USXUSD,20100817,222700,82.19,82.19,82.18,82.18
USXUSD,20100817,222800,82.18,82.19,82.18,82.19
USXUSD,20100817,222900,82.19,82.19,82.18,82.19
USXUSD,20100817,223000,82.19,82.19,82.18,82.19
USXUSD,20100817,223100,82.19,82.19,82.19,82.19
USXUSD,20100817,223200,82.19,82.19,82.19,82.19
USXUSD,20100817,223300,82.19,82.19,82.19,82.19
USXUSD,20100817,223400,82.19,82.19,82.19,82.19
USXUSD,20100817,223500,82.19,82.19,82.19,82.19
USXUSD,20100817,223600,82.19,82.19,82.19,82.19
USXUSD,20100817,223700,82.19,82.19,82.18,82.18
USXUSD,20100817,223800,82.19,82.19,82.18,82.18
USXUSD,20100817,223900,82.18,82.18,82.18,82.18
USXUSD,20100817,224000,82.18,82.18,82.18,82.18
USXUSD,20100817,224100,82.18,82.19,82.18,82.18
USXUSD,20100817,224200,82.18,82.19,82.18,82.18
USXUSD,20100817,224300,82.18,82.18,82.17,82.17
USXUSD,20100817,224400,82.17,82.17,82.17,82.17
USXUSD,20100817,224500,82.17,82.17,82.17,82.17
USXUSD,20100817,224600,82.17,82.17,82.17,82.17
USXUSD,20100817,224700,82.17,82.17,82.17,82.17
USXUSD,20100817,224800,82.17,82.17,82.17,82.17
USXUSD,20100817,224900,82.17,82.17,82.17,82.17
USXUSD,20100817,225000,82.17,82.17,82.17,82.17
USXUSD,20100817,225100,82.17,82.17,82.16,82.16
USXUSD,20100817,225200,82.16,82.16,82.16,82.16
USXUSD,20100817,225300,82.15,82.15,82.15,82.15
USXUSD,20100817,225400,82.16,82.16,82.15,82.15
USXUSD,20100817,225500,82.16,82.16,82.15,82.15
USXUSD,20100817,225600,82.15,82.15,82.15,82.15
USXUSD,20100817,225700,82.15,82.15,82.15,82.15
USXUSD,20100817,225800,82.15,82.15,82.15,82.15
USXUSD,20100817,225900,82.15,82.15,82.15,82.15
USXUSD,20100817,230000,82.15,82.15,82.15,82.15
USXUSD,20100817,230100,82.14,82.15,82.14,82.14
USXUSD,20100817,230200,82.14,82.15,82.14,82.14
USXUSD,20100817,230300,82.14,82.15,82.14,82.15
USXUSD,20100817,230400,82.15,82.15,82.15,82.15
USXUSD,20100817,230500,82.15,82.15,82.15,82.15
USXUSD,20100817,230600,82.15,82.15,82.15,82.15
USXUSD,20100817,230700,82.16,82.16,82.16,82.16
USXUSD,20100817,230800,82.16,82.16,82.15,82.16
USXUSD,20100817,230900,82.16,82.16,82.16,82.16
USXUSD,20100817,231000,82.16,82.17,82.16,82.16
USXUSD,20100817,231100,82.16,82.17,82.16,82.17
USXUSD,20100817,231200,82.17,82.17,82.17,82.17
USXUSD,20100817,231300,82.17,82.17,82.17,82.17
USXUSD,20100817,231400,82.17,82.17,82.17,82.17
USXUSD,20100817,231500,82.17,82.17,82.17,82.17
USXUSD,20100817,231600,82.17,82.17,82.17,82.17
USXUSD,20100817,231700,82.17,82.17,82.17,82.17
USXUSD,20100817,231800,82.17,82.18,82.17,82.18
USXUSD,20100817,231900,82.18,82.18,82.18,82.18
USXUSD,20100817,232000,82.18,82.18,82.18,82.18
USXUSD,20100817,232100,82.18,82.18,82.18,82.18
USXUSD,20100817,232200,82.18,82.19,82.18,82.18
USXUSD,20100817,232300,82.18,82.18,82.18,82.18
USXUSD,20100817,232400,82.18,82.18,82.18,82.18
USXUSD,20100817,232500,82.18,82.19,82.18,82.18
USXUSD,20100817,232600,82.18,82.19,82.18,82.19
USXUSD,20100817,232700,82.19,82.19,82.19,82.19
USXUSD,20100817,232800,82.19,82.19,82.18,82.19
USXUSD,20100817,232900,82.19,82.19,82.18,82.19
USXUSD,20100817,233000,82.19,82.19,82.18,82.19
USXUSD,20100817,233100,82.19,82.19,82.19,82.19
USXUSD,20100817,233200,82.20,82.20,82.19,82.19
USXUSD,20100817,233300,82.19,82.19,82.19,82.19
USXUSD,20100817,233400,82.20,82.20,82.19,82.20
USXUSD,20100817,233500,82.20,82.20,82.19,82.19
USXUSD,20100817,233600,82.19,82.20,82.19,82.20
USXUSD,20100817,233700,82.20,82.20,82.19,82.19
USXUSD,20100817,233800,82.20,82.20,82.19,82.20
USXUSD,20100817,233900,82.20,82.20,82.20,82.20
USXUSD,20100817,234000,82.20,82.20,82.20,82.20
USXUSD,20100817,234100,82.20,82.20,82.20,82.20
USXUSD,20100817,234200,82.20,82.21,82.20,82.20
USXUSD,20100817,234300,82.20,82.20,82.19,82.19
USXUSD,20100817,234400,82.19,82.19,82.18,82.19
USXUSD,20100817,234500,82.19,82.19,82.19,82.19
USXUSD,20100817,234600,82.19,82.19,82.19,82.19
USXUSD,20100817,234700,82.19,82.19,82.19,82.19
USXUSD,20100817,234800,82.19,82.19,82.19,82.19
USXUSD,20100817,234900,82.19,82.19,82.18,82.19
USXUSD,20100817,235000,82.19,82.19,82.18,82.18
USXUSD,20100817,235100,82.19,82.19,82.19,82.19
USXUSD,20100817,235200,82.19,82.19,82.18,82.19
USXUSD,20100817,235300,82.19,82.19,82.19,82.19
USXUSD,20100817,235400,82.19,82.19,82.19,82.19
USXUSD,20100817,235500,82.18,82.19,82.18,82.19
USXUSD,20100817,235600,82.19,82.19,82.19,82.19
USXUSD,20100817,235700,82.19,82.19,82.18,82.18
USXUSD,20100817,235800,82.18,82.19,82.18,82.19
USXUSD,20100817,235900,82.18,82.19,82.18,82.19
USXUSD,20100818,000000,82.19,82.19,82.18,82.18
